{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162263,"rows_kept":162263,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419050,137.35,77826.39,0.0,-0.47751,4e-05,32.45113]
[1779350424912,137.35,77824.94,0.0,-0.47756,4e-05,32.45076]
[1779350429947,137.35,77826.86,0.0,-0.4775,4e-05,32.45125]
[1779350434982,137.35,77832.37,0.0,-0.4773,4e-05,32.44984]
[1779350440020,137.35,77833.96,0.0,-0.47725,4e-05,32.45024]
[1779350445055,137.35,77834.62,0.0,-0.47722,4e-05,32.4504]
[1779350448076,45.0,77839.67,0.0,-0.50803,0.00011,32.49892]
[1779350449080,44.77,77838.35,0.0,-0.50831,0.00011,32.4979]
[1779350451082,44.32,77839.028,0.0,-0.50851,0.00011,32.49784]
[1779350453084,43.89,77840.954,0.0,-0.50856,0.00011,32.49856]
[1779350455086,43.48,77841.022,0.0,-0.50881,0.00011,32.49815]
[1779350457088,43.08,77842.562,0.0,-0.50888,0.00011,32.49866]
[1779350459090,42.7,77842.672,0.0,-0.50911,0.00011,32.49829]
[1779350461092,42.33,77843.34,0.0,-0.50926,0.00012,32.49828]
[1779350463103,41.98,77844.69,0.0,-0.50933,0.00012,32.49871]
[1779350465106,41.64,77845.4,0.0,-0.50946,0.00012,32.49875]
[1779350467108,41.32,77846.836,0.0,-0.5095,0.00012,32.49927]
[1779350469110,41.0,77853.086,0.0,-0.50896,0.00012,32.5029]
[1779350471112,40.7,77854.242,0.0,-0.50901,0.00012,32.50329]
[1779350473114,40.41,77855.98,0.0,-0.50899,0.00012,32.50406]
[1779350475117,40.14,77856.08,0.0,-0.50915,0.00012,32.5038]
[1779350477119,39.87,77856.028,0.0,-0.50933,0.00012,32.50344]
[1779350479121,39.62,77856.078,0.0,-0.5095,0.00012,32.50315]
[1779350481123,39.37,77856.318,0.0,-0.50963,0.00012,32.50299]
[1779350484126,39.02,77855.518,0.0,-0.50996,0.00013,32.50199]
[1779350487129,38.69,77854.868,0.0,-0.51027,0.00013,32.50108]
[1779350491133,38.28,77850.686,0.0,-0.51109,0.00013,32.49473]
[1779350493135,38.08,77855.94,0.0,-0.51055,0.00013,32.49811]
[1779350496138,37.81,77857.046,0.0,-0.5106,0.00013,32.49846]
[1779350499141,37.55,77856.016,0.0,-0.51092,0.00013,32.49734]
[1779350504146,37.15,77843.208,0.0,-0.51289,0.00013,32.48719]
[1779350508150,36.85,77844.078,0.0,-0.513,0.00013,32.48727]
[1779350513155,36.52,77836.93,0.0,-0.51422,0.00013,32.4809]
[1779350518160,36.22,77831.078,0.0,-0.51525,0.00014,32.47534]
[1779350522164,36.0,77833.718,0.0,-0.51508,0.00014,32.47698]
[1779350527169,35.74,77835.452,0.0,-0.51505,0.00014,32.47778]
[1779350532174,35.51,77835.422,0.0,-0.51525,0.00014,32.47716]
[1779350537179,35.31,77842.184,0.0,-0.51449,0.00014,32.48229]
[1779350541183,35.16,77848.288,0.0,-0.51376,0.00014,32.48693]
[1779350545187,35.02,77855.128,0.0,-0.51292,0.00014,32.49208]
[1779350550194,34.86,77856.058,0.0,-0.51292,0.00014,32.49249]
[1779350555199,34.72,77855.972,0.0,-0.51304,0.00014,32.48929]
[1779350560873,34.56,77857.476,0.0,-0.51295,0.00014,32.49015]
[1779350565917,34.44,77859.42,0.0,-0.51277,0.00014,32.49145]
[1779350570953,34.34,77869.358,0.0,-0.51144,0.00014,32.49889]
[1779350575988,34.24,77870.446,0.0,-0.51136,0.00014,32.49954]
[1779350581031,34.15,77873.818,0.0,-0.51094,0.00014,32.50189]
[1779350586066,34.07,77876.234,0.0,-0.51065,0.00014,32.50353]
[1779350591101,33.99,77871.91,0.0,-0.51133,0.00014,32.5002]
[1779350593115,33.97,77888.696,0.0,-0.50893,0.00014,32.51217]
[1779350598150,33.9,77889.316,0.0,-0.50889,0.00014,32.51252]
[1779350603184,33.84,77894.49,0.0,-0.50818,0.00014,32.51591]
[1779350608220,33.79,77898.934,0.0,-0.50757,0.00014,32.51874]
[1779350613255,33.74,77900.22,0.0,-0.50742,0.00015,32.51669]
[1779350618262,33.7,77910.114,0.0,-0.50601,0.00015,32.52275]
[1779350623267,33.65,77913.764,0.0,-0.50551,0.00015,32.52487]
[1779350628272,33.62,77913.808,0.0,-0.50552,0.00015,32.52487]
[1779350633277,33.58,77917.924,0.0,-0.50494,0.00015,32.52721]
[1779350638282,33.55,77917.17,0.0,-0.50507,0.00015,32.52677]
[1779350643287,33.53,77915.724,0.0,-0.50529,0.00015,32.52592]
[1779350648291,33.5,77922.55,0.0,-0.50431,0.00015,32.52974]
[1779350653296,33.48,77927.226,0.0,-0.50364,0.00015,32.53224]
[1779350658301,33.46,77926.02,0.0,-0.50383,0.00015,32.53159]
[1779350663306,33.44,77932.41,0.0,-0.5029,0.00015,32.53489]
[1779350668311,33.42,77926.722,0.0,-0.50374,0.00015,32.53195]
[1779350672828,33.41,77930.148,0.0,-0.50325,0.00015,32.5309]
[1779350672831,33.41,77930.148,0.0,-0.50325,0.00015,32.5309]
[1779350673316,33.36,77930.424,0.0,-0.50323,0.00015,32.53103]
[1779350677320,33.12,77937.9,0.0,-0.50225,0.00015,32.5347]
[1779350679322,33.01,77948.006,0.0,-0.50081,0.00015,32.53937]
[1779350683326,32.8,77952.552,0.0,-0.50023,0.00015,32.54133]
[1779350688331,32.55,77949.822,0.0,-0.50074,0.00015,32.54014]
[1779350693336,32.33,77950.578,0.0,-0.50072,0.00015,32.54046]
[1779350699342,32.11,77954.564,0.0,-0.50022,0.00015,32.54217]
[1779350702345,32.01,77961.504,0.0,-0.4992,0.00015,32.54501]
[1779350703346,31.98,77968.294,0.0,-0.49817,0.00015,32.54757]
[1779350708351,31.83,77967.036,0.0,-0.49842,0.00015,32.54713]
[1779350717360,31.65,77962.942,0.0,-0.49912,0.00015,32.54559]
[1779350718361,31.63,77962.966,0.0,-0.49912,0.00015,32.54561]
[1779350723366,31.56,77959.094,0.0,-0.49975,0.00015,32.54406]
[1779350729070,31.5,77951.888,0.0,-0.5009,0.00016,32.54098]
[1779350734126,31.45,77951.856,0.0,-0.50092,0.00016,32.53813]
[1779350737148,31.44,77945.296,0.0,-0.50195,0.00016,32.53509]
[1779350742183,31.42,77947.664,0.0,-0.50159,0.00016,32.53621]
[1779350744198,31.4,77955.432,0.0,-0.50039,0.00016,32.5397]
[1779350748226,31.38,77962.186,0.0,-0.49934,0.00016,32.54249]
[1779350753262,31.35,77962.972,0.0,-0.49923,0.00016,32.5428]
[1779350758296,31.32,77963.504,0.0,-0.49916,0.00016,32.54301]
[1779350763333,31.31,77962.708,0.0,-0.49929,0.00016,32.5427]
[1779350767361,31.3,77970.64,0.0,-0.49806,0.00016,32.54567]
[1779350769725,31.3,77975.052,0.0,-0.49736,0.00016,32.54719]
[1779350770381,31.29,77975.052,0.0,-0.49737,0.00016,32.54719]
[1779350772395,31.28,77984.96,0.0,-0.49582,0.00016,32.55025]
[1779350777421,31.25,77987.64,0.0,-0.49541,0.00016,32.551]
[1779350779361,31.24,77982.188,0.0,-0.49627,0.00016,32.54945]
[1779350779423,31.24,77979.706,0.0,-0.49666,0.00016,32.5487]
[1779350781425,31.23,77973.308,0.0,-0.49766,0.00016,32.54661]
[1779350786430,31.23,77971.482,0.0,-0.49795,0.00016,32.54598]
[1779350791434,31.24,77971.968,0.0,-0.49787,0.00016,32.54332]
[1779350796439,31.24,77964.364,0.0,-0.49906,0.00016,32.54052]
[1779350800443,31.24,77956.764,0.0,-0.50025,0.00016,32.53743]
[1779350805448,31.25,77952.732,0.0,-0.50088,0.00016,32.53568]
[1779350808451,31.25,77959.518,0.0,-0.49981,0.00016,32.53859]
[1779350813456,31.24,77964.092,0.0,-0.4991,0.00016,32.54042]
[1779350818461,31.24,77965.322,0.0,-0.49891,0.00016,32.54089]
[1779350823466,31.24,77967.962,0.0,-0.49849,0.00016,32.54188]
[1779350825908,31.24,77969.258,0.0,-0.49829,0.00016,32.54236]
[1779350826469,31.23,77968.538,0.0,-0.49841,0.00016,32.54209]
[1779350830866,31.2,77973.696,0.0,-0.49761,0.00016,32.54392]
[1779350831474,31.2,77972.76,0.0,-0.49776,0.00016,32.5436]
[1779350833476,31.2,77960.718,0.0,-0.49964,0.00016,32.53908]
[1779350838481,31.21,77964.054,0.0,-0.49912,0.00016,32.5404]
[1779350843486,31.21,77961.542,0.0,-0.49951,0.00016,32.53941]
[1779350848491,31.22,77958.65,0.0,-0.49996,0.00016,32.53823]
[1779350853496,31.23,77958.672,0.0,-0.49996,0.00016,32.53541]
[1779350857500,31.22,77967.572,0.0,-0.49856,0.00016,32.53891]
[1779350862505,31.23,77962.976,0.0,-0.49928,0.00016,32.53715]
[1779350867510,31.23,77961.312,0.0,-0.49954,0.00016,32.53649]
[1779350872515,31.23,77956.88,0.0,-0.50023,0.00016,32.53465]
[1779350874517,31.24,77950.32,0.0,-0.50126,0.00016,32.53176]
[1779350879522,31.24,77950.124,0.0,-0.50129,0.00016,32.53167]
[1779350884527,31.25,77951.622,0.0,-0.50105,0.00016,32.53235]
[1779350886528,31.25,77959.73,0.0,-0.49978,0.00016,32.53584]
[1779350888205,31.25,77960.336,0.0,-0.49969,0.00016,32.53609]
[1779350888343,31.25,77960.336,0.0,-0.49969,0.00016,32.53609]
[1779350888443,31.25,77960.336,0.0,-0.49969,0.00016,32.53609]
[1779350888550,31.25,77960.336,0.0,-0.49969,0.00016,32.53609]
[1779350888805,31.25,77960.336,0.0,-0.49969,0.00016,32.53609]
[1779350889533,31.27,77968.072,0.0,-0.49847,0.00016,32.53909]
[1779350889615,31.27,77968.072,0.0,-0.49847,0.00016,32.53909]
[1779350890538,31.27,77987.668,0.0,-0.4954,0.00016,32.54535]
[1779350891385,31.27,77987.668,0.0,-0.4954,0.00016,32.54535]
[1779350891488,31.27,77987.668,0.0,-0.4954,0.00016,32.54535]
[1779350892444,31.27,77987.668,0.0,-0.4954,0.00016,32.54535]
[1779350892510,31.24,77987.668,0.0,-0.49541,0.00016,32.54536]
[1779350894249,31.24,78015.848,0.0,-0.491,0.00016,32.55099]
[1779350895256,31.25,78024.648,0.0,-0.48962,0.00016,32.55193]
[1779350900295,31.24,78025.86,0.0,-0.48944,0.00016,32.55203]
[1779350904324,31.24,78035.348,0.0,-0.48795,0.00016,32.55256]
[1779350905331,31.24,78046.05,0.0,-0.48628,0.00016,32.55261]
[1779350905559,31.24,78046.05,0.0,-0.48628,0.00016,32.55261]
[1779350906552,31.25,78052.266,0.0,-0.48531,0.00016,32.55238]
[1779350908352,31.26,78062.054,0.0,-0.48378,0.00016,32.55162]
[1779350910750,31.26,78066.208,0.0,-0.48313,0.00016,32.55116]
[1779350911373,31.26,78066.208,0.0,-0.48313,0.00016,32.54833]
[1779350914394,31.29,78079.59,0.0,-0.48105,0.00016,32.54627]
[1779350917415,31.31,78088.564,0.0,-0.47965,0.00016,32.54439]
[1779350921460,31.33,78087.536,0.0,-0.47982,0.00016,32.54465]
[1779350921477,31.33,78087.536,0.0,-0.47982,0.00016,32.54465]
[1779350921873,31.33,78087.536,0.0,-0.47982,0.00016,32.54465]
[1779350922467,31.33,78087.536,0.0,-0.47982,0.00016,32.54465]
[1779350922609,31.33,78087.536,0.0,-0.47982,0.00016,32.54465]
[1779350923468,31.33,78087.536,0.0,-0.47982,0.00016,32.54465]
[1779350925190,31.33,78086.276,0.0,-0.48001,0.00016,32.54493]
[1779350925517,31.34,78086.276,0.0,-0.48002,0.00016,32.54494]
[1779350925891,31.34,78086.276,0.0,-0.48002,0.00016,32.54494]
[1779350926535,31.34,78086.276,0.0,-0.48002,0.00016,32.54494]
[1779350927535,31.35,78125.46,0.0,-0.47392,0.00016,32.53252]
[1779350928541,31.35,78121.488,0.0,-0.47454,0.00016,32.53413]
[1779350929548,31.35,78094.348,0.0,-0.47876,0.00016,32.54301]
[1779350932260,31.35,78099.224,0.0,-0.478,0.00016,32.54169]
[1779350932569,31.35,78099.224,0.0,-0.478,0.00016,32.54169]
[1779350935590,31.35,78089.19,0.0,-0.47956,0.00016,32.54428]
[1779350936597,31.34,78080.362,0.0,-0.48094,0.00016,32.54616]
[1779350937604,31.33,78072.65,0.0,-0.48214,0.00016,32.54748]
[1779350938608,31.33,78064.856,0.0,-0.48335,0.00016,32.54852]
[1779350939609,31.33,78072.08,0.0,-0.48222,0.00016,32.54756]
[1779350940225,31.33,78072.08,0.0,-0.48222,0.00016,32.54756]
[1779350940327,31.33,78072.08,0.0,-0.48222,0.00016,32.54756]
[1779350941611,31.33,78083.2,0.0,-0.48049,0.00016,32.54559]
[1779350942612,31.34,78090.358,0.0,-0.47938,0.00016,32.544]
[1779350948056,31.35,78096.152,0.0,-0.47848,0.00016,32.54253]
[1779350948157,31.35,78096.152,0.0,-0.47848,0.00016,32.54253]
[1779350950699,31.34,78087.872,0.0,-0.47977,0.00016,32.54458]
[1779350954727,31.32,78078.532,0.0,-0.48122,0.00016,32.54648]
[1779350956482,31.32,78078.532,0.0,-0.48122,0.00016,32.54648]
[1779350956549,31.32,78078.532,0.0,-0.48122,0.00016,32.54648]
[1779350957749,31.33,78085.806,0.0,-0.48009,0.00016,32.54503]
[1779350963637,31.35,78089.35,0.0,-0.47954,0.00016,32.54424]
[1779350964413,31.35,78089.35,0.0,-0.47954,0.00016,32.54424]
[1779350964489,31.35,78089.35,0.0,-0.47954,0.00016,32.54425]
[1779350969833,31.32,78083.588,0.0,-0.48043,0.00016,32.5455]
[1779350972854,31.31,78071.142,0.0,-0.48237,0.00016,32.54486]
[1779350978217,31.31,78071.198,0.0,-0.48236,0.00016,32.54485]
[1779350978318,31.3,78071.198,0.0,-0.48236,0.00016,32.54484]
[1779350980183,31.29,78065.966,0.0,-0.48317,0.00016,32.54554]
[1779350980286,31.29,78065.966,0.0,-0.48317,0.00016,32.54554]
[1779350980911,31.3,78058.178,0.0,-0.48439,0.00016,32.54633]
[1779350985945,31.29,78065.684,0.0,-0.48322,0.00016,32.54557]
[1779350990980,31.27,78064.454,0.0,-0.48341,0.00016,32.54571]
[1779350996017,31.27,78068.678,0.0,-0.48275,0.00016,32.54518]
[1779350999037,31.25,78060.086,0.0,-0.48409,0.00016,32.54615]
[1779351002535,31.24,78059.86,0.0,-0.48412,0.00016,32.54617]
[1779351002637,31.23,78059.86,0.0,-0.48412,0.00016,32.54616]
[1779351005098,31.22,78047.832,0.0,-0.486,0.00016,32.5469]
[1779351006106,31.23,78034.098,0.0,-0.48815,0.00016,32.54685]
[1779351007112,31.22,78027.18,0.0,-0.48923,0.00016,32.54647]
[1779351011141,31.21,78010.558,0.0,-0.49184,0.00016,32.54458]
[1779351015169,31.2,78000.444,0.0,-0.49342,0.00016,32.54275]
[1779351020205,31.2,78005.952,0.0,-0.49256,0.00016,32.54382]
[1779351023227,31.19,78014.078,0.0,-0.49129,0.00016,32.54511]
[1779351028262,31.18,78010.138,0.0,-0.49191,0.00016,32.54453]
[1779351031283,31.19,78019.41,0.0,-0.49045,0.00016,32.54294]
[1779351035311,31.19,78026.054,0.0,-0.48941,0.00016,32.54357]
[1779351038332,31.17,78019.464,0.0,-0.49044,0.00016,32.54295]
[1779351042362,31.16,78011.816,0.0,-0.49165,0.00016,32.54196]
[1779351047397,31.16,78012.082,0.0,-0.4916,0.00016,32.542]
[1779351050418,31.15,78020.358,0.0,-0.49031,0.00016,32.54305]
[1779351055453,31.14,78016.042,0.0,-0.49099,0.00016,32.54255]
[1779351060488,31.13,78010.838,0.0,-0.4918,0.00016,32.54182]
[1779351065525,31.13,78015.386,0.0,-0.49109,0.00016,32.54247]
[1779351068745,31.14,78005.328,0.0,-0.49267,0.00016,32.54089]
[1779351073641,31.14,78006.596,0.0,-0.49247,0.00016,32.54112]
[1779351073743,31.14,78006.596,0.0,-0.49247,0.00016,32.54112]
[1779351073937,31.14,78006.596,0.0,-0.49247,0.00016,32.54112]
[1779351074586,31.14,78006.596,0.0,-0.49247,0.00016,32.54112]
[1779351079621,31.15,78006.482,0.0,-0.49248,0.00016,32.5411]
[1779351084656,31.14,78012.44,0.0,-0.49155,0.00016,32.54206]
[1779351089381,31.14,78011.944,0.0,-0.49163,0.00016,32.54198]
[1779351089692,31.14,78011.944,0.0,-0.49163,0.00016,32.54198]
[1779351090340,31.14,78011.944,0.0,-0.49163,0.00016,32.54198]
[1779351090699,31.12,78011.944,0.0,-0.49163,0.00016,32.54199]
[1779351091768,31.13,78034.406,0.0,-0.4881,0.00016,32.54121]
[1779351097748,31.15,78027.796,0.0,-0.48914,0.00016,32.54087]
[1779351100769,31.16,78034.53,0.0,-0.48808,0.00016,32.54122]
[1779351104783,31.17,78025.898,0.0,-0.48944,0.00016,32.54073]
[1779351107786,31.17,78018.446,0.0,-0.4906,0.00016,32.54]
[1779351109502,31.18,78021.242,0.0,-0.49017,0.00016,32.54031]
[1779351109530,31.18,78021.242,0.0,-0.49017,0.00016,32.54031]
[1779351110734,31.18,78021.242,0.0,-0.49017,0.00016,32.54031]
[1779351110789,31.17,78034.674,0.0,-0.48806,0.00016,32.54122]
[1779351115876,31.15,78029.878,0.0,-0.48881,0.00016,32.541]
[1779351120911,31.15,78027.478,0.0,-0.48919,0.00016,32.54085]
[1779351126804,31.17,78027.29,0.0,-0.48922,0.00016,32.54083]
[1779351131809,31.14,78024.884,0.0,-0.4896,0.00016,32.54065]
[1779351137023,31.12,78024.326,0.0,-0.48969,0.00016,32.54061]
[1779351142058,31.1,78022.964,0.0,-0.4899,0.00016,32.54049]
[1779351147093,31.08,78025.366,0.0,-0.48953,0.00016,32.5407]
[1779351150546,31.1,78029.892,0.0,-0.48881,0.00016,32.54101]
[1779351150565,31.1,78029.892,0.0,-0.48881,0.00016,32.54101]
[1779351151121,31.09,78036.658,0.0,-0.48775,0.00016,32.53845]
[1779351154217,31.08,78040.886,0.0,-0.48709,0.00016,32.5385]
[1779351154318,31.07,78040.886,0.0,-0.48709,0.00016,32.5385]
[1779351160184,31.1,78039.302,0.0,-0.48734,0.00016,32.53849]
[1779351160925,31.1,78039.302,0.0,-0.48734,0.00016,32.53849]
[1779351161191,31.11,78039.302,0.0,-0.48734,0.00016,32.53849]
[1779351163504,31.1,78037.318,0.0,-0.48765,0.00016,32.53847]
[1779351163684,31.1,78037.318,0.0,-0.48765,0.00016,32.53847]
[1779351164842,31.09,78048.96,0.0,-0.48582,0.00016,32.53835]
[1779351167288,31.08,78048.96,0.0,-0.48582,0.00016,32.53835]
[1779351167389,31.08,78048.96,0.0,-0.48582,0.00016,32.53835]
[1779351168985,31.09,78047.688,0.0,-0.48602,0.00016,32.5384]
[1779351169433,31.09,78047.688,0.0,-0.48602,0.00016,32.5384]
[1779351170880,31.09,78047.688,0.0,-0.48602,0.00016,32.5384]
[1779351171745,31.09,78047.688,0.0,-0.48602,0.00016,32.5384]
[1779351173547,31.09,78046.604,0.0,-0.48619,0.00016,32.53843]
[1779351173649,31.09,78046.604,0.0,-0.48619,0.00016,32.53843]
[1779351176562,31.09,78045.522,0.0,-0.48636,0.00016,32.53846]
[1779351176746,31.09,78045.522,0.0,-0.48636,0.00016,32.53846]
[1779351179614,31.08,78049.554,0.0,-0.48572,0.00016,32.53833]
[1779351180326,31.09,78049.554,0.0,-0.48572,0.00016,32.53833]
[1779351182863,31.1,78042.178,0.0,-0.48688,0.00016,32.5385]
[1779351187868,31.12,78036.448,0.0,-0.48778,0.00016,32.53844]
[1779351192877,31.15,78028.872,0.0,-0.48897,0.00016,32.53811]
[1779351198883,31.17,78031.564,0.0,-0.48855,0.00016,32.53826]
[1779351204494,31.18,78037.11,0.0,-0.48768,0.00016,32.53846]
[1779351209894,31.19,78034.592,0.0,-0.48807,0.00016,32.53838]
[1779351215900,31.2,78030.534,0.0,-0.48871,0.00016,32.53537]
[1779351218459,31.2,78034.95,0.0,-0.48802,0.00016,32.53557]
[1779351218593,31.2,78034.95,0.0,-0.48802,0.00016,32.53557]
[1779351219904,31.18,78044.94,0.0,-0.48645,0.00016,32.53564]
[1779351221854,31.17,78046.566,0.0,-0.4862,0.00016,32.53561]
[1779351221880,31.17,78046.566,0.0,-0.4862,0.00016,32.53561]
[1779351225911,31.17,78037.166,0.0,-0.48767,0.00016,32.53563]
[1779351230917,31.18,78031.764,0.0,-0.48852,0.00016,32.53544]
[1779351234922,31.18,78038.912,0.0,-0.4874,0.00016,32.53566]
[1779351240751,31.19,78032.082,0.0,-0.48847,0.00016,32.53545]
[1779351245933,31.2,78029.138,0.0,-0.48893,0.00016,32.53529]
[1779351251938,31.16,78018.02,0.0,-0.49067,0.00016,32.5343]
[1779351257872,31.14,78019.584,0.0,-0.49043,0.00016,32.53448]
[1779351259886,31.13,78026.932,0.0,-0.48928,0.00016,32.53515]
[1779351260341,31.13,78026.932,0.0,-0.48928,0.00016,32.53515]
[1779351260895,31.14,78026.932,0.0,-0.48928,0.00016,32.53515]
[1779351263917,31.13,78037.338,0.0,-0.48764,0.00016,32.53563]
[1779351264924,31.14,78050.034,0.0,-0.48565,0.00016,32.53548]
[1779351265931,31.14,78058.174,0.0,-0.48437,0.00016,32.53496]
[1779351266953,31.15,78071.994,0.0,-0.48221,0.00016,32.53332]
[1779351271973,31.16,78071.048,0.0,-0.48236,0.00016,32.53063]
[1779351274961,31.17,78058.134,0.0,-0.48438,0.00016,32.53214]
[1779351276963,31.17,78065.688,0.0,-0.4832,0.00016,32.53136]
[1779351278965,31.18,78072.278,0.0,-0.48217,0.00016,32.53045]
[1779351283971,31.19,78077.576,0.0,-0.48134,0.00016,32.52957]
[1779351288976,31.19,78070.152,0.0,-0.4825,0.00016,32.53078]
[1779351293981,31.2,78066.528,0.0,-0.48307,0.00016,32.53127]
[1779351298157,31.2,78074.988,0.0,-0.48175,0.00016,32.53003]
[1779351300926,31.2,78076.81,0.0,-0.48146,0.00016,32.52972]
[1779351300996,31.2,78077.872,0.0,-0.4813,0.00016,32.52953]
[1779351304003,31.22,78091.086,0.0,-0.47923,0.00016,32.5267]
[1779351306005,31.23,78100.692,0.0,-0.47774,0.00016,32.5241]
[1779351307260,31.23,78108.56,0.0,-0.47651,0.00016,32.52162]
[1779351310781,31.23,78114.612,0.0,-0.47556,0.00016,32.51949]
[1779351310883,31.23,78114.612,0.0,-0.47556,0.00016,32.51949]
[1779351311248,31.23,78114.612,0.0,-0.47556,0.00016,32.51949]
[1779351311288,31.21,78114.612,0.0,-0.47556,0.00016,32.51947]
[1779351316323,31.21,78116.564,0.0,-0.47525,0.00016,32.51874]
[1779351320351,31.22,78105.352,0.0,-0.477,0.00016,32.52265]
[1779351325386,31.23,78106.31,0.0,-0.47686,0.00016,32.52236]
[1779351328784,31.24,78101.798,0.0,-0.47757,0.00016,32.52378]
[1779351328886,31.23,78101.798,0.0,-0.47756,0.00016,32.52377]
[1779351331503,31.24,78095.306,0.0,-0.47858,0.00016,32.52563]
[1779351331604,31.24,78095.306,0.0,-0.47858,0.00016,32.52279]
[1779351332435,31.23,78083.156,0.0,-0.48048,0.00016,32.52569]
[1779351333335,31.23,78083.156,0.0,-0.48048,0.00016,32.52569]
[1779351333442,31.23,78083.156,0.0,-0.48048,0.00016,32.52568]
[1779351336463,31.23,78076.352,0.0,-0.48154,0.00016,32.52698]
[1779351341498,31.23,78074.626,0.0,-0.48181,0.00016,32.52728]
[1779351346536,31.23,78073.078,0.0,-0.48205,0.00016,32.52753]
[1779351349557,31.24,78064.808,0.0,-0.48335,0.00016,32.52866]
[1779351354592,31.23,78064.852,0.0,-0.48334,0.00016,32.52865]
[1779351359627,31.21,78060.264,0.0,-0.48405,0.00016,32.52913]
[1779351362845,31.22,78060.052,0.0,-0.48409,0.00016,32.52915]
[1779351362947,31.22,78060.052,0.0,-0.48409,0.00016,32.52915]
[1779351363677,31.22,78069.298,0.0,-0.48264,0.00016,32.52808]
[1779351365692,31.22,78076.378,0.0,-0.48153,0.00016,32.52697]
[1779351370728,31.22,78077.756,0.0,-0.48132,0.00016,32.52673]
[1779351371223,31.22,78077.756,0.0,-0.48132,0.00016,32.52673]
[1779351372059,31.22,78077.756,0.0,-0.48132,0.00016,32.52673]
[1779351374756,31.21,78082.038,0.0,-0.48065,0.00016,32.5259]
[1779351375763,31.2,78099.884,0.0,-0.47785,0.00016,32.52146]
[1779351380799,31.17,78099.96,0.0,-0.47783,0.00016,32.5214]
[1779351383183,31.16,78100.088,0.0,-0.47781,0.00016,32.52135]
[1779351383819,31.16,78100.088,0.0,-0.47781,0.00016,32.52134]
[1779351384245,31.16,78100.088,0.0,-0.47781,0.00016,32.52134]
[1779351384826,31.16,78100.088,0.0,-0.47781,0.00016,32.52135]
[1779351385833,31.16,78077.498,0.0,-0.48135,0.00016,32.52673]
[1779351386468,31.16,78077.498,0.0,-0.48135,0.00016,32.52673]
[1779351386840,31.16,78077.498,0.0,-0.48135,0.00016,32.52673]
[1779351391875,31.18,78076.054,0.0,-0.48158,0.00016,32.52417]
[1779351394896,31.18,78066.048,0.0,-0.48314,0.00016,32.52566]
[1779351397917,31.19,78072.634,0.0,-0.48211,0.00016,32.52474]
[1779351402952,31.21,78068.828,0.0,-0.48271,0.00016,32.52531]
[1779351405012,31.21,78067.388,0.0,-0.48294,0.00016,32.5255]
[1779351405060,31.21,78067.388,0.0,-0.48294,0.00016,32.5255]
[1779351406980,31.21,78074.238,0.0,-0.48187,0.00016,32.5245]
[1779351410267,31.22,78077.318,0.0,-0.48138,0.00016,32.52397]
[1779351411010,31.22,78077.318,0.0,-0.48138,0.00016,32.52397]
[1779351414031,31.22,78069.708,0.0,-0.48258,0.00016,32.52519]
[1779351419066,31.22,78077.716,0.0,-0.48132,0.00016,32.5239]
[1779351422087,31.22,78069.946,0.0,-0.48254,0.00016,32.52516]
[1779351423094,31.21,78053.474,0.0,-0.48512,0.00016,32.52682]
[1779351428129,31.16,78047.918,0.0,-0.48598,0.00016,32.52707]
[1779351429135,31.15,78035.682,0.0,-0.4879,0.00016,32.5271]
[1779351432138,31.13,78042.514,0.0,-0.48683,0.00016,32.52718]
[1779351434140,31.12,78049.406,0.0,-0.48575,0.00016,32.52701]
[1779351439145,31.1,78053.132,0.0,-0.48516,0.00016,32.52682]
[1779351444150,31.08,78056.424,0.0,-0.48464,0.00016,32.52659]
[1779351447003,31.09,78059.322,0.0,-0.48419,0.00016,32.52635]
[1779351447104,31.1,78059.322,0.0,-0.48419,0.00016,32.52635]
[1779351450156,31.13,78066.572,0.0,-0.48305,0.00016,32.52557]
[1779351455050,31.15,78069.292,0.0,-0.48263,0.00016,32.52238]
[1779351455152,31.16,78069.292,0.0,-0.48263,0.00016,32.52239]
[1779351459165,31.16,78062.478,0.0,-0.4837,0.00016,32.52323]
[1779351464626,31.14,78059.666,0.0,-0.48414,0.00016,32.5235]
[1779351464729,31.14,78059.666,0.0,-0.48414,0.00016,32.5235]
[1779351465859,31.14,78059.666,0.0,-0.48414,0.00016,32.5235]
[1779351465948,31.19,78059.666,0.0,-0.48414,0.00016,32.52351]
[1779351471431,31.16,78058.078,0.0,-0.48439,0.00016,32.52365]
[1779351476467,31.13,78050.25,0.0,-0.48562,0.00016,32.52415]
[1779351480495,31.11,78041.756,0.0,-0.48695,0.00016,32.52435]
[1779351485531,31.08,78046.602,0.0,-0.48619,0.00016,32.52427]
[1779351490570,31.06,78045.686,0.0,-0.48633,0.00016,32.52429]
[1779351495605,31.04,78041.182,0.0,-0.48704,0.00016,32.52435]
[1779351496233,31.04,78041.182,0.0,-0.48704,0.00016,32.52435]
[1779351497074,31.03,78041.182,0.0,-0.48704,0.00016,32.52435]
[1779351497619,31.03,78031.24,0.0,-0.48861,0.00016,32.5241]
[1779351500640,31.04,78017.628,0.0,-0.49075,0.00016,32.52295]
[1779351505676,31.04,78020.422,0.0,-0.49031,0.00016,32.52327]
[1779351510711,31.05,78017.212,0.0,-0.49082,0.00016,32.5229]
[1779351513293,31.05,78014.374,0.0,-0.49126,0.00016,32.51971]
[1779351513732,31.05,78014.374,0.0,-0.49126,0.00016,32.51971]
[1779351514739,31.05,78003.092,0.0,-0.49304,0.00016,32.51785]
[1779351515271,31.05,78003.092,0.0,-0.49304,0.00016,32.51785]
[1779351516753,31.07,77990.168,0.0,-0.49507,0.00016,32.51493]
[1779351517707,31.07,77990.168,0.0,-0.49507,0.00016,32.51493]
[1779351517980,31.07,77990.168,0.0,-0.49507,0.00016,32.51493]
[1779351522114,31.07,77988.89,0.0,-0.49527,0.00016,32.5146]
[1779351527830,31.07,77983.826,0.0,-0.49607,0.00016,32.51319]
[1779351532865,31.06,77984.692,0.0,-0.49594,0.00016,32.51345]
[1779351537899,31.06,77974.506,0.0,-0.49754,0.00016,32.51027]
[1779351542939,31.05,77969.932,0.0,-0.49827,0.00016,32.50867]
[1779351544953,31.05,77977.584,0.0,-0.49706,0.00016,32.51129]
[1779351550615,31.06,77978.106,0.0,-0.49698,0.00016,32.51145]
[1779351550995,31.06,77978.106,0.0,-0.49698,0.00016,32.51145]
[1779351556030,31.06,77981.67,0.0,-0.49641,0.00016,32.51256]
[1779351561065,31.05,77982.176,0.0,-0.49634,0.00016,32.51271]
[1779351562996,31.05,77982.134,0.0,-0.49634,0.00016,32.5127]
[1779351563079,31.05,77982.134,0.0,-0.49634,0.00016,32.5127]
[1779351568114,31.05,77981.516,0.0,-0.49644,0.00016,32.51251]
[1779351573149,31.06,77978.45,0.0,-0.49692,0.00016,32.50873]
[1779351578184,31.06,77979.53,0.0,-0.49675,0.00016,32.50907]
[1779351581205,31.06,77972.944,0.0,-0.49779,0.00016,32.5069]
[1779351586299,31.08,77971.068,0.0,-0.49808,0.00016,32.50624]
[1779351587306,31.08,77971.068,0.0,-0.49808,0.00016,32.50624]
[1779351588253,31.08,77971.068,0.0,-0.49808,0.00016,32.50624]
[1779351590267,31.09,77973.642,0.0,-0.49767,0.00016,32.50714]
[1779351590966,31.09,77973.642,0.0,-0.49767,0.00016,32.50714]
[1779351591275,31.09,77973.642,0.0,-0.49767,0.00016,32.50714]
[1779351592282,31.1,77996.272,0.0,-0.4941,0.00016,32.51358]
[1779351593289,31.11,77989.7,0.0,-0.49514,0.00016,32.51197]
[1779351597314,31.12,77979.286,0.0,-0.49677,0.00016,32.50898]
[1779351600317,31.12,77971.038,0.0,-0.49807,0.00016,32.50623]
[1779351602319,31.12,77964.014,0.0,-0.49917,0.00016,32.50361]
[1779351606323,31.11,77954.668,0.0,-0.50065,0.00016,32.49974]
[1779351607324,31.09,77948.3,0.0,-0.50166,0.00016,32.49685]
[1779351610063,31.09,77946.404,0.0,-0.50196,0.00016,32.49595]
[1779351610164,31.08,77946.404,0.0,-0.50196,0.00016,32.49594]
[1779351615334,31.07,77947.114,0.0,-0.50186,0.00016,32.49628]
[1779351615476,31.07,77947.114,0.0,-0.50186,0.00016,32.49628]
[1779351615575,31.07,77947.114,0.0,-0.50186,0.00016,32.49628]
[1779351621313,31.08,77946.07,0.0,-0.50202,0.00016,32.49578]
[1779351626345,31.09,77951.296,0.0,-0.50119,0.00016,32.49823]
[1779351626975,31.09,77951.296,0.0,-0.50119,0.00016,32.49823]
[1779351627053,31.09,77951.296,0.0,-0.50119,0.00016,32.49823]
[1779351632351,31.06,77954.028,0.0,-0.50077,0.00016,32.49662]
[1779351637599,31.03,77954.122,0.0,-0.50077,0.00016,32.49666]
[1779351642634,31.01,77954.994,0.0,-0.50064,0.00016,32.49705]
[1779351644867,31.0,77952.898,0.0,-0.50098,0.00016,32.49612]
[1779351644968,31.0,77952.898,0.0,-0.50098,0.00016,32.49612]
[1779351650690,30.99,77948.1,0.0,-0.50174,0.00016,32.4939]
[1779351653748,30.99,77944.796,0.0,-0.50226,0.00016,32.49231]
[1779351653849,30.98,77944.796,0.0,-0.50227,0.00016,32.49231]
[1779351659712,30.97,77950.254,0.0,-0.50141,0.00016,32.49491]
[1779351659760,30.97,77950.254,0.0,-0.50141,0.00016,32.49491]
[1779351664795,30.97,77946.352,0.0,-0.50203,0.00016,32.49307]
[1779351670837,30.99,77946.02,0.0,-0.50207,0.00016,32.49291]
[1779351675874,30.99,77938.282,0.0,-0.50329,0.00016,32.48902]
[1779351681401,31.0,77933.464,0.0,-0.50405,0.00016,32.48644]
[1779351686952,31.02,77932.388,0.0,-0.50421,0.00016,32.48586]
[1779351691987,31.04,77924.178,0.0,-0.50549,0.00016,32.47833]
[1779351696018,31.07,77932.432,0.0,-0.50418,0.00016,32.48307]
[1779351701050,31.09,77933.424,0.0,-0.50401,0.00016,32.48362]
[1779351701592,31.09,77933.424,0.0,-0.50401,0.00016,32.48362]
[1779351702057,31.09,77933.424,0.0,-0.50401,0.00016,32.48363]
[1779351707093,31.1,77941.764,0.0,-0.50269,0.00016,32.488]
[1779351710958,31.11,77943.836,0.0,-0.50236,0.00016,32.48904]
[1779351711120,31.11,77943.836,0.0,-0.50236,0.00016,32.48904]
[1779351715074,31.12,77939.316,0.0,-0.50306,0.00016,32.48676]
[1779351715150,31.12,77939.316,0.0,-0.50306,0.00016,32.48676]
[1779351720440,31.13,77942.544,0.0,-0.50255,0.00016,32.4884]
[1779351720638,31.13,77942.544,0.0,-0.50255,0.00016,32.4884]
[1779351721191,31.13,77942.544,0.0,-0.50255,0.00016,32.4884]
[1779351725219,31.13,77935.906,0.0,-0.50359,0.00016,32.48498]
[1779351730254,31.14,77935.68,0.0,-0.50363,0.00016,32.48486]
[1779351732797,31.14,77935.73,0.0,-0.50362,0.00016,32.48489]
[1779351733275,31.14,77935.73,0.0,-0.50362,0.00016,32.48489]
[1779351736295,31.14,77948.376,0.0,-0.50163,0.00016,32.49123]
[1779351741331,31.13,77953.262,0.0,-0.50086,0.00016,32.49346]
[1779351746366,31.12,77954.394,0.0,-0.50069,0.00016,32.49396]
[1779351751401,31.11,77953.178,0.0,-0.50089,0.00016,32.49059]
[1779351756436,31.11,77952.924,0.0,-0.50093,0.00016,32.49047]
[1779351761472,31.1,77953.87,0.0,-0.50078,0.00016,32.49089]
[1779351765485,31.09,77960.396,0.0,-0.49976,0.00016,32.49367]
[1779351770490,31.08,77963.218,0.0,-0.49932,0.00016,32.49481]
[1779351775495,31.09,77965.236,0.0,-0.499,0.00016,32.49559]
[1779351779676,31.08,77965.622,0.0,-0.49894,0.00016,32.49574]
[1779351779777,31.08,77965.622,0.0,-0.49894,0.00016,32.49574]
[1779351780728,31.08,77965.622,0.0,-0.49894,0.00016,32.49574]
[1779351780797,31.08,77965.622,0.0,-0.49894,0.00016,32.49574]
[1779351785505,31.07,77958.624,0.0,-0.50005,0.00016,32.49294]
[1779351788508,31.06,77965.22,0.0,-0.49901,0.00016,32.49559]
[1779351793513,31.05,77972.11,0.0,-0.49793,0.00016,32.49812]
[1779351797396,31.05,77978.42,0.0,-0.49693,0.00016,32.50023]
[1779351797489,31.05,77978.42,0.0,-0.49693,0.00016,32.50023]
[1779351800748,31.05,77985.932,0.0,-0.49575,0.00016,32.50247]
[1779351802506,31.05,77985.932,0.0,-0.49575,0.00016,32.50247]
[1779351802521,31.04,77986.756,0.0,-0.49562,0.00016,32.5027]
[1779351804774,31.03,77993.424,0.0,-0.49457,0.00016,32.50443]
[1779351809809,31.04,77992.702,0.0,-0.49468,0.00016,32.50425]
[1779351812902,31.04,77992.498,0.0,-0.49472,0.00016,32.50137]
[1779351816858,31.04,77984.49,0.0,-0.49598,0.00016,32.49924]
[1779351818565,31.03,77984.454,0.0,-0.49599,0.00016,32.49923]
[1779351818872,31.03,77984.454,0.0,-0.49599,0.00016,32.49923]
[1779351823907,31.03,77978.554,0.0,-0.49692,0.00016,32.49744]
[1779351828943,31.03,77980.172,0.0,-0.49666,0.00016,32.49795]
[1779351831168,31.03,77980.132,0.0,-0.49667,0.00016,32.49794]
[1779351831186,31.03,77980.132,0.0,-0.49667,0.00016,32.49794]
[1779351835979,31.03,77980.51,0.0,-0.49661,0.00016,32.49805]
[1779351835992,31.03,77980.51,0.0,-0.49661,0.00016,32.49805]
[1779351838975,31.03,77979.188,0.0,-0.49682,0.00016,32.49764]
[1779351839013,31.03,77979.188,0.0,-0.49682,0.00016,32.49764]
[1779351840227,31.03,77979.188,0.0,-0.49682,0.00016,32.49764]
[1779351840252,31.03,77979.188,0.0,-0.49682,0.00016,32.49764]
[1779351844251,31.03,77976.772,0.0,-0.4972,0.00016,32.49687]
[1779351844335,31.03,77976.772,0.0,-0.4972,0.00016,32.49687]
[1779351847567,31.02,77967.664,0.0,-0.49864,0.00016,32.49368]
[1779351848193,31.02,77967.664,0.0,-0.49864,0.00016,32.49368]
[1779351848295,31.02,77967.664,0.0,-0.49864,0.00016,32.49368]
[1779351853573,31.01,77966.134,0.0,-0.49888,0.00016,32.49311]
[1779351859311,31.01,77965.906,0.0,-0.49892,0.00016,32.49302]
[1779351859366,31.02,77965.906,0.0,-0.49892,0.00016,32.49302]
[1779351862178,31.02,77972.85,0.0,-0.49782,0.00016,32.49555]
[1779351867588,31.03,77979.338,0.0,-0.4968,0.00016,32.49769]
[1779351869694,31.03,77979.338,0.0,-0.4968,0.00016,32.49769]
[1779351870236,31.03,77979.338,0.0,-0.4968,0.00016,32.49769]
[1779351872250,31.03,77973.866,0.0,-0.49766,0.00016,32.49307]
[1779351873257,31.03,77963.75,0.0,-0.49926,0.00016,32.48935]
[1779351878293,31.02,77963.726,0.0,-0.49926,0.00016,32.48934]
[1779351880307,31.02,77956.73,0.0,-0.50037,0.00016,32.48647]
[1779351885342,31.02,77957.87,0.0,-0.50019,0.00016,32.48696]
[1779351889369,31.03,77944.708,0.0,-0.50226,0.00016,32.48095]
[1779351891956,31.03,77942.982,0.0,-0.50254,0.00016,32.4801]
[1779351893442,31.03,77942.982,0.0,-0.50253,0.00016,32.4801]
[1779351893543,31.02,77942.982,0.0,-0.50254,0.00016,32.4801]
[1779351896256,31.02,77939.31,0.0,-0.50312,0.00016,32.47823]
[1779351896420,31.03,77939.31,0.0,-0.50312,0.00016,32.47823]
[1779351900241,31.0,77936.272,0.0,-0.50361,0.00016,32.47663]
[1779351900448,30.99,77936.272,0.0,-0.50361,0.00016,32.47663]
[1779351904476,31.0,77927.904,0.0,-0.50493,0.00016,32.47199]
[1779351909511,31.02,77918.438,0.0,-0.50642,0.00016,32.46633]
[1779351911525,31.01,77912.088,0.0,-0.50742,0.00016,32.46226]
[1779351916560,31.01,77922.014,0.0,-0.50586,0.00016,32.46851]
[1779351921595,31.0,77924.048,0.0,-0.50554,0.00016,32.46973]
[1779351926630,30.98,77923.032,0.0,-0.50572,0.00016,32.46911]
[1779351930651,30.99,77916.058,0.0,-0.50681,0.00016,32.4648]
[1779351935656,31.0,77910.928,0.0,-0.50762,0.00016,32.45865]
[1779351940661,31.01,77914.144,0.0,-0.50711,0.00016,32.46076]
[1779351946667,31.0,77912.038,0.0,-0.50744,0.00016,32.45938]
[1779351951672,30.99,77912.534,0.0,-0.50737,0.00016,32.45969]
[1779351954047,30.99,77912.488,0.0,-0.50738,0.00016,32.45966]
[1779351959680,30.98,77911.44,0.0,-0.50755,0.00016,32.45897]
[1779351964902,30.98,77907.366,0.0,-0.5082,0.00016,32.45623]
[1779351969937,30.96,77902.984,0.0,-0.5089,0.00016,32.45317]
[1779351972958,30.96,77909.278,0.0,-0.50791,0.00016,32.4575]
[1779351977993,30.96,77905.252,0.0,-0.50854,0.00016,32.45475]
[1779351983028,30.96,77910.612,0.0,-0.5077,0.00016,32.45839]
[1779351985042,30.97,77895.124,0.0,-0.51014,0.00016,32.44749]
[1779351990080,30.97,77904.476,0.0,-0.50866,0.00016,32.45423]
[1779351994765,30.97,77906.424,0.0,-0.50836,0.00016,32.45274]
[1779351997591,30.96,77906.87,0.0,-0.50829,0.00016,32.45304]
[1779351998138,30.96,77914.22,0.0,-0.50713,0.00016,32.45793]
[1779352003173,30.95,77914.866,0.0,-0.50703,0.00016,32.45834]
[1779352008058,30.95,77911.616,0.0,-0.50755,0.00016,32.45621]
[1779352012239,30.93,77921.602,0.0,-0.50597,0.00016,32.46254]
[1779352017274,30.92,77924.444,0.0,-0.50553,0.00016,32.46424]
[1779352022309,30.95,77927.45,0.0,-0.50504,0.00016,32.46603]
[1779352027344,30.97,77926.41,0.0,-0.50519,0.00016,32.46544]
[1779352032379,30.98,77930.406,0.0,-0.50455,0.00016,32.46774]
[1779352036956,30.98,77932.848,0.0,-0.50417,0.00016,32.4691]
[1779352037414,30.98,77932.848,0.0,-0.50417,0.00016,32.4691]
[1779352038930,30.98,77932.702,0.0,-0.50419,0.00016,32.46902]
[1779352039428,30.98,77932.702,0.0,-0.50419,0.00016,32.46902]
[1779352044464,30.97,77927.762,0.0,-0.50498,0.00016,32.46622]
[1779352049500,30.97,77926.682,0.0,-0.50515,0.00016,32.4656]
[1779352054536,30.97,77927.102,0.0,-0.50508,0.00016,32.46301]
[1779352059571,30.97,77927.09,0.0,-0.50509,0.00016,32.463]
[1779352064606,30.96,77928.06,0.0,-0.50493,0.00016,32.46356]
[1779352070791,30.96,77927.29,0.0,-0.50506,0.00016,32.46311]
[1779352073568,30.96,77927.27,0.0,-0.50506,0.00016,32.4631]
[1779352073672,30.96,77927.27,0.0,-0.50506,0.00016,32.4631]
[1779352073991,30.96,77927.27,0.0,-0.50506,0.00016,32.4631]
[1779352075690,30.95,77936.728,0.0,-0.50357,0.00016,32.46836]
[1779352076697,30.96,77954.586,0.0,-0.50074,0.00016,32.47704]
[1779352078711,30.96,77967.356,0.0,-0.49872,0.00016,32.48224]
[1779352083746,30.97,77963.386,0.0,-0.49934,0.00016,32.48071]
[1779352087096,30.97,77961.946,0.0,-0.49957,0.00016,32.48014]
[1779352087774,30.97,77961.946,0.0,-0.49957,0.00016,32.48014]
[1779352088133,30.97,77961.946,0.0,-0.49957,0.00016,32.48014]
[1779352088781,30.97,77961.946,0.0,-0.49957,0.00016,32.48014]
[1779352090795,30.98,77968.388,0.0,-0.49854,0.00016,32.48263]
[1779352096818,31.0,77975.762,0.0,-0.49737,0.00016,32.48521]
[1779352097105,31.0,77975.762,0.0,-0.49737,0.00016,32.48521]
[1779352097145,31.0,77975.762,0.0,-0.49737,0.00016,32.48521]
[1779352103825,31.0,77981.016,0.0,-0.49654,0.00016,32.48688]
[1779352108830,30.99,77981.496,0.0,-0.49647,0.00016,32.48703]
[1779352110358,30.99,77981.522,0.0,-0.49646,0.00016,32.48704]
[1779352110436,30.99,77981.522,0.0,-0.49646,0.00016,32.48704]
[1779352110459,30.99,77981.522,0.0,-0.49646,0.00016,32.48704]
[1779352113835,30.99,77990.38,0.0,-0.49507,0.00016,32.48669]
[1779352118840,30.97,77989.746,0.0,-0.49517,0.00016,32.48653]
[1779352123845,30.96,77989.596,0.0,-0.4952,0.00016,32.48649]
[1779352127536,30.96,77986.962,0.0,-0.49562,0.00016,32.48578]
[1779352127637,30.96,77986.962,0.0,-0.49562,0.00016,32.48579]
[1779352133089,30.95,77987.846,0.0,-0.49548,0.00016,32.48603]
[1779352138124,30.94,77987.178,0.0,-0.49558,0.00016,32.48585]
[1779352143159,30.94,77987.586,0.0,-0.49552,0.00016,32.48596]
[1779352146485,30.94,77987.472,0.0,-0.49554,0.00016,32.48593]
[1779352146586,30.94,77987.472,0.0,-0.49554,0.00016,32.48593]
[1779352152222,30.93,77988.878,0.0,-0.49532,0.00016,32.48631]
[1779352153882,30.93,77989.176,0.0,-0.49527,0.00016,32.48639]
[1779352153931,30.93,77989.176,0.0,-0.49527,0.00016,32.48639]
[1779352154236,30.93,77989.176,0.0,-0.49527,0.00016,32.48639]
[1779352156250,30.93,77982.734,0.0,-0.49629,0.00016,32.48458]
[1779352158264,30.94,77975.372,0.0,-0.49746,0.00016,32.48226]
[1779352158970,30.94,77975.372,0.0,-0.49746,0.00016,32.48226]
[1779352159052,30.94,77975.372,0.0,-0.49746,0.00016,32.48226]
[1779352159290,30.94,77975.372,0.0,-0.49745,0.00016,32.48226]
[1779352161305,30.94,77985.868,0.0,-0.49579,0.00016,32.48549]
[1779352162310,30.93,78003.384,0.0,-0.49302,0.00016,32.48962]
[1779352163317,30.93,78012.23,0.0,-0.49162,0.00016,32.49111]
[1779352167188,30.93,78012.136,0.0,-0.49164,0.00016,32.49109]
[1779352167413,30.93,78012.136,0.0,-0.49164,0.00016,32.49109]
[1779352169359,30.92,78004.086,0.0,-0.49291,0.00016,32.48975]
[1779352171373,30.92,77994.644,0.0,-0.49441,0.00016,32.48492]
[1779352176411,30.91,77992.274,0.0,-0.49479,0.00016,32.48435]
[1779352178476,30.91,77991.978,0.0,-0.49483,0.00016,32.48428]
[1779352180807,30.91,77991.304,0.0,-0.49494,0.00016,32.48411]
[1779352180902,30.91,77998.128,0.0,-0.49386,0.00016,32.48571]
[1779352182453,30.91,78004.854,0.0,-0.49279,0.00016,32.48706]
[1779352183154,30.91,78004.854,0.0,-0.49279,0.00016,32.48706]
[1779352189504,30.94,78002.028,0.0,-0.49324,0.00016,32.48652]
[1779352194539,30.97,78000.98,0.0,-0.4934,0.00016,32.4863]
[1779352199574,30.97,77997.618,0.0,-0.49393,0.00016,32.48559]
[1779352203335,30.98,77996.676,0.0,-0.49407,0.00016,32.48537]
[1779352204936,30.98,77995.94,0.0,-0.49419,0.00016,32.48521]
[1779352205616,30.98,77995.94,0.0,-0.49419,0.00016,32.48521]
[1779352207630,30.98,77988.616,0.0,-0.49535,0.00016,32.48339]
[1779352208877,30.98,77988.616,0.0,-0.49535,0.00016,32.48339]
[1779352208904,30.98,77988.616,0.0,-0.49535,0.00016,32.48339]
[1779352208911,30.97,77988.616,0.0,-0.49535,0.00016,32.48339]
[1779352211703,30.97,77984.212,0.0,-0.49605,0.00016,32.48217]
[1779352211712,30.97,77984.212,0.0,-0.49605,0.00016,32.48217]
[1779352211717,30.97,77984.212,0.0,-0.49605,0.00016,32.48217]
[1779352212934,30.97,77995.794,0.0,-0.49421,0.00016,32.48517]
[1779352214444,30.97,77995.794,0.0,-0.49421,0.00016,32.48517]
[1779352214679,30.97,77995.794,0.0,-0.49421,0.00016,32.48517]
[1779352217700,30.97,77986.586,0.0,-0.49567,0.00016,32.48284]
[1779352222736,30.97,77980.43,0.0,-0.49665,0.00016,32.48104]
[1779352227771,30.97,77980.106,0.0,-0.4967,0.00016,32.48094]
[1779352232806,30.96,77981.552,0.0,-0.49647,0.00016,32.47855]
[1779352237843,30.96,77971.992,0.0,-0.49798,0.00016,32.47543]
[1779352242878,30.94,77972.836,0.0,-0.49786,0.00016,32.47573]
[1779352247913,30.93,77972.44,0.0,-0.49793,0.00016,32.47559]
[1779352252948,30.92,77964.856,0.0,-0.49913,0.00016,32.47279]
[1779352257979,30.91,77974.766,0.0,-0.49756,0.00016,32.47639]
[1779352262984,30.89,77978.092,0.0,-0.49704,0.00016,32.47749]
[1779352267989,30.88,77979.47,0.0,-0.49683,0.00016,32.47793]
[1779352272994,30.86,77975.032,0.0,-0.49754,0.00016,32.47649]
[1779352277998,30.86,77969.978,0.0,-0.49834,0.00016,32.47472]
[1779352283003,30.86,77971.806,0.0,-0.49805,0.00016,32.47538]
[1779352288008,30.85,77976.834,0.0,-0.49725,0.00016,32.47709]
[1779352293231,30.84,77978.132,0.0,-0.49705,0.00016,32.47468]
[1779352298271,30.83,77977.734,0.0,-0.49712,0.00016,32.47455]
[1779352303301,30.83,77979.212,0.0,-0.49689,0.00016,32.47503]
[1779352308335,30.82,77980.476,0.0,-0.49669,0.00016,32.47542]
[1779352313371,30.81,77980.958,0.0,-0.49661,0.00016,32.47557]
[1779352318406,30.81,77974.032,0.0,-0.49771,0.00016,32.47332]
[1779352323441,30.82,77971.058,0.0,-0.49818,0.00016,32.47228]
[1779352326462,30.82,77979.112,0.0,-0.4969,0.00016,32.475]
[1779352329742,30.81,77980.952,0.0,-0.49661,0.00016,32.47557]
[1779352335387,30.81,77980.208,0.0,-0.49673,0.00016,32.47534]
[1779352340561,30.8,77975.356,0.0,-0.49751,0.00016,32.47377]
[1779352341796,30.8,77975.356,0.0,-0.49751,0.00016,32.47377]
[1779352344588,30.81,77965.65,0.0,-0.49905,0.00016,32.47027]
[1779352345096,30.81,77965.65,0.0,-0.49905,0.00016,32.47027]
[1779352351084,30.83,77965.744,0.0,-0.49903,0.00016,32.46747]
[1779352356089,30.84,77964.772,0.0,-0.49918,0.00016,32.4671]
[1779352361708,30.86,77962.88,0.0,-0.49947,0.00016,32.46635]
[1779352366742,30.87,77957.56,0.0,-0.50031,0.00016,32.46415]
[1779352369385,30.88,77957.156,0.0,-0.50037,0.00016,32.46398]
[1779352374799,30.89,77951.528,0.0,-0.50126,0.00016,32.46149]
[1779352375814,30.89,77951.528,0.0,-0.50126,0.00016,32.46149]
[1779352381372,30.91,77954.004,0.0,-0.50086,0.00016,32.46261]
[1779352386887,30.92,77955.436,0.0,-0.50063,0.00016,32.46324]
[1779352388353,30.92,77955.254,0.0,-0.50065,0.00016,32.46316]
[1779352390088,30.92,77955.254,0.0,-0.50065,0.00016,32.46316]
[1779352394120,30.91,77953.204,0.0,-0.50098,0.00016,32.46225]
[1779352394127,30.91,77936.65,0.0,-0.50361,0.00016,32.45413]
[1779352398971,30.9,77924.142,0.0,-0.5056,0.00016,32.44705]
[1779352400652,30.9,77920.974,0.0,-0.5061,0.00016,32.44513]
[1779352400721,30.9,77920.974,0.0,-0.5061,0.00016,32.44513]
[1779352400797,30.9,77920.974,0.0,-0.5061,0.00016,32.44513]
[1779352400985,30.9,77920.974,0.0,-0.50611,0.00016,32.44513]
[1779352402999,30.89,77913.292,0.0,-0.50733,0.00016,32.44026]
[1779352403463,30.89,77913.292,0.0,-0.50733,0.00016,32.44026]
[1779352404008,30.89,77913.292,0.0,-0.50733,0.00016,32.44026]
[1779352405528,30.89,77908.73,0.0,-0.50805,0.00016,32.43722]
[1779352405619,30.89,77908.73,0.0,-0.50805,0.00016,32.43722]
[1779352406020,30.89,77908.73,0.0,-0.50805,0.00016,32.43722]
[1779352409041,30.9,77901.15,0.0,-0.50925,0.00016,32.43195]
[1779352410263,30.9,77899.028,0.0,-0.50959,0.00016,32.43042]
[1779352412018,30.9,77899.028,0.0,-0.50959,0.00016,32.42759]
[1779352412062,30.9,77899.028,0.0,-0.50959,0.00016,32.42759]
[1779352417097,30.91,77897.042,0.0,-0.50989,0.00016,32.42616]
[1779352422131,30.92,77896.136,0.0,-0.51003,0.00016,32.4255]
[1779352427159,30.93,77898.19,0.0,-0.5097,0.00016,32.42702]
[1779352431501,30.93,77900.144,0.0,-0.50939,0.00016,32.42844]
[1779352431602,30.93,77900.144,0.0,-0.50939,0.00016,32.42844]
[1779352437169,30.93,77905.25,0.0,-0.50858,0.00016,32.43204]
[1779352443175,30.92,77906.714,0.0,-0.50836,0.00016,32.43304]
[1779352448180,30.91,77908.292,0.0,-0.50811,0.00016,32.43411]
[1779352453185,30.9,77910.558,0.0,-0.50776,0.00016,32.43562]
[1779352454812,30.9,77910.678,0.0,-0.50774,0.00016,32.4357]
[1779352454913,30.9,77910.678,0.0,-0.50774,0.00016,32.4357]
[1779352460192,30.89,77908.102,0.0,-0.50816,0.00016,32.43396]
[1779352465443,30.88,77909.36,0.0,-0.50796,0.00016,32.4348]
[1779352470479,30.88,77906.268,0.0,-0.50845,0.00016,32.43269]
[1779352475514,30.88,77906.174,0.0,-0.50847,0.00016,32.42979]
[1779352480103,30.88,77906.706,0.0,-0.50839,0.00016,32.43015]
[1779352480144,30.88,77906.706,0.0,-0.50839,0.00016,32.43015]
[1779352485584,30.87,77909.98,0.0,-0.50787,0.00016,32.43237]
[1779352490619,30.87,77912.086,0.0,-0.50754,0.00016,32.43377]
[1779352495654,30.86,77913.394,0.0,-0.50734,0.00016,32.43462]
[1779352500693,30.85,77916.08,0.0,-0.50692,0.00016,32.43635]
[1779352501255,30.85,77916.08,0.0,-0.50692,0.00016,32.43635]
[1779352501264,30.85,77916.08,0.0,-0.50692,0.00016,32.43635]
[1779352501701,30.85,77916.08,0.0,-0.50692,0.00016,32.43635]
[1779352507240,30.83,77919.056,0.0,-0.50645,0.00016,32.43822]
[1779352512778,30.82,77916.03,0.0,-0.50694,0.00016,32.43629]
[1779352517813,30.82,77913.194,0.0,-0.50739,0.00016,32.43445]
[1779352519516,30.82,77913.658,0.0,-0.50732,0.00016,32.43475]
[1779352524862,30.82,77914.712,0.0,-0.50716,0.00016,32.43544]
[1779352530263,30.82,77912.636,0.0,-0.50749,0.00016,32.43408]
[1779352533116,30.81,77912.624,0.0,-0.50749,0.00016,32.43123]
[1779352538340,30.82,77916.93,0.0,-0.5068,0.00016,32.43403]
[1779352543995,30.83,77916.194,0.0,-0.50691,0.00016,32.43357]
[1779352547068,30.83,77914.99,0.0,-0.5071,0.00016,32.43279]
[1779352552920,30.83,77908.828,0.0,-0.50808,0.00016,32.42871]
[1779352553954,30.83,77908.828,0.0,-0.50808,0.00016,32.42871]
[1779352554038,30.83,77908.828,0.0,-0.50808,0.00016,32.42871]
[1779352554066,30.83,77908.828,0.0,-0.50808,0.00016,32.42871]
[1779352556512,30.84,77902.978,0.0,-0.50901,0.00016,32.42466]
[1779352557087,30.84,77902.978,0.0,-0.50901,0.00016,32.42467]
[1779352560779,30.85,77900.382,0.0,-0.50941,0.00016,32.42282]
[1779352561115,30.85,77900.382,0.0,-0.50941,0.00016,32.42283]
[1779352566300,30.84,77899.394,0.0,-0.50958,0.00016,32.4221]
[1779352567273,30.84,77899.394,0.1,-0.50958,0.00016,32.4221]
[1779352567273,30.84,77899.394,0.1,-0.50958,0.00016,32.4221]
[1779352567301,30.84,77900.708,0.1,-0.50937,0.00016,32.42305]
[1779352570214,30.84,77901.374,0.1,-0.50926,0.00016,32.42352]
[1779352570304,30.84,77902.698,0.1,-0.50905,0.00016,32.42447]
[1779352574205,30.83,77892.9,0.1,-0.51062,0.00016,32.41725]
[1779352579240,30.82,77893.88,0.1,-0.51047,0.00016,32.41798]
[1779352584315,30.82,77893.398,0.1,-0.51055,0.00016,32.41761]
[1779352584319,30.82,77893.212,0.1,-0.51058,0.00016,32.41747]
[1779352587202,30.83,77893.156,0.1,-0.51058,0.00016,32.41744]
[1779352591841,30.85,77893.238,0.1,-0.51055,0.00016,32.4147]
[1779352595791,30.85,77892.524,0.1,-0.51067,0.00016,32.41416]
[1779352595891,30.85,77892.524,0.1,-0.51066,0.00016,32.41417]
[1779352601338,30.83,77894.748,0.1,-0.51033,0.00016,32.41581]
[1779352604840,30.82,77898.966,0.1,-0.50966,0.00016,32.41892]
[1779352604896,30.82,77898.966,0.1,-0.50966,0.00016,32.41892]
[1779352608202,30.81,77894.578,0.1,-0.51037,0.00016,32.41566]
[1779352610348,30.81,77884.286,0.1,-0.512,0.00016,32.40764]
[1779352614663,30.82,77884.858,0.1,-0.51191,0.00016,32.40811]
[1779352614675,30.82,77884.858,0.1,-0.51191,0.00016,32.40811]
[1779352614723,30.82,77884.858,0.1,-0.51191,0.00016,32.40811]
[1779352620358,30.82,77887.918,0.1,-0.51142,0.00016,32.41055]
[1779352621633,30.82,77888.784,0.1,-0.51128,0.00016,32.41122]
[1779352622044,30.82,77888.784,0.1,-0.51128,0.00016,32.41122]
[1779352622050,30.82,77888.784,0.1,-0.51128,0.00016,32.41122]
[1779352623327,30.82,77888.784,0.1,-0.51128,0.00016,32.41122]
[1779352625363,30.82,77879.106,0.1,-0.51282,0.00016,32.40342]
[1779352630614,30.83,77880.516,0.1,-0.51259,0.00016,32.40461]
[1779352632992,30.84,77880.286,0.1,-0.51262,0.00016,32.40443]
[1779352636656,30.84,77887.288,0.1,-0.51151,0.00016,32.41008]
[1779352641690,30.84,77887.048,0.1,-0.51155,0.00016,32.40989]
[1779352644220,30.84,77888.536,0.1,-0.51131,0.00016,32.41106]
[1779352646726,30.84,77880.88,0.1,-0.51253,0.00016,32.40492]
[1779352650684,30.84,77879.238,0.1,-0.51278,0.00016,32.40357]
[1779352653776,30.84,77885.688,0.1,-0.51176,0.00016,32.40599]
[1779352656530,30.84,77888.918,0.1,-0.51125,0.00016,32.40853]
[1779352659827,30.84,77882.63,0.1,-0.51225,0.00016,32.40352]
[1779352660834,30.83,77874.478,0.1,-0.51355,0.00016,32.3967]
[1779352665869,30.83,77876.604,0.1,-0.51322,0.00016,32.3985]
[1779352670904,30.82,77874.972,0.1,-0.51348,0.00016,32.3971]
[1779352675939,30.83,77869.47,0.1,-0.51435,0.00016,32.39234]
[1779352680974,30.83,77868.108,0.1,-0.51457,0.00016,32.39114]
[1779352686009,30.84,77866.922,0.1,-0.51475,0.00016,32.3901]
[1779352691431,30.84,77865.364,0.1,-0.51499,0.00016,32.38872]
[1779352691650,30.84,77865.364,0.1,-0.51499,0.00016,32.38872]
[1779352696238,30.84,77871.06,0.1,-0.51409,0.00016,32.39377]
[1779352702121,30.85,77865.568,0.1,-0.51496,0.00016,32.38892]
[1779352707158,30.83,77862.036,0.1,-0.51553,0.00016,32.38566]
[1779352712193,30.82,77858.488,0.1,-0.51611,0.00016,32.3795]
[1779352717002,30.82,77857.178,0.1,-0.51632,0.00016,32.37825]
[1779352719246,30.82,77849.534,0.1,-0.51753,0.00016,32.37089]
[1779352720280,30.82,77849.534,0.1,-0.51753,0.00016,32.37089]
[1779352726295,30.83,77852.218,0.1,-0.5171,0.00016,32.37353]
[1779352731331,30.83,77851.34,0.1,-0.51724,0.00016,32.37269]
[1779352736366,30.84,77848.994,0.1,-0.51761,0.00016,32.3704]
[1779352741400,30.81,77847.77,0.1,-0.51783,0.00016,32.36908]
[1779352746436,30.78,77851.082,0.1,-0.51733,0.00016,32.37225]
[1779352751471,30.79,77852.5,0.1,-0.5171,0.00016,32.37366]
[1779352756496,30.79,77852.844,0.1,-0.51704,0.00016,32.37401]
[1779352761501,30.8,77850.166,0.1,-0.51746,0.00016,32.37143]
[1779352764681,30.81,77850.202,0.1,-0.51745,0.00016,32.37148]
[1779352766064,30.81,77846.402,0.1,-0.51805,0.00016,32.36772]
[1779352766793,30.81,77846.402,0.1,-0.51805,0.00016,32.36772]
[1779352768520,30.82,77827.956,0.1,-0.52097,0.00016,32.34845]
[1779352770522,30.83,77835.544,0.1,-0.51975,0.00016,32.35666]
[1779352774526,30.84,77843.962,0.1,-0.5184,0.00016,32.36257]
[1779352775226,30.84,77843.962,0.1,-0.5184,0.00016,32.36257]
[1779352778530,30.85,77852.624,0.1,-0.51702,0.00016,32.37117]
[1779352781018,30.86,77853.022,0.1,-0.51695,0.00016,32.37158]
[1779352783687,30.86,77850.552,0.1,-0.51734,0.00016,32.36918]
[1779352789541,30.88,77854.736,0.1,-0.51665,0.00016,32.37329]
[1779352794786,30.9,77854.628,0.1,-0.51666,0.00016,32.37323]
[1779352799821,30.9,77854.814,0.1,-0.51662,0.00016,32.37344]
[1779352801835,30.9,77862.038,0.1,-0.51547,0.00016,32.38019]
[1779352806873,30.9,77864.056,0.1,-0.51516,0.00016,32.38201]
[1779352811908,30.89,77865.208,0.1,-0.51498,0.00016,32.38304]
[1779352816942,30.89,77867.38,0.1,-0.51464,0.00016,32.38496]
[1779352818044,30.89,77867.38,0.1,-0.51464,0.00016,32.38496]
[1779352820971,30.88,77858.72,0.1,-0.51602,0.00016,32.37704]
[1779352826007,30.87,77854.394,0.1,-0.51671,0.00016,32.37294]
[1779352830640,30.87,77854.206,0.1,-0.51675,0.00016,32.37275]
[1779352834063,30.87,77862.324,0.1,-0.51546,0.00016,32.37752]
[1779352839098,30.89,77866.932,0.1,-0.51471,0.00016,32.38174]
[1779352844133,30.9,77869.806,0.1,-0.51424,0.00016,32.3843]
[1779352849617,30.9,77870.748,0.1,-0.51409,0.00016,32.38514]
[1779352855210,30.9,77867.864,0.1,-0.51455,0.00016,32.38259]
[1779352860245,30.9,77873.164,0.1,-0.51371,0.00016,32.38721]
[1779352865280,30.89,77876.58,0.1,-0.51317,0.00016,32.39011]
[1779352870315,30.89,77879.434,0.1,-0.51272,0.00016,32.39249]
[1779352875350,30.88,77885.91,0.1,-0.5117,0.00016,32.39771]
[1779352880387,30.86,77891.29,0.1,-0.51086,0.00016,32.40189]
[1779352885422,30.84,77891.704,0.1,-0.51081,0.00016,32.40218]
[1779352890457,30.83,77890.866,0.1,-0.51095,0.00016,32.40151]
[1779352895492,30.82,77884.18,0.1,-0.51203,0.00016,32.39338]
[1779352900527,30.81,77883.996,0.1,-0.51207,0.00016,32.39321]
[1779352905562,30.8,77882.19,0.1,-0.51236,0.00016,32.39173]
[1779352910598,30.78,77878.638,0.1,-0.51294,0.00016,32.38875]
[1779352910721,30.78,77878.638,0.1,-0.51294,0.00016,32.38875]
[1779352916640,30.76,77876.936,0.1,-0.51323,0.00016,32.38728]
[1779352918751,30.76,77875.706,0.1,-0.51343,0.00016,32.38622]
[1779352924693,30.75,77874.392,0.1,-0.51365,0.00016,32.38507]
[1779352929698,30.75,77873.028,0.1,-0.51386,0.00016,32.3839]
[1779352935704,30.75,77873.172,0.1,-0.51384,0.00016,32.38404]
[1779352940709,30.75,77870.588,0.1,-0.51426,0.00016,32.38176]
[1779352945714,30.73,77870.83,0.1,-0.51423,0.00016,32.38193]
[1779352948436,30.72,77870.444,0.1,-0.5143,0.00016,32.38158]
[1779352952399,30.72,77864.58,0.1,-0.51525,0.00016,32.37346]
[1779352957725,30.72,77862.554,0.1,-0.51557,0.00016,32.3716]
[1779352959249,30.72,77862.108,0.1,-0.51564,0.00016,32.37119]
[1779352960146,30.72,77862.108,0.1,-0.51564,0.00016,32.37119]
[1779352961957,30.72,77868.344,0.1,-0.51464,0.00016,32.37686]
[1779352966992,30.72,77867.294,0.1,-0.51481,0.00016,32.37592]
[1779352972027,30.72,77869.878,0.1,-0.5144,0.00016,32.37822]
[1779352977062,30.71,77871.986,0.1,-0.51407,0.00016,32.38006]
[1779352982097,30.7,77876.82,0.1,-0.5133,0.00016,32.38419]
[1779352987132,30.68,77880.86,0.1,-0.51267,0.00016,32.38755]
[1779352992167,30.68,77881.258,0.1,-0.51261,0.00016,32.38786]
[1779352997202,30.67,77881.498,0.1,-0.51258,0.00016,32.38805]
[1779353002237,30.68,77884.222,0.1,-0.51214,0.00016,32.39029]
[1779353003166,30.68,77884.222,0.1,-0.51214,0.00016,32.39029]
[1779353003328,30.68,77884.222,0.1,-0.51214,0.00016,32.39029]
[1779353003426,30.68,77884.222,0.1,-0.51214,0.00016,32.3903]
[1779353006754,30.68,77886.264,0.1,-0.51181,0.00016,32.39194]
[1779353006775,30.68,77891.466,0.1,-0.51098,0.00016,32.39604]
[1779353009286,30.68,77898.402,0.1,-0.50987,0.00016,32.40128]
[1779353014321,30.68,77901.872,0.1,-0.50931,0.00016,32.40098]
[1779353019359,30.69,77901.034,0.1,-0.50944,0.00016,32.40037]
[1779353024394,30.69,77902.67,0.1,-0.50918,0.00016,32.40155]
[1779353029799,30.69,77904.772,0.1,-0.50884,0.00016,32.40305]
[1779353035471,30.7,77906.34,0.1,-0.50858,0.00016,32.40416]
[1779353039538,30.7,77906.344,0.1,-0.50858,0.00016,32.40417]
[1779353039639,30.71,77906.344,0.1,-0.50858,0.00016,32.40417]
[1779353043527,30.71,77898.152,0.1,-0.50989,0.00016,32.39831]
[1779353046458,30.71,77894.402,0.1,-0.51049,0.00016,32.3955]
[1779353046563,30.71,77894.402,0.1,-0.51049,0.00016,32.3955]
[1779353046655,30.71,77894.402,0.1,-0.51049,0.00016,32.3955]
[1779353052590,30.72,77892.142,0.1,-0.51084,0.00016,32.39379]
[1779353054706,30.72,77892.396,0.1,-0.5108,0.00016,32.39399]
[1779353060646,30.73,77891.784,0.1,-0.51089,0.00016,32.39353]
[1779353063733,30.73,77891.346,0.1,-0.51096,0.00016,32.39319]
[1779353064834,30.72,77890.842,0.1,-0.51105,0.00016,32.39279]
[1779353070840,30.7,77887.082,0.1,-0.51167,0.00016,32.38979]
[1779353076759,30.68,77886.084,0.1,-0.51184,0.00016,32.38613]
[1779353081851,30.67,77884.962,0.1,-0.51203,0.00016,32.3852]
[1779353086866,30.67,77884.076,0.1,-0.51218,0.00016,32.38447]
[1779353087857,30.66,77883.64,0.1,-0.51225,0.00016,32.38412]
[1779353092866,30.66,77882.724,0.1,-0.5124,0.00016,32.38336]
[1779353097871,30.66,77881.032,0.1,-0.51267,0.00016,32.38196]
[1779353102876,30.66,77880.976,0.1,-0.51268,0.00016,32.38192]
[1779353107881,30.68,77875.416,0.1,-0.51355,0.00016,32.37727]
[1779353110692,30.68,77875.02,0.1,-0.51361,0.00016,32.37694]
[1779353110836,30.68,77875.02,0.1,-0.51361,0.00016,32.37694]
[1779353111594,30.69,77875.014,0.1,-0.51361,0.00016,32.37694]
[1779353112886,30.68,77849.482,0.1,-0.5177,0.00016,32.35331]
[1779353117891,30.68,77847.386,0.1,-0.51804,0.00016,32.35119]
[1779353122896,30.69,77854.43,0.1,-0.5169,0.00016,32.35818]
[1779353127901,30.7,77850.696,0.1,-0.51749,0.00016,32.35456]
[1779353133153,30.69,77847.208,0.1,-0.51806,0.00016,32.34821]
[1779353138188,30.69,77848.058,0.1,-0.51792,0.00016,32.34907]
[1779353143917,30.71,77846.918,0.1,-0.51808,0.00016,32.34801]
[1779353149264,30.73,77848.832,0.1,-0.51776,0.00016,32.34998]
[1779353154300,30.72,77842.504,0.1,-0.51878,0.00016,32.34355]
[1779353159337,30.7,77846.212,0.1,-0.5182,0.00016,32.34727]
[1779353164372,30.69,77845.628,0.1,-0.51831,0.00016,32.34664]
[1779353169407,30.68,77847.982,0.1,-0.51794,0.00016,32.34897]
[1779353174442,30.67,77847.356,0.1,-0.51805,0.00016,32.3483]
[1779353179478,30.66,77847.75,0.1,-0.51799,0.00016,32.34867]
[1779353182498,30.67,77840.38,0.1,-0.51917,0.00016,32.34115]
[1779353187962,30.67,77839.952,0.1,-0.51924,0.00016,32.34072]
[1779353191254,30.67,77840.268,0.1,-0.51919,0.00016,32.34106]
[1779353192860,30.67,77840.268,0.1,-0.51919,0.00016,32.33822]
[1779353196047,30.68,77836.87,0.1,-0.51973,0.00016,32.33467]
[1779353196529,30.68,77836.87,0.1,-0.51973,0.00016,32.33467]
[1779353196597,30.68,77836.87,0.1,-0.51973,0.00016,32.33467]
[1779353197151,30.68,77836.87,0.1,-0.51973,0.00016,32.33467]
[1779353198611,30.67,77852.948,0.1,-0.51716,0.00016,32.35098]
[1779353199814,30.67,77852.948,0.1,-0.51716,0.00016,32.35098]
[1779353199916,30.66,77852.948,0.1,-0.51717,0.00016,32.35097]
[1779353205660,30.64,77855.712,0.1,-0.51674,0.00016,32.35357]
[1779353206077,30.64,77855.712,0.1,-0.51674,0.00016,32.35357]
[1779353206667,30.64,77855.712,0.1,-0.51675,0.00016,32.35356]
[1779353209839,30.63,77855.836,0.1,-0.51673,0.00016,32.35366]
[1779353209941,30.63,77855.836,0.1,-0.51674,0.00016,32.35365]
[1779353212337,30.63,77856.456,0.1,-0.51664,0.00016,32.35423]
[1779353212709,30.62,77856.456,0.1,-0.51664,0.00016,32.35423]
[1779353217746,30.61,77858.098,0.1,-0.51639,0.00016,32.35576]
[1779353220339,30.61,77858.992,0.1,-0.51625,0.00016,32.35659]
[1779353220915,30.61,77858.992,0.1,-0.51625,0.00016,32.35659]
[1779353220976,30.61,77858.992,0.1,-0.51625,0.00016,32.35658]
[1779353221021,30.61,77858.992,0.1,-0.51625,0.00016,32.35658]
[1779353221774,30.6,77858.992,0.1,-0.51626,0.00016,32.35656]
[1779353222211,30.6,77858.992,0.1,-0.51626,0.00016,32.35656]
[1779353222781,30.6,77858.992,0.1,-0.51626,0.00016,32.35656]
[1779353223788,30.6,77869.938,0.1,-0.5145,0.00016,32.36661]
[1779353225802,30.6,77862.97,0.1,-0.51562,0.00016,32.36028]
[1779353229454,30.59,77863.648,0.1,-0.51552,0.00016,32.3609]
[1779353229830,30.59,77863.648,0.1,-0.51552,0.00016,32.36089]
[1779353230837,30.59,77857.55,0.1,-0.5165,0.00016,32.35517]
[1779353235872,30.59,77854.406,0.1,-0.517,0.00016,32.35214]
[1779353237490,30.59,77849.746,0.1,-0.51775,0.00016,32.34756]
[1779353242921,30.6,77849.392,0.1,-0.5178,0.00016,32.34723]
[1779353245992,30.6,77845.646,0.1,-0.5184,0.00016,32.34348]
[1779353251086,30.62,77844.02,0.1,-0.51865,0.00016,32.34187]
[1779353257019,30.62,77844.632,0.1,-0.51854,0.00016,32.33968]
[1779353262044,30.63,77843.268,0.1,-0.51875,0.00016,32.33831]
[1779353267049,30.64,77847.454,0.1,-0.51808,0.00016,32.34258]
[1779353272053,30.64,77850.198,0.1,-0.51763,0.00016,32.34534]
[1779353274647,30.64,77850.188,0.1,-0.51763,0.00016,32.34534]
[1779353274752,30.64,77850.188,0.1,-0.51763,0.00016,32.34534]
[1779353278587,30.65,77855.334,0.1,-0.5168,0.00016,32.3504]
[1779353279511,30.66,77855.334,0.1,-0.51679,0.00016,32.35042]
[1779353280587,30.66,77855.334,0.1,-0.51679,0.00016,32.35042]
[1779353280689,30.66,77855.334,0.1,-0.51679,0.00016,32.35043]
[1779353286067,30.67,77854.12,0.1,-0.51698,0.00016,32.34927]
[1779353289672,30.67,77856.846,0.1,-0.51654,0.00016,32.35191]
[1779353289773,30.67,77856.846,0.1,-0.51654,0.00016,32.35191]
[1779353292073,30.67,77850.706,0.1,-0.51752,0.00016,32.34596]
[1779353297299,30.68,77850.906,0.1,-0.51748,0.00016,32.34619]
[1779353299438,30.68,77850.842,0.1,-0.51749,0.00016,32.34613]
[1779353299539,30.68,77850.842,0.1,-0.51749,0.00016,32.34613]
[1779353302088,30.68,77851.208,0.1,-0.51743,0.00016,32.34648]
[1779353305876,30.68,77850.354,0.1,-0.51757,0.00016,32.34563]
[1779353308676,30.68,77851.964,0.1,-0.51731,0.00016,32.34721]
[1779353308777,30.68,77851.964,0.1,-0.51731,0.00016,32.34721]
[1779353314095,30.68,77852.16,0.1,-0.51728,0.00016,32.34457]
[1779353315768,30.68,77852.16,0.1,-0.51728,0.00016,32.34458]
[1779353319213,30.68,77851.698,0.1,-0.51735,0.00016,32.34413]
[1779353320485,30.69,77851.698,0.1,-0.51735,0.00016,32.34414]
[1779353320552,30.69,77851.698,0.1,-0.51735,0.00016,32.34414]
[1779353326502,30.68,77854.52,0.1,-0.5169,0.00016,32.34688]
[1779353330870,30.68,77854.594,0.1,-0.51689,0.00016,32.34695]
[1779353336433,30.68,77854.108,0.1,-0.51697,0.00016,32.34647]
[1779353336467,30.68,77854.108,0.1,-0.51697,0.00016,32.34647]
[1779353336578,30.68,77854.108,0.1,-0.51697,0.00016,32.34647]
[1779353338306,30.68,77850.848,0.1,-0.51749,0.00016,32.34329]
[1779353338592,30.68,77850.848,0.1,-0.51749,0.00016,32.34329]
[1779353343703,30.68,77849.148,0.1,-0.51777,0.00016,32.34158]
[1779353346316,30.67,77850.682,0.1,-0.51753,0.00016,32.34309]
[1779353347842,30.67,77850.682,0.1,-0.51753,0.00016,32.34309]
[1779353348334,30.67,77850.682,0.1,-0.51753,0.00016,32.34309]
[1779353349215,30.67,77850.682,0.1,-0.51753,0.00016,32.34309]
[1779353349961,30.67,77850.682,0.1,-0.51753,0.00016,32.34309]
[1779353349997,30.67,77850.682,0.1,-0.51753,0.00016,32.34309]
[1779353351683,30.66,77858.68,0.1,-0.51626,0.00016,32.35078]
[1779353353294,30.65,77862.5,0.1,-0.51565,0.00016,32.35433]
[1779353355535,30.64,77862.5,0.1,-0.51566,0.00016,32.3543]
[1779353355711,30.64,77862.5,0.1,-0.51567,0.00016,32.35429]
[1779353358732,30.63,77855.662,0.1,-0.51677,0.00016,32.3478]
[1779353363767,30.62,77853.768,0.1,-0.51708,0.00016,32.34593]
[1779353366789,30.61,77860.298,0.1,-0.51604,0.00016,32.35215]
[1779353371823,30.6,77860.45,0.1,-0.51604,0.00016,32.3494]
[1779353376858,30.59,77858.758,0.1,-0.51632,0.00016,32.34778]
[1779353381893,30.58,77855.084,0.1,-0.51691,0.00016,32.34424]
[1779353386928,30.58,77855.808,0.1,-0.5168,0.00016,32.34493]
[1779353389949,30.57,77861.996,0.1,-0.51581,0.00016,32.35078]
[1779353394984,30.56,77863.62,0.1,-0.51556,0.00016,32.35225]
[1779353400030,30.55,77865.326,0.1,-0.5153,0.00016,32.35379]
[1779353405061,30.54,77859.9,0.1,-0.51617,0.00016,32.34873]
[1779353410096,30.54,77861.082,0.1,-0.51599,0.00016,32.34983]
[1779353415131,30.54,77858.364,0.1,-0.51643,0.00016,32.34725]
[1779353420166,30.54,77857.854,0.1,-0.51651,0.00016,32.34677]
[1779353425213,30.54,77857.61,0.1,-0.51655,0.00016,32.34654]
[1779353430218,30.54,77861.322,0.1,-0.51595,0.00016,32.35004]
[1779353431286,30.54,77861.79,0.1,-0.51588,0.00016,32.34764]
[1779353432220,30.53,77861.852,0.1,-0.51587,0.00016,32.34769]
[1779353435878,30.54,77855.91,0.1,-0.51683,0.00016,32.34205]
[1779353435891,30.54,77855.91,0.1,-0.51682,0.00016,32.34205]
[1779353441229,30.54,77855.606,0.1,-0.51687,0.00016,32.34177]
[1779353446234,30.54,77855.136,0.1,-0.51694,0.00016,32.34132]
[1779353448174,30.54,77855.728,0.1,-0.51685,0.00016,32.3419]
[1779353448212,30.54,77855.728,0.1,-0.51685,0.00016,32.3419]
[1779353448457,30.54,77855.728,0.1,-0.51685,0.00016,32.3419]
[1779353452661,30.54,77858.92,0.1,-0.51634,0.00016,32.34495]
[1779353453241,30.54,77859.288,0.1,-0.51628,0.00016,32.3453]
[1779353453269,30.54,77859.288,0.1,-0.51628,0.00016,32.3453]
[1779353453725,30.54,77859.288,0.1,-0.51628,0.00016,32.3453]
[1779353453801,30.54,77859.288,0.1,-0.51628,0.00016,32.3453]
[1779353454261,30.54,77859.288,0.1,-0.51628,0.00016,32.3453]
[1779353455243,30.54,77869.184,0.1,-0.51469,0.00016,32.35441]
[1779353456244,30.53,77880.634,0.1,-0.51285,0.00016,32.36432]
[1779353461249,30.51,77877.558,0.1,-0.51337,0.00016,32.36166]
[1779353462536,30.5,77877.312,0.1,-0.51341,0.00016,32.36144]
[1779353462633,30.5,77877.312,0.1,-0.51341,0.00016,32.36143]
[1779353464991,30.49,77877.086,0.1,-0.51345,0.00016,32.36123]
[1779353465088,30.49,77877.086,0.1,-0.51346,0.00016,32.36123]
[1779353466254,30.49,77861.834,0.1,-0.51591,0.00016,32.34755]
[1779353468178,30.5,77861.834,0.1,-0.51591,0.00016,32.34755]
[1779353473222,30.51,77856.356,0.1,-0.51678,0.00016,32.34238]
[1779353479267,30.52,77854.186,0.1,-0.51712,0.00016,32.34031]
[1779353484272,30.52,77854.11,0.1,-0.51713,0.00016,32.34026]
[1779353489657,30.53,77852.152,0.1,-0.51743,0.00016,32.33837]
[1779353495283,30.54,77851.192,0.1,-0.51758,0.00016,32.33461]
[1779353500288,30.55,77851.126,0.1,-0.51758,0.00016,32.33457]
[1779353503808,30.55,77851.136,0.1,-0.51758,0.00016,32.3346]
[1779353504426,30.56,77851.136,0.1,-0.51758,0.00016,32.3346]
[1779353509797,30.58,77847.704,0.1,-0.51811,0.00016,32.33125]
[1779353514832,30.59,77848.434,0.1,-0.51797,0.00016,32.33204]
[1779353519867,30.6,77848.544,0.1,-0.51795,0.00016,32.33219]
[1779353524903,30.61,77848.192,0.1,-0.518,0.00016,32.33187]
[1779353529938,30.62,77849.476,0.1,-0.51778,0.00016,32.33318]
[1779353534973,30.62,77849.054,0.1,-0.51784,0.00016,32.33278]
[1779353540015,30.63,77849.098,0.1,-0.51783,0.00016,32.33284]
[1779353545043,30.63,77848.392,0.1,-0.51795,0.00016,32.33212]
[1779353550078,30.62,77846.212,0.1,-0.5183,0.00016,32.32993]
[1779353555115,30.62,77845.246,0.1,-0.51846,0.00016,32.3261]
[1779353560150,30.63,77847.114,0.1,-0.51815,0.00016,32.328]
[1779353565185,30.62,77844.334,0.1,-0.5186,0.00016,32.32517]
[1779353570221,30.63,77844.416,0.1,-0.51859,0.00016,32.32526]
[1779353575255,30.63,77845.578,0.1,-0.5184,0.00016,32.32644]
[1779353575688,30.63,77845.578,0.1,-0.5184,0.00016,32.32644]
[1779353578276,30.63,77852.05,0.1,-0.51736,0.00016,32.33293]
[1779353583310,30.65,77854.542,0.1,-0.51694,0.00016,32.33541]
[1779353587986,30.66,77854.986,0.1,-0.51686,0.00016,32.33587]
[1779353592107,30.67,77855.378,0.1,-0.51679,0.00016,32.33628]
[1779353592374,30.67,77855.378,0.1,-0.51679,0.00016,32.33629]
[1779353597388,30.68,77861.136,0.1,-0.51586,0.00016,32.34177]
[1779353598248,30.68,77861.136,0.1,-0.51586,0.00016,32.34177]
[1779353598350,30.68,77861.136,0.1,-0.51586,0.00016,32.34177]
[1779353603395,30.69,77858.756,0.1,-0.51623,0.00016,32.33958]
[1779353608400,30.7,77859.224,0.1,-0.51614,0.00016,32.34006]
[1779353613405,30.71,77859.876,0.1,-0.51603,0.00016,32.33786]
[1779353618410,30.72,77859.824,0.1,-0.51603,0.00016,32.33783]
[1779353619411,30.72,77852.972,0.1,-0.51713,0.00016,32.33129]
[1779353624416,30.72,77857.45,0.1,-0.51641,0.00016,32.33558]
[1779353629421,30.72,77854.248,0.1,-0.51693,0.00016,32.33251]
[1779353634668,30.71,77852.248,0.1,-0.51725,0.00016,32.33056]
[1779353640167,30.71,77852.724,0.1,-0.51718,0.00016,32.331]
[1779353640269,30.71,77852.724,0.1,-0.51718,0.00016,32.331]
[1779353640471,30.71,77852.724,0.1,-0.51718,0.00016,32.331]
[1779353641418,30.71,77852.724,0.1,-0.51718,0.00016,32.331]
[1779353646752,30.66,77857.182,0.1,-0.51651,0.00016,32.33514]
[1779353649462,30.64,77858.396,0.1,-0.51634,0.00016,32.33623]
[1779353652656,30.61,77857.304,0.1,-0.51654,0.00016,32.33511]
[1779353656999,30.58,77861.566,0.1,-0.51588,0.00016,32.33903]
[1779353662864,30.53,77857.988,0.1,-0.5165,0.00016,32.33551]
[1779353668460,30.51,77857.016,0.1,-0.51668,0.00016,32.33451]
[1779353673941,30.49,77857.236,0.1,-0.51667,0.00016,32.3318]
[1779353674788,30.49,77857.236,0.1,-0.51667,0.00016,32.3318]
[1779353679126,30.47,77859.18,0.1,-0.51637,0.00016,32.33362]
[1779353685018,30.46,77856.596,0.1,-0.5168,0.00016,32.33108]
[1779353690483,30.45,77856.228,0.1,-0.51687,0.00016,32.3307]
[1779353696095,30.44,77857.772,0.1,-0.51663,0.00016,32.33216]
[1779353701494,30.43,77858.43,0.1,-0.51653,0.00016,32.33277]
[1779353707172,30.43,77858.11,0.1,-0.51659,0.00016,32.33244]
[1779353712207,30.42,77857.14,0.1,-0.51675,0.00016,32.33149]
[1779353717242,30.42,77858.368,0.1,-0.51656,0.00016,32.33265]
[1779353722277,30.41,77858.326,0.1,-0.51657,0.00016,32.3326]
[1779353724045,30.41,77858.898,0.1,-0.51647,0.00016,32.33314]
[1779353729326,30.4,77861.774,0.1,-0.51602,0.00016,32.33585]
[1779353731842,30.4,77861.518,0.1,-0.51606,0.00016,32.33275]
[1779353732346,30.4,77861.518,0.1,-0.51607,0.00016,32.33275]
[1779353737382,30.39,77864.342,0.1,-0.51562,0.00016,32.33537]
[1779353742419,30.38,77865.164,0.1,-0.51549,0.00016,32.3361]
[1779353745015,30.38,77865.378,0.1,-0.51546,0.00016,32.33629]
[1779353750476,30.36,77869.622,0.1,-0.51479,0.00016,32.34012]
[1779353755511,30.35,77870.068,0.1,-0.51473,0.00016,32.3405]
[1779353760546,30.34,77872.016,0.1,-0.51442,0.00016,32.34221]
[1779353761590,30.34,77871.004,0.1,-0.51459,0.00016,32.3413]
[1779353761642,30.34,77871.004,0.1,-0.51459,0.00016,32.3413]
[1779353762117,30.34,77871.004,0.1,-0.51459,0.00016,32.3413]
[1779353763861,30.33,77876.446,0.1,-0.51371,0.00016,32.34609]
[1779353765558,30.32,77886.902,0.1,-0.51202,0.00016,32.35485]
[1779353767289,30.32,77890.012,0.1,-0.51152,0.00016,32.35733]
[1779353769473,30.31,77891.394,0.1,-0.5113,0.00016,32.35842]
[1779353774567,30.33,77895.746,0.1,-0.51058,0.00016,32.36183]
[1779353777570,30.34,77889.42,0.1,-0.5116,0.00016,32.35691]
[1779353780498,30.35,77889.784,0.1,-0.51154,0.00016,32.3572]
[1779353785578,30.36,77893.708,0.1,-0.51089,0.00016,32.3603]
[1779353790583,30.37,77897.022,0.1,-0.51035,0.00016,32.36286]
[1779353795588,30.38,77900.64,0.1,-0.50975,0.00016,32.36274]
[1779353799592,30.39,77894.104,0.1,-0.5108,0.00016,32.35783]
[1779353804597,30.39,77890.986,0.1,-0.51131,0.00016,32.35539]
[1779353807623,30.39,77890.978,0.1,-0.51131,0.00016,32.35538]
[1779353807723,30.39,77890.978,0.1,-0.51131,0.00016,32.35538]
[1779353812915,30.36,77891.142,0.1,-0.51131,0.00016,32.35546]
[1779353813922,30.35,77899.1,0.1,-0.51003,0.00016,32.36155]
[1779353818957,30.33,77898.182,0.1,-0.51019,0.00016,32.36083]
[1779353823160,30.31,77897.872,0.1,-0.51025,0.00016,32.36057]
[1779353828621,30.33,77898.328,0.1,-0.51016,0.00016,32.36095]
[1779353834068,30.34,77899.342,0.1,-0.51,0.00016,32.36171]
[1779353839102,30.35,77894.83,0.1,-0.51072,0.00016,32.35832]
[1779353844138,30.36,77895.718,0.1,-0.51057,0.00016,32.35901]
[1779353849173,30.35,77896.026,0.1,-0.51052,0.00016,32.35924]
[1779353852710,30.36,77896.56,0.1,-0.51043,0.00016,32.35682]
[1779353855431,30.37,77896.566,0.1,-0.51043,0.00016,32.35683]
[1779353855436,30.37,77896.566,0.1,-0.51043,0.00016,32.35683]
[1779353860098,30.35,77892.998,0.1,-0.51102,0.00016,32.35406]
[1779353861625,30.35,77892.998,0.1,-0.51102,0.00016,32.35406]
[1779353867305,30.35,77891.956,0.1,-0.51119,0.00016,32.35324]
[1779353872340,30.35,77892.278,0.1,-0.51114,0.00016,32.35349]
[1779353877375,30.33,77893.132,0.1,-0.51101,0.00016,32.35413]
[1779353881327,30.34,77893.734,0.1,-0.51091,0.00016,32.35461]
[1779353886679,30.35,77894.174,0.1,-0.51083,0.00016,32.35497]
[1779353891684,30.36,77894.232,0.1,-0.51081,0.00016,32.35503]
[1779353897516,30.37,77894.666,0.1,-0.51073,0.00016,32.35538]
[1779353898015,30.37,77894.666,0.1,-0.51073,0.00016,32.35538]
[1779353898737,30.37,77894.666,0.1,-0.51073,0.00016,32.35538]
[1779353900539,30.37,77884.66,0.1,-0.51235,0.00016,32.34742]
[1779353902854,30.37,77890.696,0.1,-0.51138,0.00016,32.35229]
[1779353908703,30.37,77895.604,0.1,-0.51058,0.00016,32.3561]
[1779353911921,30.37,77895.598,0.1,-0.51058,0.00016,32.35325]
[1779353917658,30.38,77897.278,0.1,-0.51031,0.00016,32.35454]
[1779353922693,30.39,77897.778,0.1,-0.51021,0.00016,32.35494]
[1779353928722,30.4,77895.082,0.1,-0.51064,0.00016,32.35291]
[1779353933732,30.4,77888.69,0.1,-0.51168,0.00016,32.34791]
[1779353938737,30.39,77887.692,0.1,-0.51184,0.00016,32.34709]
[1779353943742,30.38,77887.494,0.1,-0.51189,0.00016,32.34691]
[1779353948747,30.38,77886.744,0.1,-0.51201,0.00016,32.3463]
[1779353953752,30.38,77885.79,0.1,-0.51216,0.00016,32.34553]
[1779353959758,30.38,77886.844,0.1,-0.51199,0.00016,32.34639]
[1779353964994,30.39,77885.338,0.1,-0.51223,0.00016,32.34517]
[1779353967561,30.39,77884.882,0.1,-0.5123,0.00016,32.3448]
[1779353971206,30.39,77881.146,0.1,-0.51291,0.00016,32.3417]
[1779353977078,30.4,77878.22,0.1,-0.51338,0.00016,32.3364]
[1779353982113,30.4,77875.992,0.1,-0.51373,0.00016,32.33449]
[1779353987148,30.4,77875.014,0.1,-0.51389,0.00016,32.33364]
[1779353992791,30.4,77872.732,0.1,-0.51426,0.00016,32.33165]
[1779353993612,30.4,77872.732,0.1,-0.51426,0.00016,32.33165]
[1779353999798,30.41,77871.746,0.1,-0.51441,0.00016,32.3308]
[1779354000563,30.41,77871.746,0.1,-0.51441,0.00016,32.3308]
[1779354000702,30.41,77871.746,0.1,-0.51441,0.00016,32.3308]
[1779354003276,30.43,77861.236,0.1,-0.51609,0.00016,32.3212]
[1779354008314,30.45,77860.674,0.1,-0.51617,0.00016,32.32073]
[1779354011519,30.45,77864.584,0.1,-0.51553,0.00016,32.3244]
[1779354017377,30.3,77866.722,0.1,-0.51532,0.00016,32.32595]
[1779354022412,30.13,77866.982,0.1,-0.51544,0.00016,32.32569]
[1779354027447,29.97,77867.906,0.1,-0.51544,0.00016,32.32608]
[1779354032483,29.82,77868.27,0.1,-0.51551,0.00016,32.32315]
[1779354037517,29.69,77868.15,0.1,-0.51566,0.00017,32.32265]
[1779354042552,29.57,77868.072,0.1,-0.51578,0.00017,32.32222]
[1779354047418,29.49,77867.5,0.1,-0.51596,0.00017,32.32141]
[1779354052626,29.37,77867.806,0.1,-0.51602,0.00017,32.32134]
[1779354057860,29.29,77864.376,0.1,-0.51667,0.00017,32.31774]
[1779354063705,29.2,77861.228,0.1,-0.51729,0.00017,32.31431]
[1779354067916,29.15,77862.16,0.1,-0.51718,0.00017,32.31506]
[1779354071773,29.12,77862.004,0.1,-0.51725,0.00017,32.31478]
[1779354071872,29.11,77862.004,0.1,-0.51726,0.00017,32.31474]
[1779354077803,29.09,77859.272,0.1,-0.51774,0.00017,32.3119]
[1779354082440,29.08,77858.208,0.1,-0.51793,0.00017,32.31076]
[1779354087139,29.06,77858.726,0.1,-0.51786,0.00017,32.31125]
[1779354087798,29.06,77858.726,0.1,-0.51786,0.00017,32.31125]
[1779354092898,29.05,77861.536,0.1,-0.51739,0.00017,32.31124]
[1779354096188,29.05,77861.082,0.1,-0.51747,0.00017,32.31076]
[1779354101524,29.04,77861.644,0.1,-0.51738,0.00017,32.31131]
[1779354101568,29.04,77861.644,0.1,-0.51738,0.00017,32.31131]
[1779354101625,29.04,77861.644,0.1,-0.51738,0.00017,32.31131]
[1779354106912,29.04,77858.816,0.1,-0.51786,0.00017,32.30842]
[1779354113050,29.04,77859.154,0.1,-0.51781,0.00017,32.30877]
[1779354117554,29.04,77859.614,0.1,-0.51773,0.00017,32.30924]
[1779354117655,29.04,77859.614,0.1,-0.51773,0.00017,32.30924]
[1779354122928,29.04,77859.768,0.1,-0.5177,0.00017,32.3094]
[1779354127933,29.04,77860.846,0.1,-0.51752,0.00017,32.31049]
[1779354129147,29.04,77860.57,0.1,-0.51757,0.00017,32.31021]
[1779354129249,29.04,77860.57,0.1,-0.51757,0.00017,32.31021]
[1779354135703,29.04,77858.306,0.1,-0.51795,0.00017,32.30789]
[1779354141246,29.04,77857.228,0.1,-0.51813,0.00017,32.30677]
[1779354146952,29.04,77855.47,0.1,-0.51843,0.00017,32.30493]
[1779354151957,29.04,77855.706,0.1,-0.5184,0.00017,32.30233]
[1779354152186,29.04,77855.706,0.1,-0.5184,0.00017,32.30233]
[1779354152288,29.04,77855.706,0.1,-0.5184,0.00017,32.30233]
[1779354157359,29.04,77855.648,0.1,-0.51841,0.00017,32.30227]
[1779354161424,29.04,77854.71,0.1,-0.51857,0.00017,32.30128]
[1779354166972,29.04,77855.696,0.1,-0.5184,0.00017,32.30231]
[1779354172464,29.03,77855.55,0.1,-0.51843,0.00017,32.30215]
[1779354177983,29.03,77855.25,0.1,-0.51848,0.00017,32.30183]
[1779354182988,29.03,77855.132,0.1,-0.5185,0.00017,32.3017]
[1779354188994,29.03,77854.652,0.1,-0.51859,0.00017,32.30118]
[1779354194619,29.03,77854.118,0.1,-0.51868,0.00017,32.30061]
[1779354199654,29.03,77853.574,0.1,-0.51877,0.00017,32.30003]
[1779354205014,29.02,77854.074,0.1,-0.51869,0.00017,32.30055]
[1779354211020,29.02,77853.44,0.1,-0.5188,0.00017,32.29703]
[1779354216773,29.02,77853.816,0.1,-0.51874,0.00017,32.29742]
[1779354217882,29.02,77853.816,0.1,-0.51874,0.00017,32.29742]
[1779354223220,29.02,77857.942,0.1,-0.51804,0.00017,32.30173]
[1779354223477,29.02,77857.942,0.1,-0.51804,0.00017,32.30173]
[1779354223822,29.02,77857.942,0.1,-0.51805,0.00017,32.30172]
[1779354225836,29.01,77851.364,0.1,-0.51916,0.00017,32.29478]
[1779354230871,29.01,77850.448,0.1,-0.51932,0.00017,32.29379]
[1779354236045,29.01,77850.56,0.1,-0.5193,0.00017,32.2939]
[1779354237284,29.01,77850.56,0.1,-0.5193,0.00017,32.2939]
[1779354237920,29.01,77850.56,0.1,-0.5193,0.00017,32.2939]
[1779354242958,29.01,77850.622,0.1,-0.51929,0.00017,32.29396]
[1779354248057,29.01,77851.002,0.1,-0.51923,0.00017,32.29436]
[1779354248377,29.01,77851.002,0.1,-0.51923,0.00017,32.29436]
[1779354249000,29.01,77851.002,0.1,-0.51923,0.00017,32.29436]
[1779354253433,29.01,77848.916,0.1,-0.51958,0.00017,32.29209]
[1779354259067,29.0,77850.084,0.1,-0.51939,0.00017,32.29335]
[1779354264072,29.0,77850.748,0.1,-0.51928,0.00017,32.29406]
[1779354269076,29.0,77849.88,0.1,-0.51943,0.00017,32.29312]
[1779354274081,29.0,77850.024,0.1,-0.51941,0.00017,32.29042]
[1779354279086,29.0,77849.268,0.1,-0.51954,0.00017,32.2896]
[1779354284091,29.0,77848.398,0.1,-0.51969,0.00017,32.28864]
[1779354284239,29.0,77848.398,0.1,-0.51969,0.00017,32.28864]
[1779354288708,29.0,77848.61,0.1,-0.51965,0.00017,32.28887]
[1779354294101,28.99,77848.658,0.1,-0.51964,0.00017,32.28891]
[1779354299106,28.99,77848.852,0.1,-0.51961,0.00017,32.28912]
[1779354302110,28.99,77848.502,0.1,-0.51967,0.00017,32.28874]
[1779354307115,28.99,77847.736,0.1,-0.5198,0.00017,32.28789]
[1779354313120,28.99,77847.684,0.1,-0.51982,0.00017,32.28783]
[1779354318486,28.99,77843.61,0.1,-0.52051,0.00017,32.28329]
[1779354323522,28.99,77840.588,0.1,-0.52102,0.00017,32.27987]
[1779354328557,28.98,77840.95,0.1,-0.52096,0.00017,32.28028]
[1779354333592,28.98,77841.282,0.1,-0.52091,0.00017,32.2778]
[1779354338627,28.98,77842.342,0.1,-0.52073,0.00017,32.27899]
[1779354343661,28.98,77845.744,0.1,-0.52016,0.00017,32.28279]
[1779354345452,28.98,77846.05,0.1,-0.52011,0.00017,32.28313]
[1779354345482,28.98,77846.05,0.1,-0.52011,0.00017,32.28313]
[1779354345498,28.98,77846.05,0.1,-0.52011,0.00017,32.28313]
[1779354345598,28.98,77846.05,0.1,-0.52011,0.00017,32.28313]
[1779354345689,28.98,77846.05,0.1,-0.52011,0.00017,32.28313]
[1779354346104,28.98,77846.05,0.1,-0.52011,0.00017,32.28313]
[1779354346179,28.98,77846.05,0.1,-0.52011,0.00017,32.28313]
[1779354346620,28.98,77846.05,0.1,-0.52011,0.00017,32.28313]
[1779354346821,28.98,77846.05,0.1,-0.52011,0.00017,32.28313]
[1779354346908,28.98,77846.05,0.1,-0.52011,0.00017,32.28313]
[1779354348705,28.98,77863.838,0.1,-0.51709,0.00017,32.30191]
[1779354349712,28.97,77870.402,0.1,-0.51598,0.00017,32.30837]
[1779354354747,28.97,77869.168,0.1,-0.51619,0.00017,32.30716]
[1779354359782,28.96,77869.626,0.1,-0.51612,0.00017,32.30759]
[1779354361174,28.96,77869.626,0.1,-0.51612,0.00017,32.30758]
[1779354361796,28.96,77869.626,0.1,-0.51612,0.00017,32.30758]
[1779354363296,28.96,77873.41,0.1,-0.51548,0.00017,32.31121]
[1779354366831,28.96,77880.644,0.1,-0.51426,0.00017,32.31791]
[1779354371866,28.95,77882.548,0.1,-0.51394,0.00017,32.31961]
[1779354377114,28.94,77885.62,0.1,-0.51342,0.00017,32.32232]
[1779354377156,28.94,77885.62,0.1,-0.51342,0.00017,32.32232]
[1779354379863,28.94,77887.188,0.1,-0.51316,0.00017,32.32369]
[1779354384956,28.93,77886.28,0.1,-0.51332,0.00017,32.32288]
[1779354389993,28.93,77885.692,0.1,-0.51342,0.00017,32.32235]
[1779354395030,28.92,77886.666,0.1,-0.51326,0.00017,32.32034]
[1779354400065,28.92,77889.502,0.1,-0.51278,0.00017,32.32279]
[1779354402079,28.92,77896.338,0.1,-0.51162,0.00017,32.32851]
[1779354407114,28.92,77901.12,0.1,-0.51081,0.00017,32.33235]
[1779354407783,28.92,77901.12,0.1,-0.51081,0.00017,32.33235]
[1779354408596,28.92,77901.12,0.1,-0.51081,0.00017,32.33235]
[1779354410135,28.92,77907.52,0.1,-0.50972,0.00017,32.33728]
[1779354411270,28.92,77910.892,0.1,-0.50915,0.00017,32.33978]
[1779354411291,28.92,77910.892,0.1,-0.50915,0.00017,32.33978]
[1779354411680,28.92,77910.892,0.1,-0.50915,0.00017,32.33978]
[1779354413748,28.92,77915.486,0.1,-0.50836,0.00017,32.34307]
[1779354417150,28.92,77917.74,0.1,-0.50798,0.00017,32.34465]
[1779354418853,28.92,77917.74,0.1,-0.50798,0.00017,32.34465]
[1779354423226,28.92,77924.81,0.1,-0.50678,0.00017,32.34938]
[1779354425236,28.92,77932.394,0.1,-0.50549,0.00017,32.35414]
[1779354430241,28.92,77931.654,0.1,-0.50562,0.00017,32.35369]
[1779354433188,28.92,77930.426,0.1,-0.50583,0.00017,32.35294]
[1779354438249,28.92,77929.698,0.1,-0.50595,0.00017,32.35249]
[1779354441093,28.92,77929.874,0.1,-0.50592,0.00017,32.3526]
[1779354441097,28.92,77929.874,0.1,-0.50592,0.00017,32.3526]
[1779354443254,28.92,77923.622,0.1,-0.50698,0.00017,32.3486]
[1779354444255,28.92,77915.5,0.1,-0.50837,0.00017,32.34308]
[1779354445256,28.92,77908.566,0.1,-0.50955,0.00017,32.33805]
[1779354447658,28.92,77908.436,0.1,-0.50957,0.00017,32.33796]
[1779354453264,28.92,77904.738,0.1,-0.5102,0.00017,32.33232]
[1779354454059,28.92,77904.738,0.1,-0.5102,0.00017,32.33232]
[1779354459270,28.92,77901.28,0.1,-0.51078,0.00017,32.32963]
[1779354464275,28.92,77903.876,0.1,-0.51034,0.00017,32.33166]
[1779354469252,28.93,77904.182,0.1,-0.51028,0.00017,32.3319]
[1779354474584,28.93,77910.926,0.1,-0.50914,0.00017,32.33697]
[1779354476897,28.93,77910.056,0.1,-0.50928,0.00017,32.33633]
[1779354476921,28.93,77910.056,0.1,-0.50928,0.00017,32.33633]
[1779354477071,28.93,77910.056,0.1,-0.50928,0.00017,32.33633]
[1779354477113,28.93,77910.056,0.1,-0.50928,0.00017,32.33633]
[1779354477340,28.93,77910.056,0.1,-0.50928,0.00017,32.33633]
[1779354477456,28.93,77910.056,0.1,-0.50928,0.00017,32.33633]
[1779354477568,28.93,77910.056,0.1,-0.50928,0.00017,32.33633]
[1779354477779,28.93,77910.056,0.1,-0.50928,0.00017,32.33633]
[1779354477797,28.93,77910.056,0.1,-0.50928,0.00017,32.33633]
[1779354478346,28.93,77910.056,0.1,-0.50928,0.00017,32.33633]
[1779354478612,28.93,77910.056,0.1,-0.50928,0.00017,32.33633]
[1779354479619,28.93,77886.58,0.1,-0.51328,0.00017,32.31743]
[1779354480626,28.93,77878.508,0.1,-0.51465,0.00017,32.31018]
[1779354483221,28.92,77876.672,0.1,-0.51497,0.00017,32.30848]
[1779354483226,28.92,77876.672,0.1,-0.51497,0.00017,32.30848]
[1779354483299,28.92,77878.252,0.1,-0.5147,0.00017,32.30994]
[1779354486310,28.92,77875.602,0.1,-0.51515,0.00017,32.30748]
[1779354491703,28.93,77879.674,0.1,-0.51445,0.00017,32.31126]
[1779354496739,28.93,77882.448,0.1,-0.51398,0.00017,32.31379]
[1779354501406,28.93,77883.552,0.1,-0.51379,0.00017,32.31478]
[1779354501775,28.93,77883.552,0.1,-0.51379,0.00017,32.31478]
[1779354505803,28.94,77875.942,0.1,-0.51508,0.00017,32.30783]
[1779354510838,28.94,77875.406,0.1,-0.51516,0.00017,32.30734]
[1779354512205,28.94,77875.406,0.1,-0.51516,0.00017,32.30734]
[1779354512228,28.94,77875.406,0.1,-0.51517,0.00017,32.3045]
[1779354515960,28.94,77878.812,0.1,-0.51459,0.00017,32.30767]
[1779354517887,28.95,77885.168,0.1,-0.5135,0.00017,32.31339]
[1779354522921,28.95,77885.864,0.1,-0.51338,0.00017,32.31401]
[1779354527926,28.95,77887.626,0.1,-0.51308,0.00017,32.31556]
[1779354528971,28.97,77895.128,0.1,-0.51179,0.00017,32.32193]
[1779354529378,28.97,77895.128,0.1,-0.51179,0.00017,32.32193]
[1779354529908,28.97,77895.128,0.1,-0.51179,0.00017,32.32193]
[1779354529978,28.97,77895.128,0.1,-0.51179,0.00017,32.32194]
[1779354531992,28.98,77902.072,0.1,-0.51061,0.00017,32.3275]
[1779354537027,28.98,77903.078,0.1,-0.51043,0.00017,32.32829]
[1779354542062,28.98,77904.048,0.1,-0.51027,0.00017,32.32904]
[1779354547097,28.98,77905.304,0.1,-0.51005,0.00017,32.33]
[1779354547914,28.98,77905.304,0.1,-0.51005,0.00017,32.33]
[1779354548104,28.98,77905.304,0.1,-0.51005,0.00017,32.33]
[1779354553139,28.98,77904.65,0.1,-0.51016,0.00017,32.32951]
[1779354553462,28.98,77904.65,0.1,-0.51016,0.00017,32.32951]
[1779354553814,28.98,77904.65,0.1,-0.51016,0.00017,32.32951]
[1779354553868,28.98,77904.65,0.1,-0.51016,0.00017,32.32951]
[1779354554147,28.98,77904.65,0.1,-0.51016,0.00017,32.32951]
[1779354559182,28.98,77906.702,0.1,-0.50981,0.00017,32.33107]
[1779354564211,28.99,77904.436,0.1,-0.5102,0.00017,32.32935]
[1779354564326,28.99,77904.436,0.1,-0.5102,0.00017,32.32935]
[1779354569383,28.99,77902.698,0.1,-0.51049,0.00017,32.32802]
[1779354569680,28.99,77902.698,0.1,-0.51049,0.00017,32.32802]
[1779354570261,28.99,77902.698,0.1,-0.51049,0.00017,32.32802]
[1779354575296,29.0,77898.478,0.1,-0.5112,0.00017,32.32187]
[1779354576661,29.01,77898.442,0.1,-0.5112,0.00017,32.32184]
[1779354577117,29.01,77898.442,0.1,-0.5112,0.00017,32.32184]
[1779354577188,29.01,77898.442,0.1,-0.5112,0.00017,32.32184]
[1779354577188,29.01,77898.442,0.1,-0.5112,0.00017,32.32184]
[1779354577344,29.01,77898.442,0.1,-0.5112,0.00017,32.32184]
[1779354578316,29.01,77898.442,0.1,-0.5112,0.00017,32.32184]
[1779354578327,29.01,77898.442,0.1,-0.5112,0.00017,32.32184]
[1779354578351,29.01,77898.442,0.1,-0.5112,0.00017,32.32184]
[1779354579358,29.01,77877.718,0.1,-0.51472,0.00017,32.30399]
[1779354581372,29.01,77866.532,0.1,-0.51661,0.00017,32.29331]
[1779354584329,29.01,77865.804,0.1,-0.51674,0.00017,32.29259]
[1779354589435,29.02,77864.062,0.1,-0.51702,0.00017,32.2909]
[1779354594460,29.03,77866.292,0.1,-0.51663,0.00017,32.29317]
[1779354594981,29.03,77866.292,0.1,-0.51663,0.00017,32.29317]
[1779354600467,29.04,77870.366,0.1,-0.51593,0.00017,32.29717]
[1779354603470,29.05,77876.916,0.1,-0.51482,0.00017,32.30336]
[1779354608475,29.05,77873.948,0.1,-0.51531,0.00017,32.3006]
[1779354613480,29.06,77872.508,0.1,-0.51555,0.00017,32.29925]
[1779354618485,29.06,77873.738,0.1,-0.51534,0.00017,32.30043]
[1779354623492,29.07,77874.548,0.1,-0.5152,0.00017,32.30121]
[1779354628497,29.07,77873.438,0.1,-0.51538,0.00017,32.30018]
[1779354633745,29.08,77875.398,0.1,-0.51505,0.00017,32.29919]
[1779354638780,29.08,77875.5,0.1,-0.51502,0.00017,32.2993]
[1779354643815,29.13,77873.706,0.1,-0.51529,0.00017,32.29774]
[1779354648852,29.13,77876.136,0.1,-0.51487,0.00017,32.30002]
[1779354653887,29.13,77878.268,0.1,-0.51451,0.00017,32.30199]
[1779354659042,29.14,77881.544,0.1,-0.51395,0.00017,32.30496]
[1779354659929,29.14,77888.574,0.1,-0.51276,0.00017,32.31111]
[1779354664964,29.17,77889.796,0.1,-0.51253,0.00017,32.31221]
[1779354669999,29.2,77883.372,0.1,-0.51359,0.00017,32.30673]
[1779354675035,29.22,77883.826,0.1,-0.5135,0.00017,32.30718]
[1779354680070,29.22,77884.738,0.1,-0.51334,0.00017,32.30798]
[1779354685113,29.22,77885.576,0.1,-0.5132,0.00017,32.30871]
[1779354690147,29.22,77886.272,0.1,-0.51308,0.00017,32.30932]
[1779354695572,29.23,77886.68,0.1,-0.51301,0.00017,32.30683]
[1779354701578,29.23,77887.246,0.1,-0.51291,0.00017,32.30732]
[1779354707267,29.25,77887.304,0.1,-0.51289,0.00017,32.30741]
[1779354712303,29.27,77889.144,0.1,-0.51256,0.00017,32.30902]
[1779354717338,29.28,77890.256,0.1,-0.51236,0.00017,32.30998]
[1779354722373,29.28,77890.184,0.1,-0.51237,0.00017,32.30993]
[1779354723380,29.28,77897.682,0.1,-0.51111,0.00017,32.31604]
[1779354728415,29.29,77898.972,0.1,-0.51089,0.00017,32.31708]
[1779354733450,29.3,77900.098,0.1,-0.51069,0.00017,32.31797]
[1779354738485,29.3,77899.648,0.1,-0.51077,0.00017,32.31763]
[1779354743520,29.31,77898.286,0.1,-0.51099,0.00017,32.31656]
[1779354748555,29.31,77900.938,0.1,-0.51054,0.00017,32.31864]
[1779354753590,29.31,77902.986,0.1,-0.5102,0.00017,32.31738]
[1779354758638,29.32,77904.326,0.1,-0.50997,0.00017,32.3184]
[1779354763643,29.32,77904.938,0.1,-0.50986,0.00017,32.31887]
[1779354769649,29.33,77905.724,0.1,-0.50973,0.00017,32.31947]
[1779354774654,29.34,77906.42,0.1,-0.50961,0.00017,32.32]
[1779354780660,29.34,77906.942,0.1,-0.50952,0.00017,32.32039]
[1779354785665,29.35,77912.306,0.1,-0.50861,0.00017,32.32428]
[1779354790670,29.35,77912.04,0.1,-0.50865,0.00017,32.3241]
[1779354795887,29.35,77910.684,0.1,-0.50888,0.00017,32.32313]
[1779354800922,29.36,77909.81,0.1,-0.50902,0.00017,32.32251]
[1779354807971,29.37,77908.398,0.1,-0.50925,0.00017,32.3215]
[1779354813007,29.37,77906.928,0.1,-0.5095,0.00017,32.31758]
[1779354818042,29.37,77907.342,0.1,-0.50943,0.00017,32.31789]
[1779354823080,29.38,77903.566,0.1,-0.51006,0.00017,32.31508]
[1779354824087,29.38,77897.106,0.1,-0.51114,0.00017,32.31007]
[1779354829710,29.38,77896.906,0.1,-0.51117,0.00017,32.30991]
[1779354834715,29.39,77897.174,0.1,-0.51112,0.00017,32.31013]
[1779354840199,29.39,77896.606,0.1,-0.51121,0.00017,32.30969]
[1779354845234,29.39,77893.838,0.1,-0.51168,0.00017,32.30747]
[1779354850269,29.39,77894.24,0.1,-0.51161,0.00017,32.30779]
[1779354855305,29.39,77894.066,0.1,-0.51163,0.00017,32.30766]
[1779354855844,29.39,77894.066,0.1,-0.51163,0.00017,32.30766]
[1779354860969,29.4,77888.548,0.1,-0.51256,0.00017,32.3031]
[1779354866383,29.4,77890.866,0.1,-0.51217,0.00017,32.30504]
[1779354871752,29.4,77891.904,0.1,-0.51199,0.00017,32.30305]
[1779354877463,29.4,77891.486,0.1,-0.51206,0.00017,32.30271]
[1779354882498,29.4,77890.566,0.1,-0.51222,0.00017,32.30195]
[1779354887532,29.4,77890.488,0.1,-0.51223,0.00017,32.30189]
[1779354892773,29.4,77888.09,0.1,-0.51263,0.00017,32.29989]
[1779354898611,29.4,77887.582,0.1,-0.51271,0.00017,32.29946]
[1779354903646,29.4,77886.508,0.1,-0.51289,0.00017,32.29855]
[1779354908681,29.41,77888.218,0.1,-0.51261,0.00017,32.3]
[1779354913716,29.41,77892.188,0.1,-0.51194,0.00017,32.30331]
[1779354918753,29.41,77887.91,0.1,-0.51265,0.00017,32.29975]
[1779354923788,29.41,77887.31,0.1,-0.51275,0.00017,32.29924]
[1779354928809,29.41,77890.78,0.1,-0.51217,0.00017,32.30215]
[1779354933815,29.41,77892.174,0.1,-0.51194,0.00017,32.30045]
[1779354938820,29.41,77892.286,0.1,-0.51192,0.00017,32.30055]
[1779354943825,29.42,77892.95,0.1,-0.51181,0.00017,32.3011]
[1779354948830,29.43,77899.998,0.1,-0.51062,0.00017,32.30673]
[1779354953835,29.43,77900.878,0.1,-0.51047,0.00017,32.30741]
[1779354959841,29.43,77899.78,0.1,-0.51065,0.00017,32.30657]
[1779354965077,29.44,77900.136,0.1,-0.51059,0.00017,32.30685]
[1779354966435,29.44,77900.136,0.1,-0.51059,0.00017,32.30685]
[1779354970112,29.44,77908.032,0.1,-0.50927,0.00017,32.31279]
[1779354975147,29.44,77907.542,0.1,-0.50935,0.00017,32.31244]
[1779354980183,29.45,77906.914,0.1,-0.50945,0.00017,32.31198]
[1779354985218,29.45,77907.31,0.1,-0.50938,0.00017,32.31228]
[1779354990253,29.46,77905.794,0.1,-0.50963,0.00017,32.31117]
[1779354995288,29.46,77902.804,0.1,-0.51013,0.00017,32.30609]
[1779355000324,29.46,77903.006,0.1,-0.51009,0.00017,32.30624]
[1779355005887,29.47,77907.11,0.1,-0.5094,0.00017,32.30931]
[1779355010892,29.47,77907.184,0.1,-0.50939,0.00017,32.30937]
[1779355017443,29.48,77907.246,0.1,-0.50937,0.00017,32.30942]
[1779355022478,29.48,77907.224,0.1,-0.50937,0.00017,32.30941]
[1779355027513,29.48,77906.45,0.1,-0.5095,0.00017,32.30885]
[1779355032914,29.49,77906.732,0.1,-0.50945,0.00017,32.30906]
[1779355038592,29.49,77906.534,0.1,-0.50948,0.00017,32.30892]
[1779355043626,29.49,77906.854,0.1,-0.50942,0.00017,32.30916]
[1779355048663,29.5,77906.6,0.1,-0.50946,0.00017,32.30898]
[1779355053698,29.5,77906.52,0.1,-0.50948,0.00017,32.30608]
[1779355058001,29.5,77900.354,0.1,-0.5105,0.00017,32.30144]
[1779355060754,29.5,77892.948,0.1,-0.51174,0.00017,32.29558]
[1779355065789,29.51,77890.572,0.1,-0.51214,0.00017,32.29363]
[1779355070824,29.51,77888.632,0.1,-0.51246,0.00017,32.29202]
[1779355075961,29.5,77887.456,0.1,-0.51266,0.00017,32.29103]
[1779355080966,29.5,77886.914,0.1,-0.51275,0.00017,32.29057]
[1779355087973,29.5,77886.954,0.1,-0.51274,0.00017,32.2906]
[1779355092978,29.5,77886.586,0.1,-0.5128,0.00017,32.29029]
[1779355097986,29.5,77883.61,0.1,-0.5133,0.00017,32.28774]
[1779355102991,29.5,77881.134,0.1,-0.51371,0.00017,32.28558]
[1779355104579,29.5,77880.894,0.1,-0.51375,0.00017,32.28537]
[1779355104593,29.5,77880.894,0.1,-0.51375,0.00017,32.28537]
[1779355106995,29.5,77872.284,0.1,-0.51519,0.00017,32.27758]
[1779355107616,29.5,77872.284,0.1,-0.51519,0.00017,32.27758]
[1779355108997,29.51,77865.77,0.1,-0.51627,0.00017,32.27142]
[1779355114016,29.51,77869.558,0.1,-0.51564,0.00017,32.27219]
[1779355119021,29.51,77871.924,0.1,-0.51525,0.00017,32.27442]
[1779355125027,29.51,77873.172,0.1,-0.51504,0.00017,32.27558]
[1779355131033,29.51,77878.258,0.1,-0.51419,0.00017,32.28021]
[1779355137039,29.51,77878.258,0.1,-0.51419,0.00017,32.28021]
[1779355142323,29.51,77878.24,0.1,-0.51419,0.00017,32.28019]
[1779355147358,29.51,77878.418,0.1,-0.51416,0.00017,32.28035]
[1779355153055,29.51,77878.43,0.1,-0.51416,0.00017,32.28036]
[1779355158435,29.51,77877.548,0.1,-0.5143,0.00017,32.27957]
[1779355164066,29.51,77878.516,0.1,-0.51414,0.00017,32.28044]
[1779355169512,29.51,77879.034,0.1,-0.51406,0.00017,32.2809]
[1779355175077,29.51,77879.024,0.1,-0.51406,0.00017,32.27805]
[1779355180589,29.51,77879.156,0.1,-0.51404,0.00017,32.27817]
[1779355185625,29.51,77879.278,0.1,-0.51402,0.00017,32.27827]
[1779355190660,29.52,77879.246,0.1,-0.51402,0.00017,32.27825]
[1779355195695,29.52,77877.908,0.1,-0.51424,0.00017,32.27705]
[1779355200730,29.52,77877.374,0.1,-0.51433,0.00017,32.27657]
[1779355206108,29.52,77876.784,0.1,-0.51443,0.00017,32.27604]
[1779355211807,29.52,77877.488,0.1,-0.51431,0.00017,32.27668]
[1779355216842,29.51,77882.512,0.1,-0.51348,0.00017,32.28112]
[1779355219604,29.51,77882.384,0.1,-0.5135,0.00017,32.28101]
[1779355224898,29.51,77888.568,0.1,-0.51247,0.00017,32.28629]
[1779355229933,29.51,77891.394,0.1,-0.512,0.00017,32.28863]
[1779355234968,29.51,77892.012,0.1,-0.51189,0.00017,32.28629]
[1779355240015,29.51,77886.962,0.1,-0.51274,0.00017,32.28209]
[1779355245038,29.51,77885.34,0.1,-0.51301,0.00017,32.28071]
[1779355250074,29.51,77889.204,0.1,-0.51236,0.00017,32.28397]
[1779355255109,29.51,77892.412,0.1,-0.51183,0.00017,32.28662]
[1779355260144,29.51,77893.71,0.1,-0.51161,0.00017,32.28767]
[1779355260724,29.51,77893.71,0.1,-0.51161,0.00017,32.28767]
[1779355261332,29.52,77893.71,0.1,-0.51161,0.00017,32.28767]
[1779355263908,29.52,77896.468,0.1,-0.51115,0.00017,32.28988]
[1779355266842,29.52,77900.274,0.1,-0.51051,0.00017,32.29286]
[1779355272175,29.52,77900.246,0.1,-0.51052,0.00017,32.29284]
[1779355274948,29.52,77899.882,0.1,-0.51058,0.00017,32.29256]
[1779355280184,29.52,77902.99,0.1,-0.51006,0.00017,32.29494]
[1779355285189,29.52,77902.2,0.1,-0.51019,0.00017,32.29434]
[1779355290195,29.53,77902.598,0.1,-0.51012,0.00017,32.29465]
[1779355292014,29.53,77902.088,0.1,-0.51021,0.00017,32.29141]
[1779355292089,29.53,77902.088,0.1,-0.51021,0.00017,32.29141]
[1779355297202,29.53,77902.636,0.1,-0.51011,0.00017,32.29183]
[1779355301248,29.53,77902.482,0.1,-0.51014,0.00017,32.29171]
[1779355306465,29.53,77903.604,0.1,-0.50995,0.00017,32.29256]
[1779355311501,29.53,77904.014,0.1,-0.50988,0.00017,32.29287]
[1779355316536,29.53,77902.926,0.1,-0.51006,0.00017,32.29206]
[1779355317543,29.53,77902.926,0.1,-0.51006,0.00017,32.29206]
[1779355323585,29.53,77902.384,0.1,-0.51015,0.00017,32.29165]
[1779355329233,29.53,77904.83,0.1,-0.50974,0.00017,32.29349]
[1779355334662,29.54,77904.848,0.1,-0.50974,0.00017,32.2935]
[1779355339697,29.54,77906.138,0.1,-0.50952,0.00017,32.29446]
[1779355344732,29.54,77907.994,0.1,-0.50921,0.00017,32.29582]
[1779355349766,29.54,77910.32,0.1,-0.50882,0.00017,32.2975]
[1779355351568,29.54,77911.342,0.1,-0.50865,0.00017,32.29538]
[1779355354887,29.54,77912.122,0.1,-0.50852,0.00017,32.29593]
[1779355359985,29.54,77914.702,0.1,-0.50809,0.00017,32.29772]
[1779355365879,29.54,77911.824,0.1,-0.50857,0.00017,32.29572]
[1779355366401,29.54,77911.824,0.1,-0.50857,0.00017,32.29572]
[1779355371921,29.55,77913.128,0.1,-0.50835,0.00017,32.29664]
[1779355373067,29.55,77913.128,0.1,-0.50835,0.00017,32.29664]
[1779355378971,29.55,77916.764,0.1,-0.50774,0.00017,32.29914]
[1779355384015,29.55,77914.456,0.1,-0.50813,0.00017,32.29757]
[1779355389046,29.56,77914.436,0.1,-0.50813,0.00017,32.29755]
[1779355394081,29.56,77913.972,0.1,-0.5082,0.00017,32.29724]
[1779355399116,29.56,77912.188,0.1,-0.5085,0.00017,32.296]
[1779355404151,29.56,77913.668,0.1,-0.50825,0.00017,32.29703]
[1779355409186,29.57,77916.932,0.1,-0.5077,0.00017,32.29927]
[1779355414221,29.57,77917.326,0.1,-0.50764,0.00017,32.29669]
[1779355419256,29.57,77915.37,0.1,-0.50796,0.00017,32.29537]
[1779355419671,29.57,77915.37,0.1,-0.50796,0.00017,32.29537]
[1779355422277,29.57,77921.676,0.1,-0.50691,0.00017,32.29957]
[1779355427312,29.57,77922.658,0.1,-0.50675,0.00017,32.3002]
[1779355432339,29.57,77918.558,0.1,-0.50743,0.00017,32.29752]
[1779355437346,29.57,77919.144,0.1,-0.50733,0.00017,32.2979]
[1779355441186,29.57,77919.144,0.1,-0.50734,0.00017,32.2979]
[1779355445354,29.57,77912.162,0.1,-0.5085,0.00017,32.29314]
[1779355451360,29.57,77911.798,0.1,-0.50856,0.00017,32.29289]
[1779355453763,29.58,77911.688,0.1,-0.50857,0.00017,32.29281]
[1779355459368,29.58,77907.632,0.1,-0.50925,0.00017,32.28991]
[1779355464373,29.58,77903.648,0.1,-0.50991,0.00017,32.28697]
[1779355469607,29.58,77898.576,0.1,-0.51076,0.00017,32.2831]
[1779355474175,29.58,77893.78,0.1,-0.51156,0.00017,32.27645]
[1779355474235,29.58,77893.78,0.1,-0.51156,0.00017,32.27645]
[1779355477664,29.58,77887.634,0.1,-0.51258,0.00017,32.2714]
[1779355483392,29.58,77885.702,0.1,-0.5129,0.00017,32.26976]
[1779355486632,29.58,77885.006,0.1,-0.51302,0.00017,32.26917]
[1779355491762,29.56,77881.168,0.1,-0.51367,0.00017,32.26582]
[1779355496797,29.56,77879.936,0.1,-0.51388,0.00017,32.26473]
[1779355500790,29.56,77880.978,0.1,-0.51371,0.00017,32.26564]
[1779355504556,29.56,77885.838,0.1,-0.5129,0.00017,32.26984]
[1779355505413,29.56,77885.814,0.1,-0.5129,0.00017,32.26982]
[1779355510897,29.55,77882.502,0.1,-0.51346,0.00017,32.26696]
[1779355514569,29.55,77885.964,0.1,-0.51288,0.00017,32.26993]
[1779355517947,29.55,77892.548,0.1,-0.51178,0.00017,32.2754]
[1779355522982,29.55,77892.66,0.1,-0.51177,0.00017,32.27549]
[1779355527546,29.55,77894.12,0.1,-0.51152,0.00017,32.27667]
[1779355527584,29.55,77894.12,0.1,-0.51152,0.00017,32.27667]
[1779355528020,29.55,77894.12,0.1,-0.51153,0.00017,32.27667]
[1779355533089,29.55,77888.228,0.1,-0.51251,0.00017,32.26898]
[1779355535443,29.55,77881.982,0.1,-0.51355,0.00017,32.26364]
[1779355540448,29.54,77879.44,0.1,-0.51398,0.00017,32.2614]
[1779355546148,29.54,77879.986,0.1,-0.51389,0.00017,32.26188]
[1779355551185,29.54,77879.986,0.1,-0.51389,0.00017,32.26188]
[1779355556220,29.54,77880.282,0.1,-0.51384,0.00017,32.26214]
[1779355561259,29.54,77880.316,0.1,-0.51384,0.00017,32.26216]
[1779355566294,29.54,77880.986,0.1,-0.51372,0.00017,32.26275]
[1779355571330,29.54,77881.216,0.1,-0.51369,0.00017,32.26295]
[1779355577486,29.54,77881.374,0.1,-0.51366,0.00017,32.26309]
[1779355583493,29.54,77881.318,0.1,-0.51367,0.00017,32.26303]
[1779355588498,29.53,77881.318,0.1,-0.51367,0.00017,32.26303]
[1779355594491,29.53,77881.522,0.1,-0.51364,0.00017,32.26036]
[1779355599509,29.53,77882.012,0.1,-0.51356,0.00017,32.26078]
[1779355604514,29.53,77881.998,0.1,-0.51356,0.00017,32.26077]
[1779355609519,29.53,77882.064,0.1,-0.51355,0.00017,32.26083]
[1779355614524,29.53,77883.746,0.1,-0.51327,0.00017,32.26228]
[1779355620530,29.53,77883.262,0.1,-0.51336,0.00017,32.26186]
[1779355625564,29.53,77883.094,0.1,-0.51339,0.00017,32.26171]
[1779355630569,29.53,77882.152,0.1,-0.51354,0.00017,32.26089]
[1779355635788,29.52,77878.64,0.1,-0.51413,0.00017,32.25779]
[1779355640824,29.52,77878.028,0.1,-0.51423,0.00017,32.25724]
[1779355645859,29.52,77878.916,0.1,-0.51409,0.00017,32.25803]
[1779355650894,29.52,77878.964,0.1,-0.51408,0.00017,32.25807]
[1779355655929,29.52,77881.124,0.1,-0.51372,0.00017,32.25713]
[1779355660964,29.52,77883.066,0.1,-0.5134,0.00017,32.25883]
[1779355665999,29.52,77884.416,0.1,-0.51317,0.00017,32.25999]
[1779355671035,29.52,77885.206,0.1,-0.51304,0.00017,32.26066]
[1779355677077,29.52,77888.862,0.1,-0.51243,0.00017,32.26375]
[1779355682112,29.52,77888.752,0.1,-0.51245,0.00017,32.26366]
[1779355687147,29.52,77887.822,0.1,-0.51261,0.00017,32.26288]
[1779355692182,29.52,77887.656,0.1,-0.51263,0.00017,32.26274]
[1779355697217,29.52,77885.634,0.1,-0.51297,0.00017,32.26103]
[1779355702252,29.52,77885.508,0.1,-0.51299,0.00017,32.26092]
[1779355707646,29.52,77880.92,0.1,-0.51376,0.00017,32.25694]
[1779355713329,29.52,77877.226,0.1,-0.51438,0.00017,32.2508]
[1779355718367,29.52,77874.108,0.1,-0.5149,0.00017,32.24797]
[1779355723402,29.52,77870.478,0.1,-0.5155,0.00017,32.2446]
[1779355728437,29.52,77871.038,0.1,-0.51541,0.00017,32.24513]
[1779355733472,29.52,77870.796,0.1,-0.51545,0.00017,32.24491]
[1779355738510,29.52,77871.932,0.1,-0.51526,0.00017,32.24597]
[1779355740129,29.52,77872.19,0.1,-0.51521,0.00017,32.24621]
[1779355744557,29.53,77878.472,0.1,-0.51416,0.00017,32.25194]
[1779355749592,29.53,77880.01,0.1,-0.51391,0.00017,32.25331]
[1779355754627,29.53,77876.52,0.1,-0.51449,0.00017,32.25019]
[1779355759662,29.53,77874.892,0.1,-0.51476,0.00017,32.24871]
[1779355764698,29.53,77869.636,0.1,-0.51563,0.00017,32.24383]
[1779355770716,29.53,77872.588,0.1,-0.51514,0.00017,32.2466]
[1779355775721,29.53,77873.724,0.1,-0.51495,0.00017,32.2448]
[1779355781727,29.53,77874.986,0.1,-0.51474,0.00017,32.24596]
[1779355786732,29.53,77876.274,0.1,-0.51453,0.00017,32.24713]
[1779355791737,29.53,77877.432,0.1,-0.51433,0.00017,32.24818]
[1779355796742,29.53,77878.276,0.1,-0.51419,0.00017,32.24894]
[1779355800409,29.53,77878.276,0.1,-0.51419,0.00017,32.24894]
[1779355803970,29.53,77869.276,0.1,-0.51569,0.00017,32.24066]
[1779355809007,29.54,77867.092,0.1,-0.51605,0.00017,32.23859]
[1779355814076,29.54,77866.156,0.1,-0.51621,0.00017,32.2377]
[1779355819111,29.54,77865.742,0.1,-0.51627,0.00017,32.23731]
[1779355824731,29.54,77865.228,0.1,-0.51636,0.00017,32.23682]
[1779355825230,29.54,77864.812,0.1,-0.51643,0.00017,32.23642]
[1779355825929,29.54,77864.812,0.1,-0.51643,0.00017,32.23642]
[1779355826277,29.54,77864.812,0.1,-0.51643,0.00017,32.23642]
[1779355827107,29.54,77864.812,0.1,-0.51643,0.00017,32.23642]
[1779355829181,29.54,77872.008,0.1,-0.51523,0.00017,32.24325]
[1779355834216,29.54,77874.418,0.1,-0.51483,0.00017,32.24262]
[1779355839251,29.55,77875.796,0.1,-0.5146,0.00017,32.24388]
[1779355844789,29.55,77875.596,0.1,-0.51463,0.00017,32.2437]
[1779355850328,29.55,77877.192,0.1,-0.51436,0.00017,32.24515]
[1779355855363,29.55,77878.276,0.1,-0.51418,0.00017,32.24612]
[1779355860399,29.55,77879.774,0.1,-0.51393,0.00017,32.24745]
[1779355865446,29.55,77875.838,0.1,-0.51459,0.00017,32.24393]
[1779355868464,29.55,77885.04,0.1,-0.51305,0.00017,32.25204]
[1779355873818,29.55,77890.986,0.1,-0.51206,0.00017,32.25703]
[1779355879541,29.55,77893.344,0.1,-0.51167,0.00017,32.25895]
[1779355884575,29.55,77894.22,0.1,-0.51152,0.00017,32.25966]
[1779355887597,29.55,77887.502,0.1,-0.51264,0.00017,32.25413]
[1779355892632,29.55,77887.29,0.1,-0.51268,0.00017,32.2511]
[1779355894072,29.55,77886.52,0.1,-0.51281,0.00017,32.25045]
[1779355895644,29.55,77886.52,0.1,-0.51281,0.00017,32.25045]
[1779355895734,29.55,77886.52,0.1,-0.51281,0.00017,32.25045]
[1779355896120,29.55,77886.52,0.1,-0.51281,0.00017,32.25045]
[1779355896317,29.55,77886.52,0.1,-0.51281,0.00017,32.25045]
[1779355896701,29.55,77886.52,0.1,-0.51281,0.00017,32.25045]
[1779355897671,29.55,77868.54,0.1,-0.51581,0.00017,32.2343]
[1779355898979,29.55,77868.54,0.1,-0.51581,0.00017,32.2343]
[1779355899509,29.55,77868.54,0.1,-0.51581,0.00017,32.2343]
[1779355899553,29.55,77868.54,0.1,-0.51581,0.00017,32.2343]
[1779355899828,29.55,77868.54,0.1,-0.51581,0.00017,32.2343]
[1779355899842,29.55,77853.146,0.1,-0.51838,0.00017,32.21902]
[1779355901699,29.54,77846.526,0.1,-0.51948,0.00017,32.21204]
[1779355902706,29.54,77833.256,0.1,-0.5217,0.00017,32.1973]
[1779355903366,29.54,77833.256,0.1,-0.5217,0.00017,32.1973]
[1779355905727,29.54,77826.51,0.1,-0.52283,0.00017,32.18942]
[1779355910095,29.54,77822.788,0.1,-0.52345,0.00017,32.18495]
[1779355911769,29.54,77810.354,0.1,-0.52553,0.00017,32.16951]
[1779355913016,29.54,77810.354,0.1,-0.52553,0.00017,32.16951]
[1779355913028,29.54,77810.354,0.1,-0.52553,0.00017,32.16951]
[1779355915617,29.54,77809.274,0.1,-0.52571,0.00017,32.16812]
[1779355920833,29.53,77806.69,0.1,-0.52614,0.00017,32.16478]
[1779355925868,29.53,77805.884,0.1,-0.52628,0.00017,32.16373]
[1779355930876,29.53,77805.24,0.1,-0.52638,0.00017,32.16288]
[1779355935881,29.53,77805.074,0.1,-0.52641,0.00017,32.16266]
[1779355936508,29.53,77805.074,0.1,-0.52641,0.00017,32.16266]
[1779355937883,29.53,77797.47,0.1,-0.52768,0.00017,32.15256]
[1779355940554,29.53,77795.642,0.1,-0.52799,0.00017,32.15009]
[1779355940689,29.53,77795.642,0.1,-0.52799,0.00017,32.15009]
[1779355940731,29.53,77795.642,0.1,-0.52799,0.00017,32.15009]
[1779355940744,29.53,77795.642,0.1,-0.52799,0.00017,32.15009]
[1779355941196,29.53,77795.642,0.1,-0.52799,0.00017,32.15009]
[1779355941307,29.53,77795.642,0.1,-0.52799,0.00017,32.15009]
[1779355941444,29.53,77795.642,0.1,-0.52799,0.00017,32.15009]
[1779355941601,29.53,77795.642,0.1,-0.52799,0.00017,32.15009]
[1779355942888,29.53,77783.666,0.1,-0.52998,0.00017,32.1334]
[1779355943889,29.53,77772.248,0.1,-0.53189,0.00017,32.11674]
[1779355944245,29.53,77772.248,0.1,-0.53189,0.00017,32.11674]
[1779355944259,29.53,77772.248,0.1,-0.53189,0.00017,32.11674]
[1779355944385,29.53,77772.248,0.1,-0.53189,0.00017,32.11674]
[1779355944526,29.53,77772.248,0.1,-0.53189,0.00017,32.11674]
[1779355944533,29.53,77772.248,0.1,-0.53189,0.00017,32.11674]
[1779355944678,29.53,77772.248,0.1,-0.53189,0.00017,32.11674]
[1779355945269,29.53,77772.248,0.1,-0.53189,0.00017,32.11673]
[1779355945281,29.53,77772.248,0.1,-0.53189,0.00017,32.11673]
[1779355945451,29.53,77772.248,0.1,-0.53189,0.00017,32.11673]
[1779355945458,29.53,77772.248,0.1,-0.53189,0.00017,32.11673]
[1779355946476,29.53,77772.248,0.1,-0.53189,0.00017,32.11673]
[1779355946767,29.53,77772.248,0.1,-0.53189,0.00017,32.11673]
[1779355946800,29.53,77772.248,0.1,-0.53189,0.00017,32.11672]
[1779355947509,29.53,77772.248,0.1,-0.53189,0.00017,32.11672]
[1779355947519,29.53,77772.248,0.1,-0.53189,0.00017,32.11672]
[1779355947611,29.51,77772.248,0.1,-0.53191,0.00017,32.11658]
[1779355948894,29.5,77762.04,0.1,-0.53364,0.00017,32.10091]
[1779355950244,29.49,77761.836,0.1,-0.5337,0.00017,32.10044]
[1779355951897,29.48,77767.852,0.1,-0.5327,0.00017,32.1068]
[1779355956902,29.48,77765.96,0.1,-0.53302,0.00017,32.10386]
[1779355957903,29.48,77765.96,0.1,-0.53302,0.00017,32.10386]
[1779355958289,29.48,77766.008,0.1,-0.53302,0.00017,32.10393]
[1779355958348,29.48,77766.008,0.1,-0.53302,0.00017,32.10392]
[1779355961118,29.47,77772.634,0.1,-0.53191,0.00017,32.11391]
[1779355966153,29.46,77777.006,0.1,-0.5312,0.00017,32.12026]
[1779355970241,29.46,77778.888,0.1,-0.53089,0.00017,32.12299]
[1779355976223,29.45,77779.332,0.1,-0.53083,0.00017,32.12358]
[1779355981258,29.45,77778.618,0.1,-0.53095,0.00017,32.1225]
[1779355983625,29.45,77779.392,0.1,-0.53083,0.00017,32.12362]
[1779355983653,29.45,77779.392,0.1,-0.53083,0.00017,32.12362]
[1779355984890,29.44,77779.392,0.1,-0.53083,0.00017,32.12361]
[1779355987302,29.44,77773.028,0.1,-0.5319,0.00017,32.11419]
[1779355990746,29.44,77772.012,0.1,-0.53207,0.00017,32.11266]
[1779355990784,29.44,77772.012,0.1,-0.53207,0.00017,32.11266]
[1779355990799,29.44,77772.012,0.1,-0.53207,0.00017,32.11266]
[1779355991441,29.44,77772.012,0.1,-0.53207,0.00017,32.11265]
[1779355991482,29.44,77772.012,0.1,-0.53207,0.00017,32.11265]
[1779355991720,29.44,77772.012,0.1,-0.53207,0.00017,32.11265]
[1779355991726,29.44,77772.012,0.1,-0.53207,0.00017,32.11264]
[1779355994351,29.44,77763.554,0.1,-0.53349,0.00017,32.09971]
[1779355997148,29.43,77759.914,0.1,-0.5341,0.00017,32.09402]
[1779355997814,29.43,77759.914,0.1,-0.5341,0.00017,32.09401]
[1779355999386,29.42,77750.044,0.1,-0.53578,0.00017,32.07806]
[1779356004848,29.39,77747.292,0.1,-0.53628,0.00017,32.07331]
[1779356004905,29.39,77747.292,0.1,-0.53628,0.00017,32.0733]
[1779356010465,29.39,77751.786,0.1,-0.53553,0.00017,32.08057]
[1779356015501,29.39,77751.608,0.1,-0.53557,0.00017,32.07738]
[1779356018745,29.38,77748.926,0.1,-0.53603,0.00017,32.073]
[1779356018864,29.38,77748.926,0.1,-0.53603,0.00017,32.07299]
[1779356023972,29.38,77747.038,0.1,-0.53635,0.00017,32.06985]
[1779356028979,29.38,77747.698,0.1,-0.53624,0.00017,32.0709]
[1779356034985,29.37,77747.458,0.1,-0.53629,0.00017,32.07046]
[1779356040679,29.37,77741.712,0.1,-0.53726,0.00017,32.06087]
[1779356045711,29.37,77745.378,0.1,-0.53665,0.00017,32.06695]
[1779356050747,29.36,77746.71,0.1,-0.53643,0.00017,32.06911]
[1779356055783,29.36,77746.382,0.1,-0.53649,0.00017,32.06854]
[1779356059182,29.36,77746.672,0.1,-0.53644,0.00017,32.06899]
[1779356059810,29.36,77746.672,0.1,-0.53644,0.00017,32.06899]
[1779356061562,29.36,77747.6,0.1,-0.53629,0.00017,32.07051]
[1779356061824,29.36,77747.6,0.1,-0.53629,0.00017,32.0705]
[1779356064031,29.36,77747.428,0.1,-0.53632,0.00017,32.0702]
[1779356064532,29.36,77747.428,0.1,-0.53632,0.00017,32.0702]
[1779356064556,29.36,77747.428,0.1,-0.53632,0.00017,32.0702]
[1779356069833,29.36,77743.058,0.1,-0.53704,0.00017,32.06303]
[1779356074915,29.38,77744.042,0.1,-0.53686,0.00017,32.06199]
[1779356079950,29.38,77746.118,0.1,-0.5365,0.00017,32.06552]
[1779356084985,29.39,77745.584,0.1,-0.53659,0.00017,32.06467]
[1779356085066,29.39,77745.584,0.1,-0.53659,0.00017,32.06467]
[1779356085992,29.39,77745.584,0.1,-0.53658,0.00017,32.06467]
[1779356091028,29.39,77749.366,0.1,-0.53595,0.00017,32.07091]
[1779356096051,29.39,77749.716,0.1,-0.53589,0.00017,32.07151]
[1779356100826,29.39,77750.034,0.1,-0.53583,0.00017,32.07205]
[1779356100928,29.39,77750.034,0.1,-0.53583,0.00017,32.07205]
[1779356104066,29.39,77743.28,0.1,-0.53696,0.00017,32.06095]
[1779356109071,29.4,77745.172,0.1,-0.53664,0.00017,32.06411]
[1779356114071,29.4,77742.924,0.1,-0.53701,0.00017,32.0604]
[1779356119081,29.4,77744.934,0.1,-0.53667,0.00017,32.06377]
[1779356122479,29.4,77743.662,0.1,-0.53688,0.00017,32.06167]
[1779356125186,29.4,77743.836,0.1,-0.53685,0.00017,32.06198]
[1779356126193,29.4,77743.836,0.1,-0.53685,0.00017,32.06198]
[1779356127210,29.4,77743.836,0.1,-0.53685,0.00017,32.06199]
[1779356132321,29.41,77744.464,0.1,-0.53674,0.00017,32.0602]
[1779356137141,29.41,77744.944,0.1,-0.53666,0.00017,32.06102]
[1779356137356,29.41,77744.944,0.1,-0.53666,0.00017,32.06102]
[1779356141384,29.41,77750.986,0.1,-0.53565,0.00017,32.07094]
[1779356146421,29.41,77751.49,0.1,-0.53556,0.00017,32.07177]
[1779356148434,29.41,77758.702,0.1,-0.53435,0.00017,32.08329]
[1779356153470,29.41,77760.042,0.1,-0.53413,0.00017,32.08542]
[1779356157498,29.42,77752.788,0.1,-0.53534,0.00017,32.07391]
[1779356162534,29.42,77753.09,0.1,-0.53528,0.00017,32.07443]
[1779356163160,29.42,77753.09,0.1,-0.53528,0.00017,32.07443]
[1779356164043,29.42,77753.09,0.1,-0.53528,0.00017,32.07443]
[1779356165023,29.42,77753.09,0.1,-0.53528,0.00017,32.07443]
[1779356166562,29.42,77745.822,0.1,-0.53649,0.00017,32.06261]
[1779356170490,29.42,77744.764,0.1,-0.53667,0.00017,32.06088]
[1779356174688,29.42,77739.698,0.1,-0.53751,0.00017,32.05243]
[1779356174818,29.42,77739.698,0.1,-0.53751,0.00017,32.05243]
[1779356175998,29.42,77739.698,0.1,-0.53751,0.00017,32.05244]
[1779356178648,29.42,77733.332,0.1,-0.53858,0.00017,32.04161]
[1779356183683,29.42,77736.766,0.1,-0.538,0.00017,32.04749]
[1779356188719,29.42,77737.372,0.1,-0.5379,0.00017,32.04852]
[1779356191541,29.42,77738.33,0.1,-0.53774,0.00017,32.05015]
[1779356192479,29.42,77738.33,0.1,-0.53774,0.00017,32.04729]
[1779356194761,29.43,77744.266,0.1,-0.53675,0.00017,32.05725]
[1779356199796,29.43,77745.746,0.1,-0.5365,0.00017,32.05972]
[1779356202814,29.43,77747.544,0.1,-0.5362,0.00017,32.06269]
[1779356205384,29.43,77748.058,0.1,-0.53611,0.00017,32.06355]
[1779356211179,29.43,77743.348,0.1,-0.53689,0.00017,32.05581]
[1779356216916,29.43,77742.988,0.1,-0.53695,0.00017,32.05524]
[1779356221952,29.44,77740.466,0.1,-0.53737,0.00017,32.05104]
[1779356227196,29.44,77740.844,0.1,-0.5373,0.00017,32.05169]
[1779356233202,29.44,77739.86,0.1,-0.53746,0.00017,32.05005]
[1779356237655,29.44,77740.174,0.1,-0.53741,0.00017,32.05059]
[1779356242479,29.44,77743.866,0.1,-0.53679,0.00017,32.05677]
[1779356247232,29.44,77743.73,0.1,-0.53681,0.00017,32.05657]
[1779356248076,29.44,77743.73,0.1,-0.53681,0.00017,32.05657]
[1779356253176,29.44,77738.862,0.1,-0.53763,0.00017,32.04558]
[1779356255065,29.44,77738.37,0.1,-0.53771,0.00017,32.04475]
[1779356260227,29.44,77736.058,0.1,-0.53809,0.00017,32.04084]
[1779356265234,29.44,77735.366,0.1,-0.53821,0.00017,32.03966]
[1779356270239,29.45,77735.13,0.1,-0.53825,0.00017,32.03926]
[1779356275244,29.45,77735.786,0.1,-0.53814,0.00017,32.04038]
[1779356276166,29.45,77735.786,0.1,-0.53814,0.00017,32.04038]
[1779356276176,29.45,77735.786,0.1,-0.53814,0.00017,32.04038]
[1779356281250,29.44,77728.034,0.1,-0.53943,0.00017,32.027]
[1779356281641,29.44,77728.034,0.1,-0.53943,0.00017,32.027]
[1779356285777,29.44,77722.826,0.1,-0.54031,0.00017,32.01782]
[1779356291447,29.44,77719.948,0.1,-0.54079,0.00017,32.01269]
[1779356296484,29.44,77715.69,0.1,-0.5415,0.00017,32.00501]
[1779356297857,29.44,77715.69,0.1,-0.5415,0.00017,32.00501]
[1779356300169,29.45,77715.398,0.1,-0.54155,0.00017,32.00448]
[1779356305547,29.45,77711.898,0.1,-0.54213,0.00017,31.99811]
[1779356310582,29.45,77711.638,0.1,-0.54217,0.00017,31.99765]
[1779356315605,29.45,77712.288,0.1,-0.54206,0.00017,31.996]
[1779356321304,29.45,77716.26,0.1,-0.5414,0.00017,32.00325]
[1779356326695,29.45,77715.278,0.1,-0.54156,0.00017,32.00148]
[1779356327917,29.45,77715.278,0.1,-0.54156,0.00017,32.00148]
[1779356333744,29.45,77711.27,0.1,-0.54223,0.00017,31.99418]
[1779356338779,29.45,77709.722,0.1,-0.54248,0.00017,31.99134]
[1779356342776,29.45,77708.244,0.1,-0.54273,0.00017,31.98862]
[1779356342938,29.45,77708.244,0.1,-0.54273,0.00017,31.98862]
[1779356343222,29.45,77708.244,0.1,-0.54273,0.00017,31.98862]
[1779356343315,29.45,77708.244,0.1,-0.54273,0.00017,31.98863]
[1779356349334,29.46,77702.308,0.1,-0.54371,0.00017,31.97755]
[1779356352877,29.46,77695.988,0.1,-0.54477,0.00017,31.9655]
[1779356353884,29.46,77685.27,0.1,-0.54656,0.00017,31.94454]
[1779356355204,29.46,77685.27,0.1,-0.54656,0.00017,31.94454]
[1779356355291,29.46,77685.27,0.1,-0.54656,0.00017,31.94454]
[1779356355563,29.46,77685.27,0.1,-0.54656,0.00017,31.94454]
[1779356355898,29.46,77685.27,0.1,-0.54656,0.00017,31.94453]
[1779356356473,29.46,77685.27,0.1,-0.54656,0.00017,31.94453]
[1779356357062,29.46,77685.27,0.1,-0.54656,0.00017,31.94453]
[1779356358508,29.46,77682.18,0.1,-0.54708,0.00017,31.93837]
[1779356358839,29.46,77682.18,0.1,-0.54708,0.00017,31.93837]
[1779356358944,29.46,77682.18,0.1,-0.54708,0.00017,31.93836]
[1779356361114,29.46,77682.18,0.1,-0.54708,0.00017,31.93834]
[1779356361217,29.45,77682.18,0.1,-0.54709,0.00017,31.93822]
[1779356361948,29.45,77655.062,0.1,-0.55162,0.00017,31.88179]
[1779356365142,29.44,77653.752,0.1,-0.55186,0.00017,31.87879]
[1779356367435,29.43,77652.432,0.1,-0.55209,0.00017,31.87574]
[1779356368500,29.43,77652.432,0.1,-0.55209,0.00017,31.87573]
[1779356371011,29.42,77645.754,0.1,-0.55323,0.00017,31.85806]
[1779356372556,29.42,77645.048,0.1,-0.55335,0.00017,31.8565]
[1779356373758,29.42,77645.048,0.1,-0.55335,0.00017,31.85649]
[1779356375684,29.42,77645.07,0.1,-0.55335,0.00017,31.85653]
[1779356376049,29.42,77645.07,0.1,-0.55335,0.00017,31.85653]
[1779356377896,29.42,77644.466,0.1,-0.55345,0.00017,31.85517]
[1779356380545,29.42,77643.43,0.1,-0.55362,0.00017,31.85286]
[1779356386347,29.42,77642.714,0.1,-0.55374,0.00017,31.85124]
[1779356392162,29.42,77640.676,0.1,-0.55409,0.00017,31.84666]
[1779356394782,29.42,77640.856,0.1,-0.55406,0.00017,31.84706]
[1779356396871,29.42,77641.064,0.1,-0.55402,0.00017,31.84751]
[1779356396884,29.42,77641.064,0.1,-0.55402,0.00017,31.84751]
[1779356396934,29.42,77641.064,0.1,-0.55402,0.00017,31.84751]
[1779356397192,29.42,77641.064,0.1,-0.55402,0.00017,31.84751]
[1779356397409,29.42,77637.574,0.1,-0.55461,0.00017,31.83968]
[1779356399211,29.42,77629.588,0.1,-0.55594,0.00017,31.8215]
[1779356400983,29.42,77624.224,0.1,-0.55683,0.00017,31.8091]
[1779356401369,29.42,77624.224,0.1,-0.55683,0.00017,31.80911]
[1779356401527,29.42,77624.224,0.1,-0.55683,0.00017,31.80911]
[1779356401655,29.42,77624.224,0.1,-0.55683,0.00017,31.80911]
[1779356404248,29.42,77635.956,0.1,-0.55487,0.00017,31.83605]
[1779356407697,29.42,77637.252,0.1,-0.55466,0.00017,31.83897]
[1779356408755,29.42,77637.252,0.1,-0.55466,0.00017,31.83896]
[1779356409979,29.42,77637.252,0.1,-0.55466,0.00017,31.83896]
[1779356411405,29.42,77637.252,0.1,-0.55466,0.00017,31.83895]
[1779356411424,29.42,77647.138,0.1,-0.55301,0.00017,31.86098]
[1779356414319,29.42,77639.448,0.1,-0.5543,0.00017,31.84387]
[1779356414790,29.42,77639.448,0.1,-0.5543,0.00017,31.84387]
[1779356419999,29.41,77642.896,0.1,-0.55372,0.00017,31.85156]
[1779356422001,29.41,77644.61,0.1,-0.55344,0.00017,31.85535]
[1779356422128,29.41,77644.61,0.1,-0.55344,0.00017,31.85535]
[1779356422224,29.41,77644.61,0.1,-0.55344,0.00017,31.85535]
[1779356425396,29.41,77638.582,0.1,-0.55444,0.00017,31.84187]
[1779356427862,29.41,77637.07,0.1,-0.5547,0.00017,31.83846]
[1779356430178,29.41,77636.82,0.1,-0.55474,0.00017,31.8379]
[1779356432445,29.41,77642.538,0.1,-0.55379,0.00017,31.84784]
[1779356433375,29.41,77642.538,0.1,-0.55379,0.00017,31.84784]
[1779356438459,29.41,77649.28,0.1,-0.55267,0.00017,31.86268]
[1779356439477,29.41,77649.576,0.1,-0.55262,0.00017,31.86332]
[1779356440729,29.41,77650.174,0.1,-0.55252,0.00017,31.86462]
[1779356443810,29.41,77648.71,0.1,-0.55277,0.00017,31.86139]
[1779356449471,29.41,77647.434,0.1,-0.55299,0.00017,31.85855]
[1779356451885,29.41,77646.994,0.1,-0.55306,0.00017,31.85756]
[1779356455477,29.41,77641.408,0.1,-0.554,0.00017,31.84514]
[1779356460482,29.4,77641.078,0.1,-0.55405,0.00017,31.84439]
[1779356463186,29.4,77641.292,0.1,-0.55402,0.00017,31.84486]
[1779356466384,29.4,77641.512,0.1,-0.55398,0.00017,31.84534]
[1779356470208,29.4,77643.246,0.1,-0.55369,0.00017,31.84918]
[1779356470513,29.4,77643.246,0.1,-0.5537,0.00017,31.84918]
[1779356473517,29.4,77642.184,0.1,-0.55387,0.00017,31.8468]
[1779356474035,29.4,77642.184,0.1,-0.55387,0.00017,31.8468]
[1779356476765,29.4,77631.588,0.1,-0.55564,0.00017,31.82286]
[1779356478522,29.4,77629.232,0.1,-0.55603,0.00017,31.81745]
[1779356479817,29.4,77629.232,0.1,-0.55603,0.00017,31.81746]
[1779356481147,29.4,77629.232,0.1,-0.55603,0.00017,31.81746]
[1779356482808,29.4,77638.598,0.1,-0.55447,0.00017,31.83878]
[1779356483864,29.4,77638.598,0.1,-0.55447,0.00017,31.83878]
[1779356484118,29.4,77638.598,0.1,-0.55447,0.00017,31.83878]
[1779356485830,29.4,77644.856,0.1,-0.55343,0.00017,31.85275]
[1779356488851,29.4,77638.402,0.1,-0.5545,0.00017,31.83832]
[1779356493886,29.4,77638.186,0.1,-0.55455,0.00017,31.83495]
[1779356497376,29.4,77639.048,0.1,-0.5544,0.00017,31.83689]
[1779356497425,29.4,77639.048,0.1,-0.5544,0.00017,31.83689]
[1779356499286,29.4,77639.97,0.1,-0.55425,0.00017,31.83895]
[1779356499627,29.4,77639.97,0.1,-0.55425,0.00017,31.83895]
[1779356501942,29.4,77646.926,0.1,-0.55309,0.00017,31.8544]
[1779356507414,29.4,77650.674,0.1,-0.55247,0.00017,31.8626]
[1779356512176,29.4,77655.99,0.1,-0.55158,0.00017,31.8741]
[1779356514031,29.4,77646.82,0.1,-0.55312,0.00017,31.85408]
[1779356519068,29.4,77642.458,0.1,-0.55385,0.00017,31.84439]
[1779356520013,29.4,77642.458,0.1,-0.55385,0.00017,31.84439]
[1779356526126,29.4,77645.194,0.1,-0.55339,0.00017,31.85044]
[1779356530148,29.39,77651.994,0.1,-0.55226,0.00017,31.86535]
[1779356533169,29.39,77658.312,0.1,-0.55121,0.00017,31.879]
[1779356538204,29.39,77660.19,0.1,-0.55089,0.00017,31.88301]
[1779356538931,29.39,77660.19,0.1,-0.55089,0.00017,31.88301]
[1779356539211,29.39,77660.19,0.1,-0.55089,0.00017,31.88301]
[1779356544249,29.39,77665.22,0.1,-0.55005,0.00017,31.89365]
[1779356549282,29.39,77669.628,0.1,-0.54932,0.00017,31.90288]
[1779356554317,29.39,77671.526,0.1,-0.549,0.00017,31.90395]
[1779356556085,29.39,77673.06,0.1,-0.54875,0.00017,31.90713]
[1779356556157,29.39,77673.06,0.1,-0.54875,0.00017,31.90713]
[1779356558135,29.39,77672.964,0.1,-0.54876,0.00017,31.90691]
[1779356558268,29.39,77672.964,0.1,-0.54876,0.00017,31.90691]
[1779356558417,29.39,77672.964,0.1,-0.54876,0.00017,31.90691]
[1779356559799,29.39,77673.77,0.1,-0.54863,0.00017,31.90853]
[1779356560362,29.39,77673.77,0.1,-0.54863,0.00017,31.90851]
[1779356562376,29.39,77668.108,0.1,-0.54958,0.00017,31.89674]
[1779356565625,29.39,77664.904,0.1,-0.55012,0.00017,31.88997]
[1779356566404,29.39,77664.904,0.1,-0.55013,0.00017,31.88995]
[1779356568448,29.38,77664.754,0.1,-0.55015,0.00017,31.88962]
[1779356568533,29.38,77664.754,0.1,-0.55015,0.00017,31.88961]
[1779356571565,29.38,77664.744,0.1,-0.55016,0.00017,31.88956]
[1779356574572,29.38,77663.368,0.1,-0.55039,0.00017,31.8866]
[1779356574600,29.38,77663.748,0.1,-0.55033,0.00017,31.88739]
[1779356580510,29.38,77667.48,0.1,-0.54972,0.00017,31.89515]
[1779356585545,29.37,77674.392,0.1,-0.54857,0.00017,31.9094]
[1779356585952,29.37,77674.392,0.1,-0.54857,0.00017,31.9094]
[1779356586569,29.37,77674.392,0.1,-0.54857,0.00017,31.9094]
[1779356595616,29.36,77673.734,0.1,-0.5487,0.00017,31.90786]
[1779356600626,29.36,77675.228,0.1,-0.54846,0.00017,31.91084]
[1779356605639,29.35,77675.456,0.1,-0.54843,0.00017,31.91121]
[1779356610644,29.35,77675.77,0.1,-0.54839,0.00017,31.91175]
[1779356615170,29.34,77676.026,0.1,-0.54836,0.00017,31.90933]
[1779356615384,29.34,77676.026,0.1,-0.54836,0.00017,31.90931]
[1779356619784,29.34,77668.382,0.1,-0.54965,0.00017,31.89338]
[1779356621281,29.34,77668.382,0.1,-0.54965,0.00017,31.89338]
[1779356621378,29.34,77668.382,0.1,-0.54965,0.00017,31.89337]
[1779356626660,29.33,77666.67,0.1,-0.54994,0.00017,31.8897]
[1779356631868,29.33,77664.512,0.1,-0.55031,0.00017,31.88506]
[1779356636903,29.33,77663.576,0.1,-0.55048,0.00017,31.88302]
[1779356641245,29.33,77665.622,0.1,-0.55014,0.00017,31.88731]
[1779356641550,29.33,77665.622,0.1,-0.55014,0.00017,31.88731]
[1779356641625,29.32,77665.622,0.1,-0.55014,0.00017,31.88729]
[1779356643955,29.33,77662.904,0.1,-0.55059,0.00017,31.88154]
[1779356644962,29.33,77651.89,0.1,-0.55244,0.00017,31.85778]
[1779356649360,29.32,77650.698,0.1,-0.55264,0.00017,31.85515]
[1779356649370,29.32,77650.698,0.1,-0.55264,0.00017,31.85515]
[1779356649585,29.32,77650.698,0.1,-0.55264,0.00017,31.85515]
[1779356649590,29.32,77650.698,0.1,-0.55264,0.00017,31.85515]
[1779356650400,29.32,77650.698,0.1,-0.55264,0.00017,31.85515]
[1779356651004,29.32,77642.126,0.1,-0.55407,0.00017,31.83613]
[1779356652013,29.32,77635.976,0.1,-0.5551,0.00017,31.82224]
[1779356657047,29.33,77632.664,0.1,-0.55565,0.00017,31.81471]
[1779356662082,29.33,77629.722,0.1,-0.55614,0.00017,31.80797]
[1779356663922,29.33,77630.636,0.1,-0.55599,0.00017,31.81009]
[1779356669131,29.33,77631.406,0.1,-0.55586,0.00017,31.81191]
[1779356674167,29.33,77632.114,0.1,-0.55574,0.00017,31.81069]
[1779356679301,29.33,77633.912,0.1,-0.55544,0.00017,31.81484]
[1779356683230,29.33,77643.644,0.1,-0.55381,0.00017,31.83685]
[1779356684988,29.33,77643.676,0.1,-0.5538,0.00017,31.83692]
[1779356688265,29.33,77649.454,0.1,-0.55284,0.00017,31.84972]
[1779356693728,29.33,77648.41,0.1,-0.55301,0.00017,31.84739]
[1779356696036,29.33,77648.404,0.1,-0.55302,0.00017,31.84737]
[1779356699342,29.33,77640.354,0.1,-0.55436,0.00017,31.82943]
[1779356704380,29.33,77638.648,0.1,-0.55465,0.00017,31.82559]
[1779356709744,29.33,77642.024,0.1,-0.55408,0.00017,31.8332]
[1779356712797,29.33,77642.074,0.1,-0.55407,0.00017,31.83331]
[1779356718480,29.33,77642.222,0.1,-0.55405,0.00017,31.83364]
[1779356723515,29.33,77643.062,0.1,-0.55391,0.00017,31.83552]
[1779356724841,29.33,77643.008,0.1,-0.55392,0.00017,31.8354]
[1779356730769,29.33,77640.742,0.1,-0.5543,0.00017,31.83032]
[1779356736775,29.33,77640.76,0.1,-0.5543,0.00017,31.82749]
[1779356742648,29.33,77640.894,0.1,-0.55428,0.00017,31.82779]
[1779356748690,29.33,77640.46,0.1,-0.55435,0.00017,31.82683]
[1779356753726,29.33,77640.06,0.1,-0.55441,0.00017,31.82593]
[1779356758763,29.33,77640.998,0.1,-0.55426,0.00017,31.82805]
[1779356763798,29.33,77641.082,0.1,-0.55424,0.00017,31.82824]
[1779356768806,29.33,77641.022,0.1,-0.55425,0.00017,31.82811]
[1779356773811,29.33,77636.066,0.1,-0.55508,0.00017,31.81692]
[1779356777943,29.33,77637.754,0.1,-0.5548,0.00017,31.82077]
[1779356777985,29.33,77637.754,0.1,-0.5548,0.00017,31.82077]
[1779356780818,29.33,77646.46,0.1,-0.55334,0.00017,31.84028]
[1779356785823,29.33,77649.032,0.1,-0.55291,0.00017,31.84595]
[1779356790986,29.33,77653.742,0.1,-0.55212,0.00017,31.85624]
[1779356793001,29.33,77647.488,0.1,-0.55318,0.00017,31.83963]
[1779356798036,29.33,77647.256,0.1,-0.55322,0.00017,31.8391]
[1779356803072,29.33,77652.708,0.1,-0.55231,0.00017,31.85107]
[1779356808106,29.33,77647.1,0.1,-0.55325,0.00017,31.83873]
[1779356813141,29.33,77648.194,0.1,-0.55307,0.00017,31.84113]
[1779356818176,29.33,77646.226,0.1,-0.5534,0.00017,31.83676]
[1779356823211,29.33,77647.23,0.1,-0.55323,0.00017,31.83897]
[1779356828246,29.33,77648.298,0.1,-0.55305,0.00017,31.84131]
[1779356833281,29.33,77648.344,0.1,-0.55305,0.00017,31.8414]
[1779356838316,29.33,77647.334,0.1,-0.55322,0.00017,31.83915]
[1779356839016,29.33,77647.334,0.1,-0.55322,0.00017,31.83915]
[1779356839323,29.33,77647.334,0.1,-0.55322,0.00017,31.83914]
[1779356844357,29.32,77647.95,0.1,-0.55312,0.00017,31.84045]
[1779356847812,29.32,77652.278,0.1,-0.5524,0.00017,31.84996]
[1779356851407,29.32,77658.848,0.1,-0.5513,0.00017,31.86131]
[1779356856218,29.32,77661.726,0.1,-0.55082,0.00017,31.86747]
[1779356856562,29.32,77661.726,0.1,-0.55082,0.00017,31.86747]
[1779356856657,29.32,77661.726,0.1,-0.55082,0.00017,31.86748]
[1779356860470,29.32,77655.798,0.1,-0.55181,0.00017,31.85473]
[1779356865505,29.32,77654.918,0.1,-0.55196,0.00017,31.85282]
[1779356867281,29.32,77655.136,0.1,-0.55192,0.00017,31.85329]
[1779356867519,29.32,77655.136,0.1,-0.55192,0.00017,31.85329]
[1779356872553,29.32,77661.228,0.1,-0.55091,0.00017,31.86637]
[1779356877593,29.32,77663.96,0.1,-0.55045,0.00017,31.87215]
[1779356881315,29.32,77664.14,0.1,-0.55042,0.00017,31.87252]
[1779356881718,29.32,77664.14,0.1,-0.55042,0.00017,31.87252]
[1779356887933,29.32,77661.604,0.1,-0.55085,0.00017,31.86709]
[1779356893368,29.32,77660.822,0.1,-0.55099,0.00017,31.86539]
[1779356898736,29.31,77659.442,0.1,-0.55122,0.00017,31.86238]
[1779356903771,29.31,77658.318,0.1,-0.55141,0.00017,31.85992]
[1779356908806,29.31,77656.41,0.1,-0.55174,0.00017,31.85575]
[1779356910825,29.31,77656.32,0.1,-0.55176,0.00017,31.85554]
[1779356914807,29.31,77660.42,0.1,-0.55108,0.00017,31.86147]
[1779356919883,29.31,77663.998,0.1,-0.55048,0.00017,31.86908]
[1779356924918,29.3,77660.346,0.1,-0.55109,0.00017,31.86125]
[1779356926515,29.3,77660.176,0.1,-0.55112,0.00017,31.86088]
[1779356926932,29.3,77660.176,0.1,-0.55112,0.00017,31.86088]
[1779356927931,29.3,77660.176,0.1,-0.55112,0.00017,31.86088]
[1779356927939,29.3,77660.176,0.1,-0.55112,0.00017,31.86088]
[1779356931967,29.3,77654.358,0.1,-0.5521,0.00017,31.84825]
[1779356936982,29.3,77651.688,0.1,-0.55256,0.00017,31.84235]
[1779356941987,29.3,77651.122,0.1,-0.55266,0.00017,31.84103]
[1779356946992,29.29,77650.302,0.1,-0.55281,0.00017,31.83914]
[1779356952999,29.29,77652.078,0.1,-0.55252,0.00017,31.84296]
[1779356958156,29.29,77653.938,0.1,-0.55221,0.00017,31.84695]
[1779356963191,29.28,77652.958,0.1,-0.55238,0.00017,31.84474]
[1779356968226,29.28,77652.98,0.1,-0.55238,0.00017,31.84472]
[1779356974020,29.28,77652.85,0.1,-0.55242,0.00017,31.8415]
[1779356979025,29.27,77652.766,0.1,-0.55244,0.00017,31.84125]
[1779356984338,29.27,77652.814,0.1,-0.55244,0.00017,31.84127]
[1779356990037,29.27,77654.064,0.1,-0.55223,0.00017,31.84395]
[1779356995415,29.26,77652.032,0.1,-0.55258,0.00017,31.83942]
[1779357001048,29.26,77652.8,0.1,-0.55246,0.00017,31.84104]
[1779357003320,29.26,77653.292,0.1,-0.55238,0.00017,31.8421]
[1779357003420,29.26,77653.292,0.1,-0.55238,0.00017,31.8421]
[1779357008505,29.26,77653.49,0.1,-0.55235,0.00017,31.8425]
[1779357014061,29.26,77655.306,0.1,-0.55204,0.00017,31.84645]
[1779357019066,29.26,77656.4,0.1,-0.55186,0.00017,31.8488]
[1779357019314,29.26,77656.4,0.1,-0.55186,0.00017,31.8488]
[1779357019318,29.26,77656.4,0.1,-0.55186,0.00017,31.8488]
[1779357022133,29.26,77656.406,0.1,-0.55186,0.00017,31.8488]
[1779357022501,29.26,77656.406,0.1,-0.55186,0.00017,31.8488]
[1779357022606,29.26,77656.406,0.1,-0.55186,0.00017,31.8488]
[1779357025627,29.26,77650.744,0.1,-0.55281,0.00017,31.83641]
[1779357029654,29.26,77644.442,0.1,-0.55387,0.00017,31.82241]
[1779357034690,29.26,77642.412,0.1,-0.55422,0.00017,31.81499]
[1779357039725,29.26,77641.218,0.1,-0.55442,0.00017,31.81232]
[1779357044760,29.26,77643.252,0.1,-0.55407,0.00017,31.81692]
[1779357049797,29.26,77642.24,0.1,-0.55424,0.00017,31.81466]
[1779357054832,29.26,77641.864,0.1,-0.5543,0.00017,31.81384]
[1779357056817,29.26,77642.258,0.1,-0.55423,0.00017,31.81473]
[1779357057270,29.26,77642.258,0.1,-0.55423,0.00017,31.81474]
[1779357058326,29.26,77642.258,0.1,-0.55423,0.00017,31.81474]
[1779357059866,29.26,77635.038,0.1,-0.55544,0.00017,31.79836]
[1779357062766,29.26,77632.164,0.1,-0.55592,0.00017,31.79177]
[1779357067923,29.27,77634.538,0.1,-0.55552,0.00017,31.7973]
[1779357072958,29.27,77639.06,0.1,-0.55476,0.00017,31.80765]
[1779357074260,29.27,77639.118,0.1,-0.55475,0.00017,31.80779]
[1779357074917,29.27,77639.118,0.1,-0.55475,0.00017,31.80779]
[1779357083167,29.27,77636.74,0.1,-0.55514,0.00017,31.80244]
[1779357083240,29.27,77636.74,0.1,-0.55514,0.00017,31.80244]
[1779357089074,29.27,77632.652,0.1,-0.55582,0.00017,31.79313]
[1779357094146,29.27,77633.508,0.1,-0.55568,0.00017,31.79227]
[1779357100151,29.28,77633.738,0.1,-0.55563,0.00017,31.79286]
[1779357105158,29.28,77634.306,0.1,-0.55554,0.00017,31.79421]
[1779357110163,29.28,77635.08,0.1,-0.5554,0.00017,31.79603]
[1779357115168,29.28,77635.414,0.1,-0.55534,0.00017,31.79683]
[1779357120173,29.28,77634.078,0.1,-0.55556,0.00017,31.79382]
[1779357125178,29.29,77630.836,0.1,-0.5561,0.00017,31.7864]
[1779357130775,29.29,77628.988,0.1,-0.55641,0.00017,31.78216]
[1779357131390,29.29,77620.546,0.1,-0.55782,0.00017,31.76238]
[1779357136425,29.29,77623.88,0.1,-0.55726,0.00017,31.77031]
[1779357141459,29.29,77624.568,0.1,-0.55713,0.00017,31.77198]
[1779357146495,29.29,77622.968,0.1,-0.55741,0.00017,31.76814]
[1779357151530,29.29,77624.57,0.1,-0.55715,0.00017,31.76894]
[1779357154552,29.28,77631.468,0.1,-0.556,0.00017,31.78494]
[1779357156915,29.28,77636.138,0.1,-0.55522,0.00017,31.79564]
[1779357162214,29.28,77635.336,0.1,-0.55536,0.00017,31.79384]
[1779357167219,29.29,77635.154,0.1,-0.55538,0.00017,31.79344]
[1779357172509,29.29,77634.974,0.1,-0.55541,0.00017,31.79305]
[1779357177713,29.29,77635.916,0.1,-0.55525,0.00017,31.79525]
[1779357182748,29.29,77633.396,0.1,-0.55567,0.00017,31.78952]
[1779357187783,29.29,77633.182,0.1,-0.5557,0.00017,31.78908]
[1779357189132,29.29,77633.182,0.1,-0.5557,0.00017,31.78908]
[1779357189140,29.29,77633.182,0.1,-0.5557,0.00017,31.78908]
[1779357197853,29.3,77630.604,0.1,-0.55612,0.00017,31.78324]
[1779357202888,29.3,77630.61,0.1,-0.55612,0.00017,31.78331]
[1779357207987,29.3,77628.562,0.1,-0.55646,0.00017,31.77861]
[1779357208071,29.3,77628.562,0.1,-0.55646,0.00017,31.77861]
[1779357209413,29.3,77627.332,0.1,-0.55666,0.00017,31.77578]
[1779357209937,29.3,77627.332,0.1,-0.55666,0.00017,31.77579]
[1779357214972,29.3,77624.466,0.1,-0.55715,0.00017,31.76617]
[1779357217993,29.3,77618.694,0.1,-0.55812,0.00017,31.7525]
[1779357220035,29.3,77618.652,0.1,-0.55813,0.00017,31.75238]
[1779357220120,29.3,77618.652,0.1,-0.55813,0.00017,31.75237]
[1779357223028,29.3,77626.006,0.1,-0.5569,0.00017,31.76966]
[1779357224749,29.3,77627.108,0.1,-0.55672,0.00017,31.77222]
[1779357230288,29.29,77625.25,0.1,-0.55704,0.00017,31.76777]
[1779357236119,29.29,77625.688,0.1,-0.55697,0.00017,31.7687]
[1779357241153,29.28,77624.23,0.1,-0.55722,0.00017,31.76519]
[1779357243531,29.28,77626.276,0.1,-0.55688,0.00017,31.76996]
[1779357244175,29.28,77626.276,0.1,-0.55688,0.00017,31.76994]
[1779357247196,29.28,77619.312,0.1,-0.55806,0.00017,31.75348]
[1779357252231,29.28,77620.49,0.1,-0.55786,0.00017,31.75621]
[1779357252727,29.28,77620.49,0.1,-0.55786,0.00017,31.75621]
[1779357253238,29.28,77620.49,0.1,-0.55786,0.00017,31.7562]
[1779357258316,29.28,77620.188,0.1,-0.55792,0.00017,31.75542]
[1779357264315,29.27,77623.436,0.1,-0.55738,0.00017,31.76302]
[1779357267875,29.27,77624.474,0.1,-0.55721,0.00017,31.76542]
[1779357270748,29.27,77622.922,0.1,-0.55747,0.00017,31.76182]
[1779357270761,29.27,77622.922,0.1,-0.55747,0.00017,31.76182]
[1779357277560,29.27,77620.68,0.1,-0.55786,0.00017,31.75357]
[1779357277628,29.27,77620.68,0.1,-0.55786,0.00017,31.75356]
[1779357279549,29.27,77618.418,0.1,-0.55824,0.00017,31.74817]
[1779357279606,29.27,77618.418,0.1,-0.55824,0.00017,31.74816]
[1779357281853,29.27,77614.904,0.1,-0.55883,0.00017,31.73974]
[1779357281948,29.27,77614.904,0.1,-0.55883,0.00017,31.73973]
[1779357287478,29.27,77616.578,0.1,-0.55855,0.00017,31.74369]
[1779357292513,29.27,77616.094,0.1,-0.55864,0.00017,31.74248]
[1779357298356,29.26,77615.684,0.1,-0.55871,0.00017,31.74146]
[1779357303590,29.26,77615.934,0.1,-0.55867,0.00017,31.742]
[1779357308625,29.26,77611.83,0.1,-0.55936,0.00017,31.73207]
[1779357312653,29.26,77605.218,0.1,-0.56047,0.00017,31.71593]
[1779357317689,29.26,77602.394,0.1,-0.56094,0.00017,31.70897]
[1779357320337,29.26,77601.426,0.1,-0.56111,0.00017,31.70657]
[1779357320358,29.26,77601.426,0.1,-0.56111,0.00017,31.70658]
[1779357322571,29.26,77604.706,0.1,-0.56056,0.00017,31.71468]
[1779357322724,29.26,77604.706,0.1,-0.56056,0.00017,31.71468]
[1779357325349,29.26,77607.97,0.1,-0.56001,0.00017,31.72268]
[1779357325385,29.26,77610.058,0.1,-0.55966,0.00017,31.72777]
[1779357330693,29.26,77614.29,0.1,-0.55895,0.00017,31.73798]
[1779357330780,29.26,77614.29,0.1,-0.55895,0.00017,31.73797]
[1779357335814,29.26,77615.734,0.1,-0.55872,0.00017,31.73851]
[1779357340850,29.26,77618.582,0.1,-0.55824,0.00017,31.74538]
[1779357345885,29.26,77620.108,0.1,-0.55798,0.00017,31.74906]
[1779357346850,29.26,77620.108,0.1,-0.55798,0.00017,31.74906]
[1779357346897,29.26,77620.108,0.1,-0.55798,0.00017,31.74907]
[1779357351930,29.27,77621.632,0.1,-0.55772,0.00017,31.75279]
[1779357356965,29.27,77624.398,0.1,-0.55724,0.00017,31.7594]
[1779357362000,29.27,77627.586,0.1,-0.5567,0.00017,31.76695]
[1779357367037,29.28,77627.338,0.1,-0.55674,0.00017,31.76645]
[1779357370012,29.28,77626.66,0.1,-0.55685,0.00017,31.7649]
[1779357370135,29.28,77626.66,0.1,-0.55685,0.00017,31.7649]
[1779357370172,29.28,77626.66,0.1,-0.55685,0.00017,31.7649]
[1779357373080,29.28,77632.946,0.1,-0.55579,0.00017,31.77953]
[1779357378119,29.28,77632.062,0.1,-0.55593,0.00017,31.77755]
[1779357380785,29.28,77632.648,0.1,-0.55583,0.00017,31.77893]
[1779357384161,29.28,77638.72,0.1,-0.55481,0.00017,31.79284]
[1779357389196,29.28,77638.638,0.1,-0.55482,0.00017,31.79269]
[1779357390831,29.28,77638.228,0.1,-0.55489,0.00017,31.79176]
[1779357396245,29.28,77643.772,0.1,-0.55396,0.00017,31.80141]
[1779357400812,29.29,77643.564,0.1,-0.554,0.00017,31.80096]
[1779357406315,29.29,77639.138,0.1,-0.55474,0.00017,31.79101]
[1779357411350,29.29,77645.528,0.1,-0.55366,0.00017,31.80539]
[1779357413133,29.29,77645.618,0.1,-0.55365,0.00017,31.8056]
[1779357414864,29.29,77644.706,0.1,-0.5538,0.00017,31.80357]
[1779357420414,29.29,77640.102,0.1,-0.55457,0.00017,31.79325]
[1779357421902,29.29,77640.098,0.1,-0.55457,0.00017,31.79324]
[1779357427464,29.29,77638.288,0.1,-0.55487,0.00017,31.78917]
[1779357432492,29.29,77637.45,0.1,-0.55501,0.00017,31.7873]
[1779357437497,29.29,77638.11,0.1,-0.5549,0.00017,31.78883]
[1779357439554,29.29,77638.058,0.1,-0.5549,0.00017,31.78873]
[1779357442048,29.29,77638.128,0.1,-0.55489,0.00017,31.7889]
[1779357447508,29.3,77636.642,0.1,-0.55514,0.00017,31.78556]
[1779357452655,29.3,77635.026,0.1,-0.55541,0.00017,31.77903]
[1779357455676,29.3,77628.026,0.1,-0.55658,0.00017,31.76292]
[1779357460711,29.3,77630.13,0.1,-0.55622,0.00017,31.76786]
[1779357467531,29.3,77630.528,0.1,-0.55615,0.00017,31.76885]
[1779357473537,29.31,77632.14,0.1,-0.55587,0.00017,31.77264]
[1779357478837,29.31,77632.41,0.1,-0.55582,0.00017,31.77333]
[1779357483872,29.31,77632.868,0.1,-0.55574,0.00017,31.77443]
[1779357488906,29.31,77633.022,0.1,-0.55571,0.00017,31.77483]
[1779357493942,29.31,77633.986,0.1,-0.55554,0.00017,31.77708]
[1779357498977,29.32,77633.916,0.1,-0.55555,0.00017,31.77697]
[1779357504014,29.32,77634.096,0.1,-0.55552,0.00017,31.77742]
[1779357509049,29.32,77634.706,0.1,-0.55541,0.00017,31.77885]
[1779357514578,29.32,77634.946,0.1,-0.55538,0.00017,31.77656]
[1779357520131,29.32,77635.558,0.1,-0.55527,0.00017,31.778]
[1779357525169,29.32,77636.698,0.1,-0.55508,0.00017,31.78063]
[1779357530594,29.32,77638.964,0.1,-0.55469,0.00017,31.78579]
[1779357533426,29.32,77638.99,0.1,-0.55469,0.00017,31.78586]
[1779357533497,29.32,77638.99,0.1,-0.55469,0.00017,31.78586]
[1779357541280,29.33,77634.868,0.1,-0.55537,0.00017,31.77654]
[1779357544867,29.33,77633.624,0.1,-0.55558,0.00017,31.77372]
[1779357546639,29.33,77633.062,0.1,-0.55567,0.00017,31.77242]
[1779357546736,29.33,77633.062,0.1,-0.55567,0.00017,31.77242]
[1779357548329,29.33,77614.756,0.1,-0.55874,0.00017,31.72945]
[1779357552226,29.33,77613.526,0.1,-0.55895,0.00017,31.72647]
[1779357552228,29.33,77613.526,0.1,-0.55895,0.00017,31.72647]
[1779357552357,29.33,77613.526,0.1,-0.55895,0.00017,31.72646]
[1779357554292,29.32,77613.868,0.1,-0.55889,0.00017,31.72727]
[1779357556284,29.32,77613.858,0.1,-0.5589,0.00017,31.72723]
[1779357556413,29.32,77613.858,0.1,-0.5589,0.00017,31.72723]
[1779357556620,29.32,77606.262,0.1,-0.56017,0.00017,31.70881]
[1779357556664,29.32,77606.262,0.1,-0.56017,0.00017,31.70881]
[1779357557394,29.32,77606.262,0.1,-0.56017,0.00017,31.70877]
[1779357558727,29.32,77604.2,0.1,-0.56052,0.00017,31.70368]
[1779357559520,29.32,77604.2,0.1,-0.56052,0.00017,31.70368]
[1779357559871,29.32,77604.2,0.1,-0.56052,0.00017,31.70365]
[1779357561423,29.32,77597.11,0.1,-0.56171,0.00017,31.68611]
[1779357563904,29.32,77593.768,0.1,-0.56226,0.00017,31.67776]
[1779357564444,29.32,77593.768,0.1,-0.56227,0.00017,31.67774]
[1779357569479,29.32,77594.824,0.1,-0.56209,0.00017,31.68033]
[1779357574514,29.32,77596.396,0.1,-0.56184,0.00017,31.68134]
[1779357579645,29.32,77590.92,0.1,-0.56276,0.00017,31.66757]
[1779357585594,29.32,77590.066,0.1,-0.5629,0.00017,31.66543]
[1779357588782,29.32,77589.206,0.1,-0.56304,0.00017,31.66326]
[1779357588830,29.32,77589.206,0.1,-0.56304,0.00017,31.66326]
[1779357589622,29.32,77589.206,0.1,-0.56304,0.00017,31.66326]
[1779357594660,29.32,77585.876,0.1,-0.56359,0.00017,31.65481]
[1779357599847,29.32,77584.91,0.1,-0.56375,0.00017,31.65236]
[1779357601090,29.32,77584.91,0.1,-0.56375,0.00017,31.65238]
[1779357601561,29.32,77584.91,0.1,-0.56375,0.00017,31.65238]
[1779357602134,29.32,77584.91,0.1,-0.56375,0.00017,31.65239]
[1779357604671,29.32,77572.224,0.1,-0.56587,0.00017,31.61939]
[1779357609024,29.32,77571.51,0.1,-0.566,0.00017,31.61745]
[1779357609238,29.32,77571.51,0.1,-0.566,0.00017,31.61745]
[1779357609273,29.32,77571.51,0.1,-0.566,0.00017,31.61745]
[1779357609329,29.32,77571.51,0.1,-0.566,0.00017,31.61745]
[1779357609426,29.32,77571.51,0.1,-0.566,0.00017,31.61745]
[1779357609567,29.32,77571.51,0.1,-0.566,0.00017,31.61745]
[1779357609674,29.32,77571.51,0.1,-0.566,0.00017,31.61745]
[1779357609676,29.32,77571.482,0.1,-0.566,0.00017,31.61736]
[1779357609683,29.32,77571.482,0.1,-0.566,0.00017,31.61736]
[1779357610522,29.32,77571.482,0.1,-0.566,0.00017,31.61739]
[1779357611678,29.32,77577.904,0.1,-0.56492,0.00017,31.63424]
[1779357614546,29.32,77580.098,0.1,-0.56456,0.00017,31.63998]
[1779357619836,29.33,77582.438,0.1,-0.56416,0.00017,31.64614]
[1779357624871,29.33,77583.294,0.1,-0.56401,0.00017,31.64842]
[1779357626446,29.33,77583.294,0.1,-0.56401,0.00017,31.64842]
[1779357626511,29.33,77583.294,0.1,-0.56401,0.00017,31.64842]
[1779357626547,29.33,77583.294,0.1,-0.56401,0.00017,31.64844]
[1779357630377,29.33,77586.208,0.1,-0.56352,0.00017,31.65595]
[1779357630913,29.33,77592.284,0.1,-0.5625,0.00017,31.67138]
[1779357633454,29.33,77594.202,0.1,-0.56218,0.00017,31.67332]
[1779357633665,29.33,77594.202,0.1,-0.56218,0.00017,31.67332]
[1779357634701,29.33,77599.98,0.1,-0.56122,0.00017,31.68774]
[1779357636955,29.33,77607.982,0.1,-0.55988,0.00017,31.70738]
[1779357641990,29.33,77604.188,0.1,-0.56052,0.00017,31.69808]
[1779357645405,29.33,77604.564,0.1,-0.56046,0.00017,31.699]
[1779357645475,29.33,77604.564,0.1,-0.56046,0.00017,31.699]
[1779357651053,29.33,77605.504,0.1,-0.5603,0.00017,31.70128]
[1779357656089,29.33,77607.074,0.1,-0.56004,0.00017,31.7051]
[1779357661126,29.33,77604.922,0.1,-0.5604,0.00017,31.69981]
[1779357666159,29.33,77604.846,0.1,-0.56041,0.00017,31.69961]
[1779357671194,29.32,77605.648,0.1,-0.56028,0.00017,31.70156]
[1779357676229,29.32,77605.92,0.1,-0.56024,0.00017,31.7022]
[1779357681264,29.32,77606.706,0.1,-0.56011,0.00017,31.7041]
[1779357686299,29.32,77605.79,0.1,-0.56026,0.00017,31.70183]
[1779357690329,29.32,77600.11,0.1,-0.56121,0.00017,31.68784]
[1779357695365,29.32,77601.504,0.1,-0.56099,0.00017,31.6884]
[1779357700402,29.32,77604.686,0.1,-0.56046,0.00017,31.69623]
[1779357705437,29.32,77601.818,0.1,-0.56094,0.00017,31.68916]
[1779357709465,29.32,77596.288,0.1,-0.56186,0.00017,31.67543]
[1779357710609,29.32,77596.288,0.1,-0.56186,0.00017,31.67543]
[1779357710705,29.32,77596.288,0.1,-0.56186,0.00017,31.67543]
[1779357710861,29.32,77596.288,0.1,-0.56186,0.00017,31.67543]
[1779357711012,29.32,77596.288,0.1,-0.56186,0.00017,31.67543]
[1779357711479,29.32,77596.288,0.1,-0.56186,0.00017,31.67543]
[1779357712018,29.32,77596.288,0.1,-0.56186,0.00017,31.67543]
[1779357713493,29.32,77590.344,0.1,-0.56285,0.00017,31.66049]
[1779357718087,29.32,77587.382,0.1,-0.56334,0.00017,31.65301]
[1779357718528,29.32,77587.382,0.1,-0.56334,0.00017,31.65303]
[1779357723563,29.33,77587.146,0.1,-0.56338,0.00017,31.65249]
[1779357728598,29.33,77588.578,0.1,-0.56313,0.00017,31.65619]
[1779357733633,29.33,77590.27,0.1,-0.56285,0.00017,31.66053]
[1779357735952,29.33,77589.462,0.1,-0.56298,0.00017,31.6585]
[1779357736654,29.33,77589.462,0.1,-0.56298,0.00017,31.65851]
[1779357741690,29.33,77594.894,0.1,-0.56207,0.00017,31.67224]
[1779357746724,29.33,77597.662,0.1,-0.56161,0.00017,31.67917]
[1779357751760,29.33,77601.89,0.1,-0.5609,0.00017,31.68677]
[1779357756796,29.33,77602.252,0.1,-0.56084,0.00017,31.68766]
[1779357761828,29.33,77603.896,0.1,-0.56057,0.00017,31.69169]
[1779357764831,29.33,77598.22,0.1,-0.56152,0.00017,31.67765]
[1779357769836,29.33,77597.564,0.1,-0.56163,0.00017,31.67603]
[1779357774841,29.33,77596.116,0.1,-0.56187,0.00017,31.67243]
[1779357778846,29.33,77589.568,0.1,-0.56296,0.00017,31.65597]
[1779357783851,29.33,77585.168,0.1,-0.5637,0.00017,31.64471]
[1779357785714,29.33,77585.168,0.1,-0.5637,0.00017,31.6447]
[1779357785816,29.33,77585.168,0.1,-0.5637,0.00017,31.64469]
[1779357791859,29.33,77585.112,0.1,-0.56372,0.00017,31.64444]
[1779357797077,29.33,77585.542,0.1,-0.56365,0.00017,31.64547]
[1779357802112,29.32,77586.29,0.1,-0.56353,0.00017,31.64732]
[1779357807876,29.32,77586.036,0.1,-0.56358,0.00017,31.64656]
[1779357813189,29.32,77585.644,0.1,-0.56367,0.00017,31.64251]
[1779357818887,29.31,77585.368,0.1,-0.56373,0.00017,31.64168]
[1779357824265,29.31,77585.37,0.1,-0.56374,0.00017,31.64153]
[1779357829301,29.3,77584.994,0.1,-0.56381,0.00017,31.64044]
[1779357834336,29.3,77584.572,0.1,-0.56389,0.00017,31.63924]
[1779357839911,29.3,77584.224,0.1,-0.56396,0.00017,31.63823]
[1779357845413,29.29,77582.71,0.1,-0.56422,0.00017,31.63419]
[1779357850924,29.29,77581.728,0.1,-0.56439,0.00017,31.63155]
[1779357856930,29.29,77580.866,0.1,-0.56455,0.00017,31.62919]
[1779357857243,29.29,77580.866,0.1,-0.56455,0.00017,31.62919]
[1779357859423,29.29,77580.882,0.1,-0.56455,0.00017,31.62921]
[1779357865763,29.28,77577.272,0.1,-0.56515,0.00017,31.61977]
[1779357871945,29.28,77579.258,0.1,-0.56483,0.00017,31.62199]
[1779357874786,29.28,77579.282,0.1,-0.56483,0.00017,31.62204]
[1779357880673,29.28,77583.52,0.1,-0.56413,0.00017,31.63294]
[1779357885708,29.28,77584.538,0.1,-0.56396,0.00017,31.63555]
[1779357890743,29.28,77584.482,0.1,-0.56397,0.00017,31.63541]
[1779357894813,29.28,77587.888,0.1,-0.56339,0.00017,31.64415]
[1779357894989,29.28,77587.888,0.1,-0.56339,0.00017,31.64416]
[1779357895907,29.28,77587.888,0.1,-0.56339,0.00017,31.64416]
[1779357895969,29.28,77587.706,0.1,-0.56343,0.00017,31.64367]
[1779357898972,29.28,77594.828,0.1,-0.56224,0.00017,31.66164]
[1779357904842,29.27,77594.554,0.1,-0.5623,0.00017,31.66077]
[1779357909877,29.27,77590.692,0.1,-0.56296,0.00017,31.65086]
[1779357914912,29.26,77590.104,0.1,-0.56307,0.00017,31.64924]
[1779357919947,29.26,77592.368,0.1,-0.5627,0.00017,31.65485]
[1779357924982,29.25,77595.47,0.1,-0.56219,0.00017,31.66254]
[1779357929849,29.25,77594.884,0.1,-0.5623,0.00017,31.66095]
[1779357929948,29.25,77594.884,0.1,-0.5623,0.00017,31.66092]
[1779357933151,29.25,77593.14,0.1,-0.5626,0.00017,31.65354]
[1779357933252,29.25,77593.14,0.1,-0.56261,0.00017,31.65352]
[1779357939013,29.24,77588.366,0.1,-0.56342,0.00017,31.64124]
[1779357940576,29.24,77588.808,0.1,-0.56334,0.00017,31.64235]
[1779357940677,29.24,77588.808,0.1,-0.56335,0.00017,31.64233]
[1779357943274,29.24,77586.254,0.1,-0.56378,0.00017,31.63574]
[1779357948035,29.24,77585.18,0.1,-0.56396,0.00017,31.63297]
[1779357954184,29.24,77587.494,0.1,-0.56358,0.00017,31.63879]
[1779357959220,29.23,77588.726,0.1,-0.56338,0.00017,31.64184]
[1779357964255,29.23,77588.588,0.1,-0.56341,0.00017,31.64137]
[1779357965838,29.23,77588.588,0.1,-0.56341,0.00017,31.64137]
[1779357965940,29.23,77588.588,0.1,-0.56342,0.00017,31.64135]
[1779357971304,29.22,77588.224,0.1,-0.56349,0.00017,31.64029]
[1779357976339,29.22,77588.558,0.1,-0.56344,0.00017,31.64103]
[1779357980367,29.22,77596.726,0.1,-0.56207,0.00017,31.66177]
[1779357985402,29.22,77601.208,0.1,-0.56131,0.00017,31.67302]
[1779357986609,29.22,77601.208,0.1,-0.56131,0.00017,31.67302]
[1779357988424,29.22,77593.284,0.1,-0.56264,0.00017,31.6531]
[1779357995074,29.22,77588.644,0.1,-0.56343,0.00017,31.63842]
[1779358000508,29.22,77588.112,0.1,-0.56351,0.00017,31.63708]
[1779358005545,29.22,77591.236,0.1,-0.56299,0.00017,31.64509]
[1779358010580,29.22,77591.276,0.1,-0.56298,0.00017,31.64523]
[1779358011664,29.22,77591.276,0.1,-0.56298,0.00017,31.64523]
[1779358017629,29.22,77587.15,0.1,-0.56368,0.00017,31.63456]
[1779358023102,29.22,77588.558,0.1,-0.56345,0.00017,31.63806]
[1779358028706,29.21,77589.198,0.1,-0.56335,0.00017,31.63958]
[1779358033741,29.21,77588.052,0.1,-0.56356,0.00017,31.63654]
[1779358038778,29.21,77587.866,0.1,-0.56359,0.00017,31.63596]
[1779358043815,29.2,77587.73,0.1,-0.56362,0.00017,31.63551]
[1779358045485,29.2,77587.578,0.1,-0.56365,0.00017,31.6351]
[1779358045572,29.2,77587.578,0.1,-0.56365,0.00017,31.6351]
[1779358045830,29.2,77587.578,0.1,-0.56365,0.00017,31.63508]
[1779358046559,29.2,77587.578,0.1,-0.56365,0.00017,31.63508]
[1779358048011,29.2,77587.578,0.1,-0.56365,0.00017,31.63507]
[1779358048851,29.2,77578.49,0.1,-0.56518,0.00017,31.61148]
[1779358053886,29.2,77579.744,0.1,-0.56498,0.00017,31.61186]
[1779358058921,29.2,77577.954,0.1,-0.56528,0.00017,31.60717]
[1779358065143,29.2,77578.626,0.1,-0.56517,0.00017,31.60893]
[1779358071005,29.2,77579.496,0.1,-0.56502,0.00017,31.61121]
[1779358076039,29.2,77580.264,0.1,-0.56489,0.00017,31.61322]
[1779358081077,29.2,77580.922,0.1,-0.56478,0.00017,31.61495]
[1779358085805,29.2,77582.94,0.1,-0.56444,0.00017,31.62022]
[1779358087085,29.2,77582.94,0.1,-0.56444,0.00017,31.62022]
[1779358092152,29.2,77579.54,0.1,-0.56501,0.00017,31.61137]
[1779358095958,29.2,77579.442,0.1,-0.56502,0.00017,31.61112]
[1779358101181,29.2,77577.502,0.1,-0.56535,0.00017,31.60603]
[1779358103298,29.2,77577.514,0.1,-0.56535,0.00017,31.60606]
[1779358103401,29.2,77577.514,0.1,-0.56535,0.00017,31.60606]
[1779358106186,29.2,77571.236,0.1,-0.5664,0.00017,31.58946]
[1779358108445,29.2,77570.138,0.1,-0.56659,0.00017,31.58652]
[1779358108493,29.2,77570.138,0.1,-0.56659,0.00017,31.58652]
[1779358110693,29.2,77570.1,0.1,-0.56659,0.00017,31.58641]
[1779358112192,29.2,77582.138,0.1,-0.56458,0.00017,31.61521]
[1779358117197,29.2,77579.784,0.1,-0.56498,0.00017,31.60908]
[1779358119525,29.2,77576.786,0.1,-0.56548,0.00017,31.60122]
[1779358125383,29.2,77580.118,0.1,-0.56492,0.00017,31.60995]
[1779358130853,29.2,77582.588,0.1,-0.5645,0.00017,31.6164]
[1779358131396,29.2,77582.588,0.1,-0.5645,0.00017,31.61641]
[1779358138217,29.21,77585.07,0.1,-0.56408,0.00017,31.6229]
[1779358142368,29.21,77584.912,0.1,-0.56411,0.00017,31.62252]
[1779358142716,29.21,77584.912,0.1,-0.56411,0.00017,31.62252]
[1779358148685,29.21,77582.362,0.1,-0.56453,0.00017,31.61595]
[1779358154605,29.21,77582.902,0.1,-0.56444,0.00017,31.61738]
[1779358157025,29.21,77583.234,0.1,-0.56438,0.00017,31.61824]
[1779358162662,29.21,77586.684,0.1,-0.5638,0.00017,31.62716]
[1779358167697,29.21,77587.486,0.1,-0.56367,0.00017,31.62927]
[1779358170293,29.21,77587.11,0.1,-0.56373,0.00017,31.62832]
[1779358170718,29.21,77587.11,0.1,-0.56373,0.00017,31.62833]
[1779358171548,29.21,77587.11,0.1,-0.56373,0.00017,31.62833]
[1779358171668,29.21,77587.11,0.1,-0.56373,0.00017,31.62833]
[1779358171725,29.21,77587.11,0.1,-0.56373,0.00017,31.62544]
[1779358175753,29.21,77580.934,0.1,-0.56477,0.00017,31.60947]
[1779358180788,29.21,77581.296,0.1,-0.56471,0.00017,31.61043]
[1779358183347,29.21,77582.248,0.1,-0.56455,0.00017,31.61291]
[1779358183809,29.21,77582.248,0.1,-0.56455,0.00017,31.61292]
[1779358184870,29.21,77582.248,0.1,-0.56455,0.00017,31.61292]
[1779358185694,29.21,77582.248,0.1,-0.56455,0.00017,31.61291]
[1779358185826,29.21,77582.248,0.1,-0.56455,0.00017,31.6129]
[1779358186833,29.21,77591.27,0.1,-0.56303,0.00017,31.6361]
[1779358187842,29.21,77598.736,0.1,-0.56178,0.00017,31.65494]
[1779358192877,29.21,77602.062,0.1,-0.56123,0.00017,31.66316]
[1779358194672,29.21,77599.422,0.1,-0.56167,0.00017,31.65655]
[1779358199927,29.21,77604.568,0.1,-0.56081,0.00017,31.66934]
[1779358201435,29.21,77604.618,0.1,-0.5608,0.00017,31.66946]
[1779358203793,29.21,77604.062,0.1,-0.56089,0.00017,31.66816]
[1779358203799,29.21,77604.062,0.1,-0.56089,0.00017,31.66816]
[1779358203819,29.21,77604.062,0.1,-0.56089,0.00017,31.66816]
[1779358204015,29.21,77604.062,0.1,-0.56089,0.00017,31.66816]
[1779358204118,29.21,77604.062,0.1,-0.56089,0.00017,31.6682]
[1779358204415,29.21,77604.062,0.1,-0.56089,0.00017,31.6682]
[1779358204970,29.21,77604.062,0.1,-0.56089,0.00017,31.66821]
[1779358205979,29.21,77616.76,0.1,-0.55875,0.00017,31.69922]
[1779358211014,29.21,77617.07,0.1,-0.55869,0.00017,31.70004]
[1779358216049,29.22,77620.384,0.1,-0.55813,0.00017,31.70803]
[1779358221084,29.22,77621.222,0.1,-0.55798,0.00017,31.71008]
[1779358227126,29.22,77622.408,0.1,-0.55778,0.00017,31.71295]
[1779358232161,29.22,77623.774,0.1,-0.55755,0.00017,31.71336]
[1779358237315,29.23,77622.992,0.1,-0.55767,0.00017,31.71161]
[1779358243321,29.23,77624.216,0.1,-0.55746,0.00017,31.71461]
[1779358248326,29.23,77626.862,0.1,-0.55701,0.00017,31.72092]
[1779358252517,29.24,77627.254,0.1,-0.55693,0.00017,31.7219]
[1779358254302,29.24,77627.254,0.1,-0.55693,0.00017,31.72191]
[1779358254528,29.24,77627.254,0.1,-0.55693,0.00017,31.72193]
[1779358260352,29.24,77626.486,0.1,-0.55705,0.00017,31.72022]
[1779358262839,29.24,77627.192,0.1,-0.55693,0.00017,31.72191]
[1779358262986,29.24,77627.192,0.1,-0.55693,0.00017,31.72191]
[1779358270365,29.25,77625.084,0.1,-0.55728,0.00017,31.71708]
[1779358275370,29.25,77622.044,0.1,-0.55778,0.00017,31.70999]
[1779358280375,29.25,77622.216,0.1,-0.55774,0.00017,31.71049]
[1779358282019,29.25,77620.298,0.1,-0.55806,0.00017,31.70596]
[1779358282121,29.25,77620.298,0.1,-0.55806,0.00017,31.70598]
[1779358287382,29.26,77619.614,0.1,-0.55817,0.00017,31.70445]
[1779358293394,29.26,77620.904,0.1,-0.55795,0.00017,31.70474]
[1779358298401,29.26,77618.958,0.1,-0.55827,0.00017,31.70021]
[1779358303406,29.27,77619.002,0.1,-0.55825,0.00017,31.70041]
[1779358308710,29.27,77619.172,0.1,-0.55821,0.00017,31.70094]
[1779358314416,29.28,77619.79,0.1,-0.5581,0.00017,31.70251]
[1779358319047,29.28,77618.95,0.1,-0.55824,0.00017,31.70053]
[1779358319148,29.28,77618.95,0.1,-0.55824,0.00017,31.70052]
[1779358321077,29.28,77618.164,0.1,-0.55837,0.00017,31.69863]
[1779358321271,29.28,77618.164,0.1,-0.55837,0.00017,31.69863]
[1779358321298,29.28,77618.164,0.1,-0.55837,0.00017,31.69862]
[1779358324828,29.27,77609.41,0.1,-0.55985,0.00017,31.67738]
[1779358329863,29.27,77608.428,0.1,-0.56003,0.00017,31.6748]
[1779358331858,29.26,77608.694,0.1,-0.55999,0.00017,31.67541]
[1779358331867,29.26,77608.694,0.1,-0.55999,0.00017,31.67541]
[1779358331871,29.26,77608.694,0.1,-0.55999,0.00017,31.67537]
[1779358336912,29.26,77609.154,0.1,-0.55993,0.00017,31.67631]
[1779358341948,29.25,77605.084,0.1,-0.56063,0.00017,31.66615]
[1779358346333,29.25,77602.488,0.1,-0.56107,0.00017,31.65964]
[1779358346406,29.25,77602.488,0.1,-0.56108,0.00017,31.6596]
[1779358348045,29.25,77601.77,0.1,-0.5612,0.00017,31.65779]
[1779358348997,29.24,77596.074,0.1,-0.56216,0.00017,31.6435]
[1779358350007,29.24,77590.21,0.1,-0.56314,0.00017,31.62863]
[1779358355039,29.24,77585.554,0.1,-0.56394,0.00017,31.61371]
[1779358360074,29.24,77584.802,0.1,-0.56407,0.00017,31.61167]
[1779358364892,29.24,77583.56,0.1,-0.56429,0.00017,31.60839]
[1779358370143,29.23,77582.812,0.1,-0.56442,0.00017,31.60636]
[1779358375476,29.23,77582.236,0.1,-0.56452,0.00017,31.60478]
[1779358381221,29.23,77582.648,0.1,-0.56446,0.00017,31.60576]
[1779358386487,29.22,77582.82,0.1,-0.56444,0.00017,31.60612]
[1779358392298,29.22,77583.364,0.1,-0.56435,0.00017,31.60743]
[1779358397333,29.22,77585.026,0.1,-0.56408,0.00017,31.61164]
[1779358402368,29.22,77583.894,0.1,-0.56428,0.00017,31.60863]
[1779358407403,29.21,77583.148,0.1,-0.56441,0.00017,31.60662]
[1779358412513,29.21,77582.494,0.1,-0.56453,0.00017,31.60196]
[1779358417518,29.21,77582.714,0.1,-0.5645,0.00017,31.60245]
[1779358419969,29.21,77582.716,0.1,-0.5645,0.00017,31.60243]
[1779358420494,29.21,77582.716,0.1,-0.5645,0.00017,31.60241]
[1779358425529,29.21,77585.998,0.1,-0.56396,0.00017,31.61082]
[1779358430536,29.2,77593.054,0.1,-0.56278,0.00017,31.62878]
[1779358435541,29.2,77592.47,0.1,-0.56289,0.00017,31.62718]
[1779358440549,29.2,77589.532,0.1,-0.56339,0.00017,31.61959]
[1779358442551,29.2,77583.17,0.1,-0.56446,0.00017,31.60315]
[1779358447556,29.19,77582.21,0.1,-0.56463,0.00017,31.60059]
[1779358452561,29.19,77582.482,0.1,-0.56459,0.00017,31.60123]
[1779358458567,29.19,77582.714,0.1,-0.56455,0.00017,31.60176]
[1779358463812,29.19,77584.14,0.1,-0.56432,0.00017,31.60538]
[1779358468848,29.18,77583.862,0.1,-0.56437,0.00017,31.60458]
[1779358473883,29.18,77583.906,0.1,-0.56438,0.00017,31.60173]
[1779358478918,29.18,77584.436,0.1,-0.56429,0.00017,31.60303]
[1779358483953,29.18,77584.502,0.1,-0.56429,0.00017,31.60313]
[1779358488988,29.18,77585.486,0.1,-0.56413,0.00017,31.60561]
[1779358494023,29.17,77585.264,0.1,-0.56417,0.00017,31.60496]
[1779358499058,29.17,77584.774,0.1,-0.56426,0.00017,31.60362]
[1779358504093,29.17,77585.47,0.1,-0.56415,0.00017,31.60535]
[1779358509128,29.17,77587.624,0.1,-0.56379,0.00017,31.61083]
[1779358512149,29.17,77593.39,0.1,-0.56283,0.00017,31.62553]
[1779358517184,29.16,77592.494,0.1,-0.56299,0.00017,31.62315]
[1779358518526,29.16,77592.494,0.1,-0.56299,0.00017,31.62315]
[1779358518627,29.16,77592.494,0.1,-0.56299,0.00017,31.62313]
[1779358518704,29.16,77592.494,0.1,-0.56299,0.00017,31.62313]
[1779358519198,29.16,77592.494,0.1,-0.56299,0.00017,31.62311]
[1779358524233,29.16,77596.696,0.1,-0.56229,0.00017,31.63366]
[1779358525131,29.16,77596.696,0.1,-0.56229,0.00017,31.63366]
[1779358525240,29.16,77596.696,0.1,-0.56229,0.00017,31.63364]
[1779358530640,29.15,77592.456,0.1,-0.56301,0.00017,31.62278]
[1779358536317,29.15,77591.586,0.1,-0.56318,0.00017,31.61755]
[1779358536794,29.15,77591.586,0.1,-0.56318,0.00017,31.61755]
[1779358537324,29.15,77591.586,0.1,-0.56318,0.00017,31.61753]
[1779358542089,29.15,77589.604,0.1,-0.56352,0.00017,31.61238]
[1779358542359,29.15,77589.604,0.1,-0.56352,0.00017,31.61236]
[1779358543516,29.15,77589.604,0.1,-0.56352,0.00017,31.61236]
[1779358545380,29.15,77597.886,0.1,-0.56212,0.00017,31.63343]
[1779358550415,29.15,77604.014,0.1,-0.56109,0.00017,31.6488]
[1779358553618,29.15,77604.766,0.1,-0.56096,0.00017,31.65072]
[1779358553664,29.15,77604.94,0.1,-0.56093,0.00017,31.65118]
[1779358557882,29.15,77606.456,0.1,-0.56066,0.00017,31.65505]
[1779358558203,29.15,77606.456,0.1,-0.56066,0.00017,31.65505]
[1779358558960,29.15,77606.456,0.1,-0.56066,0.00017,31.65507]
[1779358559482,29.16,77606.456,0.1,-0.56066,0.00017,31.65511]
[1779358564517,29.16,77603.492,0.1,-0.56115,0.00017,31.64785]
[1779358569552,29.16,77605.624,0.1,-0.56079,0.00017,31.65319]
[1779358574587,29.16,77607.044,0.1,-0.56054,0.00017,31.65673]
[1779358579622,29.16,77606.904,0.1,-0.56057,0.00017,31.65642]
[1779358584657,29.16,77602.788,0.1,-0.56125,0.00017,31.64626]
[1779358585799,29.16,77601.774,0.1,-0.56142,0.00017,31.64375]
[1779358586671,29.16,77601.774,0.1,-0.56143,0.00017,31.64372]
[1779358588617,29.16,77597.882,0.1,-0.56208,0.00017,31.63394]
[1779358589692,29.16,77588.744,0.1,-0.56362,0.00017,31.61066]
[1779358594705,29.16,77586.546,0.1,-0.56401,0.00017,31.60203]
[1779358599710,29.16,77585.268,0.1,-0.56423,0.00017,31.59865]
[1779358604715,29.16,77587.824,0.1,-0.5638,0.00017,31.60519]
[1779358609419,29.15,77592.762,0.1,-0.56297,0.00017,31.61777]
[1779358609555,29.15,77592.762,0.1,-0.56297,0.00017,31.61777]
[1779358609642,29.15,77592.762,0.1,-0.56298,0.00017,31.61776]
[1779358614725,29.15,77598.362,0.1,-0.56204,0.00017,31.63184]
[1779358619902,29.15,77600.436,0.1,-0.5617,0.00017,31.63691]
[1779358621751,29.14,77599.786,0.1,-0.56182,0.00017,31.63526]
[1779358621916,29.14,77599.786,0.1,-0.56182,0.00017,31.63523]
[1779358627738,29.14,77597.356,0.1,-0.56224,0.00017,31.629]
[1779358632993,29.14,77594.106,0.1,-0.56279,0.00017,31.62064]
[1779358637731,29.14,77593.1,0.1,-0.56297,0.00017,31.61803]
[1779358643065,29.13,77593.33,0.1,-0.56294,0.00017,31.61849]
[1779358647280,29.13,77593.028,0.1,-0.56299,0.00017,31.61767]
[1779358647361,29.13,77593.028,0.1,-0.56299,0.00017,31.61765]
[1779358651121,29.13,77587.038,0.1,-0.56401,0.00017,31.59931]
[1779358656155,29.13,77585.782,0.1,-0.56423,0.00017,31.59601]
[1779358661191,29.12,77586.12,0.1,-0.56418,0.00017,31.59683]
[1779358666777,29.12,77586.602,0.1,-0.5641,0.00017,31.59802]
[1779358672268,29.12,77586.436,0.1,-0.56413,0.00017,31.59752]
[1779358678789,29.12,77585.038,0.1,-0.56437,0.00017,31.59383]
[1779358684353,29.12,77585.296,0.1,-0.56433,0.00017,31.59444]
[1779358689799,29.12,77585.5,0.1,-0.5643,0.00017,31.59492]
[1779358695430,29.11,77585.508,0.1,-0.56431,0.00017,31.59488]
[1779358700465,29.11,77585.518,0.1,-0.56431,0.00017,31.59486]
[1779358705500,29.11,77586.226,0.1,-0.56419,0.00017,31.59663]
[1779358710536,29.11,77590.074,0.1,-0.56355,0.00017,31.6065]
[1779358715825,29.11,77590.826,0.1,-0.56344,0.00017,31.60546]
[1779358721613,29.1,77585.582,0.1,-0.56433,0.00017,31.59185]
[1779358726648,29.1,77590.762,0.1,-0.56346,0.00017,31.60517]
[1779358731683,29.1,77592.83,0.1,-0.56311,0.00017,31.6104]
[1779358736718,29.1,77591.354,0.1,-0.56337,0.00017,31.60654]
[1779358741753,29.1,77592.118,0.1,-0.56325,0.00017,31.60843]
[1779358744238,29.09,77592.022,0.1,-0.56326,0.00017,31.60816]
[1779358744442,29.09,77592.022,0.1,-0.56326,0.00017,31.60816]
[1779358744471,29.09,77592.022,0.1,-0.56326,0.00017,31.60816]
[1779358744841,29.09,77592.022,0.1,-0.56326,0.00017,31.60816]
[1779358744853,29.09,77592.776,0.1,-0.56314,0.00017,31.61007]
[1779358745254,29.09,77592.776,0.1,-0.56314,0.00017,31.61007]
[1779358745262,29.09,77592.776,0.1,-0.56314,0.00017,31.61007]
[1779358745274,29.09,77592.776,0.1,-0.56314,0.00017,31.61007]
[1779358745292,29.09,77592.776,0.1,-0.56314,0.00017,31.61007]
[1779358745781,29.1,77592.776,0.1,-0.56314,0.00017,31.6101]
[1779358750816,29.09,77588.096,0.1,-0.56393,0.00017,31.59799]
[1779358755851,29.09,77589.802,0.1,-0.56365,0.00017,31.60234]
[1779358760886,29.09,77589.682,0.1,-0.56367,0.00017,31.60197]
[1779358765921,29.09,77589.41,0.1,-0.56372,0.00017,31.60121]
[1779358769289,29.09,77590.008,0.1,-0.56363,0.00017,31.60271]
[1779358769388,29.09,77590.008,0.1,-0.56363,0.00017,31.6027]
[1779358774938,29.08,77592.074,0.1,-0.56329,0.00017,31.60505]
[1779358779529,29.08,77596.068,0.1,-0.56262,0.00017,31.61519]
[1779358783947,29.08,77605.59,0.1,-0.56101,0.00017,31.63922]
[1779358785134,29.09,77606.742,0.1,-0.56081,0.00017,31.64211]
[1779358790310,29.09,77611.032,0.1,-0.56007,0.00017,31.65286]
[1779358790524,29.09,77611.032,0.1,-0.56007,0.00017,31.65286]
[1779358790552,29.09,77611.032,0.1,-0.56007,0.00017,31.65286]
[1779358790656,29.09,77611.032,0.1,-0.56007,0.00017,31.65289]
[1779358794958,29.1,77604.802,0.1,-0.56111,0.00017,31.6376]
[1779358800080,29.1,77607.2,0.1,-0.5607,0.00017,31.64362]
[1779358800281,29.1,77607.2,0.1,-0.5607,0.00017,31.64362]
[1779358800367,29.1,77607.2,0.1,-0.5607,0.00017,31.64363]
[1779358804196,29.1,77612.816,0.1,-0.55975,0.00017,31.65749]
[1779358809231,29.1,77615.41,0.1,-0.55931,0.00017,31.66384]
[1779358814266,29.1,77618.934,0.1,-0.55871,0.00017,31.67242]
[1779358819302,29.11,77620.206,0.1,-0.55849,0.00017,31.67558]
[1779358824337,29.11,77621.176,0.1,-0.55831,0.00017,31.67801]
[1779358827298,29.11,77621.55,0.1,-0.55825,0.00017,31.67895]
[1779358832623,29.11,77624.484,0.1,-0.55775,0.00017,31.68317]
[1779358837801,29.12,77626.19,0.1,-0.55745,0.00017,31.68731]
[1779358843470,29.12,77629.862,0.1,-0.55682,0.00017,31.69608]
[1779358848505,29.13,77635.21,0.1,-0.55591,0.00017,31.70863]
[1779358849566,29.13,77635.21,0.1,-0.55591,0.00017,31.70863]
[1779358850812,29.13,77635.21,0.1,-0.55591,0.00017,31.70865]
[1779358856561,29.13,77629.832,0.1,-0.55681,0.00017,31.69624]
[1779358860836,29.13,77629.08,0.1,-0.55693,0.00017,31.69453]
[1779358866029,29.13,77626.06,0.1,-0.55744,0.00017,31.6874]
[1779358871666,29.13,77622.35,0.1,-0.55807,0.00017,31.67856]
[1779358876039,29.13,77616.66,0.1,-0.55903,0.00017,31.66489]
[1779358881736,29.13,77618.22,0.1,-0.55876,0.00017,31.66866]
[1779358885296,29.13,77616.08,0.1,-0.55912,0.00017,31.66349]
[1779358885657,29.13,77616.08,0.1,-0.55912,0.00017,31.66349]
[1779358892813,29.13,77613.284,0.1,-0.5596,0.00017,31.65384]
[1779358897848,29.13,77612.206,0.1,-0.55978,0.00017,31.65123]
[1779358898891,29.13,77612.206,0.1,-0.55978,0.00017,31.65123]
[1779358898992,29.13,77612.206,0.1,-0.55978,0.00017,31.65124]
[1779358904068,29.14,77612.402,0.1,-0.55974,0.00017,31.65175]
[1779358909073,29.14,77612.122,0.1,-0.55979,0.00017,31.65109]
[1779358915080,29.14,77613.148,0.1,-0.55961,0.00017,31.65362]
[1779358918806,29.14,77613.144,0.1,-0.55961,0.00017,31.65363]
[1779358918995,29.14,77613.144,0.1,-0.55961,0.00017,31.65363]
[1779358924089,29.14,77612.788,0.1,-0.55967,0.00017,31.65278]
[1779358926685,29.14,77612.788,0.1,-0.55967,0.00017,31.65279]
[1779358926879,29.14,77612.788,0.1,-0.55967,0.00017,31.65279]
[1779358927051,29.14,77612.788,0.1,-0.55967,0.00017,31.6528]
[1779358929064,29.14,77603.416,0.1,-0.56125,0.00017,31.62971]
[1779358930192,29.14,77599.56,0.1,-0.5619,0.00017,31.62007]
[1779358936101,29.14,77600.414,0.1,-0.56176,0.00017,31.62219]
[1779358941106,29.14,77603.04,0.1,-0.56132,0.00017,31.62868]
[1779358944562,29.14,77604.342,0.1,-0.5611,0.00017,31.63188]
[1779358944677,29.14,77604.342,0.1,-0.5611,0.00017,31.63188]
[1779358944779,29.14,77604.342,0.1,-0.5611,0.00017,31.63187]
[1779358951116,29.13,77606.616,0.1,-0.56074,0.00017,31.63452]
[1779358956121,29.13,77603.618,0.1,-0.56125,0.00017,31.627]
[1779358961126,29.13,77604.678,0.1,-0.56107,0.00017,31.62957]
[1779358966324,29.12,77603.97,0.1,-0.5612,0.00017,31.62773]
[1779358970812,29.12,77605.168,0.1,-0.561,0.00017,31.63067]
[1779358976883,29.12,77606.104,0.1,-0.56085,0.00017,31.6329]
[1779358982436,29.12,77604.318,0.1,-0.56116,0.00017,31.62837]
[1779358987471,29.12,77603.046,0.1,-0.56138,0.00017,31.62513]
[1779358990492,29.11,77597.042,0.1,-0.56239,0.00017,31.61001]
[1779358996161,29.11,77594.882,0.1,-0.56276,0.00017,31.6045]
[1779358996366,29.11,77594.882,0.1,-0.56276,0.00017,31.6045]
[1779359001569,29.11,77596.044,0.1,-0.56257,0.00017,31.60736]
[1779359006420,29.11,77598.988,0.1,-0.56208,0.00017,31.61473]
[1779359006604,29.11,77598.988,0.1,-0.56208,0.00017,31.61471]
[1779359011639,29.1,77600.566,0.1,-0.56183,0.00017,31.61568]
[1779359016674,29.1,77602.144,0.1,-0.56157,0.00017,31.61954]
[1779359021709,29.1,77599.494,0.1,-0.56203,0.00017,31.61277]
[1779359022339,29.1,77599.494,0.1,-0.56203,0.00017,31.61277]
[1779359022716,29.1,77599.494,0.1,-0.56203,0.00017,31.61276]
[1779359028193,29.09,77598.376,0.1,-0.56223,0.00017,31.60984]
[1779359033793,29.09,77600.166,0.1,-0.56193,0.00017,31.61424]
[1779359038828,29.09,77596.52,0.1,-0.56255,0.00017,31.60495]
[1779359043863,29.09,77594.454,0.1,-0.5629,0.00017,31.59969]
[1779359048898,29.09,77592.778,0.1,-0.56319,0.00017,31.59542]
[1779359053933,29.09,77592.33,0.1,-0.56326,0.00017,31.59428]
[1779359058968,29.09,77593.218,0.1,-0.56311,0.00017,31.59657]
[1779359064004,29.09,77592.734,0.1,-0.56319,0.00017,31.59533]
[1779359065010,29.09,77598.604,0.1,-0.5622,0.00017,31.61027]
[1779359070045,29.09,77599.818,0.1,-0.562,0.00017,31.61331]
[1779359070934,29.09,77599.818,0.1,-0.562,0.00017,31.61331]
[1779359070979,29.09,77599.818,0.1,-0.562,0.00017,31.61331]
[1779359076086,29.09,77603.688,0.1,-0.56135,0.00017,31.62012]
[1779359077106,29.09,77603.688,0.1,-0.56135,0.00017,31.62012]
[1779359077116,29.09,77603.688,0.1,-0.56135,0.00017,31.62012]
[1779359077204,29.09,77603.688,0.1,-0.56135,0.00017,31.62013]
[1779359082248,29.09,77599.016,0.1,-0.56214,0.00017,31.60842]
[1779359088171,29.09,77595.028,0.1,-0.56281,0.00017,31.59835]
[1779359092199,29.09,77588.78,0.1,-0.56386,0.00017,31.58238]
[1779359096227,29.09,77595.788,0.1,-0.56267,0.00017,31.60039]
[1779359099485,29.09,77596.522,0.1,-0.56255,0.00017,31.60221]
[1779359099648,29.09,77596.522,0.1,-0.56255,0.00017,31.60221]
[1779359100070,29.09,77596.522,0.1,-0.56255,0.00017,31.60221]
[1779359100256,29.09,77596.522,0.1,-0.56255,0.00017,31.60221]
[1779359100357,29.09,77596.522,0.1,-0.56255,0.00017,31.60221]
[1779359102268,29.09,77610.97,0.1,-0.56011,0.00017,31.63829]
[1779359107273,29.09,77610.69,0.1,-0.56016,0.00017,31.63753]
[1779359109579,29.09,77611.0,0.1,-0.56011,0.00017,31.63826]
[1779359109672,29.09,77611.0,0.1,-0.56011,0.00017,31.63826]
[1779359109680,29.09,77611.0,0.1,-0.56011,0.00017,31.63825]
[1779359112073,29.09,77610.072,0.1,-0.56027,0.00017,31.63595]
[1779359112092,29.09,77610.072,0.1,-0.56027,0.00017,31.63596]
[1779359114258,29.09,77606.23,0.1,-0.56092,0.00017,31.62643]
[1779359114354,29.09,77600.816,0.1,-0.56184,0.00017,31.61287]
[1779359114601,29.09,77600.816,0.1,-0.56184,0.00017,31.61287]
[1779359114787,29.09,77600.816,0.1,-0.56184,0.00017,31.61287]
[1779359114931,29.09,77600.816,0.1,-0.56184,0.00017,31.61287]
[1779359115164,29.09,77600.816,0.1,-0.56184,0.00017,31.61287]
[1779359115236,29.09,77600.816,0.1,-0.56184,0.00017,31.61286]
[1779359115775,29.09,77600.816,0.1,-0.56184,0.00017,31.61286]
[1779359115931,29.09,77600.816,0.1,-0.56184,0.00017,31.61286]
[1779359116195,29.09,77600.816,0.1,-0.56184,0.00017,31.61286]
[1779359116322,29.09,77600.816,0.1,-0.56184,0.00017,31.61284]
[1779359116588,29.09,77600.816,0.1,-0.56184,0.00017,31.61284]
[1779359116883,29.09,77600.816,0.1,-0.56184,0.00017,31.61287]
[1779359117838,29.09,77600.816,0.1,-0.56184,0.00017,31.61287]
[1779359118091,29.09,77600.816,0.1,-0.56182,0.00017,31.61311]
[1779359118449,29.09,77600.816,0.1,-0.56182,0.00017,31.61311]
[1779359119288,29.1,77508.688,0.1,-0.57734,0.00017,31.35765]
[1779359119747,29.1,77508.688,0.1,-0.57734,0.00017,31.35765]
[1779359120117,29.1,77508.688,0.1,-0.57734,0.00017,31.35765]
[1779359120136,29.1,77508.688,0.1,-0.57733,0.00017,31.35768]
[1779359121901,29.1,77508.688,0.1,-0.57733,0.00017,31.35768]
[1779359121930,29.1,77508.688,0.1,-0.57733,0.00017,31.35768]
[1779359122917,29.1,77508.688,0.1,-0.57733,0.00017,31.35768]
[1779359123160,29.1,77508.688,0.1,-0.57733,0.00017,31.35768]
[1779359123292,29.1,77499.584,0.1,-0.57886,0.00017,31.32989]
[1779359125268,29.1,77499.584,0.1,-0.57886,0.00017,31.3299]
[1779359125295,29.1,77511.186,0.1,-0.57691,0.00017,31.36531]
[1779359127297,29.1,77521.642,0.1,-0.57515,0.00017,31.39656]
[1779359128536,29.1,77521.642,0.1,-0.57515,0.00017,31.39655]
[1779359128973,29.1,77521.642,0.1,-0.57515,0.00017,31.39655]
[1779359129068,29.1,77521.642,0.1,-0.57515,0.00017,31.39655]
[1779359129138,29.1,77521.642,0.1,-0.57515,0.00017,31.39655]
[1779359129300,29.1,77513.758,0.1,-0.57648,0.00017,31.37306]
[1779359130791,29.1,77510.836,0.1,-0.57697,0.00017,31.36424]
[1779359131305,29.1,77502.056,0.1,-0.57845,0.00017,31.3346]
[1779359131822,29.1,77502.056,0.1,-0.57845,0.00017,31.3346]
[1779359132713,29.1,77502.056,0.1,-0.57845,0.00017,31.33459]
[1779359133292,29.1,77502.056,0.1,-0.57845,0.00017,31.33459]
[1779359133307,29.1,77478.412,0.1,-0.58242,0.00017,31.26057]
[1779359133576,29.1,77478.412,0.1,-0.58242,0.00017,31.26057]
[1779359133666,29.1,77478.412,0.1,-0.58242,0.00017,31.2606]
[1779359134528,29.1,77478.412,0.1,-0.58242,0.00017,31.2606]
[1779359135094,29.1,77478.412,0.1,-0.58242,0.00017,31.26062]
[1779359135421,29.1,77478.412,0.1,-0.58242,0.00017,31.26062]
[1779359135470,29.1,77478.412,0.1,-0.58242,0.00017,31.26062]
[1779359135488,29.1,77478.412,0.1,-0.58242,0.00017,31.26062]
[1779359137338,29.1,77478.412,0.1,-0.58241,0.00017,31.26067]
[1779359137826,29.1,77478.412,0.1,-0.58241,0.00017,31.26067]
[1779359138785,29.1,77478.412,0.1,-0.58241,0.00017,31.26071]
[1779359138948,29.1,77478.412,0.1,-0.58241,0.00017,31.26071]
[1779359140560,29.1,77458.522,0.1,-0.58573,0.00017,31.19621]
[1779359141447,29.1,77458.522,0.1,-0.58573,0.00017,31.19621]
[1779359141588,29.1,77458.522,0.1,-0.58573,0.00017,31.19621]
[1779359141948,29.1,77458.522,0.1,-0.58573,0.00017,31.19621]
[1779359142671,29.1,77458.522,0.1,-0.58573,0.00017,31.19625]
[1779359143076,29.1,77458.522,0.1,-0.58573,0.00017,31.19625]
[1779359144973,29.1,77457.316,0.1,-0.58593,0.00017,31.19234]
[1779359144985,29.1,77457.316,0.1,-0.58593,0.00017,31.19234]
[1779359145034,29.1,77457.316,0.1,-0.58593,0.00017,31.19238]
[1779359146225,29.1,77457.316,0.1,-0.58593,0.00017,31.19238]
[1779359147126,29.1,77457.316,0.1,-0.58592,0.00017,31.19243]
[1779359147217,29.11,77457.316,0.1,-0.58592,0.00017,31.19247]
[1779359147756,29.11,77457.316,0.1,-0.58592,0.00017,31.19247]
[1779359147763,29.11,77457.316,0.1,-0.58592,0.00017,31.19247]
[1779359147905,29.11,77457.316,0.1,-0.58592,0.00017,31.19247]
[1779359147951,29.11,77457.316,0.1,-0.58592,0.00017,31.19247]
[1779359147985,29.11,77457.316,0.1,-0.58592,0.00017,31.19247]
[1779359148020,29.11,77457.316,0.1,-0.58592,0.00017,31.19247]
[1779359148175,29.11,77457.316,0.1,-0.58592,0.00017,31.19252]
[1779359148440,29.11,77457.316,0.1,-0.58592,0.00017,31.19252]
[1779359149194,29.11,77457.316,0.1,-0.58592,0.00017,31.19252]
[1779359149201,29.11,77457.316,0.1,-0.58592,0.00017,31.19255]
[1779359149423,29.11,77457.316,0.1,-0.58592,0.00017,31.19255]
[1779359149729,29.11,77457.316,0.1,-0.58591,0.00017,31.19257]
[1779359151208,29.11,77457.316,0.1,-0.58592,0.00017,31.19254]
[1779359151382,29.11,77457.316,0.1,-0.58592,0.00017,31.19254]
[1779359152164,29.11,77457.316,0.1,-0.58592,0.00017,31.19254]
[1779359152312,29.11,77457.316,0.1,-0.58592,0.00017,31.19254]
[1779359152338,29.11,77408.198,0.1,-0.59412,0.00017,31.02347]
[1779359152375,29.11,77408.198,0.1,-0.59412,0.00017,31.02347]
[1779359152922,29.11,77408.198,0.1,-0.59412,0.00017,31.02347]
[1779359153091,29.11,77408.198,0.1,-0.59412,0.00017,31.02347]
[1779359153147,29.11,77408.198,0.1,-0.59412,0.00017,31.02347]
[1779359153223,29.11,77408.198,0.1,-0.59412,0.00017,31.02347]
[1779359153250,29.11,77408.198,0.1,-0.59412,0.00017,31.02343]
[1779359154665,29.11,77408.198,0.1,-0.59412,0.00017,31.02343]
[1779359155678,29.11,77382.172,0.1,-0.59845,0.00017,30.92865]
[1779359158024,29.11,77382.172,0.1,-0.59844,0.00017,30.92868]
[1779359158439,29.11,77382.172,0.1,-0.59844,0.00017,30.9287]
[1779359158550,29.11,77382.172,0.1,-0.59844,0.00017,30.9287]
[1779359159032,29.11,77382.172,0.1,-0.59844,0.00017,30.9287]
[1779359160064,29.11,77382.172,0.1,-0.59844,0.00017,30.92873]
[1779359160500,29.11,77382.172,0.1,-0.59844,0.00017,30.92874]
[1779359161002,29.11,77382.172,0.1,-0.59844,0.00017,30.92874]
[1779359161610,29.11,77382.172,0.1,-0.59844,0.00017,30.92876]
[1779359161645,29.11,77382.172,0.1,-0.59844,0.00017,30.92876]
[1779359161784,29.11,77382.172,0.1,-0.59844,0.00017,30.92876]
[1779359161805,29.11,77382.172,0.1,-0.59844,0.00017,30.92876]
[1779359162006,29.11,77382.172,0.1,-0.59844,0.00017,30.92876]
[1779359162348,29.11,77382.172,0.1,-0.59844,0.00017,30.92879]
[1779359162626,29.11,77382.172,0.1,-0.59844,0.00017,30.92879]
[1779359163355,29.11,77352.508,0.1,-0.60336,0.00017,30.81632]
[1779359163392,29.11,77352.508,0.1,-0.60336,0.00017,30.81632]
[1779359163733,29.11,77352.508,0.1,-0.60336,0.00017,30.81641]
[1779359164995,29.11,77352.508,0.1,-0.60336,0.00017,30.81641]
[1779359165082,29.11,77352.508,0.1,-0.60335,0.00017,30.81645]
[1779359165473,29.11,77352.508,0.1,-0.60335,0.00017,30.81645]
[1779359165928,29.12,77352.508,0.1,-0.60333,0.00017,30.81699]
[1779359166601,29.12,77352.508,0.1,-0.60333,0.00017,30.81699]
[1779359167057,29.12,77352.508,0.1,-0.60333,0.00017,30.81699]
[1779359167306,29.13,77352.508,0.1,-0.60327,0.00017,30.81813]
[1779359167565,29.13,77352.508,0.1,-0.60327,0.00017,30.81813]
[1779359168276,29.13,77352.508,0.1,-0.60327,0.00017,30.81813]
[1779359168345,29.13,77352.508,0.1,-0.60327,0.00017,30.81815]
[1779359168635,29.13,77352.508,0.1,-0.60327,0.00017,30.81815]
[1779359168815,29.13,77352.508,0.1,-0.60327,0.00017,30.81815]
[1779359169015,29.13,77352.508,0.1,-0.60327,0.00017,30.81815]
[1779359169159,29.13,77352.508,0.1,-0.60327,0.00017,30.81816]
[1779359169742,29.13,77352.508,0.1,-0.60327,0.00017,30.81816]
[1779359170043,29.13,77352.508,0.1,-0.60327,0.00017,30.81816]
[1779359171028,29.13,77352.508,0.1,-0.60327,0.00017,30.81816]
[1779359171367,29.13,77352.508,0.1,-0.60327,0.00017,30.81816]
[1779359171372,29.13,77352.508,0.1,-0.60327,0.00017,30.81815]
[1779359171457,29.13,77352.508,0.1,-0.60327,0.00017,30.81815]
[1779359171609,29.13,77352.508,0.1,-0.60327,0.00017,30.81815]
[1779359171773,29.13,77352.508,0.1,-0.60327,0.00017,30.81815]
[1779359171809,29.13,77352.508,0.1,-0.60327,0.00017,30.81815]
[1779359172375,29.13,77352.508,0.1,-0.60327,0.00017,30.81815]
[1779359172604,29.14,77352.508,0.1,-0.60324,0.00017,30.8188]
[1779359172802,29.14,77352.508,0.1,-0.60324,0.00017,30.81885]
[1779359173417,29.14,77352.508,0.1,-0.60324,0.00017,30.81885]
[1779359173590,29.14,77352.508,0.1,-0.60324,0.00017,30.81885]
[1779359174174,29.14,77352.508,0.1,-0.60324,0.00017,30.81885]
[1779359174455,29.14,77352.508,0.1,-0.60324,0.00017,30.81878]
[1779359174741,29.14,77352.508,0.1,-0.60324,0.00017,30.81878]
[1779359175285,29.14,77352.508,0.1,-0.60325,0.00017,30.81874]
[1779359176034,29.14,77352.508,0.1,-0.60325,0.00017,30.81874]
[1779359176253,29.14,77352.508,0.1,-0.60325,0.00017,30.81874]
[1779359176341,29.14,77352.508,0.1,-0.60325,0.00017,30.81857]
[1779359176836,29.14,77292.866,0.1,-0.61309,0.00016,30.57895]
[1779359177419,29.14,77292.866,0.1,-0.61309,0.00016,30.57895]
[1779359179867,29.13,77299.99,0.1,-0.61193,0.00016,30.60849]
[1779359181877,29.13,77303.618,0.1,-0.61133,0.00016,30.62343]
[1779359181979,29.14,77303.618,0.1,-0.61132,0.00016,30.62362]
[1779359182710,29.14,77303.618,0.1,-0.61132,0.00016,30.62362]
[1779359184779,29.16,77303.618,0.1,-0.61122,0.00016,30.62591]
[1779359184961,29.16,77303.618,0.1,-0.61122,0.00016,30.62591]
[1779359185267,29.16,77303.618,0.1,-0.61122,0.00016,30.62591]
[1779359185317,29.18,77303.618,0.1,-0.61116,0.00016,30.62723]
[1779359185906,29.19,77325.668,0.1,-0.60748,0.00016,30.71763]
[1779359186816,29.19,77325.668,0.1,-0.60748,0.00016,30.71763]
[1779359187461,29.2,77325.668,0.1,-0.60743,0.00016,30.71866]
[1779359187877,29.2,77325.668,0.1,-0.60743,0.00016,30.71866]
[1779359187966,29.2,77325.668,0.1,-0.60743,0.00016,30.71866]
[1779359188069,29.2,77325.668,0.1,-0.60743,0.00016,30.71866]
[1779359188236,29.2,77325.668,0.1,-0.60743,0.00016,30.71866]
[1779359188375,29.2,77325.668,0.1,-0.60743,0.00016,30.71866]
[1779359188391,29.21,77335.774,0.1,-0.60572,0.00016,30.75961]
[1779359188751,29.21,77335.774,0.1,-0.60572,0.00016,30.75961]
[1779359189068,29.21,77335.774,0.1,-0.60572,0.00016,30.75961]
[1779359189183,29.21,77335.774,0.1,-0.60572,0.00016,30.75961]
[1779359190189,29.21,77335.774,0.1,-0.60572,0.00016,30.75969]
[1779359190684,29.22,77335.774,0.1,-0.60567,0.00016,30.76072]
[1779359190807,29.22,77335.774,0.1,-0.60567,0.00016,30.76072]
[1779359190859,29.22,77335.774,0.1,-0.60567,0.00016,30.76072]
[1779359190866,29.22,77335.774,0.1,-0.60567,0.00016,30.76072]
[1779359191341,29.22,77335.774,0.1,-0.60567,0.00016,30.76072]
[1779359191398,29.22,77329.874,0.1,-0.60665,0.00016,30.73449]
[1779359191463,29.22,77329.874,0.1,-0.60665,0.00016,30.73449]
[1779359191782,29.22,77329.874,0.1,-0.60665,0.00016,30.73449]
[1779359191833,29.22,77329.874,0.1,-0.60665,0.00016,30.73449]
[1779359191850,29.22,77329.874,0.1,-0.60665,0.00016,30.73449]
[1779359192131,29.22,77329.874,0.1,-0.60665,0.00016,30.73449]
[1779359192839,29.24,77329.874,0.1,-0.6066,0.00016,30.73559]
[1779359193045,29.24,77329.874,0.1,-0.6066,0.00016,30.73559]
[1779359193457,29.25,77329.874,0.1,-0.60656,0.00016,30.73654]
[1779359193994,29.25,77329.874,0.1,-0.60656,0.00016,30.73654]
[1779359194486,29.25,77329.874,0.1,-0.60656,0.00016,30.73654]
[1779359195415,29.25,77329.874,0.1,-0.60656,0.00016,30.73654]
[1779359196034,29.25,77329.874,0.1,-0.60655,0.00016,30.73663]
[1779359198433,29.24,77311.026,0.1,-0.60967,0.00016,30.66078]
[1779359198711,29.24,77311.026,0.1,-0.60967,0.00016,30.66078]
[1779359199041,29.24,77311.026,0.1,-0.60967,0.00016,30.66076]
[1779359204080,29.24,77314.884,0.1,-0.60907,0.00016,30.67558]
[1779359205631,29.23,77316.18,0.1,-0.60886,0.00016,30.68074]
[1779359206194,29.23,77316.18,0.1,-0.60886,0.00016,30.68074]
[1779359206533,29.23,77316.18,0.1,-0.60887,0.00016,30.68068]
[1779359206900,29.23,77316.18,0.1,-0.60887,0.00016,30.68068]
[1779359207211,29.23,77316.18,0.1,-0.60887,0.00016,30.68068]
[1779359207307,29.23,77316.18,0.1,-0.60887,0.00016,30.68062]
[1779359207724,29.23,77316.18,0.1,-0.60887,0.00016,30.68062]
[1779359208201,29.23,77316.18,0.1,-0.60887,0.00016,30.68062]
[1779359208208,29.23,77316.18,0.1,-0.60887,0.00016,30.68062]
[1779359208229,29.23,77316.18,0.1,-0.60887,0.00016,30.68062]
[1779359208340,29.23,77316.18,0.1,-0.60887,0.00016,30.68062]
[1779359208403,29.23,77316.18,0.1,-0.60887,0.00016,30.68057]
[1779359208506,29.23,77316.18,0.1,-0.60887,0.00016,30.68057]
[1779359208608,29.23,77316.18,0.1,-0.60887,0.00016,30.68057]
[1779359209001,29.23,77316.18,0.1,-0.60887,0.00016,30.68057]
[1779359209122,29.23,77316.18,0.1,-0.60887,0.00016,30.68057]
[1779359209660,29.23,77316.18,0.1,-0.60887,0.00016,30.68057]
[1779359210353,29.23,77316.18,0.1,-0.60887,0.00016,30.68057]
[1779359210405,29.23,77316.18,0.1,-0.60887,0.00016,30.68058]
[1779359212143,29.23,77264.59,0.1,-0.61733,0.00016,30.46609]
[1779359214452,29.23,77264.59,0.1,-0.61732,0.00016,30.46615]
[1779359214808,29.24,77264.59,0.1,-0.61732,0.00016,30.46621]
[1779359215194,29.24,77264.59,0.1,-0.61732,0.00016,30.46621]
[1779359215239,29.24,77264.59,0.1,-0.61732,0.00016,30.46621]
[1779359215390,29.24,77264.59,0.1,-0.61732,0.00016,30.46628]
[1779359215778,29.24,77264.59,0.1,-0.61732,0.00016,30.46628]
[1779359216092,29.24,77264.59,0.1,-0.61732,0.00016,30.46628]
[1779359216126,29.24,77264.59,0.1,-0.61732,0.00016,30.46628]
[1779359216179,29.24,77264.59,0.1,-0.61731,0.00016,30.46637]
[1779359217179,29.24,77264.59,0.1,-0.61731,0.00016,30.46637]
[1779359218347,29.24,77264.59,0.1,-0.61731,0.00016,30.46637]
[1779359218751,29.24,77264.59,0.1,-0.61731,0.00016,30.4664]
[1779359218865,29.24,77264.59,0.1,-0.61731,0.00016,30.4664]
[1779359219193,29.24,77264.59,0.1,-0.61729,0.00016,30.46699]
[1779359219709,29.24,77264.59,0.1,-0.61729,0.00016,30.46699]
[1779359220201,29.24,77264.59,0.1,-0.61729,0.00016,30.46699]
[1779359220600,29.24,77264.59,0.1,-0.61729,0.00016,30.46699]
[1779359220629,29.24,77264.59,0.1,-0.61729,0.00016,30.46699]
[1779359221111,29.24,77264.59,0.1,-0.61729,0.00016,30.46699]
[1779359221335,29.24,77264.59,0.1,-0.61729,0.00016,30.46699]
[1779359221436,29.24,77264.59,0.1,-0.61729,0.00016,30.46704]
[1779359221696,29.24,77264.59,0.1,-0.61729,0.00016,30.46704]
[1779359222359,29.24,77264.59,0.1,-0.61728,0.00016,30.46709]
[1779359223180,29.24,77264.59,0.1,-0.61728,0.00016,30.46709]
[1779359223280,29.24,77264.59,0.1,-0.61728,0.00016,30.46709]
[1779359224051,29.25,77264.59,0.1,-0.61726,0.00016,30.46765]
[1779359224234,29.25,77264.59,0.1,-0.61724,0.00016,30.46815]
[1779359224680,29.25,77264.59,0.1,-0.61724,0.00016,30.46815]
[1779359224743,29.25,77264.59,0.1,-0.61724,0.00016,30.46815]
[1779359224869,29.25,77264.59,0.1,-0.61724,0.00016,30.46815]
[1779359225241,29.26,77264.59,0.1,-0.61722,0.00016,30.46855]
[1779359225614,29.26,77264.59,0.1,-0.61722,0.00016,30.46855]
[1779359225630,29.26,77264.59,0.1,-0.61722,0.00016,30.46855]
[1779359226104,29.26,77264.59,0.1,-0.61722,0.00016,30.46855]
[1779359226250,29.26,77264.59,0.1,-0.61723,0.00016,30.4684]
[1779359227173,29.26,77264.59,0.1,-0.61723,0.00016,30.4684]
[1779359228262,29.25,77186.838,0.1,-0.62991,0.00016,30.11929]
[1779359229388,29.25,77186.838,0.1,-0.62991,0.00016,30.11929]
[1779359229489,29.25,77186.838,0.1,-0.62991,0.00016,30.11923]
[1779359229737,29.25,77186.838,0.1,-0.62991,0.00016,30.11923]
[1779359231173,29.25,77186.838,0.1,-0.62991,0.00016,30.11931]
[1779359231223,29.25,77186.838,0.1,-0.62991,0.00016,30.11931]
[1779359232292,29.25,77207.386,0.1,-0.62658,0.00016,30.21412]
[1779359233076,29.25,77207.386,0.1,-0.62658,0.00016,30.21412]
[1779359233248,29.25,77207.386,0.1,-0.62658,0.00016,30.21412]
[1779359236512,29.25,77200.614,0.1,-0.62769,0.00016,30.18275]
[1779359238332,29.24,77200.614,0.1,-0.62769,0.00016,30.18272]
[1779359238440,29.24,77200.614,0.1,-0.62769,0.00016,30.18272]
[1779359238462,29.24,77200.614,0.1,-0.62769,0.00016,30.18273]
[1779359239355,29.24,77200.614,0.1,-0.62769,0.00016,30.18273]
[1779359240525,29.25,77206.964,0.1,-0.62665,0.00016,30.21226]
[1779359241970,29.25,77206.964,0.1,-0.62664,0.00016,30.21244]
[1779359243374,29.25,77213.002,0.1,-0.62565,0.00016,30.24026]
[1779359243557,29.25,77213.002,0.1,-0.62565,0.00016,30.24026]
[1779359245987,29.25,77213.002,0.1,-0.62564,0.00016,30.24055]
[1779359246000,29.25,77213.002,0.1,-0.62564,0.00016,30.24055]
[1779359246708,29.25,77213.002,0.1,-0.62564,0.00016,30.24055]
[1779359246418,29.26,77213.002,0.1,-0.62563,0.00016,30.2407]
[1779359247141,29.26,77213.002,0.1,-0.62563,0.00016,30.2407]
[1779359247180,29.26,77213.002,0.1,-0.62563,0.00016,30.2407]
[1779359247428,29.26,77213.002,0.1,-0.62563,0.00016,30.24083]
[1779359248327,29.26,77213.002,0.1,-0.62563,0.00016,30.24083]
[1779359248433,29.26,77213.002,0.1,-0.62563,0.00016,30.24085]
[1779359249315,29.26,77213.002,0.1,-0.62563,0.00016,30.24085]
[1779359249371,29.26,77213.002,0.1,-0.62563,0.00016,30.24085]
[1779359249494,29.26,77213.002,0.1,-0.62563,0.00016,30.24085]
[1779359249542,29.26,77270.498,0.1,-0.61626,0.00016,30.49372]
[1779359250125,29.26,77270.498,0.1,-0.61626,0.00016,30.49372]
[1779359250196,29.26,77270.498,0.1,-0.61626,0.00016,30.49372]
[1779359250448,29.26,77270.498,0.1,-0.61626,0.00016,30.49372]
[1779359250608,29.26,77270.498,0.1,-0.61626,0.00016,30.49372]
[1779359251004,29.26,77270.498,0.1,-0.61626,0.00016,30.49372]
[1779359251276,29.26,77270.498,0.1,-0.61626,0.00016,30.49372]
[1779359251336,29.26,77270.498,0.1,-0.61626,0.00016,30.49372]
[1779359251459,29.26,77270.498,0.1,-0.61627,0.00016,30.4908]
[1779359251855,29.26,77270.498,0.1,-0.61627,0.00016,30.4908]
[1779359251927,29.26,77270.498,0.1,-0.61627,0.00016,30.4908]
[1779359252391,29.26,77270.498,0.1,-0.61627,0.00016,30.4908]
[1779359252536,29.26,77270.498,0.1,-0.61627,0.00016,30.4908]
[1779359252552,29.26,77324.794,0.1,-0.60736,0.00016,30.71439]
[1779359253907,29.26,77324.794,0.1,-0.60736,0.00016,30.7144]
[1779359254554,29.26,77314.242,0.1,-0.6091,0.00016,30.67206]
[1779359254783,29.26,77314.242,0.1,-0.6091,0.00016,30.67206]
[1779359257182,29.26,77309.78,0.1,-0.60984,0.00016,30.65388]
[1779359257362,29.26,77309.78,0.1,-0.60984,0.00016,30.65388]
[1779359257500,29.26,77309.78,0.1,-0.60984,0.00016,30.65381]
[1779359257590,29.26,77309.78,0.1,-0.60984,0.00016,30.65381]
[1779359258307,29.26,77309.78,0.1,-0.60984,0.00016,30.65381]
[1779359258809,29.26,77309.78,0.1,-0.60984,0.00016,30.65376]
[1779359259026,29.26,77309.78,0.1,-0.60984,0.00016,30.65376]
[1779359259514,29.26,77309.78,0.1,-0.60984,0.00016,30.65375]
[1779359259568,29.26,77309.78,0.1,-0.60984,0.00016,30.65375]
[1779359261528,29.26,77268.55,0.1,-0.6166,0.00016,30.48225]
[1779359262454,29.26,77268.55,0.1,-0.6166,0.00016,30.48225]
[1779359262737,29.26,77268.55,0.1,-0.6166,0.00016,30.48225]
[1779359263089,29.26,77268.55,0.1,-0.6166,0.00016,30.48225]
[1779359263110,29.26,77268.55,0.1,-0.6166,0.00016,30.48225]
[1779359263506,29.26,77268.55,0.1,-0.6166,0.00016,30.48225]
[1779359263620,29.26,77268.55,0.1,-0.6166,0.00016,30.48226]
[1779359264110,29.26,77268.55,0.1,-0.6166,0.00016,30.48226]
[1779359265033,29.26,77268.55,0.1,-0.6166,0.00016,30.48227]
[1779359266500,29.26,77268.55,0.1,-0.61659,0.00016,30.4823]
[1779359266613,29.26,77268.55,0.1,-0.61659,0.00016,30.48232]
[1779359266963,29.26,77268.55,0.1,-0.61659,0.00016,30.48232]
[1779359268297,29.26,77268.55,0.1,-0.61659,0.00016,30.48234]
[1779359273578,29.26,77273.476,0.1,-0.61578,0.00016,30.50337]
[1779359273869,29.26,77273.476,0.1,-0.61578,0.00016,30.50337]
[1779359273918,29.26,77273.476,0.1,-0.61578,0.00016,30.50337]
[1779359274289,29.26,77273.476,0.1,-0.61578,0.00016,30.50337]
[1779359275334,29.26,77273.476,0.1,-0.61578,0.00016,30.50338]
[1779359275790,29.26,77273.476,0.1,-0.61578,0.00016,30.50339]
[1779359276699,29.26,77269.862,0.1,-0.61637,0.00016,30.48805]
[1779359277024,29.26,77269.862,0.1,-0.61637,0.00016,30.48805]
[1779359277861,29.26,77269.862,0.1,-0.61637,0.00016,30.48806]
[1779359279105,29.26,77270.624,0.1,-0.61625,0.00016,30.49131]
[1779359279142,29.26,77270.624,0.1,-0.61625,0.00016,30.49131]
[1779359279217,29.26,77270.624,0.1,-0.61625,0.00016,30.49131]
[1779359279304,29.26,77270.624,0.1,-0.61625,0.00016,30.49131]
[1779359280498,29.26,77270.624,0.1,-0.61625,0.00016,30.49131]
[1779359280508,29.26,77270.624,0.1,-0.61625,0.00016,30.49131]
[1779359280520,29.26,77270.624,0.1,-0.61625,0.00016,30.49124]
[1779359281013,29.26,77270.624,0.1,-0.61625,0.00016,30.49124]
[1779359281189,29.26,77270.624,0.1,-0.61625,0.00016,30.49124]
[1779359281587,29.26,77312.03,0.1,-0.60946,0.00016,30.66316]
[1779359282144,29.26,77312.03,0.1,-0.60946,0.00016,30.66316]
[1779359282229,29.26,77312.03,0.1,-0.60946,0.00016,30.66322]
[1779359283449,29.26,77312.03,0.1,-0.60946,0.00016,30.66322]
[1779359283544,29.26,77312.03,0.1,-0.60946,0.00016,30.66322]
[1779359283590,29.26,77309.64,0.1,-0.60985,0.00016,30.65352]
[1779359283820,29.26,77309.64,0.1,-0.60985,0.00016,30.65352]
[1779359284591,29.26,77309.386,0.1,-0.60989,0.00016,30.65246]
[1779359285266,29.26,77309.386,0.1,-0.60989,0.00016,30.65246]
[1779359285556,29.26,77309.386,0.1,-0.6099,0.00016,30.65243]
[1779359287594,29.26,77315.914,0.1,-0.60883,0.00016,30.67872]
[1779359289234,29.26,77315.646,0.1,-0.60887,0.00016,30.67761]
[1779359289328,29.26,77315.646,0.1,-0.60887,0.00016,30.67757]
[1779359291143,29.26,77311.202,0.1,-0.60961,0.00016,30.65957]
[1779359291605,29.26,77306.386,0.1,-0.6104,0.00016,30.63996]
[1779359291937,29.26,77306.386,0.1,-0.6104,0.00016,30.63996]
[1779359292606,29.25,77295.4,0.1,-0.6122,0.00016,30.59487]
[1779359294519,29.25,77295.59,0.1,-0.61218,0.00016,30.59561]
[1779359294933,29.25,77297.404,0.1,-0.61188,0.00016,30.60306]
[1779359295168,29.25,77297.404,0.1,-0.61188,0.00016,30.60306]
[1779359295466,29.25,77297.404,0.1,-0.61188,0.00016,30.60306]
[1779359295484,29.25,77297.404,0.1,-0.61188,0.00016,30.60307]
[1779359296094,29.25,77297.404,0.1,-0.61188,0.00016,30.60307]
[1779359296596,29.25,77297.404,0.1,-0.61188,0.00016,30.60307]
[1779359296610,29.25,77330.164,0.1,-0.6065,0.00016,30.73523]
[1779359296640,29.25,77330.164,0.1,-0.6065,0.00016,30.73523]
[1779359296904,29.25,77330.164,0.1,-0.6065,0.00016,30.73523]
[1779359297286,29.25,77330.164,0.1,-0.6065,0.00016,30.73523]
[1779359297413,29.25,77330.164,0.1,-0.6065,0.00016,30.73523]
[1779359299001,29.25,77330.164,0.1,-0.6065,0.00016,30.7351]
[1779359299637,29.25,77324.648,0.1,-0.60741,0.00016,30.71323]
[1779359299717,29.25,77324.648,0.1,-0.60741,0.00016,30.71323]
[1779359300638,29.25,77329.06,0.1,-0.60669,0.00016,30.73067]
[1779359301016,29.25,77329.06,0.1,-0.60669,0.00016,30.73067]
[1779359301072,29.25,77329.06,0.1,-0.60669,0.00016,30.73067]
[1779359301518,29.25,77329.06,0.1,-0.60669,0.00016,30.73067]
[1779359302454,29.25,77329.06,0.1,-0.60669,0.00016,30.73058]
[1779359302556,29.25,77329.06,0.1,-0.60669,0.00016,30.73055]
[1779359303641,29.25,77317.034,0.1,-0.60867,0.00016,30.68255]
[1779359308647,29.25,77316.692,0.1,-0.60874,0.00016,30.68097]
[1779359309276,29.25,77316.692,0.1,-0.60874,0.00016,30.68097]
[1779359310649,29.25,77323.592,0.1,-0.60761,0.00016,30.70855]
[1779359311231,29.25,77323.592,0.1,-0.60761,0.00016,30.70855]
[1779359313013,29.25,77326.554,0.1,-0.60713,0.00016,30.71738]
[1779359313219,29.25,77326.554,0.1,-0.60713,0.00016,30.71738]
[1779359315654,29.25,77318.742,0.1,-0.60841,0.00016,30.68623]
[1779359317174,29.25,77317.256,0.1,-0.60866,0.00016,30.68028]
[1779359319658,29.25,77324.212,0.1,-0.60751,0.00016,30.70815]
[1779359321660,29.25,77331.436,0.1,-0.60632,0.00016,30.73678]
[1779359325664,29.25,77325.73,0.1,-0.60726,0.00016,30.71417]
[1779359325912,29.25,77325.73,0.1,-0.60726,0.00016,30.71417]
[1779359328578,29.25,77328.466,0.1,-0.60681,0.00016,30.72503]
[1779359329603,29.25,77328.466,0.1,-0.60681,0.00016,30.72502]
[1779359329795,29.25,77330.964,0.1,-0.6064,0.00016,30.73489]
[1779359330106,29.25,77330.964,0.1,-0.6064,0.00016,30.73489]
[1779359330891,29.25,77327.47,0.1,-0.60698,0.00016,30.72106]
[1779359332671,29.25,77316.178,0.1,-0.60883,0.00016,30.67598]
[1779359333173,29.25,77316.178,0.1,-0.60883,0.00016,30.67598]
[1779359334705,29.25,77317.612,0.1,-0.60859,0.00016,30.68178]
[1779359336134,29.25,77316.176,0.1,-0.60883,0.00016,30.67604]
[1779359337551,29.25,77316.176,0.1,-0.60883,0.00016,30.67606]
[1779359342604,29.25,77315.374,0.1,-0.60895,0.00016,30.67295]
[1779359342955,29.25,77315.374,0.1,-0.60895,0.00016,30.67297]
[1779359344139,29.25,77315.374,0.1,-0.60895,0.00016,30.67299]
[1779359346186,29.25,77322.564,0.1,-0.60777,0.00016,30.70185]
[1779359347679,29.25,77322.564,0.1,-0.60777,0.00016,30.70185]
[1779359348028,29.25,77324.348,0.1,-0.60748,0.00016,30.70896]
[1779359349207,29.25,77324.462,0.1,-0.60746,0.00016,30.7094]
[1779359350689,29.25,77341.728,0.1,-0.60462,0.00016,30.77733]
[1779359351062,29.25,77341.728,0.1,-0.60462,0.00016,30.77733]
[1779359351183,29.25,77341.728,0.1,-0.60462,0.00016,30.77733]
[1779359351278,29.25,77341.728,0.1,-0.60462,0.00016,30.77733]
[1779359351284,29.25,77341.728,0.1,-0.60462,0.00016,30.77729]
[1779359353369,29.25,77343.44,0.1,-0.60434,0.00016,30.78391]
[1779359353420,29.25,77343.44,0.1,-0.60434,0.00016,30.78391]
[1779359353546,29.25,77343.44,0.1,-0.60434,0.00016,30.78386]
[1779359353969,29.25,77343.44,0.1,-0.60434,0.00016,30.78386]
[1779359354184,29.25,77343.44,0.1,-0.60434,0.00016,30.78386]
[1779359354236,29.25,77343.44,0.1,-0.60434,0.00016,30.78386]
[1779359356132,29.25,77347.282,0.1,-0.60371,0.00016,30.79866]
[1779359356160,29.25,77347.282,0.1,-0.60371,0.00016,30.79866]
[1779359356191,29.25,77347.282,0.1,-0.60371,0.00016,30.79866]
[1779359356635,29.25,77347.282,0.1,-0.60371,0.00016,30.79862]
[1779359357583,29.25,77347.282,0.1,-0.60371,0.00016,30.79862]
[1779359357667,29.25,77347.282,0.1,-0.60371,0.00016,30.79862]
[1779359357684,29.25,77347.282,0.1,-0.60371,0.00016,30.79862]
[1779359357986,29.25,77347.282,0.1,-0.60371,0.00016,30.79862]
[1779359358280,29.25,77347.282,0.1,-0.60372,0.00016,30.79855]
[1779359360295,29.25,77306.506,0.1,-0.61043,0.00016,30.63657]
[1779359365330,29.24,77310.066,0.1,-0.60986,0.00016,30.65067]
[1779359368472,29.24,77312.386,0.1,-0.60949,0.00016,30.65991]
[1779359368573,29.24,77312.386,0.1,-0.60949,0.00016,30.65983]
[1779359369708,29.24,77318.858,0.1,-0.60843,0.00016,30.68592]
[1779359373387,29.24,77325.152,0.1,-0.6074,0.00016,30.70815]
[1779359378423,29.24,77327.018,0.1,-0.60709,0.00016,30.71558]
[1779359382477,29.24,77328.328,0.1,-0.60688,0.00016,30.72076]
[1779359385262,29.24,77329.364,0.1,-0.60671,0.00016,30.72485]
[1779359385293,29.24,77329.364,0.1,-0.60671,0.00016,30.72485]
[1779359389142,29.24,77330.128,0.1,-0.60659,0.00016,30.72785]
[1779359389501,29.24,77330.128,0.1,-0.60658,0.00016,30.72785]
[1779359390508,29.24,77324.814,0.1,-0.60746,0.00016,30.70677]
[1779359391686,29.24,77324.814,0.1,-0.60746,0.00016,30.70677]
[1779359391731,29.24,77321.086,0.1,-0.60807,0.00016,30.69191]
[1779359391977,29.24,77321.086,0.1,-0.60807,0.00016,30.69191]
[1779359392895,29.24,77321.086,0.1,-0.60807,0.00016,30.69192]
[1779359394850,29.24,77320.844,0.1,-0.60811,0.00016,30.69098]
[1779359395198,29.24,77320.844,0.1,-0.60811,0.00016,30.69098]
[1779359397557,29.24,77326.048,0.1,-0.60725,0.00016,30.71175]
[1779359398825,29.24,77325.5,0.1,-0.60734,0.00016,30.70958]
[1779359400970,29.24,77325.86,0.1,-0.60728,0.00016,30.71102]
[1779359401585,29.24,77325.86,0.1,-0.60728,0.00016,30.71103]
[1779359401785,29.24,77325.86,0.1,-0.60728,0.00016,30.71103]
[1779359402346,29.24,77325.86,0.1,-0.60728,0.00016,30.71103]
[1779359403599,29.24,77318.562,0.1,-0.60848,0.00016,30.68184]
[1779359404080,29.24,77318.562,0.1,-0.60848,0.00016,30.68184]
[1779359404606,29.24,77318.562,0.1,-0.60849,0.00016,30.68178]
[1779359405749,29.24,77288.698,0.1,-0.61339,0.00016,30.55958]
[1779359405839,29.24,77288.698,0.1,-0.61339,0.00016,30.55958]
[1779359406518,29.24,77288.698,0.1,-0.61339,0.00016,30.55958]
[1779359406567,29.24,77288.698,0.1,-0.61339,0.00016,30.55958]
[1779359406864,29.24,77288.698,0.1,-0.61339,0.00016,30.55957]
[1779359407054,29.24,77288.698,0.1,-0.61339,0.00016,30.55957]
[1779359407627,29.24,77288.698,0.1,-0.61339,0.00016,30.55957]
[1779359408206,29.24,77288.698,0.1,-0.61339,0.00016,30.55957]
[1779359409537,29.24,77288.698,0.1,-0.61339,0.00016,30.55961]
[1779359409655,29.24,77288.698,0.1,-0.61339,0.00016,30.55961]
[1779359409657,29.24,77288.698,0.1,-0.61339,0.00016,30.55965]
[1779359411655,29.24,77288.698,0.1,-0.61339,0.00016,30.55971]
[1779359413586,29.24,77288.698,0.1,-0.61339,0.00016,30.55973]
[1779359413634,29.24,77288.698,0.1,-0.61339,0.00016,30.55973]
[1779359413765,29.24,77235.464,0.1,-0.62208,0.00016,30.33077]
[1779359414676,29.24,77235.464,0.1,-0.62208,0.00016,30.33084]
[1779359415683,29.24,77222.376,0.1,-0.62421,0.00016,30.27246]
[1779359417265,29.24,77222.376,0.1,-0.6242,0.00016,30.27256]
[1779359417697,29.24,77222.376,0.1,-0.6242,0.00016,30.27265]
[1779359418704,29.24,77213.426,0.1,-0.62566,0.00016,30.23214]
[1779359421773,29.24,77202.172,0.1,-0.62748,0.00016,30.18068]
[1779359422017,29.24,77202.172,0.1,-0.62748,0.00016,30.18068]
[1779359422027,29.24,77202.172,0.1,-0.62748,0.00016,30.18068]
[1779359422180,29.24,77202.172,0.1,-0.62748,0.00016,30.18068]
[1779359422649,29.24,77202.172,0.1,-0.62748,0.00016,30.18068]
[1779359423200,29.24,77202.172,0.1,-0.62748,0.00016,30.18081]
[1779359423739,29.24,77202.172,0.1,-0.62748,0.00016,30.18091]
[1779359424535,29.24,77202.172,0.1,-0.62748,0.00016,30.18091]
[1779359424588,29.24,77202.172,0.1,-0.62748,0.00016,30.18091]
[1779359425004,29.25,77202.172,0.1,-0.62747,0.00016,30.18101]
[1779359425584,29.25,77202.172,0.1,-0.62747,0.00016,30.18101]
[1779359425985,29.25,77202.172,0.1,-0.62747,0.00016,30.18109]
[1779359427403,29.25,77202.172,0.1,-0.62747,0.00016,30.18117]
[1779359427526,29.25,77202.172,0.1,-0.62747,0.00016,30.18117]
[1779359427767,29.25,77202.172,0.1,-0.62746,0.00016,30.18124]
[1779359427876,29.25,77202.172,0.1,-0.62746,0.00016,30.18124]
[1779359428371,29.25,77202.172,0.1,-0.62746,0.00016,30.18124]
[1779359428923,29.25,77202.172,0.1,-0.62747,0.00016,30.18117]
[1779359429781,29.25,77202.172,0.1,-0.62747,0.00016,30.18106]
[1779359430111,29.25,77202.172,0.1,-0.62747,0.00016,30.18106]
[1779359430787,29.25,77201.276,0.1,-0.62762,0.00016,30.17685]
[1779359432789,29.25,77207.998,0.1,-0.62653,0.00016,30.20491]
[1779359433378,29.25,77207.998,0.1,-0.62653,0.00016,30.20491]
[1779359433620,29.25,77207.998,0.1,-0.62653,0.00016,30.20491]
[1779359433721,29.25,77207.998,0.1,-0.62653,0.00016,30.205]
[1779359434792,29.25,77218.094,0.1,-0.62488,0.00016,30.25096]
[1779359434936,29.25,77218.094,0.1,-0.62488,0.00016,30.25096]
[1779359435015,29.25,77218.094,0.1,-0.62488,0.00016,30.25096]
[1779359435364,29.25,77218.094,0.1,-0.62488,0.00016,30.25096]
[1779359436028,29.25,77218.094,0.1,-0.62488,0.00016,30.25103]
[1779359436206,29.25,77218.094,0.1,-0.62488,0.00016,30.25103]
[1779359436620,29.25,77218.094,0.1,-0.62488,0.00016,30.25104]
[1779359437795,29.25,77207.562,0.1,-0.6266,0.00016,30.20307]
[1779359437851,29.25,77207.562,0.1,-0.6266,0.00016,30.20307]
[1779359438529,29.25,77207.562,0.1,-0.6266,0.00016,30.20307]
[1779359440798,29.25,77201.982,0.1,-0.62751,0.00016,30.17721]
[1779359443801,29.25,77211.888,0.1,-0.62589,0.00016,30.22276]
[1779359444802,29.25,77205.508,0.1,-0.62693,0.00016,30.19357]
[1779359445432,29.25,77205.508,0.1,-0.62693,0.00016,30.19357]
[1779359445518,29.25,77205.508,0.1,-0.62694,0.00016,30.19352]
[1779359446374,29.25,77205.508,0.1,-0.62694,0.00016,30.19352]
[1779359446442,29.25,77205.508,0.1,-0.62693,0.00016,30.19355]
[1779359447805,29.25,77212.498,0.1,-0.6258,0.00016,30.22549]
[1779359452664,29.25,77216.778,0.1,-0.6251,0.00016,30.24501]
[1779359452681,29.25,77216.778,0.1,-0.6251,0.00016,30.24501]
[1779359452810,29.25,77216.926,0.1,-0.62507,0.00016,30.2457]
[1779359455813,29.25,77222.29,0.1,-0.62419,0.00016,30.27011]
[1779359456991,29.25,77222.29,0.1,-0.62419,0.00016,30.27024]
[1779359457108,29.25,77222.29,0.1,-0.62419,0.00016,30.27024]
[1779359457591,29.25,77222.29,0.1,-0.62419,0.00016,30.27024]
[1779359459812,29.25,77222.036,0.1,-0.62423,0.00016,30.2691]
[1779359460381,29.25,77218.754,0.1,-0.62476,0.00016,30.25433]
[1779359460904,29.25,77218.754,0.1,-0.62476,0.00016,30.25437]
[1779359461820,29.25,77225.076,0.1,-0.62373,0.00016,30.28284]
[1779359462228,29.25,77225.076,0.1,-0.62373,0.00016,30.28284]
[1779359462281,29.25,77225.076,0.1,-0.62373,0.00016,30.28284]
[1779359462821,29.25,77226.01,0.1,-0.62358,0.00016,30.28705]
[1779359463006,29.25,77226.01,0.1,-0.62358,0.00016,30.28705]
[1779359463045,29.25,77226.01,0.1,-0.62358,0.00016,30.28705]
[1779359463055,29.25,77226.01,0.1,-0.62358,0.00016,30.28705]
[1779359463822,29.25,77215.918,0.1,-0.62522,0.00016,30.24162]
[1779359464355,29.25,77215.918,0.1,-0.62522,0.00016,30.24162]
[1779359464459,29.25,77215.918,0.1,-0.62522,0.00016,30.24168]
[1779359466825,29.26,77221.272,0.1,-0.62433,0.00016,30.26617]
[1779359467514,29.26,77221.272,0.1,-0.62433,0.00016,30.26617]
[1779359469694,29.26,77225.542,0.1,-0.62363,0.00016,30.28563]
[1779359471273,29.26,77227.58,0.1,-0.62329,0.00016,30.29498]
[1779359472688,29.26,77227.58,0.1,-0.62328,0.00016,30.29507]
[1779359473145,29.26,77227.58,0.1,-0.62328,0.00016,30.29515]
[1779359473834,29.26,77243.794,0.1,-0.62064,0.00016,30.36703]
[1779359474141,29.26,77243.794,0.1,-0.62064,0.00016,30.36703]
[1779359474170,29.26,77243.794,0.1,-0.62064,0.00016,30.36703]
[1779359474723,29.26,77243.794,0.1,-0.62064,0.00016,30.36703]
[1779359474786,29.26,77243.794,0.1,-0.62063,0.00016,30.36714]
[1779359475836,29.27,77225.948,0.1,-0.62353,0.00016,30.28819]
[1779359480841,29.27,77223.618,0.1,-0.62389,0.00016,30.27832]
[1779359482160,29.27,77221.622,0.1,-0.62421,0.00016,30.26943]
[1779359482244,29.27,77221.622,0.1,-0.62421,0.00016,30.26943]
[1779359482555,29.27,77221.622,0.1,-0.62421,0.00016,30.26943]
[1779359482623,29.27,77221.622,0.1,-0.62421,0.00016,30.2695]
[1779359484502,29.27,77224.712,0.1,-0.6237,0.00016,30.28351]
[1779359484692,29.27,77224.712,0.1,-0.6237,0.00016,30.28351]
[1779359484704,29.27,77224.712,0.1,-0.62369,0.00016,30.28362]
[1779359484886,29.27,77224.712,0.1,-0.62369,0.00016,30.28362]
[1779359485846,29.28,77232.514,0.1,-0.62242,0.00016,30.31851]
[1779359487848,29.28,77223.828,0.1,-0.62383,0.00016,30.27998]
[1779359492306,29.28,77222.724,0.1,-0.624,0.00016,30.27242]
[1779359492856,29.28,77221.086,0.1,-0.62427,0.00016,30.26512]
[1779359494178,29.28,77221.086,0.1,-0.62427,0.00016,30.26505]
[1779359495228,29.28,77221.086,0.1,-0.62427,0.00016,30.26495]
[1779359495633,29.28,77221.086,0.1,-0.62427,0.00016,30.2649]
[1779359496752,29.28,77221.086,0.1,-0.62427,0.00016,30.2649]
[1779359499863,29.28,77173.372,0.1,-0.63201,0.00016,30.04466]
[1779359501453,29.28,77174.594,0.1,-0.63181,0.00016,30.05042]
[1779359504146,29.28,77172.44,0.1,-0.63216,0.00016,30.04019]
[1779359504680,29.28,77172.44,0.1,-0.63216,0.00016,30.04019]
[1779359505870,29.28,77201.976,0.1,-0.62737,0.00016,30.17824]
[1779359511876,29.28,77189.916,0.1,-0.62931,0.00016,30.12279]
[1779359514187,29.28,77187.948,0.1,-0.62963,0.00016,30.11354]
[1779359514433,29.28,77187.948,0.1,-0.62963,0.00016,30.11367]
[1779359516076,29.28,77187.948,0.1,-0.62962,0.00016,30.11384]
[1779359516736,29.28,77187.948,0.1,-0.62962,0.00016,30.11384]
[1779359518467,29.29,77205.002,0.1,-0.62684,0.00016,30.19309]
[1779359521521,29.29,77208.902,0.1,-0.62619,0.00016,30.21124]
[1779359521751,29.29,77208.902,0.1,-0.62619,0.00016,30.21124]
[1779359521816,29.29,77208.902,0.1,-0.62619,0.00016,30.21142]
[1779359522786,29.29,77208.902,0.1,-0.62619,0.00016,30.21142]
[1779359522818,29.29,77208.902,0.1,-0.62619,0.00016,30.21142]
[1779359522878,29.29,77208.902,0.1,-0.62618,0.00016,30.21159]
[1779359524519,29.3,77216.836,0.1,-0.62488,0.00016,30.24787]
[1779359526533,29.3,77207.44,0.1,-0.6264,0.00016,30.20539]
[1779359531007,29.3,77204.714,0.1,-0.62684,0.00016,30.19305]
[1779359531368,29.3,77204.714,0.1,-0.62684,0.00016,30.19305]
[1779359531568,29.3,77204.714,0.1,-0.62683,0.00016,30.1931]
[1779359532897,29.3,77220.492,0.1,-0.62427,0.00016,30.26476]
[1779359534414,29.3,77220.492,0.1,-0.62427,0.00016,30.26488]
[1779359536251,29.3,77220.492,0.1,-0.62426,0.00016,30.26512]
[1779359537611,29.31,77220.492,0.1,-0.62425,0.00016,30.26523]
[1779359537710,29.31,77220.492,0.1,-0.62425,0.00016,30.26523]
[1779359537804,29.31,77220.492,0.1,-0.62425,0.00016,30.26532]
[1779359538617,29.31,77239.132,0.1,-0.62122,0.00016,30.34825]
[1779359539733,29.31,77239.132,0.1,-0.62122,0.00016,30.34825]
[1779359539904,29.31,77258.41,0.1,-0.61808,0.00016,30.43217]
[1779359541028,29.31,77258.41,0.1,-0.61807,0.00016,30.4322]
[1779359541507,29.31,77258.41,0.1,-0.61807,0.00016,30.4322]
[1779359541638,29.31,77258.41,0.1,-0.61807,0.00016,30.43223]
[1779359542355,29.31,77258.41,0.1,-0.61807,0.00016,30.43223]
[1779359542645,29.31,77258.41,0.1,-0.61807,0.00016,30.43223]
[1779359543652,29.31,77269.886,0.1,-0.6162,0.00016,30.48128]
[1779359544554,29.31,77269.886,0.1,-0.6162,0.00016,30.48128]
[1779359546672,29.31,77261.606,0.1,-0.61755,0.00016,30.44602]
[1779359547680,29.31,77256.41,0.1,-0.61839,0.00016,30.42372]
[1779359550065,29.31,77255.016,0.1,-0.61862,0.00016,30.41778]
[1779359550066,29.31,77255.016,0.1,-0.61862,0.00016,30.41778]
[1779359550701,29.31,77255.016,0.1,-0.61862,0.00016,30.41779]
[1779359551016,29.31,77255.016,0.1,-0.61862,0.00016,30.41779]
[1779359551708,29.31,77255.016,0.1,-0.61863,0.00016,30.41481]
[1779359552715,29.31,77270.106,0.1,-0.61617,0.00016,30.47943]
[1779359555039,29.31,77270.882,0.1,-0.61604,0.00016,30.48273]
[1779359555736,29.31,77270.882,0.1,-0.61604,0.00016,30.48273]
[1779359558757,29.31,77277.012,0.1,-0.61504,0.00016,30.50859]
[1779359560796,29.31,77277.108,0.1,-0.61503,0.00016,30.50898]
[1779359560818,29.31,77277.108,0.1,-0.61503,0.00016,30.50897]
[1779359560957,29.31,77277.108,0.1,-0.61503,0.00016,30.50897]
[1779359563792,29.31,77266.554,0.1,-0.61675,0.00016,30.4643]
[1779359564799,29.31,77259.284,0.1,-0.61793,0.00016,30.43321]
[1779359566813,29.31,77264.734,0.1,-0.61704,0.00016,30.4566]
[1779359567484,29.31,77264.734,0.1,-0.61704,0.00016,30.4566]
[1779359567510,29.31,77264.734,0.1,-0.61704,0.00016,30.4566]
[1779359567820,29.31,77264.734,0.1,-0.61704,0.00016,30.45661]
[1779359569834,29.31,77269.61,0.1,-0.61625,0.00016,30.47737]
[1779359571849,29.31,77276.2,0.1,-0.61517,0.00016,30.50522]
[1779359572563,29.31,77276.2,0.1,-0.61517,0.00016,30.50522]
[1779359572595,29.31,77276.2,0.1,-0.61517,0.00016,30.50522]
[1779359572599,29.31,77276.2,0.1,-0.61517,0.00016,30.50522]
[1779359574100,29.31,77276.74,0.1,-0.61508,0.00016,30.50746]
[1779359574784,29.31,77276.74,0.1,-0.61508,0.00016,30.50746]
[1779359575878,29.31,77285.382,0.1,-0.61367,0.00016,30.54359]
[1779359579626,29.31,77281.372,0.1,-0.61433,0.00016,30.52677]
[1779359581105,29.31,77281.754,0.1,-0.61427,0.00016,30.52831]
[1779359581932,29.31,77281.754,0.1,-0.61427,0.00016,30.52831]
[1779359581979,29.31,77299.84,0.1,-0.61132,0.00016,30.60312]
[1779359583020,29.31,77299.84,0.1,-0.61132,0.00016,30.60305]
[1779359583934,29.31,77299.84,0.1,-0.61132,0.00016,30.60298]
[1779359587805,29.3,77300.898,0.1,-0.61116,0.00016,30.60712]
[1779359587964,29.3,77300.898,0.1,-0.61116,0.00016,30.60705]
[1779359590985,29.3,77303.75,0.1,-0.61069,0.00016,30.61867]
[1779359591991,29.3,77320.102,0.1,-0.60802,0.00016,30.68452]
[1779359592014,29.3,77320.102,0.1,-0.60802,0.00016,30.68452]
[1779359592991,29.3,77322.91,0.1,-0.60756,0.00016,30.69565]
[1779359593497,29.3,77322.91,0.1,-0.60756,0.00016,30.69565]
[1779359593992,29.3,77327.89,0.1,-0.60674,0.00016,30.71538]
[1779359597996,29.3,77332.842,0.1,-0.60593,0.00016,30.73482]
[1779359599517,29.3,77335.312,0.1,-0.60552,0.00016,30.74448]
[1779359599940,29.3,77335.312,0.1,-0.60552,0.00016,30.74448]
[1779359600290,29.3,77338.262,0.1,-0.60504,0.00016,30.75607]
[1779359600999,29.3,77345.828,0.1,-0.60379,0.00016,30.78548]
[1779359602401,29.3,77344.906,0.1,-0.60394,0.00016,30.78197]
[1779359602955,29.3,77344.906,0.1,-0.60394,0.00016,30.78197]
[1779359608211,29.3,77342.692,0.1,-0.60429,0.00016,30.77367]
[1779359610651,29.3,77346.904,0.1,-0.6036,0.00016,30.78988]
[1779359611095,29.3,77346.904,0.1,-0.6036,0.00016,30.78984]
[1779359614014,29.3,77340.656,0.1,-0.60464,0.00016,30.76262]
[1779359614841,29.3,77340.656,0.1,-0.60464,0.00016,30.76262]
[1779359615564,29.3,77340.656,0.1,-0.60464,0.00016,30.76259]
[1779359615714,29.3,77340.656,0.1,-0.60464,0.00016,30.76259]
[1779359615815,29.3,77340.656,0.1,-0.60465,0.00016,30.76257]
[1779359616201,29.3,77340.656,0.1,-0.60465,0.00016,30.76257]
[1779359616999,29.3,77340.656,0.1,-0.60465,0.00016,30.76257]
[1779359617017,29.3,77348.836,0.1,-0.6033,0.00016,30.79423]
[1779359619019,29.3,77354.316,0.1,-0.60239,0.00016,30.8153]
[1779359621868,29.3,77353.716,0.1,-0.60249,0.00016,30.81308]
[1779359622494,29.3,77353.716,0.1,-0.60248,0.00016,30.81312]
[1779359622593,29.31,77353.716,0.1,-0.60248,0.00016,30.81316]
[1779359623273,29.31,77353.716,0.1,-0.60248,0.00016,30.81316]
[1779359623731,29.31,77353.716,0.1,-0.60248,0.00016,30.81316]
[1779359625025,29.3,77344.076,0.1,-0.60407,0.00016,30.77602]
[1779359629987,29.3,77343.754,0.1,-0.60413,0.00016,30.77462]
[1779359629997,29.3,77343.754,0.1,-0.60413,0.00016,30.77462]
[1779359630394,29.3,77343.754,0.1,-0.60414,0.00016,30.77458]
[1779359631031,29.3,77348.354,0.1,-0.60338,0.00016,30.79237]
[1779359633033,29.3,77356.764,0.1,-0.60199,0.00016,30.82461]
[1779359634034,29.3,77363.804,0.1,-0.60083,0.00016,30.85127]
[1779359637220,29.3,77364.346,0.1,-0.60073,0.00016,30.85336]
[1779359638038,29.3,77364.276,0.1,-0.60074,0.00016,30.85312]
[1779359638738,29.3,77364.276,0.1,-0.60074,0.00016,30.85312]
[1779359638805,29.3,77364.276,0.1,-0.60074,0.00016,30.85313]
[1779359641067,29.3,77372.374,0.1,-0.59941,0.00017,30.88344]
[1779359641464,29.3,77372.374,0.1,-0.59941,0.00017,30.88344]
[1779359641747,29.3,77372.374,0.1,-0.59941,0.00017,30.88344]
[1779359643874,29.3,77373.752,0.1,-0.59918,0.00017,30.88856]
[1779359644551,29.3,77373.752,0.1,-0.59918,0.00017,30.88855]
[1779359647255,29.3,77371.126,0.1,-0.59961,0.00017,30.87879]
[1779359648074,29.3,77369.498,0.1,-0.59988,0.00017,30.87273]
[1779359651862,29.31,77367.794,0.1,-0.60016,0.00016,30.86638]
[1779359651931,29.31,77367.794,0.1,-0.60016,0.00016,30.86639]
[1779359653119,29.31,77367.942,0.1,-0.60014,0.00016,30.86695]
[1779359654080,29.31,77368.054,0.1,-0.60012,0.00016,30.86738]
[1779359655803,29.31,77366.806,0.1,-0.60032,0.00016,30.86272]
[1779359655833,29.31,77366.806,0.1,-0.60032,0.00016,30.86273]
[1779359657809,29.31,77367.426,0.1,-0.60022,0.00016,30.86506]
[1779359657885,29.31,77367.426,0.1,-0.60022,0.00016,30.86508]
[1779359661078,29.31,77365.066,0.1,-0.60061,0.00016,30.85625]
[1779359661565,29.31,77365.824,0.1,-0.60048,0.00016,30.85912]
[1779359661639,29.31,77365.824,0.1,-0.60048,0.00016,30.85913]
[1779359663099,29.31,77373.422,0.1,-0.59923,0.00017,30.8875]
[1779359664100,29.31,77384.022,0.1,-0.59748,0.00017,30.92656]
[1779359665600,29.31,77384.022,0.1,-0.59748,0.00017,30.92653]
[1779359669552,29.31,77381.874,0.1,-0.59784,0.00017,30.9186]
[1779359675111,29.3,77379.832,0.1,-0.59819,0.00017,30.90807]
[1779359677410,29.3,77380.878,0.1,-0.59801,0.00017,30.91189]
[1779359677994,29.3,77380.878,0.1,-0.59801,0.00017,30.91189]
[1779359678638,29.3,77379.522,0.1,-0.59824,0.00017,30.90689]
[1779359678730,29.3,77379.522,0.1,-0.59824,0.00017,30.90688]
[1779359680619,29.3,77371.55,0.1,-0.59956,0.00017,30.87736]
[1779359685654,29.3,77374.608,0.1,-0.59905,0.00017,30.88873]
[1779359690689,29.3,77375.808,0.1,-0.59885,0.00017,30.89315]
[1779359692094,29.3,77375.808,0.1,-0.59885,0.00017,30.89315]
[1779359692120,29.3,77375.808,0.1,-0.59885,0.00017,30.89315]
[1779359697742,29.3,77379.048,0.1,-0.59832,0.00017,30.90506]
[1779359698389,29.3,77379.048,0.1,-0.59832,0.00017,30.90506]
[1779359698749,29.3,77379.048,0.1,-0.59832,0.00017,30.90505]
[1779359699756,29.3,77384.16,0.1,-0.59748,0.00017,30.92383]
[1779359704231,29.3,77387.39,0.1,-0.59694,0.00017,30.93564]
[1779359709143,29.3,77392.836,0.1,-0.59604,0.00017,30.95548]
[1779359710128,29.3,77392.836,0.1,-0.59604,0.00017,30.95548]
[1779359710555,29.3,77392.844,0.1,-0.59604,0.00017,30.95553]
[1779359712173,29.31,77394.69,0.1,-0.59573,0.00017,30.96224]
[1779359714094,29.31,77394.69,0.1,-0.59573,0.00017,30.96227]
[1779359714148,29.31,77396.818,0.1,-0.59537,0.00017,30.96996]
[1779359714414,29.31,77396.818,0.1,-0.59537,0.00017,30.96996]
[1779359714862,29.31,77396.818,0.1,-0.59537,0.00017,30.96998]
[1779359715647,29.31,77396.818,0.1,-0.59537,0.00017,30.96998]
[1779359715680,29.31,77396.818,0.1,-0.59537,0.00017,30.96998]
[1779359716831,29.31,77396.818,0.1,-0.59537,0.00017,30.97001]
[1779359716875,29.31,77396.818,0.1,-0.59537,0.00017,30.97003]
[1779359718219,29.31,77395.226,0.1,-0.59563,0.00017,30.96431]
[1779359718224,29.31,77395.226,0.1,-0.59563,0.00017,30.96431]
[1779359718422,29.31,77395.226,0.1,-0.59563,0.00017,30.96431]
[1779359718889,29.31,77395.226,0.1,-0.59563,0.00017,30.96435]
[1779359719896,29.31,77401.758,0.1,-0.59455,0.00017,30.98779]
[1779359720679,29.31,77401.758,0.1,-0.59455,0.00017,30.98779]
[1779359720903,29.31,77401.758,0.1,-0.59455,0.00017,30.98782]
[1779359721910,29.31,77396.536,0.1,-0.59541,0.00017,30.96914]
[1779359723393,29.31,77396.762,0.1,-0.59537,0.00017,30.96996]
[1779359723410,29.31,77396.762,0.1,-0.59537,0.00017,30.96996]
[1779359723510,29.31,77396.762,0.1,-0.59537,0.00017,30.96996]
[1779359723924,29.31,77396.762,0.1,-0.59537,0.00017,30.96997]
[1779359728959,29.31,77396.078,0.1,-0.59548,0.00017,30.96765]
[1779359730576,29.31,77395.78,0.1,-0.59552,0.00017,30.9666]
[1779359730583,29.31,77395.78,0.1,-0.59552,0.00017,30.9666]
[1779359730591,29.31,77395.78,0.1,-0.59552,0.00017,30.9666]
[1779359730974,29.31,77395.78,0.1,-0.59552,0.00017,30.96662]
[1779359734125,29.31,77394.72,0.1,-0.59571,0.00017,30.95987]
[1779359734168,29.31,77395.642,0.1,-0.59556,0.00017,30.96319]
[1779359737420,29.31,77395.996,0.1,-0.59549,0.00017,30.96454]
[1779359738028,29.31,77395.996,0.1,-0.59549,0.00017,30.96454]
[1779359740135,29.31,77393.742,0.1,-0.59587,0.00017,30.95643]
[1779359740734,29.31,77393.742,0.1,-0.59586,0.00017,30.95644]
[1779359745871,29.31,77396.368,0.1,-0.59543,0.00017,30.96598]
[1779359746084,29.31,77396.368,0.1,-0.59543,0.00017,30.966]
[1779359747731,29.32,77395.3,0.1,-0.5956,0.00017,30.96218]
[1779359749106,29.32,77388.74,0.1,-0.59669,0.00017,30.93846]
[1779359750113,29.31,77383.248,0.1,-0.59759,0.00017,30.91842]
[1779359750942,29.31,77383.248,0.1,-0.59759,0.00017,30.91842]
[1779359753134,29.31,77378.104,0.1,-0.59844,0.00017,30.89949]
[1779359754482,29.31,77375.274,0.1,-0.59891,0.00017,30.88902]
[1779359755150,29.31,77375.274,0.1,-0.59891,0.00017,30.88901]
[1779359755594,29.31,77375.274,0.1,-0.59891,0.00017,30.88901]
[1779359757356,29.31,77373.81,0.1,-0.59915,0.00017,30.8836]
[1779359759177,29.31,77364.93,0.1,-0.60062,0.00016,30.85046]
[1779359764209,29.32,77366.076,0.1,-0.60043,0.00016,30.85481]
[1779359769214,29.32,77365.614,0.1,-0.6005,0.00016,30.85315]
[1779359772454,29.32,77368.27,0.1,-0.60006,0.00016,30.86313]
[1779359772746,29.32,77368.27,0.1,-0.60006,0.00016,30.86314]
[1779359774010,29.32,77368.27,0.1,-0.60006,0.00016,30.86314]
[1779359774027,29.32,77368.27,0.1,-0.60006,0.00016,30.86316]
[1779359779224,29.32,77366.88,0.1,-0.60028,0.00016,30.85802]
[1779359784229,29.32,77370.388,0.1,-0.5997,0.00016,30.87115]
[1779359786231,29.32,77375.484,0.1,-0.59886,0.00017,30.89008]
[1779359786917,29.32,77375.484,0.1,-0.59886,0.00017,30.89008]
[1779359786931,29.32,77375.484,0.1,-0.59886,0.00017,30.89006]
[1779359788300,29.32,77375.484,0.1,-0.59886,0.00017,30.89005]
[1779359788919,29.32,77375.484,0.1,-0.59887,0.00017,30.89004]
[1779359791301,29.32,77375.136,0.1,-0.59893,0.00017,30.88579]
[1779359792237,29.32,77375.96,0.1,-0.5988,0.00017,30.88884]
[1779359792428,29.32,77375.96,0.1,-0.5988,0.00017,30.88884]
[1779359792601,29.32,77375.96,0.1,-0.5988,0.00017,30.88884]
[1779359792951,29.32,77375.96,0.1,-0.5988,0.00017,30.88884]
[1779359792977,29.32,77375.96,0.1,-0.5988,0.00017,30.88882]
[1779359794239,29.32,77383.008,0.1,-0.59763,0.00017,30.91476]
[1779359794300,29.32,77383.008,0.1,-0.59763,0.00017,30.91476]
[1779359795240,29.32,77384.106,0.1,-0.59745,0.00017,30.91875]
[1779359798243,29.32,77377.518,0.1,-0.59854,0.00017,30.89451]
[1779359799131,29.32,77377.518,0.1,-0.59854,0.00017,30.89451]
[1779359800245,29.32,77369.346,0.1,-0.5999,0.00016,30.86412]
[1779359800332,29.32,77369.346,0.1,-0.5999,0.00016,30.86412]
[1779359801153,29.32,77369.346,0.1,-0.5999,0.00016,30.86412]
[1779359801231,29.32,77369.346,0.1,-0.59989,0.00016,30.86413]
[1779359801342,29.32,77369.346,0.1,-0.59989,0.00016,30.86413]
[1779359802247,29.32,77366.652,0.1,-0.60034,0.00016,30.85402]
[1779359805198,29.31,77366.396,0.1,-0.60039,0.00016,30.853]
[1779359805250,29.31,77366.734,0.1,-0.60033,0.00016,30.85423]
[1779359810127,29.31,77370.274,0.1,-0.59975,0.00017,30.86733]
[1779359810222,29.31,77370.274,0.1,-0.59976,0.00017,30.86729]
[1779359812257,29.31,77363.978,0.1,-0.6008,0.00016,30.84364]
[1779359813497,29.31,77361.022,0.1,-0.60129,0.00016,30.83247]
[1779359814447,29.31,77360.112,0.1,-0.60144,0.00016,30.82901]
[1779359814834,29.31,77360.112,0.1,-0.60144,0.00016,30.82901]
[1779359814880,29.31,77360.112,0.1,-0.60144,0.00016,30.82901]
[1779359814968,29.31,77360.112,0.1,-0.60144,0.00016,30.829]
[1779359815671,29.31,77360.112,0.1,-0.60144,0.00016,30.829]
[1779359816271,29.31,77350.148,0.1,-0.60308,0.00016,30.791]
[1779359817272,29.31,77343.99,0.1,-0.6041,0.00016,30.76725]
[1779359818091,29.31,77343.99,0.1,-0.6041,0.00016,30.76725]
[1779359820275,29.31,77337.37,0.1,-0.60519,0.00016,30.74146]
[1779359821721,29.31,77336.618,0.1,-0.60531,0.00016,30.73851]
[1779359821902,29.31,77336.618,0.1,-0.60532,0.00016,30.73849]
[1779359822402,29.31,77336.618,0.1,-0.60532,0.00016,30.73849]
[1779359823475,29.31,77334.57,0.1,-0.60566,0.00016,30.73035]
[1779359824279,29.31,77328.386,0.1,-0.60668,0.00016,30.70592]
[1779359824552,29.31,77328.386,0.1,-0.60668,0.00016,30.70592]
[1779359825722,29.3,77326.95,0.1,-0.60692,0.00016,30.70012]
[1779359826037,29.3,77326.95,0.1,-0.60692,0.00016,30.70012]
[1779359826089,29.3,77326.95,0.1,-0.60693,0.00016,30.70001]
[1779359827282,29.3,77313.394,0.1,-0.60916,0.00016,30.6458]
[1779359828283,29.3,77306.514,0.1,-0.61029,0.00016,30.6179]
[1779359828712,29.3,77306.514,0.1,-0.61029,0.00016,30.6179]
[1779359830811,29.3,77305.016,0.1,-0.61054,0.00016,30.61167]
[1779359831060,29.3,77305.016,0.1,-0.61054,0.00016,30.61167]
[1779359831144,29.3,77305.016,0.1,-0.61054,0.00016,30.6116]
[1779359833587,29.3,77307.848,0.1,-0.61009,0.00016,30.62297]
[1779359834289,29.3,77309.266,0.1,-0.60986,0.00016,30.62864]
[1779359835569,29.3,77309.472,0.1,-0.60983,0.00016,30.62939]
[1779359836291,29.29,77307.894,0.1,-0.61009,0.00016,30.62292]
[1779359836901,29.29,77307.894,0.1,-0.61009,0.00016,30.62292]
[1779359836954,29.29,77307.894,0.1,-0.61009,0.00016,30.62292]
[1779359836980,29.29,77307.894,0.1,-0.61009,0.00016,30.62284]
[1779359839294,29.29,77326.506,0.1,-0.60703,0.00016,30.6975]
[1779359840295,29.29,77331.696,0.1,-0.60618,0.00016,30.71797]
[1779359845300,29.3,77341.438,0.1,-0.60457,0.00016,30.75619]
[1779359847229,29.3,77341.438,0.1,-0.60457,0.00016,30.75621]
[1779359847903,29.3,77341.438,0.1,-0.60457,0.00016,30.75623]
[1779359850958,29.3,77341.62,0.1,-0.60454,0.00016,30.75701]
[1779359854845,29.3,77335.408,0.1,-0.60556,0.00016,30.72999]
[1779359860125,29.3,77333.71,0.1,-0.60584,0.00016,30.72348]
[1779359865922,29.3,77331.422,0.1,-0.6062,0.00016,30.71481]
[1779359870958,29.31,77332.468,0.1,-0.60601,0.00016,30.71926]
[1779359875996,29.31,77335.738,0.1,-0.60545,0.00016,30.7325]
[1779359881038,29.32,77340.494,0.1,-0.60465,0.00016,30.75138]
[1779359886073,29.32,77343.99,0.1,-0.60406,0.00016,30.76524]
[1779359891097,29.32,77347.778,0.1,-0.60343,0.00016,30.78005]
[1779359895139,29.33,77352.904,0.1,-0.60258,0.00016,30.79989]
[1779359898200,29.33,77355.322,0.1,-0.60217,0.00016,30.80917]
[1779359898552,29.33,77355.322,0.1,-0.60217,0.00016,30.8092]
[1779359898745,29.33,77355.322,0.1,-0.60217,0.00016,30.8092]
[1779359899353,29.33,77357.236,0.1,-0.60186,0.00016,30.8165]
[1779359899418,29.33,77357.236,0.1,-0.60186,0.00016,30.8165]
[1779359900333,29.33,77357.236,0.1,-0.60186,0.00016,30.8165]
[1779359900354,29.33,77345.004,0.1,-0.60387,0.00016,30.76965]
[1779359901798,29.33,77345.004,0.1,-0.60387,0.00016,30.76962]
[1779359902188,29.33,77345.004,0.1,-0.60387,0.00016,30.7696]
[1779359903195,29.33,77332.556,0.1,-0.60592,0.00016,30.72115]
[1779359906216,29.33,77327.274,0.1,-0.60679,0.00016,30.70033]
[1779359908508,29.33,77325.626,0.1,-0.60706,0.00016,30.69379]
[1779359909363,29.33,77325.594,0.1,-0.60707,0.00016,30.69366]
[1779359909951,29.33,77325.594,0.1,-0.60707,0.00016,30.69366]
[1779359910244,29.33,77325.594,0.1,-0.60707,0.00016,30.69366]
[1779359910875,29.33,77325.594,0.1,-0.60707,0.00016,30.69366]
[1779359911471,29.33,77325.594,0.1,-0.60708,0.00016,30.69069]
[1779359911801,29.33,77325.594,0.1,-0.60708,0.00016,30.69069]
[1779359912099,29.33,77325.594,0.1,-0.60708,0.00016,30.69069]
[1779359912258,29.32,77325.594,0.1,-0.60708,0.00016,30.69059]
[1779359912406,29.32,77325.594,0.1,-0.60708,0.00016,30.69059]
[1779359913265,29.32,77325.594,0.1,-0.60709,0.00016,30.69054]
[1779359914229,29.32,77325.594,0.1,-0.60709,0.00016,30.69054]
[1779359914273,29.32,77325.594,0.1,-0.60709,0.00016,30.69046]
[1779359914844,29.32,77325.594,0.1,-0.60709,0.00016,30.69046]
[1779359915204,29.32,77325.594,0.1,-0.60709,0.00016,30.69046]
[1779359916286,29.32,77312.304,0.1,-0.60928,0.00016,30.63725]
[1779359918300,29.32,77285.76,0.1,-0.61363,0.00016,30.52845]
[1779359920837,29.32,77286.706,0.1,-0.61348,0.00016,30.53232]
[1779359922093,29.32,77286.706,0.1,-0.61348,0.00016,30.53229]
[1779359922328,29.32,77286.706,0.1,-0.61348,0.00016,30.53227]
[1779359922524,29.32,77286.706,0.1,-0.61348,0.00016,30.53227]
[1779359924342,29.32,77272.086,0.1,-0.61587,0.00016,30.47092]
[1779359925124,29.32,77272.086,0.1,-0.61587,0.00016,30.47092]
[1779359925203,29.32,77272.086,0.1,-0.61587,0.00016,30.47092]
[1779359925349,29.32,77272.086,0.1,-0.61587,0.00016,30.47094]
[1779359926356,29.32,77265.158,0.1,-0.617,0.00016,30.4415]
[1779359926450,29.32,77265.158,0.1,-0.617,0.00016,30.4415]
[1779359928372,29.32,77279.544,0.1,-0.61465,0.00016,30.50233]
[1779359930384,29.32,77286.124,0.1,-0.61358,0.00016,30.52977]
[1779359935389,29.32,77290.066,0.1,-0.61294,0.00016,30.54594]
[1779359940394,29.31,77286.824,0.1,-0.61348,0.00016,30.5323]
[1779359940474,29.31,77286.824,0.1,-0.61348,0.00016,30.5323]
[1779359940838,29.31,77286.824,0.1,-0.61348,0.00016,30.5323]
[1779359940876,29.31,77286.824,0.1,-0.61348,0.00016,30.5323]
[1779359941029,29.31,77286.824,0.1,-0.61348,0.00016,30.53228]
[1779359941415,29.31,77286.824,0.1,-0.61348,0.00016,30.53228]
[1779359942160,29.31,77286.824,0.1,-0.61348,0.00016,30.53228]
[1779359943397,29.31,77268.246,0.1,-0.61652,0.00016,30.45413]
[1779359944325,29.31,77268.246,0.1,-0.61652,0.00016,30.45413]
[1779359946754,29.31,77272.54,0.1,-0.61582,0.00016,30.47236]
[1779359947181,29.31,77272.54,0.1,-0.61582,0.00016,30.47236]
[1779359947275,29.31,77272.54,0.1,-0.61582,0.00016,30.47236]
[1779359948404,29.32,77264.512,0.1,-0.61712,0.00016,30.43825]
[1779359950591,29.32,77262.832,0.1,-0.6174,0.00016,30.43111]
[1779359951407,29.32,77260.65,0.1,-0.61775,0.00016,30.42179]
[1779359952177,29.32,77260.65,0.1,-0.61775,0.00016,30.42179]
[1779359953082,29.32,77260.65,0.1,-0.61775,0.00016,30.42191]
[1779359956412,29.32,77235.64,0.1,-0.62181,0.00016,30.3133]
[1779359961016,29.32,77234.924,0.1,-0.62191,0.00016,30.31054]
[1779359961186,29.32,77234.924,0.1,-0.62191,0.00016,30.31054]
[1779359962418,29.33,77225.592,0.1,-0.62342,0.00016,30.26932]
[1779359963103,29.33,77225.592,0.1,-0.62342,0.00016,30.26932]
[1779359964917,29.33,77224.772,0.1,-0.62354,0.00016,30.26592]
[1779359965421,29.33,77233.508,0.1,-0.62212,0.00016,30.30486]
[1779359966055,29.33,77233.508,0.1,-0.62212,0.00016,30.30486]
[1779359967423,29.33,77248.196,0.1,-0.61972,0.00016,30.36943]
[1779359969425,29.33,77254.238,0.1,-0.61873,0.00016,30.39572]
[1779359974430,29.33,77251.116,0.1,-0.61924,0.00016,30.37944]
[1779359975567,29.33,77249.948,0.1,-0.61943,0.00016,30.37443]
[1779359976127,29.33,77249.948,0.1,-0.61943,0.00016,30.37443]
[1779359976942,29.33,77249.948,0.1,-0.61943,0.00016,30.3745]
[1779359976976,29.33,77249.948,0.1,-0.61943,0.00016,30.37459]
[1779359977832,29.33,77249.948,0.1,-0.61943,0.00016,30.37459]
[1779359977903,29.33,77249.948,0.1,-0.61943,0.00016,30.37459]
[1779359978434,29.34,77227.902,0.1,-0.62301,0.00016,30.27781]
[1779359983440,29.34,77227.478,0.1,-0.62305,0.00016,30.27653]
[1779359985442,29.34,77220.41,0.1,-0.62419,0.00016,30.24522]
[1779359986443,29.35,77215.468,0.1,-0.62498,0.00016,30.22315]
[1779359990447,29.35,77209.592,0.1,-0.62591,0.00016,30.19717]
[1779359991448,29.35,77209.182,0.1,-0.62598,0.00016,30.19534]
[1779359992023,29.35,77209.182,0.1,-0.62598,0.00016,30.19534]
[1779359992387,29.35,77209.182,0.1,-0.62598,0.00016,30.19537]
[1779359992905,29.35,77209.182,0.1,-0.62598,0.00016,30.19537]
[1779359993006,29.35,77209.182,0.1,-0.62597,0.00016,30.19541]
[1779359994566,29.35,77205.314,0.1,-0.6266,0.00016,30.17786]
[1779359995452,29.35,77205.618,0.1,-0.62655,0.00016,30.17928]
[1779359997153,29.35,77206.246,0.1,-0.62645,0.00016,30.18217]
[1779359997254,29.35,77206.246,0.1,-0.62644,0.00016,30.1822]
[1779360000691,29.35,77203.298,0.1,-0.62692,0.00016,30.16887]
[1779360001099,29.35,77203.298,0.1,-0.62692,0.00016,30.16887]
[1779360001458,29.35,77201.378,0.1,-0.62722,0.00016,30.1603]
[1779360001857,29.35,77201.378,0.1,-0.62722,0.00016,30.1603]
[1779360001953,29.35,77201.378,0.1,-0.62722,0.00016,30.1603]
[1779360003462,29.36,77224.402,0.1,-0.62348,0.00016,30.26462]
[1779360003546,29.36,77224.402,0.1,-0.62348,0.00016,30.26462]
[1779360004463,29.36,77233.338,0.1,-0.62202,0.00016,30.30438]
[1779360005200,29.36,77233.338,0.1,-0.62202,0.00016,30.30438]
[1779360005337,29.36,77233.338,0.1,-0.62202,0.00016,30.30438]
[1779360005438,29.36,77233.338,0.1,-0.62202,0.00016,30.30449]
[1779360006224,29.36,77233.338,0.1,-0.62202,0.00016,30.30449]
[1779360006287,29.36,77233.338,0.1,-0.62202,0.00016,30.30449]
[1779360006312,29.36,77233.338,0.1,-0.62202,0.00016,30.30449]
[1779360006369,29.36,77233.338,0.1,-0.62201,0.00016,30.3046]
[1779360006862,29.36,77233.338,0.1,-0.62201,0.00016,30.3046]
[1779360006994,29.36,77233.338,0.1,-0.62201,0.00016,30.3046]
[1779360007096,29.36,77233.338,0.1,-0.62201,0.00016,30.30473]
[1779360007782,29.36,77233.338,0.1,-0.62201,0.00016,30.30473]
[1779360007997,29.36,77233.338,0.1,-0.622,0.00016,30.30486]
[1779360008963,29.36,77233.338,0.1,-0.622,0.00016,30.30486]
[1779360010322,29.36,77233.338,0.1,-0.622,0.00016,30.30498]
[1779360011017,29.37,77223.29,0.1,-0.62362,0.00016,30.2606]
[1779360011617,29.37,77223.29,0.1,-0.62362,0.00016,30.2606]
[1779360014038,29.37,77244.304,0.1,-0.6202,0.00016,30.35352]
[1779360014528,29.37,77244.304,0.1,-0.6202,0.00016,30.35352]
[1779360015094,29.37,77244.304,0.1,-0.6202,0.00016,30.35355]
[1779360016052,29.37,77254.468,0.1,-0.61854,0.00016,30.39764]
[1779360018066,29.37,77259.202,0.1,-0.61777,0.00016,30.41803]
[1779360021121,29.37,77258.384,0.1,-0.6179,0.00016,30.41457]
[1779360021124,29.37,77258.384,0.1,-0.6179,0.00016,30.4146]
[1779360021902,29.37,77258.384,0.1,-0.6179,0.00016,30.4146]
[1779360022598,29.37,77253.926,0.1,-0.61863,0.00016,30.39546]
[1779360022670,29.37,77253.926,0.1,-0.61863,0.00016,30.39546]
[1779360022946,29.37,77253.926,0.1,-0.61863,0.00016,30.39546]
[1779360023494,29.37,77245.326,0.1,-0.62002,0.00016,30.35826]
[1779360024170,29.37,77245.326,0.1,-0.62002,0.00016,30.35826]
[1779360024495,29.37,77226.796,0.1,-0.62303,0.00016,30.27685]
[1779360025123,29.37,77226.796,0.1,-0.62302,0.00016,30.27699]
[1779360026130,29.37,77214.586,0.1,-0.625,0.00016,30.22247]
[1779360026608,29.37,77214.586,0.1,-0.625,0.00016,30.22247]
[1779360027137,29.38,77214.586,0.1,-0.62499,0.00016,30.22263]
[1779360027579,29.38,77214.586,0.1,-0.62499,0.00016,30.22263]
[1779360029151,29.38,77221.476,0.1,-0.62386,0.00016,30.25377]
[1779360030158,29.38,77235.956,0.1,-0.62151,0.00016,30.31805]
[1779360031560,29.38,77238.918,0.1,-0.62104,0.00016,30.32814]
[1779360031870,29.38,77238.918,0.1,-0.62104,0.00016,30.32814]
[1779360035193,29.38,77247.694,0.1,-0.6196,0.00016,30.36667]
[1779360036710,29.38,77245.872,0.1,-0.6199,0.00016,30.35881]
[1779360037207,29.38,77245.872,0.1,-0.6199,0.00016,30.35887]
[1779360039221,29.38,77254.186,0.1,-0.61854,0.00016,30.3949]
[1779360040230,29.38,77260.016,0.1,-0.61759,0.00016,30.41995]
[1779360045266,29.38,77258.52,0.1,-0.61783,0.00016,30.41366]
[1779360046032,29.38,77258.52,0.1,-0.61783,0.00016,30.41366]
[1779360046178,29.38,77258.52,0.1,-0.61783,0.00016,30.41366]
[1779360054167,29.39,77254.832,0.1,-0.61842,0.00016,30.39805]
[1779360057375,29.39,77256.024,0.1,-0.61822,0.00016,30.40326]
[1779360057390,29.39,77256.024,0.1,-0.61822,0.00016,30.4033]
[1779360058121,29.39,77256.024,0.1,-0.61822,0.00016,30.4033]
[1779360058386,29.39,77256.024,0.1,-0.61822,0.00016,30.4033]
[1779360058396,29.39,77256.024,0.1,-0.61822,0.00016,30.40334]
[1779360058898,29.39,77256.024,0.1,-0.61822,0.00016,30.40334]
[1779360060283,29.39,77256.024,0.1,-0.61822,0.00016,30.40339]
[1779360061560,29.39,77252.922,0.1,-0.61872,0.00016,30.39009]
[1779360063431,29.39,77258.424,0.1,-0.61782,0.00016,30.41379]
[1779360065174,29.39,77254.014,0.1,-0.61854,0.00016,30.39487]
[1779360065445,29.39,77254.014,0.1,-0.61854,0.00016,30.39489]
[1779360067978,29.39,77253.458,0.1,-0.61863,0.00016,30.39257]
[1779360068466,29.39,77253.458,0.1,-0.61862,0.00016,30.39261]
[1779360071584,29.39,77250.862,0.1,-0.61904,0.00016,30.38154]
[1779360072494,29.39,77250.862,0.1,-0.61904,0.00016,30.38159]
[1779360074508,29.39,77246.102,0.1,-0.61981,0.00016,30.36107]
[1779360079543,29.4,77243.67,0.1,-0.62019,0.00016,30.3508]
[1779360084562,29.4,77243.054,0.1,-0.62028,0.00016,30.34841]
[1779360088428,29.4,77239.426,0.1,-0.62086,0.00016,30.33277]
[1779360088493,29.4,77239.426,0.1,-0.62086,0.00016,30.33284]
[1779360089332,29.4,77239.426,0.1,-0.62086,0.00016,30.33284]
[1779360089346,29.4,77239.426,0.1,-0.62085,0.00016,30.33289]
[1779360090568,29.4,77245.936,0.1,-0.6198,0.00016,30.36132]
[1779360093571,29.4,77240.268,0.1,-0.62072,0.00016,30.33383]
[1779360096574,29.41,77245.616,0.1,-0.61984,0.00016,30.35732]
[1779360097998,29.41,77245.992,0.1,-0.61978,0.00016,30.359]
[1779360098100,29.41,77245.992,0.1,-0.61978,0.00016,30.35905]
[1779360100957,29.41,77249.456,0.1,-0.61921,0.00016,30.37415]
[1779360101579,29.41,77247.944,0.1,-0.61946,0.00016,30.36765]
[1779360102815,29.41,77247.744,0.1,-0.61949,0.00016,30.36683]
[1779360103315,29.41,77247.744,0.1,-0.61949,0.00016,30.36683]
[1779360104415,29.41,77247.744,0.1,-0.61948,0.00016,30.36688]
[1779360104494,29.41,77247.744,0.1,-0.61948,0.00016,30.36693]
[1779360106116,29.41,77248.05,0.1,-0.61943,0.00016,30.3683]
[1779360106123,29.41,77248.05,0.1,-0.61943,0.00016,30.36834]
[1779360107855,29.41,77246.3,0.1,-0.61971,0.00016,30.36081]
[1779360108586,29.41,77245.362,0.1,-0.61986,0.00016,30.35679]
[1779360112239,29.41,77247.582,0.1,-0.61949,0.00016,30.36655]
[1779360112279,29.41,77247.582,0.1,-0.61949,0.00016,30.3666]
[1779360113844,29.41,77244.904,0.1,-0.61993,0.00016,30.35503]
[1779360114592,29.41,77246.206,0.1,-0.61971,0.00016,30.36073]
[1779360119597,29.42,77252.142,0.1,-0.61874,0.00016,30.38659]
[1779360122586,29.42,77254.138,0.1,-0.61841,0.00016,30.39524]
[1779360122600,29.42,77253.584,0.1,-0.61849,0.00016,30.39314]
[1779360124602,29.42,77246.83,0.1,-0.61959,0.00016,30.36407]
[1779360124777,29.42,77246.83,0.1,-0.61959,0.00016,30.36407]
[1779360125603,29.42,77245.502,0.1,-0.6198,0.00016,30.35836]
[1779360127604,29.42,77250.124,0.1,-0.61904,0.00016,30.37845]
[1779360131608,29.42,77256.054,0.1,-0.61808,0.00016,30.40409]
[1779360132386,29.42,77256.054,0.1,-0.61808,0.00016,30.40409]
[1779360132488,29.42,77256.054,0.1,-0.61808,0.00016,30.40409]
[1779360133610,29.42,77263.8,0.1,-0.61682,0.00016,30.43716]
[1779360137231,29.42,77264.088,0.1,-0.61677,0.00016,30.43837]
[1779360137275,29.42,77264.088,0.1,-0.61677,0.00016,30.43837]
[1779360142619,29.42,77261.472,0.1,-0.61719,0.00016,30.42727]
[1779360144181,29.42,77261.4,0.1,-0.6172,0.00016,30.42697]
[1779360144282,29.42,77261.4,0.1,-0.6172,0.00016,30.42698]
[1779360147085,29.42,77263.866,0.1,-0.6168,0.00016,30.43748]
[1779360147628,29.42,77269.492,0.1,-0.61589,0.00016,30.46129]
[1779360149630,29.42,77288.324,0.1,-0.61282,0.00016,30.5398]
[1779360154177,29.42,77287.236,0.1,-0.61302,0.00016,30.53212]
[1779360154212,29.42,77287.236,0.1,-0.61302,0.00016,30.53212]
[1779360154364,29.42,77287.236,0.1,-0.61302,0.00016,30.53212]
[1779360154450,29.42,77287.236,0.1,-0.61302,0.00016,30.53207]
[1779360155324,29.42,77287.236,0.1,-0.61302,0.00016,30.53207]
[1779360156637,29.42,77301.424,0.1,-0.6107,0.00016,30.59028]
[1779360158322,29.42,77305.672,0.1,-0.61001,0.00016,30.60748]
[1779360160641,29.42,77312.834,0.1,-0.60882,0.00016,30.6366]
[1779360164645,29.43,77307.706,0.1,-0.60964,0.00016,30.61639]
[1779360167078,29.43,77307.574,0.1,-0.60966,0.00016,30.61606]
[1779360167636,29.43,77307.574,0.1,-0.60966,0.00016,30.61606]
[1779360172202,29.44,77313.83,0.1,-0.60861,0.00016,30.64175]
[1779360175223,29.44,77323.172,0.1,-0.60706,0.00016,30.6791]
[1779360176483,29.44,77323.172,0.1,-0.60706,0.00016,30.6791]
[1779360176558,29.44,77323.172,0.1,-0.60706,0.00016,30.67919]
[1779360177812,29.44,77321.462,0.1,-0.60734,0.00016,30.67253]
[1779360178243,29.44,77321.462,0.1,-0.60733,0.00016,30.67262]
[1779360183281,29.45,77319.252,0.1,-0.60767,0.00016,30.66434]
[1779360188316,29.46,77314.902,0.1,-0.60836,0.00016,30.64758]
[1779360193351,29.46,77313.954,0.1,-0.60849,0.00016,30.64435]
[1779360198386,29.47,77315.488,0.1,-0.60821,0.00016,30.65098]
[1779360203421,29.47,77320.396,0.1,-0.60739,0.00016,30.67092]
[1779360207450,29.48,77315.616,0.1,-0.60815,0.00016,30.65237]
[1779360212485,29.48,77314.054,0.1,-0.6084,0.00016,30.64362]
[1779360214402,29.48,77314.84,0.1,-0.60827,0.00016,30.64683]
[1779360214499,29.48,77314.84,0.1,-0.60827,0.00016,30.64688]
[1779360216490,29.48,77315.224,0.1,-0.6082,0.00016,30.64848]
[1779360216513,29.49,77315.224,0.1,-0.6082,0.00016,30.64854]
[1779360217520,29.49,77320.696,0.1,-0.6073,0.00016,30.67028]
[1779360222555,29.49,77319.362,0.1,-0.6075,0.00016,30.66534]
[1779360227590,29.49,77318.28,0.1,-0.60766,0.00016,30.6614]
[1779360229114,29.49,77320.158,0.1,-0.60735,0.00016,30.66889]
[1779360229604,29.5,77320.158,0.1,-0.60735,0.00016,30.66896]
[1779360234639,29.5,77319.984,0.1,-0.60736,0.00016,30.66859]
[1779360239718,29.5,77320.98,0.1,-0.60719,0.00016,30.67283]
[1779360241774,29.5,77320.98,0.1,-0.60718,0.00016,30.67296]
[1779360242695,29.51,77320.98,0.1,-0.60718,0.00016,30.67302]
[1779360244199,29.51,77320.544,0.1,-0.60725,0.00016,30.67136]
[1779360244709,29.51,77320.544,0.1,-0.60724,0.00016,30.67143]
[1779360249728,29.51,77323.254,0.1,-0.60679,0.00016,30.6824]
[1779360254733,29.51,77324.346,0.1,-0.6066,0.00016,30.68695]
[1779360259738,29.52,77324.284,0.1,-0.60659,0.00016,30.68696]
[1779360261740,29.52,77317.824,0.1,-0.60764,0.00016,30.66165]
[1779360266745,29.52,77321.026,0.1,-0.60711,0.00016,30.67458]
[1779360271750,29.52,77319.356,0.1,-0.60738,0.00016,30.66533]
[1779360276763,29.53,77314.95,0.1,-0.60808,0.00016,30.64824]
[1779360281768,29.53,77319.3,0.1,-0.60736,0.00016,30.66575]
[1779360282369,29.53,77319.3,0.1,-0.60736,0.00016,30.66575]
[1779360282431,29.53,77319.3,0.1,-0.60735,0.00016,30.66581]
[1779360283770,29.53,77313.81,0.1,-0.60825,0.00016,30.64416]
[1779360284970,29.53,77312.87,0.1,-0.6084,0.00016,30.64049]
[1779360285772,29.54,77313.5,0.1,-0.60829,0.00016,30.64307]
[1779360290777,29.54,77317.752,0.1,-0.60758,0.00016,30.6602]
[1779360295782,29.54,77315.488,0.1,-0.60794,0.00016,30.65154]
[1779360296258,29.54,77315.488,0.1,-0.60794,0.00016,30.65154]
[1779360296783,29.54,77314.094,0.1,-0.60816,0.00016,30.64608]
[1779360298785,29.54,77303.034,0.1,-0.60996,0.00016,30.60208]
[1779360303350,29.55,77304.376,0.1,-0.60972,0.00016,30.60782]
[1779360304791,29.55,77310.218,0.1,-0.60876,0.00016,30.63135]
[1779360308786,29.55,77306.168,0.1,-0.60943,0.00016,30.61509]
[1779360310382,29.55,77303.7,0.1,-0.60984,0.00016,30.60502]
[1779360310563,29.55,77303.7,0.1,-0.60984,0.00016,30.60502]
[1779360310633,29.55,77303.7,0.1,-0.60984,0.00016,30.60494]
[1779360311437,29.55,77303.7,0.1,-0.60984,0.00016,30.60494]
[1779360312391,29.54,77303.7,0.1,-0.60985,0.00016,30.60476]
[1779360313803,29.54,77276.448,0.1,-0.61428,0.00016,30.49333]
[1779360313912,29.54,77276.448,0.1,-0.61428,0.00016,30.49333]
[1779360317807,29.54,77271.474,0.1,-0.6151,0.00016,30.47243]
[1779360318305,29.54,77271.474,0.1,-0.6151,0.00016,30.47243]
[1779360320810,29.54,77276.616,0.1,-0.61427,0.00016,30.49373]
[1779360325341,29.54,77278.176,0.1,-0.61402,0.00016,30.50005]
[1779360325815,29.54,77282.992,0.1,-0.61324,0.00016,30.51985]
[1779360327515,29.54,77282.992,0.1,-0.61325,0.00016,30.51977]
[1779360328809,29.54,77282.992,0.1,-0.61325,0.00016,30.51969]
[1779360328818,29.54,77293.43,0.1,-0.61156,0.00016,30.56238]
[1779360329159,29.54,77293.43,0.1,-0.61156,0.00016,30.56238]
[1779360329199,29.54,77293.43,0.1,-0.61156,0.00016,30.56238]
[1779360330820,29.53,77285.222,0.1,-0.6129,0.00016,30.52863]
[1779360332135,29.53,77285.222,0.1,-0.61291,0.00016,30.5256]
[1779360332822,29.53,77278.144,0.1,-0.61406,0.00016,30.4963]
[1779360338383,29.53,77280.026,0.1,-0.61377,0.00016,30.50378]
[1779360343420,29.53,77279.812,0.1,-0.61382,0.00016,30.50262]
[1779360348455,29.52,77280.942,0.1,-0.61365,0.00016,30.50702]
[1779360349196,29.52,77280.942,0.1,-0.61365,0.00016,30.50702]
[1779360354497,29.52,77284.072,0.1,-0.61315,0.00016,30.51958]
[1779360355224,29.52,77284.072,0.1,-0.61315,0.00016,30.51958]
[1779360355388,29.52,77284.072,0.1,-0.61315,0.00016,30.51958]
[1779360355408,29.52,77284.072,0.1,-0.61315,0.00016,30.51958]
[1779360355510,29.52,77284.072,0.1,-0.61316,0.00016,30.51953]
[1779360355862,29.52,77284.072,0.1,-0.61316,0.00016,30.51953]
[1779360356190,29.52,77284.072,0.1,-0.61316,0.00016,30.51953]
[1779360356372,29.52,77284.072,0.1,-0.61316,0.00016,30.51953]
[1779360357155,29.52,77284.072,0.1,-0.61316,0.00016,30.51955]
[1779360357224,29.52,77284.072,0.1,-0.61316,0.00016,30.51955]
[1779360357363,29.52,77284.072,0.1,-0.61316,0.00016,30.51955]
[1779360357805,29.52,77284.072,0.1,-0.61315,0.00016,30.51962]
[1779360358530,29.52,77250.398,0.1,-0.61862,0.00016,30.37803]
[1779360360544,29.52,77255.954,0.1,-0.61771,0.00016,30.40192]
[1779360361032,29.52,77255.954,0.1,-0.61771,0.00016,30.40192]
[1779360361122,29.52,77255.954,0.1,-0.61771,0.00016,30.40192]
[1779360361551,29.52,77255.954,0.1,-0.61771,0.00016,30.40198]
[1779360361858,29.52,77255.954,0.1,-0.61771,0.00016,30.40198]
[1779360362436,29.52,77255.954,0.1,-0.61771,0.00016,30.40198]
[1779360362845,29.52,77255.954,0.1,-0.61771,0.00016,30.40198]
[1779360364328,29.52,77252.16,0.1,-0.61832,0.00016,30.38595]
[1779360365585,29.53,77242.524,0.1,-0.61987,0.00016,30.34468]
[1779360369613,29.53,77237.468,0.1,-0.62067,0.00016,30.32321]
[1779360374648,29.54,77233.1,0.1,-0.62135,0.00016,30.3047]
[1779360375228,29.54,77233.1,0.1,-0.62135,0.00016,30.3047]
[1779360377716,29.54,77233.956,0.1,-0.6212,0.00016,30.30864]
[1779360377800,29.54,77233.956,0.1,-0.6212,0.00016,30.30864]
[1779360377867,29.54,77240.77,0.1,-0.6201,0.00016,30.33837]
[1779360379392,29.54,77240.77,0.1,-0.62009,0.00016,30.33845]
[1779360382060,29.54,77236.618,0.1,-0.62075,0.00016,30.32071]
[1779360382873,29.54,77236.618,0.1,-0.62075,0.00016,30.32071]
[1779360386686,29.55,77236.036,0.1,-0.62083,0.00016,30.31856]
[1779360386849,29.55,77236.036,0.1,-0.62083,0.00016,30.31856]
[1779360386897,29.55,77236.036,0.1,-0.62083,0.00016,30.31865]
[1779360387776,29.55,77236.036,0.1,-0.62083,0.00016,30.31865]
[1779360388417,29.55,77236.036,0.1,-0.62083,0.00016,30.31872]
[1779360388754,29.55,77236.036,0.1,-0.62082,0.00016,30.31876]
[1779360388927,29.55,77236.036,0.1,-0.62082,0.00016,30.31876]
[1779360390074,29.55,77236.036,0.1,-0.62082,0.00016,30.31881]
[1779360390192,29.55,77236.036,0.1,-0.62082,0.00016,30.31881]
[1779360390768,29.55,77236.036,0.1,-0.62082,0.00016,30.31885]
[1779360391775,29.55,77256.192,0.1,-0.61757,0.00016,30.40266]
[1779360393789,29.55,77260.876,0.1,-0.61681,0.00016,30.4226]
[1779360394029,29.55,77260.876,0.1,-0.61681,0.00016,30.4226]
[1779360395186,29.55,77260.876,0.1,-0.61681,0.00016,30.42263]
[1779360399882,29.55,77263.322,0.1,-0.61641,0.00016,30.43306]
[1779360402205,29.55,77262.768,0.1,-0.61649,0.00016,30.43079]
[1779360403008,29.55,77262.768,0.1,-0.61649,0.00016,30.43081]
[1779360403397,29.55,77262.768,0.1,-0.61649,0.00016,30.43081]
[1779360403859,29.55,77262.768,0.1,-0.61649,0.00016,30.43083]
[1779360404492,29.55,77262.768,0.1,-0.61649,0.00016,30.43083]
[1779360404764,29.55,77262.768,0.1,-0.61649,0.00016,30.43083]
[1779360404866,29.55,77262.768,0.1,-0.61649,0.00016,30.43085]
[1779360406880,29.55,77268.324,0.1,-0.61559,0.00016,30.45425]
[1779360411915,29.55,77269.816,0.1,-0.61534,0.00016,30.46056]
[1779360412513,29.55,77269.816,0.1,-0.61534,0.00016,30.46056]
[1779360413624,29.55,77269.816,0.1,-0.61534,0.00016,30.46057]
[1779360413725,29.55,77269.816,0.1,-0.61534,0.00016,30.46058]
[1779360415927,29.55,77276.286,0.1,-0.61429,0.00016,30.48756]
[1779360420932,29.55,77277.73,0.1,-0.61406,0.00016,30.49351]
[1779360421171,29.55,77277.73,0.1,-0.61406,0.00016,30.49351]
[1779360421935,29.55,77277.508,0.1,-0.6141,0.00016,30.49258]
[1779360422936,29.55,77269.818,0.1,-0.61534,0.00016,30.46053]
[1779360425233,29.55,77268.922,0.1,-0.61549,0.00016,30.4568]
[1779360430943,29.55,77268.472,0.1,-0.61556,0.00016,30.455]
[1779360435128,29.55,77271.542,0.1,-0.61506,0.00016,30.46788]
[1779360435169,29.55,77271.542,0.1,-0.61506,0.00016,30.46788]
[1779360435948,29.55,77272.232,0.1,-0.61495,0.00016,30.47076]
[1779360438602,29.55,77275.684,0.1,-0.61439,0.00016,30.48513]
[1779360438704,29.55,77275.684,0.1,-0.61439,0.00016,30.48512]
[1779360439490,29.55,77275.684,0.1,-0.61439,0.00016,30.48512]
[1779360439555,29.55,77275.684,0.1,-0.61439,0.00016,30.48512]
[1779360444891,29.55,77275.468,0.1,-0.61442,0.00016,30.48421]
[1779360446959,29.55,77284.304,0.1,-0.61299,0.00016,30.52081]
[1779360451964,29.56,77283.428,0.1,-0.61313,0.00016,30.51436]
[1779360454063,29.56,77285.488,0.1,-0.6128,0.00016,30.52288]
[1779360454967,29.56,77296.592,0.1,-0.61099,0.00016,30.56819]
[1779360459972,29.56,77298.554,0.1,-0.61067,0.00016,30.57609]
[1779360464977,29.56,77300.488,0.1,-0.61036,0.00016,30.58387]
[1779360469639,29.56,77298.366,0.1,-0.61071,0.00016,30.57526]
[1779360470983,29.56,77290.398,0.1,-0.612,0.00016,30.5429]
[1779360472024,29.56,77290.71,0.1,-0.61195,0.00016,30.54417]
[1779360474987,29.55,77300.098,0.1,-0.61043,0.00016,30.58223]
[1779360479992,29.55,77298.428,0.1,-0.6107,0.00016,30.57544]
[1779360484997,29.56,77294.328,0.1,-0.61136,0.00016,30.55892]
[1779360486107,29.56,77293.966,0.1,-0.61142,0.00016,30.55748]
[1779360490002,29.56,77302.572,0.1,-0.61002,0.00016,30.59233]
[1779360491179,29.56,77302.028,0.1,-0.61011,0.00016,30.59015]
[1779360491239,29.56,77302.028,0.1,-0.61011,0.00016,30.59015]
[1779360494009,29.56,77290.738,0.1,-0.61195,0.00016,30.5443]
[1779360498015,29.55,77280.286,0.1,-0.61365,0.00016,30.50126]
[1779360503555,29.55,77277.538,0.1,-0.6141,0.00016,30.48981]
[1779360507583,29.55,77283.812,0.1,-0.61308,0.00016,30.51566]
[1779360512619,29.55,77286.044,0.1,-0.61274,0.00016,30.52172]
[1779360515410,29.55,77286.122,0.1,-0.61273,0.00016,30.52198]
[1779360517711,29.55,77289.8,0.1,-0.61213,0.00016,30.53707]
[1779360518665,29.55,77295.938,0.1,-0.61113,0.00016,30.56209]
[1779360520679,29.55,77303.172,0.1,-0.60995,0.00016,30.5913]
[1779360521493,29.55,77303.172,0.1,-0.60995,0.00016,30.5913]
[1779360527728,29.55,77307.506,0.1,-0.60925,0.00016,30.60868]
[1779360530749,29.55,77313.528,0.1,-0.60827,0.00016,30.63264]
[1779360535784,29.55,77309.33,0.1,-0.60895,0.00016,30.61589]
[1779360539557,29.55,77310.35,0.1,-0.60879,0.00016,30.61993]
[1779360539812,29.55,77310.35,0.1,-0.60879,0.00016,30.61993]
[1779360540197,29.55,77310.35,0.1,-0.60879,0.00016,30.61993]
[1779360540803,29.55,77310.35,0.1,-0.60879,0.00016,30.61993]
[1779360540819,29.55,77310.35,0.1,-0.60879,0.00016,30.61995]
[1779360541767,29.55,77310.35,0.1,-0.60879,0.00016,30.61995]
[1779360542833,29.55,77319.888,0.1,-0.60723,0.00016,30.65777]
[1779360545810,29.55,77321.782,0.1,-0.60692,0.00016,30.6653]
[1779360545855,29.55,77321.782,0.1,-0.60691,0.00016,30.66537]
[1779360546572,29.55,77321.782,0.1,-0.60691,0.00016,30.66537]
[1779360547472,29.55,77321.782,0.1,-0.60691,0.00016,30.66535]
[1779360547636,29.55,77321.782,0.1,-0.60691,0.00016,30.66535]
[1779360547663,29.55,77321.782,0.1,-0.60691,0.00016,30.66535]
[1779360547874,29.55,77321.782,0.1,-0.60691,0.00016,30.66533]
[1779360548881,29.55,77314.932,0.1,-0.60803,0.00016,30.63832]
[1779360549088,29.55,77314.932,0.1,-0.60803,0.00016,30.63832]
[1779360550163,29.55,77314.932,0.1,-0.60803,0.00016,30.63827]
[1779360551981,29.55,77314.932,0.1,-0.60804,0.00016,30.63824]
[1779360552021,29.55,77314.932,0.1,-0.60804,0.00016,30.63821]
[1779360552205,29.55,77314.932,0.1,-0.60804,0.00016,30.63821]
[1779360552426,29.55,77314.932,0.1,-0.60804,0.00016,30.63821]
[1779360552588,29.55,77314.932,0.1,-0.60804,0.00016,30.63821]
[1779360553509,29.55,77314.932,0.1,-0.60804,0.00016,30.6382]
[1779360553923,29.55,77314.932,0.1,-0.60804,0.00016,30.63823]
[1779360555937,29.55,77260.792,0.1,-0.61684,0.00016,30.41646]
[1779360556669,29.55,77260.792,0.1,-0.61684,0.00016,30.41646]
[1779360556866,29.55,77260.792,0.1,-0.61684,0.00016,30.41646]
[1779360556954,29.55,77260.792,0.1,-0.61683,0.00016,30.41649]
[1779360557177,29.55,77260.792,0.1,-0.61683,0.00016,30.41649]
[1779360557791,29.55,77260.792,0.1,-0.61683,0.00016,30.41649]
[1779360558961,29.55,77254.668,0.1,-0.61782,0.00016,30.39061]
[1779360559901,29.55,77254.668,0.1,-0.61782,0.00016,30.39061]
[1779360560976,29.56,77236.796,0.1,-0.6207,0.00016,30.31385]
[1779360562989,29.56,77227.368,0.1,-0.62222,0.00016,30.27287]
[1779360564753,29.56,77227.368,0.1,-0.62221,0.00016,30.27299]
[1779360564757,29.56,77227.368,0.1,-0.62221,0.00016,30.27299]
[1779360565009,29.56,77227.368,0.1,-0.62221,0.00016,30.27312]
[1779360565292,29.56,77227.368,0.1,-0.62221,0.00016,30.27312]
[1779360565418,29.56,77227.368,0.1,-0.62221,0.00016,30.27312]
[1779360565531,29.56,77227.368,0.1,-0.62221,0.00016,30.27312]
[1779360565738,29.56,77227.368,0.1,-0.62221,0.00016,30.27312]
[1779360565802,29.56,77227.368,0.1,-0.62221,0.00016,30.27312]
[1779360567024,29.56,77218.25,0.1,-0.62367,0.00016,30.23299]
[1779360568053,29.56,77218.25,0.1,-0.62367,0.00016,30.23299]
[1779360568095,29.56,77210.192,0.1,-0.62497,0.00016,30.19711]
[1779360569511,29.56,77210.192,0.1,-0.62497,0.00016,30.19722]
[1779360570045,29.56,77210.192,0.1,-0.62496,0.00016,30.19733]
[1779360571052,29.56,77216.414,0.1,-0.62397,0.00016,30.22219]
[1779360576087,29.57,77219.164,0.1,-0.6235,0.00016,30.23489]
[1779360581108,29.57,77219.962,0.1,-0.62336,0.00016,30.23888]
[1779360584949,29.58,77220.68,0.1,-0.62323,0.00016,30.24232]
[1779360585351,29.58,77220.68,0.1,-0.62323,0.00016,30.24241]
[1779360586113,29.58,77228.312,0.1,-0.62199,0.00016,30.27609]
[1779360591119,29.58,77225.034,0.1,-0.62251,0.00016,30.26207]
[1779360592511,29.58,77225.034,0.1,-0.6225,0.00016,30.26215]
[1779360594122,29.58,77234.48,0.1,-0.62097,0.00016,30.30361]
[1779360594708,29.58,77234.48,0.1,-0.62097,0.00016,30.30361]
[1779360596124,29.58,77241.274,0.1,-0.61987,0.00016,30.33316]
[1779360596375,29.58,77241.274,0.1,-0.61987,0.00016,30.33316]
[1779360597798,29.58,77245.564,0.1,-0.61918,0.00016,30.35167]
[1779360600396,29.58,77243.658,0.1,-0.61949,0.00016,30.34354]
[1779360600706,29.58,77243.658,0.1,-0.61949,0.00016,30.34354]
[1779360606134,29.58,77250.018,0.1,-0.61845,0.00016,30.37096]
[1779360607027,29.58,77250.018,0.1,-0.61845,0.00016,30.37096]
[1779360608136,29.58,77244.538,0.1,-0.61934,0.00016,30.34747]
[1779360608155,29.58,77244.538,0.1,-0.61934,0.00016,30.34747]
[1779360608362,29.58,77244.538,0.1,-0.61934,0.00016,30.34747]
[1779360609137,29.59,77238.384,0.1,-0.62033,0.00016,30.32093]
[1779360609176,29.59,77238.384,0.1,-0.62033,0.00016,30.32093]
[1779360611807,29.59,77232.558,0.1,-0.62127,0.00016,30.2957]
[1779360616644,29.59,77233.112,0.1,-0.62117,0.00016,30.29838]
[1779360618728,29.59,77230.844,0.1,-0.62153,0.00016,30.28859]
[1779360619141,29.59,77230.844,0.1,-0.62153,0.00016,30.28865]
[1779360619930,29.59,77230.844,0.1,-0.62153,0.00016,30.28865]
[1779360619930,29.59,77230.844,0.1,-0.62153,0.00016,30.28865]
[1779360620037,29.59,77230.844,0.1,-0.62153,0.00016,30.28865]
[1779360620459,29.59,77230.844,0.1,-0.62153,0.00016,30.28865]
[1779360621150,29.59,77208.646,0.1,-0.6251,0.00016,30.19058]
[1779360622151,29.59,77195.438,0.1,-0.62722,0.00016,30.13104]
[1779360627155,29.59,77192.05,0.1,-0.62776,0.00016,30.11575]
[1779360629933,29.59,77191.72,0.1,-0.62781,0.00016,30.11421]
[1779360630371,29.59,77191.72,0.1,-0.62782,0.00016,30.11415]
[1779360631004,29.59,77191.72,0.1,-0.62782,0.00016,30.11415]
[1779360631161,29.59,77191.72,0.1,-0.62782,0.00016,30.11415]
[1779360631926,29.59,77191.72,0.1,-0.62783,0.00016,30.11117]
[1779360632029,29.59,77191.72,0.1,-0.62782,0.00016,30.11133]
[1779360633161,29.59,77205.672,0.1,-0.62557,0.00016,30.17459]
[1779360634163,29.6,77214.966,0.1,-0.62407,0.00016,30.21623]
[1779360638167,29.6,77209.002,0.1,-0.62502,0.00016,30.18989]
[1779360639957,29.6,77209.116,0.1,-0.625,0.00016,30.19044]
[1779360640048,29.6,77209.116,0.1,-0.625,0.00016,30.19048]
[1779360641114,29.6,77209.116,0.1,-0.625,0.00016,30.19048]
[1779360641162,29.6,77209.116,0.1,-0.625,0.00016,30.19059]
[1779360642174,29.6,77221.342,0.1,-0.62303,0.00016,30.245]
[1779360644943,29.6,77222.044,0.1,-0.62291,0.00016,30.24826]
[1779360645043,29.6,77222.044,0.1,-0.6229,0.00016,30.24834]
[1779360650182,29.61,77225.118,0.1,-0.62239,0.00016,30.26225]
[1779360655187,29.61,77225.198,0.1,-0.62237,0.00016,30.26295]
[1779360660695,29.61,77225.85,0.1,-0.62224,0.00016,30.2662]
[1779360665730,29.62,77228.638,0.1,-0.62178,0.00016,30.27871]
[1779360670765,29.62,77227.04,0.1,-0.62203,0.00016,30.27203]
[1779360675800,29.62,77222.26,0.1,-0.62278,0.00016,30.25138]
[1779360676960,29.62,77222.26,0.1,-0.62278,0.00016,30.25138]
[1779360677056,29.62,77222.26,0.1,-0.62278,0.00016,30.25146]
[1779360679387,29.62,77222.258,0.1,-0.62278,0.00016,30.2516]
[1779360679828,29.62,77222.258,0.1,-0.62277,0.00016,30.25168]
[1779360682937,29.63,77220.34,0.1,-0.62307,0.00016,30.24339]
[1779360683042,29.63,77220.34,0.1,-0.62307,0.00016,30.24339]
[1779360683144,29.63,77220.34,0.1,-0.62307,0.00016,30.24347]
[1779360687884,29.63,77215.622,0.1,-0.62381,0.00016,30.22305]
[1779360689898,29.63,77210.926,0.1,-0.62456,0.00016,30.2024]
[1779360695227,29.64,77209.944,0.1,-0.62471,0.00016,30.19555]
[1779360699047,29.64,77209.916,0.1,-0.6247,0.00016,30.19575]
[1779360701984,29.64,77204.542,0.1,-0.62554,0.00016,30.1722]
[1779360703444,29.65,77202.088,0.1,-0.62593,0.00016,30.16132]
[1779360703629,29.65,77202.088,0.1,-0.62593,0.00016,30.16132]
[1779360703654,29.65,77202.088,0.1,-0.62593,0.00016,30.16132]
[1779360703994,29.65,77202.088,0.1,-0.62593,0.00016,30.16132]
[1779360707019,29.65,77208.156,0.1,-0.62494,0.00016,30.1889]
[1779360710321,29.65,77210.374,0.1,-0.62457,0.00016,30.1991]
[1779360710644,29.65,77210.374,0.1,-0.62457,0.00016,30.1991]
[1779360711047,29.65,77210.374,0.1,-0.62457,0.00016,30.19922]
[1779360712193,29.65,77210.374,0.1,-0.62457,0.00016,30.19922]
[1779360713061,29.66,77194.66,0.1,-0.62708,0.00016,30.12896]
[1779360717825,29.66,77196.144,0.1,-0.62682,0.00016,30.13626]
[1779360721117,29.67,77191.104,0.1,-0.6276,0.00016,30.11405]
[1779360726153,29.67,77191.354,0.1,-0.62753,0.00016,30.11596]
[1779360731188,29.68,77195.0,0.1,-0.62692,0.00016,30.13321]
[1779360735444,29.68,77192.55,0.1,-0.62729,0.00016,30.12272]
[1779360735451,29.68,77192.55,0.1,-0.62729,0.00016,30.12272]
[1779360736223,29.68,77192.55,0.1,-0.62728,0.00016,30.12287]
[1779360736763,29.68,77192.55,0.1,-0.62728,0.00016,30.12287]
[1779360737230,29.69,77192.55,0.1,-0.62728,0.00016,30.123]
[1779360738237,29.69,77197.936,0.1,-0.62641,0.00016,30.14746]
[1779360739990,29.69,77197.942,0.1,-0.6264,0.00016,30.14763]
[1779360744276,29.69,77192.904,0.1,-0.62718,0.00016,30.1256]
[1779360749281,29.7,77193.03,0.1,-0.62714,0.00016,30.12691]
[1779360750894,29.7,77193.134,0.1,-0.62711,0.00016,30.12752]
[1779360751458,29.7,77193.134,0.1,-0.62711,0.00016,30.12767]
[1779360751997,29.7,77193.134,0.1,-0.62711,0.00016,30.12767]
[1779360752070,29.7,77193.134,0.1,-0.62711,0.00016,30.12767]
[1779360752173,29.7,77193.134,0.1,-0.62711,0.00016,30.12484]
[1779360752460,29.7,77193.134,0.1,-0.62711,0.00016,30.12484]
[1779360753242,29.7,77193.134,0.1,-0.62711,0.00016,30.12484]
[1779360753290,29.7,77178.97,0.1,-0.62938,0.00016,30.06035]
[1779360753772,29.7,77178.97,0.1,-0.62938,0.00016,30.06035]
[1779360755293,29.7,77161.082,0.1,-0.63224,0.00016,29.9774]
[1779360755563,29.7,77161.082,0.1,-0.63224,0.00016,29.9774]
[1779360756035,29.7,77161.082,0.1,-0.63223,0.00016,29.9775]
[1779360757197,29.7,77161.082,0.1,-0.63223,0.00016,29.9775]
[1779360758296,29.71,77179.964,0.1,-0.62921,0.00016,30.06514]
[1779360760298,29.71,77185.13,0.1,-0.62837,0.00016,30.0891]
[1779360763800,29.71,77187.174,0.1,-0.62802,0.00016,30.09889]
[1779360764330,29.71,77184.472,0.1,-0.62845,0.00016,30.08672]
[1779360765303,29.72,77179.266,0.1,-0.62928,0.00016,30.063]
[1779360768306,29.72,77174.596,0.1,-0.63002,0.00016,30.04184]
[1779360769239,29.72,77174.596,0.1,-0.63002,0.00016,30.04184]
[1779360769306,29.72,77174.596,0.1,-0.63002,0.00016,30.04184]
[1779360770738,29.72,77170.41,0.1,-0.63068,0.00016,30.02274]
[1779360771645,29.72,77170.286,0.1,-0.63069,0.00016,30.02228]
[1779360776315,29.73,77175.788,0.1,-0.62979,0.00016,30.04819]
[1779360780199,29.73,77177.156,0.1,-0.62956,0.00016,30.05475]
[1779360780279,29.73,77177.156,0.1,-0.62956,0.00016,30.05475]
[1779360780290,29.73,77177.156,0.1,-0.62956,0.00016,30.05484]
[1779360781571,29.73,77176.352,0.1,-0.62968,0.00016,30.05124]
[1779360782211,29.73,77176.352,0.1,-0.62968,0.00016,30.05124]
[1779360782310,29.73,77176.352,0.1,-0.62968,0.00016,30.05134]
[1779360786292,29.73,77179.08,0.1,-0.62923,0.00016,30.06419]
[1779360788330,29.74,77173.526,0.1,-0.63011,0.00016,30.03902]
[1779360790943,29.74,77170.9,0.1,-0.63052,0.00016,30.02706]
[1779360796339,29.74,77178.632,0.1,-0.62927,0.00016,30.06305]
[1779360797340,29.74,77184.732,0.1,-0.62829,0.00016,30.09104]
[1779360800954,29.74,77185.816,0.1,-0.6281,0.00016,30.09635]
[1779360801645,29.75,77185.816,0.1,-0.6281,0.00016,30.09648]
[1779360802345,29.75,77177.85,0.1,-0.62937,0.00016,30.0602]
[1779360807350,29.75,77177.368,0.1,-0.62943,0.00016,30.05846]
[1779360811325,29.75,77178.554,0.1,-0.62923,0.00016,30.06415]
[1779360813083,29.75,77178.702,0.1,-0.62921,0.00016,30.06192]
[1779360815509,29.75,77177.102,0.1,-0.62946,0.00016,30.05466]
[1779360818118,29.75,77176.356,0.1,-0.62958,0.00016,30.05128]
[1779360818797,29.75,77176.356,0.1,-0.62958,0.00016,30.05132]
[1779360819362,29.75,77170.456,0.1,-0.63052,0.00016,30.02421]
[1779360819913,29.75,77170.456,0.1,-0.63052,0.00016,30.02421]
[1779360819966,29.75,77170.456,0.1,-0.63052,0.00016,30.02421]
[1779360820010,29.75,77170.456,0.1,-0.63052,0.00016,30.02418]
[1779360823369,29.75,77163.896,0.1,-0.63157,0.00016,29.99374]
[1779360828374,29.75,77160.95,0.1,-0.63204,0.00016,29.98003]
[1779360832561,29.75,77159.31,0.1,-0.6323,0.00016,29.9724]
[1779360833379,29.75,77158.874,0.1,-0.63237,0.00016,29.97037]
[1779360838956,29.75,77161.61,0.1,-0.63193,0.00016,29.98312]
[1779360842997,29.76,77164.95,0.1,-0.63139,0.00016,29.99884]
[1779360844011,29.76,77172.82,0.1,-0.63014,0.00016,30.03526]
[1779360849039,29.76,77169.172,0.1,-0.63071,0.00016,30.01865]
[1779360851057,29.76,77174.396,0.1,-0.62988,0.00016,30.04277]
[1779360856093,29.76,77175.648,0.1,-0.62967,0.00016,30.04866]
[1779360861129,29.76,77178.098,0.1,-0.62928,0.00016,30.05999]
[1779360864026,29.76,77180.99,0.1,-0.62881,0.00016,30.07323]
[1779360865032,29.76,77180.99,0.1,-0.62881,0.00016,30.07324]
[1779360865047,29.76,77180.99,0.1,-0.62881,0.00016,30.07324]
[1779360865159,29.76,77180.99,0.1,-0.62881,0.00016,30.07324]
[1779360867173,29.76,77195.642,0.1,-0.62646,0.00016,30.13984]
[1779360868180,29.76,77203.468,0.1,-0.62521,0.00016,30.17496]
[1779360873215,29.77,77204.362,0.1,-0.62506,0.00016,30.17642]
[1779360876891,29.77,77205.65,0.1,-0.62484,0.00016,30.18243]
[1779360877243,29.77,77205.65,0.1,-0.62484,0.00016,30.18253]
[1779360878251,29.77,77202.376,0.1,-0.62536,0.00016,30.16801]
[1779360879082,29.77,77202.376,0.1,-0.62536,0.00016,30.16801]
[1779360879259,29.77,77202.376,0.1,-0.62536,0.00016,30.16806]
[1779360879627,29.77,77202.376,0.1,-0.62536,0.00016,30.16806]
[1779360880267,29.77,77202.376,0.1,-0.62535,0.00016,30.16812]
[1779360881274,29.77,77216.294,0.1,-0.62312,0.00016,30.22978]
[1779360882281,29.77,77222.242,0.1,-0.62217,0.00016,30.25586]
[1779360882637,29.77,77222.242,0.1,-0.62217,0.00016,30.25586]
[1779360887203,29.77,77225.914,0.1,-0.62157,0.00016,30.27198]
[1779360892351,29.78,77224.318,0.1,-0.62182,0.00016,30.26526]
[1779360897386,29.78,77227.074,0.1,-0.62137,0.00016,30.27737]
[1779360899399,29.78,77236.198,0.1,-0.61991,0.00016,30.31676]
[1779360900407,29.78,77242.262,0.1,-0.61894,0.00016,30.34271]
[1779360905442,29.78,77244.96,0.1,-0.6185,0.00016,30.35413]
[1779360907042,29.78,77245.182,0.1,-0.61847,0.00016,30.35505]
[1779360908270,29.78,77245.182,0.1,-0.61847,0.00016,30.35503]
[1779360909056,29.78,77245.182,0.1,-0.61847,0.00016,30.35501]
[1779360909956,29.78,77245.182,0.1,-0.61847,0.00016,30.35497]
[1779360910057,29.78,77245.182,0.1,-0.61847,0.00016,30.35493]
[1779360911464,29.77,77260.21,0.1,-0.61606,0.00016,30.41824]
[1779360912869,29.77,77261.428,0.1,-0.61586,0.00016,30.42327]
[1779360913179,29.77,77261.428,0.1,-0.61586,0.00016,30.42327]
[1779360913406,29.77,77261.428,0.1,-0.61586,0.00016,30.42327]
[1779360913475,29.77,77260.408,0.1,-0.61603,0.00016,30.41896]
[1779360914475,29.77,77253.14,0.1,-0.6172,0.00016,30.38842]
[1779360915476,29.77,77246.754,0.1,-0.61823,0.00016,30.36139]
[1779360921482,29.77,77246.934,0.1,-0.61821,0.00016,30.36204]
[1779360926487,29.77,77248.266,0.1,-0.618,0.00016,30.36758]
[1779360929803,29.77,77248.25,0.1,-0.618,0.00016,30.36744]
[1779360931263,29.77,77248.25,0.1,-0.618,0.00016,30.36742]
[1779360933494,29.77,77242.926,0.1,-0.61887,0.00016,30.34176]
[1779360938499,29.77,77246.372,0.1,-0.61832,0.00016,30.35637]
[1779360942503,29.77,77251.61,0.1,-0.61748,0.00016,30.37845]
[1779360942564,29.77,77251.61,0.1,-0.61748,0.00016,30.37845]
[1779360945794,29.77,77256.52,0.1,-0.6167,0.00016,30.39902]
[1779360951073,29.76,77258.144,0.1,-0.61644,0.00016,30.40562]
[1779360953764,29.76,77253.818,0.1,-0.61715,0.00016,30.38731]
[1779360953903,29.76,77253.818,0.1,-0.61715,0.00016,30.38731]
[1779360954088,29.76,77253.818,0.1,-0.61715,0.00016,30.38731]
[1779360954210,29.76,77253.818,0.1,-0.61715,0.00016,30.38728]
[1779360954867,29.76,77253.818,0.1,-0.61715,0.00016,30.38728]
[1779360955478,29.76,77253.818,0.1,-0.61715,0.00016,30.38728]
[1779360955799,29.76,77252.938,0.1,-0.61729,0.00016,30.38357]
[1779360955976,29.76,77252.938,0.1,-0.61729,0.00016,30.38357]
[1779360956290,29.76,77252.938,0.1,-0.61729,0.00016,30.38357]
[1779360956343,29.76,77252.938,0.1,-0.61729,0.00016,30.38357]
[1779360956438,29.76,77252.938,0.1,-0.61729,0.00016,30.38357]
[1779360956516,29.76,77195.032,0.1,-0.62658,0.00016,30.13123]
[1779360957939,29.76,77196.082,0.1,-0.62641,0.00016,30.13607]
[1779360960519,29.77,77190.204,0.1,-0.62733,0.00016,30.10999]
[1779360963522,29.77,77185.354,0.1,-0.62809,0.00016,30.08832]
[1779360968527,29.78,77185.742,0.1,-0.628,0.00016,30.09084]
[1779360973532,29.78,77187.148,0.1,-0.62775,0.00016,30.0979]
[1779360976320,29.78,77187.07,0.1,-0.62776,0.00016,30.0977]
[1779360978537,29.78,77177.318,0.1,-0.62931,0.00016,30.05333]
[1779360983350,29.79,77173.948,0.1,-0.62984,0.00016,30.03802]
[1779360985544,29.79,77179.634,0.1,-0.62892,0.00016,30.06445]
[1779360987546,29.79,77185.374,0.1,-0.628,0.00016,30.09087]
[1779360991551,29.8,77190.136,0.1,-0.62723,0.00016,30.10996]
[1779360996556,29.8,77194.49,0.1,-0.62651,0.00016,30.13019]
[1779360998921,29.8,77195.218,0.1,-0.62638,0.00016,30.13369]
[1779360999732,29.8,77195.218,0.1,-0.62638,0.00016,30.13381]
[1779361000135,29.81,77195.218,0.1,-0.62637,0.00016,30.13392]
[1779361002677,29.81,77196.332,0.1,-0.62619,0.00016,30.13914]
[1779361002841,29.81,77196.332,0.1,-0.62619,0.00016,30.13914]
[1779361003156,29.81,77196.332,0.1,-0.62618,0.00016,30.13925]
[1779361005170,29.81,77190.008,0.1,-0.62718,0.00016,30.11111]
[1779361007188,29.81,77181.468,0.1,-0.62854,0.00016,30.07261]
[1779361012223,29.82,77177.394,0.1,-0.62917,0.00016,30.05446]
[1779361017258,29.82,77178.88,0.1,-0.6289,0.00016,30.06199]
[1779361021806,29.83,77180.446,0.1,-0.62864,0.00016,30.06955]
[1779361021946,29.83,77180.446,0.1,-0.62864,0.00016,30.06955]
[1779361022294,29.83,77180.446,0.1,-0.62864,0.00016,30.06957]
[1779361023301,29.83,77175.062,0.1,-0.62949,0.00016,30.04504]
[1779361024308,29.83,77169.508,0.1,-0.63037,0.00016,30.01961]
[1779361029343,29.82,77165.642,0.1,-0.63101,0.00016,30.00131]
[1779361034378,29.82,77155.958,0.1,-0.63256,0.00016,29.95608]
[1779361034631,29.82,77155.958,0.1,-0.63256,0.00016,29.95608]
[1779361035385,29.82,77155.958,0.1,-0.63256,0.00016,29.95603]
[1779361036393,29.82,77147.878,0.1,-0.63384,0.00016,29.91812]
[1779361041428,29.82,77149.014,0.1,-0.63366,0.00016,29.92355]
[1779361045819,29.82,77148.524,0.1,-0.63374,0.00016,29.92131]
[1779361046462,29.82,77148.524,0.1,-0.63373,0.00016,29.92132]
[1779361047575,29.82,77148.524,0.1,-0.63373,0.00016,29.92132]
[1779361047607,29.82,77153.114,0.1,-0.63301,0.00016,29.94285]
[1779361048671,29.82,77153.114,0.1,-0.63301,0.00016,29.94285]
[1779361049483,29.82,77153.114,0.1,-0.63301,0.00016,29.94285]
[1779361052504,29.82,77161.534,0.1,-0.63168,0.00016,29.97906]
[1779361053084,29.82,77161.534,0.1,-0.63168,0.00016,29.97906]
[1779361053143,29.82,77161.534,0.1,-0.63168,0.00016,29.97906]
[1779361053511,29.82,77161.534,0.1,-0.63168,0.00016,29.97903]
[1779361054325,29.82,77161.534,0.1,-0.63168,0.00016,29.97903]
[1779361054341,29.82,77161.534,0.1,-0.63168,0.00016,29.97903]
[1779361054518,29.82,77161.534,0.1,-0.63168,0.00016,29.97922]
[1779361055525,29.82,77173.156,0.1,-0.62982,0.00016,30.03301]
[1779361056725,29.83,77173.156,0.1,-0.62981,0.00016,30.03319]
[1779361057517,29.83,77173.156,0.1,-0.62981,0.00016,30.03319]
[1779361057539,29.83,77173.156,0.1,-0.62981,0.00016,30.03337]
[1779361060560,29.83,77183.236,0.1,-0.62818,0.00016,30.0798]
[1779361062574,29.83,77187.928,0.1,-0.62742,0.00016,30.10129]
[1779361066602,29.84,77197.714,0.1,-0.62585,0.00016,30.14566]
[1779361068616,29.84,77208.476,0.1,-0.62412,0.00016,30.19358]
[1779361071730,29.84,77208.578,0.1,-0.6241,0.00016,30.19424]
[1779361071768,29.84,77208.578,0.1,-0.6241,0.00016,30.19424]
[1779361071788,29.84,77208.578,0.1,-0.6241,0.00016,30.19424]
[1779361072640,29.84,77209.682,0.1,-0.62392,0.00016,30.19918]
[1779361076980,29.84,77213.294,0.1,-0.62333,0.00016,30.21529]
[1779361077645,29.84,77212.958,0.1,-0.62338,0.00016,30.21387]
[1779361080518,29.84,77213.158,0.1,-0.62335,0.00016,30.21486]
[1779361081345,29.84,77213.158,0.1,-0.62334,0.00016,30.21492]
[1779361082694,29.85,77211.904,0.1,-0.62354,0.00016,30.20953]
[1779361084653,29.85,77203.794,0.1,-0.62483,0.00016,30.17386]
[1779361088657,29.85,77198.494,0.1,-0.62566,0.00016,30.15067]
[1779361090270,29.85,77198.816,0.1,-0.62561,0.00016,30.1522]
[1779361093662,29.85,77193.558,0.1,-0.62643,0.00016,30.12912]
[1779361098667,29.86,77189.85,0.1,-0.627,0.00016,30.11308]
[1779361103672,29.87,77188.966,0.1,-0.62711,0.00016,30.10971]
[1779361108677,29.87,77186.728,0.1,-0.62745,0.00016,30.10027]
[1779361111416,29.87,77184.102,0.1,-0.62785,0.00016,30.08867]
[1779361112681,29.88,77178.93,0.1,-0.62868,0.00016,30.06251]
[1779361117686,29.88,77182.452,0.1,-0.62809,0.00016,30.07919]
[1779361118613,29.88,77182.452,0.1,-0.62809,0.00016,30.07919]
[1779361122088,29.89,77183.34,0.1,-0.62793,0.00016,30.08375]
[1779361122265,29.89,77183.34,0.1,-0.62793,0.00016,30.08375]
[1779361122612,29.89,77183.34,0.1,-0.62793,0.00016,30.08375]
[1779361123692,29.89,77174.968,0.1,-0.62925,0.00016,30.04604]
[1779361128697,29.9,77173.188,0.1,-0.6295,0.00016,30.03873]
[1779361133701,29.9,77174.144,0.1,-0.62932,0.00016,30.0439]
[1779361138706,29.91,77174.35,0.1,-0.62925,0.00016,30.04564]
[1779361143411,29.91,77177.472,0.1,-0.62873,0.00016,30.06045]
[1779361148716,29.92,77179.566,0.1,-0.62837,0.00016,30.07079]
[1779361151108,29.92,77179.652,0.1,-0.62835,0.00016,30.07145]
[1779361152364,29.92,77180.206,0.1,-0.62825,0.00016,30.0741]
[1779361152404,29.93,77180.206,0.1,-0.62825,0.00016,30.07423]
[1779361154722,29.93,77174.64,0.1,-0.62912,0.00016,30.04927]
[1779361159727,29.93,77173.828,0.1,-0.62922,0.00016,30.04634]
[1779361165292,29.94,77172.236,0.1,-0.62944,0.00016,30.04002]
[1779361170362,29.95,77170.596,0.1,-0.62967,0.00016,30.03319]
[1779361170912,29.95,77170.596,0.1,-0.62967,0.00016,30.03336]
[1779361171337,29.95,77170.596,0.1,-0.62967,0.00016,30.03053]
[1779361172344,29.95,77164.26,0.1,-0.63067,0.00016,30.00172]
[1779361175365,29.96,77158.172,0.1,-0.63161,0.00016,29.97428]
[1779361180400,29.97,77159.042,0.1,-0.63144,0.00016,29.97926]
[1779361180966,29.97,77159.042,0.1,-0.63144,0.00016,29.97926]
[1779361181414,29.97,77159.042,0.1,-0.63143,0.00016,29.97945]
[1779361183427,29.97,77164.19,0.1,-0.6306,0.00016,30.00348]
[1779361185549,29.97,77167.17,0.1,-0.63012,0.00016,30.01729]
[1779361185650,29.97,77167.17,0.1,-0.63012,0.00016,30.01746]
[1779361188462,29.98,77164.684,0.1,-0.63049,0.00016,30.00651]
[1779361189469,29.98,77154.754,0.1,-0.63206,0.00016,29.9608]
[1779361191483,29.97,77146.208,0.1,-0.63342,0.00016,29.92091]
[1779361192490,29.97,77139.016,0.1,-0.63456,0.00016,29.88716]
[1779361197525,29.97,77141.202,0.1,-0.63422,0.00016,29.89718]
[1779361199539,29.97,77146.534,0.1,-0.63338,0.00016,29.92207]
[1779361201769,29.97,77152.544,0.1,-0.63242,0.00016,29.95033]
[1779361207604,29.98,77153.712,0.1,-0.63222,0.00016,29.95619]
[1779361211718,29.98,77152.608,0.1,-0.63239,0.00016,29.95124]
[1779361211869,29.98,77152.608,0.1,-0.63239,0.00016,29.9513]
[1779361213646,29.98,77148.004,0.1,-0.63311,0.00016,29.93003]
[1779361218681,29.98,77145.752,0.1,-0.63345,0.00016,29.9199]
[1779361223716,29.99,77144.244,0.1,-0.63367,0.00016,29.91326]
[1779361228751,29.99,77145.424,0.1,-0.63347,0.00016,29.91922]
[1779361229758,29.99,77150.35,0.1,-0.63269,0.00016,29.94224]
[1779361230765,29.99,77143.12,0.1,-0.63383,0.00016,29.90863]
[1779361233786,29.99,77148.168,0.1,-0.63304,0.00016,29.92937]
[1779361237809,30.0,77153.18,0.1,-0.63224,0.00016,29.95286]
[1779361240267,30.0,77151.998,0.1,-0.63242,0.00016,29.94749]
[1779361240382,30.0,77151.998,0.1,-0.63242,0.00016,29.94749]
[1779361240811,30.0,77154.54,0.1,-0.63202,0.00016,29.9593]
[1779361241228,30.0,77154.54,0.1,-0.63202,0.00016,29.9593]
[1779361241815,30.01,77130.16,0.1,-0.63582,0.00016,29.8464]
[1779361242234,30.01,77130.16,0.1,-0.63582,0.00016,29.8464]
[1779361242318,30.01,77130.16,0.1,-0.63582,0.00016,29.8464]
[1779361242656,30.01,77130.16,0.1,-0.63582,0.00016,29.8464]
[1779361242757,30.01,77130.16,0.1,-0.63582,0.00016,29.8464]
[1779361242816,30.01,77111.812,0.1,-0.63871,0.00016,29.75878]
[1779361243540,30.01,77111.812,0.1,-0.63871,0.00016,29.75878]
[1779361245810,30.01,77111.812,0.1,-0.6387,0.00016,29.75883]
[1779361245819,30.01,77104.298,0.1,-0.63988,0.00016,29.72253]
[1779361246557,30.01,77104.298,0.1,-0.63988,0.00016,29.72253]
[1779361248822,30.01,77110.672,0.1,-0.63888,0.00016,29.75343]
[1779361252952,30.01,77110.78,0.1,-0.63886,0.00016,29.754]
[1779361253827,30.01,77116.176,0.1,-0.63801,0.00016,29.78008]
[1779361254828,30.01,77125.306,0.1,-0.63657,0.00016,29.82378]
[1779361255172,30.01,77125.306,0.1,-0.63657,0.00016,29.82378]
[1779361256830,30.02,77132.118,0.1,-0.63546,0.00016,29.85704]
[1779361257918,30.02,77133.928,0.1,-0.63517,0.00016,29.86565]
[1779361258270,30.02,77133.928,0.1,-0.63517,0.00016,29.86565]
[1779361258987,30.02,77138.234,0.1,-0.63449,0.00016,29.88599]
[1779361259280,30.02,77138.234,0.1,-0.63449,0.00016,29.88599]
[1779361260970,30.02,77139.99,0.1,-0.63421,0.00016,29.8944]
[1779361261591,30.02,77139.99,0.1,-0.63421,0.00016,29.8944]
[1779361262836,30.02,77147.192,0.1,-0.63307,0.00016,29.92817]
[1779361266488,30.02,77146.788,0.1,-0.63312,0.00016,29.92648]
[1779361269375,30.03,77147.248,0.1,-0.63303,0.00016,29.9291]
[1779361270844,30.03,77141.784,0.1,-0.63388,0.00016,29.90392]
[1779361275849,30.03,77138.754,0.1,-0.63435,0.00016,29.89016]
[1779361277331,30.03,77138.734,0.1,-0.63435,0.00016,29.89015]
[1779361277453,30.03,77138.734,0.1,-0.63435,0.00016,29.89015]
[1779361278792,30.03,77138.394,0.1,-0.6344,0.00016,29.88864]
[1779361278852,30.03,77133.57,0.1,-0.63515,0.00016,29.86607]
[1779361280657,30.03,77133.282,0.1,-0.63519,0.00016,29.86482]
[1779361281010,30.03,77133.282,0.1,-0.63519,0.00016,29.86488]
[1779361282675,30.03,77133.282,0.1,-0.63519,0.00016,29.86496]
[1779361283857,30.04,77143.606,0.1,-0.63355,0.00016,29.91362]
[1779361286860,30.04,77136.884,0.1,-0.6346,0.00016,29.8824]
[1779361289081,30.04,77132.958,0.1,-0.63522,0.00016,29.86405]
[1779361290864,30.04,77125.136,0.1,-0.63644,0.00016,29.82721]
[1779361292644,30.04,77121.726,0.1,-0.63699,0.00016,29.80806]
[1779361293867,30.04,77126.178,0.1,-0.63628,0.00016,29.8294]
[1779361294559,30.04,77126.178,0.1,-0.63628,0.00016,29.8294]
[1779361294628,30.04,77126.178,0.1,-0.63628,0.00016,29.8294]
[1779361295753,30.04,77126.178,0.1,-0.63628,0.00016,29.82948]
[1779361296870,30.05,77146.626,0.1,-0.63305,0.00016,29.92579]
[1779361297242,30.05,77146.626,0.1,-0.63305,0.00016,29.92579]
[1779361299762,30.05,77147.904,0.1,-0.63283,0.00016,29.93216]
[1779361303541,30.06,77151.29,0.1,-0.63227,0.00016,29.94866]
[1779361304622,30.06,77151.29,0.1,-0.63226,0.00016,29.94886]
[1779361306463,30.06,77154.19,0.1,-0.63179,0.00016,29.96263]
[1779361306818,30.06,77154.19,0.1,-0.63178,0.00016,29.96282]
[1779361308882,30.06,77165.602,0.1,-0.62997,0.00016,30.01544]
[1779361309883,30.07,77170.752,0.1,-0.62915,0.00016,30.03897]
[1779361312493,30.07,77172.468,0.1,-0.62887,0.00016,30.04699]
[1779361312789,30.07,77172.468,0.1,-0.62886,0.00016,30.04712]
[1779361316890,30.07,77181.812,0.1,-0.62737,0.00016,30.08961]
[1779361321595,30.08,77183.224,0.1,-0.62713,0.00016,30.09629]
[1779361321621,30.08,77183.224,0.1,-0.62713,0.00016,30.09638]
[1779361323897,30.08,77172.334,0.1,-0.62884,0.00016,30.04763]
[1779361328902,30.08,77169.208,0.1,-0.62931,0.00016,30.03415]
[1779361333907,30.09,77161.466,0.1,-0.6305,0.00016,29.99962]
[1779361339546,30.1,77166.356,0.1,-0.6297,0.00016,30.02277]
[1779361343206,30.1,77167.476,0.1,-0.62951,0.00016,30.02826]
[1779361343577,30.1,77167.476,0.1,-0.6295,0.00016,30.02839]
[1779361345588,30.1,77173.952,0.1,-0.62847,0.00016,30.05788]
[1779361346594,30.1,77182.348,0.1,-0.62714,0.00016,30.09563]
[1779361351629,30.11,77182.058,0.1,-0.62718,0.00016,30.09175]
[1779361355609,30.11,77182.052,0.1,-0.62717,0.00016,30.09198]
[1779361355658,30.11,77182.052,0.1,-0.62717,0.00016,30.09206]
[1779361355940,30.11,77182.052,0.1,-0.62717,0.00016,30.09206]
[1779361356665,30.11,77182.052,0.1,-0.62717,0.00016,30.09215]
[1779361357370,30.11,77182.052,0.1,-0.62717,0.00016,30.09215]
[1779361359876,30.11,77182.8,0.1,-0.62704,0.00016,30.09568]
[1779361361700,30.11,77199.532,0.1,-0.62439,0.00016,30.16977]
[1779361363281,30.11,77200.126,0.1,-0.62429,0.00016,30.17241]
[1779361363427,30.11,77200.126,0.1,-0.62429,0.00016,30.17241]
[1779361363698,30.11,77200.126,0.1,-0.62429,0.00016,30.17241]
[1779361363714,30.11,77200.126,0.1,-0.62429,0.00016,30.17245]
[1779361364528,30.11,77200.126,0.1,-0.62429,0.00016,30.17245]
[1779361364810,30.11,77200.126,0.1,-0.62429,0.00016,30.17245]
[1779361364854,30.11,77200.126,0.1,-0.62429,0.00016,30.17247]
[1779361365307,30.11,77200.126,0.1,-0.62429,0.00016,30.17247]
[1779361365435,30.11,77200.126,0.1,-0.62429,0.00016,30.17247]
[1779361366735,30.12,77207.976,0.1,-0.62305,0.00016,30.20676]
[1779361370764,30.12,77203.088,0.1,-0.62382,0.00016,30.18557]
[1779361372960,30.12,77201.388,0.1,-0.62408,0.00016,30.17819]
[1779361378825,30.12,77200.784,0.1,-0.62417,0.00016,30.17575]
[1779361382339,30.12,77202.346,0.1,-0.62392,0.00016,30.18266]
[1779361382535,30.12,77202.346,0.1,-0.62392,0.00016,30.18266]
[1779361382852,30.12,77202.346,0.1,-0.62392,0.00016,30.18268]
[1779361384126,30.12,77203.234,0.1,-0.62378,0.00016,30.18658]
[1779361385873,30.12,77211.008,0.1,-0.62255,0.00016,30.22037]
[1779361386333,30.12,77211.008,0.1,-0.62255,0.00016,30.22037]
[1779361388894,30.12,77217.798,0.1,-0.62147,0.00016,30.24956]
[1779361393929,30.12,77219.584,0.1,-0.62119,0.00016,30.25715]
[1779361396950,30.12,77225.708,0.1,-0.62023,0.00016,30.28323]
[1779361398964,30.12,77231.37,0.1,-0.61933,0.00016,30.30719]
[1779361403983,30.11,77235.558,0.1,-0.61867,0.00016,30.32462]
[1779361405985,30.11,77240.224,0.1,-0.61794,0.00016,30.34411]
[1779361411991,30.11,77230.06,0.1,-0.61958,0.00016,30.2979]
[1779361415995,30.11,77235.902,0.1,-0.61866,0.00016,30.32242]
[1779361421000,30.1,77235.838,0.1,-0.61868,0.00016,30.32187]
[1779361422532,30.1,77236.74,0.1,-0.61854,0.00016,30.32562]
[1779361422622,30.1,77236.74,0.1,-0.61854,0.00016,30.32556]
[1779361424981,30.1,77236.74,0.1,-0.61854,0.00016,30.32549]
[1779361425007,30.1,77240.406,0.1,-0.61796,0.00016,30.34084]
[1779361427349,30.1,77239.862,0.1,-0.61805,0.00016,30.33843]
[1779361428010,30.1,77239.628,0.1,-0.61809,0.00016,30.33739]
[1779361428829,30.1,77239.628,0.1,-0.61809,0.00016,30.33739]
[1779361429913,30.1,77239.628,0.1,-0.6181,0.00016,30.33732]
[1779361431013,30.1,77248.648,0.1,-0.61667,0.00016,30.37485]
[1779361436018,30.1,77250.832,0.1,-0.61633,0.00016,30.38374]
[1779361438146,30.1,77251.29,0.1,-0.61625,0.00016,30.38572]
[1779361439015,30.1,77251.29,0.1,-0.61625,0.00016,30.38572]
[1779361440022,30.1,77257.052,0.1,-0.61531,0.00016,30.41002]
[1779361443025,30.11,77251.594,0.1,-0.61616,0.00016,30.38785]
[1779361448030,30.11,77249.752,0.1,-0.61645,0.00016,30.38041]
[1779361453036,30.1,77247.414,0.1,-0.61683,0.00016,30.3704]
[1779361458041,30.1,77246.58,0.1,-0.61698,0.00016,30.36653]
[1779361463046,30.1,77250.386,0.1,-0.61639,0.00016,30.38211]
[1779361468051,30.1,77251.136,0.1,-0.61628,0.00016,30.38505]
[1779361469452,30.1,77249.57,0.1,-0.61653,0.00016,30.37853]
[1779361470053,30.1,77248.466,0.1,-0.6167,0.00016,30.37391]
[1779361471054,30.1,77240.73,0.1,-0.61795,0.00016,30.3386]
[1779361471371,30.1,77240.73,0.1,-0.61795,0.00016,30.3386]
[1779361472055,30.1,77241.194,0.1,-0.61787,0.00016,30.34054]
[1779361474958,30.1,77242.764,0.1,-0.61762,0.00016,30.3471]
[1779361475017,30.1,77242.764,0.1,-0.61763,0.00016,30.34709]
[1779361477060,30.09,77236.69,0.1,-0.6186,0.00016,30.32145]
[1779361479062,30.09,77229.97,0.1,-0.61967,0.00016,30.29293]
[1779361482261,30.09,77231.176,0.1,-0.61948,0.00016,30.29793]
[1779361483066,30.09,77226.396,0.1,-0.62025,0.00016,30.27757]
[1779361487043,30.09,77223.688,0.1,-0.62068,0.00016,30.26593]
[1779361489072,30.09,77213.832,0.1,-0.62225,0.00016,30.2235]
[1779361494077,30.09,77211.558,0.1,-0.62261,0.00016,30.2137]
[1779361499995,30.09,77210.958,0.1,-0.6227,0.00016,30.21116]
[1779361501691,30.09,77206.204,0.1,-0.62345,0.00016,30.19054]
[1779361503705,30.09,77201.59,0.1,-0.62418,0.00016,30.17045]
[1779361508740,30.09,77198.464,0.1,-0.62467,0.00016,30.15695]
[1779361511256,30.1,77194.176,0.1,-0.62534,0.00016,30.13818]
[1779361511290,30.1,77194.176,0.1,-0.62534,0.00016,30.13818]
[1779361511818,30.1,77194.176,0.1,-0.62534,0.00016,30.13824]
[1779361512275,30.1,77194.176,0.1,-0.62534,0.00016,30.13824]
[1779361512327,30.1,77194.176,0.1,-0.62534,0.00016,30.13824]
[1779361512768,30.1,77194.176,0.1,-0.62534,0.00016,30.13831]
[1779361513775,30.1,77189.462,0.1,-0.62608,0.00016,30.11752]
[1779361518810,30.1,77183.924,0.1,-0.62694,0.00016,30.09329]
[1779361523845,30.11,77181.428,0.1,-0.62732,0.00016,30.0826]
[1779361529118,30.11,77181.938,0.1,-0.62722,0.00016,30.08533]
[1779361534925,30.12,77183.11,0.1,-0.62702,0.00016,30.08829]
[1779361539963,30.13,77175.626,0.1,-0.62812,0.00016,30.05676]
[1779361542998,30.16,77179.142,0.1,-0.62747,0.00016,30.07518]
[1779361543043,30.16,77179.142,0.1,-0.62746,0.00016,30.07532]
[1779361544998,30.16,77172.43,0.1,-0.62851,0.00016,30.04553]
[1779361550034,30.17,77171.042,0.1,-0.6287,0.00016,30.04007]
[1779361551886,30.17,77169.358,0.1,-0.62896,0.00016,30.03264]
[1779361552081,30.17,77169.358,0.1,-0.62896,0.00016,30.03264]
[1779361554062,30.17,77164.536,0.1,-0.6297,0.00016,30.0112]
[1779361554281,30.17,77164.536,0.1,-0.6297,0.00016,30.0112]
[1779361554900,30.17,77164.536,0.1,-0.6297,0.00016,30.0112]
[1779361555448,30.17,77164.536,0.1,-0.6297,0.00016,30.01132]
[1779361561111,30.21,77162.532,0.1,-0.62985,0.00016,30.0065]
[1779361566147,30.21,77162.794,0.1,-0.62979,0.00016,30.00831]
[1779361568158,30.22,77168.144,0.1,-0.6289,0.00016,30.03365]
[1779361570189,30.22,77168.204,0.1,-0.62888,0.00016,30.03413]
[1779361570240,30.22,77168.204,0.1,-0.62888,0.00016,30.03413]
[1779361571161,30.23,77168.384,0.1,-0.62885,0.00016,30.03504]
[1779361572162,30.23,77176.27,0.1,-0.62761,0.00016,30.07047]
[1779361575381,30.23,77179.632,0.1,-0.62707,0.00016,30.08566]
[1779361576166,30.23,77182.908,0.1,-0.62655,0.00016,30.10027]
[1779361577167,30.23,77190.082,0.1,-0.62542,0.00016,30.13199]
[1779361579804,30.23,77191.28,0.1,-0.62523,0.00016,30.13732]
[1779361579886,30.23,77191.28,0.1,-0.62522,0.00016,30.13736]
[1779361580535,30.23,77191.28,0.1,-0.62522,0.00016,30.13736]
[1779361581171,30.23,77185.642,0.1,-0.62611,0.00016,30.11257]
[1779361582172,30.23,77170.456,0.1,-0.6285,0.00016,30.04501]
[1779361582225,30.23,77170.456,0.1,-0.6285,0.00016,30.04501]
[1779361584174,30.23,77160.354,0.1,-0.63008,0.00016,29.99966]
[1779361585175,30.23,77155.252,0.1,-0.63088,0.00016,29.97658]
[1779361590180,30.24,77161.002,0.1,-0.62995,0.00016,30.00339]
[1779361590343,30.24,77161.002,0.1,-0.62995,0.00016,30.00339]
[1779361590382,30.24,77161.002,0.1,-0.62995,0.00016,30.00339]
[1779361591181,30.25,77162.88,0.1,-0.62962,0.00016,30.01003]
[1779361592182,30.26,77167.748,0.1,-0.62882,0.00016,30.03296]
[1779361594236,30.26,77169.796,0.1,-0.62849,0.00016,30.04234]
[1779361594257,30.26,77169.796,0.1,-0.62849,0.00016,30.04234]
[1779361595185,30.26,77168.57,0.1,-0.62868,0.00016,30.03693]
[1779361600190,30.26,77168.078,0.1,-0.62874,0.00016,30.0352]
[1779361605195,30.27,77168.152,0.1,-0.62871,0.00016,30.036]
[1779361607096,30.27,77167.922,0.1,-0.62874,0.00016,30.03507]
[1779361607286,30.27,77167.922,0.1,-0.62874,0.00016,30.03517]
[1779361608198,30.27,77168.088,0.1,-0.62871,0.00016,30.03601]
[1779361609805,30.27,77170.722,0.1,-0.62829,0.00016,30.0479]
[1779361610200,30.27,77173.426,0.1,-0.62786,0.00016,30.06007]
[1779361611026,30.27,77173.426,0.1,-0.62786,0.00016,30.06011]
[1779361612202,30.27,77194.62,0.1,-0.62452,0.00016,30.15373]
[1779361613563,30.27,77194.876,0.1,-0.62448,0.00016,30.15487]
[1779361614204,30.27,77191.088,0.1,-0.62508,0.00016,30.13832]
[1779361616206,30.27,77185.168,0.1,-0.62601,0.00016,30.11236]
[1779361621211,30.28,77183.374,0.1,-0.62628,0.00016,30.10467]
[1779361626216,30.28,77186.074,0.1,-0.62585,0.00016,30.1168]
[1779361628708,30.28,77185.664,0.1,-0.62591,0.00016,30.11507]
[1779361629219,30.28,77185.45,0.1,-0.62594,0.00016,30.11417]
[1779361632124,30.28,77186.1,0.1,-0.62583,0.00016,30.11711]
[1779361632216,30.28,77186.1,0.1,-0.62583,0.00016,30.11715]
[1779361633289,30.28,77185.376,0.1,-0.62594,0.00016,30.114]
[1779361634228,30.28,77185.8,0.1,-0.62588,0.00016,30.1159]
[1779361634702,30.28,77185.8,0.1,-0.62588,0.00016,30.1159]
[1779361635229,30.28,77184.256,0.1,-0.62612,0.00016,30.10914]
[1779361640234,30.28,77181.732,0.1,-0.62651,0.00016,30.09823]
[1779361643258,30.28,77176.526,0.1,-0.62732,0.00016,30.07531]
[1779361647032,30.29,77174.81,0.1,-0.62758,0.00016,30.06787]
[1779361647062,30.29,77174.81,0.1,-0.62758,0.00016,30.06787]
[1779361647067,30.29,77174.81,0.1,-0.62758,0.00016,30.06787]
[1779361648078,30.29,77174.81,0.1,-0.62758,0.00016,30.06794]
[1779361648087,30.29,77174.81,0.1,-0.62758,0.00016,30.06794]
[1779361648099,30.29,77174.81,0.1,-0.62758,0.00016,30.06794]
[1779361648128,30.29,77174.81,0.1,-0.62757,0.00016,30.06801]
[1779361649264,30.29,77162.448,0.1,-0.62951,0.00016,30.01269]
[1779361650265,30.29,77156.524,0.1,-0.63044,0.00016,29.98601]
[1779361652267,30.29,77150.804,0.1,-0.63134,0.00016,29.95723]
[1779361656912,30.3,77149.97,0.1,-0.63145,0.00016,29.954]
[1779361657853,30.3,77149.97,0.1,-0.63144,0.00016,29.95415]
[1779361661064,30.3,77151.64,0.1,-0.63116,0.00016,29.96219]
[1779361662818,30.3,77151.64,0.1,-0.63115,0.00016,29.96246]
[1779361664163,30.3,77151.64,0.1,-0.63115,0.00016,29.96258]
[1779361665280,30.31,77157.662,0.1,-0.63019,0.00016,29.99017]
[1779361666961,30.31,77158.178,0.1,-0.63011,0.00016,29.99262]
[1779361667321,30.31,77158.178,0.1,-0.63011,0.00016,29.99272]
[1779361667368,30.31,77158.178,0.1,-0.63011,0.00016,29.99272]
[1779361668283,30.31,77158.178,0.1,-0.63011,0.00016,29.99272]
[1779361668283,30.31,77165.404,0.1,-0.62897,0.00016,30.0254]
[1779361669284,30.31,77168.992,0.1,-0.6284,0.00016,30.04158]
[1779361669869,30.31,77168.992,0.1,-0.6284,0.00016,30.04162]
[1779361670876,30.31,77181.292,0.1,-0.62647,0.00016,30.09636]
[1779361671883,30.31,77187.788,0.1,-0.62544,0.00016,30.125]
[1779361674931,30.31,77187.98,0.1,-0.62541,0.00016,30.1259]
[1779361676067,30.31,77188.56,0.1,-0.62532,0.00016,30.12847]
[1779361677925,30.31,77196.7,0.1,-0.62404,0.00016,30.16403]
[1779361678933,30.31,77201.398,0.1,-0.6233,0.00016,30.1844]
[1779361683968,30.31,77199.826,0.1,-0.62355,0.00016,30.17754]
[1779361685982,30.31,77194.116,0.1,-0.62445,0.00016,30.15273]
[1779361689497,30.31,77192.698,0.1,-0.62467,0.00016,30.14659]
[1779361690010,30.31,77192.698,0.1,-0.62467,0.00016,30.14661]
[1779361692023,30.31,77188.002,0.1,-0.6254,0.00016,30.12611]
[1779361693031,30.31,77183.406,0.1,-0.62612,0.00016,30.10593]
[1779361698066,30.31,77179.988,0.1,-0.62665,0.00016,30.09107]
[1779361703102,30.32,77177.454,0.1,-0.62704,0.00016,30.08012]
[1779361706123,30.32,77170.202,0.1,-0.62817,0.00016,30.04806]
[1779361709144,30.32,77163.908,0.1,-0.62915,0.00016,30.02013]
[1779361714179,30.32,77164.282,0.1,-0.62908,0.00016,30.01927]
[1779361719214,30.33,77169.212,0.1,-0.62829,0.00016,30.04176]
[1779361724249,30.33,77171.344,0.1,-0.62795,0.00016,30.05164]
[1779361729284,30.33,77165.784,0.1,-0.6288,0.00016,30.02714]
[1779361733312,30.34,77170.526,0.1,-0.62805,0.00016,30.04862]
[1779361737339,30.34,77175.944,0.1,-0.62719,0.00016,30.07294]
[1779361740246,30.34,77176.454,0.1,-0.62711,0.00016,30.0753]
[1779361740326,30.34,77176.454,0.1,-0.62711,0.00016,30.07535]
[1779361742790,30.34,77179.284,0.1,-0.62666,0.00016,30.08796]
[1779361743362,30.34,77178.85,0.1,-0.62673,0.00016,30.08608]
[1779361744363,30.34,77172.768,0.1,-0.62768,0.00016,30.05915]
[1779361749368,30.34,77170.754,0.1,-0.62798,0.00016,30.05048]
[1779361754373,30.35,77170.566,0.1,-0.628,0.00016,30.04993]
[1779361759378,30.35,77169.752,0.1,-0.62812,0.00016,30.04662]
[1779361765384,30.35,77170.384,0.1,-0.628,0.00016,30.0498]
[1779361769388,30.35,77165.522,0.1,-0.62875,0.00016,30.02833]
[1779361769928,30.35,77165.522,0.1,-0.62875,0.00016,30.02833]
[1779361770013,30.36,77165.522,0.1,-0.62875,0.00016,30.02841]
[1779361773265,30.36,77163.232,0.1,-0.62912,0.00016,30.01528]
[1779361774059,30.36,77163.232,0.1,-0.62911,0.00016,30.01537]
[1779361775011,30.36,77163.232,0.1,-0.62911,0.00016,30.01546]
[1779361775069,30.36,77163.232,0.1,-0.62911,0.00016,30.01546]
[1779361775113,30.36,77163.232,0.1,-0.62911,0.00016,30.01555]
[1779361777396,30.36,77168.126,0.1,-0.62833,0.00016,30.0376]
[1779361778397,30.36,77172.916,0.1,-0.62758,0.00016,30.059]
[1779361784403,30.36,77173.336,0.1,-0.6275,0.00016,30.06115]
[1779361789408,30.37,77170.894,0.1,-0.62788,0.00016,30.05057]
[1779361794413,30.37,77172.876,0.1,-0.62756,0.00016,30.05966]
[1779361796415,30.37,77177.74,0.1,-0.62679,0.00016,30.0813]
[1779361798216,30.37,77178.804,0.1,-0.62662,0.00016,30.08604]
[1779361798317,30.37,77178.804,0.1,-0.62662,0.00016,30.08607]
[1779361802449,30.37,77178.458,0.1,-0.62667,0.00016,30.08468]
[1779361803422,30.37,77176.906,0.1,-0.62691,0.00016,30.07786]
[1779361808428,30.37,77176.546,0.1,-0.62696,0.00016,30.07647]
[1779361813433,30.37,77174.626,0.1,-0.62725,0.00016,30.06816]
[1779361818438,30.38,77174.408,0.1,-0.62728,0.00016,30.06741]
[1779361818721,30.38,77174.408,0.1,-0.62728,0.00016,30.06741]
[1779361819439,30.38,77174.214,0.1,-0.62731,0.00016,30.0666]
[1779361824444,30.38,77174.158,0.1,-0.62731,0.00016,30.06657]
[1779361829450,30.38,77173.766,0.1,-0.62736,0.00016,30.06505]
[1779361831451,30.38,77178.722,0.1,-0.62659,0.00016,30.08403]
[1779361836235,30.38,77179.772,0.1,-0.62642,0.00016,30.08878]
[1779361837457,30.38,77194.308,0.1,-0.62414,0.00016,30.15238]
[1779361839051,30.38,77194.308,0.1,-0.62414,0.00016,30.15236]
[1779361840070,30.38,77202.588,0.1,-0.62284,0.00016,30.18808]
[1779361844426,30.38,77201.96,0.1,-0.62294,0.00016,30.18528]
[1779361847120,30.38,77206.614,0.1,-0.62222,0.00016,30.20512]
[1779361852155,30.38,77209.826,0.1,-0.62172,0.00016,30.21861]
[1779361857190,30.37,77213.094,0.1,-0.62122,0.00016,30.23237]
[1779361862225,30.37,77213.812,0.1,-0.62111,0.00016,30.23527]
[1779361862734,30.37,77213.812,0.1,-0.62111,0.00016,30.23527]
[1779361863339,30.37,77213.812,0.1,-0.62111,0.00016,30.23523]
[1779361863711,30.37,77213.812,0.1,-0.62111,0.00016,30.23523]
[1779361863764,30.37,77213.812,0.1,-0.62111,0.00016,30.23523]
[1779361865250,30.37,77219.65,0.1,-0.62019,0.00016,30.25989]
[1779361869702,30.37,77222.386,0.1,-0.61977,0.00016,30.27123]
[1779361870284,30.37,77222.386,0.1,-0.61977,0.00016,30.27118]
[1779361872298,30.37,77229.324,0.1,-0.61868,0.00016,30.30017]
[1779361874116,30.37,77231.348,0.1,-0.61837,0.00016,30.30855]
[1779361877191,30.36,77232.074,0.1,-0.61826,0.00016,30.31136]
[1779361877336,30.36,77232.074,0.1,-0.61827,0.00016,30.31128]
[1779361882371,30.36,77229.316,0.1,-0.6187,0.00016,30.29984]
[1779361887405,30.37,77226.938,0.1,-0.61906,0.00016,30.29012]
[1779361892441,30.37,77228.104,0.1,-0.61889,0.00016,30.29202]
[1779361894455,30.37,77234.62,0.1,-0.61786,0.00016,30.3192]
[1779361899490,30.37,77234.036,0.1,-0.61795,0.00016,30.31693]
[1779361904524,30.37,77232.504,0.1,-0.61818,0.00016,30.31072]
[1779361909529,30.37,77235.696,0.1,-0.61767,0.00016,30.32413]
[1779361913366,30.37,77235.894,0.1,-0.61764,0.00016,30.32502]
[1779361913405,30.37,77235.894,0.1,-0.61764,0.00016,30.32504]
[1779361916536,30.37,77241.622,0.1,-0.61673,0.00016,30.3488]
[1779361921327,30.37,77240.012,0.1,-0.61698,0.00016,30.3422]
[1779361921428,30.37,77240.012,0.1,-0.61698,0.00016,30.34221]
[1779361926546,30.37,77235.954,0.1,-0.61762,0.00016,30.32551]
[1779361931551,30.38,77237.092,0.1,-0.61743,0.00016,30.33034]
[1779361932965,30.38,77236.432,0.1,-0.61754,0.00016,30.32762]
[1779361933553,30.38,77237.332,0.1,-0.61739,0.00016,30.33137]
[1779361934415,30.38,77237.332,0.1,-0.61739,0.00016,30.33137]
[1779361934474,30.38,77237.332,0.1,-0.61739,0.00016,30.33139]
[1779361939559,30.37,77234.756,0.1,-0.61781,0.00016,30.32048]
[1779361944564,30.37,77235.484,0.1,-0.6177,0.00016,30.32329]
[1779361949569,30.37,77234.758,0.1,-0.61783,0.00016,30.32005]
[1779361954574,30.37,77234.454,0.1,-0.6179,0.00016,30.31558]
[1779361955784,30.37,77234.722,0.1,-0.61786,0.00016,30.31666]
[1779361956515,30.37,77234.722,0.1,-0.61786,0.00016,30.31666]
[1779361957577,30.37,77227.386,0.1,-0.61902,0.00016,30.28597]
[1779361958107,30.37,77227.386,0.1,-0.61902,0.00016,30.28597]
[1779361958209,30.37,77227.386,0.1,-0.61902,0.00016,30.28595]
[1779361959579,30.37,77236.708,0.1,-0.61755,0.00016,30.32479]
[1779361964584,30.36,77240.268,0.1,-0.617,0.00016,30.33927]
[1779361968413,30.36,77240.628,0.1,-0.61694,0.00016,30.34067]
[1779361969589,30.36,77246.452,0.1,-0.61602,0.00016,30.36466]
[1779361973791,30.36,77248.958,0.1,-0.61562,0.00016,30.37491]
[1779361979601,30.36,77249.318,0.1,-0.61557,0.00016,30.37636]
[1779361984606,30.36,77250.658,0.1,-0.61536,0.00016,30.38179]
[1779361986120,30.36,77250.552,0.1,-0.61538,0.00016,30.38134]
[1779361991613,30.36,77250.252,0.1,-0.61543,0.00016,30.38007]
[1779361993522,30.36,77249.666,0.1,-0.61552,0.00016,30.37766]
[1779361998620,30.36,77246.026,0.1,-0.6161,0.00016,30.36273]
[1779362004218,30.36,77246.442,0.1,-0.61603,0.00016,30.36446]
[1779362009253,30.36,77245.906,0.1,-0.61611,0.00016,30.36227]
[1779362011025,30.36,77245.65,0.1,-0.61615,0.00016,30.36122]
[1779362016309,30.36,77248.052,0.1,-0.61579,0.00016,30.36808]
[1779362019649,30.36,77250.724,0.1,-0.61536,0.00016,30.37898]
[1779362025372,30.36,77258.69,0.1,-0.61411,0.00016,30.41125]
[1779362027229,30.36,77258.964,0.1,-0.61406,0.00016,30.41233]
[1779362029490,30.36,77259.828,0.1,-0.61393,0.00016,30.41576]
[1779362032229,30.36,77262.358,0.1,-0.61353,0.00016,30.42587]
[1779362032495,30.36,77262.358,0.1,-0.61353,0.00016,30.42587]
[1779362032526,30.36,77262.358,0.1,-0.61353,0.00016,30.42587]
[1779362032550,30.36,77262.358,0.1,-0.61354,0.00016,30.42583]
[1779362034436,30.36,77262.358,0.1,-0.61353,0.00016,30.42594]
[1779362035443,30.36,77279.058,0.1,-0.61088,0.00016,30.49262]
[1779362037457,30.36,77284.926,0.1,-0.60995,0.00016,30.51577]
[1779362042493,30.36,77287.148,0.1,-0.60959,0.00016,30.52457]
[1779362047529,30.36,77289.664,0.1,-0.60919,0.00016,30.53446]
[1779362051528,30.36,77291.422,0.1,-0.6089,0.00016,30.54133]
[1779362051557,30.36,77291.422,0.1,-0.6089,0.00016,30.54134]
[1779362055585,30.36,77284.268,0.1,-0.61004,0.00016,30.51344]
[1779362055966,30.36,77284.268,0.1,-0.61004,0.00016,30.51344]
[1779362056086,30.36,77284.268,0.1,-0.61004,0.00016,30.51344]
[1779362060461,30.36,77282.054,0.1,-0.6104,0.00016,30.50454]
[1779362062635,30.36,77274.428,0.1,-0.61162,0.00016,30.47419]
[1779362067671,30.35,77269.856,0.1,-0.61236,0.00016,30.45571]
[1779362068897,30.35,77269.712,0.1,-0.61238,0.00016,30.45508]
[1779362072225,30.35,77266.114,0.1,-0.61297,0.00016,30.43755]
[1779362077703,30.35,77264.658,0.1,-0.61321,0.00016,30.43147]
[1779362080940,30.35,77263.732,0.1,-0.61336,0.00016,30.42763]
[1779362081335,30.35,77263.732,0.1,-0.61336,0.00016,30.42763]
[1779362081348,30.35,77263.732,0.1,-0.61336,0.00016,30.42763]
[1779362082708,30.35,77257.784,0.1,-0.61431,0.00016,30.40354]
[1779362087713,30.35,77255.694,0.1,-0.61465,0.00016,30.39484]
[1779362088421,30.35,77255.694,0.1,-0.61465,0.00016,30.39484]
[1779362093719,30.34,77254.316,0.1,-0.61487,0.00016,30.38913]
[1779362098724,30.34,77253.744,0.1,-0.61496,0.00016,30.38674]
[1779362103731,30.34,77251.484,0.1,-0.61533,0.00016,30.37734]
[1779362108736,30.34,77252.252,0.1,-0.61522,0.00016,30.38011]
[1779362110175,30.34,77251.0,0.1,-0.61543,0.00016,30.37492]
[1779362112059,30.34,77250.874,0.1,-0.61545,0.00016,30.37426]
[1779362112740,30.34,77255.99,0.1,-0.61464,0.00016,30.39511]
[1779362112844,30.34,77255.99,0.1,-0.61464,0.00016,30.39511]
[1779362112939,30.34,77255.99,0.1,-0.61464,0.00016,30.39511]
[1779362113002,30.34,77255.99,0.1,-0.61464,0.00016,30.39511]
[1779362113741,30.34,77266.266,0.1,-0.61301,0.00016,30.43661]
[1779362114195,30.34,77266.266,0.1,-0.61301,0.00016,30.43661]
[1779362114742,30.34,77260.588,0.1,-0.61391,0.00016,30.4137]
[1779362119747,30.33,77262.728,0.1,-0.61358,0.00016,30.42219]
[1779362122207,30.33,77265.856,0.1,-0.61309,0.00016,30.43472]
[1779362128756,30.33,77267.04,0.1,-0.61291,0.00016,30.43921]
[1779362131759,30.33,77272.972,0.1,-0.61199,0.00016,30.45982]
[1779362136764,30.33,77272.766,0.1,-0.61203,0.00016,30.45875]
[1779362136893,30.33,77272.766,0.1,-0.61203,0.00016,30.45875]
[1779362142770,30.32,77278.578,0.1,-0.61112,0.00016,30.4815]
[1779362143176,30.32,77278.578,0.1,-0.61112,0.00016,30.4815]
[1779362143771,30.32,77279.342,0.1,-0.611,0.00016,30.48446]
[1779362144391,30.32,77279.342,0.1,-0.611,0.00016,30.48446]
[1779362144467,30.32,77279.342,0.1,-0.61101,0.00016,30.48439]
[1779362148416,30.32,77282.958,0.1,-0.61044,0.00016,30.49848]
[1779362148465,30.32,77282.958,0.1,-0.61044,0.00016,30.49841]
[1779362151485,30.32,77284.334,0.1,-0.61023,0.00016,30.50368]
[1779362151586,30.31,77284.334,0.1,-0.61024,0.00016,30.50361]
[1779362152712,30.31,77284.334,0.1,-0.61024,0.00016,30.50361]
[1779362152781,30.31,77285.15,0.1,-0.61011,0.00016,30.50675]
[1779362153423,30.31,77285.15,0.1,-0.61011,0.00016,30.50675]
[1779362153488,30.31,77285.15,0.1,-0.61011,0.00016,30.50667]
[1779362153806,30.31,77285.15,0.1,-0.61011,0.00016,30.50667]
[1779362153808,30.31,77285.15,0.1,-0.61011,0.00016,30.50667]
[1779362154135,30.31,77285.15,0.1,-0.61011,0.00016,30.50667]
[1779362154515,30.31,77285.15,0.1,-0.61011,0.00016,30.50667]
[1779362154563,30.31,77285.15,0.1,-0.61011,0.00016,30.5067]
[1779362155783,30.31,77296.364,0.1,-0.60833,0.00016,30.55051]
[1779362160788,30.31,77298.454,0.1,-0.60799,0.00016,30.55861]
[1779362165793,30.31,77300.754,0.1,-0.60763,0.00016,30.5675]
[1779362171395,30.31,77302.306,0.1,-0.60738,0.00016,30.57345]
[1779362176430,30.31,77305.188,0.1,-0.60692,0.00016,30.58447]
[1779362181465,30.31,77303.972,0.1,-0.60712,0.00016,30.57975]
[1779362186500,30.31,77307.384,0.1,-0.60658,0.00016,30.59276]
[1779362191535,30.31,77308.086,0.1,-0.60648,0.00016,30.59239]
[1779362194997,30.31,77308.486,0.1,-0.60642,0.00016,30.59387]
[1779362197577,30.31,77299.446,0.1,-0.60786,0.00016,30.55912]
[1779362202612,30.31,77295.944,0.1,-0.60842,0.00016,30.5456]
[1779362207675,30.31,77294.51,0.1,-0.60864,0.00016,30.54008]
[1779362212710,30.31,77292.08,0.1,-0.60903,0.00016,30.53069]
[1779362217745,30.31,77290.882,0.1,-0.60921,0.00016,30.52612]
[1779362222780,30.31,77291.0,0.1,-0.60919,0.00016,30.52667]
[1779362225143,30.31,77291.372,0.1,-0.60913,0.00016,30.52816]
[1779362227114,30.31,77292.118,0.1,-0.60901,0.00016,30.5311]
[1779362227365,30.31,77292.118,0.1,-0.60901,0.00016,30.5311]
[1779362235867,30.31,77298.674,0.1,-0.60796,0.00016,30.55661]
[1779362240872,30.31,77298.896,0.1,-0.60793,0.00016,30.55748]
[1779362244414,30.31,77299.006,0.1,-0.60791,0.00016,30.55791]
[1779362244467,30.31,77299.006,0.1,-0.60791,0.00016,30.55791]
[1779362245133,30.31,77299.006,0.1,-0.60791,0.00016,30.55791]
[1779362245877,30.31,77310.558,0.1,-0.60607,0.00016,30.60223]
[1779362246878,30.31,77317.03,0.1,-0.60504,0.00016,30.62676]
[1779362251885,30.31,77319.106,0.1,-0.60472,0.00016,30.63145]
[1779362256890,30.31,77317.652,0.1,-0.60496,0.00016,30.62578]
[1779362257873,30.31,77317.652,0.1,-0.60496,0.00016,30.62578]
[1779362260248,30.31,77312.112,0.1,-0.60585,0.00016,30.6047]
[1779362267902,30.31,77312.544,0.1,-0.60579,0.00016,30.60615]
[1779362272907,30.3,77312.574,0.1,-0.60579,0.00016,30.60614]
[1779362277912,30.3,77312.992,0.1,-0.60573,0.00016,30.60761]
[1779362282681,30.3,77314.34,0.1,-0.60552,0.00016,30.61262]
[1779362282884,30.3,77314.34,0.1,-0.60552,0.00016,30.61262]
[1779362283918,30.3,77307.242,0.1,-0.60666,0.00016,30.58551]
[1779362284255,30.3,77307.242,0.1,-0.60666,0.00016,30.58551]
[1779362284678,30.3,77307.242,0.1,-0.60666,0.00016,30.58551]
[1779362285920,30.3,77302.33,0.1,-0.60744,0.00016,30.56663]
[1779362285956,30.3,77302.33,0.1,-0.60744,0.00016,30.56663]
[1779362287922,30.3,77292.486,0.1,-0.60901,0.00016,30.52848]
[1779362292927,30.3,77291.398,0.1,-0.60918,0.00016,30.52429]
[1779362297932,30.3,77288.158,0.1,-0.6097,0.00016,30.51152]
[1779362302937,30.3,77288.29,0.1,-0.60968,0.00016,30.51195]
[1779362306941,30.3,77281.488,0.1,-0.61077,0.00016,30.48499]
[1779362311946,30.29,77281.906,0.1,-0.61073,0.00016,30.48336]
[1779362312727,30.29,77281.906,0.1,-0.61073,0.00016,30.48336]
[1779362312762,30.29,77281.906,0.1,-0.61073,0.00016,30.4833]
[1779362317952,30.29,77281.192,0.1,-0.61086,0.00016,30.48017]
[1779362318438,30.29,77281.192,0.1,-0.61086,0.00016,30.48017]
[1779362320955,30.29,77273.638,0.1,-0.61207,0.00016,30.44997]
[1779362324731,30.29,77272.634,0.1,-0.61224,0.00016,30.44583]
[1779362327962,30.29,77277.878,0.1,-0.61141,0.00016,30.46656]
[1779362328053,30.29,77277.878,0.1,-0.61141,0.00016,30.46656]
[1779362328062,30.29,77277.878,0.1,-0.61141,0.00016,30.46656]
[1779362328875,30.29,77277.878,0.1,-0.61141,0.00016,30.46656]
[1779362328963,30.29,77278.168,0.1,-0.61137,0.00016,30.46766]
[1779362329119,30.29,77278.168,0.1,-0.61137,0.00016,30.46766]
[1779362330965,30.28,77261.402,0.1,-0.61404,0.00016,30.40031]
[1779362336578,30.28,77261.712,0.1,-0.614,0.00016,30.40114]
[1779362341613,30.27,77261.218,0.1,-0.61411,0.00016,30.39858]
[1779362346639,30.27,77261.848,0.1,-0.61401,0.00016,30.40107]
[1779362346913,30.27,77261.848,0.1,-0.61401,0.00016,30.40107]
[1779362347391,30.27,77261.848,0.1,-0.61401,0.00016,30.40106]
[1779362347478,30.27,77261.848,0.1,-0.61401,0.00016,30.40106]
[1779362349671,30.27,77273.902,0.1,-0.6121,0.00016,30.44943]
[1779362351613,30.27,77274.176,0.1,-0.61206,0.00016,30.45049]
[1779362352366,30.27,77274.176,0.1,-0.61206,0.00016,30.45045]
[1779362352648,30.27,77274.176,0.1,-0.61206,0.00016,30.45045]
[1779362352711,30.27,77274.176,0.1,-0.61206,0.00016,30.4504]
[1779362355727,30.27,77283.126,0.1,-0.61064,0.00016,30.48587]
[1779362360762,30.27,77285.298,0.1,-0.61031,0.00016,30.49413]
[1779362361361,30.27,77285.298,0.1,-0.61031,0.00016,30.49413]
[1779362361769,30.26,77285.298,0.1,-0.61031,0.00016,30.49406]
[1779362362816,30.26,77285.298,0.1,-0.61031,0.00016,30.49406]
[1779362368088,30.26,77285.496,0.1,-0.61029,0.00016,30.49468]
[1779362368151,30.26,77285.496,0.1,-0.61029,0.00016,30.49468]
[1779362368212,30.26,77285.496,0.1,-0.61029,0.00016,30.49468]
[1779362368308,30.26,77285.496,0.1,-0.61029,0.00016,30.49468]
[1779362368818,30.26,77285.496,0.1,-0.61029,0.00016,30.49468]
[1779362371843,30.26,77279.652,0.1,-0.61123,0.00016,30.46853]
[1779362376878,30.26,77279.578,0.1,-0.61125,0.00016,30.46798]
[1779362381913,30.26,77282.506,0.1,-0.61079,0.00016,30.47945]
[1779362386948,30.26,77279.606,0.1,-0.61127,0.00016,30.46773]
[1779362391003,30.25,77279.188,0.1,-0.61134,0.00016,30.46593]
[1779362396021,30.25,77275.76,0.1,-0.6119,0.00016,30.45205]
[1779362401043,30.25,77277.71,0.1,-0.6116,0.00016,30.45956]
[1779362401375,30.25,77277.71,0.1,-0.6116,0.00016,30.45956]
[1779362401828,30.25,77277.71,0.1,-0.6116,0.00016,30.45956]
[1779362405050,30.25,77268.264,0.1,-0.61311,0.00016,30.42143]
[1779362410055,30.24,77264.91,0.1,-0.61368,0.00016,30.40721]
[1779362415060,30.23,77265.786,0.1,-0.61357,0.00016,30.41009]
[1779362420065,30.23,77266.958,0.1,-0.6134,0.00016,30.41441]
[1779362424891,30.22,77266.71,0.1,-0.61345,0.00016,30.41308]
[1779362424933,30.22,77266.71,0.1,-0.61345,0.00016,30.41308]
[1779362427072,30.22,77279.572,0.1,-0.61141,0.00016,30.46456]
[1779362429763,30.22,77278.464,0.1,-0.61159,0.00016,30.46005]
[1779362435081,30.22,77274.226,0.1,-0.61228,0.00016,30.43992]
[1779362435358,30.22,77274.226,0.1,-0.61228,0.00016,30.43992]
[1779362438084,30.22,77267.49,0.1,-0.61336,0.00016,30.41272]
[1779362441192,30.22,77270.068,0.1,-0.61296,0.00016,30.42294]
[1779362447093,30.21,77274.138,0.1,-0.61233,0.00016,30.43874]
[1779362452098,30.2,77273.682,0.1,-0.61243,0.00016,30.43645]
[1779362456221,30.2,77273.606,0.1,-0.61245,0.00016,30.43587]
[1779362462108,30.19,77270.764,0.1,-0.61293,0.00016,30.42382]
[1779362467113,30.19,77270.856,0.1,-0.61294,0.00016,30.42378]
[1779362472118,30.18,77267.924,0.1,-0.61343,0.00016,30.41133]
[1779362477123,30.18,77268.102,0.1,-0.61342,0.00016,30.41167]
[1779362479329,30.18,77265.914,0.1,-0.61377,0.00016,30.40266]
[1779362479489,30.18,77265.914,0.1,-0.61377,0.00016,30.40266]
[1779362480213,30.18,77266.17,0.1,-0.61373,0.00016,30.40362]
[1779362480264,30.18,77266.17,0.1,-0.61373,0.00016,30.40362]
[1779362480347,30.18,77266.17,0.1,-0.61373,0.00016,30.40362]
[1779362480866,30.18,77266.17,0.1,-0.61373,0.00016,30.40362]
[1779362481094,30.18,77266.17,0.1,-0.61373,0.00016,30.40362]
[1779362481400,30.18,77266.17,0.1,-0.61373,0.00016,30.40362]
[1779362481770,30.18,77266.17,0.1,-0.61373,0.00016,30.40362]
[1779362481971,30.18,77266.17,0.1,-0.61373,0.00016,30.40362]
[1779362481988,30.18,77266.17,0.1,-0.61374,0.00016,30.4035]
[1779362482582,30.18,77266.17,0.1,-0.61374,0.00016,30.4035]
[1779362482867,30.18,77266.17,0.1,-0.61374,0.00016,30.40353]
[1779362483200,30.18,77266.17,0.1,-0.61374,0.00016,30.40353]
[1779362483246,30.18,77266.17,0.1,-0.61374,0.00016,30.40353]
[1779362484146,30.18,77266.17,0.1,-0.61374,0.00016,30.40353]
[1779362484152,30.17,77298.3,0.1,-0.60861,0.00016,30.53138]
[1779362484268,30.17,77298.3,0.1,-0.60861,0.00016,30.53138]
[1779362484535,30.17,77298.3,0.1,-0.60861,0.00016,30.53138]
[1779362484621,30.17,77298.3,0.1,-0.60861,0.00016,30.53138]
[1779362485153,30.18,77291.742,0.1,-0.60965,0.00016,30.50572]
[1779362485416,30.18,77291.742,0.1,-0.60965,0.00016,30.50572]
[1779362485590,30.18,77291.742,0.1,-0.60965,0.00016,30.50572]
[1779362485981,30.18,77291.742,0.1,-0.60965,0.00016,30.50572]
[1779362486035,30.18,77291.742,0.1,-0.60966,0.00016,30.50569]
[1779362487155,30.17,77296.866,0.1,-0.60884,0.00016,30.52577]
[1779362491132,30.17,77292.544,0.1,-0.60953,0.00016,30.50878]
[1779362491159,30.17,77292.682,0.1,-0.60952,0.00016,30.50633]
[1779362491878,30.17,77292.682,0.1,-0.60952,0.00016,30.50633]
[1779362493161,30.18,77298.816,0.1,-0.60853,0.00016,30.53042]
[1779362495163,30.18,77304.806,0.1,-0.60757,0.00016,30.55374]
[1779362495175,30.18,77304.806,0.1,-0.60757,0.00016,30.55374]
[1779362495254,30.18,77304.806,0.1,-0.60757,0.00016,30.55374]
[1779362497165,30.18,77316.914,0.1,-0.60563,0.00016,30.60027]
[1779362498721,30.18,77316.746,0.1,-0.60566,0.00016,30.59962]
[1779362502633,30.18,77313.28,0.1,-0.60622,0.00016,30.58635]
[1779362503794,30.18,77308.318,0.1,-0.60701,0.00016,30.5673]
[1779362505382,30.18,77305.998,0.1,-0.60738,0.00016,30.55837]
[1779362507063,30.18,77305.998,0.1,-0.60738,0.00016,30.55839]
[1779362507071,30.18,77305.998,0.1,-0.60738,0.00016,30.55839]
[1779362507092,30.18,77305.998,0.1,-0.60738,0.00016,30.55842]
[1779362507821,30.18,77298.924,0.1,-0.60851,0.00016,30.53098]
[1779362509839,30.18,77294.01,0.1,-0.6093,0.00016,30.51175]
[1779362514872,30.17,77291.186,0.1,-0.60976,0.00016,30.50046]
[1779362517263,30.17,77292.562,0.1,-0.60954,0.00016,30.50579]
[1779362517673,30.17,77292.562,0.1,-0.60954,0.00016,30.50579]
[1779362517893,30.17,77292.562,0.1,-0.60954,0.00016,30.50575]
[1779362522928,30.17,77292.726,0.1,-0.60953,0.00016,30.5062]
[1779362523456,30.17,77292.726,0.1,-0.60953,0.00016,30.5062]
[1779362523458,30.17,77292.726,0.1,-0.60953,0.00016,30.5062]
[1779362523478,30.17,77292.726,0.1,-0.60953,0.00016,30.5062]
[1779362523935,30.17,77292.726,0.1,-0.60953,0.00016,30.50616]
[1779362525244,30.17,77292.05,0.1,-0.60964,0.00016,30.50346]
[1779362525377,30.17,77292.05,0.1,-0.60964,0.00016,30.50346]
[1779362525949,30.17,77292.05,0.1,-0.60964,0.00016,30.50343]
[1779362526468,30.17,77292.05,0.1,-0.60964,0.00016,30.50343]
[1779362527510,30.17,77292.05,0.1,-0.60964,0.00016,30.50339]
[1779362527524,30.17,77292.05,0.1,-0.60964,0.00016,30.50339]
[1779362527965,30.17,77292.05,0.1,-0.60964,0.00016,30.50336]
[1779362529979,30.17,77287.276,0.1,-0.61041,0.00016,30.48447]
[1779362531993,30.17,77281.634,0.1,-0.61131,0.00016,30.46202]
[1779362532485,30.17,77281.634,0.1,-0.61131,0.00016,30.46202]
[1779362533001,30.17,77281.634,0.1,-0.61131,0.00016,30.46201]
[1779362533488,30.17,77281.634,0.1,-0.61131,0.00016,30.46201]
[1779362534756,30.17,77281.634,0.1,-0.61131,0.00016,30.46198]
[1779362536022,30.17,77289.144,0.1,-0.61012,0.00016,30.49173]
[1779362538248,30.17,77285.68,0.1,-0.61067,0.00016,30.47796]
[1779362538269,30.17,77285.68,0.1,-0.61067,0.00016,30.47796]
[1779362538425,30.17,77285.68,0.1,-0.61067,0.00016,30.47796]
[1779362539044,30.17,77285.68,0.1,-0.61067,0.00016,30.47795]
[1779362539489,30.17,77285.68,0.1,-0.61067,0.00016,30.47795]
[1779362541059,30.17,77277.952,0.1,-0.61191,0.00016,30.44713]
[1779362541390,30.17,77277.952,0.1,-0.61191,0.00016,30.44713]
[1779362541405,30.17,77277.952,0.1,-0.61191,0.00016,30.44713]
[1779362542065,30.17,77277.952,0.1,-0.61191,0.00016,30.44711]
[1779362544079,30.17,77272.202,0.1,-0.61283,0.00016,30.42397]
[1779362548933,30.16,77271.084,0.1,-0.61301,0.00016,30.4194]
[1779362551128,30.16,77262.624,0.1,-0.61438,0.00016,30.38184]
[1779362556163,30.16,77257.004,0.1,-0.6153,0.00016,30.35831]
[1779362561197,30.15,77256.584,0.1,-0.61539,0.00016,30.35608]
[1779362566233,30.15,77254.834,0.1,-0.61569,0.00016,30.34846]
[1779362571241,30.14,77253.952,0.1,-0.61584,0.00016,30.34445]
[1779362573243,30.14,77259.156,0.1,-0.61502,0.00016,30.36569]
[1779362577781,30.14,77257.386,0.1,-0.61532,0.00016,30.35809]
[1779362579250,30.14,77263.842,0.1,-0.61429,0.00016,30.38445]
[1779362580251,30.14,77270.272,0.1,-0.61326,0.00016,30.41058]
[1779362585255,30.14,77270.18,0.1,-0.61328,0.00016,30.41017]
[1779362586118,30.14,77270.18,0.1,-0.61328,0.00016,30.41017]
[1779362588258,30.14,77264.354,0.1,-0.61422,0.00016,30.38637]
[1779362591553,30.13,77264.196,0.1,-0.61425,0.00016,30.38563]
[1779362593625,30.13,77267.942,0.1,-0.61365,0.00016,30.40075]
[1779362598268,30.13,77275.674,0.1,-0.61242,0.00016,30.43194]
[1779362603273,30.13,77274.068,0.1,-0.61268,0.00016,30.42539]
[1779362606191,30.13,77275.406,0.1,-0.61247,0.00016,30.43075]
[1779362611281,30.13,77272.056,0.1,-0.61302,0.00016,30.41418]
[1779362616286,30.13,77272.316,0.1,-0.61298,0.00016,30.41518]
[1779362621291,30.13,77271.932,0.1,-0.61304,0.00016,30.41357]
[1779362623542,30.13,77271.872,0.1,-0.61305,0.00016,30.41331]
[1779362624941,30.13,77269.758,0.1,-0.61339,0.00016,30.40475]
[1779362625124,30.13,77269.758,0.1,-0.61339,0.00016,30.40475]
[1779362625265,30.13,77269.758,0.1,-0.61339,0.00016,30.40475]
[1779362625314,30.13,77267.116,0.1,-0.61381,0.00016,30.39402]
[1779362625318,30.13,77267.116,0.1,-0.61381,0.00016,30.39402]
[1779362625583,30.13,77267.116,0.1,-0.61381,0.00016,30.39402]
[1779362625718,30.13,77267.116,0.1,-0.61381,0.00016,30.39402]
[1779362626302,30.13,77241.886,0.1,-0.61784,0.00016,30.28983]
[1779362626997,30.13,77241.886,0.1,-0.61784,0.00016,30.28983]
[1779362627069,30.13,77241.886,0.1,-0.61784,0.00016,30.28979]
[1779362627385,30.13,77241.886,0.1,-0.61784,0.00016,30.28979]
[1779362627430,30.13,77241.886,0.1,-0.61784,0.00016,30.28979]
[1779362627511,30.13,77241.886,0.1,-0.61784,0.00016,30.28979]
[1779362627523,30.13,77241.886,0.1,-0.61784,0.00016,30.28979]
[1779362627931,30.13,77241.886,0.1,-0.61784,0.00016,30.28979]
[1779362627979,30.13,77241.886,0.1,-0.61784,0.00016,30.28979]
[1779362628032,30.13,77241.886,0.1,-0.61784,0.00016,30.28976]
[1779362628490,30.13,77241.886,0.1,-0.61784,0.00016,30.28976]
[1779362629305,30.13,77227.39,0.1,-0.62016,0.00016,30.22852]
[1779362634310,30.13,77230.538,0.1,-0.61966,0.00016,30.24174]
[1779362639315,30.12,77230.416,0.1,-0.61969,0.00016,30.24105]
[1779362644321,30.12,77226.83,0.1,-0.62026,0.00016,30.22565]
[1779362646323,30.12,77231.876,0.1,-0.61946,0.00016,30.24701]
[1779362647320,30.12,77231.876,0.1,-0.61946,0.00016,30.24701]
[1779362647324,30.12,77231.882,0.1,-0.61946,0.00016,30.247]
[1779362647833,30.12,77231.882,0.1,-0.61946,0.00016,30.247]
[1779362652918,30.12,77234.332,0.1,-0.61908,0.00016,30.25715]
[1779362653560,30.12,77234.332,0.1,-0.61909,0.00016,30.2571]
[1779362653578,30.12,77234.332,0.1,-0.61909,0.00016,30.2571]
[1779362654331,30.12,77233.778,0.1,-0.61918,0.00016,30.25472]
[1779362655656,30.12,77233.778,0.1,-0.61918,0.00016,30.25468]
[1779362655925,30.12,77233.778,0.1,-0.61918,0.00016,30.25468]
[1779362655946,30.12,77233.778,0.1,-0.61918,0.00016,30.25468]
[1779362655978,30.12,77233.778,0.1,-0.61918,0.00016,30.25465]
[1779362658335,30.12,77229.124,0.1,-0.61992,0.00016,30.23485]
[1779362662636,30.12,77227.494,0.1,-0.62019,0.00016,30.2278]
[1779362665936,30.11,77235.46,0.1,-0.61892,0.00016,30.26143]
[1779362670143,30.11,77237.078,0.1,-0.61867,0.00016,30.26811]
[1779362672985,30.11,77246.268,0.1,-0.61723,0.00016,30.3034]
[1779362675562,30.11,77247.862,0.1,-0.61698,0.00016,30.30989]
[1779362677048,30.11,77247.862,0.1,-0.61698,0.00016,30.30982]
[1779362678160,30.11,77247.862,0.1,-0.61699,0.00016,30.30974]
[1779362679229,30.11,77247.862,0.1,-0.61699,0.00016,30.30964]
[1779362680041,30.1,77255.73,0.1,-0.61574,0.00016,30.34209]
[1779362685074,30.1,77256.282,0.1,-0.61567,0.00016,30.34395]
[1779362687758,30.1,77256.326,0.1,-0.61567,0.00016,30.34399]
[1779362687808,30.1,77256.326,0.1,-0.61567,0.00016,30.34399]
[1779362689361,30.1,77256.326,0.1,-0.61567,0.00016,30.34391]
[1779362689366,30.1,77248.816,0.1,-0.61688,0.00016,30.31271]
[1779362690412,30.1,77248.816,0.1,-0.61688,0.00016,30.31265]
[1779362690548,30.1,77248.816,0.1,-0.61688,0.00016,30.31265]
[1779362696151,30.09,77245.0,0.1,-0.6175,0.00016,30.29635]
[1779362701187,30.09,77246.412,0.1,-0.61729,0.00016,30.30192]
[1779362704596,30.09,77250.69,0.1,-0.61662,0.00016,30.31952]
[1779362706834,30.09,77249.274,0.1,-0.61685,0.00016,30.31349]
[1779362712264,30.08,77250.802,0.1,-0.61663,0.00016,30.3194]
[1779362717299,30.08,77250.074,0.1,-0.61676,0.00016,30.316]
[1779362722334,30.07,77252.752,0.1,-0.61635,0.00016,30.32675]
[1779362727368,30.07,77252.33,0.1,-0.61643,0.00016,30.32462]
[1779362729884,30.07,77253.602,0.1,-0.61623,0.00016,30.32975]
[1779362731822,30.07,77251.778,0.1,-0.61654,0.00016,30.31905]
[1779362737371,30.06,77251.204,0.1,-0.61665,0.00016,30.31632]
[1779362739416,30.06,77244.738,0.1,-0.61769,0.00016,30.28913]
[1779362741371,30.06,77244.804,0.1,-0.61768,0.00016,30.28935]
[1779362741441,30.06,77244.804,0.1,-0.61768,0.00016,30.28929]
[1779362742420,30.06,77254.114,0.1,-0.6162,0.00016,30.32803]
[1779362748426,30.05,77257.924,0.1,-0.61561,0.00016,30.3433]
[1779362751045,30.05,77259.546,0.1,-0.61535,0.00016,30.3499]
[1779362753431,30.05,77254.576,0.1,-0.61616,0.00016,30.32903]
[1779362756924,30.05,77253.88,0.1,-0.61628,0.00016,30.32592]
[1779362762439,30.04,77254.336,0.1,-0.61623,0.00016,30.32737]
[1779362764561,30.04,77253.878,0.1,-0.61631,0.00016,30.32532]
[1779362766549,30.04,77253.75,0.1,-0.61634,0.00016,30.32465]
[1779362772449,30.04,77253.666,0.1,-0.61637,0.00016,30.32387]
[1779362773684,30.04,77253.652,0.1,-0.61637,0.00016,30.32374]
[1779362779456,30.03,77253.486,0.1,-0.61642,0.00016,30.32263]
[1779362784461,30.03,77256.87,0.1,-0.61589,0.00016,30.3363]
[1779362789466,30.02,77257.664,0.1,-0.61578,0.00016,30.3392]
[1779362798475,30.02,77257.95,0.1,-0.61578,0.00016,30.33669]
[1779362803480,30.01,77253.576,0.1,-0.61649,0.00016,30.3182]
[1779362806361,30.01,77254.17,0.1,-0.6164,0.00016,30.32053]
[1779362811488,30.01,77248.636,0.1,-0.6173,0.00016,30.29709]
[1779362812788,30.01,77246.986,0.1,-0.61757,0.00016,30.29012]
[1779362818247,30.0,77242.38,0.1,-0.61832,0.00016,30.27055]
[1779362818454,30.0,77242.38,0.1,-0.61832,0.00016,30.27055]
[1779362821468,30.0,77242.83,0.1,-0.61825,0.00016,30.27233]
[1779362822499,30.0,77247.706,0.1,-0.61747,0.00016,30.29274]
[1779362822992,30.0,77247.706,0.1,-0.61747,0.00016,30.29274]
[1779362828505,30.0,77249.412,0.1,-0.61721,0.00016,30.29956]
[1779362829151,30.0,77249.412,0.1,-0.61721,0.00016,30.29956]
[1779362831968,30.0,77250.224,0.1,-0.61709,0.00016,30.3028]
[1779362834511,30.0,77257.56,0.1,-0.61592,0.00016,30.33315]
[1779362840158,29.99,77260.822,0.1,-0.61542,0.00016,30.34619]
[1779362845193,29.99,77263.112,0.1,-0.61507,0.00016,30.35523]
[1779362852244,29.98,77261.652,0.1,-0.61534,0.00016,30.34566]
[1779362858536,29.98,77260.812,0.1,-0.61549,0.00016,30.34174]
[1779362864375,29.97,77262.982,0.1,-0.61516,0.00016,30.35031]
[1779362869547,29.97,77266.288,0.1,-0.61465,0.00016,30.36343]
[1779362875405,29.96,77265.792,0.1,-0.61475,0.00016,30.36089]
[1779362875923,29.96,77265.792,0.1,-0.61475,0.00016,30.36089]
[1779362876413,29.96,77265.792,0.1,-0.61475,0.00016,30.36081]
[1779362878428,29.96,77272.306,0.1,-0.61372,0.00016,30.38732]
[1779362881508,29.96,77273.022,0.1,-0.61361,0.00016,30.39005]
[1779362881546,29.96,77273.022,0.1,-0.61361,0.00016,30.38995]
[1779362882451,29.96,77273.022,0.1,-0.61361,0.00016,30.38995]
[1779362882518,29.96,77273.022,0.1,-0.61361,0.00016,30.38995]
[1779362883009,29.95,77273.382,0.1,-0.61356,0.00016,30.39132]
[1779362885011,29.95,77273.382,0.1,-0.61357,0.00016,30.39111]
[1779362886487,29.95,77281.926,0.1,-0.6122,0.00016,30.4257]
[1779362891522,29.95,77284.116,0.1,-0.61185,0.00016,30.43434]
[1779362896557,29.94,77284.238,0.1,-0.61186,0.00016,30.43437]
[1779362901582,29.94,77288.248,0.1,-0.61121,0.00016,30.45037]
[1779362902377,29.94,77288.248,0.1,-0.61121,0.00016,30.45037]
[1779362907588,29.94,77293.012,0.1,-0.61047,0.00016,30.46899]
[1779362912593,29.93,77294.212,0.1,-0.6103,0.00016,30.4705]
[1779362917598,29.93,77295.26,0.1,-0.61013,0.00016,30.47456]
[1779362922603,29.92,77296.794,0.1,-0.60995,0.00016,30.47911]
[1779362927608,29.87,77300.286,0.1,-0.60956,0.00016,30.48929]
[1779362932613,29.83,77303.788,0.1,-0.60916,0.00016,30.49952]
[1779362932949,29.83,77303.788,0.1,-0.60916,0.00016,30.49952]
[1779362938619,29.82,77306.93,0.1,-0.60869,0.00016,30.51093]
[1779362941622,29.82,77298.948,0.1,-0.61,0.00016,30.47892]
[1779362943031,29.82,77297.538,0.1,-0.61023,0.00016,30.47328]
[1779362948629,29.82,77289.254,0.1,-0.61157,0.00016,30.44004]
[1779362953634,29.82,77285.412,0.1,-0.6122,0.00016,30.42435]
[1779362959640,29.81,77281.83,0.1,-0.6128,0.00016,30.40924]
[1779362966647,29.8,77280.992,0.1,-0.61296,0.00016,30.40522]
[1779362971652,29.8,77280.984,0.1,-0.61299,0.00016,30.40177]
[1779362976657,29.79,77278.788,0.1,-0.61337,0.00016,30.3924]
[1779362981662,29.79,77278.278,0.1,-0.61347,0.00016,30.38992]
[1779362986667,29.79,77278.016,0.1,-0.61353,0.00016,30.38847]
[1779362991672,29.78,77277.526,0.1,-0.61362,0.00016,30.38608]
[1779362996677,29.78,77277.06,0.1,-0.61371,0.00016,30.3838]
[1779363001682,29.77,77276.336,0.1,-0.61384,0.00016,30.38048]
[1779363006687,29.77,77275.662,0.1,-0.61397,0.00016,30.37736]
[1779363011692,29.77,77275.622,0.1,-0.61399,0.00016,30.37686]
[1779363016697,29.76,77275.638,0.1,-0.614,0.00016,30.37659]
[1779363021702,29.76,77276.67,0.1,-0.61385,0.00016,30.3805]
[1779363027478,29.76,77276.064,0.1,-0.61396,0.00016,30.37761]
[1779363032513,29.75,77276.05,0.1,-0.61399,0.00016,30.37423]
[1779363037548,29.75,77274.614,0.1,-0.61424,0.00016,30.368]
[1779363040569,29.75,77280.484,0.1,-0.6133,0.00016,30.39192]
[1779363045726,29.74,77279.36,0.1,-0.6135,0.00016,30.38695]
[1779363046474,29.74,77279.36,0.1,-0.6135,0.00016,30.38695]
[1779363047696,29.74,77279.36,0.1,-0.6135,0.00016,30.38688]
[1779363050639,29.74,77290.398,0.1,-0.61171,0.00016,30.4319]
[1779363052707,29.74,77290.398,0.1,-0.61171,0.00016,30.43191]
[1779363052890,29.74,77295.13,0.1,-0.61094,0.00016,30.45103]
[1779363053060,29.74,77295.13,0.1,-0.61094,0.00016,30.45103]
[1779363055170,29.74,77295.328,0.1,-0.61091,0.00016,30.45184]
[1779363055674,29.74,77295.328,0.1,-0.61091,0.00016,30.45183]
[1779363056732,29.74,77295.328,0.1,-0.61091,0.00016,30.45183]
[1779363056737,29.74,77304.784,0.1,-0.60937,0.00016,30.48966]
[1779363056960,29.74,77304.784,0.1,-0.60937,0.00016,30.48966]
[1779363057687,29.74,77304.784,0.1,-0.60937,0.00016,30.48965]
[1779363058471,29.74,77304.784,0.1,-0.60937,0.00016,30.48965]
[1779363058695,29.74,77304.784,0.1,-0.60937,0.00016,30.48964]
[1779363059387,29.74,77304.784,0.1,-0.60937,0.00016,30.48964]
[1779363059527,29.74,77304.784,0.1,-0.60937,0.00016,30.48964]
[1779363060719,29.74,77304.784,0.1,-0.60937,0.00016,30.48963]
[1779363060741,29.74,77316.852,0.1,-0.60741,0.00016,30.53726]
[1779363065746,29.74,77316.98,0.1,-0.6074,0.00016,30.53757]
[1779363070751,29.74,77318.192,0.1,-0.60721,0.00016,30.54214]
[1779363072680,29.74,77319.326,0.1,-0.60703,0.00016,30.54653]
[1779363072702,29.74,77319.326,0.1,-0.60703,0.00016,30.54649]
[1779363073142,29.74,77319.326,0.1,-0.60703,0.00016,30.54649]
[1779363073754,29.74,77324.362,0.1,-0.60621,0.00016,30.56605]
[1779363078759,29.73,77328.218,0.1,-0.6056,0.00016,30.58071]
[1779363083764,29.73,77330.864,0.1,-0.60518,0.00016,30.59062]
[1779363084400,29.73,77330.864,0.1,-0.60518,0.00016,30.59062]
[1779363087768,29.73,77325.988,0.1,-0.60598,0.00016,30.57157]
[1779363092773,29.72,77329.444,0.1,-0.60544,0.00016,30.58168]
[1779363097778,29.72,77327.65,0.1,-0.60575,0.00016,30.57448]
[1779363102185,29.72,77328.38,0.1,-0.60564,0.00016,30.57709]
[1779363102772,29.72,77328.38,0.1,-0.60564,0.00016,30.57704]
[1779363103784,29.72,77314.794,0.1,-0.60786,0.00016,30.52402]
[1779363108789,29.72,77314.098,0.1,-0.60798,0.00016,30.52116]
[1779363113794,29.71,77315.03,0.1,-0.60783,0.00016,30.52471]
[1779363114001,29.71,77315.03,0.1,-0.60783,0.00016,30.52471]
[1779363114795,29.71,77315.258,0.1,-0.60779,0.00016,30.52558]
[1779363119800,29.71,77318.836,0.1,-0.60722,0.00016,30.53945]
[1779363124805,29.71,77318.958,0.1,-0.60721,0.00016,30.53976]
[1779363129810,29.71,77318.604,0.1,-0.60727,0.00016,30.53821]
[1779363134815,29.71,77317.886,0.1,-0.6074,0.00016,30.53523]
[1779363139820,29.7,77318.242,0.1,-0.60735,0.00016,30.53648]
[1779363144825,29.69,77318.068,0.1,-0.60742,0.00016,30.53484]
[1779363149830,29.68,77316.354,0.1,-0.60775,0.00016,30.52705]
[1779363154835,29.68,77315.416,0.1,-0.60791,0.00016,30.52028]
[1779363159840,29.67,77313.764,0.1,-0.60823,0.00016,30.51285]
[1779363165846,29.66,77314.378,0.1,-0.60815,0.00016,30.51477]
[1779363171852,29.66,77312.956,0.1,-0.60838,0.00016,30.50906]
[1779363173186,29.66,77312.956,0.1,-0.60838,0.00016,30.50906]
[1779363173228,29.66,77312.956,0.1,-0.60838,0.00016,30.50906]
[1779363173543,29.66,77312.956,0.1,-0.60839,0.00016,30.50903]
[1779363178578,29.66,77314.028,0.1,-0.60821,0.00016,30.5132]
[1779363184865,29.66,77314.684,0.1,-0.60811,0.00016,30.5157]
[1779363190498,29.66,77314.688,0.1,-0.60811,0.00016,30.51564]
[1779363190662,29.66,77314.688,0.1,-0.60811,0.00016,30.51562]
[1779363194691,29.66,77306.862,0.1,-0.60939,0.00016,30.48455]
[1779363197143,29.66,77305.48,0.1,-0.60962,0.00016,30.47904]
[1779363197257,29.66,77305.48,0.1,-0.60962,0.00016,30.47904]
[1779363197425,29.66,77305.48,0.1,-0.60962,0.00016,30.47904]
[1779363197761,29.66,77305.48,0.1,-0.60962,0.00016,30.47904]
[1779363197905,29.66,77305.48,0.1,-0.60962,0.00016,30.47905]
[1779363198735,29.66,77305.48,0.1,-0.60962,0.00016,30.47905]
[1779363200581,29.66,77305.48,0.1,-0.60962,0.00016,30.4789]
[1779363201739,29.65,77287.54,0.1,-0.61255,0.00016,30.40626]
[1779363205869,29.65,77287.302,0.1,-0.6126,0.00016,30.40507]
[1779363210891,29.65,77281.494,0.1,-0.61356,0.00016,30.38087]
[1779363212032,29.65,77281.516,0.1,-0.61357,0.00016,30.37791]
[1779363212342,29.65,77281.516,0.1,-0.61357,0.00016,30.37791]
[1779363212626,29.65,77281.516,0.1,-0.61357,0.00016,30.37791]
[1779363212975,29.65,77281.516,0.1,-0.61357,0.00016,30.37786]
[1779363214832,29.64,77275.114,0.1,-0.61465,0.00016,30.35058]
[1779363219866,29.63,77273.312,0.1,-0.61499,0.00016,30.342]
[1779363222093,29.63,77272.732,0.1,-0.61508,0.00016,30.33952]
[1779363224079,29.63,77272.756,0.1,-0.61508,0.00016,30.33956]
[1779363229910,29.62,77273.86,0.1,-0.61491,0.00016,30.34395]
[1779363234915,29.62,77274.0,0.1,-0.6149,0.00016,30.34436]
[1779363239920,29.62,77274.448,0.1,-0.61483,0.00016,30.34604]
[1779363242463,29.62,77274.332,0.1,-0.61485,0.00016,30.34549]
[1779363244925,29.62,77279.222,0.1,-0.61406,0.00016,30.36566]
[1779363248798,29.62,77278.934,0.1,-0.61411,0.00016,30.36433]
[1779363249775,29.62,77278.934,0.1,-0.61412,0.00016,30.36429]
[1779363250931,29.62,77274.148,0.1,-0.6149,0.00016,30.34435]
[1779363252613,29.62,77274.052,0.1,-0.61492,0.00016,30.34392]
[1779363252650,29.62,77274.052,0.1,-0.61492,0.00016,30.34392]
[1779363257938,29.61,77275.786,0.1,-0.61464,0.00016,30.35091]
[1779363262943,29.61,77276.344,0.1,-0.61456,0.00016,30.35304]
[1779363264525,29.61,77276.344,0.1,-0.61456,0.00016,30.35301]
[1779363264651,29.61,77276.344,0.1,-0.61456,0.00016,30.35301]
[1779363269950,29.61,77274.184,0.1,-0.61492,0.00016,30.34382]
[1779363274290,29.61,77273.366,0.1,-0.61507,0.00016,30.33729]
[1779363274354,29.61,77273.366,0.1,-0.61507,0.00016,30.33729]
[1779363276811,29.61,77269.614,0.1,-0.61568,0.00016,30.32156]
[1779363281066,29.61,77269.78,0.1,-0.61566,0.00016,30.32215]
[1779363281375,29.61,77269.78,0.1,-0.61566,0.00016,30.32215]
[1779363281406,29.61,77269.78,0.1,-0.61566,0.00016,30.32215]
[1779363281431,29.61,77269.78,0.1,-0.61566,0.00016,30.32215]
[1779363281638,29.61,77269.78,0.1,-0.61566,0.00016,30.32215]
[1779363282425,29.61,77269.78,0.1,-0.61566,0.00016,30.32214]
[1779363282963,29.61,77257.806,0.1,-0.6176,0.00016,30.27172]
[1779363283558,29.61,77257.806,0.1,-0.6176,0.00016,30.27172]
[1779363288969,29.61,77258.398,0.1,-0.61749,0.00016,30.27464]
[1779363293974,29.61,77258.48,0.1,-0.61749,0.00016,30.27479]
[1779363298979,29.61,77260.02,0.1,-0.61725,0.00016,30.28096]
[1779363303984,29.6,77260.348,0.1,-0.61721,0.00016,30.28198]
[1779363307316,29.6,77260.436,0.1,-0.61721,0.00016,30.2822]
[1779363309990,29.6,77265.982,0.1,-0.61632,0.00016,30.30531]
[1779363314995,29.59,77266.914,0.1,-0.61618,0.00016,30.3088]
[1779363320001,29.59,77266.004,0.1,-0.61635,0.00016,30.30455]
[1779363325011,29.59,77270.742,0.1,-0.61559,0.00016,30.32423]
[1779363330642,29.58,77271.26,0.1,-0.61551,0.00016,30.32627]
[1779363335679,29.58,77270.28,0.1,-0.61568,0.00016,30.31908]
[1779363340714,29.58,77270.724,0.1,-0.61562,0.00016,30.32085]
[1779363346035,29.58,77272.738,0.1,-0.61529,0.00016,30.32917]
[1779363351148,29.58,77272.788,0.1,-0.61529,0.00016,30.32927]
[1779363352206,29.58,77272.788,0.1,-0.61529,0.00016,30.32924]
[1779363357834,29.58,77273.192,0.1,-0.61523,0.00016,30.33079]
[1779363363052,29.58,77271.98,0.1,-0.61543,0.00016,30.32561]
[1779363370304,29.58,77272.066,0.1,-0.61542,0.00016,30.32589]
[1779363372616,29.58,77272.03,0.1,-0.61543,0.00016,30.32564]
[1779363375960,29.57,77267.06,0.1,-0.61625,0.00016,30.30461]
[1779363377974,29.57,77258.864,0.1,-0.61759,0.00016,30.2697]
[1779363383009,29.57,77262.748,0.1,-0.61699,0.00016,30.28556]
[1779363384827,29.56,77263.522,0.1,-0.61687,0.00016,30.28871]
[1779363388044,29.56,77268.768,0.1,-0.61603,0.00016,30.31031]
[1779363389299,29.56,77269.284,0.1,-0.61595,0.00016,30.31247]
[1779363395084,29.56,77266.844,0.1,-0.61637,0.00016,30.29893]
[1779363396366,29.56,77266.844,0.1,-0.61637,0.00016,30.29887]
[1779363396519,29.56,77266.844,0.1,-0.61637,0.00016,30.29887]
[1779363396928,29.56,77266.844,0.1,-0.61637,0.00016,30.29887]
[1779363396957,29.56,77266.844,0.1,-0.61637,0.00016,30.29887]
[1779363397057,29.55,77266.844,0.1,-0.61638,0.00016,30.29875]
[1779363398087,29.55,77253.302,0.1,-0.61858,0.00016,30.24118]
[1779363398195,29.55,77253.302,0.1,-0.61858,0.00016,30.24118]
[1779363399088,29.55,77244.568,0.1,-0.62,0.00016,30.2035]
[1779363400089,29.55,77231.58,0.1,-0.62211,0.00016,30.14684]
[1779363401831,29.55,77229.192,0.1,-0.6225,0.00016,30.1363]
[1779363402251,29.55,77229.192,0.1,-0.6225,0.00016,30.13626]
[1779363403092,29.55,77223.166,0.1,-0.62349,0.00016,30.10947]
[1779363403399,29.55,77223.166,0.1,-0.62349,0.00016,30.10947]
[1779363404093,29.55,77218.1,0.1,-0.62431,0.00016,30.0868]
[1779363406095,29.55,77223.91,0.1,-0.62338,0.00016,30.11258]
[1779363411075,29.55,77225.638,0.1,-0.6231,0.00016,30.1201]
[1779363412647,29.55,77223.856,0.1,-0.62339,0.00016,30.11216]
[1779363418107,29.55,77221.648,0.1,-0.62376,0.00016,30.10218]
[1779363420237,29.55,77219.286,0.1,-0.62414,0.00016,30.09165]
[1779363422111,29.54,77213.906,0.1,-0.62502,0.00016,30.06745]
[1779363427116,29.54,77209.564,0.1,-0.62573,0.00016,30.04759]
[1779363432122,29.54,77209.172,0.1,-0.62582,0.00016,30.04523]
[1779363432782,29.54,77209.172,0.1,-0.62582,0.00016,30.04523]
[1779363438128,29.53,77209.656,0.1,-0.62577,0.00016,30.04668]
[1779363441867,29.53,77210.768,0.1,-0.62561,0.00016,30.05129]
[1779363443133,29.52,77198.714,0.1,-0.62757,0.00016,29.99647]
[1779363445502,29.52,77195.352,0.1,-0.62812,0.00016,29.98093]
[1779363445906,29.52,77195.352,0.1,-0.62812,0.00016,29.98093]
[1779363446115,29.52,77195.352,0.1,-0.62812,0.00016,29.98088]
[1779363446903,29.52,77195.352,0.1,-0.62812,0.00016,29.98088]
[1779363447746,29.52,77195.352,0.1,-0.62812,0.00016,29.98082]
[1779363448138,29.52,77179.064,0.1,-0.63075,0.00016,29.9056]
[1779363449107,29.52,77179.064,0.1,-0.63075,0.00016,29.9056]
[1779363450146,29.52,77170.284,0.1,-0.63217,0.00016,29.86449]
[1779363451147,29.52,77177.166,0.1,-0.63107,0.00016,29.89363]
[1779363452148,29.52,77183.16,0.1,-0.63011,0.00016,29.92144]
[1779363453149,29.52,77188.538,0.1,-0.62924,0.00016,29.94623]
[1779363458154,29.52,77185.478,0.1,-0.62975,0.00016,29.93185]
[1779363463159,29.52,77182.634,0.1,-0.63022,0.00016,29.91841]
[1779363468165,29.51,77185.546,0.1,-0.62976,0.00016,29.93159]
[1779363473170,29.51,77184.474,0.1,-0.62994,0.00016,29.92633]
[1779363477174,29.51,77189.032,0.1,-0.62922,0.00016,29.94712]
[1779363482179,29.5,77188.53,0.1,-0.62931,0.00016,29.94446]
[1779363485577,29.5,77190.284,0.1,-0.62904,0.00016,29.95233]
[1779363486183,29.5,77190.494,0.1,-0.62901,0.00016,29.95322]
[1779363486963,29.5,77190.494,0.1,-0.62901,0.00016,29.95322]
[1779363487429,29.5,77190.494,0.1,-0.62901,0.00016,29.95315]
[1779363487908,29.5,77190.494,0.1,-0.62901,0.00016,29.95315]
[1779363487971,29.5,77190.494,0.1,-0.62901,0.00016,29.95315]
[1779363488010,29.5,77190.494,0.1,-0.62901,0.00016,29.95308]
[1779363489186,29.5,77196.202,0.1,-0.62809,0.00016,29.9792]
[1779363490187,29.5,77201.43,0.1,-0.62725,0.00016,30.00297]
[1779363492433,29.5,77204.144,0.1,-0.62682,0.00016,30.01509]
[1779363492532,29.5,77204.144,0.1,-0.62682,0.00016,30.01509]
[1779363493316,29.5,77204.144,0.1,-0.62682,0.00016,30.01498]
[1779363493738,29.5,77204.144,0.1,-0.62682,0.00016,30.01498]
[1779363495833,29.49,77198.21,0.1,-0.6278,0.00016,29.98766]
[1779363499861,29.49,77193.272,0.1,-0.62861,0.00016,29.96471]
[1779363504895,29.49,77193.918,0.1,-0.62852,0.00016,29.96729]
[1779363506513,29.49,77194.512,0.1,-0.62842,0.00016,29.96994]
[1779363506843,29.49,77194.512,0.1,-0.62842,0.00016,29.96994]
[1779363507478,29.49,77194.912,0.1,-0.62836,0.00016,29.97169]
[1779363507557,29.49,77194.912,0.1,-0.62836,0.00016,29.97169]
[1779363508927,29.49,77201.496,0.1,-0.62731,0.00016,30.00157]
[1779363509934,29.48,77209.656,0.1,-0.62599,0.00016,30.03847]
[1779363510553,29.48,77209.656,0.1,-0.62599,0.00016,30.03847]
[1779363512279,29.48,77210.692,0.1,-0.62584,0.00016,30.03988]
[1779363512303,29.48,77210.692,0.1,-0.62584,0.00016,30.03988]
[1779363514644,29.48,77210.444,0.1,-0.62589,0.00016,30.03853]
[1779363514694,29.48,77210.444,0.1,-0.62589,0.00016,30.03853]
[1779363520014,29.47,77209.622,0.1,-0.62605,0.00016,30.03412]
[1779363524597,29.47,77211.278,0.1,-0.6258,0.00016,30.04112]
[1779363524607,29.47,77211.278,0.1,-0.6258,0.00016,30.04112]
[1779363525049,29.46,77211.278,0.1,-0.62585,0.00016,30.0399]
[1779363528070,29.42,77222.622,0.1,-0.62417,0.00016,30.08667]
[1779363533105,29.36,77224.6,0.1,-0.62413,0.00016,30.08861]
[1779363536126,29.34,77224.6,0.1,-0.62424,0.00016,30.08575]
[1779363537133,29.33,77236.526,0.1,-0.6223,0.00016,30.13876]
[1779363542168,29.33,77235.556,0.1,-0.62248,0.00016,30.13382]
[1779363547203,29.31,77232.398,0.1,-0.62308,0.00016,30.11785]
[1779363549817,29.3,77231.062,0.1,-0.62335,0.00016,30.11053]
[1779363550224,29.29,77231.062,0.1,-0.6234,0.00016,30.10934]
[1779363553245,29.26,77224.52,0.1,-0.6246,0.00016,30.0767]
[1779363555251,29.24,77219.196,0.1,-0.62555,0.00016,30.05073]
[1779363560256,29.24,77215.574,0.1,-0.62615,0.00016,30.03386]
[1779363565261,29.23,77216.044,0.1,-0.62609,0.00016,30.0356]
[1779363570266,29.23,77211.626,0.1,-0.62683,0.00016,30.01502]
[1779363575271,29.22,77215.5,0.1,-0.62626,0.00016,30.02842]
[1779363577273,29.22,77220.266,0.1,-0.62549,0.00016,30.04994]
[1779363582278,29.21,77219.898,0.1,-0.62556,0.00016,30.04781]
[1779363587283,29.21,77219.844,0.1,-0.62559,0.00016,30.04713]
[1779363592288,29.21,77214.03,0.1,-0.62656,0.00016,30.02022]
[1779363597293,29.2,77212.536,0.1,-0.62681,0.00016,30.01306]
[1779363602298,29.2,77214.06,0.1,-0.62658,0.00016,30.01972]
[1779363607303,29.2,77213.83,0.1,-0.62663,0.00016,30.01832]
[1779363612308,29.2,77214.898,0.1,-0.62647,0.00016,30.02288]
[1779363617312,29.19,77217.014,0.1,-0.62613,0.00016,30.03219]
[1779363622317,29.19,77216.674,0.1,-0.6262,0.00016,30.03026]
[1779363627322,29.19,77219.078,0.1,-0.62583,0.00016,30.04084]
[1779363631194,29.19,77218.694,0.1,-0.6259,0.00016,30.03894]
[1779363631198,29.18,77218.694,0.1,-0.62591,0.00016,30.03577]
[1779363633328,29.18,77226.25,0.1,-0.62468,0.00016,30.06989]
[1779363636331,29.18,77231.122,0.1,-0.6239,0.00016,30.09154]
[1779363637183,29.18,77231.122,0.1,-0.6239,0.00016,30.09154]
[1779363640335,29.17,77237.568,0.1,-0.6229,0.00016,30.11889]
[1779363642767,29.16,77237.304,0.1,-0.62295,0.00016,30.11747]
[1779363642804,29.16,77237.304,0.1,-0.62295,0.00016,30.11747]
[1779363643338,29.16,77237.054,0.1,-0.623,0.00016,30.11624]
[1779363645340,29.16,77229.312,0.1,-0.62428,0.00016,30.08126]
[1779363646341,29.16,77224.38,0.1,-0.62509,0.00016,30.05887]
[1779363647342,29.16,77218.906,0.1,-0.62599,0.00016,30.03389]
[1779363649344,29.16,77213.27,0.1,-0.62692,0.00016,30.00798]
[1779363654349,29.16,77215.114,0.1,-0.62663,0.00016,30.01615]
[1779363660355,29.15,77215.714,0.1,-0.62654,0.00016,30.01855]
[1779363666032,29.15,77214.762,0.1,-0.62671,0.00016,30.01384]
[1779363671067,29.15,77211.262,0.1,-0.6273,0.00016,29.99751]
[1779363676105,29.15,77210.18,0.1,-0.62748,0.00016,29.99231]
[1779363681140,29.14,77209.314,0.1,-0.62763,0.00016,29.98811]
[1779363686175,29.14,77208.26,0.1,-0.62781,0.00016,29.98305]
[1779363691210,29.14,77208.608,0.1,-0.62777,0.00016,29.98145]
[1779363696245,29.14,77210.552,0.1,-0.62746,0.00016,29.99021]
[1779363701281,29.14,77211.506,0.1,-0.62731,0.00016,29.99439]
[1779363706315,29.14,77207.772,0.1,-0.62793,0.00016,29.97699]
[1779363711350,29.14,77206.956,0.1,-0.62807,0.00016,29.97305]
[1779363716385,29.13,77206.568,0.1,-0.62814,0.00016,29.9711]
[1779363721419,29.13,77204.15,0.1,-0.62854,0.00016,29.95976]
[1779363725107,29.13,77204.876,0.1,-0.62843,0.00016,29.96306]
[1779363730428,29.13,77204.474,0.1,-0.6285,0.00016,29.96105]
[1779363735433,29.13,77204.176,0.1,-0.62855,0.00016,29.95955]
[1779363735599,29.13,77204.176,0.1,-0.62855,0.00016,29.95955]
[1779363740438,29.13,77209.086,0.1,-0.62775,0.00016,29.98216]
[1779363745443,29.13,77207.168,0.1,-0.62807,0.00016,29.97312]
[1779363748447,29.13,77215.164,0.1,-0.62677,0.00016,30.00988]
[1779363749448,29.13,77220.284,0.1,-0.62593,0.00016,30.03325]
[1779363752728,29.12,77223.714,0.1,-0.62539,0.00016,30.04565]
[1779363753452,29.12,77224.124,0.1,-0.62532,0.00016,30.04744]
[1779363754109,29.12,77224.124,0.1,-0.62532,0.00016,30.04744]
[1779363755454,29.12,77230.928,0.1,-0.62421,0.00016,30.07809]
[1779363758373,29.12,77233.55,0.1,-0.62379,0.00016,30.08971]
[1779363758457,29.12,77234.62,0.1,-0.62362,0.00016,30.09443]
[1779363762461,29.12,77223.68,0.1,-0.62543,0.00016,30.04458]
[1779363767466,29.11,77221.464,0.1,-0.62581,0.00016,30.03415]
[1779363772471,29.11,77224.458,0.1,-0.62533,0.00016,30.04745]
[1779363777476,29.11,77223.776,0.1,-0.62545,0.00016,30.04399]
[1779363782481,29.1,77224.918,0.1,-0.62528,0.00016,30.04883]
[1779363787486,29.1,77225.866,0.1,-0.62514,0.00016,30.05277]
[1779363791489,29.1,77220.904,0.1,-0.62597,0.00016,30.02987]
[1779363792490,29.1,77214.174,0.1,-0.62707,0.00016,29.99895]
[1779363794493,29.1,77209.194,0.1,-0.62789,0.00016,29.97589]
[1779363799498,29.1,77206.826,0.1,-0.62829,0.00016,29.96479]
[1779363804503,29.1,77210.636,0.1,-0.62767,0.00016,29.98231]
[1779363809508,29.09,77210.042,0.1,-0.62777,0.00016,29.97941]
[1779363814513,29.09,77209.556,0.1,-0.62787,0.00016,29.974]
[1779363818517,29.09,77214.77,0.1,-0.62702,0.00016,29.99794]
[1779363824523,29.09,77213.052,0.1,-0.62731,0.00016,29.98978]
[1779363830191,29.09,77212.094,0.1,-0.62747,0.00016,29.98515]
[1779363835226,29.09,77210.58,0.1,-0.62773,0.00016,29.978]
[1779363840263,29.09,77207.858,0.1,-0.62818,0.00016,29.96529]
[1779363841071,29.09,77207.858,0.1,-0.62818,0.00016,29.96529]
[1779363843754,29.09,77204.442,0.1,-0.62874,0.00016,29.94937]
[1779363849331,29.08,77207.34,0.1,-0.62827,0.00016,29.96275]
[1779363852353,29.08,77212.908,0.1,-0.62736,0.00016,29.98841]
[1779363853360,29.08,77218.4,0.1,-0.62646,0.00016,30.01362]
[1779363854553,29.08,77223.028,0.1,-0.6257,0.00016,30.03474]
[1779363860409,29.08,77224.11,0.1,-0.62554,0.00016,30.0393]
[1779363865564,29.08,77224.072,0.1,-0.62556,0.00016,30.03881]
[1779363871486,29.07,77219.79,0.1,-0.62629,0.00016,30.01586]
[1779363876521,29.07,77221.034,0.1,-0.62609,0.00016,30.02129]
[1779363881556,29.07,77220.83,0.1,-0.62614,0.00016,30.02009]
[1779363886585,29.07,77221.03,0.1,-0.62611,0.00016,30.02075]
[1779363891590,29.06,77221.02,0.1,-0.62612,0.00016,30.02044]
[1779363896595,29.06,77221.796,0.1,-0.62601,0.00016,30.02373]
[1779363902601,29.06,77221.18,0.1,-0.62612,0.00016,30.02059]
[1779363908293,29.06,77220.948,0.1,-0.62617,0.00016,30.01932]
[1779363913612,29.05,77223.282,0.1,-0.6258,0.00016,30.02963]
[1779363918036,29.05,77224.254,0.1,-0.62565,0.00016,30.03384]
[1779363921620,29.05,77218.466,0.1,-0.62661,0.00016,30.0071]
[1779363926624,29.05,77215.598,0.1,-0.62709,0.00016,29.99373]
[1779363931629,29.05,77215.274,0.1,-0.62716,0.00016,29.98904]
[1779363936634,29.05,77214.77,0.1,-0.62725,0.00016,29.98657]
[1779363941639,29.05,77212.514,0.1,-0.62762,0.00016,29.97602]
[1779363946644,29.05,77210.71,0.1,-0.62792,0.00016,29.96755]
[1779363951649,29.04,77209.316,0.1,-0.62816,0.00016,29.96099]
[1779363956654,29.04,77209.652,0.1,-0.6281,0.00016,29.96248]
[1779363961659,29.04,77201.862,0.1,-0.62938,0.00016,29.92612]
[1779363966664,29.04,77201.676,0.1,-0.62941,0.00016,29.92529]
[1779363969048,29.04,77202.186,0.1,-0.62933,0.00016,29.92769]
[1779363971193,29.04,77202.066,0.1,-0.62935,0.00016,29.92714]
[1779363974671,29.04,77207.632,0.1,-0.62843,0.00016,29.95313]
[1779363979676,29.04,77210.76,0.1,-0.62792,0.00016,29.9676]
[1779363981678,29.04,77215.394,0.1,-0.62716,0.00016,29.98899]
[1779363983680,29.04,77220.846,0.1,-0.62627,0.00016,30.01399]
[1779363988685,29.04,77220.5,0.1,-0.62633,0.00016,30.01218]
[1779363994344,29.04,77223.584,0.1,-0.62585,0.00016,30.02299]
[1779363999697,29.04,77225.162,0.1,-0.6256,0.00016,30.02994]
[1779364003407,29.03,77225.098,0.1,-0.62562,0.00016,30.02948]
[1779364008705,29.03,77224.838,0.1,-0.62567,0.00016,30.02797]
[1779364014485,29.03,77224.538,0.1,-0.62574,0.00016,30.02628]
[1779364016498,29.03,77219.38,0.1,-0.62659,0.00016,30.00256]
[1779364017506,29.03,77213.97,0.1,-0.62748,0.00016,29.97758]
[1779364022541,29.03,77213.064,0.1,-0.62763,0.00016,29.97329]
[1779364027576,29.03,77212.074,0.1,-0.6278,0.00016,29.96862]
[1779364031604,29.03,77216.994,0.1,-0.62699,0.00016,29.99127]
[1779364036639,29.02,77218.284,0.1,-0.62679,0.00016,29.99705]
[1779364041674,29.02,77219.652,0.1,-0.62657,0.00016,30.00316]
[1779364046709,29.02,77218.06,0.1,-0.62684,0.00016,29.99566]
[1779364051748,29.02,77216.13,0.1,-0.62717,0.00016,29.98359]
[1779364056753,29.02,77219.986,0.1,-0.62654,0.00016,30.00123]
[1779364061758,29.02,77219.698,0.1,-0.6266,0.00016,29.99971]
[1779364066763,29.02,77219.462,0.1,-0.62664,0.00016,29.99845]
[1779364072769,29.01,77216.6,0.1,-0.62712,0.00016,29.98508]
[1779364077774,29.01,77217.312,0.1,-0.62701,0.00016,29.98824]
[1779364082779,29.01,77216.962,0.1,-0.62707,0.00016,29.98648]
[1779364087784,29.01,77219.528,0.1,-0.62666,0.00016,29.99815]
[1779364092789,29.01,77217.456,0.1,-0.627,0.00016,29.98845]
[1779364098795,29.01,77216.134,0.1,-0.62723,0.00016,29.98219]
[1779364103800,29.01,77217.274,0.1,-0.62701,0.00016,29.98811]
[1779364108805,29.02,77218.292,0.1,-0.62682,0.00016,29.99342]
[1779364113810,29.02,77218.364,0.1,-0.6268,0.00016,29.99133]
[1779364118815,29.03,77218.562,0.1,-0.62674,0.00016,29.99284]
[1779364124821,29.03,77219.976,0.1,-0.62648,0.00016,30.00003]
[1779364130827,29.04,77220.442,0.1,-0.62638,0.00016,30.00283]
[1779364135832,29.04,77223.798,0.1,-0.62581,0.00016,30.01872]
[1779364140838,29.05,77225.798,0.1,-0.62546,0.00016,30.02832]
[1779364145843,29.05,77223.562,0.1,-0.62581,0.00016,30.01858]
[1779364150848,29.06,77224.278,0.1,-0.62567,0.00016,30.02232]
[1779364155853,29.06,77224.908,0.1,-0.62557,0.00016,30.02521]
[1779364161512,29.06,77225.77,0.1,-0.62541,0.00016,30.02952]
[1779364166548,29.06,77223.184,0.1,-0.62585,0.00016,30.01743]
[1779364171583,29.06,77225.046,0.1,-0.62556,0.00016,30.02279]
[1779364176620,29.05,77224.318,0.1,-0.62569,0.00016,30.01918]
[1779364181655,29.05,77224.316,0.1,-0.6257,0.00016,30.0189]
[1779364186690,29.05,77224.602,0.1,-0.62567,0.00016,30.01993]
[1779364191725,29.05,77225.978,0.1,-0.62545,0.00016,30.02593]
[1779364194746,29.05,77221.116,0.1,-0.62626,0.00016,30.00355]
[1779364199781,29.04,77220.046,0.1,-0.62644,0.00016,29.99844]
[1779364201795,29.04,77211.048,0.1,-0.62792,0.00016,29.95687]
[1779364206830,29.04,77213.654,0.1,-0.6275,0.00016,29.96883]
[1779364211865,29.04,77216.274,0.1,-0.62707,0.00016,29.98079]
[1779364216900,29.04,77217.662,0.1,-0.62685,0.00016,29.98702]
[1779364222927,29.04,77219.392,0.1,-0.62657,0.00016,29.99476]
[1779364225930,29.04,77214.348,0.1,-0.62741,0.00016,29.97142]
[1779364230935,29.04,77213.706,0.1,-0.62752,0.00016,29.96834]
[1779364235940,29.04,77210.124,0.1,-0.62812,0.00016,29.94862]
[1779364240945,29.04,77211.694,0.1,-0.62787,0.00016,29.95584]
[1779364246951,29.03,77213.366,0.1,-0.6276,0.00016,29.96348]
[1779364251066,29.03,77213.388,0.1,-0.6276,0.00016,29.9635]
[1779364251335,29.03,77213.388,0.1,-0.6276,0.00016,29.9635]
[1779364251956,29.03,77212.488,0.1,-0.62774,0.00016,29.95932]
[1779364252957,29.03,77207.784,0.1,-0.62852,0.00016,29.93746]
[1779364256398,29.03,77206.71,0.1,-0.6287,0.00016,29.93245]
[1779364256961,29.03,77206.508,0.1,-0.62873,0.00016,29.93151]
[1779364259138,29.03,77206.478,0.1,-0.62873,0.00016,29.93137]
[1779364262606,29.03,77205.874,0.1,-0.62883,0.00016,29.92855]
[1779364262672,29.03,77205.874,0.1,-0.62883,0.00016,29.92855]
[1779364262773,29.03,77205.874,0.1,-0.62883,0.00016,29.92855]
[1779364266124,29.03,77205.858,0.1,-0.62884,0.00016,29.92848]
[1779364266471,29.03,77205.858,0.1,-0.62884,0.00016,29.92848]
[1779364270329,29.03,77205.584,0.1,-0.62888,0.00016,29.92721]
[1779364270975,29.03,77205.878,0.1,-0.62883,0.00016,29.92858]
[1779364272848,29.03,77205.86,0.1,-0.62883,0.00016,29.9285]
[1779364277994,29.03,77211.718,0.1,-0.62787,0.00016,29.95572]
[1779364282999,29.03,77214.44,0.1,-0.62743,0.00016,29.96821]
[1779364290006,29.03,77214.706,0.1,-0.62739,0.00016,29.96928]
[1779364295011,29.03,77219.346,0.1,-0.62664,0.00016,29.98752]
[1779364300016,29.03,77214.91,0.1,-0.62738,0.00016,29.96694]
[1779364305021,29.03,77214.432,0.1,-0.62746,0.00016,29.96461]
[1779364310027,29.03,77215.674,0.1,-0.62726,0.00016,29.97025]
[1779364315032,29.03,77213.858,0.1,-0.62757,0.00016,29.96175]
[1779364320036,29.03,77213.134,0.1,-0.62769,0.00016,29.95831]
[1779364325042,29.02,77210.674,0.1,-0.6281,0.00016,29.94682]
[1779364331047,29.02,77212.278,0.1,-0.62783,0.00016,29.95419]
[1779364335721,29.02,77209.758,0.1,-0.62825,0.00016,29.94245]
[1779364335810,29.02,77209.758,0.1,-0.62825,0.00016,29.94245]
[1779364335863,29.02,77209.758,0.1,-0.62825,0.00016,29.94245]
[1779364341784,29.02,77205.636,0.1,-0.62893,0.00016,29.92324]
[1779364344488,29.02,77205.514,0.1,-0.62895,0.00016,29.92268]
[1779364351067,29.02,77209.02,0.1,-0.62838,0.00016,29.93602]
[1779364356891,29.02,77210.058,0.1,-0.62821,0.00016,29.94082]
[1779364362080,29.02,77211.898,0.1,-0.62791,0.00016,29.94932]
[1779364367085,29.02,77212.628,0.1,-0.6278,0.00016,29.95264]
[1779364372090,29.02,77217.59,0.1,-0.62698,0.00016,29.97547]
[1779364377095,29.02,77218.606,0.1,-0.62682,0.00016,29.98001]
[1779364383074,29.02,77220.14,0.1,-0.62658,0.00016,29.98688]
[1779364388107,29.02,77222.066,0.1,-0.62626,0.00016,29.99557]
[1779364393112,29.02,77223.158,0.1,-0.62609,0.00016,30.00037]
[1779364399118,29.01,77224.724,0.1,-0.62585,0.00016,30.00728]
[1779364399242,29.01,77224.724,0.1,-0.62585,0.00016,30.00728]
[1779364405124,29.01,77224.114,0.1,-0.62596,0.00016,30.00422]
[1779364410129,29.01,77224.15,0.1,-0.62596,0.00016,30.00417]
[1779364415134,29.01,77224.998,0.1,-0.62584,0.00016,30.00482]
[1779364420139,29.01,77225.994,0.1,-0.62568,0.00017,30.00915]
[1779364425144,29.0,77226.144,0.1,-0.62567,0.00017,30.0096]
[1779364428420,29.0,77226.428,0.1,-0.62563,0.00017,30.01076]
[1779364434153,29.0,77229.786,0.1,-0.62509,0.00017,30.02579]
[1779364439158,29.0,77228.234,0.1,-0.62535,0.00017,30.01844]
[1779364445164,28.99,77228.114,0.1,-0.62538,0.00017,30.01759]
[1779364450169,28.99,77228.326,0.1,-0.62536,0.00017,30.01831]
[1779364456175,28.99,77227.16,0.1,-0.62556,0.00017,30.01271]
[1779364457318,28.99,77227.162,0.1,-0.62556,0.00017,30.01267]
[1779364458801,28.99,77226.798,0.1,-0.62563,0.00017,30.01096]
[1779364459178,28.99,77226.73,0.1,-0.62564,0.00017,30.0106]
[1779364461180,28.99,77219.99,0.1,-0.62675,0.00016,29.97958]
[1779364463971,28.99,77218.176,0.1,-0.62705,0.00016,29.97117]
[1779364464319,28.99,77218.176,0.1,-0.62705,0.00016,29.97115]
[1779364466153,28.99,77216.534,0.1,-0.62733,0.00016,29.96354]
[1779364470611,28.99,77213.346,0.1,-0.62785,0.00016,29.9487]
[1779364476196,28.99,77212.136,0.1,-0.62807,0.00016,29.94004]
[1779364481201,28.99,77210.488,0.1,-0.62834,0.00016,29.93237]
[1779364485071,28.99,77210.394,0.1,-0.62835,0.00016,29.93193]
[1779364490210,28.99,77207.654,0.1,-0.6288,0.00016,29.91919]
[1779364493213,28.99,77201.878,0.1,-0.62975,0.00016,29.89219]
[1779364497713,28.99,77199.104,0.1,-0.6302,0.00016,29.87925]
[1779364497876,28.99,77199.104,0.1,-0.6302,0.00016,29.87929]
[1779364498765,28.99,77199.104,0.1,-0.6302,0.00016,29.87929]
[1779364499890,28.99,77193.302,0.1,-0.63115,0.00016,29.85195]
[1779364504925,28.99,77189.502,0.1,-0.63176,0.00016,29.83422]
[1779364505932,28.99,77184.918,0.1,-0.63251,0.00016,29.81243]
[1779364508955,29.0,77177.454,0.1,-0.63373,0.00016,29.77689]
[1779364510967,29.0,77176.732,0.1,-0.63383,0.00016,29.77367]
[1779364511974,29.0,77160.688,0.1,-0.63646,0.00016,29.69582]
[1779364517009,29.01,77161.068,0.1,-0.63637,0.00016,29.69849]
[1779364518561,29.01,77160.808,0.1,-0.6364,0.00016,29.69737]
[1779364518942,29.01,77160.808,0.1,-0.6364,0.00016,29.69737]
[1779364521037,29.01,77156.14,0.1,-0.63715,0.00016,29.6748]
[1779364524058,29.01,77161.088,0.1,-0.63633,0.00016,29.69941]
[1779364529249,29.02,77160.788,0.1,-0.63636,0.00016,29.69846]
[1779364535135,29.02,77160.532,0.1,-0.63639,0.00016,29.69485]
[1779364540170,29.03,77156.006,0.1,-0.63711,0.00016,29.67336]
[1779364545206,29.03,77159.292,0.1,-0.63654,0.00016,29.69018]
[1779364550241,29.04,77160.022,0.1,-0.6364,0.00016,29.69441]
[1779364555275,29.04,77159.746,0.1,-0.63642,0.00016,29.69375]
[1779364560280,29.05,77157.1,0.1,-0.63682,0.00016,29.68157]
[1779364565285,29.05,77158.266,0.1,-0.63661,0.00016,29.68808]
[1779364570290,29.06,77157.978,0.1,-0.63662,0.00016,29.68746]
[1779364575295,29.06,77158.484,0.1,-0.63651,0.00016,29.6907]
[1779364580300,29.07,77159.18,0.1,-0.63637,0.00016,29.69485]
[1779364584757,29.07,77158.622,0.1,-0.63644,0.00016,29.69272]
[1779364584798,29.07,77158.622,0.1,-0.63644,0.00016,29.69272]
[1779364585305,29.08,77159.092,0.1,-0.63636,0.00016,29.69516]
[1779364585774,29.08,77159.092,0.1,-0.63636,0.00016,29.69516]
[1779364585814,29.08,77159.092,0.1,-0.63636,0.00016,29.69516]
[1779364586306,29.08,77167.942,0.1,-0.63491,0.00016,29.73834]
[1779364591311,29.08,77168.756,0.1,-0.63477,0.00016,29.7398]
[1779364596316,29.08,77166.886,0.1,-0.63505,0.00016,29.73133]
[1779364601321,29.09,77163.646,0.1,-0.63556,0.00016,29.71623]
[1779364606326,29.09,77165.082,0.1,-0.6353,0.00016,29.72382]
[1779364611331,29.1,77164.798,0.1,-0.63533,0.00016,29.72305]
[1779364616336,29.1,77164.84,0.1,-0.6353,0.00016,29.72385]
[1779364621341,29.11,77163.748,0.1,-0.63546,0.00016,29.71916]
[1779364626346,29.11,77162.444,0.1,-0.63564,0.00016,29.71346]
[1779364631351,29.12,77162.48,0.1,-0.63562,0.00016,29.71426]
[1779364636356,29.12,77163.444,0.1,-0.63544,0.00016,29.71955]
[1779364641362,29.13,77162.612,0.1,-0.63555,0.00016,29.71612]
[1779364646367,29.13,77160.702,0.1,-0.63584,0.00016,29.70746]
[1779364651372,29.14,77161.224,0.1,-0.63574,0.00016,29.70757]
[1779364656377,29.14,77161.498,0.1,-0.63568,0.00016,29.70952]
[1779364662383,29.15,77161.524,0.1,-0.63565,0.00016,29.71037]
[1779364668068,29.15,77155.616,0.1,-0.63658,0.00016,29.68235]
[1779364671088,29.15,77150.368,0.1,-0.63742,0.00016,29.65703]
[1779364676126,29.16,77151.258,0.1,-0.63726,0.00016,29.66199]
[1779364681162,29.16,77152.232,0.1,-0.63708,0.00016,29.66734]
[1779364686197,29.17,77155.662,0.1,-0.6365,0.00016,29.68464]
[1779364691231,29.17,77155.508,0.1,-0.63651,0.00016,29.68438]
[1779364692770,29.17,77155.508,0.1,-0.6365,0.00016,29.68452]
[1779364692786,29.17,77155.508,0.1,-0.6365,0.00016,29.68452]
[1779364692892,29.17,77155.508,0.1,-0.6365,0.00016,29.68452]
[1779364694253,29.17,77165.334,0.1,-0.6349,0.00016,29.73239]
[1779364699290,29.18,77167.108,0.1,-0.63459,0.00016,29.74141]
[1779364704326,29.18,77165.48,0.1,-0.63484,0.00016,29.73405]
[1779364709362,29.18,77168.16,0.1,-0.63438,0.00016,29.74741]
[1779364714397,29.19,77164.064,0.1,-0.63505,0.00016,29.7251]
[1779364719432,29.19,77164.828,0.1,-0.6349,0.00016,29.72929]
[1779364724447,29.19,77160.82,0.1,-0.63554,0.00016,29.71041]
[1779364729452,29.2,77160.82,0.1,-0.63552,0.00016,29.71096]
[1779364734457,29.2,77164.51,0.1,-0.6349,0.00016,29.7293]
[1779364739462,29.21,77161.052,0.1,-0.63544,0.00016,29.71309]
[1779364744467,29.21,77161.398,0.1,-0.63537,0.00016,29.71529]
[1779364749074,29.21,77162.788,0.1,-0.63513,0.00016,29.72241]
[1779364749367,29.21,77162.788,0.1,-0.63513,0.00016,29.72241]
[1779364749391,29.21,77162.788,0.1,-0.63512,0.00016,29.72251]
[1779364749744,29.21,77162.788,0.1,-0.63512,0.00016,29.72251]
[1779364750139,29.21,77162.788,0.1,-0.63512,0.00016,29.72251]
[1779364750473,29.21,77139.61,0.1,-0.63889,0.00016,29.60928]
[1779364750791,29.21,77139.61,0.1,-0.63889,0.00016,29.60928]
[1779364751335,29.22,77139.61,0.1,-0.63888,0.00016,29.60945]
[1779364753476,29.22,77146.042,0.1,-0.63783,0.00016,29.64145]
[1779364754680,29.22,77145.664,0.1,-0.63788,0.00016,29.63975]
[1779364755196,29.22,77145.664,0.1,-0.63788,0.00016,29.63975]
[1779364755901,29.22,77145.664,0.1,-0.63788,0.00016,29.6399]
[1779364756479,29.22,77143.988,0.1,-0.63815,0.00016,29.63176]
[1779364759767,29.22,77141.472,0.1,-0.63855,0.00016,29.61956]
[1779364759821,29.22,77141.472,0.1,-0.63855,0.00016,29.61956]
[1779364760483,29.22,77143.692,0.1,-0.63818,0.00016,29.63058]
[1779364764809,29.23,77142.572,0.1,-0.63835,0.00016,29.62544]
[1779364764868,29.23,77142.572,0.1,-0.63835,0.00016,29.62544]
[1779364765488,29.23,77141.896,0.1,-0.63846,0.00016,29.62221]
[1779364769231,29.23,77140.082,0.1,-0.63874,0.00016,29.61345]
[1779364769240,29.23,77140.082,0.1,-0.63874,0.00016,29.61345]
[1779364773881,29.23,77141.278,0.1,-0.63856,0.00016,29.61628]
[1779364779502,29.23,77143.932,0.1,-0.63814,0.00016,29.62925]
[1779364784507,29.23,77143.368,0.1,-0.63821,0.00016,29.62693]
[1779364789512,29.23,77143.304,0.1,-0.63821,0.00016,29.62707]
[1779364794517,29.24,77142.946,0.1,-0.63825,0.00016,29.62577]
[1779364800524,29.24,77142.812,0.1,-0.63825,0.00016,29.62565]
[1779364803404,29.24,77144.994,0.1,-0.63789,0.00016,29.63655]
[1779364803479,29.24,77144.994,0.1,-0.63789,0.00016,29.63661]
[1779364804419,29.24,77144.994,0.1,-0.63789,0.00016,29.63661]
[1779364804487,29.24,77144.994,0.1,-0.63788,0.00016,29.63673]
[1779364805529,29.24,77158.526,0.1,-0.63568,0.00016,29.70279]
[1779364806115,29.24,77158.526,0.1,-0.63568,0.00016,29.70279]
[1779364806264,29.24,77158.526,0.1,-0.63568,0.00016,29.70279]
[1779364806327,29.24,77158.526,0.1,-0.63568,0.00016,29.70289]
[1779364807531,29.24,77168.478,0.1,-0.63406,0.00016,29.7509]
[1779364808532,29.25,77174.34,0.1,-0.6331,0.00016,29.77897]
[1779364812536,29.25,77153.2,0.1,-0.63653,0.00016,29.67734]
[1779364814745,29.25,77153.0,0.1,-0.63657,0.00016,29.67641]
[1779364815115,29.25,77160.17,0.1,-0.6354,0.00016,29.71123]
[1779364816186,29.25,77160.17,0.1,-0.6354,0.00016,29.71123]
[1779364816207,29.25,77165.64,0.1,-0.63451,0.00016,29.73763]
[1779364818136,29.25,77168.78,0.1,-0.634,0.00016,29.75272]
[1779364820333,29.25,77169.16,0.1,-0.63394,0.00016,29.75453]
[1779364820407,29.25,77169.53,0.1,-0.63388,0.00016,29.75628]
[1779364823850,29.25,77167.76,0.1,-0.63417,0.00016,29.74779]
[1779364824470,29.25,77169.51,0.1,-0.63388,0.00016,29.75616]
[1779364826192,29.25,77176.88,0.1,-0.63268,0.00016,29.79147]
[1779364831227,29.25,77177.88,0.1,-0.63253,0.00016,29.79296]
[1779364836262,29.24,77177.58,0.1,-0.63259,0.00016,29.79129]
[1779364841180,29.24,77176.27,0.1,-0.63281,0.00016,29.78485]
[1779364841299,29.24,77173.8,0.1,-0.63322,0.00016,29.77304]
[1779364845327,29.24,77168.78,0.1,-0.63404,0.00016,29.74893]
[1779364848348,29.24,77162.6,0.1,-0.63505,0.00016,29.71916]
[1779364851369,29.24,77157.03,0.1,-0.63595,0.00016,29.69222]
[1779364856404,29.24,77155.56,0.1,-0.63619,0.00016,29.68515]
[1779364861440,29.24,77156.15,0.1,-0.63609,0.00016,29.68811]
[1779364866475,29.24,77155.9,0.1,-0.63613,0.00016,29.68696]
[1779364871510,29.24,77155.66,0.1,-0.63616,0.00016,29.68585]
[1779364876545,29.24,77156.73,0.1,-0.63599,0.00016,29.69108]
[1779364881326,29.24,77155.77,0.1,-0.63614,0.00016,29.68643]
[1779364881575,29.24,77155.77,0.1,-0.63614,0.00016,29.68643]
[1779364881580,29.24,77148.25,0.1,-0.63736,0.00016,29.64979]
[1779364882587,29.24,77142.5,0.1,-0.6383,0.00016,29.62161]
[1779364885608,29.25,77138.09,0.1,-0.639,0.00016,29.60004]
[1779364889636,29.25,77130.31,0.1,-0.64025,0.00016,29.56177]
[1779364891650,29.25,77125.19,0.1,-0.64109,0.00016,29.53337]
[1779364896685,29.25,77124.47,0.1,-0.64118,0.00016,29.53039]
[1779364901720,29.26,77124.21,0.1,-0.6412,0.00016,29.52974]
[1779364908769,29.26,77124.67,0.1,-0.6411,0.00016,29.53292]
[1779364909838,29.26,77124.67,0.1,-0.6411,0.00016,29.53292]
[1779364909886,29.26,77124.67,0.1,-0.6411,0.00016,29.53292]
[1779364910294,29.26,77124.67,0.1,-0.6411,0.00016,29.53292]
[1779364910596,29.26,77124.67,0.1,-0.6411,0.00016,29.53292]
[1779364910629,29.26,77122.16,0.1,-0.6415,0.00016,29.52044]
[1779364910783,29.26,77113.1,0.1,-0.64296,0.00016,29.47485]
[1779364915818,29.26,77113.52,0.1,-0.6429,0.00016,29.47687]
[1779364920853,29.26,77106.66,0.1,-0.64401,0.00016,29.44206]
[1779364924881,29.26,77111.89,0.1,-0.64316,0.00016,29.4686]
[1779364929916,29.26,77110.39,0.1,-0.64341,0.00016,29.46095]
[1779364934951,29.26,77110.43,0.1,-0.6434,0.00016,29.46116]
[1779364939424,29.26,77110.37,0.1,-0.64341,0.00016,29.46085]
[1779364939525,29.26,77110.55,0.1,-0.64338,0.00016,29.46177]
[1779364940993,29.26,77116.96,0.1,-0.64235,0.00016,29.49413]
[1779364944035,29.26,77118.08,0.1,-0.64217,0.00016,29.49972]
[1779364944590,29.26,77118.08,0.1,-0.64217,0.00016,29.49972]
[1779364945027,29.26,77129.62,0.1,-0.6403,0.00016,29.5574]
[1779364946403,29.26,77129.62,0.1,-0.6403,0.00016,29.5574]
[1779364946647,29.26,77137.87,0.1,-0.63896,0.00016,29.59849]
[1779364947042,29.26,77142.31,0.1,-0.63824,0.00016,29.62036]
[1779364952312,29.27,77146.45,0.1,-0.63757,0.00016,29.63788]
[1779364958120,29.27,77147.03,0.1,-0.63747,0.00016,29.64111]
[1779364963154,29.27,77145.66,0.1,-0.63768,0.00016,29.63468]
[1779364965450,29.27,77150.83,0.1,-0.63683,0.00016,29.66008]
[1779364966221,29.27,77150.83,0.1,-0.63683,0.00016,29.66008]
[1779364966232,29.27,77156.02,0.1,-0.63599,0.00016,29.6853]
[1779364972218,29.27,77153.12,0.1,-0.63646,0.00016,29.67132]
[1779364977253,29.27,77153.15,0.1,-0.63645,0.00016,29.6716]
[1779364982288,29.27,77152.92,0.1,-0.63648,0.00016,29.6706]
[1779364985309,29.27,77157.74,0.1,-0.6357,0.00016,29.69403]
[1779364990344,29.28,77158.15,0.1,-0.63563,0.00016,29.69603]
[1779364994372,29.28,77153.6,0.1,-0.63637,0.00016,29.67402]
[1779364999407,29.28,77153.07,0.1,-0.63645,0.00016,29.67153]
[1779365003435,29.28,77148.56,0.1,-0.63718,0.00016,29.64964]
[1779365008471,29.28,77150.8,0.1,-0.63681,0.00016,29.66068]
[1779365010485,29.28,77156.32,0.1,-0.63592,0.00016,29.68752]
[1779365011493,29.28,77161.44,0.1,-0.6351,0.00016,29.70921]
[1779365015082,29.28,77161.05,0.1,-0.63516,0.00016,29.70728]
[1779365015521,29.28,77169.03,0.1,-0.63387,0.00016,29.74557]
[1779365017535,29.28,77174.9,0.1,-0.63292,0.00016,29.77346]
[1779365022574,29.27,77175.0,0.1,-0.63293,0.00016,29.77302]
[1779365027611,29.27,77178.3,0.1,-0.63241,0.00016,29.78832]
[1779365032646,29.26,77179.13,0.1,-0.63229,0.00016,29.79184]
[1779365037682,29.26,77175.92,0.1,-0.63283,0.00016,29.77624]
[1779365040858,29.26,77179.02,0.1,-0.63233,0.00016,29.79075]
[1779365041140,29.26,77179.02,0.1,-0.63233,0.00016,29.79075]
[1779365041744,29.26,77188.69,0.1,-0.63076,0.00016,29.83628]
[1779365042875,29.26,77185.84,0.1,-0.63123,0.00016,29.82279]
[1779365043749,29.26,77185.84,0.1,-0.63123,0.00016,29.82279]
[1779365043760,29.26,77177.02,0.1,-0.63267,0.00016,29.781]
[1779365047751,29.25,77184.1,0.1,-0.63152,0.00016,29.81428]
[1779365049408,29.25,77188.16,0.1,-0.63086,0.00016,29.8333]
[1779365049905,29.25,77185.03,0.1,-0.63138,0.00016,29.8185]
[1779365055808,29.25,77186.76,0.1,-0.63111,0.00016,29.82624]
[1779365058048,29.25,77186.89,0.1,-0.63109,0.00016,29.82678]
[1779365058391,29.25,77186.89,0.1,-0.63109,0.00016,29.82678]
[1779365058829,29.25,77182.16,0.1,-0.63187,0.00016,29.80433]
[1779365063864,29.25,77183.63,0.1,-0.63164,0.00016,29.81101]
[1779365068899,29.24,77183.5,0.1,-0.63167,0.00016,29.81013]
[1779365075948,29.24,77185.24,0.1,-0.63141,0.00016,29.81496]
[1779365077963,29.24,77192.32,0.1,-0.63025,0.00016,29.84827]
[1779365082358,29.24,77195.56,0.1,-0.62971,0.00016,29.86367]
[1779365082561,29.24,77195.56,0.1,-0.62971,0.00016,29.86367]
[1779365082617,29.25,77195.28,0.1,-0.62975,0.00016,29.86253]
[1779365083797,29.25,77195.28,0.1,-0.62975,0.00016,29.86253]
[1779365082998,29.25,77202.79,0.1,-0.62853,0.00016,29.89742]
[1779365086020,29.25,77206.58,0.1,-0.6279,0.00016,29.91507]
[1779365090327,29.25,77208.13,0.1,-0.62764,0.00016,29.92233]
[1779365090400,29.25,77208.13,0.1,-0.62764,0.00016,29.92233]
[1779365095852,29.25,77206.21,0.1,-0.62795,0.00016,29.91375]
[1779365101451,29.25,77205.53,0.1,-0.62805,0.00016,29.91075]
[1779365101597,29.25,77205.53,0.1,-0.62805,0.00016,29.91075]
[1779365101648,29.25,77205.78,0.1,-0.628,0.00016,29.91207]
[1779365102135,29.25,77199.96,0.1,-0.62895,0.00016,29.88516]
[1779365107167,29.26,77199.49,0.1,-0.62902,0.00016,29.88328]
[1779365110820,29.26,77200.04,0.1,-0.62893,0.00016,29.88595]
[1779365111239,29.26,77202.08,0.1,-0.62859,0.00016,29.8955]
[1779365112431,29.26,77202.08,0.1,-0.62859,0.00016,29.8955]
[1779365112532,29.26,77205.45,0.1,-0.62803,0.00016,29.91115]
[1779365114216,29.26,77199.49,0.1,-0.62901,0.00016,29.88348]
[1779365119251,29.25,77198.11,0.1,-0.62926,0.00016,29.87658]
[1779365124286,29.25,77198.01,0.1,-0.62929,0.00016,29.87563]
[1779365127317,29.25,77192.85,0.1,-0.63013,0.00016,29.85159]
[1779365128324,29.25,77181.47,0.1,-0.63199,0.00016,29.79799]
[1779365130338,29.25,77179.56,0.1,-0.63231,0.00016,29.78885]
[1779365134436,29.25,77177.4,0.1,-0.63268,0.00016,29.77542]
[1779365135253,29.25,77176.27,0.1,-0.63286,0.00016,29.77]
[1779365138507,29.24,77173.72,0.1,-0.63328,0.00016,29.75773]
[1779365142422,29.24,77179.75,0.1,-0.63231,0.00016,29.78621]
[1779365147459,29.24,77180.38,0.1,-0.63222,0.00016,29.78889]
[1779365152187,29.24,77179.48,0.1,-0.63237,0.00016,29.78438]
[1779365152266,29.24,77179.48,0.1,-0.63237,0.00016,29.78438]
[1779365152494,29.24,77173.26,0.1,-0.63339,0.00016,29.75472]
[1779365153500,29.24,77167.04,0.1,-0.6344,0.00016,29.72487]
[1779365155515,29.24,77162.18,0.1,-0.6352,0.00016,29.70139]
[1779365160739,29.24,77164.28,0.1,-0.63486,0.00016,29.71149]
[1779365160754,29.24,77165.92,0.1,-0.63459,0.00016,29.71938]
[1779365163155,29.24,77170.09,0.1,-0.63391,0.00016,29.73935]
[1779365163571,29.24,77169.11,0.1,-0.63407,0.00016,29.73463]
[1779365168606,29.24,77161.85,0.1,-0.63526,0.00016,29.6996]
[1779365172654,29.24,77161.05,0.1,-0.63539,0.00016,29.69574]
[1779365172706,29.24,77161.05,0.1,-0.63539,0.00016,29.69574]
[1779365172782,29.24,77160.5,0.1,-0.63548,0.00016,29.69308]
[1779365178404,29.24,77157.12,0.1,-0.63603,0.00016,29.6767]
[1779365178505,29.24,77157.12,0.1,-0.63603,0.00016,29.67675]
[1779365183711,29.24,77157.24,0.1,-0.636,0.00016,29.67742]
[1779365188746,29.24,77157.58,0.1,-0.63594,0.00016,29.67917]
[1779365194260,29.24,77157.58,0.1,-0.63594,0.00016,29.67917]
[1779365194918,29.24,77149.64,0.1,-0.63724,0.00016,29.63759]
[1779365197809,29.24,77145.07,0.1,-0.63798,0.00016,29.61537]
[1779365198816,29.24,77140.06,0.1,-0.63879,0.00016,29.59077]
[1779365200830,29.24,77133.63,0.1,-0.63982,0.00016,29.55912]
[1779365204858,29.24,77127.48,0.1,-0.6408,0.00016,29.52894]
[1779365209894,29.25,77125.8,0.1,-0.64105,0.00016,29.52121]
[1779365214929,29.25,77125.2,0.1,-0.64113,0.00016,29.51886]
[1779365219964,29.26,77127.53,0.1,-0.64073,0.00016,29.53112]
[1779365224999,29.26,77132.01,0.1,-0.63998,0.00016,29.55396]
[1779365230034,29.27,77130.92,0.1,-0.64014,0.00016,29.54904]
[1779365235069,29.27,77127.49,0.1,-0.64068,0.00016,29.53247]
[1779365240105,29.27,77126.85,0.1,-0.64076,0.00016,29.52987]
[1779365245140,29.28,77126.1,0.1,-0.64086,0.00016,29.52669]
[1779365250175,29.28,77126.6,0.1,-0.64076,0.00016,29.52974]
[1779365255210,29.28,77126.4,0.1,-0.64079,0.00016,29.52622]
[1779365260245,29.29,77126.87,0.1,-0.6407,0.00016,29.52909]
[1779365266287,29.29,77125.82,0.1,-0.64084,0.00016,29.52447]
[1779365271322,29.3,77126.55,0.1,-0.64071,0.00016,29.52862]
[1779365273336,29.3,77135.01,0.1,-0.63933,0.00016,29.57079]
[1779365275350,29.3,77140.68,0.1,-0.63841,0.00016,29.59885]
[1779365280385,29.3,77143.73,0.1,-0.63791,0.00016,29.61404]
[1779365282399,29.3,77138.33,0.1,-0.63878,0.00016,29.5876]
[1779365287438,29.3,77135.95,0.1,-0.63915,0.00016,29.57622]
[1779365291466,29.31,77130.29,0.1,-0.64006,0.00016,29.54852]
[1779365296502,29.31,77131.73,0.1,-0.63981,0.00016,29.55611]
[1779365301538,29.31,77130.83,0.1,-0.63994,0.00016,29.55208]
[1779365306573,29.32,77129.74,0.1,-0.6401,0.00016,29.54714]
[1779365311608,29.32,77130.94,0.1,-0.6399,0.00016,29.5505]
[1779365316655,29.32,77131.72,0.1,-0.63976,0.00016,29.5548]
[1779365321690,29.32,77129.5,0.1,-0.64011,0.00016,29.54419]
[1779365325718,29.33,77123.98,0.1,-0.64098,0.00016,29.51712]
[1779365326725,29.33,77119.55,0.1,-0.64169,0.00016,29.4952]
[1779365331952,29.33,77121.56,0.1,-0.64135,0.00016,29.50574]
[1779365337802,29.34,77122.33,0.1,-0.6412,0.00016,29.51044]
[1779365339901,29.34,77129.43,0.1,-0.64005,0.00016,29.54582]
[1779365345858,29.34,77127.66,0.1,-0.64033,0.00016,29.53719]
[1779365350893,29.34,77129.61,0.1,-0.64001,0.00016,29.54696]
[1779365355928,29.34,77129.44,0.1,-0.64003,0.00016,29.54618]
[1779365357541,29.34,77130.0,0.1,-0.63994,0.00016,29.54897]
[1779365357942,29.34,77137.32,0.1,-0.63876,0.00016,29.58511]
[1779365358166,29.34,77137.32,0.1,-0.63876,0.00016,29.58511]
[1779365358949,29.34,77140.78,0.1,-0.6382,0.00016,29.60208]
[1779365363983,29.34,77140.24,0.1,-0.63829,0.00016,29.59933]
[1779365364550,29.34,77140.24,0.1,-0.63829,0.00016,29.59933]
[1779365364991,29.34,77144.1,0.1,-0.63767,0.00016,29.6182]
[1779365370029,29.34,77145.54,0.1,-0.63744,0.00016,29.62503]
[1779365371166,29.34,77143.42,0.1,-0.6378,0.00016,29.61159]
[1779365372043,29.34,77142.27,0.1,-0.63799,0.00016,29.60593]
[1779365377078,29.34,77139.37,0.1,-0.63846,0.00016,29.5916]
[1779365382113,29.34,77138.49,0.1,-0.63861,0.00016,29.58721]
[1779365387148,29.34,77135.68,0.1,-0.63905,0.00016,29.5736]
[1779365392183,29.34,77135.25,0.1,-0.63911,0.00016,29.57172]
[1779365397219,29.34,77137.47,0.1,-0.63875,0.00016,29.5829]
[1779365402325,29.34,77136.76,0.1,-0.63885,0.00016,29.57965]
[1779365407360,29.34,77135.5,0.1,-0.63905,0.00016,29.57357]
[1779365412395,29.34,77135.96,0.1,-0.63898,0.00016,29.57588]
[1779365417430,29.35,77136.07,0.1,-0.63896,0.00016,29.57647]
[1779365422465,29.35,77136.01,0.1,-0.63896,0.00016,29.57622]
[1779365427499,29.35,77136.24,0.1,-0.63892,0.00016,29.57743]
[1779365432535,29.35,77136.24,0.1,-0.63893,0.00016,29.57454]
[1779365438578,29.35,77136.06,0.1,-0.63895,0.00016,29.57384]
[1779365443613,29.35,77135.79,0.1,-0.63899,0.00016,29.57268]
[1779365447641,29.35,77131.15,0.1,-0.63974,0.00016,29.54973]
[1779365452676,29.35,77133.16,0.1,-0.63943,0.00016,29.55935]
[1779365457711,29.35,77133.58,0.1,-0.63937,0.00016,29.56112]
[1779365462750,29.34,77136.73,0.1,-0.63887,0.00016,29.57634]
[1779365467786,29.34,77136.68,0.1,-0.63889,0.00016,29.57577]
[1779365472820,29.34,77137.08,0.1,-0.63884,0.00016,29.57742]
[1779365477855,29.34,77137.58,0.1,-0.63877,0.00016,29.57969]
[1779365482891,29.34,77137.55,0.1,-0.63876,0.00016,29.5798]
[1779365487926,29.34,77137.34,0.1,-0.63879,0.00016,29.57896]
[1779365493968,29.34,77135.95,0.1,-0.63902,0.00016,29.56929]
[1779365499004,29.34,77135.01,0.1,-0.63916,0.00016,29.56483]
[1779365506056,29.35,77132.62,0.1,-0.63954,0.00016,29.55332]
[1779365511091,29.35,77132.77,0.1,-0.63951,0.00016,29.55425]
[1779365516126,29.35,77133.03,0.1,-0.63946,0.00016,29.5557]
[1779365523175,29.35,77133.01,0.1,-0.63946,0.00016,29.55582]
[1779365531231,29.35,77133.28,0.1,-0.63941,0.00016,29.55737]
[1779365534253,29.35,77127.47,0.1,-0.64034,0.00016,29.52871]
[1779365536267,29.35,77122.46,0.1,-0.64115,0.00016,29.50388]
[1779365544323,29.36,77123.3,0.1,-0.64099,0.00016,29.50855]
[1779365549358,29.36,77124.2,0.1,-0.64084,0.00016,29.51336]
[1779365555126,29.36,77121.75,0.1,-0.64124,0.00016,29.49837]
[1779365558421,29.36,77115.53,0.1,-0.64222,0.00016,29.4677]
[1779365560847,29.36,77116.2,0.1,-0.64211,0.00016,29.47116]
[1779365561174,29.36,77116.2,0.1,-0.64211,0.00016,29.47116]
[1779365561303,29.36,77116.2,0.1,-0.64211,0.00016,29.47116]
[1779365561442,29.36,77111.33,0.1,-0.64289,0.00016,29.4469]
[1779365563214,29.36,77111.33,0.1,-0.64289,0.00016,29.4469]
[1779365563286,29.36,77106.67,0.1,-0.64364,0.00016,29.42325]
[1779365563456,29.36,77099.64,0.1,-0.64477,0.00016,29.38759]
[1779365567026,29.36,77095.64,0.1,-0.64543,0.00016,29.3668]
[1779365567058,29.36,77095.29,0.1,-0.6455,0.00016,29.36464]
[1779365568491,29.36,77100.93,0.1,-0.6446,0.00016,29.39322]
[1779365570505,29.36,77105.39,0.1,-0.64388,0.00016,29.41581]
[1779365575540,29.36,77107.68,0.1,-0.64352,0.00016,29.42724]
[1779365576382,29.36,77107.68,0.1,-0.64352,0.00016,29.42724]
[1779365576547,29.36,77108.92,0.1,-0.64332,0.00016,29.43346]
[1779365581582,29.35,77108.92,0.1,-0.64333,0.00016,29.43321]
[1779365583563,29.35,77107.08,0.1,-0.64363,0.00016,29.42386]
[1779365584277,29.35,77107.08,0.1,-0.64363,0.00016,29.42386]
[1779365584569,29.35,77106.97,0.1,-0.64365,0.00016,29.42321]
[1779365587426,29.35,77111.72,0.1,-0.64289,0.00016,29.4471]
[1779365588140,29.35,77111.72,0.1,-0.64289,0.00016,29.4471]
[1779365588161,29.35,77112.74,0.1,-0.64273,0.00016,29.45212]
[1779365591653,29.35,77105.66,0.1,-0.64387,0.00016,29.41622]
[1779365596688,29.35,77105.23,0.1,-0.64395,0.00016,29.41389]
[1779365601723,29.35,77106.37,0.1,-0.64377,0.00016,29.41954]
[1779365606758,29.35,77106.24,0.1,-0.64379,0.00016,29.41877]
[1779365611793,29.35,77105.41,0.1,-0.64394,0.00016,29.41143]
[1779365613807,29.35,77100.74,0.1,-0.64469,0.00016,29.38769]
[1779365618842,29.35,77103.03,0.1,-0.64434,0.00016,29.39901]
[1779365623877,29.34,77101.82,0.1,-0.64454,0.00016,29.39254]
[1779365626898,29.34,77095.75,0.1,-0.64552,0.00016,29.36141]
[1779365631937,29.34,77096.63,0.1,-0.64541,0.00016,29.36509]
[1779365636972,29.33,77098.93,0.1,-0.64506,0.00016,29.37611]
[1779365644024,29.33,77099.22,0.1,-0.64505,0.00016,29.37675]
[1779365648786,29.32,77102.65,0.1,-0.64451,0.00016,29.39375]
[1779365648935,29.32,77102.65,0.1,-0.64451,0.00016,29.39375]
[1779365649058,29.32,77105.23,0.1,-0.6441,0.00016,29.40674]
[1779365654094,29.32,77107.99,0.1,-0.64368,0.00016,29.41991]
[1779365659134,29.31,77107.9,0.1,-0.64372,0.00016,29.41875]
[1779365664170,29.31,77108.62,0.1,-0.64363,0.00016,29.4217]
[1779365664971,29.31,77108.62,0.1,-0.64363,0.00016,29.4217]
[1779365670212,29.3,77106.82,0.1,-0.64395,0.00016,29.41178]
[1779365674445,29.3,77109.19,0.1,-0.6436,0.00016,29.4202]
[1779365680282,29.29,77113.01,0.1,-0.64301,0.00016,29.43882]
[1779365685317,29.29,77114.45,0.1,-0.64277,0.00016,29.44607]
[1779365690352,29.29,77114.04,0.1,-0.64284,0.00016,29.44398]
[1779365695387,29.29,77113.65,0.1,-0.6429,0.00016,29.442]
[1779365697225,29.29,77113.92,0.1,-0.64286,0.00016,29.44337]
[1779365698408,29.29,77118.98,0.1,-0.64204,0.00016,29.46884]
[1779365700422,29.29,77125.24,0.1,-0.64103,0.00016,29.50012]
[1779365702436,29.29,77120.93,0.1,-0.64173,0.00016,29.47847]
[1779365708106,29.29,77118.44,0.1,-0.64214,0.00016,29.46588]
[1779365713513,29.29,77120.25,0.1,-0.64185,0.00016,29.47474]
[1779365718548,29.29,77118.62,0.1,-0.64213,0.00016,29.46634]
[1779365723583,29.29,77120.62,0.1,-0.64181,0.00016,29.47618]
[1779365728618,29.28,77124.76,0.1,-0.64115,0.00016,29.49662]
[1779365730120,29.28,77129.67,0.1,-0.64036,0.00016,29.52103]
[1779365730877,29.28,77129.67,0.1,-0.64036,0.00016,29.52103]
[1779365731188,29.28,77133.46,0.1,-0.63976,0.00016,29.53671]
[1779365731639,29.28,77140.75,0.1,-0.63858,0.00016,29.57261]
[1779365736674,29.28,77144.77,0.1,-0.63795,0.00016,29.59175]
[1779365741709,29.27,77143.92,0.1,-0.63811,0.00016,29.58694]
[1779365745876,29.27,77144.9,0.1,-0.63796,0.00016,29.59149]
[1779365745889,29.27,77144.58,0.1,-0.63803,0.00016,29.58967]
[1779365751779,29.27,77132.29,0.1,-0.64004,0.00016,29.5283]
[1779365756814,29.26,77133.79,0.1,-0.63982,0.00016,29.5353]
[1779365761849,29.26,77134.17,0.1,-0.63977,0.00016,29.53672]
[1779365766887,29.26,77134.51,0.1,-0.63973,0.00016,29.53793]
[1779365771922,29.25,77131.14,0.1,-0.64029,0.00016,29.52073]
[1779365775951,29.25,77135.77,0.1,-0.63956,0.00016,29.54337]
[1779365780337,29.25,77136.96,0.1,-0.63937,0.00016,29.54894]
[1779365780439,29.25,77137.28,0.1,-0.63933,0.00016,29.55032]
[1779365780986,29.25,77143.68,0.1,-0.63829,0.00016,29.58189]
[1779365786022,29.24,77145.52,0.1,-0.63802,0.00016,29.59029]
[1779365791057,29.24,77148.52,0.1,-0.63757,0.00016,29.6013]
[1779365792522,29.24,77148.52,0.1,-0.63757,0.00016,29.6013]
[1779365792549,29.23,77150.18,0.1,-0.6373,0.00016,29.60916]
[1779365793071,29.23,77140.72,0.1,-0.63884,0.00016,29.56268]
[1779365795085,29.23,77134.25,0.1,-0.6399,0.00016,29.53039]
[1779365800124,29.23,77133.84,0.1,-0.63998,0.00016,29.52802]
[1779365805159,29.23,77135.24,0.1,-0.63977,0.00016,29.53453]
[1779365810195,29.22,77135.42,0.1,-0.63975,0.00016,29.53496]
[1779365815229,29.22,77135.64,0.1,-0.63974,0.00016,29.53558]
[1779365820264,29.22,77135.12,0.1,-0.63984,0.00016,29.53242]
[1779365822278,29.21,77130.31,0.1,-0.64063,0.00016,29.50829]
[1779365827315,29.21,77131.12,0.1,-0.64051,0.00016,29.51192]
[1779365832353,29.21,77130.56,0.1,-0.64061,0.00016,29.50872]
[1779365833360,29.21,77125.83,0.1,-0.64138,0.00016,29.48497]
[1779365835375,29.21,77121.03,0.1,-0.64217,0.00016,29.4606]
[1779365840410,29.2,77122.84,0.1,-0.64189,0.00016,29.46926]
[1779365845444,29.2,77123.28,0.1,-0.64183,0.00016,29.47125]
[1779365849025,29.2,77123.09,0.1,-0.64187,0.00016,29.47014]
[1779365854510,29.2,77123.05,0.1,-0.6419,0.00016,29.46655]
[1779365859546,29.2,77122.11,0.1,-0.64206,0.00016,29.46157]
[1779365864581,29.2,77123.23,0.1,-0.64188,0.00016,29.46701]
[1779365870623,29.19,77124.66,0.1,-0.64166,0.00016,29.47394]
[1779365875658,29.19,77124.19,0.1,-0.64174,0.00016,29.47139]
[1779365881700,29.19,77124.47,0.1,-0.64171,0.00016,29.47257]
[1779365885733,29.19,77119.44,0.1,-0.64253,0.00016,29.44689]
[1779365890766,29.18,77119.81,0.1,-0.64251,0.00016,29.44771]
[1779365895801,29.17,77119.87,0.1,-0.64254,0.00016,29.44699]
[1779365901843,29.13,77120.74,0.1,-0.64261,0.00016,29.44527]
[1779365907885,29.13,77122.16,0.1,-0.64239,0.00016,29.45215]
[1779365909167,29.13,77122.16,0.1,-0.64239,0.00016,29.45215]
[1779365910892,29.13,77117.37,0.1,-0.64317,0.00016,29.42756]
[1779365914933,29.13,77121.91,0.1,-0.64246,0.00016,29.44713]
[1779365919795,29.13,77121.73,0.1,-0.64249,0.00016,29.44629]
[1779365925008,29.13,77120.98,0.1,-0.64261,0.00016,29.44263]
[1779365930039,29.12,77117.01,0.1,-0.64327,0.00016,29.42214]
[1779365936081,29.12,77117.05,0.1,-0.64328,0.00016,29.4216]
[1779365937905,29.12,77117.39,0.1,-0.64323,0.00016,29.42321]
[1779365938894,29.12,77117.69,0.1,-0.64319,0.00016,29.42462]
[1779365938949,29.12,77117.69,0.1,-0.64319,0.00016,29.42462]
[1779365940158,29.12,77118.96,0.1,-0.64299,0.00016,29.43095]
[1779365946151,29.12,77120.41,0.1,-0.64274,0.00016,29.43856]
[1779365951186,29.12,77122.33,0.1,-0.64242,0.00016,29.44843]
[1779365953007,29.12,77122.33,0.1,-0.64242,0.00016,29.44843]
[1779365954212,29.12,77124.08,0.1,-0.64214,0.00016,29.45732]
[1779365958205,29.12,77127.81,0.1,-0.64153,0.00016,29.47613]
[1779365959059,29.12,77127.99,0.1,-0.6415,0.00016,29.47704]
[1779365965293,29.12,77128.64,0.1,-0.6414,0.00016,29.48027]
[1779365968429,29.12,77128.66,0.1,-0.6414,0.00016,29.48036]
[1779365970329,29.12,77134.91,0.1,-0.64038,0.00016,29.51167]
[1779365975364,29.11,77138.44,0.1,-0.63986,0.00016,29.52496]
[1779365980399,29.1,77139.81,0.1,-0.63967,0.00016,29.53085]
[1779365985434,29.1,77140.56,0.1,-0.63957,0.00016,29.53396]
[1779365990470,29.1,77140.26,0.1,-0.63963,0.00016,29.53224]
[1779365990880,29.1,77140.26,0.1,-0.63963,0.00016,29.53224]
[1779365991476,29.1,77142.02,0.1,-0.63935,0.00016,29.54095]
[1779365996512,29.09,77142.42,0.1,-0.63931,0.00016,29.54223]
[1779366001548,29.09,77143.91,0.1,-0.63907,0.00016,29.54936]
[1779366004854,29.09,77142.71,0.1,-0.63927,0.00016,29.54323]
[1779366005575,29.09,77141.84,0.1,-0.63942,0.00016,29.53885]
[1779366009603,29.09,77135.72,0.1,-0.64042,0.00016,29.50813]
[1779366014638,29.09,77138.07,0.1,-0.64004,0.00016,29.51976]
[1779366019673,29.09,77135.12,0.1,-0.64053,0.00016,29.50484]
[1779366023702,29.09,77130.65,0.1,-0.64126,0.00016,29.48233]
[1779366029743,29.09,77130.05,0.1,-0.64136,0.00016,29.47927]
[1779366034778,29.09,77128.14,0.1,-0.64168,0.00016,29.46657]
[1779366035785,29.08,77121.78,0.1,-0.64272,0.00016,29.4343]
[1779366036567,29.08,77121.78,0.1,-0.64272,0.00016,29.4343]
[1779366040820,29.08,77115.98,0.1,-0.64368,0.00016,29.40441]
[1779366044968,29.08,77116.86,0.1,-0.64354,0.00016,29.40879]
[1779366045304,29.08,77116.86,0.1,-0.64354,0.00016,29.40879]
[1779366050365,29.08,77117.41,0.1,-0.64346,0.00016,29.41126]
[1779366050941,29.08,77116.46,0.1,-0.64362,0.00016,29.40636]
[1779366051303,29.08,77116.46,0.1,-0.64362,0.00016,29.40636]
[1779366051369,29.08,77107.3,0.1,-0.64511,0.00016,29.35939]
[1779366052025,29.08,77107.3,0.1,-0.64511,0.00016,29.35939]
[1779366052083,29.08,77107.3,0.1,-0.64511,0.00016,29.35939]
[1779366052784,29.08,77107.3,0.1,-0.64511,0.00016,29.35939]
[1779366052790,29.08,77085.03,0.1,-0.64872,0.00016,29.2435]
[1779366057193,29.08,77084.7,0.1,-0.64878,0.00016,29.24169]
[1779366057260,29.08,77084.7,0.1,-0.64878,0.00016,29.24166]
[1779366057942,29.08,77078.63,0.1,-0.64976,0.00016,29.20966]
[1779366062246,29.08,77078.6,0.1,-0.64976,0.00016,29.20949]
[1779366062379,29.08,77078.6,0.1,-0.64976,0.00016,29.20949]
[1779366062494,29.08,77077.84,0.1,-0.64989,0.00016,29.20547]
[1779366063320,29.08,77077.84,0.1,-0.64989,0.00016,29.20547]
[1779366063380,29.08,77077.84,0.1,-0.64989,0.00016,29.20547]
[1779366063790,29.08,77067.7,0.1,-0.65153,0.00016,29.15164]
[1779366064034,29.08,77067.7,0.1,-0.65153,0.00016,29.15164]
[1779366064673,29.08,77067.7,0.1,-0.65153,0.00016,29.15164]
[1779366064775,29.08,77061.76,0.1,-0.65248,0.00016,29.11993]
[1779366065381,29.08,77061.76,0.1,-0.65248,0.00016,29.11993]
[1779366067635,29.08,77055.96,0.1,-0.65341,0.00016,29.08883]
[1779366068328,29.08,77056.65,0.1,-0.6533,0.00016,29.0927]
[1779366074073,29.08,77060.4,0.1,-0.65268,0.00016,29.11322]
[1779366079107,29.08,77059.59,0.1,-0.6528,0.00016,29.10919]
[1779366080165,29.08,77059.59,0.1,-0.6528,0.00016,29.10919]
[1779366080786,29.08,77059.59,0.1,-0.6528,0.00016,29.10919]
[1779366080854,29.08,77059.7,0.1,-0.65278,0.00016,29.10984]
[1779366081563,29.08,77059.7,0.1,-0.65278,0.00016,29.10984]
[1779366081758,29.08,77059.7,0.1,-0.65278,0.00016,29.10984]
[1779366081859,29.08,77049.21,0.1,-0.65447,0.00016,29.05334]
[1779366083135,29.08,77045.58,0.1,-0.65505,0.00016,29.03386]
[1779366085306,29.08,77045.97,0.1,-0.65498,0.00016,29.03609]
[1779366086562,29.09,77053.31,0.1,-0.65379,0.00016,29.07603]
[1779366089180,29.09,77057.61,0.1,-0.65309,0.00016,29.09939]
[1779366091073,29.09,77058.86,0.1,-0.65289,0.00016,29.10616]
[1779366091435,29.09,77058.86,0.1,-0.65289,0.00016,29.10616]
[1779366091436,29.09,77065.4,0.1,-0.65185,0.00016,29.13814]
[1779366092206,29.09,77065.4,0.1,-0.65185,0.00016,29.13814]
[1779366092292,29.09,77065.4,0.1,-0.65185,0.00016,29.13814]
[1779366092343,29.09,77065.4,0.1,-0.65185,0.00016,29.13814]
[1779366092400,29.09,77065.4,0.1,-0.65185,0.00016,29.13814]
[1779366092546,29.09,77081.27,0.1,-0.64929,0.00016,29.22231]
[1779366093211,29.09,77081.27,0.1,-0.64929,0.00016,29.22231]
[1779366093214,29.09,77087.23,0.1,-0.64832,0.00016,29.25357]
[1779366096374,29.09,77090.51,0.1,-0.64778,0.00016,29.27101]
[1779366096581,29.09,77090.04,0.1,-0.64786,0.00016,29.2687]
[1779366097236,29.09,77099.01,0.1,-0.6464,0.00016,29.3155]
[1779366099922,29.09,77100.19,0.1,-0.6462,0.00016,29.32182]
[1779366100256,29.09,77098.92,0.1,-0.6464,0.00016,29.31535]
[1779366102189,29.09,77096.43,0.1,-0.6468,0.00016,29.30255]
[1779366102271,29.09,77095.07,0.1,-0.64702,0.00016,29.2954]
[1779366103451,29.09,77095.07,0.1,-0.64702,0.00016,29.2954]
[1779366103458,29.09,77100.52,0.1,-0.64614,0.00016,29.32379]
[1779366105292,29.1,77091.54,0.1,-0.64758,0.00016,29.27738]
[1779366110327,29.09,77089.36,0.1,-0.64794,0.00016,29.26579]
[1779366114400,29.1,77093.2,0.1,-0.64732,0.00016,29.28603]
[1779366114430,29.1,77093.76,0.1,-0.64722,0.00016,29.28908]
[1779366115362,29.1,77098.48,0.1,-0.64645,0.00016,29.31372]
[1779366117372,29.1,77101.69,0.1,-0.64593,0.00016,29.33044]
[1779366117376,29.1,77100.41,0.1,-0.64613,0.00016,29.32392]
[1779366119392,29.1,77094.93,0.1,-0.64701,0.00016,29.29574]
[1779366122413,29.1,77088.4,0.1,-0.64807,0.00016,29.2617]
[1779366125234,29.1,77088.23,0.1,-0.6481,0.00016,29.26071]
[1779366125569,29.1,77088.23,0.1,-0.6481,0.00016,29.26071]
[1779366125667,29.1,77069.48,0.1,-0.65113,0.00016,29.1618]
[1779366126442,29.1,77062.53,0.1,-0.65225,0.00016,29.12477]
[1779366127449,29.1,77057.6,0.1,-0.65304,0.00016,29.09839]
[1779366132542,29.1,77057.95,0.1,-0.65298,0.00016,29.10055]
[1779366136512,29.1,77065.15,0.1,-0.65181,0.00016,29.13941]
[1779366141547,29.1,77068.23,0.1,-0.65131,0.00016,29.15593]
[1779366146041,29.1,77067.89,0.1,-0.65136,0.00016,29.15419]
[1779366151617,29.1,77072.7,0.1,-0.6506,0.00016,29.17667]
[1779366156652,29.1,77072.28,0.1,-0.65066,0.00016,29.17442]
[1779366158525,29.1,77071.31,0.1,-0.65082,0.00016,29.16927]
[1779366163702,29.1,77067.37,0.1,-0.65145,0.00016,29.14839]
[1779366169744,29.11,77065.29,0.1,-0.65179,0.00016,29.13742]
[1779366171758,29.11,77060.84,0.1,-0.6525,0.00016,29.11367]
[1779366176793,29.11,77058.78,0.1,-0.65283,0.00016,29.10283]
[1779366181829,29.11,77054.95,0.1,-0.65344,0.00016,29.08244]
[1779366183516,29.11,77054.59,0.1,-0.65349,0.00016,29.08055]
[1779366183843,29.11,77053.71,0.1,-0.65363,0.00016,29.07586]
[1779366188334,29.11,77051.56,0.1,-0.65396,0.00016,29.06495]
[1779366188878,29.11,77054.56,0.1,-0.65347,0.00016,29.08129]
[1779366190506,29.11,77054.29,0.1,-0.65351,0.00016,29.07987]
[1779366190516,29.11,77054.29,0.1,-0.65351,0.00016,29.07987]
[1779366190538,29.11,77054.29,0.1,-0.65351,0.00016,29.07987]
[1779366190558,29.11,77054.29,0.1,-0.65351,0.00016,29.07987]
[1779366190700,29.11,77054.29,0.1,-0.65351,0.00016,29.07987]
[1779366190892,29.11,77053.77,0.1,-0.65359,0.00016,29.07711]
[1779366191448,29.11,77053.77,0.1,-0.65359,0.00016,29.07711]
[1779366191500,29.11,77053.77,0.1,-0.65359,0.00016,29.07711]
[1779366191899,29.11,77054.14,0.1,-0.65353,0.00016,29.07914]
[1779366196934,29.12,77054.61,0.1,-0.65345,0.00016,29.08182]
[1779366201969,29.12,77054.33,0.1,-0.65349,0.00016,29.08045]
[1779366207005,29.12,77053.41,0.1,-0.65364,0.00016,29.07563]
[1779366212040,29.12,77053.86,0.1,-0.65358,0.00016,29.07508]
[1779366217076,29.12,77052.58,0.1,-0.65378,0.00016,29.06829]
[1779366222111,29.12,77053.02,0.1,-0.6537,0.00016,29.07076]
[1779366227146,29.12,77052.59,0.1,-0.65377,0.00016,29.06853]
[1779366232181,29.12,77055.67,0.1,-0.65327,0.00016,29.08517]
[1779366237218,29.12,77057.51,0.1,-0.65298,0.00016,29.09505]
[1779366240239,29.12,77052.06,0.1,-0.65385,0.00016,29.06573]
[1779366245854,29.12,77051.42,0.1,-0.65395,0.00016,29.06236]
[1779366247108,29.12,77056.15,0.1,-0.65319,0.00016,29.08788]
[1779366247547,29.12,77056.15,0.1,-0.65319,0.00016,29.08788]
[1779366250309,29.12,77063.14,0.1,-0.65207,0.00016,29.12528]
[1779366251784,29.12,77063.14,0.1,-0.65207,0.00016,29.12528]
[1779366257358,29.12,77064.03,0.1,-0.65193,0.00016,29.12989]
[1779366259372,29.12,77059.44,0.1,-0.65267,0.00016,29.10532]
[1779366264407,29.12,77056.89,0.1,-0.65308,0.00016,29.09169]
[1779366269442,29.12,77054.58,0.1,-0.65345,0.00016,29.07937]
[1779366274477,29.12,77059.28,0.1,-0.6527,0.00016,29.10161]
[1779366279516,29.12,77060.88,0.1,-0.65244,0.00016,29.11022]
[1779366284551,29.12,77061.7,0.1,-0.65231,0.00016,29.1146]
[1779366291855,29.12,77062.59,0.1,-0.65217,0.00016,29.11936]
[1779366297642,29.12,77063.61,0.1,-0.652,0.00016,29.12479]
[1779366300288,29.12,77065.09,0.1,-0.65177,0.00016,29.13268]
[1779366300663,29.12,77066.22,0.1,-0.65158,0.00016,29.13869]
[1779366303684,29.12,77070.41,0.1,-0.65091,0.00016,29.16094]
[1779366308719,29.12,77071.83,0.1,-0.65068,0.00016,29.16833]
[1779366313754,29.12,77071.02,0.1,-0.65082,0.00016,29.1639]
[1779366318789,29.12,77073.66,0.1,-0.6504,0.00016,29.17774]
[1779366323824,29.12,77077.35,0.1,-0.64981,0.00016,29.19709]
[1779366328859,29.12,77076.16,0.1,-0.65001,0.00016,29.19063]
[1779366333544,29.12,77079.32,0.1,-0.64951,0.00016,29.20409]
[1779366333893,29.11,77081.46,0.1,-0.64917,0.00016,29.21531]
[1779366334953,29.11,77081.46,0.1,-0.64917,0.00016,29.21531]
[1779366335041,29.11,77084.33,0.1,-0.64871,0.00016,29.23033]
[1779366339938,29.11,77079.56,0.1,-0.64949,0.00016,29.20503]
[1779366344974,29.11,77080.14,0.1,-0.6494,0.00016,29.20785]
[1779366350882,29.11,77080.18,0.1,-0.64939,0.00016,29.20801]
[1779366351016,29.11,77081.78,0.1,-0.64914,0.00016,29.21618]
[1779366352024,29.11,77089.74,0.1,-0.64786,0.00016,29.25782]
[1779366357059,29.11,77091.85,0.1,-0.64753,0.00016,29.26839]
[1779366362094,29.1,77093.37,0.1,-0.6473,0.00016,29.27585]
[1779366367130,29.1,77092.93,0.1,-0.64739,0.00016,29.27311]
[1779366368233,29.1,77093.45,0.1,-0.64731,0.00016,29.27573]
[1779366369144,29.1,77098.39,0.1,-0.64651,0.00016,29.30129]
[1779366370059,29.1,77098.39,0.1,-0.64651,0.00016,29.30129]
[1779366373585,29.1,77096.14,0.1,-0.64688,0.00016,29.28931]
[1779366373663,29.1,77096.14,0.1,-0.64688,0.00016,29.28931]
[1779366374181,29.1,77086.28,0.1,-0.64849,0.00016,29.23767]
[1779366376196,29.1,77081.8,0.1,-0.64922,0.00016,29.21404]
[1779366381235,29.09,77081.29,0.1,-0.64931,0.00016,29.21113]
[1779366386270,29.09,77081.43,0.1,-0.64929,0.00016,29.21167]
[1779366389283,29.09,77081.57,0.1,-0.64927,0.00016,29.21232]
[1779366389415,29.09,77074.52,0.1,-0.65041,0.00016,29.17506]
[1779366390298,29.09,77067.82,0.1,-0.65149,0.00016,29.13945]
[1779366391453,29.09,77067.82,0.1,-0.65149,0.00016,29.13945]
[1779366391485,29.09,77061.75,0.1,-0.65249,0.00016,29.10393]
[1779366394416,29.09,77058.47,0.1,-0.65301,0.00016,29.08643]
[1779366395151,29.09,77052.35,0.1,-0.65399,0.00016,29.05353]
[1779366400879,29.1,77050.84,0.1,-0.65423,0.00016,29.04573]
[1779366406415,29.1,77049.76,0.1,-0.65438,0.00016,29.04063]
[1779366412457,29.1,77048.56,0.1,-0.65455,0.00016,29.03486]
[1779366414471,29.11,77052.8,0.1,-0.65386,0.00016,29.05803]
[1779366420513,29.11,77052.14,0.1,-0.65394,0.00016,29.05531]
[1779366425548,29.11,77050.97,0.1,-0.65411,0.00016,29.04956]
[1779366430583,29.12,77050.8,0.1,-0.65412,0.00016,29.04917]
[1779366431406,29.12,77050.8,0.1,-0.65412,0.00016,29.04917]
[1779366431590,29.12,77050.29,0.1,-0.65419,0.00016,29.04652]
[1779366432409,29.12,77050.29,0.1,-0.65419,0.00016,29.04652]
[1779366432461,29.12,77050.29,0.1,-0.65419,0.00016,29.04652]
[1779366432597,29.12,77050.42,0.1,-0.65417,0.00016,29.04734]
[1779366436625,29.12,77044.67,0.1,-0.65508,0.00016,29.01667]
[1779366438780,29.12,77043.62,0.1,-0.65524,0.00016,29.0111]
[1779366439436,29.12,77042.52,0.1,-0.65542,0.00016,29.00527]
[1779366439646,29.12,77040.62,0.1,-0.65572,0.00016,28.99508]
[1779366444681,29.12,77038.6,0.1,-0.65604,0.00016,28.98396]
[1779366446269,29.12,77038.6,0.1,-0.65604,0.00016,28.98396]
[1779366455599,29.13,77036.9,0.1,-0.65628,0.00016,28.97317]
[1779366455764,29.13,77036.9,0.1,-0.65628,0.00016,28.97317]
[1779366456046,29.13,77036.9,0.1,-0.65628,0.00016,28.97317]
[1779366456136,29.13,77036.76,0.1,-0.65629,0.00016,28.9728]
[1779366456546,29.13,77036.76,0.1,-0.65629,0.00016,28.9728]
[1779366456546,29.13,77036.76,0.1,-0.65629,0.00016,28.9728]
[1779366456765,29.13,77032.03,0.1,-0.65704,0.00016,28.9471]
[1779366461800,29.14,77032.5,0.1,-0.65695,0.00016,28.95041]
[1779366466834,29.14,77032.98,0.1,-0.65684,0.00016,28.95395]
[1779366471870,29.15,77034.54,0.1,-0.65658,0.00016,28.96288]
[1779366474356,29.15,77034.5,0.1,-0.65658,0.00016,28.96281]
[1779366475229,29.15,77034.5,0.1,-0.65658,0.00016,28.96281]
[1779366475262,29.15,77036.14,0.1,-0.65631,0.00016,28.97184]
[1779366476562,29.15,77038.29,0.1,-0.65597,0.00016,28.98362]
[1779366477083,29.15,77038.29,0.1,-0.65597,0.00016,28.98362]
[1779366477914,29.15,77046.08,0.1,-0.65471,0.00016,29.02613]
[1779366479928,29.15,77050.58,0.1,-0.65398,0.00016,29.05068]
[1779366484963,29.15,77049.36,0.1,-0.65416,0.00016,29.04472]
[1779366489997,29.16,77049.93,0.1,-0.65404,0.00016,29.04845]
[1779366495033,29.16,77050.81,0.1,-0.65388,0.00016,29.05385]
[1779366500068,29.17,77050.84,0.1,-0.65386,0.00016,29.05466]
[1779366503271,29.17,77051.15,0.1,-0.6538,0.00016,29.05659]
[1779366510138,29.17,77043.65,0.1,-0.65497,0.00016,29.0172]
[1779366515172,29.18,77042.8,0.1,-0.65509,0.00016,29.01037]
[1779366520208,29.18,77042.17,0.1,-0.65516,0.00016,29.00779]
[1779366521058,29.18,77042.17,0.1,-0.65516,0.00016,29.00779]
[1779366521215,29.19,77043.04,0.1,-0.65502,0.00016,29.01267]
[1779366525244,29.19,77033.82,0.1,-0.65647,0.00016,28.96326]
[1779366530281,29.2,77032.22,0.1,-0.6567,0.00016,28.95556]
[1779366531137,29.2,77032.22,0.1,-0.6567,0.00016,28.95556]
[1779366531189,29.2,77032.22,0.1,-0.6567,0.00016,28.95556]
[1779366531288,29.2,77030.54,0.1,-0.65696,0.00016,28.94659]
[1779366532636,29.2,77031.33,0.1,-0.65683,0.00016,28.95111]
[1779366533303,29.2,77032.08,0.1,-0.6567,0.00016,28.9554]
[1779366538339,29.2,77033.49,0.1,-0.65645,0.00016,28.96404]
[1779366541649,29.21,77033.08,0.1,-0.65649,0.00016,28.96236]
[1779366542149,29.21,77033.08,0.1,-0.65649,0.00016,28.96236]
[1779366544151,29.21,77032.93,0.1,-0.65651,0.00016,28.96191]
[1779366544252,29.21,77032.93,0.1,-0.6565,0.00016,28.96209]
[1779366546655,29.21,77030.68,0.1,-0.65685,0.00016,28.95]
[1779366546756,29.21,77031.67,0.1,-0.65668,0.00016,28.95578]
[1779366547658,29.21,77031.67,0.1,-0.65668,0.00016,28.95578]
[1779366547759,29.21,77031.77,0.1,-0.65666,0.00016,28.95651]
[1779366549657,29.21,77031.95,0.1,-0.65663,0.00016,28.95749]
[1779366550158,29.21,77031.95,0.1,-0.65663,0.00016,28.95749]
[1779366550660,29.22,77031.27,0.1,-0.65673,0.00016,28.95415]
[1779366550660,29.22,77031.27,0.1,-0.65673,0.00016,28.95415]
[1779366550761,29.22,77031.62,0.1,-0.65667,0.00016,28.95624]
[1779366555462,29.22,77039.86,0.1,-0.65533,0.00016,29.00173]
[1779366560497,29.23,77040.44,0.1,-0.65521,0.00016,29.00556]
[1779366565532,29.23,77041.01,0.1,-0.6551,0.00016,29.00934]
[1779366570648,29.23,77040.8,0.1,-0.65512,0.00016,29.00875]
[1779366570750,29.23,77040.8,0.1,-0.65512,0.00016,29.00875]
[1779366571133,29.24,77040.87,0.1,-0.65511,0.00016,29.00631]
[1779366571574,29.24,77046.4,0.1,-0.65423,0.00016,29.03614]
[1779366576610,29.24,77047.3,0.1,-0.65406,0.00016,29.04158]
[1779366581644,29.24,77048.15,0.1,-0.65391,0.00016,29.04671]
[1779366586679,29.25,77047.12,0.1,-0.65405,0.00016,29.04186]
[1779366591713,29.25,77047.51,0.1,-0.65397,0.00016,29.04454]
[1779366596749,29.25,77048.01,0.1,-0.65387,0.00016,29.04782]
[1779366602423,29.26,77047.37,0.1,-0.65396,0.00016,29.04486]
[1779366602791,29.26,77044.02,0.1,-0.65449,0.00016,29.02708]
[1779366606819,29.26,77039.56,0.1,-0.65518,0.00016,29.0036]
[1779366611855,29.27,77038.71,0.1,-0.65529,0.00016,28.99981]
[1779366616189,29.27,77038.92,0.1,-0.65524,0.00016,29.00141]
[1779366616290,29.27,77040.67,0.1,-0.65496,0.00016,29.01102]
[1779366620918,29.27,77050.16,0.1,-0.65342,0.00016,29.06272]
[1779366625953,29.28,77052.09,0.1,-0.65309,0.00016,29.07352]
[1779366628974,29.28,77047.64,0.1,-0.6538,0.00016,29.05002]
[1779366630048,29.28,77047.64,0.1,-0.6538,0.00016,29.05002]
[1779366630189,29.28,77047.64,0.1,-0.6538,0.00016,29.05002]
[1779366630246,29.28,77046.63,0.1,-0.65395,0.00016,29.04472]
[1779366631272,29.28,77046.63,0.1,-0.65395,0.00016,29.04472]
[1779366631332,29.28,77040.84,0.1,-0.65489,0.00016,29.01061]
[1779366633771,29.28,77038.66,0.1,-0.65523,0.00016,28.99899]
[1779366633823,29.28,77038.66,0.1,-0.65523,0.00016,28.99899]
[1779366634185,29.28,77038.66,0.1,-0.65523,0.00016,28.99899]
[1779366634372,29.28,77034.0,0.1,-0.65597,0.00016,28.97409]
[1779366635118,29.28,77034.0,0.1,-0.65597,0.00016,28.97409]
[1779366635177,29.28,77034.0,0.1,-0.65597,0.00016,28.97409]
[1779366635286,29.28,77009.76,0.1,-0.65983,0.00016,28.84129]
[1779366636063,29.28,77018.35,0.1,-0.65846,0.00016,28.88868]
[1779366636782,29.28,77018.35,0.1,-0.65846,0.00016,28.88868]
[1779366637070,29.28,77026.7,0.1,-0.65713,0.00016,28.9344]
[1779366637766,29.28,77026.7,0.1,-0.65713,0.00016,28.9344]
[1779366637891,29.28,77026.7,0.1,-0.65713,0.00016,28.9344]
[1779366638077,29.28,77030.99,0.1,-0.65645,0.00016,28.95773]
[1779366639780,29.28,77034.49,0.1,-0.65589,0.00016,28.97669]
[1779366640433,29.28,77034.49,0.1,-0.65589,0.00016,28.97669]
[1779366640091,29.28,77036.56,0.1,-0.65556,0.00016,28.98784]
[1779366641098,29.28,77036.65,0.1,-0.65554,0.00016,28.98848]
[1779366644468,29.28,77037.5,0.1,-0.6554,0.00016,28.99339]
[1779366645126,29.29,77037.48,0.1,-0.65539,0.00016,28.99359]
[1779366648695,29.29,77035.23,0.1,-0.65574,0.00016,28.98188]
[1779366649155,29.29,77037.67,0.1,-0.65534,0.00016,28.99524]
[1779366653183,29.29,77047.25,0.1,-0.65379,0.00016,29.04734]
[1779366658218,29.3,77050.44,0.1,-0.65327,0.00016,29.0649]
[1779366660393,29.3,77050.09,0.1,-0.65332,0.00016,29.06313]
[1779366660494,29.3,77046.78,0.1,-0.65385,0.00016,29.04551]
[1779366661308,29.3,77046.78,0.1,-0.65385,0.00016,29.04551]
[1779366661360,29.3,77046.78,0.1,-0.65385,0.00016,29.04551]
[1779366661391,29.3,77034.71,0.1,-0.65577,0.00016,28.9806]
[1779366662304,29.3,77034.71,0.1,-0.65577,0.00016,28.9806]
[1779366662305,29.3,77029.9,0.1,-0.65653,0.00016,28.95466]
[1779366668291,29.31,77031.15,0.1,-0.6563,0.00016,28.96248]
[1779366668520,29.31,77031.15,0.1,-0.6563,0.00016,28.96248]
[1779366668634,29.31,77031.15,0.1,-0.6563,0.00016,28.96248]
[1779366669298,29.31,77043.72,0.1,-0.65429,0.00016,29.03052]
[1779366670305,29.31,77048.42,0.1,-0.65353,0.00016,29.05582]
[1779366671740,29.31,77048.9,0.1,-0.65345,0.00016,29.05848]
[1779366672155,29.31,77048.9,0.1,-0.65345,0.00016,29.05848]
[1779366672320,29.31,77050.78,0.1,-0.65315,0.00016,29.06861]
[1779366673879,29.31,77052.51,0.1,-0.65287,0.00016,29.07792]
[1779366674334,29.31,77060.52,0.1,-0.65159,0.00016,29.12055]
[1779366677949,29.31,77057.2,0.1,-0.65211,0.00016,29.10308]
[1779366683397,29.31,77052.5,0.1,-0.65285,0.00016,29.07855]
[1779366686161,29.31,77053.95,0.1,-0.65261,0.00016,29.08644]
[1779366689335,29.32,77049.1,0.1,-0.65338,0.00016,29.06085]
[1779366689372,29.32,77049.1,0.1,-0.65338,0.00016,29.06085]
[1779366690382,29.32,77049.73,0.1,-0.65328,0.00016,29.06431]
[1779366691298,29.32,77053.45,0.1,-0.65268,0.00016,29.08424]
[1779366692460,29.32,77064.7,0.1,-0.65089,0.00016,29.14092]
[1779366693467,29.32,77073.7,0.1,-0.64944,0.00016,29.18821]
[1779366696488,29.32,77067.5,0.1,-0.65044,0.00016,29.1557]
[1779366701524,29.32,77067.05,0.1,-0.6505,0.00016,29.15344]
[1779366706559,29.32,77067.6,0.1,-0.65041,0.00016,29.15644]
[1779366711594,29.32,77065.08,0.1,-0.65081,0.00016,29.14328]
[1779366716630,29.32,77066.95,0.1,-0.65051,0.00016,29.15323]
[1779366721666,29.32,77067.26,0.1,-0.65046,0.00016,29.15492]
[1779366726701,29.32,77071.59,0.1,-0.64976,0.00016,29.17767]
[1779366731736,29.32,77073.63,0.1,-0.64944,0.00016,29.18825]
[1779366736980,29.32,77077.3,0.1,-0.64885,0.00016,29.20731]
[1779366737552,29.32,77078.97,0.1,-0.64859,0.00016,29.21595]
[1779366737778,29.32,77083.69,0.1,-0.64783,0.00016,29.24047]
[1779366741806,29.32,77087.86,0.1,-0.64717,0.00016,29.26179]
[1779366744383,29.32,77087.91,0.1,-0.64716,0.00016,29.26197]
[1779366744391,29.32,77088.63,0.1,-0.64705,0.00016,29.26552]
[1779366744827,29.32,77080.89,0.1,-0.6483,0.00016,29.22542]
[1779366749865,29.31,77077.53,0.1,-0.64885,0.00016,29.20756]
[1779366754900,29.31,77074.52,0.1,-0.64936,0.00016,29.18845]
[1779366759935,29.31,77073.4,0.1,-0.64954,0.00016,29.18231]
[1779366764970,29.31,77073.21,0.1,-0.64958,0.00016,29.18101]
[1779366769000,29.31,77067.45,0.1,-0.65052,0.00016,29.15051]
[1779366774035,29.3,77064.72,0.1,-0.65096,0.00016,29.13592]
[1779366780077,29.3,77063.92,0.1,-0.6511,0.00016,29.1315]
[1779366782078,29.3,77063.57,0.1,-0.65115,0.00016,29.12962]
[1779366782999,29.3,77060.87,0.1,-0.65159,0.00016,29.11531]
[1779366783105,29.3,77052.29,0.1,-0.65296,0.00016,29.06969]
[1779366783739,29.3,77052.29,0.1,-0.65296,0.00016,29.06969]
[1779366784213,29.3,77042.6,0.1,-0.65451,0.00016,29.01781]
[1779366785811,29.3,77041.77,0.1,-0.65464,0.00016,29.0134]
[1779366786120,29.3,77041.77,0.1,-0.65464,0.00016,29.0134]
[1779366786188,29.3,77041.77,0.1,-0.65464,0.00016,29.0134]
[1779366786335,29.3,77041.77,0.1,-0.65464,0.00016,29.0134]
[1779366786625,29.3,77043.67,0.1,-0.65434,0.00016,29.02367]
[1779366787163,29.3,77091.26,0.1,-0.6467,0.00016,29.27422]
[1779366787919,29.3,77091.26,0.1,-0.6467,0.00016,29.27422]
[1779366788241,29.3,77091.26,0.1,-0.6467,0.00016,29.27422]
[1779366788605,29.3,77091.26,0.1,-0.6467,0.00016,29.27422]
[1779366788304,29.3,77128.08,0.1,-0.64076,0.00016,29.46069]
[1779366789237,29.3,77128.08,0.1,-0.64076,0.00016,29.46069]
[1779366789526,29.3,77128.08,0.1,-0.64076,0.00016,29.46069]
[1779366789606,29.3,77130.04,0.1,-0.64045,0.00016,29.4702]
[1779366790187,29.3,77140.4,0.1,-0.63878,0.00016,29.52122]
[1779366791054,29.3,77140.4,0.1,-0.63878,0.00016,29.52122]
[1779366791192,29.3,77162.28,0.1,-0.63523,0.00016,29.62771]
[1779366791738,29.3,77162.28,0.1,-0.63523,0.00016,29.62771]
[1779366792199,29.3,77147.91,0.1,-0.63756,0.00016,29.55806]
[1779366793210,29.3,77132.98,0.1,-0.64,0.00016,29.48425]
[1779366794217,29.3,77145.44,0.1,-0.63797,0.00016,29.54567]
[1779366795224,29.3,77149.8,0.1,-0.63727,0.00016,29.56694]
[1779366798259,29.3,77146.34,0.1,-0.63783,0.00016,29.54991]
[1779366798318,29.29,77149.45,0.1,-0.63734,0.00016,29.56488]
[1779366798947,29.29,77149.45,0.1,-0.63734,0.00016,29.56488]
[1779366799317,29.29,77149.45,0.1,-0.63734,0.00016,29.56488]
[1779366800259,29.29,77156.07,0.1,-0.63627,0.00016,29.59696]
[1779366804628,29.29,77167.13,0.1,-0.63446,0.00016,29.65038]
[1779366806301,29.29,77170.2,0.1,-0.63398,0.00016,29.66477]
[1779366808317,29.29,77176.12,0.1,-0.63303,0.00016,29.69257]
[1779366809618,29.29,77176.12,0.1,-0.63303,0.00016,29.69257]
[1779366809658,29.29,77181.95,0.1,-0.63209,0.00016,29.71985]
[1779366810581,29.29,77181.95,0.1,-0.63209,0.00016,29.71985]
[1779366810667,29.28,77188.08,0.1,-0.63111,0.00016,29.74821]
[1779366810813,29.28,77188.08,0.1,-0.63111,0.00016,29.74821]
[1779366811430,29.28,77211.87,0.1,-0.62726,0.00016,29.8549]
[1779366811856,29.28,77211.87,0.1,-0.62726,0.00016,29.8549]
[1779366812541,29.28,77211.87,0.1,-0.62726,0.00016,29.8549]
[1779366812640,29.26,77217.78,0.1,-0.62634,0.00016,29.88058]
[1779366813354,29.25,77210.22,0.1,-0.62764,0.00016,29.8445]
[1779366815442,29.24,77210.36,0.1,-0.62766,0.00016,29.84391]
[1779366817382,29.21,77200.67,0.1,-0.62938,0.00016,29.79561]
[1779366817880,29.21,77200.67,0.1,-0.62938,0.00016,29.79561]
[1779366818389,29.21,77193.92,0.1,-0.63052,0.00016,29.76316]
[1779366821410,29.19,77181.93,0.1,-0.63254,0.00016,29.70517]
[1779366823424,29.19,77176.49,0.1,-0.63343,0.00016,29.6792]
[1779366826452,29.19,77169.91,0.1,-0.63451,0.00016,29.64763]
[1779366827459,29.19,77164.22,0.1,-0.63544,0.00016,29.6201]
[1779366832493,29.19,77161.07,0.1,-0.63596,0.00016,29.60467]
[1779366837529,29.19,77162.25,0.1,-0.63577,0.00016,29.61039]
[1779366839091,29.19,77160.38,0.1,-0.63607,0.00016,29.60133]
[1779366839544,29.19,77156.64,0.1,-0.63668,0.00016,29.58314]
[1779366840151,29.19,77156.64,0.1,-0.63668,0.00016,29.58314]
[1779366840551,29.19,77157.2,0.1,-0.63659,0.00016,29.5859]
[1779366841558,29.19,77163.0,0.1,-0.63564,0.00016,29.61412]
[1779366843572,29.19,77169.81,0.1,-0.63453,0.00016,29.64702]
[1779366847600,29.19,77163.0,0.1,-0.63564,0.00016,29.61405]
[1779366848607,29.19,77158.64,0.1,-0.63635,0.00016,29.59288]
[1779366849524,29.19,77158.64,0.1,-0.63635,0.00016,29.59288]
[1779366849621,29.19,77154.84,0.1,-0.63697,0.00016,29.57437]
[1779366849752,29.19,77154.84,0.1,-0.63697,0.00016,29.57437]
[1779366854750,29.19,77152.65,0.1,-0.63735,0.00016,29.5631]
[1779366855273,29.19,77152.65,0.1,-0.63735,0.00016,29.5631]
[1779366855855,29.19,77154.25,0.1,-0.63709,0.00016,29.57082]
[1779366860893,29.18,77154.1,0.1,-0.63713,0.00016,29.56965]
[1779366865483,29.19,77152.54,0.1,-0.63738,0.00016,29.56213]
[1779366866519,29.19,77152.54,0.1,-0.63738,0.00016,29.56216]
[1779366866739,29.19,77145.43,0.1,-0.63854,0.00016,29.52724]
[1779366869223,29.18,77143.65,0.1,-0.63883,0.00016,29.51833]
[1779366869323,29.18,77143.65,0.1,-0.63883,0.00016,29.51833]
[1779366869560,29.18,77143.65,0.1,-0.63883,0.00016,29.51833]
[1779366869591,29.18,77143.51,0.1,-0.63888,0.00016,29.5171]
[1779366869875,29.18,77143.51,0.1,-0.63888,0.00016,29.5171]
[1779366869981,29.18,77143.51,0.1,-0.63888,0.00016,29.5171]
[1779366870034,29.18,77143.51,0.1,-0.63888,0.00016,29.5171]
[1779366870461,29.18,77143.51,0.1,-0.63888,0.00016,29.5171]
[1779366870600,29.18,77143.51,0.1,-0.63888,0.00016,29.5171]
[1779366870692,29.18,77154.81,0.1,-0.63703,0.00016,29.57272]
[1779366871008,29.18,77154.81,0.1,-0.63703,0.00016,29.57272]
[1779366871260,29.18,77154.81,0.1,-0.63703,0.00016,29.57272]
[1779366871566,29.18,77191.93,0.1,-0.63098,0.00016,29.74778]
[1779366871974,29.18,77191.93,0.1,-0.63098,0.00016,29.74778]
[1779366872609,29.18,77187.36,0.1,-0.63173,0.00016,29.72616]
[1779366872804,29.18,77187.36,0.1,-0.63173,0.00016,29.72616]
[1779366873033,29.18,77189.05,0.1,-0.63145,0.00016,29.73415]
[1779366874805,29.18,77194.01,0.1,-0.63064,0.00016,29.75741]
[1779366875812,29.18,77198.68,0.1,-0.62988,0.00016,29.77924]
[1779366878769,29.18,77198.65,0.1,-0.62989,0.00016,29.77896]
[1779366879159,29.18,77192.47,0.1,-0.63091,0.00016,29.74985]
[1779366879841,29.18,77183.24,0.1,-0.63242,0.00016,29.70619]
[1779366880848,29.18,77178.32,0.1,-0.63322,0.00016,29.68273]
[1779366885883,29.18,77181.17,0.1,-0.63276,0.00016,29.69629]
[1779366888517,29.18,77181.55,0.1,-0.6327,0.00016,29.6981]
[1779366888705,29.18,77182.84,0.1,-0.63249,0.00016,29.70422]
[1779366889354,29.18,77188.92,0.1,-0.63149,0.00016,29.73303]
[1779366889921,29.18,77197.12,0.1,-0.63015,0.00016,29.77161]
[1779366892042,29.18,77197.56,0.1,-0.63008,0.00016,29.7736]
[1779366897823,29.17,77198.96,0.1,-0.62986,0.00016,29.77992]
[1779366897977,29.17,77202.31,0.1,-0.62931,0.00016,29.79551]
[1779366898985,29.17,77207.77,0.1,-0.62841,0.00016,29.82083]
[1779366900896,29.17,77207.12,0.1,-0.62852,0.00016,29.81777]
[1779366901004,29.17,77206.53,0.1,-0.62864,0.00016,29.81435]
[1779366903020,29.17,77201.96,0.1,-0.6294,0.00016,29.79296]
[1779366908786,29.16,77200.15,0.1,-0.6297,0.00016,29.78434]
[1779366909616,29.16,77197.82,0.1,-0.63009,0.00016,29.7734]
[1779366909710,29.16,77202.34,0.1,-0.62935,0.00016,29.79445]
[1779366910499,29.16,77202.34,0.1,-0.62935,0.00016,29.79445]
[1779366910561,29.16,77198.54,0.1,-0.62997,0.00016,29.77666]
[1779366911659,29.16,77182.15,0.1,-0.63266,0.00016,29.69924]
[1779366912097,29.16,77177.44,0.1,-0.63343,0.00016,29.67675]
[1779366913119,29.16,77179.93,0.1,-0.63302,0.00016,29.68871]
[1779366913865,29.16,77179.93,0.1,-0.63302,0.00016,29.68871]
[1779366914575,29.16,77179.93,0.1,-0.63302,0.00016,29.68871]
[1779366914629,29.16,77184.54,0.1,-0.63227,0.00016,29.71068]
[1779366915370,29.16,77184.54,0.1,-0.63227,0.00016,29.71068]
[1779366915383,29.16,77188.94,0.1,-0.63155,0.00016,29.73155]
[1779366916735,29.16,77188.94,0.1,-0.63155,0.00016,29.73155]
[1779366916754,29.16,77191.08,0.1,-0.6312,0.00016,29.74165]
[1779366917146,29.16,77185.5,0.1,-0.63211,0.00016,29.71524]
[1779366920167,29.16,77177.37,0.1,-0.63344,0.00016,29.67652]
[1779366925201,29.16,77175.49,0.1,-0.63375,0.00016,29.66756]
[1779366930237,29.16,77174.1,0.1,-0.63397,0.00016,29.66096]
[1779366932251,29.17,77179.57,0.1,-0.63309,0.00016,29.68416]
[1779366937286,29.17,77181.72,0.1,-0.63273,0.00016,29.6945]
[1779366942321,29.17,77183.25,0.1,-0.63248,0.00016,29.70183]
[1779366946349,29.17,77178.63,0.1,-0.63323,0.00016,29.67988]
[1779366951384,29.17,77172.27,0.1,-0.63427,0.00016,29.64952]
[1779366955413,29.17,77178.7,0.1,-0.63321,0.00016,29.6805]
[1779366957457,29.17,77180.27,0.1,-0.63295,0.00016,29.68802]
[1779366957593,29.17,77185.59,0.1,-0.63208,0.00016,29.71334]
[1779366958444,29.17,77190.44,0.1,-0.63129,0.00016,29.73629]
[1779366959441,29.17,77196.22,0.1,-0.63034,0.00016,29.76347]
[1779366964476,29.17,77201.84,0.1,-0.62942,0.00016,29.78957]
[1779366969511,29.17,77203.6,0.1,-0.62914,0.00016,29.79754]
[1779366971846,29.17,77198.01,0.1,-0.63007,0.00016,29.77134]
[1779366972532,29.16,77193.32,0.1,-0.63084,0.00016,29.74929]
[1779366977567,29.16,77192.07,0.1,-0.63104,0.00016,29.74335]
[1779366982603,29.16,77195.52,0.1,-0.63048,0.00016,29.75953]
[1779366987637,29.16,77196.73,0.1,-0.63028,0.00016,29.76515]
[1779366989652,29.16,77203.79,0.1,-0.62913,0.00016,29.79809]
[1779366991402,29.16,77204.63,0.1,-0.62899,0.00016,29.80196]
[1779366991666,29.16,77207.23,0.1,-0.62858,0.00016,29.81095]
[1779366992761,29.16,77207.23,0.1,-0.62858,0.00016,29.81095]
[1779366994071,29.16,77215.39,0.1,-0.62724,0.00016,29.84853]
[1779366994385,29.16,77215.39,0.1,-0.62724,0.00016,29.84853]
[1779366994583,29.16,77215.39,0.1,-0.62724,0.00016,29.84853]
[1779366994778,29.16,77215.39,0.1,-0.62724,0.00016,29.84853]
[1779366994841,29.16,77229.73,0.1,-0.62488,0.00016,29.91388]
[1779366995135,29.16,77229.73,0.1,-0.62488,0.00016,29.91388]
[1779366995349,29.16,77229.73,0.1,-0.62488,0.00016,29.91388]
[1779366995400,29.16,77229.73,0.1,-0.62488,0.00016,29.91388]
[1779366995562,29.16,77229.73,0.1,-0.62488,0.00016,29.91388]
[1779366995694,29.15,77234.44,0.1,-0.62415,0.00017,29.93397]
[1779366997228,29.14,77235.27,0.1,-0.62407,0.00017,29.93641]
[1779367001218,29.09,77233.59,0.1,-0.62455,0.00017,29.92373]
[1779367006400,29.04,77234.12,0.1,-0.62471,0.00017,29.91995]
[1779367007339,29.03,77234.07,0.1,-0.62476,0.00017,29.91852]
[1779367007781,29.02,77225.49,0.1,-0.62623,0.00017,29.87815]
[1779367011809,29.01,77220.39,0.1,-0.62712,0.00017,29.85346]
[1779367013186,29.01,77220.93,0.1,-0.62704,0.00017,29.85586]
[1779367013962,29.01,77216.78,0.1,-0.62773,0.00017,29.83658]
[1779367013990,29.01,77216.78,0.1,-0.62773,0.00017,29.83658]
[1779367014830,29.01,77207.07,0.1,-0.62933,0.00017,29.79124]
[1779367016452,29.01,77209.17,0.1,-0.62899,0.00017,29.80102]
[1779367018962,29.0,77209.92,0.1,-0.62887,0.00017,29.80437]
[1779367019689,29.0,77209.92,0.1,-0.62887,0.00017,29.80437]
[1779367021296,29.0,77202.84,0.1,-0.63004,0.00017,29.77108]
[1779367022913,29.0,77198.86,0.1,-0.6307,0.00017,29.75226]
[1779367023103,29.0,77198.86,0.1,-0.6307,0.00017,29.75226]
[1779367023901,29.0,77185.99,0.1,-0.63282,0.00016,29.69099]
[1779367024958,29.0,77178.25,0.1,-0.6341,0.00016,29.65376]
[1779367026939,29.0,77174.44,0.1,-0.63472,0.00016,29.6354]
[1779367031974,29.0,77171.76,0.1,-0.63516,0.00016,29.62259]
[1779367034551,29.01,77172.65,0.1,-0.63501,0.00016,29.62697]
[1779367034917,29.0,77166.96,0.1,-0.63595,0.00016,29.59913]
[1779367035579,29.0,77166.96,0.1,-0.63595,0.00016,29.59913]
[1779367035642,29.0,77156.46,0.1,-0.63768,0.00016,29.54742]
[1779367036565,29.0,77149.26,0.1,-0.63886,0.00016,29.51154]
[1779367037108,29.0,77149.26,0.1,-0.63886,0.00016,29.51154]
[1779367037167,29.0,77149.26,0.1,-0.63886,0.00016,29.51154]
[1779367038240,29.0,77157.03,0.1,-0.6376,0.00016,29.54982]
[1779367039032,29.0,77164.45,0.1,-0.63638,0.00016,29.58625]
[1779367042227,29.0,77173.42,0.1,-0.63491,0.00016,29.63]
[1779367043063,29.0,77179.65,0.1,-0.63388,0.00016,29.66022]
[1779367045077,29.0,77176.21,0.1,-0.63444,0.00016,29.64371]
[1779367048098,29.0,77171.2,0.1,-0.63526,0.00016,29.6195]
[1779367053133,29.0,77169.6,0.1,-0.63553,0.00016,29.60881]
[1779367058168,29.0,77173.43,0.1,-0.6349,0.00016,29.6276]
[1779367059299,29.0,77173.43,0.1,-0.6349,0.00016,29.6276]
[1779367059472,29.0,77179.36,0.1,-0.63392,0.00016,29.65634]
[1779367060182,29.0,77185.78,0.1,-0.63286,0.00016,29.6872]
[1779367062196,29.01,77192.09,0.1,-0.63182,0.00016,29.71741]
[1779367066738,29.01,77191.12,0.1,-0.63198,0.00016,29.71282]
[1779367066851,29.01,77191.12,0.1,-0.63198,0.00016,29.71282]
[1779367066897,29.01,77192.04,0.1,-0.63183,0.00016,29.71722]
[1779367067012,29.01,77192.04,0.1,-0.63183,0.00016,29.71722]
[1779367067279,29.01,77192.04,0.1,-0.63183,0.00016,29.71722]
[1779367067681,29.01,77192.04,0.1,-0.63183,0.00016,29.71722]
[1779367067833,29.01,77192.04,0.1,-0.63183,0.00016,29.71722]
[1779367067856,29.01,77208.7,0.1,-0.62908,0.00017,29.79585]
[1779367068422,29.01,77214.8,0.1,-0.62807,0.00017,29.82425]
[1779367070760,29.0,77221.85,0.1,-0.62691,0.00017,29.85676]
[1779367076295,29.0,77222.11,0.1,-0.62689,0.00017,29.85742]
[1779367081330,29.0,77224.08,0.1,-0.62658,0.00017,29.86606]
[1779367084179,28.99,77221.22,0.1,-0.62706,0.00017,29.85269]
[1779367086365,28.99,77227.43,0.1,-0.62604,0.00017,29.88099]
[1779367091400,28.98,77228.47,0.1,-0.62593,0.00017,29.88421]
[1779367096435,28.96,77230.45,0.1,-0.6257,0.00017,29.89066]
[1779367101473,28.93,77233.92,0.1,-0.62524,0.00017,29.90375]
[1779367106508,28.91,77235.37,0.1,-0.62511,0.00017,29.90763]
[1779367109505,28.91,77236.07,0.1,-0.625,0.00017,29.91059]
[1779367110719,28.9,77236.63,0.1,-0.62495,0.00017,29.91194]
[1779367110769,28.89,77238.47,0.1,-0.6247,0.00017,29.91914]
[1779367111624,28.89,77238.47,0.1,-0.6247,0.00017,29.91914]
[1779367111664,28.88,77241.67,0.1,-0.62418,0.00017,29.93056]
[1779367112180,28.88,77241.67,0.1,-0.62418,0.00017,29.93056]
[1779367112550,28.87,77241.55,0.1,-0.62425,0.00017,29.92872]
[1779367116578,28.83,77246.81,0.1,-0.62357,0.00017,29.9477]
[1779367121616,28.82,77247.68,0.1,-0.62345,0.00017,29.95098]
[1779367126652,28.78,77246.83,0.1,-0.62379,0.00017,29.94223]
[1779367131687,28.78,77249.16,0.1,-0.62342,0.00017,29.95226]
[1779367136722,28.77,77249.11,0.1,-0.62346,0.00017,29.95149]
[1779367141134,28.77,77248.43,0.1,-0.62359,0.00017,29.94797]
[1779367141732,28.77,77248.43,0.1,-0.62359,0.00017,29.94797]
[1779367141949,28.77,77240.37,0.1,-0.62494,0.00017,29.91107]
[1779367142787,28.76,77234.9,0.1,-0.62588,0.00017,29.88509]
[1779367147822,28.76,77233.46,0.1,-0.62614,0.00017,29.87811]
[1779367149492,28.76,77233.39,0.1,-0.62615,0.00017,29.87772]
[1779367154871,28.75,77231.84,0.1,-0.62643,0.00017,29.87017]
[1779367156551,28.75,77232.03,0.1,-0.6264,0.00017,29.87099]
[1779367161389,28.75,77230.63,0.1,-0.62664,0.00017,29.86416]
[1779367166955,28.75,77224.0,0.1,-0.62776,0.00017,29.83294]
[1779367171990,28.74,77222.08,0.1,-0.62811,0.00017,29.82064]
[1779367177026,28.74,77220.49,0.1,-0.62838,0.00017,29.81293]
[1779367177639,28.74,77220.49,0.1,-0.62838,0.00017,29.81293]
[1779367183068,28.74,77214.42,0.1,-0.6294,0.00017,29.78415]
[1779367188667,28.74,77211.28,0.1,-0.62993,0.00017,29.76922]
[1779367190899,28.74,77212.42,0.1,-0.62974,0.00017,29.7746]
[1779367196159,28.74,77216.21,0.1,-0.62911,0.00017,29.79241]
[1779367201363,28.74,77217.68,0.1,-0.62887,0.00017,29.79926]
[1779367207214,28.74,77218.52,0.1,-0.62873,0.00017,29.80306]
[1779367212274,28.74,77217.78,0.1,-0.62886,0.00017,29.79947]
[1779367217310,28.73,77217.53,0.1,-0.62891,0.00017,29.79823]
[1779367220611,28.73,77218.41,0.1,-0.62876,0.00017,29.80235]
[1779367221647,28.73,77218.34,0.1,-0.62877,0.00017,29.802]
[1779367221678,28.73,77225.13,0.1,-0.62764,0.00017,29.83384]
[1779367227544,28.73,77229.46,0.1,-0.62692,0.00017,29.85391]
[1779367233424,28.73,77228.56,0.1,-0.6271,0.00017,29.8463]
[1779367238459,28.73,77228.3,0.1,-0.62715,0.00017,29.84478]
[1779367243495,28.73,77228.97,0.1,-0.62705,0.00017,29.84764]
[1779367248530,28.72,77224.27,0.1,-0.62785,0.00017,29.82541]
[1779367249372,28.72,77224.27,0.1,-0.62785,0.00017,29.82541]
[1779367249594,28.72,77224.27,0.1,-0.62785,0.00017,29.82541]
[1779367254572,28.72,77215.54,0.1,-0.62931,0.00017,29.7842]
[1779367259607,28.72,77215.09,0.1,-0.62939,0.00017,29.78205]
[1779367260667,28.72,77215.09,0.1,-0.62939,0.00017,29.78205]
[1779367261903,28.72,77210.27,0.1,-0.63019,0.00017,29.7592]
[1779367264642,28.72,77205.51,0.1,-0.63098,0.00017,29.7366]
[1779367269679,28.72,77206.02,0.1,-0.63089,0.00017,29.73924]
[1779367274786,28.73,77206.3,0.1,-0.63084,0.00017,29.74075]
[1779367274955,28.73,77206.3,0.1,-0.63084,0.00017,29.74075]
[1779367275819,28.73,77206.3,0.1,-0.63083,0.00017,29.7408]
[1779367275841,28.73,77197.09,0.1,-0.63237,0.00017,29.69665]
[1779367276347,28.73,77197.09,0.1,-0.63237,0.00017,29.69665]
[1779367276726,28.73,77197.27,0.1,-0.63233,0.00017,29.69757]
[1779367279224,28.73,77196.18,0.1,-0.63252,0.00017,29.69228]
[1779367279747,28.73,77192.1,0.1,-0.6332,0.00017,29.67247]
[1779367284783,28.72,77191.0,0.1,-0.6334,0.00017,29.66678]
[1779367288103,28.72,77190.54,0.1,-0.63347,0.00017,29.66448]
[1779367288117,28.72,77190.54,0.1,-0.63347,0.00017,29.66448]
[1779367288170,28.72,77190.61,0.1,-0.63347,0.00017,29.66468]
[1779367288810,28.72,77182.38,0.1,-0.63484,0.00017,29.62449]
[1779367290824,28.72,77173.88,0.1,-0.63625,0.00017,29.58263]
[1779367292838,28.72,77178.28,0.1,-0.63554,0.00017,29.60123]
[1779367294852,28.72,77183.06,0.1,-0.63474,0.00017,29.62463]
[1779367299887,28.72,77182.41,0.1,-0.63486,0.00017,29.62124]
[1779367301901,28.72,77177.86,0.1,-0.63561,0.00017,29.5989]
[1779367304969,28.72,77176.7,0.1,-0.63581,0.00017,29.59314]
[1779367306099,28.72,77176.4,0.1,-0.63586,0.00017,29.59164]
[1779367306180,28.72,77159.2,0.1,-0.63871,0.00017,29.50613]
[1779367306936,28.72,77159.24,0.1,-0.63871,0.00017,29.50618]
[1779367311971,28.71,77157.74,0.1,-0.63898,0.00017,29.49795]
[1779367315999,28.71,77163.0,0.1,-0.63813,0.00017,29.52378]
[1779367319020,28.71,77170.32,0.1,-0.63692,0.00017,29.56009]
[1779367324057,28.71,77169.88,0.1,-0.637,0.00017,29.55783]
[1779367327082,28.71,77177.92,0.1,-0.63567,0.00017,29.59754]
[1779367332117,28.7,77178.67,0.1,-0.63554,0.00017,29.60113]
[1779367337152,28.7,77176.66,0.1,-0.63588,0.00017,29.59106]
[1779367342189,28.7,77176.92,0.1,-0.63585,0.00017,29.5922]
[1779367347226,28.7,77178.32,0.1,-0.63562,0.00017,29.59894]
[1779367352260,28.7,77178.56,0.1,-0.6356,0.00017,29.59693]
[1779367357295,28.7,77178.34,0.1,-0.63564,0.00017,29.59571]
[1779367361504,28.7,77179.45,0.1,-0.63546,0.00017,29.60116]
[1779367361585,28.7,77179.57,0.1,-0.63544,0.00017,29.60176]
[1779367365351,28.7,77185.86,0.1,-0.63439,0.00017,29.63255]
[1779367367500,28.7,77185.27,0.1,-0.63449,0.00017,29.62962]
[1779367367601,28.7,77186.1,0.1,-0.63436,0.00017,29.63358]
[1779367369379,28.7,77181.36,0.1,-0.63514,0.00017,29.61037]
[1779367374414,28.7,77178.59,0.1,-0.63561,0.00017,29.59663]
[1779367379449,28.7,77179.72,0.1,-0.63543,0.00017,29.60209]
[1779367384485,28.7,77177.89,0.1,-0.63573,0.00017,29.593]
[1779367389519,28.7,77177.4,0.1,-0.63582,0.00017,29.59052]
[1779367394554,28.69,77178.71,0.1,-0.6356,0.00017,29.59691]
[1779367399589,28.69,77179.71,0.1,-0.63544,0.00017,29.60174]
[1779367404624,28.69,77178.05,0.1,-0.63572,0.00017,29.59345]
[1779367409659,28.69,77177.49,0.1,-0.63581,0.00017,29.59064]
[1779367414694,28.69,77177.25,0.1,-0.63587,0.00017,29.58634]
[1779367419729,28.69,77176.55,0.1,-0.63598,0.00017,29.58294]
[1779367423792,28.69,77169.07,0.1,-0.63722,0.00017,29.546]
[1779367424764,28.69,77162.08,0.1,-0.63839,0.00017,29.51096]
[1779367429800,28.69,77160.33,0.1,-0.6387,0.00017,29.50147]
[1779367430515,28.69,77160.33,0.1,-0.6387,0.00017,29.50147]
[1779367430807,28.69,77153.57,0.1,-0.63983,0.00017,29.46728]
[1779367432012,28.69,77153.57,0.1,-0.63983,0.00017,29.46728]
[1779367438868,28.68,77161.38,0.1,-0.63856,0.00017,29.50594]
[1779367443905,28.68,77164.99,0.1,-0.63797,0.00017,29.52358]
[1779367447933,28.68,77170.47,0.1,-0.63707,0.00017,29.5506]
[1779367452969,28.68,77171.2,0.1,-0.63695,0.00017,29.55415]
[1779367458004,28.68,77171.89,0.1,-0.63684,0.00017,29.55748]
[1779367463040,28.67,77172.27,0.1,-0.63678,0.00017,29.55926]
[1779367468075,28.67,77176.34,0.1,-0.63611,0.00017,29.57928]
[1779367474118,28.67,77174.52,0.1,-0.63644,0.00017,29.56701]
[1779367479153,28.67,77172.85,0.1,-0.63672,0.00017,29.55863]
[1779367484188,28.67,77173.8,0.1,-0.63656,0.00017,29.56324]
[1779367489223,28.67,77171.63,0.1,-0.63693,0.00017,29.55237]
[1779367494258,28.67,77171.85,0.1,-0.63689,0.00017,29.55342]
[1779367499293,28.67,77171.79,0.1,-0.6369,0.00017,29.55308]
[1779367503220,28.67,77173.12,0.1,-0.63668,0.00017,29.55965]
[1779367508356,28.67,77172.97,0.1,-0.63671,0.00017,29.55883]
[1779367511395,28.67,77177.78,0.1,-0.63591,0.00017,29.58259]
[1779367516430,28.67,77178.03,0.1,-0.63588,0.00017,29.5837]
[1779367521464,28.67,77178.36,0.1,-0.63582,0.00017,29.58536]
[1779367527507,28.67,77178.33,0.1,-0.63582,0.00017,29.58524]
[1779367529857,28.67,77178.37,0.1,-0.63582,0.00017,29.58544]
[1779367530165,28.67,77178.44,0.1,-0.63581,0.00017,29.5858]
[1779367530528,28.67,77183.05,0.1,-0.63504,0.00017,29.60848]
[1779367535563,28.67,77186.9,0.1,-0.6344,0.00017,29.62461]
[1779367540600,28.67,77188.34,0.1,-0.63415,0.00017,29.6319]
[1779367543961,28.67,77188.57,0.1,-0.63411,0.00017,29.63312]
[1779367544361,28.67,77188.57,0.1,-0.63411,0.00017,29.63312]
[1779367544403,28.67,77198.59,0.1,-0.63243,0.00017,29.68192]
[1779367544630,28.67,77210.14,0.1,-0.6305,0.00017,29.73736]
[1779367547309,28.67,77210.81,0.1,-0.63039,0.00017,29.7407]
[1779367548658,28.68,77216.9,0.1,-0.62937,0.00017,29.76967]
[1779367550506,28.68,77219.03,0.1,-0.62901,0.00017,29.77981]
[1779367555707,28.68,77218.71,0.1,-0.62906,0.00017,29.77836]
[1779367558898,28.68,77219.3,0.1,-0.62896,0.00017,29.78119]
[1779367558913,28.68,77223.93,0.1,-0.62818,0.00017,29.80304]
[1779367560742,28.68,77231.76,0.1,-0.62687,0.00017,29.83968]
[1779367562632,28.68,77231.99,0.1,-0.62683,0.00017,29.84075]
[1779367565778,28.68,77224.86,0.1,-0.62803,0.00017,29.80734]
[1779367570814,28.68,77226.41,0.1,-0.62777,0.00017,29.81461]
[1779367573659,28.68,77229.66,0.1,-0.62723,0.00017,29.8298]
[1779367578870,28.67,77233.73,0.1,-0.62655,0.00017,29.84862]
[1779367580090,28.67,77233.73,0.1,-0.62655,0.00017,29.84862]
[1779367580884,28.67,77225.59,0.1,-0.62792,0.00017,29.81056]
[1779367585919,28.67,77224.86,0.1,-0.62804,0.00017,29.80714]
[1779367590954,28.67,77228.21,0.1,-0.62748,0.00017,29.82282]
[1779367595989,28.67,77225.97,0.1,-0.62787,0.00017,29.80927]
[1779367601024,28.67,77226.58,0.1,-0.62777,0.00017,29.81212]
[1779367605572,28.67,77227.36,0.1,-0.62764,0.00017,29.81576]
[1779367611095,28.67,77226.87,0.1,-0.62772,0.00017,29.81342]
[1779367616130,28.67,77227.86,0.1,-0.62755,0.00017,29.81803]
[1779367617029,28.67,77227.86,0.1,-0.62755,0.00017,29.81803]
[1779367619151,28.67,77221.69,0.1,-0.62859,0.00017,29.78905]
[1779367624187,28.67,77218.83,0.1,-0.62906,0.00017,29.77565]
[1779367629222,28.68,77221.51,0.1,-0.62861,0.00017,29.78844]
[1779367634257,28.68,77222.47,0.1,-0.62844,0.00017,29.79311]
[1779367639292,28.68,77219.36,0.1,-0.62896,0.00017,29.77862]
[1779367644327,28.68,77221.8,0.1,-0.62854,0.00017,29.79029]
[1779367649362,28.68,77219.63,0.1,-0.6289,0.00017,29.78017]
[1779367654397,28.68,77219.88,0.1,-0.62887,0.00017,29.77842]
[1779367659440,28.68,77220.67,0.1,-0.62873,0.00017,29.78222]
[1779367664469,28.68,77224.5,0.1,-0.62809,0.00017,29.80027]
[1779367669504,28.68,77222.51,0.1,-0.62842,0.00017,29.79095]
[1779367674539,28.68,77222.81,0.1,-0.62837,0.00017,29.79241]
[1779367679574,28.68,77224.65,0.1,-0.62806,0.00017,29.80111]
[1779367684609,28.68,77224.08,0.1,-0.62815,0.00017,29.79847]
[1779367689644,28.68,77221.35,0.1,-0.62861,0.00017,29.78571]
[1779367694679,28.68,77220.44,0.1,-0.62875,0.00017,29.78152]
[1779367699714,28.69,77220.21,0.1,-0.62879,0.00017,29.78057]
[1779367704061,28.69,77219.98,0.1,-0.62882,0.00017,29.77962]
[1779367704363,28.69,77219.98,0.1,-0.62882,0.00017,29.77962]
[1779367704492,28.69,77219.98,0.1,-0.62882,0.00017,29.77962]
[1779367704527,28.69,77226.87,0.1,-0.62767,0.00017,29.81201]
[1779367704750,28.69,77236.17,0.1,-0.62611,0.00017,29.85532]
[1779367705756,28.69,77241.25,0.1,-0.62526,0.00017,29.87878]
[1779367710928,28.69,77244.89,0.1,-0.62465,0.00017,29.89536]
[1779367715100,28.68,77248.99,0.1,-0.62399,0.00017,29.91092]
[1779367716091,28.68,77248.99,0.1,-0.62399,0.00017,29.91081]
[1779367721868,28.68,77249.55,0.1,-0.62391,0.00017,29.91303]
[1779367725896,28.68,77243.35,0.1,-0.62496,0.00017,29.88438]
[1779367729924,28.68,77250.09,0.1,-0.62384,0.00017,29.91507]
[1779367734960,28.67,77251.43,0.1,-0.62362,0.00017,29.92086]
[1779367739995,28.67,77249.23,0.1,-0.62401,0.00017,29.91042]
[1779367745030,28.67,77248.76,0.1,-0.6241,0.00017,29.90797]
[1779367750065,28.67,77243.52,0.1,-0.62499,0.00017,29.88364]
[1779367755100,28.66,77243.2,0.1,-0.62506,0.00017,29.88192]
[1779367760135,28.66,77246.39,0.1,-0.62453,0.00017,29.89633]
[1779367764250,28.66,77246.34,0.1,-0.62455,0.00017,29.89592]
[1779367764293,28.66,77246.34,0.1,-0.62455,0.00017,29.89592]
[1779367764397,28.66,77246.34,0.1,-0.62455,0.00017,29.89592]
[1779367764569,28.66,77246.34,0.1,-0.62455,0.00017,29.89592]
[1779367764671,28.66,77240.7,0.1,-0.6255,0.00017,29.86989]
[1779367764765,28.66,77240.7,0.1,-0.6255,0.00017,29.86989]
[1779367764900,28.66,77240.7,0.1,-0.6255,0.00017,29.86989]
[1779367765580,28.66,77234.32,0.1,-0.62657,0.00017,29.84028]
[1779367771212,28.66,77230.39,0.1,-0.62724,0.00017,29.8188]
[1779367776247,28.66,77230.59,0.1,-0.62721,0.00017,29.81964]
[1779367780275,28.66,77225.66,0.1,-0.62804,0.00017,29.79647]
[1779367785310,28.66,77223.82,0.1,-0.62835,0.00017,29.78782]
[1779367790345,28.66,77224.99,0.1,-0.62815,0.00017,29.79334]
[1779367795379,28.66,77226.2,0.1,-0.62795,0.00017,29.79901]
[1779367798647,28.66,77226.08,0.1,-0.62797,0.00017,29.79843]
[1779367804444,28.65,77230.53,0.1,-0.62723,0.00017,29.81913]
[1779367809480,28.65,77229.6,0.1,-0.62739,0.00017,29.81464]
[1779367811058,28.65,77229.1,0.1,-0.62748,0.00017,29.81227]
[1779367816530,28.65,77226.18,0.1,-0.62797,0.00017,29.79843]
[1779367821566,28.65,77222.35,0.1,-0.62862,0.00017,29.78031]
[1779367827609,28.65,77222.42,0.1,-0.62861,0.00017,29.78057]
[1779367832644,28.65,77225.34,0.1,-0.62813,0.00017,29.79127]
[1779367833618,28.65,77225.34,0.1,-0.62813,0.00017,29.79127]
[1779367833649,28.65,77225.34,0.1,-0.62813,0.00017,29.79127]
[1779367833788,28.65,77226.09,0.1,-0.62801,0.00017,29.7948]
[1779367834763,28.65,77227.55,0.1,-0.62776,0.00017,29.80164]
[1779367840700,28.65,77232.12,0.1,-0.627,0.00017,29.82292]
[1779367845171,28.65,77231.71,0.1,-0.62707,0.00017,29.82092]
[1779367849055,28.65,77231.79,0.1,-0.62706,0.00017,29.82122]
[1779367854798,28.65,77226.26,0.1,-0.62799,0.00017,29.79528]
[1779367861849,28.65,77226.62,0.1,-0.62793,0.00017,29.79696]
[1779367867002,28.65,77226.63,0.1,-0.62793,0.00017,29.797]
[1779367872926,28.65,77224.84,0.1,-0.62823,0.00017,29.78863]
[1779367877962,28.65,77224.19,0.1,-0.62834,0.00017,29.7856]
[1779367882998,28.65,77224.2,0.1,-0.62833,0.00017,29.78569]
[1779367888039,28.65,77222.55,0.1,-0.62861,0.00017,29.77796]
[1779367893074,28.65,77217.8,0.1,-0.62941,0.00017,29.75254]
[1779367898109,28.65,77215.85,0.1,-0.62973,0.00017,29.74349]
[1779367903148,28.65,77215.82,0.1,-0.62973,0.00017,29.74361]
[1779367909186,28.66,77215.05,0.1,-0.62984,0.00017,29.7404]
[1779367914220,28.66,77214.9,0.1,-0.62985,0.00017,29.74003]
[1779367919256,28.66,77215.03,0.1,-0.62981,0.00017,29.74101]
[1779367925297,28.67,77214.25,0.1,-0.62993,0.00017,29.73777]
[1779367931340,28.67,77214.52,0.1,-0.62986,0.00017,29.73953]
[1779367933144,28.67,77214.72,0.1,-0.62983,0.00017,29.74056]
[1779367933605,28.67,77214.72,0.1,-0.62983,0.00017,29.74056]
[1779367933611,28.67,77214.72,0.1,-0.62983,0.00017,29.74056]
[1779367933663,28.67,77208.66,0.1,-0.63084,0.00017,29.71177]
[1779367936375,28.67,77204.12,0.1,-0.63159,0.00017,29.69009]
[1779367937508,28.67,77204.12,0.1,-0.63159,0.00017,29.69009]
[1779367939396,28.67,77209.17,0.1,-0.63075,0.00017,29.71436]
[1779367944431,28.67,77209.97,0.1,-0.63061,0.00017,29.71821]
[1779367949466,28.67,77213.19,0.1,-0.63007,0.00017,29.73356]
[1779367954501,28.67,77213.18,0.1,-0.63009,0.00017,29.73042]
[1779367959536,28.67,77208.75,0.1,-0.63083,0.00017,29.70927]
[1779367960918,28.67,77208.75,0.1,-0.63083,0.00017,29.70927]
[1779367972628,28.67,77204.35,0.1,-0.63159,0.00017,29.68745]
[1779367977663,28.66,77204.97,0.1,-0.6315,0.00017,29.69006]
[1779367980899,28.66,77203.92,0.1,-0.63168,0.00017,29.68486]
[1779367981691,28.66,77203.06,0.1,-0.63183,0.00017,29.68058]
[1779367986726,28.66,77204.84,0.1,-0.63155,0.00017,29.68876]
[1779367987214,28.66,77204.84,0.1,-0.63155,0.00017,29.68876]
[1779367987732,28.66,77206.27,0.1,-0.63131,0.00017,29.69555]
[1779367988740,28.66,77211.06,0.1,-0.63052,0.00017,29.71839]
[1779367990495,28.66,77212.95,0.1,-0.6302,0.00017,29.7273]
[1779367990928,28.66,77212.95,0.1,-0.6302,0.00017,29.7273]
[1779367991324,28.66,77215.33,0.1,-0.62981,0.00017,29.73852]
[1779367991698,28.66,77215.33,0.1,-0.62981,0.00017,29.73852]
[1779367991762,28.65,77221.56,0.1,-0.62877,0.00017,29.76792]
[1779367992769,28.65,77227.78,0.1,-0.62773,0.00017,29.79705]
[1779367994409,28.65,77227.28,0.1,-0.62782,0.00017,29.79456]
[1779367999397,28.65,77222.81,0.1,-0.6286,0.00017,29.77287]
[1779368002839,28.64,77218.16,0.1,-0.6294,0.00017,29.75039]
[1779368006896,28.64,77217.48,0.1,-0.62952,0.00017,29.74682]
[1779368011902,28.63,77224.23,0.1,-0.62843,0.00017,29.77498]
[1779368016937,28.63,77226.23,0.1,-0.6281,0.00017,29.78422]
[1779368017207,28.63,77226.23,0.1,-0.6281,0.00017,29.78422]
[1779368018952,28.63,77232.4,0.1,-0.62707,0.00017,29.81318]
[1779368023987,28.63,77233.15,0.1,-0.62694,0.00017,29.8167]
[1779368029021,28.63,77233.65,0.1,-0.62686,0.00017,29.81904]
[1779368034057,28.63,77234.29,0.1,-0.62675,0.00017,29.82202]
[1779368039092,28.63,77235.24,0.1,-0.62659,0.00017,29.82642]
[1779368045134,28.63,77238.08,0.1,-0.62612,0.00017,29.83952]
[1779368050169,28.63,77235.4,0.1,-0.62657,0.00017,29.82695]
[1779368055204,28.63,77235.55,0.1,-0.62655,0.00017,29.82754]
[1779368060239,28.63,77235.71,0.1,-0.62653,0.00017,29.82816]
[1779368066281,28.63,77235.69,0.1,-0.62654,0.00017,29.8279]
[1779368069672,28.63,77235.67,0.1,-0.62654,0.00017,29.82778]
[1779368069747,28.63,77235.67,0.1,-0.62654,0.00017,29.82778]
[1779368069980,28.63,77235.67,0.1,-0.62655,0.00017,29.82769]
[1779368070385,28.63,77235.67,0.1,-0.62655,0.00017,29.82769]
[1779368070790,28.63,77235.67,0.1,-0.62655,0.00017,29.82769]
[1779368071036,28.63,77251.22,0.1,-0.62395,0.00017,29.89639]
[1779368071511,28.63,77251.22,0.1,-0.62395,0.00017,29.89639]
[1779368071548,28.63,77251.22,0.1,-0.62395,0.00017,29.89639]
[1779368071600,28.63,77251.22,0.1,-0.62395,0.00017,29.89639]
[1779368071920,28.63,77251.22,0.1,-0.62395,0.00017,29.89639]
[1779368071954,28.63,77251.22,0.1,-0.62395,0.00017,29.89639]
[1779368072022,28.63,77262.17,0.1,-0.6221,0.00017,29.94609]
[1779368072885,28.63,77262.17,0.1,-0.6221,0.00017,29.94609]
[1779368072975,28.63,77256.76,0.1,-0.62302,0.00017,29.92147]
[1779368073420,28.63,77256.76,0.1,-0.62302,0.00017,29.92147]
[1779368073435,28.63,77256.76,0.1,-0.62302,0.00017,29.92147]
[1779368073470,28.63,77256.76,0.1,-0.62302,0.00017,29.92147]
[1779368073876,28.63,77256.76,0.1,-0.62302,0.00017,29.92147]
[1779368073912,28.62,77254.35,0.1,-0.62343,0.00017,29.91041]
[1779368078371,28.62,77259.17,0.1,-0.62263,0.00017,29.9319]
[1779368084413,28.62,77258.71,0.1,-0.62273,0.00017,29.9293]
[1779368089449,28.61,77257.68,0.1,-0.62292,0.00017,29.92425]
[1779368090892,28.61,77257.68,0.1,-0.62292,0.00017,29.92425]
[1779368091971,28.61,77257.56,0.1,-0.62294,0.00017,29.92363]
[1779368101533,28.6,77261.6,0.1,-0.6223,0.00017,29.94115]
[1779368106557,28.6,77263.62,0.1,-0.62197,0.00017,29.95]
[1779368106596,28.6,77263.62,0.1,-0.62197,0.00017,29.95]
[1779368106597,28.6,77263.62,0.1,-0.62197,0.00017,29.95]
[1779368106768,28.6,77263.62,0.1,-0.62197,0.00017,29.95]
[1779368107450,28.6,77263.68,0.1,-0.62196,0.00017,29.95019]
[1779368107755,28.6,77263.68,0.1,-0.62196,0.00017,29.95019]
[1779368108063,28.6,77282.86,0.1,-0.61872,0.00017,30.0358]
[1779368108104,28.6,77282.86,0.1,-0.61872,0.00017,30.0358]
[1779368108261,28.6,77282.86,0.1,-0.61872,0.00017,30.0358]
[1779368108702,28.6,77287.93,0.1,-0.61786,0.00017,30.05813]
[1779368111888,28.6,77287.54,0.1,-0.61793,0.00017,30.05642]
[1779368111990,28.6,77282.61,0.1,-0.61876,0.00017,30.03472]
[1779368114624,28.6,77277.67,0.1,-0.6196,0.00017,30.01291]
[1779368117916,28.6,77277.33,0.1,-0.61965,0.00017,30.01148]
[1779368118652,28.6,77290.58,0.1,-0.61741,0.00017,30.06997]
[1779368119938,28.6,77290.58,0.1,-0.61741,0.00017,30.06997]
[1779368119955,28.6,77292.83,0.1,-0.61703,0.00017,30.07979]
[1779368125701,28.6,77294.1,0.1,-0.61682,0.00017,30.085]
[1779368130737,28.6,77293.07,0.1,-0.61702,0.00017,30.08003]
[1779368131813,28.6,77293.07,0.1,-0.61702,0.00017,30.08003]
[1779368132105,28.6,77293.07,0.1,-0.61702,0.00017,30.08003]
[1779368133069,28.6,77291.86,0.1,-0.61724,0.00017,30.07172]
[1779368132751,28.6,77279.56,0.1,-0.61932,0.00017,30.01757]
[1779368133758,28.6,77279.41,0.1,-0.61934,0.00017,30.01694]
[1779368138893,28.6,77278.83,0.1,-0.61943,0.00017,30.0145]
[1779368140961,28.6,77279.94,0.1,-0.61924,0.00017,30.01949]
[1779368142471,28.6,77284.47,0.1,-0.61847,0.00017,30.03958]
[1779368147856,28.6,77280.94,0.1,-0.61906,0.00017,30.02419]
[1779368152891,28.6,77278.74,0.1,-0.61943,0.00017,30.01465]
[1779368154731,28.6,77278.38,0.1,-0.61949,0.00017,30.0131]
[1779368155070,28.6,77278.38,0.1,-0.61949,0.00017,30.0131]
[1779368161955,28.6,77266.4,0.1,-0.62153,0.00017,29.95906]
[1779368166990,28.6,77267.11,0.1,-0.62142,0.00017,29.962]
[1779368172029,28.59,77266.2,0.1,-0.62158,0.00017,29.95763]
[1779368172472,28.59,77266.2,0.1,-0.62158,0.00017,29.95763]
[1779368172947,28.59,77266.2,0.1,-0.62158,0.00017,29.95763]
[1779368174350,28.59,77263.06,0.1,-0.62212,0.00017,29.94336]
[1779368175049,28.59,77260.53,0.1,-0.62255,0.00017,29.93185]
[1779368179739,28.59,77258.58,0.1,-0.62288,0.00017,29.92295]
[1779368180124,28.59,77252.51,0.1,-0.6239,0.00017,29.89525]
[1779368181093,28.59,77244.87,0.1,-0.62519,0.00017,29.8601]
[1779368186129,28.59,77244.7,0.1,-0.62522,0.00017,29.85931]
[1779368191164,28.59,77244.74,0.1,-0.62522,0.00017,29.85643]
[1779368196199,28.59,77248.49,0.1,-0.6246,0.00017,29.87365]
[1779368200155,28.59,77249.52,0.1,-0.62442,0.00017,29.87834]
[1779368200231,28.59,77251.62,0.1,-0.62407,0.00017,29.88793]
[1779368205266,28.59,77255.68,0.1,-0.62339,0.00017,29.90631]
[1779368209390,28.59,77255.72,0.1,-0.62339,0.00017,29.90636]
[1779368209454,28.59,77255.72,0.1,-0.62339,0.00017,29.90636]
[1779368209492,28.59,77254.72,0.1,-0.62356,0.00017,29.90175]
[1779368210302,28.59,77249.25,0.1,-0.62449,0.00017,29.87664]
[1779368215337,28.59,77250.2,0.1,-0.62433,0.00017,29.88089]
[1779368220381,28.58,77249.3,0.1,-0.62449,0.00017,29.87661]
[1779368225301,28.58,77249.78,0.1,-0.62441,0.00017,29.8787]
[1779368225416,28.58,77251.27,0.1,-0.62416,0.00017,29.88551]
[1779368230451,28.58,77255.62,0.1,-0.62344,0.00017,29.90522]
[1779368235486,28.58,77255.49,0.1,-0.62347,0.00017,29.90439]
[1779368240521,28.58,77255.63,0.1,-0.62346,0.00017,29.90476]
[1779368245556,28.57,77255.76,0.1,-0.62344,0.00017,29.90513]
[1779368246739,28.57,77255.76,0.1,-0.62344,0.00017,29.90513]
[1779368246780,28.57,77255.6,0.1,-0.62347,0.00017,29.90436]
[1779368248577,28.57,77249.27,0.1,-0.62454,0.00017,29.87526]
[1779368253612,28.57,77251.5,0.1,-0.62418,0.00017,29.88233]
[1779368259654,28.57,77252.2,0.1,-0.62407,0.00017,29.88534]
[1779368261725,28.57,77252.5,0.1,-0.62403,0.00017,29.88668]
[1779368262830,28.57,77229.15,0.1,-0.62796,0.00017,29.77811]
[1779368263556,28.57,77229.15,0.1,-0.62796,0.00017,29.77811]
[1779368264026,28.57,77229.15,0.1,-0.62796,0.00017,29.77811]
[1779368264117,28.57,77219.84,0.1,-0.62952,0.00017,29.73409]
[1779368264506,28.57,77219.84,0.1,-0.62952,0.00017,29.73409]
[1779368269887,28.57,77220.64,0.1,-0.62938,0.00017,29.73817]
[1779368270669,28.57,77221.15,0.1,-0.62929,0.00017,29.74064]
[1779368273753,28.57,77226.14,0.1,-0.62845,0.00017,29.76442]
[1779368278788,28.57,77229.38,0.1,-0.6279,0.00017,29.77975]
[1779368281556,28.57,77228.2,0.1,-0.6281,0.00017,29.77422]
[1779368286844,28.57,77225.46,0.1,-0.62856,0.00017,29.76135]
[1779368291879,28.58,77225.7,0.1,-0.62851,0.00017,29.76252]
[1779368297163,28.58,77221.58,0.1,-0.62921,0.00017,29.74302]
[1779368297245,28.58,77221.58,0.1,-0.62921,0.00017,29.74302]
[1779368297547,28.58,77221.4,0.1,-0.62924,0.00017,29.74218]
[1779368302956,28.58,77217.15,0.1,-0.62994,0.00017,29.72212]
[1779368307991,28.58,77216.9,0.1,-0.62998,0.00017,29.72109]
[1779368311064,28.58,77217.34,0.1,-0.6299,0.00017,29.72326]
[1779368317057,28.58,77217.72,0.1,-0.62984,0.00017,29.7223]
[1779368323098,28.58,77217.52,0.1,-0.62986,0.00017,29.7216]
[1779368330149,28.59,77215.49,0.1,-0.63019,0.00017,29.71225]
[1779368332957,28.59,77214.86,0.1,-0.63029,0.00017,29.70935]
[1779368333422,28.59,77215.87,0.1,-0.63012,0.00017,29.71423]
[1779368335322,28.59,77218.91,0.1,-0.62961,0.00017,29.72877]
[1779368341226,28.59,77217.33,0.1,-0.62986,0.00017,29.72159]
[1779368343891,28.59,77216.73,0.1,-0.62996,0.00017,29.71882]
[1779368347681,28.59,77215.23,0.1,-0.6302,0.00017,29.71187]
[1779368353310,28.59,77218.72,0.1,-0.62961,0.00017,29.72876]
[1779368357269,28.59,77219.04,0.1,-0.62955,0.00017,29.73035]
[1779368362374,28.6,77222.63,0.1,-0.62894,0.00017,29.74757]
[1779368366247,28.6,77221.38,0.1,-0.62915,0.00017,29.74169]
[1779368371438,28.6,77218.77,0.1,-0.62959,0.00017,29.72647]
[1779368376473,28.6,77218.89,0.1,-0.62956,0.00017,29.72722]
[1779368380662,28.6,77219.18,0.1,-0.62951,0.00017,29.7287]
[1779368381082,28.6,77219.18,0.1,-0.62951,0.00017,29.7287]
[1779368381508,28.6,77212.06,0.1,-0.6307,0.00017,29.69481]
[1779368385536,28.6,77207.31,0.1,-0.63149,0.00017,29.67223]
[1779368390571,28.61,77208.95,0.1,-0.6312,0.00017,29.68045]
[1779368395608,28.61,77211.76,0.1,-0.63072,0.00017,29.69424]
[1779368400643,28.61,77208.28,0.1,-0.63129,0.00017,29.67783]
[1779368402657,28.61,77203.49,0.1,-0.63209,0.00017,29.65488]
[1779368404108,28.61,77203.49,0.1,-0.63209,0.00017,29.65488]
[1779368407284,28.61,77201.56,0.1,-0.63241,0.00017,29.6458]
[1779368407346,28.61,77201.89,0.1,-0.63234,0.00017,29.64756]
[1779368407537,28.61,77201.89,0.1,-0.63234,0.00017,29.64756]
[1779368407858,28.61,77201.89,0.1,-0.63234,0.00017,29.64756]
[1779368408188,28.61,77201.89,0.1,-0.63234,0.00017,29.64756]
[1779368408207,28.62,77197.45,0.1,-0.63308,0.00017,29.62614]
[1779368408702,28.62,77190.88,0.1,-0.63418,0.00017,29.59411]
[1779368409709,28.62,77185.56,0.1,-0.63507,0.00017,29.56809]
[1779368411723,28.62,77184.3,0.1,-0.63527,0.00017,29.56211]
[1779368416086,28.62,77186.05,0.1,-0.63496,0.00017,29.57108]
[1779368416132,28.62,77185.91,0.1,-0.63498,0.00017,29.57063]
[1779368416657,28.62,77185.91,0.1,-0.63498,0.00017,29.57063]
[1779368416806,28.62,77185.91,0.1,-0.63498,0.00017,29.57063]
[1779368417188,28.62,77185.91,0.1,-0.63498,0.00017,29.57063]
[1779368417217,28.62,77209.18,0.1,-0.63108,0.00017,29.68376]
[1779368418138,28.62,77209.18,0.1,-0.63108,0.00017,29.68376]
[1779368418276,28.62,77234.32,0.1,-0.62686,0.00017,29.80275]
[1779368418626,28.62,77234.32,0.1,-0.62686,0.00017,29.80275]
[1779368418784,28.62,77231.93,0.1,-0.62726,0.00017,29.79159]
[1779368419605,28.62,77231.93,0.1,-0.62726,0.00017,29.79159]
[1779368419791,28.62,77230.59,0.1,-0.62749,0.00017,29.7853]
[1779368423186,28.62,77232.41,0.1,-0.62718,0.00017,29.79382]
[1779368424671,28.62,77233.37,0.1,-0.62702,0.00017,29.79829]
[1779368425216,28.62,77233.37,0.1,-0.62702,0.00017,29.79829]
[1779368425224,28.62,77239.65,0.1,-0.62597,0.00017,29.8275]
[1779368425832,28.62,77245.79,0.1,-0.62494,0.00017,29.85588]
[1779368426960,28.62,77245.79,0.1,-0.62494,0.00017,29.85588]
[1779368427050,28.62,77245.79,0.1,-0.62494,0.00017,29.85588]
[1779368427238,28.62,77245.83,0.1,-0.62493,0.00017,29.85598]
[1779368428024,28.62,77245.83,0.1,-0.62493,0.00017,29.85598]
[1779368428042,28.62,77239.27,0.1,-0.62604,0.00017,29.82561]
[1779368429028,28.62,77239.27,0.1,-0.62604,0.00017,29.82561]
[1779368429123,28.62,77232.27,0.1,-0.62722,0.00017,29.79297]
[1779368434898,28.62,77231.2,0.1,-0.62741,0.00017,29.78484]
[1779368437691,28.62,77231.3,0.1,-0.62739,0.00017,29.78528]
[1779368439331,28.62,77229.19,0.1,-0.62775,0.00017,29.77538]
[1779368440940,28.62,77222.8,0.1,-0.62882,0.00017,29.74527]
[1779368443441,28.62,77223.54,0.1,-0.6287,0.00017,29.74877]
[1779368448996,28.62,77225.7,0.1,-0.62834,0.00017,29.75892]
[1779368454031,28.62,77227.7,0.1,-0.628,0.00017,29.76827]
[1779368456239,28.62,77227.51,0.1,-0.62804,0.00017,29.76736]
[1779368458059,28.62,77233.26,0.1,-0.62707,0.00017,29.79424]
[1779368460346,28.62,77234.14,0.1,-0.62693,0.00017,29.79831]
[1779368461392,28.62,77235.17,0.1,-0.62676,0.00017,29.80308]
[1779368461084,28.62,77241.01,0.1,-0.62578,0.00017,29.83018]
[1779368462091,28.62,77244.98,0.1,-0.62511,0.00017,29.84847]
[1779368463098,28.62,77250.51,0.1,-0.62418,0.00017,29.87383]
[1779368468133,28.61,77249.73,0.1,-0.62433,0.00017,29.86985]
[1779368472635,28.61,77248.42,0.1,-0.62456,0.00017,29.86355]
[1779368472788,28.61,77248.42,0.1,-0.62456,0.00017,29.86355]
[1779368473415,28.61,77248.42,0.1,-0.62456,0.00017,29.86355]
[1779368473451,28.61,77243.52,0.1,-0.62539,0.00017,29.8409]
[1779368475212,28.61,77242.1,0.1,-0.62563,0.00017,29.83428]
[1779368477197,28.61,77236.87,0.1,-0.62651,0.00017,29.80986]
[1779368480084,28.61,77237.44,0.1,-0.62642,0.00017,29.81245]
[1779368485253,28.61,77238.84,0.1,-0.62619,0.00017,29.81874]
[1779368490288,28.61,77239.66,0.1,-0.62606,0.00017,29.82236]
[1779368495384,28.6,77240.5,0.1,-0.62594,0.00017,29.82306]
[1779368495466,28.6,77240.56,0.1,-0.62593,0.00017,29.8233]
[1779368497398,28.6,77243.33,0.1,-0.62547,0.00017,29.83609]
[1779368497448,28.6,77242.24,0.1,-0.62565,0.00017,29.831]
[1779368503379,28.6,77240.67,0.1,-0.62593,0.00017,29.82346]
[1779368508414,28.6,77240.99,0.1,-0.62588,0.00017,29.82475]
[1779368513449,28.6,77243.56,0.1,-0.62546,0.00017,29.83645]
[1779368518484,28.6,77242.75,0.1,-0.6256,0.00017,29.83249]
[1779368518587,28.6,77242.75,0.1,-0.6256,0.00017,29.83249]
[1779368519491,28.59,77248.98,0.1,-0.62455,0.00017,29.8612]
[1779368520498,28.59,77254.3,0.1,-0.62366,0.00017,29.88553]
[1779368525535,28.59,77251.44,0.1,-0.62415,0.00017,29.87213]
[1779368529748,28.59,77253.76,0.1,-0.62377,0.00017,29.88258]
[1779368529821,28.59,77255.32,0.1,-0.62351,0.00017,29.88965]
[1779368535604,28.59,77259.1,0.1,-0.62289,0.00017,29.90644]
[1779368536623,28.59,77259.1,0.1,-0.62289,0.00017,29.90644]
[1779368536681,28.59,77259.1,0.1,-0.62289,0.00017,29.90644]
[1779368542656,28.58,77264.14,0.1,-0.62206,0.00017,29.92882]
[1779368545395,28.58,77269.4,0.1,-0.62117,0.00017,29.95243]
[1779368546969,28.58,77268.77,0.1,-0.62128,0.00017,29.9496]
[1779368547001,28.58,77268.77,0.1,-0.62128,0.00017,29.9496]
[1779368549693,28.58,77262.86,0.1,-0.62228,0.00017,29.92284]
[1779368554555,28.58,77257.3,0.1,-0.62324,0.00017,29.89441]
[1779368554562,28.58,77257.3,0.1,-0.62324,0.00017,29.89441]
[1779368554568,28.58,77257.43,0.1,-0.62322,0.00017,29.89496]
[1779368554740,28.58,77262.11,0.1,-0.62243,0.00017,29.91618]
[1779368556491,28.58,77262.11,0.1,-0.62243,0.00017,29.91618]
[1779368560783,28.58,77267.18,0.1,-0.62158,0.00017,29.93898]
[1779368565818,28.58,77266.54,0.1,-0.62169,0.00017,29.93599]
[1779368570852,28.57,77271.78,0.1,-0.62081,0.00017,29.95935]
[1779368572436,28.57,77271.78,0.1,-0.62081,0.00017,29.95935]
[1779368572981,28.57,77271.99,0.1,-0.62077,0.00017,29.96043]
[1779368577902,28.58,77276.59,0.1,-0.61998,0.00017,29.98129]
[1779368582630,28.58,77273.6,0.1,-0.62048,0.00017,29.96816]
[1779368582697,28.58,77273.6,0.1,-0.62048,0.00017,29.96816]
[1779368582937,28.58,77267.96,0.1,-0.62143,0.00017,29.94276]
[1779368585365,28.58,77262.08,0.1,-0.62244,0.00017,29.91599]
[1779368590993,28.58,77261.51,0.1,-0.62254,0.00017,29.91317]
[1779368593317,28.57,77261.33,0.1,-0.62257,0.00017,29.9123]
[1779368595839,28.57,77262.85,0.1,-0.62232,0.00017,29.91906]
[1779368601063,28.57,77261.55,0.1,-0.62256,0.00017,29.91283]
[1779368607105,28.57,77264.02,0.1,-0.62215,0.00017,29.92374]
[1779368610397,28.57,77263.37,0.1,-0.62226,0.00017,29.9207]
[1779368611315,28.57,77262.91,0.1,-0.62234,0.00017,29.91856]
[1779368611841,28.57,77264.34,0.1,-0.62212,0.00017,29.92196]
[1779368611868,28.57,77264.34,0.1,-0.62212,0.00017,29.92196]
[1779368614343,28.57,77265.9,0.1,-0.62186,0.00017,29.92894]
[1779368615087,28.57,77265.9,0.1,-0.62186,0.00017,29.92892]
[1779368615436,28.57,77265.9,0.1,-0.62186,0.00017,29.92892]
[1779368618618,28.56,77267.42,0.1,-0.6216,0.00017,29.93571]
[1779368621617,28.56,77266.86,0.1,-0.6217,0.00017,29.93309]
[1779368624073,28.56,77263.08,0.1,-0.62235,0.00017,29.91587]
[1779368624138,28.56,77263.08,0.1,-0.62235,0.00017,29.91587]
[1779368624588,28.56,77263.08,0.1,-0.62235,0.00017,29.91587]
[1779368624623,28.56,77261.2,0.1,-0.62266,0.00017,29.90729]
[1779368625231,28.56,77246.02,0.1,-0.62523,0.00017,29.83767]
[1779368626238,28.56,77242.8,0.1,-0.62577,0.00017,29.82276]
[1779368631273,28.56,77242.8,0.1,-0.62577,0.00017,29.82282]
[1779368636308,28.56,77243.31,0.1,-0.62568,0.00017,29.8252]
[1779368641660,28.56,77243.4,0.1,-0.62567,0.00017,29.82561]
[1779368642351,28.56,77252.67,0.1,-0.6241,0.00017,29.86836]
[1779368642723,28.56,77252.67,0.1,-0.6241,0.00017,29.86836]
[1779368643363,28.56,77258.11,0.1,-0.62319,0.00017,29.89321]
[1779368648394,28.56,77258.82,0.1,-0.62308,0.00017,29.8962]
[1779368651435,28.56,77259.54,0.1,-0.62296,0.00017,29.89938]
[1779368651482,28.56,77257.9,0.1,-0.62324,0.00017,29.89185]
[1779368652422,28.56,77252.53,0.1,-0.62415,0.00017,29.86723]
[1779368657457,28.56,77252.74,0.1,-0.62412,0.00017,29.86804]
[1779368662492,28.56,77255.16,0.1,-0.62372,0.00017,29.87897]
[1779368664686,28.55,77256.1,0.1,-0.62356,0.00017,29.88319]
[1779368665513,28.55,77260.09,0.1,-0.62289,0.00017,29.90135]
[1779368670548,28.55,77260.34,0.1,-0.62286,0.00017,29.90225]
[1779368675583,28.55,77261.22,0.1,-0.62273,0.00017,29.90305]
[1779368679619,28.55,77260.45,0.1,-0.62286,0.00017,29.89946]
[1779368680624,28.55,77253.32,0.1,-0.62407,0.00017,29.86681]
[1779368688396,28.55,77251.71,0.1,-0.62434,0.00017,29.85932]
[1779368688681,28.55,77255.54,0.1,-0.6237,0.00017,29.87681]
[1779368690695,28.55,77260.54,0.1,-0.62286,0.00017,29.89956]
[1779368695309,28.55,77258.15,0.1,-0.62327,0.00017,29.88852]
[1779368700765,28.54,77259.16,0.1,-0.62311,0.00017,29.89286]
[1779368705800,28.54,77260.13,0.1,-0.62295,0.00017,29.89717]
[1779368708731,28.54,77260.11,0.1,-0.62295,0.00017,29.89704]
[1779368710050,28.54,77260.06,0.1,-0.62296,0.00017,29.89677]
[1779368715870,28.54,77260.23,0.1,-0.62294,0.00017,29.89743]
[1779368718015,28.54,77260.23,0.1,-0.62294,0.00017,29.89743]
[1779368718050,28.54,77260.23,0.1,-0.62294,0.00017,29.89743]
[1779368718398,28.54,77260.23,0.1,-0.62294,0.00017,29.89743]
[1779368723926,28.54,77255.75,0.1,-0.6237,0.00017,29.87688]
[1779368728961,28.54,77257.07,0.1,-0.62348,0.00017,29.88287]
[1779368731549,28.54,77257.19,0.1,-0.62346,0.00017,29.8834]
[1779368731554,28.54,77257.3,0.1,-0.62345,0.00017,29.88084]
[1779368732989,28.54,77251.3,0.1,-0.62447,0.00017,29.85329]
[1779368738024,28.54,77250.27,0.1,-0.62465,0.00017,29.84845]
[1779368744071,28.54,77251.94,0.1,-0.62437,0.00017,29.85602]
[1779368749103,28.54,77251.57,0.1,-0.62444,0.00017,29.8542]
[1779368754138,28.53,77251.44,0.1,-0.62446,0.00017,29.85349]
[1779368757387,28.53,77251.7,0.1,-0.62442,0.00017,29.85464]
[1779368757684,28.53,77251.7,0.1,-0.62442,0.00017,29.85464]
[1779368757750,28.53,77252.27,0.1,-0.62433,0.00017,29.85721]
[1779368758166,28.53,77257.5,0.1,-0.62344,0.00017,29.8812]
[1779368763202,28.53,77261.16,0.1,-0.62283,0.00017,29.89777]
[1779368768237,28.53,77261.3,0.1,-0.62281,0.00017,29.89827]
[1779368773272,28.53,77261.42,0.1,-0.6228,0.00017,29.89867]
[1779368778306,28.53,77262.27,0.1,-0.62266,0.00017,29.9024]
[1779368780678,28.53,77262.81,0.1,-0.62257,0.00017,29.90483]
[1779368780685,28.53,77262.81,0.1,-0.62257,0.00017,29.90483]
[1779368780743,28.53,77262.81,0.1,-0.62257,0.00017,29.90483]
[1779368780797,28.53,77262.81,0.1,-0.62257,0.00017,29.90483]
[1779368781146,28.53,77261.89,0.1,-0.62272,0.00017,29.90062]
[1779368781328,28.53,77255.47,0.1,-0.62381,0.00017,29.87124]
[1779368782651,28.53,77255.47,0.1,-0.62381,0.00017,29.87124]
[1779368782689,28.53,77255.47,0.1,-0.62381,0.00017,29.87124]
[1779368782731,28.53,77251.52,0.1,-0.62448,0.00017,29.85306]
[1779368783342,28.53,77245.22,0.1,-0.62555,0.00017,29.82392]
[1779368787371,28.53,77239.64,0.1,-0.62649,0.00017,29.79796]
[1779368792406,28.53,77237.91,0.1,-0.62679,0.00017,29.78691]
[1779368797441,28.53,77240.57,0.1,-0.62634,0.00017,29.79937]
[1779368798448,28.53,77232.91,0.1,-0.62763,0.00017,29.7635]
[1779368803483,28.53,77232.86,0.1,-0.62763,0.00017,29.76338]
[1779368808523,28.53,77232.71,0.1,-0.62766,0.00017,29.76274]
[1779368810143,28.53,77231.6,0.1,-0.62784,0.00017,29.75753]
[1779368813675,28.53,77231.55,0.1,-0.62785,0.00017,29.75733]
[1779368814562,28.53,77237.75,0.1,-0.6268,0.00017,29.78646]
[1779368819104,28.53,77239.39,0.1,-0.62653,0.00017,29.79407]
[1779368819709,28.53,77239.39,0.1,-0.62653,0.00017,29.79407]
[1779368819726,28.53,77247.1,0.1,-0.62523,0.00017,29.8299]
[1779368819895,28.53,77247.1,0.1,-0.62523,0.00017,29.8299]
[1779368820605,28.53,77252.7,0.1,-0.62428,0.00017,29.8557]
[1779368821612,28.53,77261.24,0.1,-0.62284,0.00017,29.89473]
[1779368824333,28.53,77261.91,0.1,-0.62273,0.00017,29.89763]
[1779368824339,28.53,77261.91,0.1,-0.62273,0.00017,29.89763]
[1779368824671,28.53,77267.75,0.1,-0.62175,0.00017,29.92404]
[1779368825438,28.53,77267.75,0.1,-0.62175,0.00017,29.92404]
[1779368830676,28.52,77270.58,0.1,-0.62129,0.00017,29.93628]
[1779368833675,28.52,77272.16,0.1,-0.62103,0.00017,29.94322]
[1779368836453,28.52,77274.0,0.1,-0.62073,0.00017,29.95128]
[1779368836779,28.52,77274.0,0.1,-0.62073,0.00017,29.95128]
[1779368837125,28.52,77274.9,0.1,-0.62058,0.00017,29.95529]
[1779368838104,28.52,77276.44,0.1,-0.62032,0.00017,29.96216]
[1779368839816,28.52,77276.14,0.1,-0.62037,0.00017,29.96078]
[1779368845781,28.52,77277.69,0.1,-0.62011,0.00017,29.96749]
[1779368846388,28.52,77277.69,0.1,-0.62011,0.00017,29.96749]
[1779368851823,28.51,77272.8,0.1,-0.62097,0.00017,29.94216]
[1779368856858,28.51,77274.79,0.1,-0.62064,0.00017,29.95096]
[1779368861892,28.51,77273.4,0.1,-0.62088,0.00017,29.94465]
[1779368866927,28.51,77273.94,0.1,-0.62079,0.00017,29.94701]
[1779368871962,28.51,77275.27,0.1,-0.62057,0.00017,29.95291]
[1779368877070,28.51,77275.57,0.1,-0.62052,0.00017,29.95418]
[1779368878121,28.51,77275.57,0.1,-0.62052,0.00017,29.95417]
[1779368881470,28.51,77276.2,0.1,-0.62041,0.00017,29.95694]
[1779368887068,28.51,77274.44,0.1,-0.62072,0.00017,29.94883]
[1779368892103,28.51,77274.49,0.1,-0.62072,0.00017,29.94897]
[1779368894177,28.51,77274.72,0.1,-0.62068,0.00017,29.94998]
[1779368895124,28.51,77281.68,0.1,-0.6195,0.00017,29.98115]
[1779368897190,28.51,77281.94,0.1,-0.61945,0.00017,29.98237]
[1779368897221,28.51,77281.94,0.1,-0.61945,0.00017,29.98237]
[1779368898144,28.51,77276.83,0.1,-0.62032,0.00017,29.95954]
[1779368901522,28.51,77277.25,0.1,-0.62025,0.00017,29.96129]
[1779368902935,28.5,77280.09,0.1,-0.61977,0.00017,29.97391]
[1779368908215,28.51,77284.9,0.1,-0.61894,0.00017,29.99558]
[1779368913250,28.51,77285.71,0.1,-0.61881,0.00017,29.99644]
[1779368914422,28.51,77285.71,0.1,-0.61881,0.00017,29.99644]
[1779368914669,28.51,77285.71,0.1,-0.61881,0.00017,29.99644]
[1779368914749,28.51,77285.71,0.1,-0.61881,0.00017,29.99644]
[1779368914768,28.51,77285.71,0.1,-0.61881,0.00017,29.99644]
[1779368914777,28.51,77285.71,0.1,-0.61881,0.00017,29.99644]
[1779368914873,28.51,77276.55,0.1,-0.62036,0.00017,29.95565]
[1779368915186,28.51,77276.55,0.1,-0.62036,0.00017,29.95565]
[1779368915573,28.51,77276.55,0.1,-0.62036,0.00017,29.95565]
[1779368915828,28.51,77268.9,0.1,-0.62166,0.00017,29.92118]
[1779368916741,28.51,77262.08,0.1,-0.62282,0.00017,29.8902]
[1779368922316,28.51,77262.57,0.1,-0.62274,0.00017,29.89236]
[1779368925354,28.51,77262.52,0.1,-0.62275,0.00017,29.8921]
[1779368929526,28.51,77261.67,0.1,-0.62289,0.00017,29.88818]
[1779368929552,28.51,77261.67,0.1,-0.62289,0.00017,29.88818]
[1779368929555,28.51,77261.67,0.1,-0.62289,0.00017,29.88818]
[1779368931383,28.51,77273.1,0.1,-0.62096,0.00017,29.93989]
[1779368933396,28.51,77275.86,0.1,-0.62049,0.00017,29.95228]
[1779368938431,28.51,77273.51,0.1,-0.62089,0.00017,29.94167]
[1779368943682,28.51,77271.06,0.1,-0.62131,0.00017,29.9306]
[1779368943737,28.51,77271.06,0.1,-0.62131,0.00017,29.9306]
[1779368944033,28.51,77271.05,0.1,-0.62131,0.00017,29.93056]
[1779368949509,28.5,77271.28,0.1,-0.62128,0.00017,29.93133]
[1779368951349,28.5,77271.49,0.1,-0.62125,0.00017,29.93223]
[1779368956557,28.5,77272.49,0.1,-0.62109,0.00017,29.93644]
[1779368961593,28.5,77274.03,0.1,-0.62084,0.00017,29.94314]
[1779368966628,28.5,77274.23,0.1,-0.62081,0.00017,29.94386]
[1779368969649,28.5,77269.39,0.1,-0.62164,0.00017,29.92194]
[1779368970656,28.5,77274.33,0.1,-0.6208,0.00017,29.94417]
[1779368974129,28.49,77275.81,0.1,-0.62057,0.00017,29.94764]
[1779368974158,28.49,77275.81,0.1,-0.62057,0.00017,29.94764]
[1779368974710,28.49,77275.81,0.1,-0.62057,0.00017,29.94764]
[1779368974747,28.49,77267.49,0.1,-0.62198,0.00017,29.91012]
[1779368975253,28.49,77267.49,0.1,-0.62198,0.00017,29.91012]
[1779368976571,28.49,77263.98,0.1,-0.62258,0.00017,29.89411]
[1779368976586,28.49,77263.98,0.1,-0.62258,0.00017,29.89411]
[1779368976599,28.49,77263.98,0.1,-0.62258,0.00017,29.89411]
[1779368976781,28.49,77263.98,0.1,-0.62258,0.00017,29.89411]
[1779368978721,28.49,77271.61,0.1,-0.62128,0.00017,29.92861]
[1779368983755,28.49,77272.56,0.1,-0.62113,0.00017,29.9327]
[1779368988791,28.49,77271.82,0.1,-0.62126,0.00017,29.92917]
[1779368993825,28.49,77272.34,0.1,-0.62118,0.00017,29.93134]
[1779368998861,28.49,77271.92,0.1,-0.62126,0.00017,29.92928]
[1779369003253,28.49,77269.83,0.1,-0.62162,0.00017,29.91971]
[1779369003401,28.49,77269.83,0.1,-0.62162,0.00017,29.91971]
[1779369003502,28.49,77269.83,0.1,-0.62162,0.00017,29.91971]
[1779369003709,28.49,77269.83,0.1,-0.62162,0.00017,29.91971]
[1779369003905,28.49,77260.23,0.1,-0.62325,0.00017,29.87603]
[1779369004067,28.49,77260.23,0.1,-0.62325,0.00017,29.87603]
[1779369004234,28.49,77260.23,0.1,-0.62325,0.00017,29.87603]
[1779369004719,28.49,77260.23,0.1,-0.62325,0.00017,29.87603]
[1779369008673,28.49,77256.81,0.1,-0.62383,0.00017,29.86038]
[1779369010579,28.49,77256.5,0.1,-0.62388,0.00017,29.85897]
[1779369010987,28.49,77256.5,0.1,-0.62388,0.00017,29.85897]
[1779369011034,28.49,77257.03,0.1,-0.62379,0.00017,29.86141]
[1779369012760,28.49,77257.63,0.1,-0.62369,0.00017,29.86416]
[1779369012805,28.49,77257.63,0.1,-0.62369,0.00017,29.86416]
[1779369012880,28.49,77257.63,0.1,-0.62369,0.00017,29.86416]
[1779369013380,28.49,77261.03,0.1,-0.62311,0.00017,29.87973]
[1779369015518,28.49,77263.7,0.1,-0.62266,0.00017,29.8919]
[1779369016292,28.49,77262.97,0.1,-0.62279,0.00017,29.88854]
[1779369016392,28.49,77262.97,0.1,-0.62279,0.00017,29.88854]
[1779369016992,28.49,77260.63,0.1,-0.62318,0.00017,29.87785]
[1779369017441,28.49,77260.63,0.1,-0.62318,0.00017,29.87785]
[1779369017999,28.49,77260.43,0.1,-0.62322,0.00017,29.87693]
[1779369020556,28.49,77260.51,0.1,-0.6232,0.00017,29.87728]
[1779369021023,28.48,77259.48,0.1,-0.62338,0.00017,29.87256]
[1779369022073,28.48,77258.81,0.1,-0.62349,0.00017,29.86948]
[1779369023037,28.48,77258.58,0.1,-0.62353,0.00017,29.86842]
[1779369025721,28.48,77259.08,0.1,-0.62345,0.00017,29.8707]
[1779369025739,28.48,77259.08,0.1,-0.62345,0.00017,29.8707]
[1779369026639,28.48,77259.4,0.1,-0.62339,0.00017,29.87216]
[1779369026657,28.48,77259.4,0.1,-0.62339,0.00017,29.87216]
[1779369026781,28.48,77259.4,0.1,-0.62339,0.00017,29.87216]
[1779369027065,28.48,77265.49,0.1,-0.62236,0.00017,29.89994]
[1779369029651,28.48,77267.61,0.1,-0.622,0.00017,29.90954]
[1779369029713,28.48,77267.61,0.1,-0.622,0.00017,29.90954]
[1779369029753,28.48,77267.94,0.1,-0.62195,0.00017,29.91097]
[1779369030721,28.48,77267.94,0.1,-0.62195,0.00017,29.91097]
[1779369030822,28.48,77267.56,0.1,-0.62202,0.00017,29.90922]
[1779369036130,28.48,77267.87,0.1,-0.62198,0.00017,29.90743]
[1779369041166,28.48,77268.15,0.1,-0.62194,0.00017,29.90854]
[1779369043547,28.48,77268.13,0.1,-0.62194,0.00017,29.90842]
[1779369044621,28.48,77267.14,0.1,-0.62212,0.00017,29.90387]
[1779369049179,28.48,77267.63,0.1,-0.62204,0.00017,29.90598]
[1779369051532,28.48,77268.05,0.1,-0.62197,0.00017,29.90782]
[1779369057278,28.48,77266.57,0.1,-0.62223,0.00017,29.9009]
[1779369061653,28.48,77266.49,0.1,-0.62224,0.00017,29.90048]
[1779369061684,28.48,77266.63,0.1,-0.62222,0.00017,29.90103]
[1779369062638,28.48,77266.63,0.1,-0.62222,0.00017,29.90103]
[1779369062671,28.48,77262.47,0.1,-0.62293,0.00017,29.88207]
[1779369068355,28.47,77262.4,0.1,-0.62294,0.00017,29.88169]
[1779369069411,28.47,77262.4,0.1,-0.62294,0.00017,29.88169]
[1779369069482,28.47,77262.4,0.1,-0.62294,0.00017,29.88169]
[1779369069959,28.47,77262.4,0.1,-0.62294,0.00017,29.88169]
[1779369071376,28.47,77269.37,0.1,-0.62176,0.00017,29.91331]
[1779369075488,28.47,77269.39,0.1,-0.62177,0.00017,29.9133]
[1779369081446,28.47,77269.63,0.1,-0.62173,0.00017,29.91413]
[1779369082699,28.47,77269.63,0.1,-0.62173,0.00017,29.91413]
[1779369083292,28.47,77269.86,0.1,-0.6217,0.00017,29.9151]
[1779369083643,28.47,77269.86,0.1,-0.6217,0.00017,29.9151]
[1779369085554,28.47,77270.62,0.1,-0.62157,0.00017,29.91851]
[1779369085637,28.47,77270.62,0.1,-0.62157,0.00017,29.91851]
[1779369086831,28.47,77270.56,0.1,-0.62158,0.00017,29.91817]
[1779369086858,28.47,77270.56,0.1,-0.62158,0.00017,29.91817]
[1779369086936,28.47,77268.61,0.1,-0.62192,0.00017,29.9093]
[1779369087198,28.47,77268.61,0.1,-0.62192,0.00017,29.9093]
[1779369087488,28.47,77257.94,0.1,-0.62373,0.00017,29.86062]
[1779369088763,28.47,77257.94,0.1,-0.62373,0.00017,29.86062]
[1779369088856,28.47,77252.37,0.1,-0.62467,0.00017,29.83494]
[1779369094538,28.47,77254.28,0.1,-0.62436,0.00017,29.84078]
[1779369095924,28.47,77254.28,0.1,-0.62436,0.00017,29.84078]
[1779369096421,28.47,77254.39,0.1,-0.62434,0.00017,29.84131]
[1779369096994,28.47,77254.39,0.1,-0.62434,0.00017,29.84131]
[1779369097094,28.47,77251.56,0.1,-0.62482,0.00017,29.82825]
[1779369097245,28.47,77251.56,0.1,-0.62482,0.00017,29.82825]
[1779369098368,28.47,77247.16,0.1,-0.62556,0.00017,29.80785]
[1779369101420,28.47,77245.69,0.1,-0.62581,0.00017,29.80111]
[1779369101707,28.47,77245.69,0.1,-0.62581,0.00017,29.80111]
[1779369104088,28.47,77241.58,0.1,-0.6265,0.00017,29.78196]
[1779369104608,28.47,77245.66,0.1,-0.62581,0.00017,29.80112]
[1779369105615,28.47,77250.38,0.1,-0.62501,0.00017,29.82305]
[1779369107629,28.47,77255.1,0.1,-0.62421,0.00017,29.84485]
[1779369112664,28.47,77253.35,0.1,-0.6245,0.00017,29.83676]
[1779369117699,28.47,77253.57,0.1,-0.62447,0.00017,29.83777]
[1779369122734,28.47,77256.22,0.1,-0.62402,0.00017,29.84995]
[1779369127856,28.47,77256.16,0.1,-0.62403,0.00017,29.84964]
[1779369127957,28.47,77253.95,0.1,-0.62441,0.00017,29.83944]
[1779369128780,28.47,77248.45,0.1,-0.62534,0.00017,29.814]
[1779369133815,28.47,77246.73,0.1,-0.62563,0.00017,29.80608]
[1779369139858,28.47,77247.79,0.1,-0.62544,0.00017,29.81108]
[1779369144894,28.47,77239.19,0.1,-0.6269,0.00017,29.771]
[1779369147211,28.47,77238.93,0.1,-0.62694,0.00017,29.76984]
[1779369147300,28.47,77238.93,0.1,-0.62694,0.00017,29.76984]
[1779369147915,28.47,77227.9,0.1,-0.6288,0.00017,29.71782]
[1779369149158,28.47,77227.9,0.1,-0.6288,0.00017,29.71782]
[1779369150280,28.47,77224.35,0.1,-0.62939,0.00017,29.70108]
[1779369153583,28.48,77220.0,0.1,-0.63013,0.00017,29.6775]
[1779369155501,28.48,77223.39,0.1,-0.62955,0.00017,29.69387]
[1779369161006,28.48,77222.03,0.1,-0.62976,0.00017,29.6879]
[1779369166047,28.49,77221.81,0.1,-0.62978,0.00017,29.68729]
[1779369171082,28.49,77221.8,0.1,-0.62977,0.00017,29.68767]
[1779369176117,28.49,77226.26,0.1,-0.629,0.00017,29.70933]
[1779369180345,28.49,77226.21,0.1,-0.629,0.00017,29.70923]
[1779369181152,28.49,77230.9,0.1,-0.6282,0.00017,29.73166]
[1779369182093,28.49,77230.9,0.1,-0.6282,0.00017,29.73166]
[1779369182885,28.5,77232.66,0.1,-0.6279,0.00017,29.74001]
[1779369183167,28.5,77238.14,0.1,-0.62698,0.00017,29.76582]
[1779369184174,28.5,77244.52,0.1,-0.6259,0.00017,29.79564]
[1779369189209,28.5,77246.51,0.1,-0.62556,0.00017,29.8049]
[1779369189498,28.5,77246.51,0.1,-0.62556,0.00017,29.8049]
[1779369190216,28.5,77244.4,0.1,-0.62592,0.00017,29.79509]
[1779369192085,28.5,77242.86,0.1,-0.62618,0.00017,29.78792]
[1779369193114,28.5,77242.51,0.1,-0.62624,0.00017,29.78629]
[1779369197447,28.5,77239.83,0.1,-0.62669,0.00017,29.77384]
[1779369197928,28.5,77239.83,0.1,-0.62669,0.00017,29.77384]
[1779369198620,28.5,77239.83,0.1,-0.62669,0.00017,29.77385]
[1779369198934,28.5,77234.31,0.1,-0.62762,0.00017,29.74797]
[1779369202300,28.5,77229.6,0.1,-0.62841,0.00017,29.72586]
[1779369207335,28.5,77227.59,0.1,-0.62874,0.00017,29.71656]
[1779369212370,28.5,77227.84,0.1,-0.6287,0.00017,29.71491]
[1779369219418,28.5,77228.0,0.1,-0.62866,0.00017,29.71599]
[1779369221593,28.5,77227.84,0.1,-0.62869,0.00017,29.71529]
[1779369227093,28.51,77223.95,0.1,-0.62933,0.00017,29.6971]
[1779369231384,28.51,77222.86,0.1,-0.6295,0.00017,29.69223]
[1779369232614,28.51,77222.89,0.1,-0.6295,0.00017,29.69243]
[1779369237545,28.51,77217.63,0.1,-0.63037,0.00017,29.66772]
[1779369243258,28.52,77220.48,0.1,-0.62987,0.00017,29.68166]
[1779369243658,28.52,77221.3,0.1,-0.62973,0.00017,29.68572]
[1779369244297,28.52,77221.3,0.1,-0.62973,0.00017,29.68572]
[1779369244314,28.52,77215.45,0.1,-0.63071,0.00017,29.6578]
[1779369249629,28.52,77211.68,0.1,-0.63133,0.00017,29.64012]
[1779369251271,28.52,77211.68,0.1,-0.63133,0.00017,29.64012]
[1779369253327,28.52,77211.91,0.1,-0.63128,0.00017,29.6415]
[1779369254927,28.52,77212.4,0.1,-0.63119,0.00017,29.64395]
[1779369257685,28.53,77207.31,0.1,-0.63204,0.00017,29.61973]
[1779369262989,28.53,77205.89,0.1,-0.63226,0.00017,29.61325]
[1779369268762,28.54,77206.81,0.1,-0.63208,0.00017,29.61849]
[1779369272791,28.54,77201.98,0.1,-0.63289,0.00017,29.59241]
[1779369277190,28.54,77202.11,0.1,-0.63285,0.00017,29.59337]
[1779369277339,28.54,77202.11,0.1,-0.63285,0.00017,29.59337]
[1779369277262,28.54,77202.37,0.1,-0.6328,0.00017,29.59474]
[1779369277904,28.54,77202.37,0.1,-0.6328,0.00017,29.59474]
[1779369277953,28.54,77202.37,0.1,-0.6328,0.00017,29.59474]
[1779369278278,28.54,77202.37,0.1,-0.6328,0.00017,29.59474]
[1779369278294,28.54,77191.59,0.1,-0.63461,0.00017,29.54208]
[1779369278966,28.54,77191.59,0.1,-0.63461,0.00017,29.54208]
[1779369278994,28.54,77199.08,0.1,-0.63335,0.00017,29.57885]
[1779369284877,28.55,77195.31,0.1,-0.63397,0.00017,29.56085]
[1779369286120,28.55,77195.31,0.1,-0.63397,0.00017,29.56085]
[1779369286169,28.55,77195.31,0.1,-0.63397,0.00017,29.56093]
[1779369291926,28.55,77190.97,0.1,-0.63467,0.00017,29.54017]
[1779369296961,28.55,77191.05,0.1,-0.63464,0.00017,29.54104]
[1779369298098,28.55,77191.05,0.1,-0.63464,0.00017,29.54104]
[1779369298150,28.55,77191.05,0.1,-0.63464,0.00017,29.54104]
[1779369299224,28.56,77190.93,0.1,-0.63466,0.00017,29.54054]
[1779369301996,28.56,77184.29,0.1,-0.63576,0.00017,29.50821]
[1779369307034,28.56,77182.19,0.1,-0.6361,0.00017,29.4979]
[1779369310054,28.56,77175.28,0.1,-0.63726,0.00017,29.46361]
[1779369315090,28.56,77173.85,0.1,-0.63748,0.00017,29.45683]
[1779369316097,28.56,77168.7,0.1,-0.63834,0.00017,29.43106]
[1779369317579,28.56,77166.38,0.1,-0.63873,0.00017,29.41946]
[1779369318111,28.56,77160.88,0.1,-0.63964,0.00017,29.39176]
[1779369320125,28.56,77152.19,0.1,-0.6411,0.00017,29.34738]
[1779369325278,28.56,77152.68,0.1,-0.64102,0.00017,29.34965]
[1779369327174,28.56,77144.78,0.1,-0.64234,0.00017,29.30898]
[1779369331124,28.56,77141.11,0.1,-0.64296,0.00017,29.28999]
[1779369332550,28.56,77142.99,0.1,-0.64266,0.00017,29.29658]
[1779369333272,28.56,77147.71,0.1,-0.64187,0.00017,29.32088]
[1779369333784,28.56,77147.71,0.1,-0.64187,0.00017,29.32088]
[1779369339258,28.56,77142.64,0.1,-0.64272,0.00017,29.29466]
[1779369343971,28.56,77141.01,0.1,-0.64299,0.00017,29.28619]
[1779369344933,28.56,77141.34,0.1,-0.64294,0.00017,29.28789]
[1779369351436,28.56,77141.04,0.1,-0.64299,0.00017,29.2863]
[1779369352279,28.56,77140.42,0.1,-0.6431,0.00017,29.28309]
[1779369352349,28.56,77138.92,0.1,-0.64334,0.00017,29.27539]
[1779369352587,28.56,77138.92,0.1,-0.64334,0.00017,29.27539]
[1779369353123,28.56,77138.92,0.1,-0.64334,0.00017,29.27539]
[1779369353188,28.56,77138.92,0.1,-0.64334,0.00017,29.27539]
[1779369353356,28.56,77131.51,0.1,-0.64457,0.00017,29.23693]
[1779369353944,28.56,77131.51,0.1,-0.64457,0.00017,29.23693]
[1779369354363,28.56,77129.56,0.1,-0.6449,0.00017,29.22679]
[1779369355024,28.56,77129.56,0.1,-0.6449,0.00017,29.22679]
[1779369355370,28.56,77131.59,0.1,-0.64456,0.00017,29.23742]
[1779369355682,28.56,77131.59,0.1,-0.64456,0.00017,29.23742]
[1779369356359,28.56,77131.59,0.1,-0.64456,0.00017,29.23742]
[1779369356384,28.56,77132.43,0.1,-0.64442,0.00017,29.24182]
[1779369356544,28.56,77132.43,0.1,-0.64442,0.00017,29.24182]
[1779369357386,28.56,77144.34,0.1,-0.64243,0.00017,29.30356]
[1779369357468,28.56,77144.34,0.1,-0.64243,0.00017,29.30356]
[1779369357521,28.56,77144.34,0.1,-0.64243,0.00017,29.30356]
[1779369358394,28.56,77147.74,0.1,-0.64187,0.00017,29.32105]
[1779369359868,28.56,77147.29,0.1,-0.64194,0.00017,29.31874]
[1779369360356,28.56,77147.29,0.1,-0.64194,0.00017,29.31874]
[1779369361736,28.56,77147.37,0.1,-0.64193,0.00017,29.31915]
[1779369362119,28.56,77147.37,0.1,-0.64193,0.00017,29.31915]
[1779369362422,28.56,77152.53,0.1,-0.64107,0.00017,29.34557]
[1779369364439,28.56,77157.37,0.1,-0.64026,0.00017,29.37019]
[1779369366450,28.56,77162.46,0.1,-0.63942,0.00017,29.39592]
[1779369371522,28.56,77165.29,0.1,-0.63894,0.00017,29.41027]
[1779369377527,28.56,77170.82,0.1,-0.63804,0.00017,29.43767]
[1779369382563,28.55,77171.27,0.1,-0.63798,0.00017,29.43947]
[1779369388321,28.55,77173.22,0.1,-0.63766,0.00017,29.44886]
[1779369388469,28.55,77173.22,0.1,-0.63766,0.00017,29.44886]
[1779369388429,28.55,77174.06,0.1,-0.63752,0.00017,29.45317]
[1779369388650,28.55,77174.06,0.1,-0.63752,0.00017,29.45317]
[1779369388735,28.55,77174.06,0.1,-0.63752,0.00017,29.45317]
[1779369389369,28.55,77174.06,0.1,-0.63752,0.00017,29.45317]
[1779369389422,28.55,77177.88,0.1,-0.63688,0.00017,29.47228]
[1779369390340,28.55,77177.88,0.1,-0.63688,0.00017,29.47228]
[1779369390435,28.55,77177.88,0.1,-0.63688,0.00017,29.47228]
[1779369390441,28.55,77181.29,0.1,-0.63631,0.00017,29.48927]
[1779369391626,28.55,77190.11,0.1,-0.63484,0.00017,29.52982]
[1779369396661,28.55,77191.9,0.1,-0.63454,0.00017,29.53858]
[1779369401696,28.55,77192.73,0.1,-0.63441,0.00017,29.54261]
[1779369406731,28.55,77192.35,0.1,-0.63447,0.00017,29.54068]
[1779369411766,28.55,77192.21,0.1,-0.6345,0.00017,29.53994]
[1779369416801,28.55,77191.17,0.1,-0.63468,0.00017,29.53478]
[1779369421836,28.55,77191.35,0.1,-0.63465,0.00017,29.53564]
[1779369424378,28.55,77191.87,0.1,-0.63456,0.00017,29.53819]
[1779369424443,28.55,77192.09,0.1,-0.63452,0.00017,29.53926]
[1779369427880,28.55,77187.43,0.1,-0.6353,0.00017,29.51631]
[1779369432915,28.55,77187.44,0.1,-0.6353,0.00017,29.51641]
[1779369437951,28.55,77178.8,0.1,-0.63675,0.00017,29.47362]
[1779369442986,28.55,77178.94,0.1,-0.63672,0.00017,29.47451]
[1779369446007,28.55,77174.05,0.1,-0.63753,0.00017,29.45024]
[1779369451042,28.55,77174.87,0.1,-0.63739,0.00017,29.45154]
[1779369456077,28.56,77174.5,0.1,-0.63745,0.00017,29.44993]
[1779369457084,28.56,77169.78,0.1,-0.63824,0.00017,29.42632]
[1779369462119,28.56,77162.06,0.1,-0.63952,0.00017,29.38762]
[1779369467154,28.56,77159.01,0.1,-0.64003,0.00017,29.37216]
[1779369471182,28.56,77173.17,0.1,-0.63766,0.00017,29.44366]
[1779369473196,28.56,77178.26,0.1,-0.6368,0.00017,29.46918]
[1779369475040,28.56,77178.26,0.1,-0.6368,0.00017,29.46918]
[1779369475381,28.56,77178.26,0.1,-0.6368,0.00017,29.46918]
[1779369481257,28.56,77172.2,0.1,-0.63781,0.00017,29.43911]
[1779369486292,28.56,77165.19,0.1,-0.63898,0.00017,29.40369]
[1779369489313,28.56,77157.69,0.1,-0.64024,0.00017,29.36567]
[1779369494349,28.56,77156.01,0.1,-0.64052,0.00017,29.35718]
[1779369498740,28.56,77155.34,0.1,-0.64062,0.00017,29.35385]
[1779369504221,28.56,77151.99,0.1,-0.64119,0.00017,29.33649]
[1779369509454,28.56,77153.9,0.1,-0.64088,0.00017,29.34618]
[1779369514489,28.56,77152.15,0.1,-0.64118,0.00017,29.33417]
[1779369519527,28.56,77157.29,0.1,-0.64032,0.00017,29.36041]
[1779369520532,28.56,77162.34,0.1,-0.63948,0.00017,29.38616]
[1779369525568,28.56,77165.89,0.1,-0.63887,0.00017,29.40459]
[1779369530603,28.57,77170.83,0.1,-0.63803,0.00017,29.42983]
[1779369535638,28.57,77172.62,0.1,-0.63772,0.00017,29.43912]
[1779369540679,28.57,77170.84,0.1,-0.638,0.00017,29.43047]
[1779369546715,28.57,77170.06,0.1,-0.63812,0.00017,29.42688]
[1779369551751,28.57,77167.4,0.1,-0.63856,0.00017,29.41379]
[1779369557793,28.58,77166.09,0.1,-0.63876,0.00017,29.40752]
[1779369562828,28.58,77168.55,0.1,-0.63834,0.00017,29.42014]
[1779369567863,28.58,77165.82,0.1,-0.63879,0.00017,29.40661]
[1779369572897,28.58,77165.99,0.1,-0.63877,0.00017,29.40463]
[1779369577942,28.58,77164.85,0.1,-0.63895,0.00017,29.39911]
[1779369578956,28.58,77160.39,0.1,-0.63969,0.00017,29.37663]
[1779369581119,28.58,77162.69,0.1,-0.63931,0.00017,29.38812]
[1779369587008,28.58,77161.73,0.1,-0.63949,0.00017,29.38297]
[1779369590052,28.58,77170.82,0.1,-0.63797,0.00017,29.42863]
[1779369592066,28.58,77175.94,0.1,-0.63711,0.00017,29.45434]
[1779369597101,28.58,77179.3,0.1,-0.63655,0.00017,29.47116]
[1779369602136,28.58,77179.79,0.1,-0.63646,0.00017,29.47366]
[1779369607172,28.58,77179.51,0.1,-0.63651,0.00017,29.47233]
[1779369614222,28.58,77180.04,0.1,-0.63641,0.00017,29.47507]
[1779369616571,28.58,77179.74,0.1,-0.63646,0.00017,29.4736]
[1779369616575,28.58,77179.51,0.1,-0.6365,0.00017,29.47248]
[1779369617243,28.58,77185.13,0.1,-0.63556,0.00017,29.50033]
[1779369618485,28.58,77185.13,0.1,-0.63556,0.00017,29.50033]
[1779369618544,28.58,77184.92,0.1,-0.6356,0.00017,29.49929]
[1779369620264,28.58,77174.54,0.1,-0.63733,0.00017,29.44776]
[1779369623285,28.58,77167.85,0.1,-0.63844,0.00017,29.41436]
[1779369625299,28.58,77162.51,0.1,-0.63934,0.00017,29.38738]
[1779369630333,28.58,77159.05,0.1,-0.63992,0.00017,29.36983]
[1779369635369,28.58,77162.12,0.1,-0.63942,0.00017,29.38231]
[1779369639397,28.59,77170.01,0.1,-0.63809,0.00017,29.42237]
[1779369645439,28.59,77172.01,0.1,-0.63774,0.00017,29.43271]
[1779369650474,28.59,77174.38,0.1,-0.63734,0.00017,29.44478]
[1779369650996,28.59,77174.38,0.1,-0.63734,0.00017,29.44478]
[1779369651481,28.59,77178.36,0.1,-0.63667,0.00017,29.46464]
[1779369654502,28.59,77183.57,0.1,-0.6358,0.00017,29.49053]
[1779369659537,28.59,77186.21,0.1,-0.63536,0.00017,29.50357]
[1779369664574,28.59,77186.26,0.1,-0.63535,0.00017,29.50379]
[1779369668603,28.59,77198.17,0.1,-0.63335,0.00017,29.56215]
[1779369673638,28.59,77195.91,0.1,-0.63373,0.00017,29.5511]
[1779369677184,28.59,77192.18,0.1,-0.63434,0.00017,29.53328]
[1779369677666,28.59,77189.94,0.1,-0.63471,0.00017,29.52244]
[1779369678673,28.6,77183.97,0.1,-0.63571,0.00017,29.49318]
[1779369683708,28.6,77181.69,0.1,-0.63605,0.00017,29.48281]
[1779369685722,28.6,77176.93,0.1,-0.63684,0.00017,29.4594]
[1779369690757,28.6,77178.63,0.1,-0.63655,0.00017,29.46799]
[1779369695792,28.61,77178.5,0.1,-0.63658,0.00017,29.46443]
[1779369696394,28.61,77178.5,0.1,-0.63658,0.00017,29.46443]
[1779369696808,28.61,77187.15,0.1,-0.63513,0.00017,29.50723]
[1779369697405,28.61,77187.15,0.1,-0.63513,0.00017,29.50723]
[1779369697469,28.61,77187.15,0.1,-0.63513,0.00017,29.50739]
[1779369697841,28.61,77187.15,0.1,-0.63513,0.00017,29.50739]
[1779369698646,28.61,77187.15,0.1,-0.63513,0.00017,29.50739]
[1779369698792,28.61,77208.07,0.1,-0.63162,0.00017,29.60931]
[1779369699612,28.61,77225.22,0.1,-0.62874,0.00017,29.69114]
[1779369699894,28.61,77225.22,0.1,-0.62874,0.00017,29.69114]
[1779369699937,28.61,77218.77,0.1,-0.62982,0.00017,29.66056]
[1779369700840,28.61,77213.25,0.1,-0.63075,0.00017,29.63427]
[1779369702221,28.61,77213.25,0.1,-0.63075,0.00017,29.63427]
[1779369702611,28.61,77213.25,0.1,-0.63075,0.00017,29.63427]
[1779369704928,28.61,77214.44,0.1,-0.63054,0.00017,29.64019]
[1779369705875,28.61,77219.08,0.1,-0.62975,0.00017,29.66246]
[1779369710910,28.61,77218.72,0.1,-0.6298,0.00017,29.66104]
[1779369715945,28.62,77215.92,0.1,-0.63026,0.00017,29.64798]
[1779369721986,28.62,77216.36,0.1,-0.63017,0.00017,29.65047]
[1779369727022,28.62,77216.43,0.1,-0.63015,0.00017,29.65112]
[1779369732058,28.62,77215.78,0.1,-0.63025,0.00017,29.64833]
[1779369737093,28.63,77215.38,0.1,-0.6303,0.00017,29.64673]
[1779369742130,28.63,77213.49,0.1,-0.63061,0.00017,29.63801]
[1779369747165,28.63,77211.96,0.1,-0.63085,0.00017,29.63103]
[1779369749179,28.63,77220.55,0.1,-0.6294,0.00017,29.6721]
[1779369749922,28.63,77220.55,0.1,-0.6294,0.00017,29.6721]
[1779369752529,28.63,77225.74,0.1,-0.62854,0.00017,29.69369]
[1779369758242,28.63,77231.59,0.1,-0.62755,0.00017,29.72125]
[1779369763277,28.63,77231.34,0.1,-0.6276,0.00017,29.72004]
[1779369769319,28.63,77233.67,0.1,-0.62721,0.00017,29.73088]
[1779369774136,28.63,77234.36,0.1,-0.6271,0.00017,29.73401]
[1779369774354,28.63,77235.86,0.1,-0.62684,0.00017,29.74098]
[1779369779884,28.63,77237.79,0.1,-0.62652,0.00017,29.74983]
[1779369789458,28.63,77240.56,0.1,-0.62607,0.00017,29.76228]
[1779369794127,28.63,77241.51,0.1,-0.62592,0.00017,29.7665]
[1779369794494,28.63,77235.76,0.1,-0.62689,0.00017,29.73972]
[1779369799530,28.62,77233.91,0.1,-0.62721,0.00017,29.73095]
[1779369804565,28.62,77231.41,0.1,-0.62763,0.00017,29.71914]
[1779369809599,28.62,77229.16,0.1,-0.62802,0.00017,29.70849]
[1779369814635,28.62,77228.95,0.1,-0.62806,0.00017,29.70443]
[1779369819670,28.62,77229.05,0.1,-0.62805,0.00017,29.70491]
[1779369823345,28.62,77227.22,0.1,-0.62835,0.00017,29.69633]
[1779369823731,28.62,77227.22,0.1,-0.62835,0.00017,29.69633]
[1779369823792,28.62,77216.66,0.1,-0.63013,0.00017,29.64631]
[1779369826722,28.62,77222.89,0.1,-0.62908,0.00017,29.67603]
[1779369831757,28.63,77220.73,0.1,-0.62943,0.00017,29.66593]
[1779369836792,28.63,77219.12,0.1,-0.6297,0.00017,29.65844]
[1779369841828,28.63,77216.96,0.1,-0.63005,0.00017,29.64834]
[1779369846864,28.63,77217.1,0.1,-0.63002,0.00017,29.64918]
[1779369851899,28.63,77215.93,0.1,-0.63021,0.00017,29.64377]
[1779369853915,28.63,77208.54,0.1,-0.63145,0.00017,29.60848]
[1779369858104,28.63,77207.73,0.1,-0.63158,0.00017,29.60481]
[1779369863985,28.64,77208.25,0.1,-0.63148,0.00017,29.60762]
[1779369869021,28.64,77208.55,0.1,-0.63142,0.00017,29.60933]
[1779369874056,28.64,77209.75,0.1,-0.63122,0.00017,29.61228]
[1779369879091,28.64,77211.59,0.1,-0.6309,0.00017,29.62131]
[1779369884126,28.64,77211.13,0.1,-0.63097,0.00017,29.6193]
[1779369889161,28.64,77211.9,0.1,-0.63084,0.00017,29.62317]
[1779369894196,28.65,77213.53,0.1,-0.63056,0.00017,29.6311]
[1779369899958,28.65,77212.1,0.1,-0.6308,0.00017,29.62437]
[1779369901078,28.65,77214.27,0.1,-0.63043,0.00017,29.63478]
[1779369901255,28.65,77199.65,0.1,-0.63288,0.00017,29.5645]
[1779369902208,28.65,77199.65,0.1,-0.63288,0.00017,29.5645]
[1779369902448,28.65,77199.65,0.1,-0.63288,0.00017,29.5645]
[1779369902528,28.65,77195.53,0.1,-0.63357,0.00017,29.54444]
[1779369903349,28.65,77195.53,0.1,-0.63357,0.00017,29.54444]
[1779369903456,28.65,77188.56,0.1,-0.63474,0.00017,29.51039]
[1779369904318,28.65,77188.56,0.1,-0.63474,0.00017,29.51039]
[1779369904354,28.65,77179.98,0.1,-0.63617,0.00017,29.46815]
[1779369905294,28.65,77172.98,0.1,-0.63734,0.00017,29.43334]
[1779369907308,28.65,77170.37,0.1,-0.63778,0.00017,29.42029]
[1779369912346,28.65,77164.31,0.1,-0.63879,0.00017,29.39]
[1779369917255,28.64,77160.63,0.1,-0.63941,0.00017,29.37113]
[1779369917390,28.64,77169.02,0.1,-0.63802,0.00017,29.41321]
[1779369918395,28.64,77181.11,0.1,-0.636,0.00017,29.47337]
[1779369920168,28.65,77184.68,0.1,-0.63539,0.00017,29.49116]
[1779369920581,28.65,77184.68,0.1,-0.63539,0.00017,29.49116]
[1779369920683,28.65,77193.27,0.1,-0.63395,0.00017,29.53353]
[1779369921416,28.65,77197.93,0.1,-0.63317,0.00017,29.55621]
[1779369923430,28.65,77197.97,0.1,-0.63315,0.00017,29.5566]
[1779369928464,28.65,77194.97,0.1,-0.63364,0.00017,29.54247]
[1779369930963,28.65,77195.57,0.1,-0.63353,0.00017,29.54549]
[1779369932324,28.65,77191.42,0.1,-0.63423,0.00017,29.5224]
[1779369933838,28.66,77194.15,0.1,-0.63377,0.00017,29.53594]
[1779369939544,28.66,77192.8,0.1,-0.63396,0.00017,29.53015]
[1779369944579,28.67,77192.68,0.1,-0.63396,0.00017,29.53013]
[1779369949615,28.67,77188.22,0.1,-0.63469,0.00017,29.5089]
[1779369954650,28.68,77185.05,0.1,-0.63519,0.00017,29.49405]
[1779369959685,28.68,77184.48,0.1,-0.63526,0.00017,29.49197]
[1779369965727,28.69,77183.85,0.1,-0.63534,0.00017,29.48948]
[1779369970762,28.69,77183.35,0.1,-0.63541,0.00017,29.48742]
[1779369975797,28.69,77189.32,0.1,-0.6344,0.00017,29.51716]
[1779369980832,28.7,77185.97,0.1,-0.63493,0.00017,29.50144]
[1779369985867,28.7,77188.3,0.1,-0.63452,0.00017,29.51353]
[1779369990902,28.71,77186.41,0.1,-0.63481,0.00017,29.50495]
[1779369995937,28.71,77187.09,0.1,-0.63468,0.00017,29.50588]
[1779370000971,28.72,77183.57,0.1,-0.63524,0.00017,29.48933]
[1779370006007,28.72,77181.41,0.1,-0.63558,0.00017,29.47945]
[1779370011042,28.73,77182.09,0.1,-0.63545,0.00017,29.48323]
[1779370016077,28.73,77184.59,0.1,-0.63502,0.00017,29.49583]
[1779370021111,28.73,77183.24,0.1,-0.63523,0.00017,29.48955]
[1779370026147,28.74,77182.65,0.1,-0.63532,0.00017,29.48701]
[1779370031182,28.74,77183.04,0.1,-0.63524,0.00017,29.48929]
[1779370037224,28.74,77182.43,0.1,-0.63532,0.00017,29.48674]
[1779370041074,28.74,77182.49,0.1,-0.63531,0.00017,29.48718]
[1779370041161,28.74,77181.89,0.1,-0.6354,0.00017,29.48439]
[1779370041207,28.74,77181.89,0.1,-0.6354,0.00017,29.48439]
[1779370041252,28.74,77172.77,0.1,-0.63692,0.00017,29.43942]
[1779370042530,28.74,77172.77,0.1,-0.63692,0.00017,29.43942]
[1779370042574,28.74,77172.77,0.1,-0.63692,0.00017,29.43942]
[1779370042999,28.74,77167.86,0.1,-0.63774,0.00017,29.4151]
[1779370044273,28.74,77172.74,0.1,-0.63692,0.00017,29.43936]
[1779370048301,28.74,77180.04,0.1,-0.63571,0.00017,29.47544]
[1779370053336,28.74,77180.93,0.1,-0.63557,0.00017,29.47669]
[1779370058371,28.74,77180.87,0.1,-0.63558,0.00017,29.47633]
[1779370061639,28.74,77179.16,0.1,-0.63587,0.00017,29.4679]
[1779370061741,28.74,77178.73,0.1,-0.63594,0.00017,29.46577]
[1779370063093,28.74,77178.73,0.1,-0.63594,0.00017,29.46577]
[1779370063143,28.74,77178.0,0.1,-0.63606,0.00017,29.46217]
[1779370068441,28.74,77178.66,0.1,-0.63596,0.00017,29.46539]
[1779370073477,28.74,77178.78,0.1,-0.63594,0.00017,29.46593]
[1779370078512,28.74,77178.76,0.1,-0.63594,0.00017,29.46577]
[1779370083547,28.74,77179.24,0.1,-0.63587,0.00017,29.46807]
[1779370085472,28.74,77178.95,0.1,-0.63591,0.00017,29.46663]
[1779370085838,28.74,77178.95,0.1,-0.63591,0.00017,29.46663]
[1779370093617,28.74,77181.6,0.1,-0.63548,0.00017,29.47954]
[1779370098652,28.74,77181.56,0.1,-0.6355,0.00017,29.47902]
[1779370103687,28.74,77180.24,0.1,-0.63572,0.00017,29.47234]
[1779370108722,28.73,77183.66,0.1,-0.63516,0.00017,29.48889]
[1779370113768,28.73,77182.0,0.1,-0.63545,0.00017,29.4776]
[1779370118803,28.73,77182.02,0.1,-0.63545,0.00017,29.47766]
[1779370123838,28.73,77180.32,0.1,-0.63574,0.00017,29.46927]
[1779370125697,28.73,77178.46,0.1,-0.63605,0.00017,29.46005]
[1779370125851,28.73,77176.77,0.1,-0.63633,0.00017,29.45166]
[1779370130887,28.73,77175.29,0.1,-0.6366,0.00017,29.4438]
[1779370135922,28.72,77174.67,0.1,-0.63672,0.00017,29.4402]
[1779370139296,28.72,77174.66,0.1,-0.63673,0.00017,29.43983]
[1779370139950,28.72,77178.97,0.1,-0.63602,0.00017,29.46101]
[1779370143978,28.72,77185.29,0.1,-0.63498,0.00017,29.49181]
[1779370146067,28.72,77185.08,0.1,-0.63501,0.00017,29.49077]
[1779370152034,28.72,77189.64,0.1,-0.63426,0.00017,29.51286]
[1779370154048,28.72,77195.97,0.1,-0.6332,0.00017,29.54356]
[1779370157068,28.72,77204.94,0.1,-0.6317,0.00017,29.58683]
[1779370159083,28.72,77209.96,0.1,-0.63086,0.00017,29.61099]
[1779370164117,28.72,77209.39,0.1,-0.63094,0.00017,29.60858]
[1779370169153,28.72,77210.69,0.1,-0.63071,0.00017,29.61511]
[1779370174188,28.73,77207.94,0.1,-0.63117,0.00017,29.59926]
[1779370179223,28.73,77208.63,0.1,-0.63105,0.00017,29.60275]
[1779370184259,28.73,77207.41,0.1,-0.63125,0.00017,29.59701]
[1779370189294,28.73,77207.88,0.1,-0.63117,0.00017,29.59936]
[1779370194329,28.73,77208.68,0.1,-0.63103,0.00017,29.60326]
[1779370196967,28.73,77209.16,0.1,-0.63095,0.00017,29.60558]
[1779370197026,28.73,77209.16,0.1,-0.63095,0.00017,29.60558]
[1779370197128,28.73,77210.83,0.1,-0.63067,0.00017,29.61357]
[1779370197614,28.73,77210.83,0.1,-0.63067,0.00017,29.61357]
[1779370198094,28.73,77210.83,0.1,-0.63067,0.00017,29.61357]
[1779370198355,28.73,77214.1,0.1,-0.63012,0.00017,29.62918]
[1779370198356,28.73,77215.58,0.1,-0.62987,0.00017,29.63621]
[1779370199597,28.73,77215.58,0.1,-0.62987,0.00017,29.63621]
[1779370199888,28.73,77215.58,0.1,-0.62987,0.00017,29.63621]
[1779370199923,28.73,77215.86,0.1,-0.62982,0.00017,29.63763]
[1779370200788,28.73,77215.86,0.1,-0.62982,0.00017,29.63763]
[1779370200895,28.73,77215.86,0.1,-0.62982,0.00017,29.63763]
[1779370201157,28.73,77215.86,0.1,-0.62982,0.00017,29.63763]
[1779370201289,28.73,77230.47,0.1,-0.62737,0.00017,29.70632]
[1779370201408,28.73,77217.98,0.1,-0.62947,0.00017,29.64767]
[1779370203217,28.73,77217.98,0.1,-0.62947,0.00017,29.64767]
[1779370203253,28.73,77219.34,0.1,-0.62924,0.00017,29.65416]
[1779370203975,28.73,77219.34,0.1,-0.62924,0.00017,29.65416]
[1779370203988,28.73,77219.34,0.1,-0.62924,0.00017,29.65416]
[1779370204064,28.73,77221.26,0.1,-0.62891,0.00017,29.66325]
[1779370204552,28.73,77221.26,0.1,-0.62891,0.00017,29.66325]
[1779370205114,28.73,77221.26,0.1,-0.62891,0.00017,29.66325]
[1779370205288,28.73,77221.26,0.1,-0.62891,0.00017,29.66325]
[1779370205310,28.73,77224.48,0.1,-0.62837,0.00017,29.6784]
[1779370205542,28.73,77224.48,0.1,-0.62837,0.00017,29.6784]
[1779370205549,28.73,77224.48,0.1,-0.62837,0.00017,29.6784]
[1779370205577,28.73,77224.48,0.1,-0.62837,0.00017,29.6784]
[1779370205688,28.73,77224.48,0.1,-0.62837,0.00017,29.6784]
[1779370206186,28.73,77224.48,0.1,-0.62837,0.00017,29.6784]
[1779370206289,28.73,77224.48,0.1,-0.62837,0.00017,29.6784]
[1779370206345,28.73,77224.48,0.1,-0.62837,0.00017,29.6784]
[1779370206627,28.73,77226.7,0.1,-0.628,0.00017,29.68882]
[1779370206721,28.73,77226.25,0.1,-0.62808,0.00017,29.68671]
[1779370207940,28.73,77226.25,0.1,-0.62808,0.00017,29.68671]
[1779370208041,28.73,77220.93,0.1,-0.62897,0.00017,29.66174]
[1779370208461,28.73,77216.1,0.1,-0.62977,0.00017,29.63891]
[1779370213831,28.73,77212.8,0.1,-0.63032,0.00017,29.62338]
[1779370213911,28.73,77207.37,0.1,-0.63123,0.00017,29.59745]
[1779370215420,28.73,77211.47,0.1,-0.63054,0.00017,29.61707]
[1779370215510,28.73,77214.44,0.1,-0.63005,0.00017,29.63123]
[1779370217015,28.73,77214.44,0.1,-0.63005,0.00017,29.63123]
[1779370217117,28.74,77215.66,0.1,-0.62984,0.00017,29.63708]
[1779370218189,28.74,77215.66,0.1,-0.62984,0.00017,29.63708]
[1779370218521,28.74,77218.91,0.1,-0.62929,0.00017,29.65247]
[1779370218987,28.74,77218.91,0.1,-0.62929,0.00017,29.65247]
[1779370219090,28.74,77218.91,0.1,-0.62929,0.00017,29.65247]
[1779370219143,28.74,77225.76,0.1,-0.62815,0.00017,29.68469]
[1779370219541,28.74,77235.64,0.1,-0.62649,0.00017,29.73075]
[1779370221277,28.74,77235.64,0.1,-0.62649,0.00017,29.73075]
[1779370221555,28.73,77233.84,0.1,-0.62679,0.00017,29.72232]
[1779370222562,28.73,77229.15,0.1,-0.62758,0.00017,29.70045]
[1779370223926,28.73,77229.15,0.1,-0.62758,0.00017,29.70045]
[1779370224080,28.73,77229.15,0.1,-0.62758,0.00017,29.70045]
[1779370224088,28.73,77224.97,0.1,-0.62828,0.00017,29.68087]
[1779370224432,28.73,77224.97,0.1,-0.62828,0.00017,29.68087]
[1779370224576,28.73,77223.28,0.1,-0.62857,0.00017,29.67293]
[1779370228298,28.73,77221.69,0.1,-0.62883,0.00017,29.66547]
[1779370228326,28.73,77223.34,0.1,-0.62856,0.00017,29.67325]
[1779370228557,28.73,77223.34,0.1,-0.62856,0.00017,29.67325]
[1779370228605,28.73,77222.53,0.1,-0.62869,0.00017,29.66944]
[1779370229611,28.73,77218.05,0.1,-0.62944,0.00017,29.64832]
[1779370233559,28.73,77214.87,0.1,-0.62999,0.00017,29.63021]
[1779370233644,28.73,77216.22,0.1,-0.62976,0.00017,29.63657]
[1779370235495,28.73,77217.12,0.1,-0.62961,0.00017,29.64078]
[1779370235557,28.73,77217.12,0.1,-0.62961,0.00017,29.64078]
[1779370235825,28.73,77217.12,0.1,-0.62961,0.00017,29.64078]
[1779370236203,28.73,77217.12,0.1,-0.62961,0.00017,29.64078]
[1779370236304,28.73,77224.26,0.1,-0.62842,0.00017,29.67439]
[1779370237564,28.73,77225.02,0.1,-0.62829,0.00017,29.67796]
[1779370239227,28.73,77226.17,0.1,-0.6281,0.00017,29.68335]
[1779370239685,28.73,77233.11,0.1,-0.62693,0.00017,29.71573]
[1779370243996,28.73,77236.15,0.1,-0.62643,0.00017,29.72978]
[1779370244083,28.73,77236.15,0.1,-0.62643,0.00017,29.72978]
[1779370244720,28.73,77228.36,0.1,-0.62774,0.00017,29.69345]
[1779370246212,28.73,77228.36,0.1,-0.62774,0.00017,29.69345]
[1779370250067,28.73,77230.0,0.1,-0.62746,0.00017,29.70107]
[1779370251482,28.73,77224.76,0.1,-0.62834,0.00017,29.67651]
[1779370251491,28.73,77224.76,0.1,-0.62834,0.00017,29.67651]
[1779370251600,28.73,77224.76,0.1,-0.62834,0.00017,29.67651]
[1779370252198,28.73,77224.76,0.1,-0.62834,0.00017,29.67651]
[1779370252300,28.73,77221.66,0.1,-0.62887,0.00017,29.66186]
[1779370253176,28.73,77221.66,0.1,-0.62887,0.00017,29.66186]
[1779370253229,28.73,77217.97,0.1,-0.62948,0.00017,29.64445]
[1779370256307,28.73,77217.54,0.1,-0.62956,0.00017,29.64243]
[1779370256805,28.73,77218.08,0.1,-0.62946,0.00017,29.64501]
[1779370260227,28.73,77218.92,0.1,-0.62932,0.00017,29.64902]
[1779370260231,28.73,77218.92,0.1,-0.62932,0.00017,29.64902]
[1779370260295,28.73,77218.66,0.1,-0.62936,0.00017,29.64782]
[1779370261000,28.73,77218.66,0.1,-0.62936,0.00017,29.64782]
[1779370261091,28.73,77198.11,0.1,-0.6328,0.00017,29.54964]
[1779370261601,28.73,77198.11,0.1,-0.6328,0.00017,29.54964]
[1779370262009,28.73,77198.11,0.1,-0.6328,0.00017,29.54964]
[1779370262267,28.73,77198.11,0.1,-0.6328,0.00017,29.54964]
[1779370262328,28.73,77190.76,0.1,-0.63404,0.00017,29.51368]
[1779370262856,28.73,77184.72,0.1,-0.63506,0.00017,29.48393]
[1779370264878,28.72,77186.62,0.1,-0.63476,0.00017,29.4928]
[1779370268088,28.72,77184.58,0.1,-0.63511,0.00017,29.48238]
[1779370268905,28.72,77175.93,0.1,-0.63658,0.00017,29.43914]
[1779370270253,28.72,77175.93,0.1,-0.63658,0.00017,29.43914]
[1779370270657,28.72,77175.41,0.1,-0.63667,0.00017,29.43638]
[1779370271227,28.72,77175.41,0.1,-0.63667,0.00017,29.43638]
[1779370271308,28.71,77188.21,0.1,-0.63455,0.00017,29.49915]
[1779370271474,28.71,77188.21,0.1,-0.63455,0.00017,29.49915]
[1779370271669,28.71,77188.21,0.1,-0.63455,0.00017,29.49915]
[1779370272935,28.71,77188.57,0.1,-0.6345,0.00017,29.50046]
[1779370277969,28.7,77185.21,0.1,-0.6351,0.00017,29.48294]
[1779370281996,28.7,77190.85,0.1,-0.63419,0.00017,29.50969]
[1779370282806,28.7,77190.85,0.1,-0.63419,0.00017,29.50969]
[1779370283437,28.69,77183.72,0.1,-0.63539,0.00017,29.47455]
[1779370283626,28.69,77183.72,0.1,-0.63539,0.00017,29.47455]
[1779370283683,28.69,77183.72,0.1,-0.63539,0.00017,29.47455]
[1779370284018,28.69,77171.2,0.1,-0.63749,0.00017,29.41242]
[1779370285021,28.69,77169.24,0.1,-0.63782,0.00017,29.40249]
[1779370286754,28.69,77169.55,0.1,-0.63777,0.00017,29.40388]
[1779370287380,28.69,77169.55,0.1,-0.63777,0.00017,29.40388]
[1779370287035,28.69,77167.63,0.1,-0.6381,0.00017,29.39414]
[1779370287589,28.69,77167.63,0.1,-0.6381,0.00017,29.39414]
[1779370287727,28.69,77167.63,0.1,-0.6381,0.00017,29.39414]
[1779370288043,28.69,77160.45,0.1,-0.63929,0.00017,29.35813]
[1779370289928,28.69,77157.48,0.1,-0.6398,0.00017,29.34288]
[1779370290101,28.69,77158.89,0.1,-0.63957,0.00017,29.34988]
[1779370292511,28.68,77161.02,0.1,-0.63923,0.00017,29.35729]
[1779370293078,28.68,77158.05,0.1,-0.63973,0.00017,29.34232]
[1779370296099,28.68,77151.61,0.1,-0.64082,0.00017,29.30927]
[1779370296671,28.68,77151.61,0.1,-0.64082,0.00017,29.30927]
[1779370297106,28.68,77137.82,0.1,-0.64311,0.00017,29.23865]
[1779370297956,28.68,77137.82,0.1,-0.64311,0.00017,29.23865]
[1779370298336,28.68,77138.29,0.1,-0.64303,0.00017,29.24103]
[1779370299348,28.68,77146.12,0.1,-0.64173,0.00017,29.28114]
[1779370301661,28.68,77146.35,0.1,-0.6417,0.00017,29.28217]
[1779370302141,28.68,77140.64,0.1,-0.64265,0.00017,29.25287]
[1779370304155,28.68,77132.36,0.1,-0.64403,0.00017,29.21009]
[1779370305288,28.68,77132.36,0.1,-0.64403,0.00017,29.21009]
[1779370306039,28.68,77132.94,0.1,-0.64393,0.00017,29.21307]
[1779370306388,28.68,77132.94,0.1,-0.64393,0.00017,29.21307]
[1779370306738,28.68,77134.3,0.1,-0.64371,0.00017,29.22008]
[1779370310030,28.68,77136.18,0.1,-0.6434,0.00017,29.22967]
[1779370310199,28.68,77122.83,0.1,-0.64561,0.00017,29.16032]
[1779370310565,28.68,77122.83,0.1,-0.64561,0.00017,29.16032]
[1779370310661,28.68,77122.83,0.1,-0.64561,0.00017,29.16032]
[1779370311346,28.68,77102.6,0.1,-0.64896,0.00017,29.05364]
[1779370311591,28.68,77102.6,0.1,-0.64896,0.00017,29.05364]
[1779370312311,28.68,77102.6,0.1,-0.64896,0.00017,29.05364]
[1779370312382,28.68,77098.19,0.1,-0.64968,0.00016,29.03021]
[1779370312647,28.68,77098.19,0.1,-0.64968,0.00016,29.03021]
[1779370313423,28.68,77098.19,0.1,-0.64968,0.00016,29.03021]
[1779370315237,28.68,77090.56,0.1,-0.65094,0.00016,28.98939]
[1779370316244,28.68,77083.71,0.1,-0.65206,0.00016,28.95249]
[1779370318258,28.68,77074.38,0.1,-0.65359,0.00016,28.90193]
[1779370319265,28.68,77070.1,0.1,-0.65429,0.00016,28.87846]
[1779370321279,28.68,77075.66,0.1,-0.65338,0.00016,28.90878]
[1779370323293,28.68,77080.9,0.1,-0.65252,0.00016,28.93721]
[1779370326314,28.68,77073.63,0.1,-0.65372,0.00016,28.8976]
[1779370331349,28.68,77078.73,0.1,-0.65289,0.00016,28.92526]
[1779370333363,28.68,77089.26,0.1,-0.65116,0.00016,28.98215]
[1779370334370,28.68,77094.7,0.1,-0.65026,0.00016,29.01152]
[1779370334697,28.68,77094.7,0.1,-0.65026,0.00016,29.01152]
[1779370335377,28.68,77096.11,0.1,-0.65002,0.00016,29.01919]
[1779370335567,28.68,77096.11,0.1,-0.65002,0.00016,29.01919]
[1779370336384,28.68,77088.11,0.1,-0.65134,0.00016,28.97622]
[1779370337167,28.68,77088.11,0.1,-0.65134,0.00016,28.97622]
[1779370337391,28.68,77090.78,0.1,-0.6509,0.00016,28.99053]
[1779370338399,28.68,77096.88,0.1,-0.64989,0.00016,29.02339]
[1779370339407,28.68,77101.62,0.1,-0.64911,0.00016,29.0488]
[1779370339760,28.68,77101.62,0.1,-0.64911,0.00016,29.0488]
[1779370340414,28.68,77106.75,0.1,-0.64826,0.00017,29.07615]
[1779370341257,28.68,77106.75,0.1,-0.64826,0.00017,29.07615]
[1779370341421,28.68,77112.77,0.1,-0.64726,0.00017,29.10805]
[1779370341882,28.68,77112.77,0.1,-0.64726,0.00017,29.10805]
[1779370342196,28.68,77112.77,0.1,-0.64726,0.00017,29.10805]
[1779370342428,28.68,77117.09,0.1,-0.64654,0.00017,29.13082]
[1779370345108,28.68,77120.79,0.1,-0.64593,0.00017,29.15027]
[1779370347224,28.68,77115.95,0.1,-0.64673,0.00017,29.12493]
[1779370347502,28.68,77115.95,0.1,-0.64673,0.00017,29.12493]
[1779370347556,28.68,77118.73,0.1,-0.64627,0.00017,29.13956]
[1779370348471,28.68,77126.52,0.1,-0.64498,0.00017,29.18027]
[1779370348611,28.68,77126.52,0.1,-0.64498,0.00017,29.18027]
[1779370348820,28.68,77126.52,0.1,-0.64498,0.00017,29.18027]
[1779370349478,28.68,77129.25,0.1,-0.64453,0.00017,29.19446]
[1779370351396,28.68,77125.34,0.1,-0.64517,0.00017,29.17411]
[1779370351494,28.68,77120.36,0.1,-0.64601,0.00017,29.14501]
[1779370352655,28.68,77117.77,0.1,-0.64644,0.00017,29.13145]
[1779370353945,28.68,77115.96,0.1,-0.64674,0.00017,29.12196]
[1779370354515,28.68,77111.72,0.1,-0.64744,0.00017,29.09966]
[1779370356417,28.68,77110.49,0.1,-0.64764,0.00017,29.09322]
[1779370356529,28.68,77107.05,0.1,-0.64821,0.00017,29.07507]
[1779370357378,28.68,77107.05,0.1,-0.64821,0.00017,29.07507]
[1779370357536,28.68,77106.52,0.1,-0.64829,0.00017,29.07232]
[1779370359587,28.68,77106.92,0.1,-0.64822,0.00017,29.07458]
[1779370361652,28.68,77108.76,0.1,-0.64791,0.00017,29.08438]
[1779370361746,28.68,77108.76,0.1,-0.64791,0.00017,29.08438]
[1779370362331,28.68,77108.76,0.1,-0.64791,0.00017,29.08438]
[1779370362688,28.68,77109.07,0.1,-0.64786,0.00017,29.0861]
[1779370362742,28.68,77109.07,0.1,-0.64786,0.00017,29.0861]
[1779370363759,28.68,77107.09,0.1,-0.64819,0.00017,29.07562]
[1779370366078,28.69,77104.91,0.1,-0.64855,0.00017,29.06412]
[1779370367765,28.69,77107.89,0.1,-0.64805,0.00017,29.07999]
[1779370367801,28.69,77107.89,0.1,-0.64805,0.00017,29.07999]
[1779370367898,28.69,77108.15,0.1,-0.64801,0.00017,29.08142]
[1779370371634,28.69,77103.25,0.1,-0.64881,0.00017,29.05564]
[1779370373018,28.69,77103.25,0.1,-0.64881,0.00017,29.05564]
[1779370373072,28.69,77105.15,0.1,-0.64849,0.00017,29.06586]
[1779370374655,28.69,77109.84,0.1,-0.64771,0.00017,29.09075]
[1779370376104,28.69,77109.84,0.1,-0.64771,0.00017,29.09075]
[1779370376206,28.69,77110.29,0.1,-0.64764,0.00017,29.0932]
[1779370378683,28.69,77105.98,0.1,-0.64835,0.00017,29.07046]
[1779370380324,28.69,77105.98,0.1,-0.64835,0.00017,29.07046]
[1779370380380,28.69,77105.59,0.1,-0.64841,0.00017,29.06844]
[1779370380820,28.69,77105.59,0.1,-0.64841,0.00017,29.06844]
[1779370381704,28.69,77113.47,0.1,-0.64711,0.00017,29.11012]
[1779370384754,28.69,77111.35,0.1,-0.64746,0.00017,29.099]
[1779370385298,28.69,77111.35,0.1,-0.64746,0.00017,29.099]
[1779370385337,28.69,77112.03,0.1,-0.64734,0.00017,29.10265]
[1779370385732,28.69,77102.56,0.1,-0.6489,0.00016,29.05249]
[1779370387753,28.69,77098.73,0.1,-0.64954,0.00016,29.03212]
[1779370388288,28.69,77095.21,0.1,-0.65011,0.00016,29.01342]
[1779370389381,28.69,77079.39,0.1,-0.65271,0.00016,28.92825]
[1779370394797,28.7,77085.78,0.1,-0.65164,0.00016,28.96333]
[1779370398177,28.7,77083.34,0.1,-0.65204,0.00016,28.95037]
[1779370398264,28.7,77084.3,0.1,-0.65187,0.00016,28.95581]
[1779370398825,28.7,77092.33,0.1,-0.65055,0.00016,28.99905]
[1779370399767,28.7,77092.33,0.1,-0.65055,0.00016,28.99905]
[1779370399833,28.7,77090.87,0.1,-0.65079,0.00016,28.99131]
[1779370400839,28.7,77085.16,0.1,-0.65172,0.00016,28.96065]
[1779370402993,28.7,77084.06,0.1,-0.6519,0.00016,28.95483]
[1779370404395,28.7,77083.58,0.1,-0.65198,0.00016,28.95237]
[1779370404399,28.7,77083.58,0.1,-0.65198,0.00016,28.95237]
[1779370404513,28.7,77068.65,0.1,-0.65442,0.00016,28.87126]
[1779370405341,28.7,77068.65,0.1,-0.65442,0.00016,28.87126]
[1779370405557,28.7,77068.65,0.1,-0.65442,0.00016,28.87126]
[1779370405448,28.7,77058.11,0.1,-0.65615,0.00016,28.81324]
[1779370405741,28.7,77058.11,0.1,-0.65615,0.00016,28.81324]
[1779370406515,28.7,77043.07,0.1,-0.65861,0.00016,28.72945]
[1779370406729,28.7,77043.07,0.1,-0.65861,0.00016,28.72945]
[1779370406922,28.7,77043.07,0.1,-0.65861,0.00016,28.72945]
[1779370406960,28.7,77031.81,0.1,-0.66045,0.00016,28.66611]
[1779370408347,28.7,77042.34,0.1,-0.65874,0.00016,28.72516]
[1779370408918,28.7,77042.34,0.1,-0.65874,0.00016,28.72516]
[1779370409019,28.7,77042.34,0.1,-0.65874,0.00016,28.72516]
[1779370409124,28.7,77049.94,0.1,-0.6575,0.00016,28.7676]
[1779370410051,28.7,77049.94,0.1,-0.6575,0.00016,28.7676]
[1779370410109,28.7,77049.94,0.1,-0.6575,0.00016,28.7676]
[1779370410155,28.7,77052.25,0.1,-0.65712,0.00016,28.7803]
[1779370410868,28.7,77052.25,0.1,-0.65712,0.00016,28.7803]
[1779370411472,28.7,77052.25,0.1,-0.65712,0.00016,28.7803]
[1779370412177,28.7,77045.96,0.1,-0.65818,0.00016,28.74167]
[1779370414895,28.7,77045.72,0.1,-0.65823,0.00016,28.74019]
[1779370415326,28.69,77041.12,0.1,-0.65899,0.00016,28.71417]
[1779370415952,28.69,77035.14,0.1,-0.65996,0.00016,28.68054]
[1779370417636,28.69,77032.13,0.1,-0.66046,0.00016,28.66342]
[1779370417966,28.69,77035.17,0.1,-0.65996,0.00016,28.68049]
[1779370418973,28.69,77041.3,0.1,-0.65897,0.00016,28.71489]
[1779370420029,28.69,77041.3,0.1,-0.65897,0.00016,28.71489]
[1779370420511,28.69,77041.3,0.1,-0.65897,0.00016,28.71489]
[1779370420536,28.69,77049.5,0.1,-0.65763,0.00016,28.76052]
[1779370420987,28.69,77058.33,0.1,-0.65619,0.00016,28.80954]
[1779370422561,28.69,77063.09,0.1,-0.65542,0.00016,28.83548]
[1779370425015,28.69,77069.65,0.1,-0.65435,0.00016,28.87127]
[1779370427029,28.69,77074.7,0.1,-0.65352,0.00016,28.89876]
[1779370427844,28.69,77074.7,0.1,-0.65352,0.00016,28.89876]
[1779370428022,28.69,77074.7,0.1,-0.65352,0.00016,28.89876]
[1779370428233,28.69,77074.7,0.1,-0.65352,0.00016,28.89876]
[1779370428606,28.69,77074.7,0.1,-0.65352,0.00016,28.89876]
[1779370428629,28.69,77082.4,0.1,-0.65226,0.00016,28.94051]
[1779370430005,28.69,77080.52,0.1,-0.65257,0.00016,28.93019]
[1779370430097,28.69,77080.52,0.1,-0.65257,0.00016,28.93019]
[1779370430109,28.69,77074.23,0.1,-0.65361,0.00016,28.89596]
[1779370431233,28.68,77066.77,0.1,-0.65484,0.00016,28.85489]
[1779370432075,28.68,77062.68,0.1,-0.65551,0.00016,28.83238]
[1779370434090,28.68,77060.63,0.1,-0.65585,0.00016,28.82095]
[1779370438118,28.68,77056.49,0.1,-0.65653,0.00016,28.7979]
[1779370440132,28.68,77060.7,0.1,-0.65586,0.00016,28.8208]
[1779370441139,28.68,77066.86,0.1,-0.65485,0.00016,28.85463]
[1779370443153,28.68,77072.35,0.1,-0.65396,0.00016,28.88439]
[1779370444160,28.68,77080.49,0.1,-0.65262,0.00016,28.92869]
[1779370446417,28.68,77078.97,0.1,-0.65287,0.00016,28.92043]
[1779370446622,28.68,77078.97,0.1,-0.65287,0.00016,28.92043]
[1779370446644,28.68,77081.39,0.1,-0.65248,0.00016,28.93344]
[1779370446786,28.68,77081.39,0.1,-0.65248,0.00016,28.93344]
[1779370446951,28.68,77081.39,0.1,-0.65248,0.00016,28.93344]
[1779370447562,28.68,77081.39,0.1,-0.65248,0.00016,28.93344]
[1779370447642,28.68,77068.9,0.1,-0.65453,0.00016,28.86522]
[1779370447800,28.68,77068.9,0.1,-0.65453,0.00016,28.86522]
[1779370448266,28.68,77072.06,0.1,-0.65402,0.00016,28.88252]
[1779370449196,28.68,77079.3,0.1,-0.65283,0.00016,28.92196]
[1779370451588,28.68,77081.54,0.1,-0.65246,0.00016,28.93406]
[1779370451732,28.68,77081.09,0.1,-0.65254,0.00016,28.93153]
[1779370452181,28.68,77081.09,0.1,-0.65254,0.00016,28.93153]
[1779370452435,28.68,77081.09,0.1,-0.65254,0.00016,28.93153]
[1779370452564,28.68,77081.09,0.1,-0.65254,0.00016,28.93153]
[1779370452625,28.68,77088.77,0.1,-0.65128,0.00016,28.97301]
[1779370453585,28.68,77099.17,0.1,-0.64956,0.00016,29.02893]
[1779370454357,28.68,77099.17,0.1,-0.64956,0.00016,29.02893]
[1779370454392,28.68,77093.59,0.1,-0.65048,0.00016,28.99903]
[1779370455457,28.68,77093.59,0.1,-0.65048,0.00016,28.99903]
[1779370455466,28.68,77085.46,0.1,-0.65182,0.00016,28.95514]
[1779370456248,28.68,77091.16,0.1,-0.65088,0.00016,28.98591]
[1779370456866,28.68,77091.16,0.1,-0.65088,0.00016,28.98591]
[1779370457255,28.68,77086.74,0.1,-0.65161,0.00016,28.96209]
[1779370458308,28.68,77086.74,0.1,-0.65161,0.00016,28.96209]
[1779370458409,28.67,77082.56,0.1,-0.6523,0.00016,28.93937]
[1779370459149,28.67,77082.56,0.1,-0.6523,0.00016,28.93937]
[1779370462264,28.67,77084.27,0.1,-0.65203,0.00016,28.94837]
[1779370462291,28.67,77084.24,0.1,-0.65204,0.00016,28.94811]
[1779370463298,28.67,77090.08,0.1,-0.65108,0.00016,28.97956]
[1779370465445,28.67,77096.46,0.1,-0.65003,0.00016,29.01359]
[1779370466273,28.67,77096.46,0.1,-0.65003,0.00016,29.01359]
[1779370466319,28.67,77100.63,0.1,-0.64935,0.00017,29.03575]
[1779370471354,28.67,77102.4,0.1,-0.6491,0.00017,29.04138]
[1779370473176,28.66,77102.53,0.1,-0.64908,0.00017,29.04192]
[1779370473368,28.66,77102.97,0.1,-0.64901,0.00017,29.04411]
[1779370476065,28.66,77103.23,0.1,-0.64898,0.00017,29.0452]
[1779370476389,28.66,77101.35,0.1,-0.64929,0.00017,29.03502]
[1779370477194,28.66,77101.35,0.1,-0.64929,0.00017,29.03502]
[1779370477396,28.66,77091.13,0.1,-0.65098,0.00016,28.9801]
[1779370478321,28.66,77091.13,0.1,-0.65098,0.00016,28.9801]
[1779370478410,28.66,77088.48,0.1,-0.65142,0.00016,28.96581]
[1779370480427,28.66,77093.84,0.1,-0.65054,0.00016,28.99446]
[1779370484229,28.66,77097.14,0.1,-0.65001,0.00017,29.01183]
[1779370484512,28.66,77097.14,0.1,-0.65001,0.00017,29.01183]
[1779370484620,28.65,77100.14,0.1,-0.64952,0.00017,29.02765]
[1779370484965,28.65,77100.14,0.1,-0.64952,0.00017,29.02765]
[1779370485462,28.66,77115.59,0.1,-0.64697,0.00017,29.1097]
[1779370485779,28.66,77115.59,0.1,-0.64697,0.00017,29.1097]
[1779370486470,28.66,77117.06,0.1,-0.64672,0.00017,29.11746]
[1779370488484,28.66,77124.08,0.1,-0.64556,0.00017,29.1543]
[1779370490270,28.66,77127.53,0.1,-0.64499,0.00017,29.17229]
[1779370490526,28.66,77131.95,0.1,-0.64426,0.00017,29.19524]
[1779370491087,28.66,77131.95,0.1,-0.64426,0.00017,29.19524]
[1779370491164,28.66,77131.95,0.1,-0.64426,0.00017,29.19524]
[1779370491274,28.66,77131.95,0.1,-0.64426,0.00017,29.19524]
[1779370491423,28.66,77131.95,0.1,-0.64426,0.00017,29.19524]
[1779370491528,28.66,77138.76,0.1,-0.64313,0.00017,29.23041]
[1779370494088,28.65,77140.96,0.1,-0.64277,0.00017,29.24159]
[1779370494549,28.65,77140.58,0.1,-0.64283,0.00017,29.23956]
[1779370496563,28.65,77146.9,0.1,-0.64179,0.00017,29.27181]
[1779370500725,28.65,77147.37,0.1,-0.64172,0.00017,29.27379]
[1779370500838,28.65,77147.37,0.1,-0.64172,0.00017,29.27379]
[1779370502611,28.65,77153.26,0.1,-0.64075,0.00017,29.30362]
[1779370504138,28.65,77151.25,0.1,-0.64109,0.00017,29.29327]
[1779370504622,28.65,77143.04,0.1,-0.64246,0.00017,29.25117]
[1779370505863,28.65,77140.6,0.1,-0.64287,0.00017,29.23855]
[1779370506636,28.65,77141.31,0.1,-0.64275,0.00017,29.24213]
[1779370507061,28.65,77141.31,0.1,-0.64275,0.00017,29.24213]
[1779370507643,28.65,77141.05,0.1,-0.6428,0.00017,29.24072]
[1779370508786,28.64,77139.41,0.1,-0.64307,0.00017,29.23221]
[1779370510664,28.64,77127.07,0.1,-0.64512,0.00017,29.16812]
[1779370511672,28.64,77115.27,0.1,-0.64708,0.00017,29.10622]
[1779370511983,28.64,77115.27,0.1,-0.64708,0.00017,29.10622]
[1779370512054,28.64,77115.27,0.1,-0.64708,0.00017,29.10622]
[1779370512694,28.64,77108.25,0.1,-0.64824,0.00017,29.06911]
[1779370513325,28.64,77108.25,0.1,-0.64824,0.00017,29.06911]
[1779370513708,28.64,77110.46,0.1,-0.64788,0.00017,29.08079]
[1779370516112,28.64,77113.76,0.1,-0.64733,0.00017,29.09814]
[1779370516728,28.64,77107.36,0.1,-0.6484,0.00017,29.06418]
[1779370516777,28.64,77107.36,0.1,-0.6484,0.00017,29.06418]
[1779370518014,28.64,77107.36,0.1,-0.6484,0.00017,29.06418]
[1779370519203,28.64,77106.15,0.1,-0.6486,0.00017,29.05771]
[1779370519304,28.64,77105.57,0.1,-0.64869,0.00017,29.05459]
[1779370520074,28.64,77105.57,0.1,-0.64869,0.00017,29.05459]
[1779370520094,28.64,77111.45,0.1,-0.64772,0.00017,29.08576]
[1779370522714,28.64,77112.66,0.1,-0.64752,0.00017,29.09211]
[1779370522825,28.64,77114.53,0.1,-0.64722,0.00017,29.10186]
[1779370522870,28.64,77111.29,0.1,-0.64775,0.00017,29.08474]
[1779370523780,28.64,77105.41,0.1,-0.64873,0.00017,29.05348]
[1779370525726,28.64,77105.41,0.1,-0.64873,0.00017,29.05348]
[1779370526380,28.64,77103.71,0.1,-0.64901,0.00017,29.04439]
[1779370526460,28.64,77106.1,0.1,-0.64862,0.00017,29.05706]
[1779370526801,28.64,77113.02,0.1,-0.64747,0.00017,29.09375]
[1779370528815,28.64,77121.32,0.1,-0.6461,0.00017,29.13732]
[1779370529926,28.64,77121.32,0.1,-0.6461,0.00017,29.13732]
[1779370530019,28.64,77121.32,0.1,-0.6461,0.00017,29.13732]
[1779370530626,28.64,77121.32,0.1,-0.6461,0.00017,29.13732]
[1779370530719,28.64,77130.12,0.1,-0.64464,0.00017,29.18325]
[1779370531034,28.64,77138.51,0.1,-0.64327,0.00017,29.22363]
[1779370532726,28.64,77138.51,0.1,-0.64327,0.00017,29.22363]
[1779370532843,28.64,77142.83,0.1,-0.64255,0.00017,29.24575]
[1779370533850,28.64,77147.61,0.1,-0.64176,0.00017,29.27018]
[1779370534928,28.64,77147.61,0.1,-0.64176,0.00017,29.27018]
[1779370535033,28.64,77147.61,0.1,-0.64176,0.00017,29.27018]
[1779370536178,28.64,77145.2,0.1,-0.64216,0.00017,29.25774]
[1779370536532,28.64,77145.2,0.1,-0.64216,0.00017,29.25774]
[1779370537879,28.64,77141.61,0.1,-0.64277,0.00017,29.23915]
[1779370537920,28.64,77140.5,0.1,-0.64295,0.00017,29.23337]
[1779370538885,28.64,77133.39,0.1,-0.64414,0.00017,29.19655]
[1779370541019,28.63,77131.98,0.1,-0.64437,0.00017,29.1892]
[1779370541515,28.63,77131.98,0.1,-0.64437,0.00017,29.1892]
[1779370541709,28.63,77131.98,0.1,-0.64437,0.00017,29.1892]
[1779370541722,28.63,77129.24,0.1,-0.64483,0.00017,29.17489]
[1779370541844,28.63,77129.24,0.1,-0.64483,0.00017,29.17489]
[1779370542018,28.63,77129.24,0.1,-0.64483,0.00017,29.17489]
[1779370542046,28.63,77115.09,0.1,-0.64717,0.00017,29.10071]
[1779370543617,28.63,77115.09,0.1,-0.64717,0.00017,29.10071]
[1779370543671,28.63,77115.09,0.1,-0.64717,0.00017,29.10071]
[1779370543767,28.63,77110.67,0.1,-0.64791,0.00017,29.07735]
[1779370545586,28.63,77110.98,0.1,-0.64785,0.00017,29.07899]
[1779370545686,28.63,77109.33,0.1,-0.64813,0.00017,29.07028]
[1779370546315,28.63,77109.33,0.1,-0.64813,0.00017,29.07028]
[1779370546586,28.63,77109.33,0.1,-0.64813,0.00017,29.07028]
[1779370546688,28.63,77111.33,0.1,-0.64779,0.00017,29.08089]
[1779370547596,28.63,77111.33,0.1,-0.64779,0.00017,29.08089]
[1779370547614,28.63,77109.88,0.1,-0.64803,0.00017,29.07322]
[1779370547833,28.63,77109.88,0.1,-0.64803,0.00017,29.07322]
[1779370548958,28.64,77114.16,0.1,-0.64732,0.00017,29.09589]
[1779370551575,28.64,77110.36,0.1,-0.64795,0.00017,29.07579]
[1779370551607,28.64,77110.36,0.1,-0.64795,0.00017,29.07579]
[1779370551676,28.64,77110.99,0.1,-0.64785,0.00017,29.07915]
[1779370552230,28.64,77110.99,0.1,-0.64785,0.00017,29.07915]
[1779370552741,28.64,77110.99,0.1,-0.64785,0.00017,29.07915]
[1779370552305,28.64,77108.53,0.1,-0.64826,0.00017,29.0661]
[1779370553343,28.64,77108.53,0.1,-0.64826,0.00017,29.0661]
[1779370553353,28.64,77108.53,0.1,-0.64826,0.00017,29.0661]
[1779370553428,28.64,77110.6,0.1,-0.64791,0.00017,29.07712]
[1779370554029,28.64,77110.6,0.1,-0.64791,0.00017,29.07712]
[1779370554519,28.64,77110.6,0.1,-0.64791,0.00017,29.07712]
[1779370554593,28.64,77110.77,0.1,-0.64788,0.00017,29.07803]
[1779370560044,28.64,77115.78,0.1,-0.64705,0.00017,29.10458]
[1779370561055,28.64,77122.9,0.1,-0.64587,0.00017,29.142]
[1779370566088,28.63,77113.43,0.1,-0.64745,0.00017,29.09202]
[1779370570805,28.64,77110.99,0.1,-0.64785,0.00017,29.07915]
[1779370570960,28.64,77110.99,0.1,-0.64785,0.00017,29.07915]
[1779370571123,28.64,77109.88,0.1,-0.64803,0.00017,29.07328]
[1779370572488,28.64,77109.88,0.1,-0.64803,0.00017,29.07328]
[1779370572579,28.64,77103.55,0.1,-0.64908,0.00017,29.03967]
[1779370574097,28.64,77106.36,0.1,-0.64861,0.00017,29.05464]
[1779370574163,28.64,77110.6,0.1,-0.64791,0.00017,29.07718]
[1779370575646,28.64,77110.6,0.1,-0.64791,0.00017,29.07718]
[1779370575746,28.64,77107.42,0.1,-0.64843,0.00017,29.06035]
[1779370576454,28.64,77107.42,0.1,-0.64843,0.00017,29.06035]
[1779370576802,28.64,77106.6,0.1,-0.64857,0.00017,29.05602]
[1779370577176,28.64,77105.78,0.1,-0.6487,0.00017,29.05166]
[1779370578210,28.64,77105.78,0.1,-0.6487,0.00017,29.05166]
[1779370579190,28.64,77113.19,0.1,-0.64748,0.00017,29.09102]
[1779370580116,28.64,77113.19,0.1,-0.64748,0.00017,29.09102]
[1779370581105,28.64,77115.86,0.1,-0.64703,0.00017,29.10512]
[1779370582293,28.64,77114.56,0.1,-0.64725,0.00017,29.09826]
[1779370582569,28.64,77114.56,0.1,-0.64725,0.00017,29.09826]
[1779370583256,28.64,77114.27,0.1,-0.6473,0.00017,29.09673]
[1779370583411,28.64,77114.27,0.1,-0.6473,0.00017,29.09673]
[1779370583509,28.64,77113.79,0.1,-0.64738,0.00017,29.09419]
[1779370584135,28.64,77113.79,0.1,-0.64738,0.00017,29.09419]
[1779370584615,28.64,77113.79,0.1,-0.64738,0.00017,29.09419]
[1779370584717,28.64,77106.2,0.1,-0.64863,0.00017,29.05396]
[1779370585643,28.64,77106.2,0.1,-0.64863,0.00017,29.05396]
[1779370585694,28.64,77102.39,0.1,-0.64926,0.00017,29.03368]
[1779370586242,28.64,77106.91,0.1,-0.64851,0.00017,29.05776]
[1779370588179,28.64,77108.31,0.1,-0.64828,0.00017,29.06525]
[1779370588603,28.64,77108.31,0.1,-0.64828,0.00017,29.06525]
[1779370590941,28.64,77108.5,0.1,-0.64825,0.00017,29.06633]
[1779370592457,28.64,77110.58,0.1,-0.64792,0.00017,29.07429]
[1779370592599,28.64,77110.58,0.1,-0.64792,0.00017,29.07429]
[1779370592806,28.64,77110.58,0.1,-0.64792,0.00017,29.07429]
[1779370592816,28.64,77111.41,0.1,-0.64778,0.00017,29.07872]
[1779370593290,28.64,77106.12,0.1,-0.64865,0.00017,29.05065]
[1779370594298,28.64,77101.95,0.1,-0.64934,0.00017,29.02843]
[1779370597559,28.64,77100.56,0.1,-0.64957,0.00017,29.02108]
[1779370597649,28.64,77101.72,0.1,-0.64937,0.00017,29.0274]
[1779370598470,28.64,77101.72,0.1,-0.64937,0.00017,29.0274]
[1779370598551,28.64,77108.18,0.1,-0.6483,0.00017,29.06185]
[1779370598896,28.64,77108.18,0.1,-0.6483,0.00017,29.06185]
[1779370599333,28.64,77113.67,0.1,-0.6474,0.00017,29.09093]
[1779370601347,28.64,77114.4,0.1,-0.64727,0.00017,29.09485]
[1779370603012,28.64,77112.02,0.1,-0.64767,0.00017,29.08231]
[1779370603269,28.64,77112.02,0.1,-0.64767,0.00017,29.08231]
[1779370603528,28.64,77106.16,0.1,-0.64863,0.00017,29.05123]
[1779370604368,28.64,77097.48,0.1,-0.65007,0.00017,29.00488]
[1779370605375,28.64,77093.1,0.1,-0.6508,0.00017,28.98121]
[1779370607617,28.64,77092.13,0.1,-0.65096,0.00016,28.97594]
[1779370607688,28.64,77091.31,0.1,-0.65109,0.00016,28.97148]
[1779370608382,28.64,77091.31,0.1,-0.65109,0.00016,28.97148]
[1779370608803,28.64,77091.31,0.1,-0.65109,0.00016,28.97148]
[1779370608396,28.64,77076.78,0.1,-0.65349,0.00016,28.89263]
[1779370609590,28.64,77074.33,0.1,-0.65391,0.00016,28.87875]
[1779370615445,28.63,77076.08,0.1,-0.65366,0.00016,28.88692]
[1779370616504,28.63,77076.08,0.1,-0.65366,0.00016,28.88692]
[1779370616904,28.63,77076.89,0.1,-0.65354,0.00016,28.89112]
[1779370618181,28.63,77075.64,0.1,-0.65375,0.00016,28.88424]
[1779370618574,28.63,77075.64,0.1,-0.65375,0.00016,28.88424]
[1779370620363,28.63,77074.37,0.1,-0.65396,0.00016,28.87721]
[1779370620713,28.63,77074.37,0.1,-0.65396,0.00016,28.87721]
[1779370621480,28.63,77075.85,0.1,-0.65371,0.00016,28.88529]
[1779370622649,28.63,77074.89,0.1,-0.65387,0.00016,28.88]
[1779370623749,28.63,77077.73,0.1,-0.65341,0.00016,28.8955]
[1779370624805,28.62,77077.1,0.1,-0.65351,0.00016,28.89201]
[1779370629544,28.62,77070.56,0.1,-0.65459,0.00016,28.85606]
[1779370630551,28.62,77064.45,0.1,-0.6556,0.00016,28.82219]
[1779370631539,28.62,77064.45,0.1,-0.6556,0.00016,28.82219]
[1779370631605,28.62,77064.45,0.1,-0.6556,0.00016,28.82219]
[1779370632365,28.62,77061.64,0.1,-0.65607,0.00016,28.80647]
[1779370632475,28.62,77061.64,0.1,-0.65607,0.00016,28.80647]
[1779370632814,28.62,77058.71,0.1,-0.65656,0.00016,28.79005]
[1779370633557,28.62,77058.71,0.1,-0.65656,0.00016,28.79005]
[1779370633577,28.62,77046.43,0.1,-0.65858,0.00016,28.72134]
[1779370634017,28.62,77046.43,0.1,-0.65858,0.00016,28.72134]
[1779370634645,28.62,77044.09,0.1,-0.65896,0.00016,28.70809]
[1779370635395,28.62,77044.09,0.1,-0.65896,0.00016,28.70809]
[1779370635591,28.62,77036.97,0.1,-0.66013,0.00016,28.66784]
[1779370637605,28.62,77030.44,0.1,-0.6612,0.00016,28.63068]
[1779370638970,28.62,77030.66,0.1,-0.66117,0.00016,28.63189]
[1779370639471,28.62,77030.66,0.1,-0.66117,0.00016,28.63189]
[1779370639472,28.62,77030.66,0.1,-0.66117,0.00016,28.63189]
[1779370639618,28.62,77028.76,0.1,-0.66148,0.00016,28.62103]
[1779370640196,28.62,77028.76,0.1,-0.66148,0.00016,28.62103]
[1779370640626,28.62,77029.02,0.1,-0.66144,0.00016,28.62248]
[1779370642242,28.62,77028.9,0.1,-0.66146,0.00016,28.62176]
[1779370642641,28.62,77031.62,0.1,-0.66102,0.00016,28.63719]
[1779370643648,28.62,77035.99,0.1,-0.6603,0.00016,28.66193]
[1779370645662,28.62,77041.4,0.1,-0.65942,0.00016,28.69233]
[1779370648529,28.62,77041.11,0.1,-0.65948,0.00016,28.69051]
[1779370648683,28.61,77047.55,0.1,-0.65842,0.00016,28.72663]
[1779370649690,28.61,77052.83,0.1,-0.65756,0.00016,28.75607]
[1779370650853,28.61,77052.83,0.1,-0.65756,0.00016,28.75607]
[1779370651121,28.61,77053.92,0.1,-0.65739,0.00016,28.76201]
[1779370651704,28.61,77069.17,0.1,-0.6549,0.00016,28.84329]
[1779370652711,28.61,77069.64,0.1,-0.65483,0.00016,28.84568]
[1779370656739,28.61,77058.84,0.1,-0.65663,0.00016,28.78516]
[1779370661774,28.6,77059.92,0.1,-0.65648,0.00016,28.79037]
[1779370664837,28.6,77062.69,0.1,-0.65603,0.00016,28.80544]
[1779370664880,28.6,77074.08,0.1,-0.65416,0.00016,28.86809]
[1779370664930,28.6,77074.08,0.1,-0.65416,0.00016,28.86809]
[1779370665803,28.6,77086.36,0.1,-0.65214,0.00017,28.93507]
[1779370666810,28.6,77086.66,0.1,-0.6521,0.00017,28.93648]
[1779370669586,28.6,77086.23,0.1,-0.65218,0.00017,28.93372]
[1779370669837,28.6,77102.42,0.1,-0.64951,0.00017,29.02102]
[1779370670842,28.6,77107.46,0.1,-0.64867,0.00017,29.04791]
[1779370671540,28.6,77107.46,0.1,-0.64867,0.00017,29.04791]
[1779370671883,28.59,77103.57,0.1,-0.64932,0.00017,29.02706]
[1779370672869,28.59,77092.76,0.1,-0.65111,0.00017,28.96887]
[1779370674784,28.59,77092.56,0.1,-0.65115,0.00017,28.96769]
[1779370674884,28.59,77087.64,0.1,-0.65196,0.00017,28.94101]
[1779370675072,28.59,77087.64,0.1,-0.65196,0.00017,28.94101]
[1779370675545,28.59,77087.64,0.1,-0.65196,0.00017,28.94101]
[1779370675694,28.59,77087.64,0.1,-0.65196,0.00017,28.94101]
[1779370675891,28.59,77082.88,0.1,-0.65275,0.00016,28.91509]
[1779370675947,28.59,77082.88,0.1,-0.65275,0.00016,28.91509]
[1779370676346,28.59,77082.88,0.1,-0.65275,0.00016,28.91509]
[1779370676585,28.59,77082.88,0.1,-0.65275,0.00016,28.91509]
[1779370676763,28.59,77082.88,0.1,-0.65275,0.00016,28.91509]
[1779370676898,28.59,77068.86,0.1,-0.65507,0.00016,28.83798]
[1779370677267,28.59,77068.86,0.1,-0.65507,0.00016,28.83798]
[1779370677443,28.59,77068.86,0.1,-0.65507,0.00016,28.83798]
[1779370677487,28.59,77068.86,0.1,-0.65507,0.00016,28.83798]
[1779370677752,28.59,77068.86,0.1,-0.65507,0.00016,28.83798]
[1779370677905,28.59,77059.72,0.1,-0.65658,0.00016,28.78713]
[1779370678601,28.59,77059.72,0.1,-0.65658,0.00016,28.78713]
[1779370678912,28.59,77054.01,0.1,-0.65752,0.00016,28.75513]
[1779370679919,28.59,77046.44,0.1,-0.65877,0.00016,28.71256]
[1779370680718,28.59,77046.44,0.1,-0.65877,0.00016,28.71256]
[1779370682039,28.59,77045.86,0.1,-0.65887,0.00016,28.70918]
[1779370682303,28.59,77045.86,0.1,-0.65887,0.00016,28.70918]
[1779370682353,28.59,77050.95,0.1,-0.65804,0.00016,28.73758]
[1779370683259,28.59,77050.95,0.1,-0.65804,0.00016,28.73758]
[1779370683313,28.59,77050.95,0.1,-0.65804,0.00016,28.73758]
[1779370683361,28.59,77061.39,0.1,-0.65633,0.00016,28.79571]
[1779370684602,28.59,77061.39,0.1,-0.65633,0.00016,28.79571]
[1779370684705,28.59,77061.39,0.1,-0.65633,0.00016,28.79571]
[1779370684800,28.59,77057.14,0.1,-0.65703,0.00016,28.77191]
[1779370684955,28.58,77050.63,0.1,-0.6581,0.00016,28.73539]
[1779370686969,28.58,77042.98,0.1,-0.65936,0.00016,28.69216]
[1779370690986,28.58,77040.29,0.1,-0.65981,0.00016,28.67674]
[1779370691308,28.58,77040.29,0.1,-0.65981,0.00016,28.67674]
[1779370691443,28.58,77040.29,0.1,-0.65981,0.00016,28.67674]
[1779370691709,28.58,77040.29,0.1,-0.65981,0.00016,28.67674]
[1779370691892,28.58,77040.29,0.1,-0.65981,0.00016,28.67674]
[1779370691810,28.58,77040.2,0.1,-0.65983,0.00016,28.67617]
[1779370692022,28.58,77040.2,0.1,-0.65983,0.00016,28.67617]
[1779370692028,28.58,77040.2,0.1,-0.65983,0.00016,28.67617]
[1779370692110,28.58,77040.2,0.1,-0.65983,0.00016,28.67617]
[1779370692376,28.58,77035.73,0.1,-0.66056,0.00016,28.65077]
[1779370695030,28.58,77039.92,0.1,-0.65988,0.00016,28.67437]
[1779370696059,28.58,77039.92,0.1,-0.65988,0.00016,28.67437]
[1779370696493,28.58,77039.92,0.1,-0.65988,0.00016,28.67437]
[1779370696556,28.58,77045.43,0.1,-0.65898,0.00016,28.7054]
[1779370697105,28.58,77045.43,0.1,-0.65898,0.00016,28.7054]
[1779370697231,28.58,77045.43,0.1,-0.65898,0.00016,28.7054]
[1779370698293,28.58,77042.09,0.1,-0.65953,0.00016,28.68648]
[1779370698363,28.58,77042.09,0.1,-0.65953,0.00016,28.68648]
[1779370698428,28.58,77042.09,0.1,-0.65953,0.00016,28.68648]
[1779370698944,28.58,77040.69,0.1,-0.65976,0.00016,28.67849]
[1779370699060,28.58,77045.33,0.1,-0.659,0.00016,28.7046]
[1779370700826,28.58,77045.33,0.1,-0.659,0.00016,28.7046]
[1779370701030,28.58,77043.44,0.1,-0.65932,0.00016,28.69386]
[1779370701064,28.58,77043.44,0.1,-0.65932,0.00016,28.69386]
[1779370701202,28.58,77043.44,0.1,-0.65932,0.00016,28.69386]
[1779370701235,28.58,77043.44,0.1,-0.65932,0.00016,28.69386]
[1779370701571,28.58,77043.44,0.1,-0.65932,0.00016,28.69386]
[1779370701636,28.58,77036.38,0.1,-0.66048,0.00016,28.65384]
[1779370702055,28.58,77036.38,0.1,-0.66048,0.00016,28.65384]
[1779370702066,28.58,77036.38,0.1,-0.66048,0.00016,28.65384]
[1779370702158,28.58,77036.38,0.1,-0.66048,0.00016,28.65384]
[1779370702259,28.58,77036.38,0.1,-0.66048,0.00016,28.65384]
[1779370702743,28.58,77031.02,0.1,-0.66135,0.00016,28.62331]
[1779370703055,28.58,77031.02,0.1,-0.66135,0.00016,28.62331]
[1779370703231,28.58,77031.02,0.1,-0.66135,0.00016,28.62331]
[1779370703484,28.58,77031.02,0.1,-0.66135,0.00016,28.62331]
[1779370703563,28.58,77031.02,0.1,-0.66135,0.00016,28.62331]
[1779370703664,28.58,77028.94,0.1,-0.6617,0.00016,28.61141]
[1779370704056,28.58,77028.94,0.1,-0.6617,0.00016,28.61141]
[1779370704058,28.58,77028.94,0.1,-0.6617,0.00016,28.61141]
[1779370704243,28.58,77028.94,0.1,-0.6617,0.00016,28.61141]
[1779370704555,28.58,77028.94,0.1,-0.6617,0.00016,28.61141]
[1779370704601,28.58,77028.94,0.1,-0.6617,0.00016,28.61141]
[1779370704656,28.58,77028.97,0.1,-0.66169,0.00016,28.61156]
[1779370705716,28.58,77028.97,0.1,-0.66169,0.00016,28.61156]
[1779370705757,28.58,77023.44,0.1,-0.6626,0.00016,28.5799]
[1779370706275,28.58,77023.44,0.1,-0.6626,0.00016,28.5799]
[1779370706359,28.58,77020.37,0.1,-0.6631,0.00016,28.56227]
[1779370708334,28.58,77017.62,0.1,-0.66355,0.00016,28.54646]
[1779370708396,28.58,77009.34,0.1,-0.6649,0.00016,28.49862]
[1779370709165,28.58,76999.03,0.1,-0.66657,0.00016,28.43864]
[1779370714200,28.58,77002.25,0.1,-0.66605,0.00016,28.4548]
[1779370715207,28.58,77009.5,0.1,-0.66487,0.00016,28.49704]
[1779370718228,28.58,77004.82,0.1,-0.66562,0.00016,28.47]
[1779370721574,28.58,77008.63,0.1,-0.665,0.00016,28.49225]
[1779370721859,28.58,77015.08,0.1,-0.66395,0.00016,28.52962]
[1779370721999,28.58,77015.08,0.1,-0.66395,0.00016,28.52962]
[1779370722576,28.58,77015.08,0.1,-0.66395,0.00016,28.52962]
[1779370722629,28.58,77015.08,0.1,-0.66395,0.00016,28.52962]
[1779370722674,28.58,77017.54,0.1,-0.66355,0.00016,28.54381]
[1779370723490,28.58,77017.54,0.1,-0.66355,0.00016,28.54381]
[1779370723593,28.58,77001.72,0.1,-0.66612,0.00016,28.4521]
[1779370724006,28.58,77001.72,0.1,-0.66612,0.00016,28.4521]
[1779370724319,28.58,76937.52,0.1,-0.67651,0.00016,28.06835]
[1779370725775,28.58,76937.52,0.1,-0.67651,0.00016,28.06835]
[1779370725950,28.58,76937.52,0.1,-0.67651,0.00016,28.06835]
[1779370725808,28.59,76910.15,0.1,-0.68087,0.00016,27.90027]
[1779370726123,28.59,76910.15,0.1,-0.68087,0.00016,27.90027]
[1779370726487,28.59,76910.15,0.1,-0.68087,0.00016,27.90027]
[1779370726544,28.6,76906.69,0.1,-0.68136,0.00016,27.88113]
[1779370727326,28.61,76887.44,0.1,-0.68436,0.00016,27.76271]
[1779370728297,28.61,76887.44,0.1,-0.68436,0.00016,27.76271]
[1779370728335,28.62,76881.66,0.1,-0.68518,0.00016,27.72968]
[1779370729394,28.62,76881.66,0.1,-0.68518,0.00016,27.72968]
[1779370730556,28.64,76878.71,0.1,-0.68555,0.00016,27.71478]
[1779370730838,28.64,76878.71,0.1,-0.68555,0.00016,27.71478]
[1779370730939,28.64,76876.42,0.1,-0.68591,0.00016,27.70029]
[1779370731576,28.64,76876.42,0.1,-0.68591,0.00016,27.70029]
[1779370731800,28.64,76876.42,0.1,-0.68591,0.00016,27.70029]
[1779370731892,28.64,76876.42,0.1,-0.68591,0.00016,27.70029]
[1779370731906,28.64,76876.42,0.1,-0.68591,0.00016,27.70029]
[1779370731981,28.64,76875.34,0.1,-0.68609,0.00016,27.69317]
[1779370732559,28.64,76875.34,0.1,-0.68609,0.00016,27.69317]
[1779370732632,28.64,76873.67,0.1,-0.68636,0.00016,27.6823]
[1779370733490,28.64,76873.67,0.1,-0.68636,0.00016,27.6823]
[1779370734807,28.64,76874.87,0.1,-0.68617,0.00016,27.69004]
[1779370734864,28.64,76853.77,0.1,-0.68951,0.00016,27.55488]
[1779370736406,28.64,76851.92,0.1,-0.68979,0.00016,27.5432]
[1779370737679,28.64,76851.92,0.1,-0.68979,0.00016,27.5432]
[1779370739426,28.64,76861.77,0.1,-0.68823,0.00016,27.60691]
[1779370740439,28.64,76858.22,0.1,-0.68878,0.00016,27.58426]
[1779370741449,28.64,76845.08,0.1,-0.69086,0.00016,27.49936]
[1779370742594,28.64,76845.08,0.1,-0.69086,0.00016,27.49936]
[1779370742700,28.64,76815.1,0.1,-0.69558,0.00016,27.30281]
[1779370743705,28.64,76815.1,0.1,-0.69558,0.00016,27.30281]
[1779370743813,28.63,76782.93,0.1,-0.70067,0.00016,27.08534]
[1779370744149,28.63,76782.93,0.1,-0.70067,0.00016,27.08534]
[1779370744465,28.63,76788.34,0.1,-0.69985,0.00016,27.12089]
[1779370745269,28.63,76788.34,0.1,-0.69985,0.00016,27.12089]
[1779370745881,28.63,76788.34,0.1,-0.69985,0.00016,27.12089]
[1779370745988,28.63,76788.34,0.1,-0.69985,0.00016,27.12089]
[1779370745953,28.63,76802.74,0.1,-0.6976,0.00016,27.21717]
[1779370746093,28.63,76802.74,0.1,-0.6976,0.00016,27.21717]
[1779370746136,28.63,76802.74,0.1,-0.6976,0.00016,27.21717]
[1779370746461,28.63,76802.74,0.1,-0.6976,0.00016,27.21717]
[1779370746570,28.63,76802.74,0.1,-0.6976,0.00016,27.21717]
[1779370746759,28.63,76802.74,0.1,-0.6976,0.00016,27.21717]
[1779370746851,28.63,76803.66,0.1,-0.69746,0.00016,27.22316]
[1779370747270,28.63,76803.66,0.1,-0.69746,0.00016,27.22316]
[1779370747496,28.63,76790.0,0.1,-0.6996,0.00016,27.13163]
[1779370748503,28.62,76788.87,0.1,-0.6998,0.00016,27.12281]
[1779370752534,28.61,76782.49,0.1,-0.70088,0.00016,27.07663]
[1779370753541,28.61,76788.29,0.1,-0.69999,0.00016,27.11506]
[1779370754548,28.61,76794.42,0.1,-0.69903,0.00016,27.15619]
[1779370757576,28.61,76782.07,0.1,-0.70096,0.00016,27.07288]
[1779370762614,28.6,76784.22,0.1,-0.70065,0.00016,27.08653]
[1779370764634,28.6,76795.42,0.1,-0.6989,0.00016,27.16175]
[1779370768666,28.6,76800.62,0.1,-0.6981,0.00016,27.19622]
[1779370771685,28.6,76815.2,0.1,-0.69587,0.00016,27.28852]
[1779370772692,28.6,76817.4,0.1,-0.69553,0.00016,27.30289]
[1779370774707,28.59,76827.42,0.1,-0.69397,0.00016,27.36858]
[1779370775713,28.59,76838.33,0.1,-0.69225,0.00016,27.44015]
[1779370776722,28.59,76842.1,0.1,-0.69166,0.00016,27.46474]
[1779370777731,28.59,76836.93,0.1,-0.69248,0.00016,27.43071]
[1779370780750,28.59,76842.94,0.1,-0.69154,0.00016,27.46968]
[1779370781757,28.59,76858.15,0.1,-0.68913,0.00016,27.56828]
[1779370782764,28.59,76860.93,0.1,-0.68869,0.00016,27.58642]
[1779370784780,28.59,76873.17,0.1,-0.68674,0.00016,27.66532]
[1779370786798,28.59,76857.06,0.1,-0.68929,0.00016,27.56179]
[1779370787805,28.59,76839.51,0.1,-0.69207,0.00016,27.44774]
[1779370788818,28.59,76838.12,0.1,-0.69228,0.00016,27.43868]
[1779370789698,28.59,76838.12,0.1,-0.69228,0.00016,27.43868]
[1779370789771,28.59,76838.12,0.1,-0.69228,0.00016,27.43868]
[1779370789823,28.59,76810.0,0.1,-0.69671,0.00016,27.25301]
[1779370791000,28.59,76810.0,0.1,-0.69671,0.00016,27.25301]
[1779370791015,28.59,76777.72,0.1,-0.70176,0.00016,27.03616]
[1779370791840,28.59,76784.13,0.1,-0.70076,0.00016,27.07925]
[1779370793743,28.59,76785.61,0.1,-0.70054,0.00016,27.08917]
[1779370793854,28.59,76791.08,0.1,-0.69968,0.00016,27.12592]
[1779370794873,28.59,76801.77,0.1,-0.69802,0.00016,27.19746]
[1779370795879,28.59,76821.38,0.1,-0.69495,0.00016,27.32755]
[1779370796893,28.59,76830.0,0.1,-0.6936,0.00016,27.38405]
[1779370797900,28.59,76820.65,0.1,-0.69508,0.00016,27.32213]
[1779370798913,28.59,76815.25,0.1,-0.69593,0.00016,27.28612]
[1779370803947,28.58,76819.95,0.1,-0.69522,0.00016,27.31611]
[1779370804954,28.58,76828.82,0.1,-0.69383,0.00016,27.37471]
[1779370805961,28.58,76819.9,0.1,-0.69523,0.00016,27.31595]
[1779370807975,28.58,76812.91,0.1,-0.69632,0.00016,27.26968]
[1779370812003,28.58,76806.23,0.1,-0.69738,0.00016,27.22498]
[1779370814018,28.58,76813.97,0.1,-0.69617,0.00016,27.27621]
[1779370817038,28.58,76821.47,0.1,-0.69499,0.00016,27.32576]
[1779370822090,28.58,76823.87,0.1,-0.69463,0.00016,27.34115]
[1779370823084,28.58,76830.21,0.1,-0.69363,0.00016,27.38301]
[1779370825098,28.58,76837.47,0.1,-0.69249,0.00016,27.43056]
[1779370828133,28.58,76843.59,0.1,-0.69152,0.00016,27.47043]
[1779370830152,28.58,76851.87,0.1,-0.69022,0.00016,27.52424]
[1779370835182,28.58,76849.46,0.1,-0.69062,0.00016,27.50512]
[1779370840218,28.58,76853.05,0.1,-0.69006,0.00016,27.52812]
[1779370841224,28.58,76863.34,0.1,-0.68843,0.00016,27.5946]
[1779370843238,28.58,76858.84,0.1,-0.68914,0.00016,27.56561]
[1779370848273,28.58,76851.24,0.1,-0.69035,0.00016,27.51616]
[1779370849280,28.58,76840.49,0.1,-0.69205,0.00016,27.44617]
[1779370850287,28.58,76837.54,0.1,-0.69252,0.00016,27.42678]
[1779370852300,28.58,76826.31,0.1,-0.69429,0.00016,27.35304]
[1779370854315,28.57,76818.06,0.1,-0.69559,0.00016,27.29832]
[1779370859354,28.57,76819.33,0.1,-0.6954,0.00016,27.30616]
[1779370862382,28.57,76813.97,0.1,-0.69626,0.00016,27.2702]
[1779370867417,28.57,76816.97,0.1,-0.69579,0.00016,27.28977]
[1779370872453,28.57,76830.79,0.1,-0.69363,0.00016,27.38062]
[1779370873460,28.57,76835.18,0.1,-0.69294,0.00016,27.40929]
[1779370877487,28.57,76847.12,0.1,-0.69106,0.00016,27.48719]
[1779370878495,28.57,76852.86,0.1,-0.69015,0.00016,27.52449]
[1779370879502,28.57,76857.77,0.1,-0.68938,0.00016,27.55598]
[1779370880509,28.57,76871.8,0.1,-0.68716,0.00016,27.64619]
[1779370881516,28.57,76874.98,0.1,-0.68665,0.00016,27.66671]
[1779370882523,28.57,76861.05,0.1,-0.68887,0.00016,27.57703]
[1779370883540,28.56,76856.76,0.1,-0.68955,0.00016,27.54918]
[1779370888575,28.56,76854.64,0.1,-0.68989,0.00016,27.53516]
[1779370891597,28.56,76872.5,0.1,-0.68708,0.00016,27.64704]
[1779370892604,28.56,76876.98,0.1,-0.68637,0.00016,27.67567]
[1779370896635,28.56,76868.31,0.1,-0.68775,0.00016,27.61997]
[1779370899656,28.56,76875.42,0.1,-0.68662,0.00016,27.66555]
[1779370901670,28.56,76885.26,0.1,-0.68505,0.00016,27.72818]
[1779370902677,28.56,76897.94,0.1,-0.68303,0.00016,27.80849]
[1779370903684,28.56,76894.89,0.1,-0.68352,0.00016,27.78928]
[1779370904691,28.56,76887.83,0.1,-0.68465,0.00016,27.74442]
[1779370906705,28.56,76880.78,0.1,-0.68578,0.00016,27.6993]
[1779370911740,28.56,76880.65,0.1,-0.68582,0.00016,27.69786]
[1779370916775,28.56,76878.16,0.1,-0.68623,0.00016,27.68137]
[1779370921810,28.55,76879.62,0.1,-0.68601,0.00016,27.69014]
[1779370924838,28.55,76867.82,0.1,-0.68789,0.00016,27.61425]
[1779370925847,28.55,76851.36,0.1,-0.69051,0.00016,27.5077]
[1779370926854,28.55,76864.67,0.1,-0.6884,0.00016,27.59382]
[1779370927861,28.55,76869.9,0.1,-0.68757,0.00016,27.62743]
[1779370930882,28.55,76853.4,0.1,-0.69019,0.00016,27.52068]
[1779370931889,28.55,76851.4,0.1,-0.69051,0.00016,27.50762]
[1779370934909,28.55,76845.41,0.1,-0.69146,0.00016,27.46848]
[1779370939954,28.55,76834.64,0.1,-0.69318,0.00016,27.39728]
[1779370940958,28.55,76841.47,0.1,-0.69211,0.00016,27.44177]
[1779370941969,28.54,76846.67,0.1,-0.69129,0.00016,27.47541]
[1779370942977,28.54,76862.32,0.1,-0.68882,0.00016,27.57662]
[1779370943984,28.54,76863.64,0.1,-0.68862,0.00016,27.58483]
[1779370949021,28.54,76857.74,0.1,-0.68959,0.00016,27.54555]
[1779370954056,28.53,76854.92,0.1,-0.69009,0.00016,27.52277]
[1779370955062,28.53,76849.53,0.1,-0.69095,0.00016,27.48737]
[1779370960099,28.52,76841.44,0.1,-0.69227,0.00016,27.43299]
[1779370965134,28.52,76840.79,0.1,-0.69241,0.00016,27.42719]
[1779370970169,28.52,76841.98,0.1,-0.69224,0.00016,27.43403]
[1779370974084,28.51,76842.43,0.1,-0.69218,0.00016,27.43654]
[1779370974137,28.51,76842.43,0.1,-0.69218,0.00016,27.43654]
[1779370974268,28.51,76842.43,0.1,-0.69218,0.00016,27.43654]
[1779370976841,28.51,76844.61,0.1,-0.69185,0.00016,27.45037]
[1779370976961,28.51,76844.61,0.1,-0.69185,0.00016,27.45037]
[1779370977014,28.51,76844.61,0.1,-0.69185,0.00016,27.45037]
[1779370977024,28.51,76844.61,0.1,-0.69185,0.00016,27.45037]
[1779370977181,28.51,76844.61,0.1,-0.69185,0.00016,27.45037]
[1779370977235,28.51,76844.61,0.1,-0.69185,0.00016,27.45037]
[1779370977270,28.51,76844.61,0.1,-0.69185,0.00016,27.45037]
[1779370977273,28.51,76853.85,0.1,-0.69039,0.00016,27.51049]
[1779370978609,28.51,76856.61,0.1,-0.68996,0.00016,27.52821]
[1779370978662,28.51,76856.61,0.1,-0.68996,0.00016,27.52821]
[1779370978773,28.51,76856.61,0.1,-0.68996,0.00016,27.52821]
[1779370983500,28.51,76861.95,0.1,-0.68912,0.00016,27.56236]
[1779370983520,28.51,76861.95,0.1,-0.68912,0.00016,27.56236]
[1779370983705,28.51,76861.95,0.1,-0.68912,0.00016,27.56236]
[1779370983715,28.51,76861.95,0.1,-0.68912,0.00016,27.56236]
[1779370983772,28.51,76861.95,0.1,-0.68912,0.00016,27.56236]
[1779370984137,28.51,76861.95,0.1,-0.68912,0.00016,27.56236]
[1779370984274,28.51,76861.95,0.1,-0.68912,0.00016,27.56236]
[1779370984267,28.51,76860.91,0.1,-0.68929,0.00016,27.55556]
[1779370984431,28.51,76860.91,0.1,-0.68929,0.00016,27.55556]
[1779370985274,28.51,76858.47,0.1,-0.68968,0.00016,27.53968]
[1779370987101,28.51,76857.99,0.1,-0.68976,0.00016,27.53652]
[1779370987288,28.51,76844.68,0.1,-0.69187,0.00016,27.44975]
[1779370987752,28.51,76844.68,0.1,-0.69187,0.00016,27.44975]
[1779370987770,28.51,76844.68,0.1,-0.69187,0.00016,27.44975]
[1779370987827,28.51,76844.68,0.1,-0.69187,0.00016,27.44975]
[1779370987876,28.51,76844.68,0.1,-0.69187,0.00016,27.44975]
[1779370987976,28.51,76844.68,0.1,-0.69187,0.00016,27.44975]
[1779370988024,28.51,76844.68,0.1,-0.69187,0.00016,27.44975]
[1779370988295,28.51,76839.81,0.1,-0.69265,0.00016,27.4175]
[1779370989079,28.51,76839.81,0.1,-0.69265,0.00016,27.4175]
[1779370989132,28.51,76839.81,0.1,-0.69265,0.00016,27.4175]
[1779370989134,28.51,76839.81,0.1,-0.69265,0.00016,27.4175]
[1779370989271,28.51,76839.81,0.1,-0.69265,0.00016,27.4175]
[1779370989302,28.5,76840.01,0.1,-0.69262,0.00016,27.41848]
[1779370991316,28.5,76830.03,0.1,-0.69422,0.00016,27.35216]
[1779370993330,28.5,76837.26,0.1,-0.69309,0.00016,27.39928]
[1779370993427,28.5,76837.26,0.1,-0.69309,0.00016,27.39928]
[1779370993463,28.5,76837.26,0.1,-0.69309,0.00016,27.39928]
[1779370993473,28.5,76837.26,0.1,-0.69309,0.00016,27.39928]
[1779370993521,28.5,76837.26,0.1,-0.69309,0.00016,27.39928]
[1779370993823,28.5,76837.26,0.1,-0.69309,0.00016,27.39928]
[1779370993876,28.5,76837.26,0.1,-0.69309,0.00016,27.39928]
[1779370994020,28.5,76837.26,0.1,-0.69309,0.00016,27.39928]
[1779370994336,28.5,76836.43,0.1,-0.69322,0.00016,27.39355]
[1779370996354,28.5,76833.21,0.1,-0.69375,0.00016,27.37178]
[1779370998619,28.5,76833.62,0.1,-0.69369,0.00016,27.37421]
[1779370998672,28.5,76833.62,0.1,-0.69369,0.00016,27.37421]
[1779370998678,28.5,76833.62,0.1,-0.69369,0.00016,27.37421]
[1779370998774,28.5,76833.62,0.1,-0.69369,0.00016,27.37421]
[1779370998995,28.5,76833.62,0.1,-0.69369,0.00016,27.37421]
[1779370999190,28.5,76833.62,0.1,-0.69369,0.00016,27.37421]
[1779370999272,28.5,76833.62,0.1,-0.69369,0.00016,27.37421]
[1779370999250,28.49,76835.23,0.1,-0.69345,0.00016,27.3843]
[1779370999375,28.49,76832.02,0.1,-0.69396,0.00016,27.36314]
[1779371003956,28.49,76832.11,0.1,-0.69397,0.00016,27.36273]
[1779371003979,28.49,76832.11,0.1,-0.69397,0.00016,27.36273]
[1779371004022,28.49,76832.11,0.1,-0.69397,0.00016,27.36273]
[1779371004165,28.49,76832.01,0.1,-0.69399,0.00016,27.36182]
[1779371005417,28.49,76825.3,0.1,-0.69505,0.00016,27.31718]
[1779371007503,28.49,76825.06,0.1,-0.6951,0.00016,27.31535]
[1779371007523,28.49,76825.06,0.1,-0.6951,0.00016,27.31535]
[1779371007984,28.49,76825.06,0.1,-0.6951,0.00016,27.31535]
[1779371008011,28.49,76825.06,0.1,-0.6951,0.00016,27.31535]
[1779371008273,28.49,76825.06,0.1,-0.6951,0.00016,27.31535]
[1779371008013,28.49,76831.36,0.1,-0.69411,0.00016,27.35662]
[1779371008438,28.49,76832.54,0.1,-0.69393,0.00016,27.36441]
[1779371010452,28.48,76827.07,0.1,-0.6948,0.00016,27.32774]
[1779371011748,28.48,76827.07,0.1,-0.6948,0.00016,27.32774]
[1779371011772,28.48,76827.07,0.1,-0.6948,0.00016,27.32774]
[1779371011909,28.48,76827.07,0.1,-0.6948,0.00016,27.32774]
[1779371012021,28.48,76827.07,0.1,-0.6948,0.00016,27.32774]
[1779371012269,28.48,76825.1,0.1,-0.69514,0.00016,27.31102]
[1779371012572,28.48,76825.1,0.1,-0.69514,0.00016,27.31102]
[1779371012623,28.48,76825.1,0.1,-0.69514,0.00016,27.31102]
[1779371012694,28.48,76833.1,0.1,-0.69389,0.00016,27.36374]
[1779371014887,28.48,76832.99,0.1,-0.6939,0.00016,27.36301]
[1779371014940,28.48,76833.4,0.1,-0.69385,0.00016,27.36521]
[1779371015487,28.48,76839.86,0.1,-0.69283,0.00016,27.40776]
[1779371016533,28.48,76844.14,0.1,-0.69216,0.00016,27.43561]
[1779371017738,28.48,76844.14,0.1,-0.69216,0.00016,27.43561]
[1779371017754,28.48,76844.14,0.1,-0.69216,0.00016,27.43561]
[1779371017871,28.48,76844.14,0.1,-0.69216,0.00016,27.43561]
[1779371017973,28.48,76849.92,0.1,-0.69125,0.00016,27.47318]
[1779371018641,28.48,76849.92,0.1,-0.69125,0.00016,27.47318]
[1779371018668,28.48,76849.92,0.1,-0.69125,0.00016,27.47318]
[1779371018727,28.48,76849.92,0.1,-0.69125,0.00016,27.47318]
[1779371018827,28.48,76854.72,0.1,-0.69049,0.00016,27.50432]
[1779371021606,28.48,76854.79,0.1,-0.69049,0.00016,27.50435]
[1779371021876,28.47,76834.16,0.1,-0.69377,0.00016,27.36888]
[1779371022553,28.47,76824.44,0.1,-0.69531,0.00016,27.30429]
[1779371023559,28.47,76819.35,0.1,-0.69611,0.00016,27.27024]
[1779371024566,28.47,76810.62,0.1,-0.69749,0.00016,27.21196]
[1779371025573,28.47,76808.54,0.1,-0.69782,0.00016,27.19772]
[1779371028594,28.47,76801.71,0.1,-0.6989,0.00016,27.15151]
[1779371029601,28.47,76794.82,0.1,-0.69998,0.00016,27.10497]
[1779371031615,28.47,76788.99,0.1,-0.7009,0.00016,27.06544]
[1779371032622,28.47,76784.48,0.1,-0.7016,0.00016,27.03482]
[1779371033629,28.47,76773.83,0.1,-0.70327,0.00016,26.96224]
[1779371036256,28.47,76772.71,0.1,-0.70344,0.00016,26.95466]
[1779371036650,28.47,76768.29,0.1,-0.70412,0.00016,26.92457]
[1779371037657,28.47,76763.13,0.1,-0.70492,0.00016,26.88925]
[1779371038670,28.47,76759.2,0.1,-0.70553,0.00016,26.86233]
[1779371039673,28.47,76747.39,0.1,-0.70736,0.00015,26.78084]
[1779371041162,28.47,76742.53,0.1,-0.70811,0.00015,26.74708]
[1779371041605,28.47,76742.53,0.1,-0.70811,0.00015,26.74708]
[1779371041672,28.47,76742.53,0.1,-0.70811,0.00015,26.74708]
[1779371041721,28.47,76742.53,0.1,-0.70811,0.00015,26.74708]
[1779371041915,28.47,76735.78,0.1,-0.70915,0.00015,26.70025]
[1779371043121,28.47,76735.78,0.1,-0.70915,0.00015,26.70025]
[1779371043127,28.47,76700.77,0.1,-0.71454,0.00015,26.45354]
[1779371043585,28.47,76700.77,0.1,-0.71454,0.00015,26.45354]
[1779371044310,28.47,76700.77,0.1,-0.71454,0.00015,26.45354]
[1779371044359,28.47,76706.74,0.1,-0.71362,0.00015,26.49604]
[1779371045836,28.47,76705.13,0.1,-0.71387,0.00015,26.48463]
[1779371045935,28.47,76693.94,0.1,-0.71558,0.00015,26.40515]
[1779371046754,28.47,76686.76,0.1,-0.71668,0.00015,26.35385]
[1779371047819,28.47,76682.31,0.1,-0.71736,0.00015,26.32204]
[1779371049786,28.47,76684.14,0.1,-0.71708,0.00015,26.33516]
[1779371049883,28.47,76683.07,0.1,-0.71724,0.00015,26.32759]
[1779371051808,28.47,76681.22,0.1,-0.71752,0.00015,26.31432]
[1779371051816,28.47,76691.46,0.1,-0.71596,0.00015,26.38762]
[1779371052824,28.47,76706.64,0.1,-0.71363,0.00015,26.49583]
[1779371053831,28.48,76711.68,0.1,-0.71285,0.00015,26.53168]
[1779371054838,28.48,76715.87,0.1,-0.7122,0.00015,26.56135]
[1779371058866,28.48,76722.34,0.1,-0.7112,0.00015,26.60702]
[1779371059873,28.48,76727.26,0.1,-0.71045,0.00015,26.64156]
[1779371060880,28.48,76729.89,0.1,-0.71004,0.00015,26.6599]
[1779371063490,28.48,76736.38,0.1,-0.70904,0.00015,26.70509]
[1779371064456,28.48,76736.38,0.1,-0.70904,0.00015,26.70509]
[1779371065915,28.47,76710.01,0.1,-0.71311,0.00015,26.51958]
[1779371066543,28.47,76710.01,0.1,-0.71311,0.00015,26.51958]
[1779371066922,28.47,76696.47,0.1,-0.71519,0.00015,26.4234]
[1779371067929,28.47,76692.78,0.1,-0.71575,0.00015,26.39725]
[1779371070950,28.48,76697.99,0.1,-0.71495,0.00015,26.43478]
[1779371074035,28.48,76686.31,0.1,-0.71675,0.00015,26.34826]
[1779371074997,28.48,76672.12,0.1,-0.71891,0.00015,26.24643]
[1779371076007,28.48,76667.41,0.1,-0.71962,0.00015,26.21255]
[1779371077013,28.48,76663.56,0.1,-0.7202,0.00015,26.1849]
[1779371078022,28.48,76660.49,0.1,-0.72067,0.00015,26.16288]
[1779371079029,28.48,76653.32,0.1,-0.72175,0.00015,26.11103]
[1779371080036,28.48,76651.02,0.1,-0.72209,0.00015,26.09454]
[1779371082050,28.48,76653.75,0.1,-0.72167,0.00015,26.11494]
[1779371083294,28.48,76653.75,0.1,-0.72167,0.00015,26.11494]
[1779371083580,28.48,76653.09,0.1,-0.72176,0.00015,26.11041]
[1779371083634,28.48,76653.09,0.1,-0.72176,0.00015,26.11041]
[1779371084065,28.48,76653.61,0.1,-0.72168,0.00015,26.11447]
[1779371085072,28.48,76672.43,0.1,-0.71881,0.00015,26.25098]
[1779371086079,28.48,76677.5,0.1,-0.71803,0.00015,26.28766]
[1779371087087,28.48,76672.22,0.1,-0.71884,0.00015,26.24978]
[1779371088094,28.49,76668.16,0.1,-0.71945,0.00015,26.22072]
[1779371089101,28.49,76664.44,0.1,-0.72001,0.00015,26.19401]
[1779371091401,28.49,76663.66,0.1,-0.72012,0.00015,26.18856]
[1779371094428,28.49,76667.76,0.1,-0.71949,0.00015,26.21881]
[1779371094529,28.49,76670.63,0.1,-0.71905,0.00015,26.23976]
[1779371096163,28.49,76673.75,0.1,-0.71856,0.00015,26.26267]
[1779371098177,28.49,76678.62,0.1,-0.71781,0.00015,26.29807]
[1779371101253,28.49,76702.95,0.1,-0.71408,0.00015,26.47217]
[1779371102213,28.49,76710.49,0.1,-0.71292,0.00015,26.52552]
[1779371104237,28.49,76687.96,0.1,-0.71638,0.00015,26.36544]
[1779371105238,28.49,76683.54,0.1,-0.71705,0.00015,26.33389]
[1779371106245,28.49,76695.51,0.1,-0.71522,0.00015,26.41947]
[1779371107165,28.49,76695.51,0.1,-0.71522,0.00015,26.41947]
[1779371107259,28.49,76700.11,0.1,-0.71451,0.00015,26.45222]
[1779371108263,28.49,76712.62,0.1,-0.71259,0.00015,26.54088]
[1779371109270,28.5,76715.37,0.1,-0.71216,0.00015,26.56072]
[1779371111284,28.5,76719.24,0.1,-0.71154,0.00015,26.5888]
[1779371112565,28.5,76719.24,0.1,-0.71154,0.00015,26.5888]
[1779371112291,28.5,76726.28,0.1,-0.71045,0.00015,26.6386]
[1779371113298,28.5,76729.59,0.1,-0.70993,0.00015,26.66211]
[1779371115045,28.5,76729.67,0.1,-0.70991,0.00015,26.66299]
[1779371115314,28.5,76730.29,0.1,-0.70981,0.00015,26.66764]
[1779371117334,28.51,76738.26,0.1,-0.70856,0.00015,26.72383]
[1779371119351,28.51,76742.18,0.1,-0.70795,0.00015,26.75157]
[1779371120358,28.51,76753.13,0.1,-0.70625,0.00016,26.82759]
[1779371121365,28.51,76760.44,0.1,-0.70511,0.00016,26.87809]
[1779371125396,28.51,76763.91,0.1,-0.70459,0.00016,26.90111]
[1779371127418,28.5,76765.45,0.1,-0.70436,0.00016,26.91135]
[1779371127453,28.5,76775.51,0.1,-0.70279,0.00016,26.98021]
[1779371129421,28.5,76777.35,0.1,-0.7025,0.00016,26.99274]
[1779371130004,28.5,76777.35,0.1,-0.7025,0.00016,26.99274]
[1779371130428,28.5,76769.77,0.1,-0.70368,0.00016,26.94099]
[1779371131435,28.5,76759.35,0.1,-0.70532,0.00016,26.86631]
[1779371132442,28.5,76747.39,0.1,-0.70717,0.00015,26.78387]
[1779371133449,28.51,76747.63,0.1,-0.70713,0.00015,26.78573]
[1779371135469,28.51,76759.07,0.1,-0.70535,0.00016,26.86506]
[1779371139497,28.51,76751.52,0.1,-0.70651,0.00016,26.81347]
[1779371140504,28.51,76744.29,0.1,-0.70762,0.00015,26.76358]
[1779371142518,28.51,76750.35,0.1,-0.70668,0.00015,26.80594]
[1779371143525,28.51,76755.36,0.1,-0.7059,0.00016,26.84069]
[1779371148572,28.51,76757.27,0.1,-0.70558,0.00016,26.85447]
[1779371149580,28.51,76760.95,0.1,-0.70501,0.00016,26.8799]
[1779371150586,28.51,76769.37,0.1,-0.7037,0.00016,26.9377]
[1779371153607,28.51,76771.68,0.1,-0.70334,0.00016,26.95356]
[1779371154226,28.51,76771.68,0.1,-0.70334,0.00016,26.95356]
[1779371154614,28.51,76776.92,0.1,-0.70252,0.00016,26.98931]
[1779371155051,28.51,76776.92,0.1,-0.70252,0.00016,26.98931]
[1779371155622,28.51,76788.08,0.1,-0.70078,0.00016,27.06505]
[1779371156629,28.51,76792.81,0.1,-0.70004,0.00016,27.09692]
[1779371157636,28.51,76804.46,0.1,-0.69822,0.00016,27.17516]
[1779371158642,28.51,76805.68,0.1,-0.69803,0.00016,27.18314]
[1779371160658,28.51,76815.16,0.1,-0.69655,0.00016,27.24606]
[1779371161665,28.51,76821.01,0.1,-0.69564,0.00016,27.28472]
[1779371162672,28.51,76825.92,0.1,-0.69487,0.00016,27.31704]
[1779371162699,28.51,76825.92,0.1,-0.69487,0.00016,27.31704]
[1779371165028,28.51,76823.08,0.1,-0.69533,0.00016,27.29798]
[1779371167706,28.5,76818.37,0.1,-0.6961,0.00016,27.26553]
[1779371172483,28.5,76823.83,0.1,-0.69527,0.00016,27.30049]
[1779371178599,28.49,76824.43,0.1,-0.6952,0.00016,27.30336]
[1779371180549,28.49,76825.62,0.1,-0.69503,0.00016,27.31071]
[1779371180800,28.49,76831.69,0.1,-0.69409,0.00016,27.35032]
[1779371182687,28.49,76831.69,0.1,-0.69409,0.00016,27.35032]
[1779371182540,28.49,76836.55,0.1,-0.69333,0.00016,27.38185]
[1779371183393,28.49,76846.46,0.1,-0.69177,0.00016,27.44658]
[1779371183824,28.49,76858.34,0.1,-0.68989,0.00016,27.52404]
[1779371184831,28.49,76859.19,0.1,-0.68976,0.00016,27.52918]
[1779371186819,28.48,76862.5,0.1,-0.68925,0.00016,27.55027]
[1779371186845,28.48,76868.0,0.1,-0.68838,0.00016,27.58564]
[1779371187852,28.48,76870.3,0.1,-0.68802,0.00016,27.60025]
[1779371189053,28.48,76875.24,0.1,-0.68724,0.00016,27.63181]
[1779371189870,28.48,76882.83,0.1,-0.68602,0.00016,27.6805]
[1779371190880,28.48,76891.79,0.1,-0.68459,0.00016,27.73777]
[1779371192894,28.48,76876.19,0.1,-0.68709,0.00016,27.63499]
[1779371193913,28.48,76875.79,0.1,-0.68716,0.00016,27.63233]
[1779371194916,28.48,76871.63,0.1,-0.68783,0.00016,27.60548]
[1779371195923,28.48,76867.05,0.1,-0.68856,0.00016,27.57585]
[1779371196930,28.48,76859.95,0.1,-0.6897,0.00016,27.52941]
[1779371198321,28.48,76859.95,0.1,-0.6897,0.00016,27.52941]
[1779371198365,28.48,76853.78,0.1,-0.6907,0.00016,27.48847]
[1779371198944,28.48,76843.56,0.1,-0.69232,0.00016,27.42163]
[1779371199950,28.48,76841.45,0.1,-0.69266,0.00016,27.40737]
[1779371200966,28.47,76835.43,0.1,-0.69362,0.00016,27.3674]
[1779371202411,28.47,76835.43,0.1,-0.69362,0.00016,27.3674]
[1779371202501,28.47,76833.82,0.1,-0.69389,0.00016,27.35614]
[1779371203628,28.47,76833.82,0.1,-0.69389,0.00016,27.35614]
[1779371203682,28.47,76833.82,0.1,-0.69389,0.00016,27.35614]
[1779371203708,28.47,76829.85,0.1,-0.69453,0.00016,27.3296]
[1779371204528,28.47,76829.85,0.1,-0.69453,0.00016,27.3296]
[1779371204588,28.47,76828.92,0.1,-0.69468,0.00016,27.32318]
[1779371207007,28.47,76826.3,0.1,-0.69511,0.00016,27.30529]
[1779371208542,28.47,76826.3,0.1,-0.69511,0.00016,27.30529]
[1779371208553,28.47,76826.39,0.1,-0.69511,0.00016,27.30541]
[1779371210295,28.47,76824.53,0.1,-0.6954,0.00016,27.29306]
[1779371210346,28.47,76824.53,0.1,-0.6954,0.00016,27.29306]
[1779371210348,28.47,76824.53,0.1,-0.6954,0.00016,27.29306]
[1779371210521,28.47,76824.53,0.1,-0.6954,0.00016,27.29306]
[1779371210622,28.46,76824.54,0.1,-0.69541,0.00016,27.29266]
[1779371211040,28.46,76821.19,0.1,-0.69594,0.00016,27.27038]
[1779371213049,28.46,76808.5,0.1,-0.69795,0.00016,27.18514]
[1779371213772,28.46,76808.5,0.1,-0.69795,0.00016,27.18514]
[1779371215063,28.46,76812.12,0.1,-0.69739,0.00016,27.20906]
[1779371216070,28.46,76819.11,0.1,-0.69629,0.00016,27.25561]
[1779371218084,28.46,76816.66,0.1,-0.69668,0.00016,27.23891]
[1779371222192,28.46,76802.72,0.1,-0.69889,0.00016,27.14468]
[1779371223169,28.46,76778.43,0.1,-0.7027,0.00016,26.97978]
[1779371224176,28.45,76776.45,0.1,-0.70302,0.00016,26.96614]
[1779371225183,28.45,76780.3,0.1,-0.70241,0.00016,26.99246]
[1779371226191,28.46,76788.0,0.1,-0.70121,0.00016,27.04495]
[1779371227146,28.46,76788.0,0.1,-0.70121,0.00016,27.04495]
[1779371227203,28.46,76785.61,0.1,-0.70158,0.00016,27.0287]
[1779371231238,28.46,76789.75,0.1,-0.70093,0.00016,27.05684]
[1779371232239,28.46,76794.17,0.1,-0.70024,0.00016,27.08676]
[1779371234074,28.46,76795.77,0.1,-0.69999,0.00016,27.09754]
[1779371234254,28.45,76797.57,0.1,-0.69971,0.00016,27.10964]
[1779371235262,28.45,76800.95,0.1,-0.69918,0.00016,27.13238]
[1779371237277,28.45,76794.4,0.1,-0.70021,0.00016,27.08797]
[1779371238284,28.45,76798.32,0.1,-0.6996,0.00016,27.11446]
[1779371239301,28.45,76808.96,0.1,-0.69793,0.00016,27.18602]
[1779371240302,28.45,76812.8,0.1,-0.69733,0.00016,27.21168]
[1779371241310,28.45,76811.85,0.1,-0.69748,0.00016,27.20502]
[1779371244331,28.45,76802.08,0.1,-0.69903,0.00016,27.13894]
[1779371247352,28.45,76798.15,0.1,-0.69965,0.00016,27.11216]
[1779371248359,28.45,76787.81,0.1,-0.70128,0.00016,27.04206]
[1779371249367,28.45,76784.29,0.1,-0.70183,0.00016,27.01812]
[1779371253394,28.45,76781.35,0.1,-0.7023,0.00016,26.99493]
[1779371254402,28.45,76786.35,0.1,-0.70152,0.00016,27.02901]
[1779371255409,28.45,76791.9,0.1,-0.70065,0.00016,27.06669]
[1779371257425,28.45,76783.17,0.1,-0.70202,0.00016,27.00731]
[1779371258432,28.45,76778.18,0.1,-0.7028,0.00016,26.9733]
[1779371259439,28.45,76771.82,0.1,-0.70379,0.00016,26.92983]
[1779371263467,28.45,76776.14,0.1,-0.70311,0.00016,26.95978]
[1779371265481,28.45,76770.65,0.1,-0.70396,0.00016,26.92231]
[1779371266488,28.45,76767.91,0.1,-0.70438,0.00016,26.9036]
[1779371268502,28.45,76772.8,0.1,-0.70362,0.00016,26.93736]
[1779371269509,28.45,76775.65,0.1,-0.70317,0.00016,26.95696]
[1779371272546,28.45,76772.96,0.1,-0.70359,0.00016,26.93872]
[1779371274551,28.45,76769.25,0.1,-0.70416,0.00016,26.91347]
[1779371279587,28.46,76774.0,0.1,-0.70341,0.00016,26.94655]
[1779371282613,28.46,76765.36,0.1,-0.70475,0.00016,26.88753]
[1779371284629,28.46,76771.24,0.1,-0.70382,0.00016,26.92818]
[1779371286643,28.46,76768.53,0.1,-0.70424,0.00016,26.90978]
[1779371288657,28.46,76772.99,0.1,-0.70354,0.00016,26.94058]
[1779371293692,28.46,76783.73,0.1,-0.70185,0.00016,27.01427]
[1779371294699,28.46,76779.92,0.1,-0.70245,0.00016,26.98832]
[1779371297720,28.46,76783.21,0.1,-0.70193,0.00016,27.01082]
[1779371298727,28.46,76778.81,0.1,-0.70262,0.00016,26.98084]
[1779371299734,28.46,76793.3,0.1,-0.70035,0.00016,27.07935]
[1779371300741,28.46,76798.91,0.1,-0.69948,0.00016,27.1172]
[1779371301748,28.46,76805.43,0.1,-0.69845,0.00016,27.16101]
[1779371302755,28.46,76802.0,0.1,-0.699,0.00016,27.13781]
[1779371303762,28.46,76796.03,0.1,-0.69993,0.00016,27.09743]
[1779371306785,28.46,76785.78,0.1,-0.70154,0.00016,27.02776]
[1779371308799,28.46,76776.66,0.1,-0.70297,0.00016,26.96561]
[1779371309806,28.46,76770.96,0.1,-0.70386,0.00016,26.92666]
[1779371312827,28.46,76765.24,0.1,-0.70476,0.00016,26.88441]
[1779371314841,28.46,76768.76,0.1,-0.70421,0.00016,26.90885]
[1779371316855,28.46,76771.71,0.1,-0.70374,0.00016,26.92928]
[1779371320886,28.46,76765.23,0.1,-0.70474,0.00016,26.88519]
[1779371321890,28.46,76761.22,0.1,-0.70536,0.00016,26.85771]
[1779371322897,28.46,76765.67,0.1,-0.70467,0.00016,26.88849]
[1779371324912,28.47,76778.01,0.1,-0.70274,0.00016,26.97327]
[1779371325919,28.47,76785.83,0.1,-0.70151,0.00016,27.02658]
[1779371326926,28.47,76783.04,0.1,-0.70195,0.00016,27.0076]
[1779371328651,28.47,76783.04,0.1,-0.70195,0.00016,27.0076]
[1779371328744,28.47,76779.45,0.1,-0.70251,0.00016,26.98318]
[1779371329947,28.47,76776.07,0.1,-0.70304,0.00016,26.96015]
[1779371330954,28.47,76771.34,0.1,-0.70377,0.00016,26.92784]
[1779371332968,28.47,76774.02,0.1,-0.70335,0.00016,26.94636]
[1779371334536,28.47,76774.02,0.1,-0.70335,0.00016,26.94636]
[1779371335989,28.47,76777.96,0.1,-0.70273,0.00016,26.97345]
[1779371341024,28.47,76777.76,0.1,-0.70276,0.00016,26.97227]
[1779371344046,28.47,76781.09,0.1,-0.70224,0.00016,26.99505]
[1779371348076,28.47,76777.7,0.1,-0.70276,0.00016,26.97199]
[1779371349083,28.47,76772.35,0.1,-0.7036,0.00016,26.93545]
[1779371350090,28.47,76765.37,0.1,-0.70468,0.00016,26.88763]
[1779371351097,28.47,76759.87,0.1,-0.70554,0.00016,26.84988]
[1779371353116,28.47,76755.78,0.1,-0.70617,0.00016,26.82196]
[1779371356135,28.47,76762.69,0.1,-0.70508,0.00016,26.87012]
[1779371361170,28.47,76764.08,0.1,-0.70485,0.00016,26.88032]
[1779371362177,28.47,76761.02,0.1,-0.70532,0.00016,26.85937]
[1779371363184,28.47,76754.03,0.1,-0.70641,0.00016,26.81125]
[1779371364190,28.48,76748.11,0.1,-0.70732,0.00016,26.77039]
[1779371366206,28.48,76747.91,0.1,-0.70734,0.00016,26.7694]
[1779371371241,28.48,76748.82,0.1,-0.70719,0.00016,26.77352]
[1779371373256,28.48,76740.74,0.1,-0.70844,0.00015,26.71782]
[1779371374263,28.48,76734.33,0.1,-0.70942,0.00015,26.67329]
[1779371376277,28.48,76731.97,0.1,-0.70978,0.00015,26.65724]
[1779371377284,28.48,76727.56,0.1,-0.71045,0.00015,26.62662]
[1779371379298,28.49,76715.32,0.1,-0.71233,0.00015,26.54112]
[1779371380318,28.49,76707.7,0.1,-0.71349,0.00015,26.48758]
[1779371381318,28.49,76710.64,0.1,-0.71304,0.00015,26.50838]
[1779371382325,28.49,76716.87,0.1,-0.71208,0.00015,26.5524]
[1779371384339,28.49,76720.2,0.1,-0.71154,0.00015,26.57694]
[1779371385545,28.49,76720.2,0.1,-0.71154,0.00015,26.57694]
[1779371385566,28.49,76720.2,0.1,-0.71154,0.00015,26.57694]
[1779371385596,28.49,76720.2,0.1,-0.71154,0.00015,26.57694]
[1779371385873,28.49,76717.41,0.1,-0.71196,0.00015,26.55764]
[1779371386353,28.49,76714.51,0.1,-0.7124,0.00015,26.53755]
[1779371389437,28.5,76716.32,0.1,-0.71211,0.00015,26.55105]
[1779371389478,28.5,76713.59,0.1,-0.71252,0.00015,26.53216]
[1779371390381,28.5,76710.84,0.1,-0.71294,0.00015,26.51276]
[1779371391388,28.5,76714.21,0.1,-0.71241,0.00015,26.53694]
[1779371392395,28.5,76718.36,0.1,-0.71177,0.00015,26.56654]
[1779371394409,28.5,76714.41,0.1,-0.71236,0.00015,26.53939]
[1779371395416,28.5,76706.81,0.1,-0.71352,0.00015,26.48572]
[1779371397430,28.5,76703.48,0.1,-0.71403,0.00015,26.46226]
[1779371399443,28.5,76706.55,0.1,-0.71356,0.00015,26.48414]
[1779371400451,28.5,76703.9,0.1,-0.71396,0.00015,26.46542]
[1779371401458,28.5,76709.24,0.1,-0.71314,0.00015,26.50321]
[1779371402465,28.5,76715.34,0.1,-0.71221,0.00015,26.54636]
[1779371403472,28.5,76722.29,0.1,-0.71113,0.00015,26.5956]
[1779371404479,28.5,76727.56,0.1,-0.71031,0.00015,26.63286]
[1779371407501,28.51,76738.13,0.1,-0.70866,0.00015,26.70745]
[1779371408508,28.51,76747.19,0.1,-0.70725,0.00015,26.77056]
[1779371409515,28.51,76742.5,0.1,-0.70797,0.00015,26.73824]
[1779371410522,28.51,76737.8,0.1,-0.7087,0.00015,26.70539]
[1779371412536,28.51,76728.91,0.1,-0.71007,0.00015,26.6435]
[1779371413543,28.51,76725.61,0.1,-0.71057,0.00015,26.62074]
[1779371415557,28.51,76721.94,0.1,-0.71112,0.00015,26.59575]
[1779371418581,28.52,76725.07,0.1,-0.71061,0.00015,26.61883]
[1779371422987,28.52,76727.86,0.1,-0.71015,0.00015,26.63979]
[1779371425628,28.52,76740.25,0.1,-0.70822,0.00015,26.72681]
[1779371427642,28.53,76740.51,0.1,-0.70817,0.00015,26.72919]
[1779371432677,28.53,76741.21,0.1,-0.70804,0.00015,26.7323]
[1779371433684,28.53,76751.17,0.1,-0.7065,0.00015,26.80147]
[1779371434081,28.53,76751.17,0.1,-0.7065,0.00015,26.80147]
[1779371434691,28.53,76760.42,0.1,-0.70506,0.00016,26.86533]
[1779371437712,28.53,76769.54,0.1,-0.70363,0.00016,26.92813]
[1779371438719,28.53,76766.13,0.1,-0.70416,0.00016,26.90486]
[1779371439726,28.53,76771.43,0.1,-0.70333,0.00016,26.94116]
[1779371440733,28.53,76776.12,0.1,-0.7026,0.00016,26.97318]
[1779371441903,28.53,76781.07,0.1,-0.70183,0.00016,27.00685]
[1779371442747,28.53,76787.58,0.1,-0.70081,0.00016,27.05095]
[1779371443755,28.53,76791.89,0.1,-0.70014,0.00016,27.08001]
[1779371445770,28.53,76803.63,0.1,-0.69831,0.00016,27.15879]
[1779371446777,28.53,76811.9,0.1,-0.69701,0.00016,27.21392]
[1779371447784,28.53,76815.37,0.1,-0.69647,0.00016,27.23684]
[1779371448791,28.53,76819.37,0.1,-0.69585,0.00016,27.26321]
[1779371454014,28.53,76820.14,0.1,-0.69575,0.00016,27.26735]
[1779371456590,28.52,76821.37,0.1,-0.69558,0.00016,27.27477]
[1779371456877,28.52,76827.17,0.1,-0.69467,0.00016,27.31293]
[1779371457875,28.52,76833.65,0.1,-0.69365,0.00016,27.35553]
[1779371460925,28.52,76839.2,0.1,-0.69278,0.00016,27.39164]
[1779371461886,28.52,76839.2,0.1,-0.69278,0.00016,27.39164]
[1779371461931,28.52,76843.18,0.1,-0.69215,0.00016,27.41772]
[1779371466970,28.52,76845.16,0.1,-0.69188,0.00016,27.42933]
[1779371467977,28.51,76839.98,0.1,-0.6927,0.00016,27.39515]
[1779371468984,28.51,76836.3,0.1,-0.69329,0.00016,27.37077]
[1779371469991,28.51,76829.4,0.1,-0.69439,0.00016,27.32496]
[1779371472038,28.51,76828.2,0.1,-0.69458,0.00016,27.31676]
[1779371472016,28.51,76822.35,0.1,-0.69551,0.00016,27.27774]
[1779371473020,28.51,76822.79,0.1,-0.69545,0.00016,27.28043]
[1779371477057,28.51,76812.82,0.1,-0.69704,0.00016,27.21318]
[1779371478059,28.51,76795.26,0.1,-0.6998,0.00016,27.09518]
[1779371479067,28.51,76790.02,0.1,-0.70062,0.00016,27.05971]
[1779371480088,28.51,76782.9,0.1,-0.70174,0.00016,27.01141]
[1779371482091,28.51,76790.82,0.1,-0.7005,0.00016,27.06508]
[1779371483098,28.51,76799.31,0.1,-0.69917,0.00016,27.1223]
[1779371484106,28.5,76795.56,0.1,-0.69976,0.00016,27.09693]
[1779371485113,28.5,76791.55,0.1,-0.70039,0.00016,27.06978]
[1779371487127,28.5,76782.76,0.1,-0.70177,0.00016,27.01013]
[1779371488138,28.5,76791.92,0.1,-0.70033,0.00016,27.07219]
[1779371489813,28.5,76797.27,0.1,-0.6995,0.00016,27.10815]
[1779371492164,28.5,76792.05,0.1,-0.70034,0.00016,27.06951]
[1779371495195,28.5,76787.95,0.1,-0.70098,0.00016,27.04159]
[1779371497208,28.5,76783.36,0.1,-0.7017,0.00016,27.01039]
[1779371502243,28.5,76786.25,0.1,-0.70125,0.00016,27.02995]
[1779371504257,28.5,76790.32,0.1,-0.70062,0.00016,27.05748]
[1779371508285,28.5,76786.47,0.1,-0.70122,0.00016,27.03122]
[1779371509292,28.5,76791.99,0.1,-0.70036,0.00016,27.06855]
[1779371511306,28.5,76786.88,0.1,-0.70116,0.00016,27.03387]
[1779371515334,28.5,76792.29,0.1,-0.70032,0.00016,27.07037]
[1779371519425,28.5,76790.24,0.1,-0.70065,0.00016,27.05625]
[1779371519458,28.5,76826.78,0.1,-0.69491,0.00016,27.30087]
[1779371520941,28.5,76826.78,0.1,-0.69491,0.00016,27.30087]
[1779371521002,28.5,76880.49,0.1,-0.68639,0.00016,27.65061]
[1779371521785,28.5,76880.49,0.1,-0.68639,0.00016,27.65061]
[1779371521863,28.5,76888.66,0.1,-0.68509,0.00016,27.70253]
[1779371523018,28.5,76888.66,0.1,-0.68509,0.00016,27.70253]
[1779371523065,28.48,76899.48,0.1,-0.68347,0.00016,27.767]
[1779371523476,28.48,76899.48,0.1,-0.68347,0.00016,27.767]
[1779371523953,28.48,76899.48,0.1,-0.68347,0.00016,27.767]
[1779371523974,28.48,76899.48,0.1,-0.68347,0.00016,27.767]
[1779371524080,28.46,76923.81,0.1,-0.67966,0.00016,27.91599]
[1779371524434,28.46,76930.88,0.1,-0.67852,0.00016,27.95992]
[1779371525450,28.46,76930.88,0.1,-0.67852,0.00016,27.95992]
[1779371525913,28.46,76930.88,0.1,-0.67852,0.00016,27.95992]
[1779371525971,28.46,76930.88,0.1,-0.67852,0.00016,27.95992]
[1779371526087,28.46,76930.88,0.1,-0.67852,0.00016,27.95992]
[1779371525975,28.45,76934.02,0.1,-0.67813,0.00016,27.97539]
[1779371527272,28.45,76932.58,0.1,-0.67836,0.00016,27.96647]
[1779371527462,28.45,76941.01,0.1,-0.677,0.00016,28.01848]
[1779371529567,28.44,76947.53,0.1,-0.67595,0.00016,28.05831]
[1779371531485,28.44,76954.29,0.1,-0.67487,0.00016,28.09936]
[1779371532492,28.44,76944.9,0.1,-0.67639,0.00016,28.04167]
[1779371534021,28.44,76940.65,0.1,-0.67709,0.00016,28.01526]
[1779371535099,28.44,76940.65,0.1,-0.67709,0.00016,28.01526]
[1779371535149,28.44,76935.0,0.1,-0.678,0.00016,27.98025]
[1779371535514,28.44,76947.17,0.1,-0.67603,0.00016,28.05525]
[1779371536522,28.44,76942.71,0.1,-0.67676,0.00016,28.02775]
[1779371537528,28.44,76932.4,0.1,-0.67843,0.00016,27.96391]
[1779371538882,28.44,76932.4,0.1,-0.67843,0.00016,27.96391]
[1779371539104,28.44,76932.4,0.1,-0.67843,0.00016,27.96391]
[1779371538982,28.44,76927.61,0.1,-0.67921,0.00016,27.93397]
[1779371539604,28.44,76927.61,0.1,-0.67921,0.00016,27.93397]
[1779371540804,28.44,76926.92,0.1,-0.67932,0.00016,27.92967]
[1779371541109,28.44,76926.92,0.1,-0.67932,0.00016,27.92967]
[1779371541120,28.44,76932.07,0.1,-0.67849,0.00016,27.96159]
[1779371541208,28.44,76932.07,0.1,-0.67849,0.00016,27.96159]
[1779371541557,28.44,76938.64,0.1,-0.67743,0.00016,28.00225]
[1779371542563,28.44,76945.94,0.1,-0.67625,0.00016,28.04714]
[1779371543726,28.44,76945.94,0.1,-0.67625,0.00016,28.04714]
[1779371543799,28.44,76945.09,0.1,-0.67639,0.00016,28.04167]
[1779371545586,28.44,76930.41,0.1,-0.67877,0.00016,27.95083]
[1779371546630,28.44,76913.68,0.1,-0.68147,0.00016,27.84618]
[1779371547600,28.44,76906.7,0.1,-0.68259,0.00016,27.80214]
[1779371548607,28.44,76903.22,0.1,-0.68315,0.00016,27.78015]
[1779371549685,28.44,76903.22,0.1,-0.68315,0.00016,27.78015]
[1779371550125,28.44,76903.22,0.1,-0.68315,0.00016,27.78015]
[1779371550168,28.44,76902.83,0.1,-0.68322,0.00016,27.77768]
[1779371551116,28.44,76902.83,0.1,-0.68322,0.00016,27.77768]
[1779371551122,28.44,76923.51,0.1,-0.6799,0.00016,27.90457]
[1779371551638,28.44,76917.47,0.1,-0.68088,0.00016,27.86679]
[1779371552841,28.44,76911.49,0.1,-0.68184,0.00016,27.82917]
[1779371553630,28.44,76911.49,0.1,-0.68184,0.00016,27.82917]
[1779371555666,28.44,76899.0,0.1,-0.68385,0.00016,27.75027]
[1779371556673,28.44,76887.42,0.1,-0.6857,0.00016,27.6765]
[1779371557680,28.44,76887.68,0.1,-0.68566,0.00016,27.67825]
[1779371559553,28.44,76889.83,0.1,-0.6853,0.00016,27.69228]
[1779371559698,28.44,76889.49,0.1,-0.68536,0.00016,27.69011]
[1779371564733,28.44,76885.99,0.1,-0.6859,0.00016,27.6684]
[1779371565740,28.44,76890.27,0.1,-0.68521,0.00016,27.69603]
[1779371568792,28.44,76887.26,0.1,-0.68568,0.00016,27.67703]
[1779371568876,28.44,76884.03,0.1,-0.6862,0.00016,27.65648]
[1779371575213,28.44,76882.05,0.1,-0.6865,0.00016,27.64427]
[1779371575812,28.45,76884.8,0.1,-0.68606,0.00016,27.66194]
[1779371577828,28.44,76891.66,0.1,-0.68497,0.00016,27.70569]
[1779371579842,28.44,76897.62,0.1,-0.68401,0.00016,27.74361]
[1779371582580,28.45,76900.53,0.1,-0.68354,0.00016,27.76217]
[1779371582863,28.45,76905.12,0.1,-0.6828,0.00016,27.79125]
[1779371583874,28.45,76919.52,0.1,-0.68049,0.00016,27.88179]
[1779371584894,28.45,76924.78,0.1,-0.67964,0.00016,27.91458]
[1779371585893,28.44,76934.62,0.1,-0.67806,0.00016,27.97561]
[1779371587907,28.44,76937.51,0.1,-0.6776,0.00016,27.9932]
[1779371591935,28.44,76945.84,0.1,-0.67627,0.00016,28.04391]
[1779371592942,28.44,76949.86,0.1,-0.67562,0.00016,28.06837]
[1779371594220,28.44,76954.59,0.1,-0.67486,0.00016,28.09708]
[1779371599991,28.41,76958.48,0.1,-0.67443,0.00016,28.11363]
[1779371605026,28.38,76942.56,0.1,-0.67716,0.00016,28.01061]
[1779371606055,28.38,76927.66,0.1,-0.67958,0.00016,27.91791]
[1779371607055,28.38,76918.66,0.1,-0.68103,0.00016,27.86142]
[1779371610052,28.38,76921.6,0.1,-0.68056,0.00016,27.87975]
[1779371610076,28.38,76920.4,0.1,-0.68076,0.00016,27.87214]
[1779371615116,28.38,76914.6,0.1,-0.68172,0.00016,27.83231]
[1779371616250,28.38,76909.01,0.1,-0.68262,0.00016,27.79703]
[1779371618028,28.38,76905.86,0.1,-0.68312,0.00016,27.77708]
[1779371618263,28.38,76905.26,0.1,-0.68322,0.00016,27.7733]
[1779371620278,28.38,76900.28,0.1,-0.68402,0.00016,27.74169]
[1779371620355,28.38,76900.28,0.1,-0.68402,0.00016,27.74169]
[1779371621285,28.38,76896.29,0.1,-0.68467,0.00016,27.71603]
[1779371623603,28.38,76896.67,0.1,-0.68462,0.00016,27.71804]
[1779371624080,28.38,76896.67,0.1,-0.68462,0.00016,27.71804]
[1779371624307,28.38,76891.88,0.1,-0.68539,0.00016,27.68721]
[1779371625312,28.37,76887.74,0.1,-0.68606,0.00016,27.66049]
[1779371630349,28.37,76899.79,0.1,-0.68414,0.00016,27.73706]
[1779371632030,28.37,76899.79,0.1,-0.68414,0.00016,27.73706]
[1779371632121,28.37,76903.66,0.1,-0.68351,0.00016,27.76185]
[1779371632363,28.37,76899.5,0.1,-0.68418,0.00016,27.73539]
[1779371634377,28.37,76905.9,0.1,-0.68315,0.00016,27.77625]
[1779371638405,28.38,76909.64,0.1,-0.68254,0.00016,27.80017]
[1779371639734,28.38,76909.64,0.1,-0.68254,0.00016,27.80017]
[1779371640235,28.38,76909.64,0.1,-0.68254,0.00016,27.80017]
[1779371639835,28.38,76915.23,0.1,-0.68164,0.00016,27.83552]
[1779371643442,28.38,76908.25,0.1,-0.68276,0.00016,27.79145]
[1779371644449,28.38,76901.35,0.1,-0.68387,0.00016,27.74772]
[1779371646242,28.38,76901.35,0.1,-0.68387,0.00016,27.74772]
[1779371646308,28.38,76909.48,0.1,-0.68256,0.00016,27.79932]
[1779371646742,28.38,76909.48,0.1,-0.68256,0.00016,27.79932]
[1779371646818,28.38,76913.22,0.1,-0.68196,0.00016,27.82295]
[1779371647470,28.38,76905.82,0.1,-0.68315,0.00016,27.77616]
[1779371649743,28.38,76907.91,0.1,-0.68281,0.00016,27.78942]
[1779371650246,28.38,76907.91,0.1,-0.68281,0.00016,27.78942]
[1779371649845,28.38,76916.01,0.1,-0.6815,0.00016,27.84059]
[1779371651498,28.38,76910.17,0.1,-0.68245,0.00016,27.80376]
[1779371652748,28.38,76910.17,0.1,-0.68245,0.00016,27.80376]
[1779371652849,28.38,76915.97,0.1,-0.68151,0.00016,27.84042]
[1779371654519,28.38,76921.75,0.1,-0.68058,0.00016,27.87674]
[1779371655526,28.38,76926.69,0.1,-0.67978,0.00016,27.90766]
[1779371657752,28.38,76924.73,0.1,-0.6801,0.00016,27.89535]
[1779371665543,28.37,76929.49,0.1,-0.67934,0.00016,27.92475]
[1779371665596,28.37,76937.2,0.1,-0.67809,0.00016,27.97266]
[1779371668320,28.37,76942.23,0.1,-0.67729,0.00016,28.00347]
[1779371671639,28.37,76946.93,0.1,-0.67655,0.00016,28.02892]
[1779371672648,28.37,76965.15,0.1,-0.67359,0.00016,28.14035]
[1779371673656,28.37,76978.35,0.1,-0.67145,0.00016,28.22002]
[1779371674663,28.37,76984.17,0.1,-0.67051,0.00016,28.25471]
[1779371678131,28.33,76997.5,0.1,-0.66855,0.00016,28.32655]
[1779371679116,28.33,76997.5,0.1,-0.66855,0.00016,28.32655]
[1779371679273,28.33,76997.5,0.1,-0.66855,0.00016,28.32655]
[1779371679308,28.32,77005.08,0.1,-0.66738,0.00016,28.36916]
[1779371679558,28.32,77005.08,0.1,-0.66738,0.00016,28.36916]
[1779371679825,28.32,77005.08,0.1,-0.66738,0.00016,28.36916]
[1779371679827,28.32,77026.44,0.1,-0.66386,0.00016,28.49453]
[1779371680717,28.32,77026.44,0.1,-0.66386,0.00016,28.49453]
[1779371680786,28.32,77026.44,0.1,-0.66386,0.00016,28.49453]
[1779371680853,28.32,77026.44,0.1,-0.66386,0.00016,28.49453]
[1779371680916,28.32,77026.44,0.1,-0.66386,0.00016,28.49453]
[1779371680923,28.31,77026.7,0.1,-0.66385,0.00016,28.49504]
[1779371681714,28.31,77024.24,0.1,-0.66426,0.00016,28.48066]
[1779371682702,28.31,77024.24,0.1,-0.66426,0.00016,28.48066]
[1779371682721,28.3,77025.3,0.1,-0.66414,0.00016,28.48491]
[1779371683787,28.3,77025.3,0.1,-0.66414,0.00016,28.48491]
[1779371683787,28.3,77025.3,0.1,-0.66414,0.00016,28.48491]
[1779371683797,28.3,77025.3,0.1,-0.66414,0.00016,28.48491]
[1779371683871,28.28,77025.77,0.1,-0.66417,0.00017,28.48401]
[1779371685291,28.28,77025.77,0.1,-0.66417,0.00017,28.48401]
[1779371690795,28.24,77029.02,0.1,-0.66391,0.00017,28.49377]
[1779371691304,28.24,77029.02,0.1,-0.66391,0.00017,28.49377]
[1779371693799,28.21,77016.32,0.1,-0.66619,0.00017,28.41338]
[1779371695202,28.2,77010.74,0.1,-0.66712,0.00016,28.38005]
[1779371697827,28.2,77004.04,0.1,-0.66824,0.00016,28.33972]
[1779371701279,28.17,77012.5,0.1,-0.66705,0.00017,28.3829]
[1779371702309,28.17,77012.5,0.1,-0.66705,0.00017,28.3829]
[1779371701858,28.17,77029.76,0.1,-0.6642,0.00017,28.48467]
[1779371703310,28.17,77029.76,0.1,-0.6642,0.00017,28.48467]
[1779371704315,28.16,77030.37,0.1,-0.66411,0.00017,28.48773]
[1779371704339,28.15,77026.97,0.1,-0.66476,0.00017,28.46483]
[1779371704811,28.15,77026.97,0.1,-0.66476,0.00017,28.46483]
[1779371704862,28.15,77026.97,0.1,-0.66476,0.00017,28.46483]
[1779371705153,28.15,77026.97,0.1,-0.66476,0.00017,28.46483]
[1779371705236,28.14,77030.43,0.1,-0.66423,0.00017,28.48368]
[1779371705401,28.14,77030.43,0.1,-0.66423,0.00017,28.48368]
[1779371706037,28.14,77030.43,0.1,-0.66423,0.00017,28.48368]
[1779371706134,28.13,77025.43,0.1,-0.66511,0.00017,28.4527]
[1779371707314,28.13,77025.43,0.1,-0.66511,0.00017,28.4527]
[1779371707366,28.13,77025.43,0.1,-0.66511,0.00017,28.4527]
[1779371707366,28.13,77023.53,0.1,-0.66547,0.00017,28.44017]
[1779371707940,28.12,77030.8,0.1,-0.6643,0.00017,28.48175]
[1779371708812,28.12,77030.8,0.1,-0.6643,0.00017,28.48175]
[1779371709319,28.12,77030.8,0.1,-0.6643,0.00017,28.48175]
[1779371709320,28.12,77030.8,0.1,-0.6643,0.00017,28.48175]
[1779371710380,28.11,77030.54,0.1,-0.66438,0.00017,28.47874]
[1779371710451,28.11,77033.3,0.1,-0.66396,0.00017,28.49389]
[1779371710515,28.11,77033.3,0.1,-0.66396,0.00017,28.49389]
[1779371710798,28.11,77033.3,0.1,-0.66396,0.00017,28.49389]
[1779371710922,28.11,77045.89,0.1,-0.66186,0.00017,28.56733]
[1779371711537,28.11,77045.89,0.1,-0.66186,0.00017,28.56733]
[1779371711881,28.11,77045.89,0.1,-0.66186,0.00017,28.56733]
[1779371712022,28.11,77045.89,0.1,-0.66186,0.00017,28.56733]
[1779371712357,28.11,77045.89,0.1,-0.66186,0.00017,28.56733]
[1779371712305,28.09,77049.26,0.1,-0.66139,0.00017,28.58409]
[1779371713014,28.09,77049.26,0.1,-0.66139,0.00017,28.58409]
[1779371713253,28.09,77049.26,0.1,-0.66139,0.00017,28.58409]
[1779371713271,28.09,77064.62,0.1,-0.65881,0.00017,28.67284]
[1779371713479,28.09,77064.62,0.1,-0.65881,0.00017,28.67284]
[1779371714170,28.09,77064.62,0.1,-0.65881,0.00017,28.67284]
[1779371714199,28.09,77092.27,0.1,-0.65418,0.00017,28.82902]
[1779371714718,28.09,77092.27,0.1,-0.65418,0.00017,28.82902]
[1779371714957,28.09,77109.65,0.1,-0.65126,0.00017,28.92522]
[1779371715964,28.09,77113.23,0.1,-0.65067,0.00017,28.94459]
[1779371718992,28.09,77117.61,0.1,-0.64995,0.00017,28.96796]
[1779371721098,28.09,77116.17,0.1,-0.6502,0.00017,28.95991]
[1779371721992,28.09,77113.22,0.1,-0.6507,0.00017,28.94355]
[1779371722229,28.09,77113.22,0.1,-0.6507,0.00017,28.94355]
[1779371722323,28.09,77105.32,0.1,-0.65204,0.00017,28.89989]
[1779371722416,28.09,77105.32,0.1,-0.65204,0.00017,28.89989]
[1779371722722,28.09,77105.32,0.1,-0.65204,0.00017,28.89989]
[1779371723385,28.08,77085.76,0.1,-0.65533,0.00017,28.79081]
[1779371723933,28.08,77085.76,0.1,-0.65533,0.00017,28.79081]
[1779371724032,28.08,77066.44,0.1,-0.65857,0.00017,28.68139]
[1779371724976,28.08,77066.44,0.1,-0.65857,0.00017,28.68139]
[1779371725313,28.08,77066.44,0.1,-0.65857,0.00017,28.68139]
[1779371725409,28.08,77061.37,0.1,-0.65942,0.00017,28.65223]
[1779371725981,28.08,77061.37,0.1,-0.65942,0.00017,28.65223]
[1779371726322,28.08,77061.37,0.1,-0.65942,0.00017,28.65223]
[1779371726917,28.08,77063.26,0.1,-0.6591,0.00017,28.66305]
[1779371727227,28.08,77063.26,0.1,-0.6591,0.00017,28.66305]
[1779371727302,28.08,77063.26,0.1,-0.6591,0.00017,28.66305]
[1779371728525,28.08,77067.06,0.1,-0.65847,0.00017,28.68474]
[1779371729483,28.08,77066.29,0.1,-0.6586,0.00017,28.68031]
[1779371729949,28.08,77066.29,0.1,-0.6586,0.00017,28.68031]
[1779371730660,28.08,77065.8,0.1,-0.65868,0.00017,28.67748]
[1779371731081,28.08,77055.83,0.1,-0.66036,0.00017,28.61711]
[1779371732599,28.08,77053.37,0.1,-0.66077,0.00017,28.60294]
[1779371732839,28.08,77053.37,0.1,-0.66077,0.00017,28.60294]
[1779371733345,28.08,77053.37,0.1,-0.66077,0.00017,28.60294]
[1779371733361,28.08,77048.87,0.1,-0.66152,0.00017,28.57693]
[1779371735182,28.08,77048.29,0.1,-0.66162,0.00017,28.57363]
[1779371735263,28.08,77048.29,0.1,-0.66162,0.00017,28.57363]
[1779371735309,28.08,77048.29,0.1,-0.66162,0.00017,28.57363]
[1779371735403,28.08,77048.58,0.1,-0.66157,0.00017,28.57537]
[1779371736190,28.08,77048.58,0.1,-0.66157,0.00017,28.57537]
[1779371736307,28.08,77077.21,0.1,-0.65678,0.00017,28.73944]
[1779371736478,28.08,77077.21,0.1,-0.65678,0.00017,28.73944]
[1779371736500,28.08,77077.21,0.1,-0.65678,0.00017,28.73944]
[1779371737265,28.08,77076.88,0.1,-0.65684,0.00017,28.7375]
[1779371738136,28.08,77069.11,0.1,-0.65814,0.00017,28.6933]
[1779371741444,28.08,77066.95,0.1,-0.65851,0.00017,28.68088]
[1779371741760,28.08,77066.95,0.1,-0.65851,0.00017,28.68088]
[1779371742164,28.08,77052.93,0.1,-0.66085,0.00017,28.60032]
[1779371743035,28.08,77052.93,0.1,-0.66085,0.00017,28.60032]
[1779371743171,28.08,77045.67,0.1,-0.66206,0.00017,28.55829]
[1779371744322,28.08,77045.67,0.1,-0.66206,0.00017,28.55829]
[1779371744423,28.08,77044.59,0.1,-0.66223,0.00017,28.55208]
[1779371745421,28.08,77044.59,0.1,-0.66223,0.00017,28.55208]
[1779371745446,28.08,77043.39,0.1,-0.66243,0.00017,28.54517]
[1779371745853,28.08,77043.39,0.1,-0.66243,0.00017,28.54517]
[1779371746192,28.08,77038.27,0.1,-0.66328,0.00017,28.51534]
[1779371747199,28.08,77028.75,0.1,-0.66486,0.00017,28.45952]
[1779371749213,28.09,77034.63,0.1,-0.66388,0.00017,28.49434]
[1779371749857,28.09,77034.63,0.1,-0.66388,0.00017,28.49434]
[1779371750357,28.09,77034.63,0.1,-0.66388,0.00017,28.49434]
[1779371751858,28.09,77034.91,0.1,-0.66383,0.00017,28.49621]
[1779371752859,28.09,77036.13,0.1,-0.66362,0.00017,28.50348]
[1779371754248,28.09,77030.84,0.1,-0.66449,0.00017,28.4726]
[1779371754860,28.09,77030.84,0.1,-0.66449,0.00017,28.4726]
[1779371755361,28.09,77030.84,0.1,-0.66449,0.00017,28.4726]
[1779371756363,28.09,77033.0,0.1,-0.66413,0.00017,28.48543]
[1779371757365,28.09,77033.45,0.1,-0.66405,0.00017,28.4882]
[1779371759375,28.09,77033.14,0.1,-0.6641,0.00017,28.48662]
[1779371759376,28.09,77033.14,0.1,-0.6641,0.00017,28.48662]
[1779371760375,28.09,77032.01,0.1,-0.66428,0.00017,28.4801]
[1779371760869,28.09,77031.38,0.1,-0.66438,0.00017,28.47653]
[1779371760871,28.09,77031.38,0.1,-0.66438,0.00017,28.47653]
[1779371761869,28.09,77034.95,0.1,-0.66378,0.00017,28.49761]
[1779371762371,28.09,77034.95,0.1,-0.66378,0.00017,28.49761]
[1779371764322,28.09,77039.28,0.1,-0.66305,0.00017,28.52326]
[1779371764513,28.09,77039.28,0.1,-0.66305,0.00017,28.52326]
[1779371765329,28.09,77043.05,0.1,-0.66242,0.00017,28.54533]
[1779371765657,28.09,77043.05,0.1,-0.66242,0.00017,28.54533]
[1779371766377,28.09,77043.05,0.1,-0.66242,0.00017,28.54533]
[1779371766440,28.09,77035.65,0.1,-0.66365,0.00017,28.50219]
[1779371769357,28.1,77030.36,0.1,-0.66452,0.00017,28.4715]
[1779371771284,28.1,77030.87,0.1,-0.66443,0.00017,28.4746]
[1779371771371,28.1,77014.51,0.1,-0.66714,0.00017,28.37789]
[1779371772378,28.1,77010.02,0.1,-0.66788,0.00017,28.35128]
[1779371773385,28.1,77017.49,0.1,-0.66664,0.00017,28.396]
[1779371774392,28.1,77023.07,0.1,-0.66571,0.00017,28.42924]
[1779371774963,28.1,77023.07,0.1,-0.66571,0.00017,28.42924]
[1779371775398,28.1,77029.51,0.1,-0.66464,0.00017,28.4674]
[1779371777388,28.1,77029.93,0.1,-0.66456,0.00017,28.47002]
[1779371777413,28.1,77033.28,0.1,-0.664,0.00017,28.48983]
[1779371777518,28.1,77033.28,0.1,-0.664,0.00017,28.48983]
[1779371778389,28.1,77033.28,0.1,-0.664,0.00017,28.48983]
[1779371778890,28.1,77031.35,0.1,-0.66432,0.00017,28.47863]
[1779371779878,28.1,77032.66,0.1,-0.6641,0.00017,28.48646]
[1779371780434,28.1,77044.0,0.1,-0.66221,0.00017,28.55281]
[1779371780736,28.1,77044.0,0.1,-0.66221,0.00017,28.55281]
[1779371781425,28.1,77044.0,0.1,-0.66221,0.00017,28.55281]
[1779371781441,28.11,77063.77,0.1,-0.65891,0.00017,28.66686]
[1779371782454,28.11,77069.66,0.1,-0.65792,0.00017,28.70044]
[1779371782831,28.11,77069.66,0.1,-0.65792,0.00017,28.70044]
[1779371783025,28.11,77069.66,0.1,-0.65792,0.00017,28.70044]
[1779371784468,28.1,77064.51,0.1,-0.65879,0.00017,28.67101]
[1779371789503,28.1,77068.18,0.1,-0.65818,0.00017,28.69183]
[1779371794538,28.1,77072.02,0.1,-0.65755,0.00017,28.71039]
[1779371795957,28.1,77072.02,0.1,-0.65755,0.00017,28.71039]
[1779371796291,28.1,77073.86,0.1,-0.65725,0.00017,28.72073]
[1779371796999,28.1,77083.49,0.1,-0.65564,0.00017,28.7751]
[1779371802357,28.1,77084.53,0.1,-0.65547,0.00017,28.7806]
[1779371804275,28.1,77088.0,0.1,-0.6549,0.00017,28.79983]
[1779371804297,28.1,77087.26,0.1,-0.65502,0.00017,28.79568]
[1779371805236,28.1,77083.01,0.1,-0.65574,0.00017,28.77174]
[1779371806243,28.1,77083.01,0.1,-0.65574,0.00017,28.77174]
[1779371806246,28.1,77077.73,0.1,-0.65663,0.00017,28.74186]
[1779371808243,28.1,77079.73,0.1,-0.65629,0.00017,28.75316]
[1779371808283,28.1,77081.92,0.1,-0.65593,0.00017,28.7654]
[1779371808990,28.1,77077.67,0.1,-0.65664,0.00017,28.74142]
[1779371810651,28.1,77071.42,0.1,-0.65769,0.00017,28.70594]
[1779371815686,28.1,77069.74,0.1,-0.65797,0.00017,28.69637]
[1779371818638,28.1,77068.94,0.1,-0.6581,0.00017,28.69181]
[1779371819116,28.1,77059.64,0.1,-0.65966,0.00017,28.63863]
[1779371820270,28.1,77059.64,0.1,-0.65966,0.00017,28.63863]
[1779371820376,28.1,77059.64,0.1,-0.65966,0.00017,28.63863]
[1779371820476,28.1,77053.44,0.1,-0.66069,0.00017,28.60305]
[1779371820852,28.1,77053.44,0.1,-0.66069,0.00017,28.60305]
[1779371821214,28.1,77053.44,0.1,-0.66069,0.00017,28.60305]
[1779371821266,28.1,77050.53,0.1,-0.66117,0.00017,28.58631]
[1779371822735,28.1,77055.25,0.1,-0.66038,0.00017,28.61363]
[1779371824879,28.1,77054.01,0.1,-0.66059,0.00017,28.60653]
[1779371824986,28.1,77054.01,0.1,-0.66059,0.00017,28.60653]
[1779371825034,28.1,77054.01,0.1,-0.66059,0.00017,28.60653]
[1779371825371,28.1,77054.01,0.1,-0.66059,0.00017,28.60653]
[1779371825514,28.1,77054.01,0.1,-0.66059,0.00017,28.60653]
[1779371825746,28.1,77054.24,0.1,-0.66054,0.00017,28.60798]
[1779371825838,28.1,77054.24,0.1,-0.66054,0.00017,28.60798]
[1779371826247,28.1,77049.56,0.1,-0.66132,0.00017,28.58102]
[1779371826764,28.1,77059.02,0.1,-0.65974,0.00017,28.63556]
[1779371827771,28.1,77063.92,0.1,-0.65893,0.00017,28.66368]
[1779371830435,28.1,77064.96,0.1,-0.65875,0.00017,28.66964]
[1779371830582,28.1,77065.93,0.1,-0.65859,0.00017,28.67519]
[1779371830858,28.1,77065.93,0.1,-0.65859,0.00017,28.67519]
[1779371830882,28.1,77075.24,0.1,-0.65703,0.00017,28.72812]
[1779371836844,28.1,77076.46,0.1,-0.65683,0.00017,28.73484]
[1779371842370,28.1,77073.08,0.1,-0.6574,0.00017,28.71553]
[1779371842411,28.1,77073.08,0.1,-0.6574,0.00017,28.71553]
[1779371842478,28.1,77071.8,0.1,-0.65762,0.00017,28.70823]
[1779371843476,28.1,77071.8,0.1,-0.65762,0.00017,28.70823]
[1779371843487,28.1,77080.38,0.1,-0.65618,0.00017,28.75674]
[1779371843917,28.1,77080.38,0.1,-0.65618,0.00017,28.75674]
[1779371844069,28.1,77083.07,0.1,-0.65573,0.00017,28.77189]
[1779371844937,28.1,77071.6,0.1,-0.65766,0.00017,28.70698]
[1779371845937,28.1,77069.89,0.1,-0.65794,0.00017,28.69724]
[1779371849589,28.1,77070.12,0.1,-0.65791,0.00017,28.69851]
[1779371849947,28.1,77070.12,0.1,-0.65791,0.00017,28.69851]
[1779371850295,28.1,77070.12,0.1,-0.65791,0.00017,28.69851]
[1779371850354,28.1,77062.29,0.1,-0.65921,0.00017,28.65383]
[1779371850758,28.1,77062.29,0.1,-0.65921,0.00017,28.65383]
[1779371850973,28.1,77066.48,0.1,-0.65851,0.00017,28.67778]
[1779371851980,28.1,77073.03,0.1,-0.65743,0.00017,28.71194]
[1779371855001,28.1,77068.41,0.1,-0.65821,0.00017,28.68559]
[1779371857062,28.1,77068.54,0.1,-0.65819,0.00017,28.68632]
[1779371859029,28.1,77059.65,0.1,-0.65967,0.00017,28.63547]
[1779371860921,28.1,77058.91,0.1,-0.6598,0.00017,28.63124]
[1779371861443,28.1,77058.91,0.1,-0.6598,0.00017,28.63124]
[1779371862050,28.1,77052.92,0.1,-0.66079,0.00017,28.59681]
[1779371864066,28.1,77058.14,0.1,-0.65992,0.00017,28.62699]
[1779371868329,28.1,77055.89,0.1,-0.66029,0.00017,28.61416]
[1779371868679,28.1,77054.2,0.1,-0.66057,0.00017,28.6045]
[1779371871516,28.1,77052.21,0.1,-0.6609,0.00017,28.59306]
[1779371871777,28.1,77049.66,0.1,-0.66132,0.00017,28.57838]
[1779371872002,28.1,77049.66,0.1,-0.66132,0.00017,28.57838]
[1779371872552,28.1,77040.06,0.1,-0.66292,0.00017,28.52272]
[1779371873129,28.1,77030.6,0.1,-0.66449,0.00017,28.46731]
[1779371875308,28.1,77021.57,0.1,-0.66598,0.00017,28.4142]
[1779371875908,28.1,77021.57,0.1,-0.66598,0.00017,28.4142]
[1779371876154,28.1,77015.53,0.1,-0.66698,0.00017,28.37844]
[1779371878176,28.1,77019.04,0.1,-0.6664,0.00017,28.3992]
[1779371879183,28.1,77014.74,0.1,-0.66712,0.00017,28.37359]
[1779371881197,28.1,77005.84,0.1,-0.66858,0.00017,28.32063]
[1779371882538,28.1,77005.84,0.1,-0.66858,0.00017,28.32063]
[1779371884232,28.1,76997.45,0.1,-0.66997,0.00017,28.27016]
[1779371889267,28.1,76997.41,0.1,-0.66997,0.00017,28.27021]
[1779371891617,28.1,76995.86,0.1,-0.67022,0.00017,28.26099]
[1779371892288,28.1,76988.9,0.1,-0.67137,0.00016,28.21861]
[1779371894302,28.1,76982.07,0.1,-0.67251,0.00016,28.17666]
[1779371896530,28.1,76981.35,0.1,-0.67263,0.00016,28.17211]
[1779371898330,28.1,76985.42,0.1,-0.67196,0.00016,28.1969]
[1779371900344,28.1,76990.5,0.1,-0.67112,0.00016,28.22802]
[1779371905379,28.1,76990.72,0.1,-0.67107,0.00016,28.22984]
[1779371910533,28.11,76989.44,0.1,-0.67127,0.00016,28.22243]
[1779371914530,28.11,76988.12,0.1,-0.67149,0.00016,28.21163]
[1779371916457,28.11,76984.1,0.1,-0.67215,0.00016,28.18744]
[1779371919478,28.11,76980.4,0.1,-0.67277,0.00016,28.16436]
[1779371923506,28.1,76984.33,0.1,-0.67214,0.00016,28.18771]
[1779371925520,28.1,76993.37,0.1,-0.67066,0.00016,28.24238]
[1779371926527,28.1,76998.78,0.1,-0.66976,0.00017,28.27514]
[1779371927543,28.1,77003.57,0.1,-0.66897,0.00017,28.30401]
[1779371928544,28.1,77010.5,0.1,-0.66782,0.00017,28.34555]
[1779371933579,28.1,77008.48,0.1,-0.66816,0.00017,28.33346]
[1779371938614,28.1,77009.2,0.1,-0.66804,0.00017,28.33778]
[1779371939627,28.1,77005.33,0.1,-0.66868,0.00017,28.3146]
[1779371943654,28.1,77009.65,0.1,-0.66796,0.00017,28.34054]
[1779371947683,28.1,77004.86,0.1,-0.66875,0.00017,28.3119]
[1779371951710,28.1,77008.89,0.1,-0.66808,0.00017,28.33615]
[1779371953723,28.1,77013.29,0.1,-0.66736,0.00017,28.36242]
[1779371956363,28.1,77014.27,0.1,-0.66719,0.00017,28.36824]
[1779371956745,28.1,77022.38,0.1,-0.66585,0.00017,28.41633]
[1779371959617,28.1,77022.09,0.1,-0.6659,0.00017,28.41455]
[1779371958758,28.1,77027.68,0.1,-0.66498,0.00017,28.44751]
[1779371959854,28.1,77027.68,0.1,-0.66498,0.00017,28.44751]
[1779371960151,28.1,77033.16,0.1,-0.66407,0.00017,28.47964]
[1779371965808,28.1,77036.67,0.1,-0.66347,0.00017,28.50055]
[1779371970844,28.11,77036.01,0.1,-0.66356,0.00017,28.49736]
[1779371974137,28.11,77035.71,0.1,-0.66362,0.00017,28.49274]
[1779371974239,28.11,77030.8,0.1,-0.66443,0.00017,28.46408]
[1779371976140,28.11,77029.03,0.1,-0.66472,0.00017,28.45384]
[1779371976142,28.11,77029.03,0.1,-0.66472,0.00017,28.45384]
[1779371976202,28.11,77034.44,0.1,-0.66382,0.00017,28.48577]
[1779371978643,28.11,77035.21,0.1,-0.66368,0.00017,28.49042]
[1779371979645,28.11,77033.17,0.1,-0.66402,0.00017,28.47861]
[1779371979646,28.11,77033.17,0.1,-0.66402,0.00017,28.47861]
[1779371983651,28.12,77032.9,0.1,-0.66405,0.00017,28.47762]
[1779371983935,28.12,77027.37,0.1,-0.66496,0.00017,28.44542]
[1779371985122,28.12,77021.46,0.1,-0.66593,0.00017,28.41071]
[1779371991162,28.12,77023.42,0.1,-0.66558,0.00017,28.4233]
[1779371991241,28.12,77029.18,0.1,-0.66461,0.00017,28.45743]
[1779371991987,28.12,77029.18,0.1,-0.66461,0.00017,28.45743]
[1779371991996,28.13,77039.61,0.1,-0.66288,0.00017,28.51864]
[1779371992998,28.13,77045.55,0.1,-0.66189,0.00017,28.55329]
[1779371995047,28.13,77044.1,0.1,-0.66212,0.00017,28.54496]
[1779371997026,28.13,77051.61,0.1,-0.66087,0.00017,28.58865]
[1779371999436,28.13,77053.31,0.1,-0.66058,0.00017,28.5985]
[1779371999455,28.13,77053.31,0.1,-0.66058,0.00017,28.5985]
[1779371999654,28.13,77053.31,0.1,-0.66058,0.00017,28.5985]
[1779371999482,28.13,77055.82,0.1,-0.66016,0.00017,28.61301]
[1779372000094,28.13,77055.82,0.1,-0.66016,0.00017,28.61301]
[1779372000148,28.13,77052.47,0.1,-0.66072,0.00017,28.59372]
[1779372003075,28.13,77059.53,0.1,-0.65954,0.00017,28.63443]
[1779372006201,28.13,77065.86,0.1,-0.65848,0.00017,28.67062]
[1779372008392,28.13,77066.99,0.1,-0.65829,0.00017,28.67704]
[1779372009406,28.13,77070.97,0.1,-0.65763,0.00017,28.69961]
[1779372010123,28.13,77079.45,0.1,-0.65621,0.00017,28.7475]
[1779372012824,28.13,77080.03,0.1,-0.65612,0.00017,28.75062]
[1779372012893,28.13,77080.03,0.1,-0.65612,0.00017,28.75062]
[1779372013137,28.13,77080.03,0.1,-0.65612,0.00017,28.75062]
[1779372013144,28.13,77085.65,0.1,-0.65518,0.00017,28.78211]
[1779372014621,28.13,77091.83,0.1,-0.65415,0.00017,28.81642]
[1779372017553,28.12,77094.13,0.1,-0.65377,0.00017,28.82909]
[1779372017584,28.12,77094.21,0.1,-0.65377,0.00017,28.82926]
[1779372019470,28.12,77090.41,0.1,-0.6544,0.00017,28.80809]
[1779372019607,28.12,77088.24,0.1,-0.65477,0.00017,28.79574]
[1779372020091,28.12,77088.24,0.1,-0.65477,0.00017,28.79574]
[1779372020193,28.12,77088.42,0.1,-0.65474,0.00017,28.79674]
[1779372022551,28.12,77083.01,0.1,-0.65566,0.00017,28.7661]
[1779372027242,28.12,77075.32,0.1,-0.65696,0.00017,28.72235]
[1779372030273,28.12,77073.3,0.1,-0.65731,0.00017,28.71071]
[1779372031178,28.12,77073.3,0.1,-0.65731,0.00017,28.71071]
[1779372031701,28.12,77068.19,0.1,-0.65818,0.00017,28.67846]
[1779372033728,28.12,77065.68,0.1,-0.6586,0.00017,28.66416]
[1779372034716,28.12,77064.53,0.1,-0.65879,0.00017,28.65756]
[1779372034759,28.12,77059.94,0.1,-0.65956,0.00017,28.6313]
[1779372035314,28.12,77053.38,0.1,-0.66065,0.00017,28.59358]
[1779372036321,28.12,77049.14,0.1,-0.66136,0.00017,28.56911]
[1779372037832,28.12,77049.88,0.1,-0.66123,0.00017,28.57343]
[1779372038408,28.12,77049.88,0.1,-0.66123,0.00017,28.57343]
[1779372040732,28.12,77045.3,0.1,-0.66199,0.00017,28.54703]
[1779372040770,28.12,77045.3,0.1,-0.66199,0.00017,28.54703]
[1779372041731,28.12,77044.13,0.1,-0.66218,0.00017,28.54039]
[1779372042865,28.12,77043.51,0.1,-0.66228,0.00017,28.53687]
[1779372042957,28.12,77043.51,0.1,-0.66228,0.00017,28.53687]
[1779372042977,28.12,77043.51,0.1,-0.66228,0.00017,28.53687]
[1779372043376,28.12,77053.3,0.1,-0.66065,0.00017,28.59363]
[1779372044526,28.12,77053.3,0.1,-0.66065,0.00017,28.59363]
[1779372044552,28.12,77053.38,0.1,-0.66063,0.00017,28.59422]
[1779372045384,28.12,77048.1,0.1,-0.66151,0.00017,28.56372]
[1779372046235,28.12,77048.1,0.1,-0.66151,0.00017,28.56372]
[1779372046735,28.12,77048.1,0.1,-0.66151,0.00017,28.56372]
[1779372047350,28.12,77046.22,0.1,-0.66182,0.00017,28.55287]
[1779372047470,28.12,77046.22,0.1,-0.66182,0.00017,28.55287]
[1779372047533,28.12,77051.73,0.1,-0.6609,0.00017,28.58488]
[1779372048407,28.12,77059.16,0.1,-0.65966,0.00017,28.62764]
[1779372050422,28.12,77061.04,0.1,-0.65935,0.00017,28.63847]
[1779372051601,28.12,77066.85,0.1,-0.65838,0.00017,28.67167]
[1779372052438,28.12,77072.83,0.1,-0.65738,0.00017,28.70566]
[1779372053445,28.12,77071.8,0.1,-0.65755,0.00017,28.69976]
[1779372054452,28.12,77066.48,0.1,-0.65844,0.00017,28.66946]
[1779372056466,28.12,77072.52,0.1,-0.65743,0.00017,28.70377]
[1779372061501,28.12,77072.24,0.1,-0.65749,0.00017,28.702]
[1779372066543,28.12,77076.33,0.1,-0.65681,0.00017,28.72502]
[1779372068557,28.12,77067.01,0.1,-0.65837,0.00017,28.67206]
[1779372069564,28.12,77062.71,0.1,-0.65908,0.00017,28.64752]
[1779372071578,28.12,77072.5,0.1,-0.65745,0.00017,28.70333]
[1779372072585,28.12,77078.44,0.1,-0.65645,0.00017,28.73691]
[1779372073592,28.12,77082.69,0.1,-0.65574,0.00017,28.7608]
[1779372075410,28.12,77084.92,0.1,-0.65537,0.00017,28.77326]
[1779372075462,28.12,77084.92,0.1,-0.65537,0.00017,28.77326]
[1779372075606,28.12,77086.26,0.1,-0.65515,0.00017,28.7807]
[1779372075827,28.12,77086.26,0.1,-0.65515,0.00017,28.7807]
[1779372076618,28.12,77093.85,0.1,-0.65388,0.00017,28.82302]
[1779372076930,28.12,77093.85,0.1,-0.65388,0.00017,28.82302]
[1779372076960,28.12,77093.85,0.1,-0.65388,0.00017,28.82302]
[1779372077009,28.12,77093.85,0.1,-0.65388,0.00017,28.82302]
[1779372077801,28.12,77107.25,0.1,-0.65163,0.00017,28.89706]
[1779372078633,28.12,77109.99,0.1,-0.65117,0.00017,28.91195]
[1779372078903,28.12,77109.99,0.1,-0.65117,0.00017,28.91195]
[1779372078922,28.12,77109.99,0.1,-0.65117,0.00017,28.91195]
[1779372079640,28.11,77105.5,0.1,-0.65193,0.00017,28.8871]
[1779372081360,28.11,77102.41,0.1,-0.65246,0.00017,28.8699]
[1779372081654,28.11,77091.22,0.1,-0.65434,0.00017,28.80762]
[1779372083668,28.11,77087.87,0.1,-0.65491,0.00017,28.78871]
[1779372085213,28.11,77087.79,0.1,-0.65493,0.00017,28.78819]
[1779372085683,28.11,77090.59,0.1,-0.65446,0.00017,28.80376]
[1779372086273,28.11,77090.59,0.1,-0.65446,0.00017,28.80376]
[1779372087833,28.11,77092.33,0.1,-0.65417,0.00017,28.81339]
[1779372088708,28.11,77083.52,0.1,-0.65565,0.00017,28.76387]
[1779372089533,28.11,77083.52,0.1,-0.65565,0.00017,28.76387]
[1779372089711,28.11,77071.34,0.1,-0.6577,0.00017,28.69499]
[1779372090250,28.11,77071.34,0.1,-0.6577,0.00017,28.69499]
[1779372090718,28.11,77072.74,0.1,-0.65746,0.00017,28.70293]
[1779372091727,28.11,77077.83,0.1,-0.65662,0.00017,28.72862]
[1779372092734,28.11,77083.38,0.1,-0.6557,0.00017,28.75986]
[1779372093686,28.11,77083.38,0.1,-0.6557,0.00017,28.75986]
[1779372093766,28.11,77083.38,0.1,-0.6557,0.00017,28.75986]
[1779372093827,28.11,77087.15,0.1,-0.65506,0.00017,28.78097]
[1779372094748,28.11,77091.93,0.1,-0.65426,0.00017,28.80764]
[1779372097769,28.11,77097.63,0.1,-0.65331,0.00017,28.83911]
[1779372102804,28.1,77100.25,0.1,-0.65289,0.00017,28.85309]
[1779372103811,28.1,77095.21,0.1,-0.65374,0.00017,28.82499]
[1779372105387,28.1,77093.39,0.1,-0.65405,0.00017,28.81476]
[1779372105825,28.1,77092.51,0.1,-0.6542,0.00017,28.80977]
[1779372106832,28.1,77085.33,0.1,-0.65541,0.00017,28.7695]
[1779372107839,28.1,77075.64,0.1,-0.65704,0.00017,28.7148]
[1779372110650,28.1,77075.76,0.1,-0.65702,0.00017,28.71548]
[1779372112300,28.1,77071.5,0.1,-0.65773,0.00017,28.6913]
[1779372112662,28.1,77071.5,0.1,-0.65773,0.00017,28.6913]
[1779372112706,28.1,77071.5,0.1,-0.65773,0.00017,28.6913]
[1779372113552,28.1,77068.23,0.1,-0.65828,0.00017,28.67273]
[1779372113653,28.1,77072.86,0.1,-0.6575,0.00017,28.69907]
[1779372117601,28.1,77075.82,0.1,-0.65701,0.00017,28.71583]
[1779372118961,28.1,77077.23,0.1,-0.65677,0.00017,28.72379]
[1779372120673,28.1,77074.09,0.1,-0.6573,0.00017,28.70599]
[1779372120776,28.1,77069.66,0.1,-0.65804,0.00017,28.68082]
[1779372121351,28.1,77069.66,0.1,-0.65804,0.00017,28.68082]
[1779372121735,28.1,77069.66,0.1,-0.65804,0.00017,28.68082]
[1779372121938,28.1,77079.32,0.1,-0.65642,0.00017,28.73558]
[1779372123561,28.1,77079.32,0.1,-0.65642,0.00017,28.73558]
[1779372123637,28.1,77081.97,0.1,-0.65598,0.00017,28.75045]
[1779372125050,28.1,77094.66,0.1,-0.65385,0.00017,28.82147]
[1779372126026,28.1,77094.66,0.1,-0.65385,0.00017,28.82147]
[1779372126122,28.1,77101.02,0.1,-0.65278,0.00017,28.8567]
[1779372130010,28.1,77105.21,0.1,-0.65209,0.00017,28.87938]
[1779372131996,28.1,77106.49,0.1,-0.65188,0.00017,28.88631]
[1779372132616,28.1,77106.49,0.1,-0.65188,0.00017,28.88631]
[1779372132667,28.09,77107.32,0.1,-0.65175,0.00017,28.89061]
[1779372133105,28.09,77107.32,0.1,-0.65175,0.00017,28.89061]
[1779372133750,28.09,77113.24,0.1,-0.65076,0.00017,28.92297]
[1779372135237,28.09,77113.9,0.1,-0.65065,0.00017,28.92658]
[1779372140084,28.09,77118.11,0.1,-0.64997,0.00017,28.94861]
[1779372144956,28.08,77117.99,0.1,-0.65002,0.00017,28.94724]
[1779372145009,28.08,77117.99,0.1,-0.65002,0.00017,28.94724]
[1779372145119,28.08,77118.05,0.1,-0.65001,0.00017,28.94739]
[1779372146110,28.08,77118.05,0.1,-0.65001,0.00017,28.94739]
[1779372146314,28.08,77118.05,0.1,-0.65001,0.00017,28.94739]
[1779372146416,28.08,77121.68,0.1,-0.6494,0.00017,28.96698]
[1779372147832,28.08,77121.68,0.1,-0.6494,0.00017,28.96698]
[1779372148618,28.08,77124.84,0.1,-0.64888,0.00017,28.98395]
[1779372149154,28.08,77124.37,0.1,-0.64897,0.00017,28.98099]
[1779372149391,28.08,77124.37,0.1,-0.64897,0.00017,28.98099]
[1779372149610,28.08,77124.37,0.1,-0.64897,0.00017,28.98099]
[1779372149657,28.08,77132.92,0.1,-0.64753,0.00017,29.02718]
[1779372150155,28.08,77141.36,0.1,-0.6461,0.00017,29.07245]
[1779372152172,28.08,77145.9,0.1,-0.64535,0.00017,29.09343]
[1779372154193,28.07,77153.06,0.1,-0.64414,0.00017,29.13124]
[1779372159228,28.07,77155.97,0.1,-0.64366,0.00017,29.1461]
[1779372163165,28.07,77155.11,0.1,-0.64381,0.00017,29.14127]
[1779372163257,28.07,77153.01,0.1,-0.64417,0.00017,29.13009]
[1779372164264,28.07,77145.65,0.1,-0.64543,0.00017,29.09097]
[1779372165271,28.07,77139.99,0.1,-0.64639,0.00017,29.06058]
[1779372169299,28.06,77135.22,0.1,-0.64722,0.00017,29.03453]
[1779372170722,28.06,77135.22,0.1,-0.64722,0.00017,29.03453]
[1779372171313,28.06,77127.37,0.1,-0.64855,0.00017,28.99212]
[1779372173329,28.06,77121.91,0.1,-0.64948,0.00017,28.96207]
[1779372175113,28.06,77122.18,0.1,-0.64944,0.00017,28.96335]
[1779372177392,28.06,77129.02,0.1,-0.6483,0.00017,29.00017]
[1779372177472,28.06,77134.23,0.1,-0.64742,0.00017,29.02815]
[1779372179616,28.06,77133.71,0.1,-0.64751,0.00017,29.02519]
[1779372181233,28.06,77128.69,0.1,-0.64837,0.00017,28.99792]
[1779372182243,28.06,77130.34,0.1,-0.64809,0.00017,29.00685]
[1779372182745,28.06,77130.34,0.1,-0.64809,0.00017,29.00685]
[1779372183402,28.05,77134.92,0.1,-0.64732,0.00017,29.0314]
[1779372188440,28.05,77133.19,0.1,-0.64762,0.00017,29.02168]
[1779372190454,28.05,77128.03,0.1,-0.64851,0.00017,28.99346]
[1779372191185,28.05,77128.03,0.1,-0.64851,0.00017,28.99346]
[1779372195823,28.05,77124.69,0.1,-0.6491,0.00017,28.97465]
[1779372196496,28.04,77133.68,0.1,-0.64759,0.00017,29.023]
[1779372197503,28.04,77137.97,0.1,-0.64686,0.00017,29.0461]
[1779372199517,28.04,77139.58,0.1,-0.6466,0.00017,29.05432]
[1779372204552,28.04,77141.03,0.1,-0.64638,0.00017,29.06135]
[1779372207573,28.03,77131.53,0.1,-0.64801,0.00017,29.00954]
[1779372209587,28.03,77138.38,0.1,-0.64686,0.00017,29.04621]
[1779372210451,28.03,77138.38,0.1,-0.64686,0.00017,29.04621]
[1779372210634,28.03,77138.38,0.1,-0.64686,0.00017,29.04621]
[1779372210680,28.03,77140.61,0.1,-0.64649,0.00017,29.05802]
[1779372213626,28.03,77146.9,0.1,-0.64544,0.00017,29.08846]
[1779372216639,28.03,77153.57,0.1,-0.64431,0.00017,29.12364]
[1779372221677,28.02,77155.64,0.1,-0.64398,0.00017,29.13414]
[1779372223691,28.02,77150.68,0.1,-0.64482,0.00017,29.10768]
[1779372224697,28.02,77142.62,0.1,-0.6462,0.00017,29.06462]
[1779372228725,28.02,77146.88,0.1,-0.64548,0.00017,29.08721]
[1779372229418,28.02,77146.88,0.1,-0.64548,0.00017,29.08721]
[1779372229733,28.02,77148.21,0.1,-0.64526,0.00017,29.09424]
[1779372230295,28.02,77148.21,0.1,-0.64526,0.00017,29.09424]
[1779372230740,28.02,77147.08,0.1,-0.64545,0.00017,29.08816]
[1779372235774,28.02,77134.13,0.1,-0.64766,0.00017,29.01844]
[1779372238983,28.02,77131.46,0.1,-0.64812,0.00017,29.00356]
[1779372241192,28.01,77124.98,0.1,-0.64923,0.00017,28.96797]
[1779372241766,28.01,77124.98,0.1,-0.64923,0.00017,28.96797]
[1779372242839,28.01,77126.47,0.1,-0.64899,0.00017,28.97589]
[1779372243489,28.01,77126.2,0.1,-0.64904,0.00017,28.97423]
[1779372243831,28.01,77132.7,0.1,-0.64794,0.00017,29.00934]
[1779372244078,28.01,77132.7,0.1,-0.64794,0.00017,29.00934]
[1779372249873,28.01,77138.18,0.1,-0.64705,0.00017,29.03795]
[1779372250375,28.01,77138.18,0.1,-0.64705,0.00017,29.03795]
[1779372250880,28.01,77144.95,0.1,-0.6459,0.00017,29.07425]
[1779372251887,28.0,77151.94,0.1,-0.64471,0.00017,29.11146]
[1779372253911,28.0,77161.84,0.1,-0.64303,0.00017,29.16364]
[1779372257933,28.0,77154.36,0.1,-0.64432,0.00017,29.12373]
[1779372258990,28.0,77154.36,0.1,-0.64432,0.00017,29.12373]
[1779372259947,28.0,77147.96,0.1,-0.64541,0.00017,29.08955]
[1779372262043,28.0,77148.62,0.1,-0.6453,0.00017,29.09297]
[1779372262971,28.0,77150.79,0.1,-0.64494,0.00017,29.10448]
[1779372264985,28.0,77156.77,0.1,-0.64392,0.00017,29.13607]
[1779372270022,28.0,77154.56,0.1,-0.64431,0.00017,29.12401]
[1779372270782,28.0,77154.56,0.1,-0.64431,0.00017,29.12401]
[1779372271028,28.0,77158.9,0.1,-0.64359,0.00017,29.14381]
[1779372271843,28.0,77158.9,0.1,-0.64359,0.00017,29.14381]
[1779372271885,28.0,77158.9,0.1,-0.64359,0.00017,29.14377]
[1779372273956,28.0,77162.82,0.1,-0.64292,0.00017,29.16442]
[1779372273988,27.99,77159.46,0.1,-0.6435,0.00017,29.14662]
[1779372274116,27.99,77159.46,0.1,-0.6435,0.00017,29.14662]
[1779372274215,27.99,77164.9,0.1,-0.64257,0.00017,29.17525]
[1779372279086,27.99,77171.94,0.1,-0.64138,0.00017,29.21173]
[1779372280512,27.99,77171.94,0.1,-0.64138,0.00017,29.21173]
[1779372280592,27.99,77171.94,0.1,-0.64138,0.00017,29.21173]
[1779372280594,27.99,77173.2,0.1,-0.64116,0.00017,29.21836]
[1779372281618,27.99,77173.2,0.1,-0.64116,0.00017,29.21836]
[1779372281711,27.99,77166.54,0.1,-0.6423,0.00017,29.18355]
[1779372282636,27.99,77166.54,0.1,-0.6423,0.00017,29.18355]
[1779372282733,27.99,77163.17,0.1,-0.64288,0.00017,29.16586]
[1779372283352,27.99,77163.17,0.1,-0.64288,0.00017,29.16586]
[1779372283410,27.99,77158.01,0.1,-0.64376,0.00017,29.13857]
[1779372285049,27.99,77150.88,0.1,-0.64498,0.00017,29.10064]
[1779372285141,27.99,77146.59,0.1,-0.64571,0.00017,29.07776]
[1779372289169,27.99,77142.22,0.1,-0.64645,0.00017,29.05429]
[1779372293152,27.99,77142.64,0.1,-0.64638,0.00017,29.05652]
[1779372293762,27.99,77142.64,0.1,-0.64638,0.00017,29.05652]
[1779372293839,27.99,77135.87,0.1,-0.64753,0.00017,29.02009]
[1779372297075,27.99,77137.25,0.1,-0.64731,0.00017,29.02715]
[1779372301325,27.98,77134.63,0.1,-0.64778,0.00017,29.01221]
[1779372307295,27.98,77137.79,0.1,-0.64729,0.00017,29.028]
[1779372312330,27.97,77136.7,0.1,-0.6475,0.00017,29.02144]
[1779372317365,27.97,77140.04,0.1,-0.64695,0.00017,29.03883]
[1779372322221,27.96,77143.42,0.1,-0.64639,0.00017,29.05658]
[1779372322280,27.96,77143.42,0.1,-0.64639,0.00017,29.05658]
[1779372322400,27.96,77143.93,0.1,-0.6463,0.00017,29.0593]
[1779372323407,27.96,77149.69,0.1,-0.64532,0.00017,29.09011]
[1779372328926,27.96,77151.67,0.1,-0.64499,0.00017,29.10049]
[1779372332035,27.96,77153.31,0.1,-0.64472,0.00017,29.10908]
[1779372333081,27.96,77144.95,0.1,-0.64616,0.00017,29.06119]
[1779372333477,27.96,77138.51,0.1,-0.64726,0.00017,29.02655]
[1779372335719,27.96,77133.18,0.1,-0.64817,0.00017,28.99732]
[1779372341535,27.95,77132.02,0.1,-0.6484,0.00017,28.99008]
[1779372346570,27.95,77133.55,0.1,-0.64817,0.00017,28.9977]
[1779372350692,27.95,77133.15,0.1,-0.64825,0.00017,28.99513]
[1779372351098,27.95,77133.15,0.1,-0.64825,0.00017,28.99513]
[1779372351545,27.95,77131.73,0.1,-0.64849,0.00017,28.98742]
[1779372352047,27.95,77131.73,0.1,-0.64849,0.00017,28.98742]
[1779372352050,27.94,77114.64,0.1,-0.6514,0.00017,28.89345]
[1779372352882,27.94,77103.97,0.1,-0.65321,0.00017,28.83408]
[1779372355429,27.94,77100.52,0.1,-0.65379,0.00017,28.81471]
[1779372355651,27.94,77098.19,0.1,-0.65419,0.00017,28.80158]
[1779372356658,27.94,77085.42,0.1,-0.65635,0.00017,28.72947]
[1779372357665,27.94,77077.51,0.1,-0.65768,0.00017,28.68438]
[1779372358744,27.94,77077.51,0.1,-0.65768,0.00017,28.68438]
[1779372358782,27.94,77078.76,0.1,-0.65747,0.00017,28.6915]
[1779372359680,27.94,77087.1,0.1,-0.65607,0.00017,28.73893]
[1779372361326,27.94,77088.28,0.1,-0.65587,0.00017,28.74562]
[1779372361697,27.94,77084.87,0.1,-0.65644,0.00017,28.72628]
[1779372362204,27.94,77084.87,0.1,-0.65644,0.00017,28.72628]
[1779372362708,27.94,77073.43,0.1,-0.65837,0.00017,28.661]
[1779372363782,27.94,77065.75,0.1,-0.65966,0.00017,28.61682]
[1779372365725,27.94,77065.6,0.1,-0.65969,0.00017,28.61606]
[1779372368579,27.94,77067.06,0.1,-0.65944,0.00017,28.62462]
[1779372368974,27.94,77067.06,0.1,-0.65944,0.00017,28.62462]
[1779372369054,27.94,77071.86,0.1,-0.65863,0.00017,28.65229]
[1779372370675,27.94,77074.1,0.1,-0.65825,0.00017,28.66519]
[1779372371673,27.94,77076.85,0.1,-0.65778,0.00017,28.68099]
[1779372371767,27.94,77080.83,0.1,-0.65711,0.00017,28.7037]
[1779372372774,27.94,77085.23,0.1,-0.65637,0.00017,28.72872]
[1779372374880,27.94,77086.59,0.1,-0.65614,0.00017,28.73643]
[1779372374982,27.94,77085.25,0.1,-0.65637,0.00017,28.72881]
[1779372376099,27.94,77080.63,0.1,-0.65715,0.00017,28.70254]
[1779372377128,27.94,77080.63,0.1,-0.65715,0.00017,28.70254]
[1779372377809,27.94,77083.85,0.1,-0.6566,0.00017,28.72086]
[1779372380815,27.94,77085.57,0.1,-0.65631,0.00017,28.73064]
[1779372380830,27.94,77086.72,0.1,-0.65612,0.00017,28.73715]
[1779372381837,27.94,77078.91,0.1,-0.65744,0.00017,28.69275]
[1779372384281,27.94,77078.25,0.1,-0.65755,0.00017,28.689]
[1779372384587,27.94,77078.25,0.1,-0.65755,0.00017,28.689]
[1779372385043,27.94,77078.25,0.1,-0.65755,0.00017,28.689]
[1779372385107,27.94,77078.25,0.1,-0.65755,0.00017,28.689]
[1779372385138,27.94,77064.83,0.1,-0.6598,0.00017,28.61201]
[1779372385968,27.94,77064.83,0.1,-0.6598,0.00017,28.61201]
[1779372385978,27.94,77055.72,0.1,-0.66133,0.00017,28.5593]
[1779372386162,27.94,77055.72,0.1,-0.66133,0.00017,28.5593]
[1779372386667,27.94,77055.72,0.1,-0.66133,0.00017,28.5593]
[1779372386667,27.94,77055.72,0.1,-0.66133,0.00017,28.5593]
[1779372386881,27.94,77051.65,0.1,-0.66201,0.00017,28.53558]
[1779372387164,27.94,77051.65,0.1,-0.66201,0.00017,28.53558]
[1779372387665,27.94,77051.65,0.1,-0.66201,0.00017,28.53558]
[1779372388897,27.95,77050.54,0.1,-0.66219,0.00017,28.52939]
[1779372389169,27.95,77050.54,0.1,-0.66219,0.00017,28.52939]
[1779372389904,27.95,77043.66,0.1,-0.66333,0.00017,28.4893]
[1779372394940,27.95,77041.13,0.1,-0.66375,0.00017,28.47205]
[1779372395675,27.95,77041.13,0.1,-0.66375,0.00017,28.47205]
[1779372396677,27.95,77041.13,0.1,-0.66375,0.00017,28.47205]
[1779372396678,27.95,77041.13,0.1,-0.66375,0.00017,28.47205]
[1779372398178,27.95,77041.95,0.1,-0.6636,0.00017,28.47732]
[1779372399179,27.95,77040.22,0.1,-0.66388,0.00017,28.46727]
[1779372403892,27.96,77036.04,0.1,-0.66456,0.00017,28.44321]
[1779372404847,27.96,77036.8,0.1,-0.66443,0.00017,28.44785]
[1779372406036,27.96,77011.29,0.1,-0.66868,0.00017,28.29579]
[1779372406239,27.96,77011.29,0.1,-0.66868,0.00017,28.29579]
[1779372406612,27.96,77011.29,0.1,-0.66868,0.00017,28.29579]
[1779372407201,27.96,77011.29,0.1,-0.66868,0.00017,28.29579]
[1779372407043,27.96,77007.06,0.1,-0.66938,0.00017,28.2703]
[1779372407326,27.96,77007.06,0.1,-0.66938,0.00017,28.2703]
[1779372408050,27.96,77002.55,0.1,-0.67014,0.00017,28.24276]
[1779372409057,27.96,76995.79,0.1,-0.67126,0.00017,28.20144]
[1779372410851,27.96,76996.95,0.1,-0.67108,0.00017,28.20836]
[1779372416113,27.95,77012.46,0.1,-0.66851,0.00017,28.30195]
[1779372417120,27.96,77015.99,0.1,-0.66792,0.00017,28.32325]
[1779372420141,27.96,77012.03,0.1,-0.66858,0.00017,28.2996]
[1779372421148,27.96,77007.98,0.1,-0.66925,0.00017,28.27524]
[1779372422155,27.96,76999.31,0.1,-0.67068,0.00017,28.22276]
[1779372424175,27.96,77016.6,0.1,-0.66781,0.00017,28.32737]
[1779372425182,27.96,77018.47,0.1,-0.66749,0.00017,28.33887]
[1779372427195,27.96,77014.12,0.1,-0.66821,0.00017,28.31283]
[1779372428203,27.96,77009.72,0.1,-0.66894,0.00017,28.28639]
[1779372430223,27.96,77000.69,0.1,-0.67043,0.00017,28.2319]
[1779372431230,27.96,76994.41,0.1,-0.67147,0.00017,28.19365]
[1779372435258,27.96,76990.37,0.1,-0.67216,0.00017,28.16848]
[1779372437274,27.96,76985.41,0.1,-0.67298,0.00017,28.13783]
[1779372441302,27.96,76991.0,0.1,-0.67206,0.00017,28.17193]
[1779372442309,27.96,76997.48,0.1,-0.67099,0.00017,28.21168]
[1779372445331,27.96,76990.66,0.1,-0.67212,0.00017,28.16988]
[1779372448351,27.96,76986.43,0.1,-0.67283,0.00017,28.14365]
[1779372449360,27.95,76982.01,0.1,-0.67356,0.00017,28.11636]
[1779372451374,27.95,76987.15,0.1,-0.67273,0.00017,28.14472]
[1779372453388,27.95,77001.96,0.1,-0.67028,0.00017,28.23503]
[1779372454395,27.95,76999.59,0.1,-0.67068,0.00017,28.22047]
[1779372455402,27.95,76995.63,0.1,-0.67134,0.00017,28.1962]
[1779372457416,27.95,76989.01,0.1,-0.67244,0.00017,28.15548]
[1779372460439,27.95,76999.0,0.1,-0.67078,0.00017,28.21677]
[1779372461444,27.95,77005.39,0.1,-0.66971,0.00017,28.25574]
[1779372465472,27.96,76999.63,0.1,-0.67065,0.00017,28.22131]
[1779372470507,27.96,77001.08,0.1,-0.6704,0.00017,28.23047]
[1779372474535,27.96,77004.77,0.1,-0.66978,0.00017,28.25334]
[1779372479570,27.96,77009.89,0.1,-0.66892,0.00017,28.28455]
[1779372480579,27.96,77005.83,0.1,-0.66959,0.00017,28.26014]
[1779372481584,27.96,77000.36,0.1,-0.67049,0.00017,28.22711]
[1779372484605,27.96,77008.19,0.1,-0.66918,0.00017,28.27507]
[1779372489640,27.97,77011.07,0.1,-0.66868,0.00017,28.29312]
[1779372494675,27.97,77010.35,0.1,-0.66878,0.00017,28.28943]
[1779372496689,27.97,77020.29,0.1,-0.66712,0.00017,28.34937]
[1779372499761,27.97,77016.59,0.1,-0.66773,0.00017,28.3274]
[1779372499840,27.97,77016.53,0.1,-0.66774,0.00017,28.32715]
[1779372501726,27.98,77012.53,0.1,-0.66839,0.00017,28.30334]
[1779372503740,27.98,77016.94,0.1,-0.66766,0.00017,28.32993]
[1779372505754,27.98,77011.92,0.1,-0.66849,0.00017,28.29998]
[1779372507540,27.98,77013.41,0.1,-0.66823,0.00017,28.30907]
[1779372507768,27.98,77013.91,0.1,-0.66815,0.00017,28.31219]
[1779372508775,27.98,77022.35,0.1,-0.66674,0.00017,28.36285]
[1779372513810,27.98,77023.6,0.1,-0.66652,0.00017,28.36795]
[1779372514817,27.98,77029.62,0.1,-0.66551,0.00017,28.40394]
[1779372515824,27.98,77036.58,0.1,-0.66434,0.00017,28.4454]
[1779372516833,27.98,77036.58,0.1,-0.66434,0.00017,28.4454]
[1779372516834,27.98,77036.58,0.1,-0.66434,0.00017,28.4454]
[1779372516934,27.98,77036.58,0.1,-0.66434,0.00017,28.4454]
[1779372517000,27.99,77040.29,0.1,-0.66372,0.00017,28.46749]
[1779372518336,27.99,77042.88,0.1,-0.66327,0.00017,28.48314]
[1779372519344,27.99,77043.52,0.1,-0.66316,0.00017,28.48711]
[1779372519838,27.99,77043.52,0.1,-0.66316,0.00017,28.48711]
[1779372520859,27.99,77032.65,0.1,-0.66497,0.00017,28.42331]
[1779372522873,27.99,77031.44,0.1,-0.66516,0.00017,28.41639]
[1779372527908,27.99,77032.88,0.1,-0.66491,0.00017,28.42538]
[1779372531972,28.0,77026.33,0.1,-0.66597,0.00017,28.38743]
[1779372532943,28.0,77016.89,0.1,-0.66754,0.00017,28.33125]
[1779372534957,28.0,77015.49,0.1,-0.66777,0.00017,28.32291]
[1779372537181,28.0,77015.37,0.1,-0.66779,0.00017,28.32225]
[1779372539992,28.0,77021.27,0.1,-0.6668,0.00017,28.35777]
[1779372541002,28.0,77033.65,0.1,-0.66473,0.00017,28.43144]
[1779372543015,28.0,77042.98,0.1,-0.66316,0.00017,28.48685]
[1779372543368,28.0,77042.98,0.1,-0.66316,0.00017,28.48685]
[1779372543691,28.0,77042.98,0.1,-0.66316,0.00017,28.48685]
[1779372544023,28.01,77054.03,0.1,-0.6613,0.00017,28.55151]
[1779372545029,28.01,77060.16,0.1,-0.66027,0.00017,28.58718]
[1779372545373,28.01,77060.16,0.1,-0.66027,0.00017,28.58718]
[1779372546036,28.01,77058.06,0.1,-0.66062,0.00017,28.57517]
[1779372547167,28.01,77058.06,0.1,-0.66062,0.00017,28.57517]
[1779372547325,28.01,77058.06,0.1,-0.66062,0.00017,28.57517]
[1779372550064,28.01,77053.54,0.1,-0.66136,0.00017,28.54939]
[1779372550947,28.01,77053.54,0.1,-0.66136,0.00017,28.54939]
[1779372554388,28.01,77057.33,0.1,-0.66072,0.00017,28.57171]
[1779372555101,28.01,77062.68,0.1,-0.65982,0.00017,28.60281]
[1779372556108,28.01,77066.98,0.1,-0.65909,0.00017,28.62763]
[1779372557116,28.01,77071.11,0.1,-0.6584,0.00017,28.65137]
[1779372558118,28.01,77071.11,0.1,-0.6584,0.00017,28.65137]
[1779372558124,28.01,77077.48,0.1,-0.65732,0.00017,28.68775]
[1779372558462,28.01,77077.48,0.1,-0.65732,0.00017,28.68775]
[1779372559131,28.01,77089.13,0.1,-0.65536,0.00017,28.75371]
[1779372560225,28.01,77095.29,0.1,-0.65433,0.00017,28.7883]
[1779372561301,28.01,77096.1,0.1,-0.65419,0.00017,28.79271]
[1779372566268,28.01,77095.61,0.1,-0.65428,0.00017,28.7897]
[1779372567780,28.01,77094.29,0.1,-0.65451,0.00017,28.78216]
[1779372568194,28.01,77089.94,0.1,-0.65525,0.00017,28.75767]
[1779372573230,28.01,77085.13,0.1,-0.65608,0.00017,28.72725]
[1779372574505,28.01,77081.44,0.1,-0.6567,0.00017,28.70634]
[1779372575243,28.01,77087.07,0.1,-0.65575,0.00017,28.73818]
[1779372576250,28.01,77093.98,0.1,-0.65459,0.00017,28.77702]
[1779372578264,28.01,77098.48,0.1,-0.65383,0.00017,28.80209]
[1779372580300,28.01,77100.14,0.1,-0.65355,0.00017,28.81129]
[1779372580359,28.01,77104.21,0.1,-0.65287,0.00017,28.83387]
[1779372581119,28.01,77104.21,0.1,-0.65287,0.00017,28.83387]
[1779372582295,28.01,77111.93,0.1,-0.65157,0.00017,28.87644]
[1779372584309,28.01,77117.42,0.1,-0.65065,0.00017,28.90641]
[1779372588337,28.0,77112.4,0.1,-0.65152,0.00017,28.87821]
[1779372593372,28.0,77111.97,0.1,-0.65161,0.00017,28.87525]
[1779372598407,27.99,77114.67,0.1,-0.65117,0.00017,28.88951]
[1779372601428,27.99,77122.7,0.1,-0.64983,0.00017,28.93317]
[1779372602548,27.99,77122.7,0.1,-0.64983,0.00017,28.93317]
[1779372603065,27.99,77122.7,0.1,-0.64983,0.00017,28.93317]
[1779372607123,27.99,77116.71,0.1,-0.65087,0.00017,28.89951]
[1779372610494,27.98,77122.76,0.1,-0.64986,0.00017,28.93214]
[1779372613516,27.98,77128.65,0.1,-0.64888,0.00017,28.96378]
[1779372618549,27.97,77131.95,0.1,-0.64835,0.00017,28.98074]
[1779372623585,27.97,77132.32,0.1,-0.64832,0.00017,28.98178]
[1779372625063,27.97,77132.32,0.1,-0.64832,0.00017,28.98178]
[1779372625080,27.97,77132.32,0.1,-0.64832,0.00017,28.98178]
[1779372625123,27.97,77131.42,0.1,-0.64848,0.00017,28.9767]
[1779372626205,27.97,77104.79,0.1,-0.653,0.00017,28.83002]
[1779372626671,27.97,77104.79,0.1,-0.653,0.00017,28.83002]
[1779372626704,27.97,77104.79,0.1,-0.653,0.00017,28.83002]
[1779372626823,27.97,77104.79,0.1,-0.653,0.00017,28.83002]
[1779372626896,27.97,77080.67,0.1,-0.65708,0.00017,28.69416]
[1779372627535,27.97,77080.67,0.1,-0.65708,0.00017,28.69416]
[1779372628384,27.97,77070.67,0.1,-0.65876,0.00017,28.63707]
[1779372631489,27.97,77068.88,0.1,-0.65907,0.00017,28.62383]
[1779372631751,27.97,77061.39,0.1,-0.66032,0.00017,28.58065]
[1779372632500,27.97,77061.39,0.1,-0.66032,0.00017,28.58065]
[1779372632845,27.97,77061.39,0.1,-0.66032,0.00017,28.58065]
[1779372633547,27.97,77061.6,0.1,-0.66029,0.00017,28.58181]
[1779372633922,27.97,77061.6,0.1,-0.66029,0.00017,28.58181]
[1779372634278,27.97,77053.05,0.1,-0.66173,0.00017,28.53212]
[1779372634612,27.97,77053.05,0.1,-0.66173,0.00017,28.53212]
[1779372634686,27.97,77047.81,0.1,-0.66261,0.00017,28.50151]
[1779372638866,27.97,77044.27,0.1,-0.6632,0.00017,28.48081]
[1779372640149,27.97,77049.87,0.1,-0.66226,0.00017,28.51362]
[1779372641735,27.97,77055.8,0.1,-0.66127,0.00017,28.54814]
[1779372642743,27.97,77063.91,0.1,-0.65991,0.00017,28.59508]
[1779372645765,27.97,77055.64,0.1,-0.66129,0.00017,28.54738]
[1779372646831,27.97,77055.64,0.1,-0.66129,0.00017,28.54738]
[1779372647510,27.97,77054.1,0.1,-0.66155,0.00017,28.53829]
[1779372648010,27.97,77054.1,0.1,-0.66155,0.00017,28.53829]
[1779372648020,27.97,77046.95,0.1,-0.66275,0.00017,28.49641]
[1779372649801,27.97,77047.53,0.1,-0.66266,0.00017,28.49971]
[1779372649863,27.97,77047.53,0.1,-0.66266,0.00017,28.49971]
[1779372650014,27.97,77047.53,0.1,-0.66266,0.00017,28.49971]
[1779372651015,27.96,77044.89,0.1,-0.6631,0.00017,28.48413]
[1779372651870,27.96,77045.64,0.1,-0.66298,0.00017,28.48843]
[1779372652014,27.96,77045.64,0.1,-0.66298,0.00017,28.48843]
[1779372652516,27.96,77046.72,0.1,-0.6628,0.00017,28.49466]
[1779372652599,27.96,77046.72,0.1,-0.6628,0.00017,28.49466]
[1779372653017,27.96,77046.72,0.1,-0.6628,0.00017,28.49466]
[1779372653118,27.96,77046.0,0.1,-0.66293,0.00017,28.49034]
[1779372654019,27.96,77046.0,0.1,-0.66293,0.00017,28.49034]
[1779372654827,27.96,77039.5,0.1,-0.66402,0.00017,28.45194]
[1779372657021,27.96,77037.41,0.1,-0.66437,0.00017,28.43954]
[1779372657523,27.96,77039.68,0.1,-0.66399,0.00017,28.45286]
[1779372658022,27.96,77039.68,0.1,-0.66399,0.00017,28.45286]
[1779372659580,27.96,77040.96,0.1,-0.66378,0.00017,28.46024]
[1779372659863,27.96,77044.67,0.1,-0.66317,0.00017,28.48197]
[1779372661463,27.96,77044.79,0.1,-0.66315,0.00017,28.48257]
[1779372662096,27.96,77044.79,0.1,-0.66315,0.00017,28.48257]
[1779372662884,27.96,77049.49,0.1,-0.66237,0.00017,28.50991]
[1779372667919,27.96,77052.7,0.1,-0.66184,0.00017,28.5283]
[1779372669053,27.96,77052.7,0.1,-0.66184,0.00017,28.5283]
[1779372669147,27.96,77051.77,0.1,-0.662,0.00017,28.52289]
[1779372670961,27.96,77049.66,0.1,-0.66235,0.00017,28.51058]
[1779372670982,27.96,77049.85,0.1,-0.66232,0.00017,28.51171]
[1779372671947,27.96,77054.37,0.1,-0.66156,0.00017,28.5381]
[1779372673295,27.96,77054.37,0.1,-0.66156,0.00017,28.5381]
[1779372674968,27.96,77061.09,0.1,-0.66043,0.00017,28.57709]
[1779372679989,27.96,77057.69,0.1,-0.66101,0.00017,28.55723]
[1779372680117,27.96,77057.69,0.1,-0.66101,0.00017,28.55723]
[1779372680136,27.96,77053.38,0.1,-0.66173,0.00017,28.53214]
[1779372680552,27.96,77053.38,0.1,-0.66173,0.00017,28.53214]
[1779372680560,27.96,77053.38,0.1,-0.66173,0.00017,28.53214]
[1779372680904,27.96,77053.38,0.1,-0.66173,0.00017,28.53214]
[1779372681013,27.96,77044.5,0.1,-0.66322,0.00017,28.4802]
[1779372686029,27.96,77043.61,0.1,-0.66336,0.00017,28.47514]
[1779372686556,27.96,77042.11,0.1,-0.66361,0.00017,28.46637]
[1779372686556,27.96,77042.11,0.1,-0.66361,0.00017,28.46637]
[1779372691041,27.96,77047.54,0.1,-0.6627,0.00017,28.49837]
[1779372691064,27.96,77047.54,0.1,-0.6627,0.00017,28.49837]
[1779372692071,27.96,77047.38,0.1,-0.66274,0.00017,28.49431]
[1779372692124,27.96,77047.38,0.1,-0.66274,0.00017,28.49431]
[1779372692225,27.96,77046.24,0.1,-0.66293,0.00017,28.48767]
[1779372692669,27.96,77046.24,0.1,-0.66293,0.00017,28.48767]
[1779372692949,27.96,77046.24,0.1,-0.66293,0.00017,28.48767]
[1779372693009,27.96,77046.24,0.1,-0.66293,0.00017,28.48767]
[1779372694862,27.96,77048.48,0.1,-0.66255,0.00017,28.50088]
[1779372696246,27.96,77048.27,0.1,-0.66259,0.00017,28.49969]
[1779372696342,27.96,77048.75,0.1,-0.6625,0.00017,28.50258]
[1779372696809,27.96,77048.75,0.1,-0.6625,0.00017,28.50258]
[1779372697127,27.96,77048.31,0.1,-0.66258,0.00017,28.5]
[1779372698435,27.96,77048.31,0.1,-0.66258,0.00017,28.5]
[1779372700576,27.96,77048.56,0.1,-0.66253,0.00017,28.50157]
[1779372700628,27.96,77048.56,0.1,-0.66253,0.00017,28.50157]
[1779372701156,27.96,77046.36,0.1,-0.6629,0.00017,28.48872]
[1779372702578,27.96,77044.25,0.1,-0.66325,0.00017,28.47638]
[1779372702679,27.96,77044.25,0.1,-0.66325,0.00017,28.47638]
[1779372703077,27.96,77044.25,0.1,-0.66325,0.00017,28.47638]
[1779372703148,27.96,77044.25,0.1,-0.66325,0.00017,28.47638]
[1779372705484,27.96,77041.07,0.1,-0.66378,0.00017,28.45778]
[1779372706191,27.96,77029.63,0.1,-0.66569,0.00017,28.39024]
[1779372708210,27.96,77023.46,0.1,-0.66671,0.00017,28.35369]
[1779372713245,27.96,77020.45,0.1,-0.66722,0.00017,28.33562]
[1779372718280,27.96,77019.26,0.1,-0.66741,0.00017,28.32853]
[1779372721301,27.96,77023.89,0.1,-0.66664,0.00017,28.35626]
[1779372724322,27.96,77030.73,0.1,-0.6655,0.00017,28.39697]
[1779372729357,27.96,77027.59,0.1,-0.66603,0.00017,28.37812]
[1779372734392,27.96,77034.39,0.1,-0.6649,0.00017,28.41835]
[1779372736623,27.96,77036.13,0.1,-0.66461,0.00017,28.42852]
[1779372736623,27.96,77036.13,0.1,-0.66461,0.00017,28.42852]
[1779372736754,27.96,77036.13,0.1,-0.66461,0.00017,28.42852]
[1779372737116,27.96,77036.13,0.1,-0.66461,0.00017,28.42852]
[1779372737413,27.96,77042.63,0.1,-0.66352,0.00017,28.46703]
[1779372738074,27.96,77042.63,0.1,-0.66352,0.00017,28.46703]
[1779372738421,27.96,77044.59,0.1,-0.66318,0.00017,28.47871]
[1779372738623,27.96,77044.59,0.1,-0.66318,0.00017,28.47871]
[1779372739123,27.96,77044.59,0.1,-0.66318,0.00017,28.47871]
[1779372739624,27.96,77043.83,0.1,-0.66331,0.00017,28.47414]
[1779372742130,27.96,77041.09,0.1,-0.66378,0.00017,28.45784]
[1779372742631,27.96,77042.13,0.1,-0.6636,0.00017,28.46413]
[1779372746134,27.96,77038.94,0.1,-0.66412,0.00017,28.44571]
[1779372746134,27.96,77038.94,0.1,-0.66412,0.00017,28.44571]
[1779372747565,27.97,77043.79,0.1,-0.6633,0.00017,28.47458]
[1779372747659,27.97,77043.79,0.1,-0.6633,0.00017,28.47458]
[1779372747967,27.97,77043.79,0.1,-0.6633,0.00017,28.47458]
[1779372748493,27.97,77044.73,0.1,-0.66314,0.00017,28.48026]
[1779372750438,27.97,77047.27,0.1,-0.66271,0.00017,28.4953]
[1779372750547,27.97,77047.27,0.1,-0.66271,0.00017,28.4953]
[1779372751141,27.97,77046.95,0.1,-0.66276,0.00017,28.49357]
[1779372751270,27.97,77046.95,0.1,-0.66276,0.00017,28.49357]
[1779372751513,27.97,77046.65,0.1,-0.66282,0.00017,28.48882]
[1779372751644,27.97,77046.65,0.1,-0.66282,0.00017,28.48882]
[1779372751973,27.97,77046.65,0.1,-0.66282,0.00017,28.48882]
[1779372751987,27.97,77046.65,0.1,-0.66282,0.00017,28.48882]
[1779372752520,27.97,77047.28,0.1,-0.66271,0.00017,28.49265]
[1779372755544,27.97,77056.88,0.1,-0.66109,0.00017,28.54901]
[1779372756548,27.97,77065.19,0.1,-0.65969,0.00017,28.59718]
[1779372761584,27.97,77067.28,0.1,-0.65933,0.00017,28.60943]
[1779372765612,27.97,77062.34,0.1,-0.66016,0.00017,28.58108]
[1779372767935,27.97,77060.03,0.1,-0.66054,0.00017,28.56778]
[1779372768031,27.97,77060.03,0.1,-0.66054,0.00017,28.56778]
[1779372768484,27.97,77060.03,0.1,-0.66054,0.00017,28.56778]
[1779372768563,27.97,77066.57,0.1,-0.65944,0.00017,28.60561]
[1779372769046,27.97,77074.82,0.1,-0.65806,0.00017,28.65297]
[1779372772442,27.97,77076.15,0.1,-0.65783,0.00017,28.66057]
[1779372775205,27.97,77072.76,0.1,-0.6584,0.00017,28.6412]
[1779372776724,27.97,77072.38,0.1,-0.65846,0.00017,28.63905]
[1779372777980,27.97,77056.38,0.1,-0.66115,0.00017,28.54682]
[1779372778706,27.98,77056.9,0.1,-0.66106,0.00017,28.54993]
[1779372780582,27.98,77056.9,0.1,-0.66106,0.00017,28.54993]
[1779372781193,27.98,77056.92,0.1,-0.66105,0.00017,28.55014]
[1779372781296,27.98,77056.92,0.1,-0.66105,0.00017,28.55014]
[1779372781397,27.98,77054.51,0.1,-0.66145,0.00017,28.53633]
[1779372782185,27.98,77054.51,0.1,-0.66145,0.00017,28.53633]
[1779372782237,27.98,77054.51,0.1,-0.66145,0.00017,28.53633]
[1779372782269,27.98,77049.23,0.1,-0.66234,0.00017,28.50556]
[1779372783081,27.98,77049.23,0.1,-0.66234,0.00017,28.50556]
[1779372783085,27.98,77049.23,0.1,-0.66234,0.00017,28.50556]
[1779372783186,27.98,77049.23,0.1,-0.66234,0.00017,28.50556]
[1779372783260,27.98,77047.99,0.1,-0.66254,0.00017,28.49844]
[1779372786079,27.98,77044.81,0.1,-0.66306,0.00017,28.4801]
[1779372786222,27.98,77024.78,0.1,-0.66641,0.00017,28.36161]
[1779372786762,27.98,77015.94,0.1,-0.66788,0.00017,28.30873]
[1779372789783,27.98,77009.71,0.1,-0.66892,0.00017,28.27134]
[1779372794818,27.98,77009.08,0.1,-0.66901,0.00017,28.26788]
[1779372795825,27.98,77004.24,0.1,-0.66982,0.00017,28.2387]
[1779372797839,27.98,76996.84,0.1,-0.67105,0.00017,28.1934]
[1779372802874,27.98,76997.93,0.1,-0.67089,0.00017,28.1993]
[1779372805897,27.97,77005.68,0.1,-0.66961,0.00017,28.24611]
[1779372807240,27.97,77005.68,0.1,-0.66961,0.00017,28.24611]
[1779372807282,27.97,77004.36,0.1,-0.66983,0.00017,28.23822]
[1779372807777,27.97,77004.36,0.1,-0.66983,0.00017,28.23822]
[1779372807911,27.97,77004.36,0.1,-0.66983,0.00017,28.23822]
[1779372808023,27.97,77004.36,0.1,-0.66983,0.00017,28.23822]
[1779372808082,27.97,76992.33,0.1,-0.67183,0.00017,28.16497]
[1779372808918,27.97,76976.29,0.1,-0.67449,0.00017,28.06619]
[1779372809925,27.97,76977.8,0.1,-0.67424,0.00017,28.07549]
[1779372815508,27.97,76978.16,0.1,-0.6742,0.00017,28.07429]
[1779372815971,27.97,76982.63,0.1,-0.67346,0.00017,28.10182]
[1779372820226,27.97,76978.17,0.1,-0.67421,0.00017,28.074]
[1779372822330,27.97,76981.92,0.1,-0.67359,0.00017,28.0971]
[1779372822382,27.97,76985.73,0.1,-0.67296,0.00017,28.12048]
[1779372823020,27.97,76992.12,0.1,-0.67191,0.00017,28.15957]
[1779372824484,27.97,76992.12,0.1,-0.67191,0.00017,28.15957]
[1779372824486,27.97,76990.5,0.1,-0.67218,0.00017,28.14943]
[1779372825034,27.97,76986.39,0.1,-0.67286,0.00017,28.12422]
[1779372826804,27.97,76987.62,0.1,-0.67266,0.00017,28.13169]
[1779372827048,27.97,76990.75,0.1,-0.67214,0.00017,28.15078]
[1779372829063,27.97,76997.07,0.1,-0.6711,0.00017,28.18917]
[1779372834098,27.96,76996.65,0.1,-0.67119,0.00017,28.18593]
[1779372837285,27.96,76993.52,0.1,-0.67172,0.00017,28.16657]
[1779372837338,27.96,76992.72,0.1,-0.67185,0.00017,28.16157]
[1779372843161,27.96,76992.46,0.1,-0.67192,0.00017,28.15933]
[1779372848196,27.96,76997.35,0.1,-0.67112,0.00017,28.18867]
[1779372850210,27.96,76993.34,0.1,-0.67179,0.00017,28.16394]
[1779372851269,27.96,76993.34,0.1,-0.67179,0.00017,28.16394]
[1779372851370,27.96,76993.18,0.1,-0.67182,0.00017,28.16285]
[1779372854844,27.95,76992.78,0.1,-0.6719,0.00017,28.16009]
[1779372855245,27.95,76990.16,0.1,-0.67234,0.00017,28.14393]
[1779372859273,27.95,76984.3,0.1,-0.67332,0.00017,28.1076]
[1779372864309,27.95,76984.02,0.1,-0.67337,0.00017,28.10562]
[1779372869345,27.95,76984.95,0.1,-0.67322,0.00017,28.11105]
[1779372874380,27.95,76981.51,0.1,-0.67382,0.00017,28.08632]
[1779372878408,27.95,76985.91,0.1,-0.6731,0.00017,28.11325]
[1779372880422,27.95,76993.17,0.1,-0.6719,0.00017,28.15768]
[1779372883835,27.94,76993.18,0.1,-0.6719,0.00017,28.15746]
[1779372884451,27.94,76993.9,0.1,-0.67179,0.00017,28.16177]
[1779372889397,27.94,76992.99,0.1,-0.67195,0.00017,28.15581]
[1779372889486,27.94,76991.21,0.1,-0.67225,0.00017,28.14481]
[1779372890493,27.94,76983.23,0.1,-0.67357,0.00017,28.09556]
[1779372893026,27.94,76982.11,0.1,-0.67376,0.00017,28.08858]
[1779372893494,27.94,76982.11,0.1,-0.67376,0.00017,28.08858]
[1779372893552,27.94,77018.82,0.1,-0.66766,0.00017,28.31209]
[1779372893718,27.94,77018.82,0.1,-0.66766,0.00017,28.31209]
[1779372894005,27.94,77018.82,0.1,-0.66766,0.00017,28.31209]
[1779372894098,27.94,77018.82,0.1,-0.66766,0.00017,28.31209]
[1779372894583,27.94,77046.6,0.1,-0.66302,0.00017,28.47701]
[1779372895151,27.94,77046.6,0.1,-0.66302,0.00017,28.47701]
[1779372895567,27.94,77046.6,0.1,-0.66302,0.00017,28.47701]
[1779372895578,27.94,77030.89,0.1,-0.66564,0.00017,28.3843]
[1779372896088,27.94,77030.89,0.1,-0.66564,0.00017,28.3843]
[1779372896677,27.94,77030.89,0.1,-0.66564,0.00017,28.3843]
[1779372896581,27.94,77022.98,0.1,-0.66697,0.00017,28.33702]
[1779372897031,27.94,77022.98,0.1,-0.66697,0.00017,28.33702]
[1779372897514,27.94,77022.98,0.1,-0.66697,0.00017,28.33702]
[1779372897590,27.94,77014.73,0.1,-0.66834,0.00017,28.28748]
[1779372897947,27.94,77014.73,0.1,-0.66834,0.00017,28.28748]
[1779372898598,27.94,77008.52,0.1,-0.66938,0.00017,28.25005]
[1779372899605,27.94,77013.45,0.1,-0.66856,0.00017,28.27968]
[1779372900617,27.94,77018.96,0.1,-0.66764,0.00017,28.31272]
[1779372901491,27.94,77018.96,0.1,-0.66764,0.00017,28.31272]
[1779372901622,27.94,77020.29,0.1,-0.66743,0.00017,28.32041]
[1779372903640,27.94,77012.35,0.1,-0.66876,0.00017,28.27233]
[1779372904646,27.94,77004.42,0.1,-0.67009,0.00017,28.22418]
[1779372905042,27.94,77004.42,0.1,-0.67009,0.00017,28.22418]
[1779372905653,27.94,77000.84,0.1,-0.67069,0.00017,28.20231]
[1779372906660,27.94,77004.54,0.1,-0.67007,0.00017,28.22472]
[1779372908675,27.93,76997.48,0.1,-0.67125,0.00017,28.18148]
[1779372909681,27.93,76992.28,0.1,-0.67212,0.00017,28.14955]
[1779372910688,27.93,76996.39,0.1,-0.67144,0.00017,28.17462]
[1779372913710,27.93,76986.72,0.1,-0.67305,0.00017,28.11499]
[1779372914716,27.93,76977.13,0.1,-0.67464,0.00017,28.05568]
[1779372915724,27.93,76973.11,0.1,-0.67531,0.00017,28.0307]
[1779372916731,27.93,76969.01,0.1,-0.67599,0.00017,28.00516]
[1779372920760,27.93,76977.06,0.1,-0.67465,0.00017,28.05534]
[1779372921767,27.93,76987.61,0.1,-0.67291,0.00017,28.12049]
[1779372923752,27.93,76987.61,0.1,-0.67291,0.00017,28.12049]
[1779372922774,27.93,76978.48,0.1,-0.67442,0.00017,28.06405]
[1779372924045,27.93,76962.63,0.1,-0.67704,0.00016,27.96524]
[1779372924819,27.93,76959.9,0.1,-0.67749,0.00016,27.94816]
[1779372925816,27.93,76965.66,0.1,-0.67654,0.00017,27.98433]
[1779372926823,27.93,76972.23,0.1,-0.67545,0.00017,28.02535]
[1779372927800,27.93,76972.23,0.1,-0.67545,0.00017,28.02535]
[1779372931858,27.93,76955.75,0.1,-0.67819,0.00016,27.91893]
[1779372933872,27.93,76953.94,0.1,-0.67848,0.00016,27.90767]
[1779372936893,27.93,76958.67,0.1,-0.6777,0.00016,27.93767]
[1779372940921,27.93,76951.64,0.1,-0.67885,0.00016,27.89356]
[1779372942935,27.93,76958.54,0.1,-0.67771,0.00016,27.93718]
[1779372944949,27.93,76948.19,0.1,-0.67941,0.00016,27.87195]
[1779372945956,27.94,76942.53,0.1,-0.68034,0.00016,27.83612]
[1779372947250,27.94,76942.53,0.1,-0.68034,0.00016,27.83612]
[1779372950006,27.94,76939.91,0.1,-0.68076,0.00016,27.81979]
[1779372952010,27.94,76935.03,0.1,-0.68155,0.00016,27.78905]
[1779372953747,27.94,76931.6,0.1,-0.6821,0.00016,27.76743]
[1779372954453,27.94,76928.3,0.1,-0.68265,0.00016,27.74626]
[1779372955024,27.94,76922.09,0.1,-0.68366,0.00016,27.7065]
[1779372957456,27.94,76917.13,0.1,-0.68446,0.00016,27.67493]
[1779372960899,27.95,76914.54,0.1,-0.68486,0.00016,27.65894]
[1779372961470,27.95,76887.11,0.1,-0.68933,0.00016,27.4795]
[1779372961894,27.95,76887.11,0.1,-0.68933,0.00016,27.4795]
[1779372962723,27.95,76887.11,0.1,-0.68933,0.00016,27.4795]
[1779372962096,27.95,76877.96,0.1,-0.69081,0.00016,27.41894]
[1779372963105,27.95,76877.23,0.1,-0.69093,0.00016,27.41397]
[1779372964563,27.95,76877.23,0.1,-0.69093,0.00016,27.41397]
[1779372964631,27.94,76882.53,0.1,-0.69008,0.00016,27.44899]
[1779372965118,27.95,76892.87,0.1,-0.68839,0.00016,27.51732]
[1779372970384,27.95,76895.63,0.1,-0.68793,0.00016,27.53592]
[1779372970417,27.95,76898.14,0.1,-0.68752,0.00016,27.55242]
[1779372971164,27.95,76906.74,0.1,-0.68612,0.00016,27.60862]
[1779372972173,27.95,76912.61,0.1,-0.68516,0.00016,27.64676]
[1779372974185,27.95,76902.11,0.1,-0.68686,0.00016,27.57886]
[1779372975192,27.95,76895.63,0.1,-0.68791,0.00016,27.53667]
[1779372977209,27.95,76911.4,0.1,-0.68533,0.00016,27.6401]
[1779372978216,27.95,76917.56,0.1,-0.68432,0.00016,27.68029]
[1779372983256,27.96,76914.74,0.1,-0.68475,0.00016,27.66323]
[1779372984263,27.96,76911.26,0.1,-0.68531,0.00016,27.64089]
[1779372985270,27.96,76900.28,0.1,-0.68709,0.00016,27.56962]
[1779372986715,27.96,76900.28,0.1,-0.68709,0.00016,27.56962]
[1779372986817,27.96,76888.32,0.1,-0.68902,0.00016,27.49153]
[1779372987284,27.96,76884.47,0.1,-0.68965,0.00016,27.46614]
[1779372988291,27.96,76880.44,0.1,-0.6903,0.00016,27.43961]
[1779372990019,27.96,76878.0,0.1,-0.69069,0.00016,27.42358]
[1779372990061,27.96,76878.0,0.1,-0.69069,0.00016,27.42358]
[1779372990246,27.96,76878.0,0.1,-0.69069,0.00016,27.42358]
[1779372992319,27.96,76870.96,0.1,-0.69184,0.00016,27.37391]
[1779372993475,27.96,76870.96,0.1,-0.69184,0.00016,27.37391]
[1779372993532,27.96,76870.96,0.1,-0.69184,0.00016,27.37391]
[1779372993546,27.96,76870.96,0.1,-0.69184,0.00016,27.37391]
[1779372993793,27.96,76870.96,0.1,-0.69184,0.00016,27.37391]
[1779372993639,27.96,76869.83,0.1,-0.69202,0.00016,27.36653]
[1779372995345,27.97,76857.31,0.1,-0.69403,0.00016,27.28306]
[1779372997357,27.97,76854.08,0.1,-0.69454,0.00016,27.2618]
[1779372999371,27.97,76857.74,0.1,-0.69394,0.00016,27.28689]
[1779373000378,27.97,76862.28,0.1,-0.6932,0.00016,27.31755]
[1779373003400,27.97,76866.96,0.1,-0.69243,0.00016,27.34936]
[1779373004410,27.97,76871.02,0.1,-0.69177,0.00016,27.37658]
[1779373005414,27.97,76877.32,0.1,-0.69075,0.00016,27.41862]
[1779373007432,27.97,76882.53,0.1,-0.6899,0.00016,27.45337]
[1779373009473,27.97,76885.86,0.1,-0.68935,0.00016,27.47546]
[1779373009527,27.98,76888.5,0.1,-0.68892,0.00016,27.49294]
[1779373012467,27.98,76895.81,0.1,-0.68773,0.00016,27.54116]
[1779373014484,27.98,76899.36,0.1,-0.68715,0.00016,27.56445]
[1779373019519,27.98,76900.86,0.1,-0.6869,0.00016,27.5744]
[1779373024559,27.98,76906.29,0.1,-0.68602,0.00016,27.60987]
[1779373026577,27.98,76913.71,0.1,-0.68479,0.00016,27.65868]
[1779373031612,27.99,76915.43,0.1,-0.68447,0.00016,27.67122]
[1779373033640,27.99,76921.36,0.1,-0.68349,0.00016,27.71]
[1779373038675,27.99,76921.07,0.1,-0.6835,0.00016,27.70937]
[1779373041699,28.0,76926.79,0.1,-0.68255,0.00016,27.74684]
[1779373043713,28.0,76930.84,0.1,-0.68187,0.00016,27.77341]
[1779373045735,28.0,76944.46,0.1,-0.67963,0.00016,27.86017]
[1779373046742,28.0,76951.17,0.1,-0.67852,0.00016,27.90268]
[1779373047749,28.0,76951.48,0.1,-0.67847,0.00016,27.90474]
[1779373051777,28.0,76956.97,0.1,-0.67757,0.00016,27.93639]
[1779373054432,28.0,76955.6,0.1,-0.67779,0.00016,27.92791]
[1779373054798,28.0,76966.96,0.1,-0.67592,0.00016,27.99894]
[1779373055805,28.0,76968.86,0.1,-0.67561,0.00016,28.01075]
[1779373056812,28.0,76964.64,0.1,-0.6763,0.00016,27.98448]
[1779373058826,28.0,76960.28,0.1,-0.67702,0.00016,27.95731]
[1779373060840,28.0,76967.43,0.1,-0.67584,0.00016,28.00199]
[1779373061847,28.0,76962.31,0.1,-0.67668,0.00016,27.97009]
[1779373062854,28.0,76949.64,0.1,-0.67877,0.00016,27.89067]
[1779373063861,28.01,76948.9,0.1,-0.67889,0.00016,27.88611]
[1779373068896,28.01,76947.9,0.1,-0.67903,0.00016,27.88037]
[1779373070910,28.01,76932.56,0.1,-0.68154,0.00016,27.78333]
[1779373071745,28.01,76932.56,0.1,-0.68154,0.00016,27.78333]
[1779373071917,28.01,76922.5,0.1,-0.68319,0.00016,27.71891]
[1779373072297,28.01,76922.5,0.1,-0.68319,0.00016,27.71891]
[1779373077959,28.01,76924.51,0.1,-0.68282,0.00016,27.73322]
[1779373080650,28.02,76920.54,0.1,-0.68346,0.00016,27.7082]
[1779373084573,28.02,76921.56,0.1,-0.68327,0.00016,27.71546]
[1779373086015,28.02,76911.97,0.1,-0.68482,0.00016,27.65425]
[1779373088433,28.02,76912.75,0.1,-0.68469,0.00016,27.6595]
[1779373088914,28.02,76912.75,0.1,-0.68469,0.00016,27.6595]
[1779373090820,28.02,76913.56,0.1,-0.68455,0.00016,27.66513]
[1779373091361,28.03,76920.2,0.1,-0.68345,0.00016,27.70824]
[1779373092057,28.03,76924.28,0.1,-0.68278,0.00016,27.73456]
[1779373095873,28.03,76924.51,0.1,-0.68274,0.00016,27.73628]
[1779373095924,28.03,76919.32,0.1,-0.68358,0.00016,27.70325]
[1779373097094,28.03,76909.08,0.1,-0.68525,0.00016,27.63713]
[1779373099108,28.03,76902.6,0.1,-0.68631,0.00016,27.59502]
[1779373102129,28.03,76908.71,0.1,-0.68531,0.00016,27.63465]
[1779373103358,28.03,76913.68,0.1,-0.6845,0.00016,27.66672]
[1779373104550,28.03,76913.68,0.1,-0.6845,0.00016,27.66672]
[1779373104899,28.03,76913.68,0.1,-0.6845,0.00016,27.66672]
[1779373106165,28.03,76906.04,0.1,-0.68574,0.00016,27.61745]
[1779373108179,28.03,76902.09,0.1,-0.68638,0.00016,27.59199]
[1779373109186,28.03,76895.78,0.1,-0.6874,0.00016,27.55098]
[1779373111200,28.03,76891.86,0.1,-0.68804,0.00016,27.52277]
[1779373112207,28.03,76881.35,0.1,-0.68974,0.00016,27.45379]
[1779373113214,28.03,76872.76,0.1,-0.69114,0.00016,27.39677]
[1779373115228,28.03,76871.49,0.1,-0.69135,0.00016,27.38797]
[1779373116387,28.03,76871.49,0.1,-0.69135,0.00016,27.38797]
[1779373116641,28.03,76871.49,0.1,-0.69135,0.00016,27.38797]
[1779373116723,28.03,76872.98,0.1,-0.69112,0.00016,27.39765]
[1779373118231,28.03,76870.51,0.1,-0.69152,0.00016,27.38107]
[1779373118249,28.03,76865.22,0.1,-0.69238,0.00016,27.3457]
[1779373120027,28.03,76865.22,0.1,-0.69238,0.00016,27.3457]
[1779373119256,28.03,76860.75,0.1,-0.6931,0.00016,27.31572]
[1779373120266,28.03,76855.38,0.1,-0.69397,0.00016,27.27979]
[1779373121028,28.03,76855.38,0.1,-0.69397,0.00016,27.27979]
[1779373121271,28.03,76857.86,0.1,-0.69357,0.00016,27.29626]
[1779373122248,28.03,76857.86,0.1,-0.69357,0.00016,27.29626]
[1779373122530,28.03,76857.86,0.1,-0.69357,0.00016,27.29626]
[1779373122551,28.03,76857.62,0.1,-0.69362,0.00016,27.29443]
[1779373123285,28.02,76853.74,0.1,-0.69425,0.00016,27.2683]
[1779373128319,28.02,76853.45,0.1,-0.69431,0.00016,27.26584]
[1779373133202,28.02,76854.12,0.1,-0.69421,0.00016,27.26987]
[1779373133355,28.02,76863.33,0.1,-0.69273,0.00016,27.33138]
[1779373134362,28.02,76870.67,0.1,-0.69154,0.00016,27.38039]
[1779373135369,28.02,76876.71,0.1,-0.69056,0.00016,27.42053]
[1779373140404,28.02,76878.7,0.1,-0.69023,0.00016,27.43407]
[1779373145439,28.03,76876.49,0.1,-0.69057,0.00016,27.41998]
[1779373149467,28.03,76883.64,0.1,-0.68941,0.00016,27.4676]
[1779373150474,28.03,76888.57,0.1,-0.6886,0.00016,27.50007]
[1779373151481,28.03,76884.11,0.1,-0.68933,0.00016,27.47081]
[1779373154502,28.03,76880.41,0.1,-0.68992,0.00016,27.44666]
[1779373159228,28.03,76877.62,0.1,-0.69036,0.00016,27.42852]
[1779373159537,28.03,76860.59,0.1,-0.69311,0.00016,27.31546]
[1779373160544,28.03,76856.51,0.1,-0.69377,0.00016,27.28801]
[1779373162022,28.03,76856.51,0.1,-0.69377,0.00016,27.28801]
[1779373162558,28.03,76852.7,0.1,-0.69439,0.00016,27.26222]
[1779373165579,28.03,76848.47,0.1,-0.69508,0.00016,27.23346]
[1779373170614,28.03,76849.46,0.1,-0.69493,0.00016,27.23974]
[1779373173635,28.02,76853.58,0.1,-0.69429,0.00016,27.26395]
[1779373175649,28.02,76858.08,0.1,-0.69357,0.00016,27.29389]
[1779373179107,28.02,76860.61,0.1,-0.69317,0.00016,27.31039]
[1779373179677,28.02,76867.04,0.1,-0.69213,0.00016,27.35346]
[1779373181695,28.02,76871.07,0.1,-0.69147,0.00016,27.38054]
[1779373184716,28.03,76867.12,0.1,-0.6921,0.00016,27.35467]
[1779373187086,28.03,76866.01,0.1,-0.69227,0.00016,27.3476]
[1779373187737,28.03,76863.38,0.1,-0.69269,0.00016,27.33024]
[1779373189751,28.03,76853.49,0.1,-0.69429,0.00016,27.26378]
[1779373191765,28.03,76857.12,0.1,-0.69372,0.00016,27.28791]
[1779373195793,28.02,76852.99,0.1,-0.69439,0.00016,27.25982]
[1779373197807,28.02,76845.18,0.1,-0.69565,0.00016,27.20709]
[1779373200622,28.02,76842.12,0.1,-0.69614,0.00016,27.18635]
[1779373200900,28.02,76842.12,0.1,-0.69614,0.00016,27.18635]
[1779373201122,28.02,76842.12,0.1,-0.69614,0.00016,27.18635]
[1779373200912,28.02,76828.47,0.1,-0.69833,0.00016,27.09367]
[1779373201460,28.02,76828.47,0.1,-0.69833,0.00016,27.09367]
[1779373201962,28.02,76828.47,0.1,-0.69833,0.00016,27.09367]
[1779373202065,28.02,76817.44,0.1,-0.70009,0.00016,27.01822]
[1779373202793,28.02,76817.44,0.1,-0.70009,0.00016,27.01822]
[1779373202856,28.02,76789.05,0.1,-0.70461,0.00016,26.8219]
[1779373203793,28.02,76789.05,0.1,-0.70461,0.00016,26.8219]
[1779373204023,28.02,76789.05,0.1,-0.70461,0.00016,26.8219]
[1779373204158,28.02,76788.15,0.1,-0.70475,0.00016,26.81576]
[1779373204410,28.02,76788.15,0.1,-0.70475,0.00016,26.81576]
[1779373204886,28.02,76791.39,0.1,-0.70423,0.00016,26.83866]
[1779373205979,28.02,76791.39,0.1,-0.70423,0.00016,26.83866]
[1779373206045,28.03,76793.02,0.1,-0.70396,0.00016,26.85033]
[1779373208932,28.03,76789.43,0.1,-0.70451,0.00016,26.82624]
[1779373209939,28.03,76782.82,0.1,-0.70555,0.00016,26.7804]
[1779373211953,28.03,76789.06,0.1,-0.70454,0.00016,26.82466]
[1779373213967,28.03,76779.04,0.1,-0.70611,0.00016,26.7553]
[1779373216988,28.04,76783.95,0.1,-0.70531,0.00016,26.79075]
[1779373221017,28.04,76796.6,0.1,-0.70327,0.00016,26.8802]
[1779373223035,28.04,76785.47,0.1,-0.70502,0.00016,26.80333]
[1779373224042,28.05,76779.99,0.1,-0.70589,0.00016,26.76529]
[1779373226056,28.05,76791.11,0.1,-0.70411,0.00016,26.84354]
[1779373227063,28.05,76801.41,0.1,-0.70247,0.00016,26.91529]
[1779373229080,28.05,76798.86,0.1,-0.70286,0.00016,26.89818]
[1779373232102,28.05,76794.84,0.1,-0.70349,0.00016,26.8679]
[1779373235123,28.06,76803.61,0.1,-0.70209,0.00016,26.92905]
[1779373240158,28.06,76807.21,0.1,-0.70149,0.00016,26.95489]
[1779373241165,28.06,76802.82,0.1,-0.70219,0.00016,26.92476]
[1779373242172,28.06,76796.48,0.1,-0.70319,0.00016,26.88091]
[1779373243179,28.06,76788.75,0.1,-0.70441,0.00016,26.82762]
[1779373246200,28.06,76784.48,0.1,-0.70507,0.00016,26.79869]
[1779373250228,28.07,76781.08,0.1,-0.70558,0.00016,26.77613]
[1779373254258,28.07,76773.21,0.1,-0.70679,0.00016,26.72227]
[1779373258316,28.08,76767.02,0.1,-0.70773,0.00016,26.6802]
[1779373259301,28.08,76761.75,0.1,-0.70855,0.00016,26.64346]
[1779373260318,28.08,76747.75,0.1,-0.71075,0.00016,26.54428]
[1779373261740,28.08,76734.07,0.1,-0.71289,0.00016,26.44677]
[1779373263961,28.08,76740.79,0.1,-0.71183,0.00016,26.49523]
[1779373264340,28.08,76750.0,0.1,-0.71038,0.00016,26.56094]
[1779373265347,28.08,76745.93,0.1,-0.71102,0.00016,26.5321]
[1779373266355,28.08,76737.6,0.1,-0.71232,0.00016,26.4728]
[1779373267363,28.08,76732.07,0.1,-0.71318,0.00016,26.4334]
[1779373268370,28.08,76728.25,0.1,-0.71377,0.00016,26.4062]
[1779373269377,28.08,76715.03,0.1,-0.71583,0.00016,26.31118]
[1779373270386,28.08,76715.11,0.1,-0.71581,0.00016,26.3121]
[1779373271395,28.09,76711.87,0.1,-0.7163,0.00016,26.289]
[1779373272983,28.09,76711.87,0.1,-0.7163,0.00016,26.289]
[1779373274413,28.09,76716.88,0.1,-0.7155,0.00016,26.3263]
[1779373275420,28.09,76721.95,0.1,-0.7147,0.00016,26.36319]
[1779373276427,28.09,76724.97,0.1,-0.71423,0.00016,26.38522]
[1779373278441,28.09,76731.68,0.1,-0.71317,0.00016,26.4339]
[1779373283476,28.1,76730.23,0.1,-0.71337,0.00016,26.42466]
[1779373288531,28.1,76729.6,0.1,-0.71345,0.00016,26.42102]
[1779373291532,28.1,76723.51,0.1,-0.71439,0.00016,26.37491]
[1779373293546,28.1,76726.53,0.1,-0.71391,0.00016,26.39714]
[1779373294567,28.11,76738.77,0.1,-0.71195,0.00016,26.48701]
[1779373295567,28.12,76745.8,0.1,-0.71082,0.00016,26.53844]
[1779373298588,28.12,76751.26,0.1,-0.70995,0.00016,26.57742]
[1779373300604,28.12,76762.8,0.1,-0.70813,0.00016,26.65941]
[1779373303189,28.12,76765.15,0.1,-0.70774,0.00016,26.67671]
[1779373307815,28.13,76774.18,0.1,-0.70628,0.00016,26.74149]
[1779373308690,28.13,76784.91,0.1,-0.70458,0.00016,26.81664]
[1779373309671,28.13,76788.47,0.1,-0.70401,0.00016,26.84166]
[1779373310676,28.13,76791.72,0.1,-0.70349,0.00016,26.86442]
[1779373313697,28.13,76795.12,0.1,-0.70293,0.00016,26.88871]
[1779373316718,28.13,76801.04,0.1,-0.70198,0.00016,26.93003]
[1779373318732,28.13,76805.37,0.1,-0.70129,0.00016,26.96005]
[1779373320872,28.13,76801.96,0.1,-0.70183,0.00016,26.93684]
[1779373321872,28.14,76798.54,0.1,-0.70237,0.00016,26.91343]
[1779373327602,28.14,76800.48,0.1,-0.70204,0.00016,26.92753]
[1779373327796,28.14,76807.31,0.1,-0.70095,0.00016,26.97459]
[1779373328803,28.14,76818.06,0.1,-0.69924,0.00016,27.04815]
[1779373329810,28.14,76824.75,0.1,-0.69817,0.00016,27.09366]
[1779373331824,28.14,76820.89,0.1,-0.69879,0.00016,27.06741]
[1779373332831,28.14,76816.9,0.1,-0.69942,0.00016,27.04026]
[1779373334162,28.14,76816.9,0.1,-0.69942,0.00016,27.04026]
[1779373334383,28.14,76816.9,0.1,-0.69942,0.00016,27.04026]
[1779373334537,28.14,76818.71,0.1,-0.69914,0.00016,27.05264]
[1779373334957,28.14,76850.12,0.1,-0.69412,0.00016,27.26452]
[1779373335406,28.14,76850.12,0.1,-0.69412,0.00016,27.26452]
[1779373335852,28.14,76852.58,0.1,-0.69373,0.00016,27.28081]
[1779373336859,28.14,76846.29,0.1,-0.69474,0.00016,27.2386]
[1779373338188,28.14,76846.29,0.1,-0.69474,0.00016,27.2386]
[1779373338265,28.14,76840.07,0.1,-0.69574,0.00016,27.19674]
[1779373342901,28.14,76830.44,0.1,-0.69728,0.00016,27.13146]
[1779373345270,28.14,76829.03,0.1,-0.69751,0.00016,27.1219]
[1779373345322,28.14,76829.03,0.1,-0.69751,0.00016,27.1219]
[1779373345323,28.14,76829.03,0.1,-0.69751,0.00016,27.1219]
[1779373345372,28.14,76833.06,0.1,-0.69687,0.00016,27.14914]
[1779373345524,28.14,76833.06,0.1,-0.69687,0.00016,27.14914]
[1779373345922,28.14,76836.09,0.1,-0.69638,0.00016,27.16956]
[1779373346930,28.14,76840.05,0.1,-0.69575,0.00016,27.19617]
[1779373347937,28.14,76842.48,0.1,-0.69536,0.00016,27.21242]
[1779373350885,28.13,76843.98,0.1,-0.69513,0.00016,27.2223]
[1779373350936,28.13,76843.98,0.1,-0.69513,0.00016,27.2223]
[1779373350978,28.13,76843.98,0.1,-0.69513,0.00016,27.2223]
[1779373351029,28.13,76843.98,0.1,-0.69513,0.00016,27.2223]
[1779373351131,28.13,76846.24,0.1,-0.69479,0.00016,27.23412]
[1779373355992,28.13,76842.44,0.1,-0.69541,0.00016,27.20803]
[1779373360155,28.13,76840.92,0.1,-0.69566,0.00016,27.19752]
[1779373360209,28.13,76840.92,0.1,-0.69566,0.00016,27.19752]
[1779373360269,28.13,76840.92,0.1,-0.69566,0.00016,27.19752]
[1779373360371,28.13,76841.06,0.1,-0.69564,0.00016,27.19837]
[1779373362036,28.13,76835.97,0.1,-0.69646,0.00016,27.16389]
[1779373363049,28.13,76828.19,0.1,-0.69771,0.00016,27.11123]
[1779373363834,28.13,76828.19,0.1,-0.69771,0.00016,27.11123]
[1779373363885,28.13,76828.19,0.1,-0.69771,0.00016,27.11123]
[1779373364017,28.13,76828.19,0.1,-0.69771,0.00016,27.11123]
[1779373364070,28.13,76828.19,0.1,-0.69771,0.00016,27.11123]
[1779373364273,28.13,76828.19,0.1,-0.69771,0.00016,27.11123]
[1779373364375,28.13,76824.77,0.1,-0.69825,0.00016,27.088]
[1779373368619,28.13,76824.36,0.1,-0.69832,0.00016,27.08518]
[1779373368671,28.13,76824.36,0.1,-0.69832,0.00016,27.08518]
[1779373368772,28.13,76824.36,0.1,-0.69832,0.00016,27.08518]
[1779373369089,28.13,76826.86,0.1,-0.69792,0.00016,27.10215]
[1779373371045,28.13,76826.86,0.1,-0.69792,0.00016,27.10215]
[1779373372110,28.13,76833.71,0.1,-0.69683,0.00016,27.14844]
[1779373373117,28.13,76842.42,0.1,-0.69544,0.00016,27.20705]
[1779373378152,28.13,76847.55,0.1,-0.69463,0.00016,27.24095]
[1779373379159,28.13,76852.04,0.1,-0.69391,0.00016,27.27087]
[1779373382180,28.12,76847.67,0.1,-0.69462,0.00016,27.24122]
[1779373386027,28.12,76848.67,0.1,-0.69447,0.00016,27.24756]
[1779373386271,28.12,76848.67,0.1,-0.69447,0.00016,27.24756]
[1779373386359,28.12,76848.67,0.1,-0.69447,0.00016,27.24756]
[1779373386360,28.12,76848.67,0.1,-0.69447,0.00016,27.24756]
[1779373386341,28.12,76848.41,0.1,-0.69451,0.00016,27.24569]
[1779373386520,28.12,76848.41,0.1,-0.69451,0.00016,27.24569]
[1779373387215,28.12,76849.24,0.1,-0.69438,0.00016,27.25112]
[1779373390236,28.12,76852.49,0.1,-0.69387,0.00016,27.27243]
[1779373394264,28.12,76837.18,0.1,-0.69634,0.00016,27.16904]
[1779373395272,28.12,76836.17,0.1,-0.69651,0.00016,27.16217]
[1779373397286,28.12,76840.15,0.1,-0.69587,0.00016,27.18885]
[1779373398295,28.12,76849.59,0.1,-0.69436,0.00016,27.25212]
[1779373399300,28.12,76863.41,0.1,-0.69215,0.00016,27.34407]
[1779373400307,28.12,76863.64,0.1,-0.69211,0.00016,27.34538]
[1779373404335,28.11,76868.75,0.1,-0.69131,0.00016,27.37833]
[1779373404688,28.11,76868.75,0.1,-0.69131,0.00016,27.37833]
[1779373406010,28.11,76868.73,0.1,-0.69132,0.00016,27.37795]
[1779373406021,28.11,76868.73,0.1,-0.69132,0.00016,27.37795]
[1779373406071,28.11,76868.73,0.1,-0.69132,0.00016,27.37795]
[1779373406123,28.11,76868.73,0.1,-0.69132,0.00016,27.37795]
[1779373406349,28.11,76870.84,0.1,-0.69099,0.00016,27.39165]
[1779373407319,28.11,76870.84,0.1,-0.69099,0.00016,27.39165]
[1779373407374,28.11,76870.84,0.1,-0.69099,0.00016,27.39165]
[1779373407426,28.11,76870.84,0.1,-0.69099,0.00016,27.39165]
[1779373407415,28.11,76868.82,0.1,-0.69132,0.00016,27.37804]
[1779373407527,28.11,76868.82,0.1,-0.69132,0.00016,27.37804]
[1779373408363,28.11,76864.89,0.1,-0.69196,0.00016,27.35176]
[1779373409369,28.11,76858.55,0.1,-0.69299,0.00016,27.3094]
[1779373410377,28.11,76848.96,0.1,-0.69453,0.00016,27.24516]
[1779373412392,28.11,76844.24,0.1,-0.69531,0.00016,27.21002]
[1779373414406,28.11,76840.39,0.1,-0.69594,0.00016,27.1839]
[1779373415012,28.11,76840.39,0.1,-0.69594,0.00016,27.1839]
[1779373418436,28.1,76837.03,0.1,-0.69648,0.00016,27.16091]
[1779373422464,28.1,76840.97,0.1,-0.69586,0.00016,27.18716]
[1779373424477,28.1,76844.48,0.1,-0.6953,0.00016,27.21055]
[1779373427691,28.1,76843.8,0.1,-0.69542,0.00016,27.20573]
[1779373427745,28.1,76843.8,0.1,-0.69542,0.00016,27.20573]
[1779373427772,28.1,76843.8,0.1,-0.69542,0.00016,27.20573]
[1779373427792,28.1,76843.66,0.1,-0.69544,0.00016,27.20467]
[1779373428506,28.1,76848.44,0.1,-0.69468,0.00016,27.23664]
[1779373429513,28.1,76851.92,0.1,-0.69412,0.00016,27.25979]
[1779373430520,28.1,76842.44,0.1,-0.69565,0.00016,27.19601]
[1779373431527,28.1,76834.78,0.1,-0.69688,0.00016,27.14422]
[1779373433041,28.1,76834.78,0.1,-0.69688,0.00016,27.14422]
[1779373433131,28.1,76834.78,0.1,-0.69688,0.00016,27.14422]
[1779373433165,28.1,76834.78,0.1,-0.69688,0.00016,27.14422]
[1779373433270,28.1,76834.78,0.1,-0.69688,0.00016,27.14422]
[1779373433370,28.1,76832.73,0.1,-0.69721,0.00016,27.13022]
[1779373435908,28.1,76833.6,0.1,-0.69707,0.00016,27.13605]
[1779373435937,28.1,76833.6,0.1,-0.69707,0.00016,27.13605]
[1779373436019,28.1,76833.6,0.1,-0.69707,0.00016,27.13605]
[1779373436120,28.1,76832.73,0.1,-0.69721,0.00016,27.13005]
[1779373441607,28.1,76835.89,0.1,-0.69671,0.00016,27.15119]
[1779373443673,28.1,76838.51,0.1,-0.6963,0.00016,27.16876]
[1779373443724,28.1,76838.51,0.1,-0.6963,0.00016,27.16876]
[1779373443726,28.1,76838.51,0.1,-0.6963,0.00016,27.16876]
[1779373443770,28.1,76838.51,0.1,-0.6963,0.00016,27.16876]
[1779373443771,28.1,76839.11,0.1,-0.6962,0.00016,27.17281]
[1779373449658,28.09,76837.85,0.1,-0.69641,0.00016,27.16391]
[1779373451157,28.09,76837.85,0.1,-0.69641,0.00016,27.16391]
[1779373451265,28.09,76837.85,0.1,-0.69641,0.00016,27.16391]
[1779373451459,28.09,76837.85,0.1,-0.69641,0.00016,27.16391]
[1779373451468,28.09,76837.76,0.1,-0.69643,0.00016,27.16321]
[1779373451523,28.09,76837.76,0.1,-0.69643,0.00016,27.16321]
[1779373451672,28.09,76842.24,0.1,-0.69571,0.00016,27.19341]
[1779373453686,28.09,76849.41,0.1,-0.69457,0.00016,27.24145]
[1779373454693,28.09,76853.09,0.1,-0.69398,0.00016,27.26601]
[1779373455700,28.09,76857.7,0.1,-0.69324,0.00016,27.29668]
[1779373457714,28.09,76864.38,0.1,-0.69217,0.00016,27.34085]
[1779373460434,28.09,76864.48,0.1,-0.69216,0.00016,27.34134]
[1779373461431,28.09,76872.55,0.1,-0.69087,0.00016,27.39429]
[1779373462749,28.09,76877.65,0.1,-0.69005,0.00016,27.42778]
[1779373465778,28.09,76887.49,0.1,-0.68847,0.00016,27.49187]
[1779373468800,28.09,76884.42,0.1,-0.68897,0.00016,27.4719]
[1779373472828,28.09,76880.17,0.1,-0.68968,0.00016,27.44044]
[1779373474842,28.08,76874.67,0.1,-0.69058,0.00016,27.40383]
[1779373476857,28.08,76863.28,0.1,-0.69243,0.00016,27.32784]
[1779373478870,28.08,76861.18,0.1,-0.69278,0.00016,27.31345]
[1779373484443,28.08,76862.19,0.1,-0.69264,0.00016,27.31932]
[1779373484497,28.08,76862.19,0.1,-0.69264,0.00016,27.31932]
[1779373484523,28.08,76862.19,0.1,-0.69264,0.00016,27.31932]
[1779373484913,28.08,76863.22,0.1,-0.69248,0.00016,27.32582]
[1779373487934,28.07,76868.26,0.1,-0.69168,0.00016,27.35874]
[1779373489948,28.07,76874.65,0.1,-0.69066,0.00016,27.40062]
[1779373491962,28.07,76867.01,0.1,-0.69191,0.00016,27.34955]
[1779373494033,28.07,76863.91,0.1,-0.69241,0.00016,27.32875]
[1779373494079,28.07,76863.91,0.1,-0.69241,0.00016,27.32875]
[1779373494085,28.07,76863.91,0.1,-0.69241,0.00016,27.32875]
[1779373494270,28.07,76863.91,0.1,-0.69241,0.00016,27.32875]
[1779373494371,28.07,76863.87,0.1,-0.69242,0.00016,27.3283]
[1779373500035,28.07,76860.91,0.1,-0.69293,0.00016,27.30753]
[1779373503050,28.06,76867.81,0.1,-0.69183,0.00016,27.35292]
[1779373505064,28.06,76871.93,0.1,-0.69117,0.00016,27.37981]
[1779373505703,28.06,76871.93,0.1,-0.69117,0.00016,27.37981]
[1779373505711,28.06,76871.93,0.1,-0.69117,0.00016,27.37981]
[1779373505772,28.06,76871.93,0.1,-0.69117,0.00016,27.37981]
[1779373506072,28.06,76867.74,0.1,-0.69186,0.00016,27.35179]
[1779373507079,28.06,76864.2,0.1,-0.69243,0.00016,27.32805]
[1779373509488,28.06,76866.58,0.1,-0.69205,0.00016,27.34369]
[1779373509520,28.06,76866.58,0.1,-0.69205,0.00016,27.34369]
[1779373509539,28.06,76866.58,0.1,-0.69205,0.00016,27.34369]
[1779373509541,28.06,76866.58,0.1,-0.69205,0.00016,27.34369]
[1779373509512,28.06,76863.1,0.1,-0.69262,0.00016,27.32033]
[1779373510232,28.06,76863.1,0.1,-0.69262,0.00016,27.32033]
[1779373510276,28.06,76863.1,0.1,-0.69262,0.00016,27.32033]
[1779373510283,28.06,76863.1,0.1,-0.69262,0.00016,27.32033]
[1779373510385,28.06,76859.71,0.1,-0.69317,0.00016,27.29754]
[1779373512113,28.06,76865.28,0.1,-0.69228,0.00016,27.33431]
[1779373516144,28.05,76859.33,0.1,-0.69326,0.00016,27.29386]
[1779373516702,28.05,76859.33,0.1,-0.69326,0.00016,27.29386]
[1779373516748,28.05,76859.33,0.1,-0.69326,0.00016,27.29386]
[1779373516755,28.05,76859.33,0.1,-0.69326,0.00016,27.29386]
[1779373516774,28.05,76859.33,0.1,-0.69326,0.00016,27.29386]
[1779373517151,28.05,76857.59,0.1,-0.69355,0.00016,27.28206]
[1779373522186,28.05,76860.25,0.1,-0.69314,0.00016,27.29899]
[1779373523429,28.05,76860.25,0.1,-0.69314,0.00016,27.29899]
[1779373523477,28.05,76860.25,0.1,-0.69314,0.00016,27.29899]
[1779373523521,28.05,76860.25,0.1,-0.69314,0.00016,27.29899]
[1779373523530,28.05,76860.71,0.1,-0.69307,0.00016,27.30189]
[1779373527222,28.05,76866.24,0.1,-0.6922,0.00016,27.338]
[1779373528906,28.04,76865.76,0.1,-0.69228,0.00016,27.33459]
[1779373528912,28.04,76865.76,0.1,-0.69228,0.00016,27.33459]
[1779373528957,28.04,76865.76,0.1,-0.69228,0.00016,27.33459]
[1779373529031,28.04,76865.76,0.1,-0.69228,0.00016,27.33459]
[1779373529236,28.04,76862.92,0.1,-0.69274,0.00016,27.31547]
[1779373531250,28.04,76859.01,0.1,-0.6934,0.00016,27.28577]
[1779373536285,28.04,76857.67,0.1,-0.69364,0.00016,27.27597]
[1779373537033,28.04,76857.67,0.1,-0.69364,0.00016,27.27597]
[1779373537081,28.04,76857.67,0.1,-0.69364,0.00016,27.27597]
[1779373537271,28.04,76857.67,0.1,-0.69364,0.00016,27.27597]
[1779373537292,28.04,76858.28,0.1,-0.69354,0.00016,27.27989]
[1779373540204,28.04,76859.42,0.1,-0.69337,0.00016,27.28718]
[1779373540257,28.04,76859.42,0.1,-0.69337,0.00016,27.28718]
[1779373540273,28.04,76859.42,0.1,-0.69337,0.00016,27.28718]
[1779373540312,28.04,76861.54,0.1,-0.69303,0.00016,27.30117]
[1779373545348,28.03,76865.12,0.1,-0.69248,0.00016,27.32406]
[1779373548369,28.03,76871.65,0.1,-0.69144,0.00016,27.36684]
[1779373550056,28.03,76872.24,0.1,-0.69135,0.00016,27.37051]
[1779373550074,28.03,76872.24,0.1,-0.69135,0.00016,27.37051]
[1779373550209,28.03,76872.24,0.1,-0.69135,0.00016,27.37051]
[1779373550273,28.03,76872.24,0.1,-0.69135,0.00016,27.37051]
[1779373550383,28.03,76871.89,0.1,-0.69141,0.00016,27.36794]
[1779373555418,28.02,76880.76,0.1,-0.69001,0.00016,27.42544]
[1779373556425,28.02,76894.51,0.1,-0.68778,0.00016,27.51564]
[1779373557432,28.02,76899.83,0.1,-0.68692,0.00016,27.55034]
[1779373559446,28.02,76896.38,0.1,-0.68749,0.00016,27.52754]
[1779373563476,28.02,76900.66,0.1,-0.68682,0.00016,27.55458]
[1779373567504,28.02,76895.82,0.1,-0.68761,0.00016,27.52266]
[1779373567837,28.02,76895.82,0.1,-0.68761,0.00016,27.52266]
[1779373567883,28.02,76895.82,0.1,-0.68761,0.00016,27.52266]
[1779373567889,28.02,76895.82,0.1,-0.68761,0.00016,27.52266]
[1779373568033,28.02,76895.82,0.1,-0.68761,0.00016,27.52266]
[1779373568511,28.02,76895.21,0.1,-0.68772,0.00016,27.51846]
[1779373569518,28.02,76891.38,0.1,-0.68834,0.00016,27.49317]
[1779373571533,28.01,76880.4,0.1,-0.69013,0.00016,27.42057]
[1779373573547,28.01,76876.79,0.1,-0.69073,0.00016,27.3962]
[1779373573663,28.01,76876.79,0.1,-0.69073,0.00016,27.3962]
[1779373573717,28.01,76876.79,0.1,-0.69073,0.00016,27.3962]
[1779373573771,28.01,76876.79,0.1,-0.69073,0.00016,27.3962]
[1779373574554,28.01,76881.59,0.1,-0.68996,0.00016,27.4277]
[1779373575561,28.01,76886.41,0.1,-0.68918,0.00016,27.45921]
[1779373576568,28.01,76892.17,0.1,-0.68826,0.00016,27.49676]
[1779373579817,28.01,76888.9,0.1,-0.68881,0.00016,27.47433]
[1779373579870,28.01,76888.9,0.1,-0.68881,0.00016,27.47433]
[1779373580030,28.01,76888.9,0.1,-0.68881,0.00016,27.47433]
[1779373580616,28.0,76881.3,0.1,-0.69005,0.00016,27.42396]
[1779373584603,28.0,76881.74,0.1,-0.69,0.00016,27.42612]
[1779373584649,28.0,76881.74,0.1,-0.69,0.00016,27.42612]
[1779373584644,28.0,76887.48,0.1,-0.68908,0.00016,27.46371]
[1779373584775,28.0,76887.48,0.1,-0.68908,0.00016,27.46371]
[1779373585651,28.0,76889.21,0.1,-0.6888,0.00016,27.47481]
[1779373586658,28.0,76883.82,0.1,-0.68968,0.00016,27.43909]
[1779373588631,28.0,76883.82,0.1,-0.68968,0.00016,27.43909]
[1779373587665,28.0,76880.32,0.1,-0.69026,0.00016,27.41577]
[1779373588679,28.0,76880.32,0.1,-0.69026,0.00016,27.41577]
[1779373588683,28.0,76880.32,0.1,-0.69026,0.00016,27.41577]
[1779373588773,28.0,76880.32,0.1,-0.69026,0.00016,27.41577]
[1779373588780,28.0,76880.63,0.1,-0.69021,0.00016,27.41763]
[1779373590686,28.0,76888.68,0.1,-0.68892,0.00016,27.47033]
[1779373594432,27.99,76889.14,0.1,-0.68887,0.00016,27.46967]
[1779373594473,27.99,76889.14,0.1,-0.68887,0.00016,27.46967]
[1779373594483,27.99,76889.14,0.1,-0.68887,0.00016,27.46967]
[1779373594523,27.99,76889.14,0.1,-0.68887,0.00016,27.46967]
[1779373594524,27.99,76887.99,0.1,-0.68907,0.00016,27.46165]
[1779373594714,27.99,76884.46,0.1,-0.68964,0.00016,27.43839]
[1779373596728,27.99,76876.27,0.1,-0.69098,0.00016,27.38376]
[1779373598976,27.99,76878.72,0.1,-0.69059,0.00016,27.39978]
[1779373599004,27.99,76878.72,0.1,-0.69059,0.00016,27.39978]
[1779373599021,27.99,76878.72,0.1,-0.69059,0.00016,27.39978]
[1779373599094,27.99,76877.92,0.1,-0.69073,0.00016,27.39402]
[1779373599749,27.99,76871.37,0.1,-0.69179,0.00016,27.35053]
[1779373600756,27.99,76862.56,0.1,-0.69322,0.00016,27.29155]
[1779373606415,27.98,76864.85,0.1,-0.69286,0.00016,27.30628]
[1779373606465,27.98,76864.85,0.1,-0.69286,0.00016,27.30628]
[1779373606467,27.98,76864.85,0.1,-0.69286,0.00016,27.30628]
[1779373606533,27.98,76864.85,0.1,-0.69286,0.00016,27.30628]
[1779373606595,27.98,76865.17,0.1,-0.69282,0.00016,27.30811]
[1779373606798,27.98,76868.76,0.1,-0.69224,0.00016,27.33207]
[1779373607805,27.98,76864.8,0.1,-0.69289,0.00016,27.30546]
[1779373612840,27.98,76867.47,0.1,-0.69247,0.00016,27.3225]
[1779373614276,27.98,76867.47,0.1,-0.69247,0.00016,27.3225]
[1779373614521,27.98,76867.47,0.1,-0.69247,0.00016,27.3225]
[1779373614554,27.98,76867.94,0.1,-0.69241,0.00016,27.32531]
[1779373614854,27.98,76871.39,0.1,-0.69185,0.00016,27.3483]
[1779373617894,27.98,76870.18,0.1,-0.69205,0.00016,27.33987]
[1779373617946,27.98,76870.18,0.1,-0.69205,0.00016,27.33987]
[1779373618019,27.98,76870.18,0.1,-0.69205,0.00016,27.33987]
[1779373618047,27.98,76870.21,0.1,-0.69206,0.00016,27.33973]
[1779373622669,27.97,76870.94,0.1,-0.69195,0.00016,27.34424]
[1779373621908,27.97,76876.78,0.1,-0.69101,0.00016,27.3829]
[1779373622720,27.97,76876.78,0.1,-0.69101,0.00016,27.3829]
[1779373622722,27.97,76876.78,0.1,-0.69101,0.00016,27.3829]
[1779373622915,27.97,76883.37,0.1,-0.68994,0.00016,27.42637]
[1779373624929,27.97,76889.16,0.1,-0.68901,0.00016,27.46412]
[1779373626239,27.97,76889.16,0.1,-0.68901,0.00016,27.46412]
[1779373626295,27.97,76889.16,0.1,-0.68901,0.00016,27.46412]
[1779373626520,27.97,76889.16,0.1,-0.68901,0.00016,27.46412]
[1779373626567,27.97,76892.37,0.1,-0.6885,0.00016,27.48503]
[1779373630971,27.97,76908.36,0.1,-0.68591,0.00016,27.58892]
[1779373632299,27.97,76908.36,0.1,-0.68591,0.00016,27.58892]
[1779373632346,27.97,76908.36,0.1,-0.68591,0.00016,27.58892]
[1779373632399,27.97,76908.36,0.1,-0.68591,0.00016,27.58892]
[1779373632454,27.97,76919.38,0.1,-0.68411,0.00016,27.66032]
[1779373634469,27.97,76910.53,0.1,-0.68556,0.00016,27.60283]
[1779373634830,27.97,76910.53,0.1,-0.68556,0.00016,27.60283]
[1779373635068,27.97,76910.53,0.1,-0.68556,0.00016,27.60283]
[1779373635161,27.97,76910.53,0.1,-0.68556,0.00016,27.60283]
[1779373635170,27.97,76907.82,0.1,-0.68601,0.00016,27.58516]
[1779373639027,27.97,76901.25,0.1,-0.68708,0.00016,27.54219]
[1779373640785,27.97,76900.52,0.1,-0.6872,0.00016,27.53739]
[1779373644114,27.97,76905.38,0.1,-0.68641,0.00016,27.56908]
[1779373650112,27.96,76916.52,0.1,-0.6846,0.00016,27.64118]
[1779373652126,27.96,76923.11,0.1,-0.68354,0.00016,27.68033]
[1779373657161,27.96,76920.31,0.1,-0.68401,0.00016,27.66175]
[1779373661980,27.96,76921.63,0.1,-0.68381,0.00016,27.66983]
[1779373662324,27.96,76931.51,0.1,-0.68219,0.00016,27.73321]
[1779373663203,27.96,76947.44,0.1,-0.67957,0.00016,27.8348]
[1779373664210,27.96,76950.46,0.1,-0.67907,0.00016,27.85398]
[1779373665217,27.96,76954.5,0.1,-0.67841,0.00016,27.87952]
[1779373669245,27.96,76963.04,0.1,-0.677,0.00017,27.93301]
[1779373669816,27.96,76963.04,0.1,-0.677,0.00017,27.93301]
[1779373672920,27.96,76967.28,0.1,-0.6763,0.00017,27.9595]
[1779373678310,27.96,76974.58,0.1,-0.6751,0.00017,28.00486]
[1779373682338,27.96,76969.89,0.1,-0.67588,0.00017,27.97561]
[1779373684352,27.96,76961.76,0.1,-0.67722,0.00016,27.92482]
[1779373685676,27.96,76965.82,0.1,-0.67655,0.00017,27.95023]
[1779373686366,27.96,76972.13,0.1,-0.6755,0.00017,27.9896]
[1779373688380,27.96,76975.43,0.1,-0.67496,0.00017,28.01008]
[1779373689387,27.96,76969.36,0.1,-0.67596,0.00017,27.97231]
[1779373690394,27.96,76958.99,0.1,-0.67767,0.00016,27.90744]
[1779373691401,27.96,76953.75,0.1,-0.67854,0.00016,27.87453]
[1779373694422,27.96,76958.66,0.1,-0.67772,0.00016,27.90566]
[1779373697443,27.96,76954.4,0.1,-0.67842,0.00016,27.87904]
[1779373702479,27.96,76952.4,0.1,-0.67874,0.00016,27.86684]
[1779373707515,27.97,76954.84,0.1,-0.67832,0.00016,27.88268]
[1779373710536,27.97,76950.02,0.1,-0.67911,0.00016,27.85255]
[1779373715573,27.97,76950.49,0.1,-0.67903,0.00016,27.85287]
[1779373719602,27.97,76940.63,0.1,-0.68064,0.00016,27.79081]
[1779373721616,27.97,76931.23,0.1,-0.68218,0.00016,27.73108]
[1779373726651,27.97,76931.41,0.1,-0.68214,0.00016,27.73254]
[1779373728665,27.97,76935.42,0.1,-0.68147,0.00016,27.75846]
[1779373729672,27.97,76939.44,0.1,-0.68081,0.00016,27.7842]
[1779373730686,27.98,76943.59,0.1,-0.68013,0.00016,27.81068]
[1779373732700,27.98,76949.29,0.1,-0.67918,0.00016,27.84692]
[1779373736728,27.98,76959.74,0.1,-0.67746,0.00016,27.91297]
[1779373737735,27.98,76963.7,0.1,-0.6768,0.00016,27.9378]
[1779373738743,27.98,76959.86,0.1,-0.67743,0.00016,27.91379]
[1779373743777,27.98,76957.02,0.1,-0.67789,0.00016,27.8963]
[1779373748812,27.98,76954.56,0.1,-0.67829,0.00016,27.88117]
[1779373750825,27.98,76960.95,0.1,-0.67723,0.00016,27.92145]
[1779373755861,27.98,76963.48,0.1,-0.67681,0.00016,27.93749]
[1779373760897,27.98,76964.45,0.1,-0.67664,0.00016,27.94373]
[1779373761907,27.98,76971.7,0.1,-0.67545,0.00017,27.98892]
[1779373766946,27.98,76972.49,0.1,-0.67532,0.00017,27.99377]
[1779373771981,27.98,76972.74,0.1,-0.67529,0.00017,27.99209]
[1779373775648,27.98,76976.58,0.1,-0.67466,0.00017,28.01585]
[1779373781286,27.98,76977.78,0.1,-0.67446,0.00017,28.02321]
[1779373781857,27.98,76977.78,0.1,-0.67446,0.00017,28.02321]
[1779373781881,27.98,76978.44,0.1,-0.67436,0.00017,28.02723]
[1779373782303,27.98,76978.44,0.1,-0.67436,0.00017,28.02723]
[1779373782383,27.98,76986.78,0.1,-0.67298,0.00017,28.07856]
[1779373788095,27.98,76988.09,0.1,-0.67277,0.00017,28.08619]
[1779373793132,27.98,76986.92,0.1,-0.67298,0.00017,28.07863]
[1779373795148,27.98,76981.38,0.1,-0.6739,0.00017,28.04437]
[1779373796153,27.98,76975.14,0.1,-0.67493,0.00017,28.0057]
[1779373796946,27.98,76975.14,0.1,-0.67493,0.00017,28.0057]
[1779373799397,27.98,76974.01,0.1,-0.67512,0.00017,27.99864]
[1779373800181,27.98,76983.47,0.1,-0.67356,0.00017,28.05711]
[1779373803203,27.98,76992.19,0.1,-0.67211,0.00017,28.1105]
[1779373804210,27.98,76996.34,0.1,-0.67143,0.00017,28.1358]
[1779373805474,27.97,76992.3,0.1,-0.6721,0.00017,28.11089]
[1779373807231,27.97,77001.56,0.1,-0.67057,0.00017,28.16726]
[1779373810252,27.96,77004.13,0.1,-0.67023,0.00017,28.17982]
[1779373813273,27.94,77014.44,0.1,-0.66864,0.00017,28.2379]
[1779373815288,27.92,77018.55,0.1,-0.66805,0.00017,28.25947]
[1779373817912,27.91,77021.53,0.1,-0.66761,0.00017,28.27542]
[1779373817922,27.91,77021.53,0.1,-0.66761,0.00017,28.27542]
[1779373818148,27.9,77022.11,0.1,-0.66758,0.00017,28.27672]
[1779373818268,27.9,77022.11,0.1,-0.66758,0.00017,28.27672]
[1779373818593,27.9,77022.11,0.1,-0.66758,0.00017,28.27672]
[1779373818690,27.9,77029.19,0.1,-0.6664,0.00017,28.31891]
[1779373819008,27.9,77029.19,0.1,-0.6664,0.00017,28.31891]
[1779373819513,27.9,77029.19,0.1,-0.6664,0.00017,28.31891]
[1779373819609,27.9,77041.33,0.1,-0.66437,0.00017,28.39082]
[1779373820385,27.9,77041.33,0.1,-0.66437,0.00017,28.39082]
[1779373820485,27.9,77050.39,0.1,-0.66285,0.00017,28.44421]
[1779373821643,27.9,77050.39,0.1,-0.66285,0.00017,28.44421]
[1779373821690,27.9,77062.57,0.1,-0.66082,0.00017,28.51484]
[1779373822342,27.9,77070.78,0.1,-0.65943,0.00017,28.56226]
[1779373823351,27.9,77075.93,0.1,-0.65857,0.00017,28.59192]
[1779373824357,27.88,77075.51,0.1,-0.65874,0.00017,28.58627]
[1779373825024,27.88,77075.51,0.1,-0.65874,0.00017,28.58627]
[1779373825348,27.88,77075.51,0.1,-0.65874,0.00017,28.58627]
[1779373825668,27.87,77077.27,0.1,-0.65849,0.00017,28.59475]
[1779373826371,27.87,77086.01,0.1,-0.65701,0.00017,28.6448]
[1779373828385,27.84,77088.77,0.1,-0.65673,0.00017,28.65487]
[1779373833420,27.79,77095.32,0.1,-0.65593,0.00017,28.67965]
[1779373834597,27.79,77095.32,0.1,-0.65593,0.00017,28.67965]
[1779373834667,27.77,77093.33,0.1,-0.65633,0.00017,28.66625]
[1779373835434,27.77,77077.54,0.1,-0.65901,0.00017,28.57557]
[1779373836660,27.76,77070.01,0.1,-0.66036,0.00017,28.5297]
[1779373842483,27.76,77069.83,0.1,-0.66041,0.00017,28.5281]
[1779373846888,27.76,77071.0,0.1,-0.66022,0.00017,28.53463]
[1779373847781,27.76,77068.52,0.1,-0.66064,0.00017,28.52009]
[1779373853563,27.75,77070.76,0.1,-0.66028,0.00017,28.53257]
[1779373854032,27.75,77070.76,0.1,-0.66028,0.00017,28.53257]
[1779373854412,27.75,77070.76,0.1,-0.66028,0.00017,28.53257]
[1779373854570,27.75,77059.86,0.1,-0.66212,0.00017,28.46871]
[1779373855051,27.75,77059.86,0.1,-0.66212,0.00017,28.46871]
[1779373855554,27.75,77059.86,0.1,-0.66212,0.00017,28.46871]
[1779373855598,27.75,77059.86,0.1,-0.66212,0.00017,28.46871]
[1779373855860,27.75,77059.86,0.1,-0.66212,0.00017,28.46871]
[1779373855929,27.75,77047.81,0.1,-0.66416,0.00017,28.39749]
[1779373856584,27.75,77042.52,0.1,-0.66505,0.00017,28.36604]
[1779373858128,27.75,77041.62,0.1,-0.6652,0.00017,28.36071]
[1779373860314,27.76,77041.7,0.1,-0.66519,0.00017,28.36129]
[1779373860612,27.76,77036.86,0.1,-0.666,0.00017,28.3324]
[1779373863633,27.75,77041.9,0.1,-0.66517,0.00017,28.36191]
[1779373864563,27.75,77041.9,0.1,-0.66517,0.00017,28.36191]
[1779373864568,27.75,77041.9,0.1,-0.66517,0.00017,28.36191]
[1779373864615,27.75,77041.9,0.1,-0.66517,0.00017,28.36191]
[1779373864640,27.75,77041.8,0.1,-0.66519,0.00017,28.36109]
[1779373865346,27.75,77041.8,0.1,-0.66519,0.00017,28.36109]
[1779373865461,27.75,77041.8,0.1,-0.66519,0.00017,28.36109]
[1779373865790,27.75,77041.8,0.1,-0.66519,0.00017,28.36109]
[1779373865865,27.75,77054.91,0.1,-0.66299,0.00017,28.43873]
[1779373866290,27.75,77054.91,0.1,-0.66299,0.00017,28.43873]
[1779373866770,27.75,77054.91,0.1,-0.66299,0.00017,28.43873]
[1779373866777,27.75,77056.91,0.1,-0.66265,0.00017,28.45052]
[1779373868988,27.75,77053.2,0.1,-0.66328,0.00017,28.42859]
[1779373869308,27.75,77053.2,0.1,-0.66328,0.00017,28.42859]
[1779373869477,27.75,77053.2,0.1,-0.66328,0.00017,28.42859]
[1779373869687,27.75,77056.19,0.1,-0.66277,0.00017,28.44624]
[1779373870694,27.75,77060.62,0.1,-0.66202,0.00017,28.47231]
[1779373871671,27.75,77060.62,0.1,-0.66202,0.00017,28.47231]
[1779373871701,27.75,77060.21,0.1,-0.66209,0.00017,28.46987]
[1779373876757,27.75,77061.71,0.1,-0.66184,0.00017,28.47857]
[1779373878750,27.75,77056.68,0.1,-0.6627,0.00017,28.44891]
[1779373880132,27.75,77055.7,0.1,-0.66286,0.00017,28.44301]
[1779373880207,27.75,77055.7,0.1,-0.66286,0.00017,28.44301]
[1779373880583,27.75,77055.7,0.1,-0.66286,0.00017,28.44301]
[1779373880635,27.75,77055.7,0.1,-0.66286,0.00017,28.44301]
[1779373880765,27.75,77049.74,0.1,-0.66387,0.00017,28.40764]
[1779373881547,27.75,77049.74,0.1,-0.66387,0.00017,28.40764]
[1779373881771,27.75,77048.0,0.1,-0.66418,0.00017,28.39708]
[1779373882887,27.75,77037.71,0.1,-0.66592,0.00017,28.33547]
[1779373884353,27.74,77037.8,0.1,-0.66591,0.00017,28.33583]
[1779373884560,27.74,77037.8,0.1,-0.66591,0.00017,28.33583]
[1779373884741,27.74,77037.8,0.1,-0.66591,0.00017,28.33583]
[1779373884794,27.74,77030.44,0.1,-0.66715,0.00017,28.29142]
[1779373886809,27.74,77035.79,0.1,-0.66626,0.00017,28.32328]
[1779373889830,27.74,77044.12,0.1,-0.66487,0.00017,28.37255]
[1779373890097,27.74,77044.12,0.1,-0.66487,0.00017,28.37255]
[1779373890098,27.74,77044.12,0.1,-0.66487,0.00017,28.37255]
[1779373890149,27.74,77044.12,0.1,-0.66487,0.00017,28.37255]
[1779373890837,27.73,77050.24,0.1,-0.66389,0.00017,28.40719]
[1779373891099,27.73,77050.24,0.1,-0.66389,0.00017,28.40719]
[1779373891151,27.73,77050.24,0.1,-0.66389,0.00017,28.40719]
[1779373891602,27.73,77050.24,0.1,-0.66389,0.00017,28.40719]
[1779373891653,27.73,77050.24,0.1,-0.66389,0.00017,28.40719]
[1779373892097,27.72,77050.36,0.1,-0.66395,0.00017,28.40276]
[1779373892598,27.72,77050.36,0.1,-0.66395,0.00017,28.40276]
[1779373893601,27.72,77050.6,0.1,-0.66391,0.00017,28.40399]
[1779373893858,27.72,77046.26,0.1,-0.66466,0.00017,28.37793]
[1779373895872,27.71,77040.66,0.1,-0.66567,0.00017,28.34212]
[1779373896261,27.71,77040.66,0.1,-0.66567,0.00017,28.34212]
[1779373896886,27.7,77038.44,0.1,-0.66605,0.00017,28.32862]
[1779373901923,27.7,77040.9,0.1,-0.66566,0.00017,28.34247]
[1779373902614,27.7,77040.9,0.1,-0.66566,0.00017,28.34247]
[1779373902665,27.7,77040.9,0.1,-0.66566,0.00017,28.34247]
[1779373902930,27.7,77046.98,0.1,-0.66464,0.00017,28.37862]
[1779373903609,27.7,77046.98,0.1,-0.66464,0.00017,28.37862]
[1779373903661,27.7,77046.98,0.1,-0.66464,0.00017,28.37862]
[1779373903937,27.7,77047.27,0.1,-0.6646,0.00017,28.38013]
[1779373906114,27.7,77048.78,0.1,-0.66436,0.00017,28.3887]
[1779373906166,27.7,77048.78,0.1,-0.66436,0.00017,28.3887]
[1779373906959,27.7,77053.7,0.1,-0.66353,0.00017,28.41786]
[1779373907076,27.7,77053.7,0.1,-0.66353,0.00017,28.41786]
[1779373907219,27.7,77053.7,0.1,-0.66353,0.00017,28.41786]
[1779373907279,27.7,77053.7,0.1,-0.66353,0.00017,28.41786]
[1779373907966,27.7,77058.06,0.1,-0.66279,0.00017,28.44357]
[1779373909617,27.69,77057.97,0.1,-0.66281,0.00017,28.44292]
[1779373909985,27.69,77054.14,0.1,-0.66346,0.00017,28.42025]
[1779373910121,27.69,77054.14,0.1,-0.66346,0.00017,28.42025]
[1779373910992,27.69,77053.23,0.1,-0.66361,0.00017,28.41487]
[1779373914013,27.69,77057.3,0.1,-0.66292,0.00017,28.43902]
[1779373917487,27.7,77057.38,0.1,-0.66291,0.00017,28.43952]
[1779373917627,27.7,77057.38,0.1,-0.66291,0.00017,28.43952]
[1779373918042,27.7,77050.97,0.1,-0.66399,0.00017,28.40153]
[1779373918098,27.7,77050.97,0.1,-0.66399,0.00017,28.40153]
[1779373918448,27.7,77050.97,0.1,-0.66399,0.00017,28.40153]
[1779373918535,27.7,77050.97,0.1,-0.66399,0.00017,28.40157]
[1779373921020,27.69,77043.08,0.1,-0.66533,0.00017,28.35438]
[1779373921166,27.69,77043.08,0.1,-0.66533,0.00017,28.35438]
[1779373921222,27.69,77043.08,0.1,-0.66533,0.00017,28.35438]
[1779373921596,27.69,77043.08,0.1,-0.66533,0.00017,28.35438]
[1779373921879,27.69,77043.08,0.1,-0.66533,0.00017,28.35438]
[1779373921888,27.69,77045.61,0.1,-0.66491,0.00017,28.36941]
[1779373922072,27.69,77057.23,0.1,-0.66294,0.00017,28.43846]
[1779373923079,27.69,77057.38,0.1,-0.66292,0.00017,28.43914]
[1779373925140,27.69,77057.55,0.1,-0.6629,0.00017,28.43972]
[1779373925140,27.69,77057.55,0.1,-0.6629,0.00017,28.43972]
[1779373925294,27.69,77057.55,0.1,-0.6629,0.00017,28.43972]
[1779373925645,27.69,77057.55,0.1,-0.6629,0.00017,28.43972]
[1779373925714,27.69,77053.81,0.1,-0.66355,0.00017,28.41733]
[1779373927641,27.69,77050.62,0.1,-0.66409,0.00017,28.39838]
[1779373927641,27.69,77050.62,0.1,-0.66409,0.00017,28.39838]
[1779373927693,27.69,77050.62,0.1,-0.66409,0.00017,28.39838]
[1779373927743,27.69,77050.34,0.1,-0.66415,0.00017,28.39628]
[1779373928143,27.69,77050.34,0.1,-0.66415,0.00017,28.39628]
[1779373928143,27.69,77050.34,0.1,-0.66415,0.00017,28.39628]
[1779373928195,27.69,77050.34,0.1,-0.66415,0.00017,28.39628]
[1779373928775,27.69,77050.34,0.1,-0.66415,0.00017,28.39628]
[1779373928876,27.69,77049.96,0.1,-0.66422,0.00017,28.3938]
[1779373929145,27.69,77049.96,0.1,-0.66422,0.00017,28.3938]
[1779373929197,27.69,77049.96,0.1,-0.66422,0.00017,28.3938]
[1779373929497,27.69,77049.96,0.1,-0.66422,0.00017,28.3938]
[1779373929561,27.69,77050.4,0.1,-0.66415,0.00017,28.3962]
[1779373930645,27.69,77050.4,0.1,-0.66415,0.00017,28.3962]
[1779373930773,27.69,77050.4,0.1,-0.66415,0.00017,28.3962]
[1779373930874,27.68,77051.59,0.1,-0.66395,0.00017,28.4031]
[1779373931146,27.68,77051.59,0.1,-0.66395,0.00017,28.4031]
[1779373931247,27.68,77051.31,0.1,-0.664,0.00017,28.40143]
[1779373932648,27.68,77051.31,0.1,-0.664,0.00017,28.40143]
[1779373932648,27.68,77051.31,0.1,-0.664,0.00017,28.40143]
[1779373932672,27.68,77051.89,0.1,-0.66391,0.00017,28.40452]
[1779373934150,27.68,77050.59,0.1,-0.66413,0.00017,28.39679]
[1779373934156,27.68,77052.43,0.1,-0.66383,0.00017,28.40755]
[1779373936170,27.68,77056.83,0.1,-0.66309,0.00017,28.43328]
[1779373940664,27.68,77055.85,0.1,-0.66327,0.00017,28.42698]
[1779373940764,27.68,77054.88,0.1,-0.66344,0.00017,28.42104]
[1779373941162,27.68,77054.88,0.1,-0.66344,0.00017,28.42104]
[1779373941534,27.68,77054.88,0.1,-0.66344,0.00017,28.42104]
[1779373941574,27.68,77056.49,0.1,-0.66318,0.00017,28.43039]
[1779373942212,27.68,77061.64,0.1,-0.6623,0.00017,28.46084]
[1779373944893,27.68,77064.72,0.1,-0.66178,0.00017,28.47899]
[1779373944985,27.68,77065.44,0.1,-0.66166,0.00017,28.48321]
[1779373946663,27.68,77062.23,0.1,-0.6622,0.00017,28.46431]
[1779373946794,27.68,77062.23,0.1,-0.6622,0.00017,28.46431]
[1779373946905,27.68,77059.67,0.1,-0.66264,0.00017,28.44922]
[1779373947247,27.68,77050.65,0.1,-0.66417,0.00017,28.39572]
[1779373948669,27.68,77050.65,0.1,-0.66417,0.00017,28.39572]
[1779373948731,27.68,77047.87,0.1,-0.66463,0.00017,28.37928]
[1779373950742,27.67,77053.9,0.1,-0.66362,0.00017,28.415]
[1779373952671,27.67,77051.27,0.1,-0.66408,0.00017,28.39601]
[1779373952757,27.67,77049.81,0.1,-0.66434,0.00017,28.38711]
[1779373958925,27.67,77048.16,0.1,-0.66464,0.00017,28.37647]
[1779373959917,27.67,77046.98,0.1,-0.66485,0.00017,28.36904]
[1779373961183,27.67,77046.96,0.1,-0.66486,0.00017,28.36873]
[1779373961472,27.66,77050.77,0.1,-0.66423,0.00017,28.39113]
[1779373967885,27.66,77053.32,0.1,-0.66382,0.00017,28.40562]
[1779373969032,27.66,77051.94,0.1,-0.66406,0.00017,28.39706]
[1779373969401,27.66,77058.84,0.1,-0.6629,0.00017,28.43786]
[1779373971720,27.66,77061.23,0.1,-0.66249,0.00017,28.45198]
[1779373971734,27.66,77061.41,0.1,-0.66246,0.00017,28.45293]
[1779373973197,27.66,77059.36,0.1,-0.66281,0.00017,28.44081]
[1779373973252,27.66,77059.36,0.1,-0.66281,0.00017,28.44081]
[1779373973429,27.66,77052.18,0.1,-0.66403,0.00017,28.3981]
[1779373976706,27.65,77050.17,0.1,-0.66438,0.00017,28.38568]
[1779373976828,27.65,77050.22,0.1,-0.66439,0.00017,28.3856]
[1779373978464,27.65,77055.17,0.1,-0.66355,0.00017,28.41502]
[1779373983710,27.65,77055.6,0.1,-0.66349,0.00017,28.41723]
[1779373983778,27.65,77054.66,0.1,-0.66365,0.00017,28.41143]
[1779373984210,27.65,77054.66,0.1,-0.66365,0.00017,28.41143]
[1779373984506,27.65,77053.72,0.1,-0.66382,0.00017,28.40564]
[1779373985210,27.65,77053.72,0.1,-0.66382,0.00017,28.40564]
[1779373985802,27.65,77053.72,0.1,-0.66382,0.00017,28.40564]
[1779373985984,27.65,77053.19,0.1,-0.66392,0.00017,28.40228]
[1779373986520,27.65,77042.5,0.1,-0.66572,0.00017,28.33837]
[1779373988214,27.65,77042.02,0.1,-0.66582,0.00017,28.33513]
[1779373991893,27.64,77041.81,0.1,-0.66587,0.00017,28.33341]
[1779373995221,27.64,77043.2,0.1,-0.66565,0.00017,28.34115]
[1779373995256,27.64,77043.2,0.1,-0.66565,0.00017,28.34115]
[1779373995582,27.64,77045.77,0.1,-0.66522,0.00017,28.3564]
[1779373998726,27.64,77049.39,0.1,-0.66462,0.00017,28.37769]
[1779373998778,27.64,77049.39,0.1,-0.66462,0.00017,28.37769]
[1779373998793,27.64,77048.86,0.1,-0.66471,0.00017,28.37434]
[1779374000902,27.64,77044.76,0.1,-0.66542,0.00017,28.34942]
[1779374004232,27.63,77044.67,0.1,-0.66545,0.00017,28.34838]
[1779374004232,27.63,77044.67,0.1,-0.66545,0.00017,28.34838]
[1779374004284,27.63,77044.67,0.1,-0.66545,0.00017,28.34838]
[1779374004733,27.63,77044.67,0.1,-0.66545,0.00017,28.34838]
[1779374004798,27.63,77044.67,0.1,-0.66545,0.00017,28.34838]
[1779374010521,27.63,77040.88,0.1,-0.66612,0.00017,28.32461]
[1779374010692,27.63,77031.19,0.1,-0.66776,0.00017,28.26588]
[1779374013254,27.63,77028.42,0.1,-0.66825,0.00017,28.24568]
[1779374013833,27.63,77028.18,0.1,-0.6683,0.00017,28.24412]
[1779374017741,27.62,77022.68,0.1,-0.66923,0.00017,28.21019]
[1779374021769,27.62,77029.83,0.1,-0.66804,0.00017,28.2534]
[1779374022777,27.62,77036.62,0.1,-0.66689,0.00017,28.29443]
[1779374023784,27.62,77040.51,0.1,-0.66624,0.00017,28.31775]
[1779374024791,27.62,77033.19,0.1,-0.66748,0.00017,28.27335]
[1779374026805,27.62,77029.1,0.1,-0.66818,0.00017,28.24826]
[1779374031840,27.62,77028.01,0.1,-0.66838,0.00017,28.24105]
[1779374033854,27.61,77019.7,0.1,-0.66979,0.00017,28.19006]
[1779374036268,27.61,77023.24,0.1,-0.6692,0.00017,28.21156]
[1779374036875,27.61,77018.07,0.1,-0.67007,0.00017,28.1798]
[1779374038889,27.61,77011.68,0.1,-0.67116,0.00017,28.14033]
[1779374040903,27.61,77004.42,0.1,-0.67238,0.00017,28.09533]
[1779374041188,27.61,77004.42,0.1,-0.67238,0.00017,28.09533]
[1779374044931,27.61,77010.55,0.1,-0.67135,0.00017,28.13319]
[1779374049966,27.61,77003.94,0.1,-0.67247,0.00017,28.09209]
[1779374050973,27.61,76993.9,0.1,-0.67415,0.00017,28.02953]
[1779374055383,27.61,76992.39,0.1,-0.6744,0.00017,28.02021]
[1779374056031,27.61,76982.6,0.1,-0.67604,0.00017,27.95872]
[1779374057022,27.61,76976.22,0.1,-0.67711,0.00017,27.91847]
[1779374060043,27.61,76982.89,0.1,-0.67598,0.00017,27.96099]
[1779374063066,27.61,76988.7,0.1,-0.675,0.00017,27.99779]
[1779374068099,27.62,76988.31,0.1,-0.67506,0.00017,27.99563]
[1779374074141,27.62,76987.23,0.1,-0.67524,0.00017,27.98608]
[1779374079176,27.62,76985.27,0.1,-0.67556,0.00017,27.97417]
[1779374080183,27.62,76996.43,0.1,-0.67369,0.00017,28.04418]
[1779374081190,27.62,77006.6,0.1,-0.67198,0.00017,28.10741]
[1779374081482,27.62,77006.6,0.1,-0.67198,0.00017,28.10741]
[1779374082197,27.62,77010.66,0.1,-0.6713,0.00017,28.13248]
[1779374083204,27.62,77014.81,0.1,-0.6706,0.00017,28.15801]
[1779374084029,27.62,77014.81,0.1,-0.6706,0.00017,28.15801]
[1779374084211,27.62,77016.51,0.1,-0.67031,0.00017,28.16839]
[1779374085218,27.62,77012.59,0.1,-0.67098,0.00017,28.1442]
[1779374087232,27.62,77008.9,0.1,-0.6716,0.00017,28.12133]
[1779374092268,27.62,77009.33,0.1,-0.67153,0.00017,28.12376]
[1779374094282,27.62,77013.76,0.1,-0.67079,0.00017,28.15098]
[1779374095288,27.62,77017.46,0.1,-0.67017,0.00017,28.17366]
[1779374096296,27.62,77021.43,0.1,-0.6695,0.00017,28.1979]
[1779374101333,27.61,77015.09,0.1,-0.67059,0.00017,28.15846]
[1779374102345,27.61,77021.65,0.1,-0.66948,0.00017,28.19864]
[1779374103351,27.61,77031.72,0.1,-0.66779,0.00017,28.25992]
[1779374107379,27.61,77035.14,0.1,-0.66723,0.00017,28.28004]
[1779374110400,27.61,77031.34,0.1,-0.66789,0.00017,28.25651]
[1779374115435,27.6,77030.89,0.1,-0.66798,0.00017,28.25307]
[1779374118884,27.6,77029.84,0.1,-0.66817,0.00017,28.2464]
[1779374118971,27.6,77029.84,0.1,-0.66817,0.00017,28.2464]
[1779374119066,27.6,77031.69,0.1,-0.66786,0.00017,28.25736]
[1779374119891,27.6,77031.69,0.1,-0.66786,0.00017,28.25736]
[1779374119993,27.6,77038.74,0.1,-0.66668,0.00017,28.2999]
[1779374125136,27.6,77040.42,0.1,-0.66641,0.00017,28.30948]
[1779374125183,27.6,77039.89,0.1,-0.66651,0.00017,28.30593]
[1779374125398,27.6,77039.89,0.1,-0.66651,0.00017,28.30593]
[1779374126051,27.6,77039.89,0.1,-0.66651,0.00017,28.30593]
[1779374126071,27.59,77047.84,0.1,-0.66517,0.00017,28.35357]
[1779374126513,27.59,77052.92,0.1,-0.66431,0.00017,28.38398]
[1779374127367,27.59,77052.92,0.1,-0.66431,0.00017,28.38398]
[1779374127875,27.59,77052.92,0.1,-0.66431,0.00017,28.38398]
[1779374127974,27.57,77054.03,0.1,-0.66425,0.00017,28.38611]
[1779374128603,27.57,77054.03,0.1,-0.66425,0.00017,28.38611]
[1779374130566,27.56,77052.69,0.1,-0.66455,0.00017,28.37594]
[1779374130906,27.56,77052.69,0.1,-0.66455,0.00017,28.37594]
[1779374131547,27.56,77044.65,0.1,-0.66594,0.00017,28.32405]
[1779374133796,27.56,77041.05,0.1,-0.66656,0.00017,28.30215]
[1779374133843,27.56,77041.19,0.1,-0.66654,0.00017,28.30269]
[1779374136870,27.56,77044.74,0.1,-0.66594,0.00017,28.32397]
[1779374136909,27.56,77044.74,0.1,-0.66594,0.00017,28.32397]
[1779374137391,27.55,77044.06,0.1,-0.66607,0.00017,28.31954]
[1779374137443,27.55,77044.06,0.1,-0.66607,0.00017,28.31954]
[1779374137589,27.55,77045.14,0.1,-0.66589,0.00017,28.32605]
[1779374138758,27.55,77045.14,0.1,-0.66589,0.00017,28.32605]
[1779374138792,27.55,77045.14,0.1,-0.66589,0.00017,28.32605]
[1779374138809,27.55,77045.14,0.1,-0.66589,0.00017,28.32605]
[1779374138869,27.55,77045.78,0.1,-0.66579,0.00017,28.32958]
[1779374140016,27.55,77051.32,0.1,-0.66485,0.00017,28.36272]
[1779374142624,27.55,77056.33,0.1,-0.66401,0.00017,28.39231]
[1779374143895,27.55,77056.33,0.1,-0.66401,0.00017,28.39231]
[1779374143968,27.55,77053.16,0.1,-0.66456,0.00017,28.37293]
[1779374144779,27.55,77053.16,0.1,-0.66456,0.00017,28.37293]
[1779374144808,27.55,77049.31,0.1,-0.66522,0.00017,28.34963]
[1779374146298,27.55,77049.31,0.1,-0.66522,0.00017,28.34963]
[1779374146652,27.55,77047.98,0.1,-0.66545,0.00017,28.34146]
[1779374149155,27.54,77047.32,0.1,-0.66557,0.00017,28.33731]
[1779374149257,27.54,77046.15,0.1,-0.66578,0.00017,28.32993]
[1779374150936,27.54,77046.66,0.1,-0.66569,0.00017,28.33301]
[1779374150988,27.54,77046.73,0.1,-0.66569,0.00017,28.33311]
[1779374154534,27.54,77046.15,0.1,-0.6658,0.00017,28.32929]
[1779374154708,27.54,77047.06,0.1,-0.66565,0.00017,28.33462]
[1779374159743,27.54,77046.77,0.1,-0.66572,0.00017,28.33206]
[1779374162764,27.53,77054.14,0.1,-0.66448,0.00017,28.37589]
[1779374164778,27.53,77058.54,0.1,-0.66375,0.00017,28.40167]
[1779374169813,27.53,77058.68,0.1,-0.66376,0.00017,28.40152]
[1779374172218,27.52,77059.57,0.1,-0.66361,0.00017,28.40664]
[1779374172244,27.52,77059.58,0.1,-0.66362,0.00017,28.4065]
[1779374172834,27.51,77066.37,0.1,-0.66252,0.00017,28.445]
[1779374177870,27.49,77066.17,0.1,-0.66271,0.00017,28.43879]
[1779374182905,27.49,77067.74,0.1,-0.66242,0.00017,28.44872]
[1779374187940,27.49,77071.3,0.1,-0.66181,0.00017,28.47001]
[1779374193122,27.49,77070.97,0.1,-0.66188,0.00017,28.46501]
[1779374193982,27.49,77077.06,0.1,-0.66083,0.00017,28.50104]
[1779374196776,27.49,77079.22,0.1,-0.66046,0.00017,28.51374]
[1779374202236,27.49,77080.07,0.1,-0.66032,0.00017,28.51867]
[1779374202581,27.49,77080.09,0.1,-0.66032,0.00017,28.51877]
[1779374204288,27.49,77077.22,0.1,-0.66081,0.00017,28.50186]
[1779374204972,27.49,77076.94,0.1,-0.66086,0.00017,28.5002]
[1779374205316,27.49,77076.94,0.1,-0.66086,0.00017,28.5002]
[1779374205414,27.49,77073.21,0.1,-0.66149,0.00017,28.47818]
[1779374206983,27.49,77070.45,0.1,-0.66197,0.00017,28.46186]
[1779374207546,27.49,77067.04,0.1,-0.66255,0.00017,28.44165]
[1779374208945,27.49,77066.46,0.1,-0.66265,0.00017,28.43825]
[1779374211806,27.49,77068.26,0.1,-0.66236,0.00017,28.44827]
[1779374213953,27.49,77067.98,0.1,-0.66242,0.00017,28.44615]
[1779374219157,27.48,77069.02,0.1,-0.66228,0.00017,28.45098]
[1779374225203,27.47,77069.07,0.1,-0.6623,0.00017,28.45045]
[1779374226209,27.48,77081.42,0.1,-0.66019,0.00017,28.52345]
[1779374226981,27.48,77081.42,0.1,-0.66019,0.00017,28.52345]
[1779374227216,27.48,77092.09,0.1,-0.65836,0.00017,28.58584]
[1779374228206,27.48,77092.09,0.1,-0.65836,0.00017,28.58584]
[1779374228376,27.47,77103.46,0.1,-0.65641,0.00017,28.65163]
[1779374228731,27.47,77103.46,0.1,-0.65641,0.00017,28.65163]
[1779374229233,27.47,77106.93,0.1,-0.65582,0.00017,28.67148]
[1779374233153,27.47,77107.54,0.1,-0.65572,0.00017,28.67459]
[1779374233248,27.47,77107.54,0.1,-0.65572,0.00017,28.67459]
[1779374233269,27.47,77113.51,0.1,-0.6547,0.00017,28.70866]
[1779374233534,27.47,77113.51,0.1,-0.6547,0.00017,28.70866]
[1779374233777,27.47,77113.51,0.1,-0.6547,0.00017,28.70866]
[1779374234731,27.47,77115.93,0.1,-0.65429,0.00017,28.72231]
[1779374235376,27.47,77110.76,0.1,-0.65518,0.00017,28.69261]
[1779374237297,27.47,77109.67,0.1,-0.65538,0.00017,28.68622]
[1779374237403,27.47,77107.96,0.1,-0.65567,0.00017,28.67627]
[1779374237758,27.47,77107.96,0.1,-0.65567,0.00017,28.67627]
[1779374238302,27.47,77094.7,0.1,-0.65796,0.00017,28.59953]
[1779374238827,27.47,77094.7,0.1,-0.65796,0.00017,28.59953]
[1779374239309,27.46,77087.28,0.1,-0.65925,0.00017,28.55553]
[1779374244344,27.46,77086.85,0.1,-0.65935,0.00017,28.5522]
[1779374249326,27.46,77085.94,0.1,-0.65951,0.00017,28.54673]
[1779374249381,27.46,77091.23,0.1,-0.65861,0.00017,28.57763]
[1779374250614,27.46,77091.23,0.1,-0.65861,0.00017,28.57763]
[1779374250627,27.46,77096.28,0.1,-0.65774,0.00017,28.60696]
[1779374252390,27.46,77096.28,0.1,-0.65774,0.00017,28.60696]
[1779374252812,27.45,77095.93,0.1,-0.65784,0.00017,28.60099]
[1779374253086,27.45,77095.93,0.1,-0.65784,0.00017,28.60099]
[1779374253294,27.45,77095.93,0.1,-0.65784,0.00017,28.60099]
[1779374253490,27.45,77106.65,0.1,-0.656,0.00017,28.66282]
[1779374255499,27.45,77107.49,0.1,-0.65587,0.00017,28.66741]
[1779374257458,27.45,77107.24,0.1,-0.65591,0.00017,28.66585]
[1779374257861,27.45,77107.24,0.1,-0.65591,0.00017,28.66585]
[1779374259657,27.45,77107.22,0.1,-0.65593,0.00017,28.66548]
[1779374261541,27.45,77099.78,0.1,-0.65722,0.00017,28.6222]
[1779374262743,27.45,77099.78,0.1,-0.65722,0.00017,28.6222]
[1779374262865,27.45,77099.78,0.1,-0.65722,0.00017,28.6222]
[1779374263349,27.45,77099.78,0.1,-0.65722,0.00017,28.6222]
[1779374262927,27.45,77099.09,0.1,-0.65734,0.00017,28.61802]
[1779374263793,27.45,77099.09,0.1,-0.65734,0.00017,28.61802]
[1779374263867,27.45,77104.66,0.1,-0.65638,0.00017,28.65023]
[1779374264846,27.45,77104.66,0.1,-0.65638,0.00017,28.65023]
[1779374265267,27.45,77104.66,0.1,-0.65638,0.00017,28.65023]
[1779374265570,27.44,77109.13,0.1,-0.65562,0.00017,28.67573]
[1779374268481,27.44,77110.31,0.1,-0.65542,0.00017,28.68225]
[1779374269745,27.44,77114.1,0.1,-0.65478,0.00017,28.70384]
[1779374269751,27.44,77115.48,0.1,-0.65454,0.00017,28.71158]
[1779374271597,27.44,77117.12,0.1,-0.65426,0.00017,28.7208]
[1779374273621,27.44,77120.13,0.1,-0.65375,0.00017,28.73764]
[1779374273626,27.44,77120.36,0.1,-0.65372,0.00017,28.73878]
[1779374276647,27.44,77115.93,0.1,-0.6545,0.00017,28.71305]
[1779374281682,27.43,77114.86,0.1,-0.65471,0.00017,28.70624]
[1779374285583,27.43,77114.1,0.1,-0.65485,0.00017,28.70149]
[1779374286026,27.43,77114.1,0.1,-0.65485,0.00017,28.70149]
[1779374286180,27.43,77114.1,0.1,-0.65485,0.00017,28.70149]
[1779374286202,27.43,77114.1,0.1,-0.65485,0.00017,28.70149]
[1779374286256,27.43,77112.6,0.1,-0.65512,0.00017,28.69263]
[1779374286825,27.43,77112.6,0.1,-0.65512,0.00017,28.69263]
[1779374286870,27.43,77102.94,0.1,-0.65678,0.00017,28.637]
[1779374290745,27.43,77089.43,0.1,-0.65912,0.00017,28.55803]
[1779374292155,27.43,77083.42,0.1,-0.66015,0.00017,28.52264]
[1779374297794,27.43,77080.8,0.1,-0.6606,0.00017,28.50715]
[1779374302829,27.42,77082.74,0.1,-0.66027,0.00017,28.51849]
[1779374306427,27.42,77082.57,0.1,-0.6603,0.00017,28.51744]
[1779374307054,27.42,77081.79,0.1,-0.66044,0.00017,28.51279]
[1779374307342,27.42,77081.79,0.1,-0.66044,0.00017,28.51279]
[1779374307414,27.42,77070.17,0.1,-0.66243,0.00017,28.44393]
[1779374309251,27.42,77067.37,0.1,-0.66291,0.00017,28.42724]
[1779374309352,27.42,77068.36,0.1,-0.66274,0.00017,28.43322]
[1779374309878,27.42,77062.83,0.1,-0.66369,0.00017,28.40017]
[1779374315003,27.43,77062.54,0.1,-0.66374,0.00017,28.39551]
[1779374315105,27.42,77062.77,0.1,-0.66372,0.00017,28.39648]
[1779374315645,27.42,77062.77,0.1,-0.66372,0.00017,28.39648]
[1779374315921,27.42,77065.9,0.1,-0.66319,0.00017,28.41501]
[1779374317878,27.42,77065.3,0.1,-0.6633,0.00017,28.41121]
[1779374318180,27.42,77065.3,0.1,-0.6633,0.00017,28.41121]
[1779374318218,27.42,77067.7,0.1,-0.66289,0.00017,28.42533]
[1779374318919,27.42,77067.7,0.1,-0.66289,0.00017,28.42533]
[1779374322487,27.42,77069.55,0.1,-0.66257,0.00017,28.43647]
[1779374322975,27.42,77066.8,0.1,-0.66304,0.00017,28.42015]
[1779374328015,27.42,77065.88,0.1,-0.66319,0.00017,28.41492]
[1779374330215,27.42,77066.16,0.1,-0.66315,0.00017,28.41639]
[1779374330316,27.42,77066.23,0.1,-0.66314,0.00017,28.4166]
[1779374332647,27.42,77067.89,0.1,-0.66287,0.00017,28.42608]
[1779374333048,27.42,77067.54,0.1,-0.66294,0.00017,28.42378]
[1779374335293,27.42,77065.35,0.1,-0.66332,0.00017,28.41048]
[1779374335377,27.41,77065.89,0.1,-0.66323,0.00017,28.4135]
[1779374335558,27.41,77065.89,0.1,-0.66323,0.00017,28.4135]
[1779374336069,27.41,77071.66,0.1,-0.66225,0.00017,28.44775]
[1779374341104,27.41,77073.61,0.1,-0.66192,0.00017,28.45923]
[1779374344639,27.41,77074.23,0.1,-0.66181,0.00017,28.46299]
[1779374345240,27.41,77074.23,0.1,-0.66181,0.00017,28.46299]
[1779374346139,27.41,77067.78,0.1,-0.66291,0.00017,28.42466]
[1779374350946,27.42,77071.67,0.1,-0.66224,0.00017,28.44804]
[1779374353262,27.42,77069.0,0.1,-0.6627,0.00017,28.43223]
[1779374353358,27.42,77069.54,0.1,-0.6626,0.00017,28.4355]
[1779374354196,27.42,77064.84,0.1,-0.6634,0.00017,28.40748]
[1779374354745,27.42,77064.84,0.1,-0.6634,0.00017,28.40748]
[1779374355955,27.42,77063.63,0.1,-0.66361,0.00017,28.40031]
[1779374355988,27.42,77063.63,0.1,-0.66361,0.00017,28.40031]
[1779374356131,27.42,77063.63,0.1,-0.66361,0.00017,28.40031]
[1779374356210,27.42,77065.62,0.1,-0.66327,0.00017,28.4123]
[1779374357217,27.42,77070.37,0.1,-0.66245,0.00017,28.44072]
[1779374361293,27.42,77071.78,0.1,-0.66221,0.00017,28.44924]
[1779374361328,27.42,77071.78,0.1,-0.66221,0.00017,28.44924]
[1779374361380,27.42,77071.78,0.1,-0.6622,0.00017,28.44928]
[1779374362692,27.42,77069.36,0.1,-0.66262,0.00017,28.43492]
[1779374363259,27.42,77068.69,0.1,-0.66274,0.00017,28.43071]
[1779374364454,27.42,77068.69,0.1,-0.66274,0.00017,28.43071]
[1779374371707,27.41,77069.42,0.1,-0.66268,0.00017,28.43023]
[1779374371738,27.41,77069.42,0.1,-0.66268,0.00017,28.43023]
[1779374372521,27.41,77069.42,0.1,-0.66268,0.00017,28.43023]
[1779374372322,27.41,77069.33,0.1,-0.6627,0.00017,28.42949]
[1779374373329,27.41,77068.78,0.1,-0.6628,0.00017,28.426]
[1779374375265,27.41,77068.47,0.1,-0.66286,0.00017,28.42394]
[1779374375343,27.4,77068.34,0.1,-0.66289,0.00017,28.42297]
[1779374376132,27.4,77068.34,0.1,-0.66289,0.00017,28.42297]
[1779374376481,27.4,77068.34,0.1,-0.66289,0.00017,28.42297]
[1779374376439,27.4,77064.76,0.1,-0.66351,0.00017,28.40136]
[1779374377357,27.4,77059.72,0.1,-0.66438,0.00017,28.37092]
[1779374380404,27.4,77057.39,0.1,-0.66478,0.00017,28.35658]
[1779374380581,27.4,77057.61,0.1,-0.66475,0.00017,28.35776]
[1779374380755,27.4,77057.61,0.1,-0.66475,0.00017,28.35776]
[1779374380801,27.4,77057.61,0.1,-0.66475,0.00017,28.35776]
[1779374380818,27.4,77057.61,0.1,-0.66475,0.00017,28.35776]
[1779374381385,27.4,77047.87,0.1,-0.66642,0.00017,28.29867]
[1779374382248,27.4,77047.87,0.1,-0.66642,0.00017,28.29867]
[1779374383246,27.4,77045.6,0.1,-0.66681,0.00017,28.28476]
[1779374384406,27.4,77038.39,0.1,-0.66804,0.00017,28.24056]
[1779374387250,27.4,77038.46,0.1,-0.66804,0.00017,28.24088]
[1779374387750,27.4,77039.7,0.1,-0.66783,0.00017,28.24841]
[1779374389253,27.4,77039.2,0.1,-0.66791,0.00017,28.24529]
[1779374391476,27.4,77041.5,0.1,-0.66752,0.00017,28.25922]
[1779374391755,27.4,77042.67,0.1,-0.66733,0.00017,28.26629]
[1779374392254,27.4,77042.67,0.1,-0.66733,0.00017,28.26629]
[1779374398505,27.39,77047.55,0.1,-0.66652,0.00017,28.29535]
[1779374399174,27.39,77047.55,0.1,-0.66652,0.00017,28.29535]
[1779374399764,27.39,77045.42,0.1,-0.66688,0.00017,28.28229]
[1779374400766,27.39,77045.5,0.1,-0.66687,0.00017,28.28269]
[1779374401526,27.39,77049.67,0.1,-0.66616,0.00017,28.30796]
[1779374403953,27.39,77051.24,0.1,-0.6659,0.00017,28.31726]
[1779374404273,27.39,77051.24,0.1,-0.6659,0.00017,28.31726]
[1779374404288,27.39,77051.24,0.1,-0.6659,0.00017,28.31726]
[1779374404547,27.39,77033.77,0.1,-0.66888,0.00017,28.21047]
[1779374405554,27.39,77027.03,0.1,-0.67003,0.00017,28.16888]
[1779374409535,27.39,77025.66,0.1,-0.67026,0.00017,28.16041]
[1779374409549,27.39,77025.66,0.1,-0.67026,0.00017,28.16041]
[1779374410133,27.39,77025.66,0.1,-0.67026,0.00017,28.16041]
[1779374410290,27.39,77017.87,0.1,-0.67158,0.00017,28.11204]
[1779374410590,27.39,77004.51,0.1,-0.67385,0.00017,28.02844]
[1779374411604,27.39,76988.2,0.1,-0.6766,0.00017,27.92528]
[1779374412603,27.39,76988.65,0.1,-0.67652,0.00017,27.92818]
[1779374414857,27.39,76992.86,0.1,-0.6758,0.00017,27.95525]
[1779374417653,27.39,76998.15,0.1,-0.6749,0.00017,27.98918]
[1779374419465,27.4,77002.34,0.1,-0.67418,0.00017,28.01591]
[1779374422820,27.4,77002.25,0.1,-0.67419,0.00017,28.01562]
[1779374428725,27.4,77005.67,0.1,-0.67359,0.00017,28.03797]
[1779374430451,27.4,77005.67,0.1,-0.67359,0.00017,28.03797]
[1779374430739,27.4,77000.43,0.1,-0.67447,0.00017,28.00522]
[1779374431746,27.4,76995.74,0.1,-0.67527,0.00017,27.97255]
[1779374432906,27.4,76995.74,0.1,-0.67527,0.00017,27.97255]
[1779374433457,27.4,76995.74,0.1,-0.67527,0.00017,27.97255]
[1779374433806,27.4,76996.09,0.1,-0.6752,0.00017,27.97511]
[1779374435302,27.4,76996.41,0.1,-0.67515,0.00017,27.97713]
[1779374440810,27.41,76989.51,0.1,-0.67628,0.00017,27.9346]
[1779374442823,27.41,76993.76,0.1,-0.67555,0.00017,27.96179]
[1779374446851,27.41,76983.71,0.1,-0.67722,0.00017,27.8988]
[1779374448200,27.41,76983.71,0.1,-0.67722,0.00017,27.8988]
[1779374448269,27.41,76972.36,0.1,-0.67913,0.00017,27.82597]
[1779374448871,27.41,76972.36,0.1,-0.67913,0.00017,27.82597]
[1779374449433,27.41,76950.72,0.1,-0.68276,0.00017,27.68554]
[1779374449872,27.41,76942.47,0.1,-0.68415,0.00017,27.6312]
[1779374451199,27.41,76942.47,0.1,-0.68415,0.00017,27.6312]
[1779374451768,27.41,76943.03,0.1,-0.68406,0.00017,27.6347]
[1779374452893,27.41,76931.61,0.1,-0.68597,0.00017,27.55892]
[1779374453901,27.41,76927.98,0.1,-0.68658,0.00017,27.53469]
[1779374457929,27.41,76923.39,0.1,-0.68736,0.00017,27.50369]
[1779374460982,27.41,76922.64,0.1,-0.68749,0.00017,27.49848]
[1779374461060,27.41,76905.58,0.1,-0.69032,0.00017,27.38402]
[1779374462550,27.41,76904.6,0.1,-0.69048,0.00017,27.3773]
[1779374462967,27.41,76908.88,0.1,-0.68978,0.00017,27.40617]
[1779374464425,27.41,76908.88,0.1,-0.68978,0.00017,27.40617]
[1779374464462,27.41,76914.82,0.1,-0.68879,0.00017,27.44607]
[1779374466999,27.41,76918.44,0.1,-0.68819,0.00017,27.47014]
[1779374468014,27.41,76922.54,0.1,-0.68751,0.00017,27.49745]
[1779374471030,27.4,76926.56,0.1,-0.68685,0.00017,27.52389]
[1779374476065,27.4,76927.53,0.1,-0.68671,0.00017,27.52988]
[1779374480093,27.4,76915.01,0.1,-0.6888,0.00017,27.44587]
[1779374481100,27.4,76918.38,0.1,-0.68824,0.00017,27.46839]
[1779374484121,27.4,76909.63,0.1,-0.6897,0.00017,27.40942]
[1779374487142,27.4,76905.48,0.1,-0.69039,0.00017,27.38138]
[1779374489494,27.4,76920.84,0.1,-0.68784,0.00017,27.48454]
[1779374490489,27.4,76930.97,0.1,-0.68615,0.00017,27.55207]
[1779374493489,27.4,76934.8,0.1,-0.68552,0.00017,27.57449]
[1779374497212,27.4,76929.49,0.1,-0.68639,0.00017,27.54]
[1779374500233,27.41,76924.59,0.1,-0.68719,0.00017,27.50806]
[1779374503254,27.41,76919.9,0.1,-0.68795,0.00017,27.4775]
[1779374505268,27.41,76924.32,0.1,-0.68722,0.00017,27.50678]
[1779374509419,27.41,76930.9,0.1,-0.68613,0.00017,27.55013]
[1779374511310,27.41,76934.71,0.1,-0.68549,0.00017,27.57546]
[1779374512317,27.41,76931.0,0.1,-0.68611,0.00017,27.55091]
[1779374515338,27.41,76926.66,0.1,-0.68683,0.00017,27.52227]
[1779374518359,27.41,76930.52,0.1,-0.68619,0.00017,27.54779]
[1779374522388,27.41,76935.11,0.1,-0.68544,0.00017,27.57757]
[1779374527423,27.41,76938.09,0.1,-0.68494,0.00017,27.59742]
[1779374529437,27.41,76930.79,0.1,-0.68615,0.00017,27.54945]
[1779374530445,27.41,76927.09,0.1,-0.68676,0.00017,27.52508]
[1779374531454,27.41,76920.52,0.1,-0.68785,0.00017,27.48152]
[1779374534475,27.41,76913.61,0.1,-0.689,0.00017,27.43502]
[1779374535482,27.41,76910.08,0.1,-0.68959,0.00017,27.41125]
[1779374538314,27.41,76911.64,0.1,-0.68933,0.00017,27.42168]
[1779374540517,27.41,76905.29,0.1,-0.69039,0.00017,27.3788]
[1779374544545,27.41,76897.69,0.1,-0.69165,0.00017,27.32733]
[1779374548573,27.41,76893.88,0.1,-0.69227,0.00017,27.30157]
[1779374553608,27.41,76893.25,0.1,-0.69239,0.00017,27.29434]
[1779374558643,27.41,76894.8,0.1,-0.69212,0.00017,27.30515]
[1779374561664,27.41,76899.8,0.1,-0.69129,0.00017,27.33918]
[1779374562671,27.41,76906.69,0.1,-0.69015,0.00017,27.38577]
[1779374564684,27.41,76908.35,0.1,-0.68988,0.00017,27.39687]
[1779374567706,27.41,76913.94,0.1,-0.68896,0.00017,27.4343]
[1779374570728,27.41,76919.18,0.1,-0.68809,0.00017,27.46917]
[1779374573749,27.41,76925.25,0.1,-0.68709,0.00017,27.50949]
[1779374578784,27.4,76927.73,0.1,-0.68669,0.00017,27.52541]
[1779374584348,27.4,76926.89,0.1,-0.68684,0.00017,27.51923]
[1779374585091,27.4,76934.33,0.1,-0.6856,0.00017,27.56883]
[1779374585837,27.4,76940.09,0.1,-0.68463,0.00017,27.60705]
[1779374590872,27.41,76938.02,0.1,-0.68496,0.00017,27.59409]
[1779374594537,27.41,76939.64,0.1,-0.68468,0.00017,27.60508]
[1779374598928,27.41,76934.98,0.1,-0.68544,0.00017,27.57492]
[1779374602957,27.41,76918.48,0.1,-0.6882,0.00017,27.46484]
[1779374603964,27.41,76911.74,0.1,-0.68932,0.00017,27.41955]
[1779374608999,27.41,76912.22,0.1,-0.68925,0.00017,27.42244]
[1779374611013,27.41,76907.23,0.1,-0.6901,0.00017,27.38552]
[1779374612021,27.41,76911.18,0.1,-0.68944,0.00017,27.41208]
[1779374613028,27.41,76915.18,0.1,-0.68878,0.00017,27.43888]
[1779374618063,27.41,76911.45,0.1,-0.68941,0.00017,27.41343]
[1779374621084,27.4,76905.93,0.1,-0.69033,0.00017,27.37609]
[1779374626119,27.4,76908.4,0.1,-0.68993,0.00017,27.39255]
[1779374630154,27.4,76912.44,0.1,-0.68926,0.00017,27.41951]
[1779374632168,27.4,76907.68,0.1,-0.69005,0.00017,27.38733]
[1779374637203,27.4,76905.2,0.1,-0.69047,0.00017,27.3704]
[1779374642525,27.4,76903.77,0.1,-0.69071,0.00017,27.36059]
[1779374642527,27.4,76898.63,0.1,-0.69156,0.00017,27.32579]
[1779374644743,27.4,76894.35,0.1,-0.69227,0.00017,27.29673]
[1779374648281,27.4,76898.06,0.1,-0.69165,0.00017,27.322]
[1779374653316,27.4,76896.46,0.1,-0.69192,0.00017,27.31112]
[1779374655330,27.4,76893.01,0.1,-0.69249,0.00017,27.28767]
[1779374658391,27.4,76891.75,0.1,-0.6927,0.00017,27.27914]
[1779374658441,27.4,76891.75,0.1,-0.6927,0.00017,27.27914]
[1779374664395,27.4,76887.66,0.1,-0.69337,0.00017,27.2515]
[1779374669431,27.4,76888.9,0.1,-0.69315,0.00017,27.26023]
[1779374672454,27.4,76882.01,0.1,-0.69431,0.00016,27.21003]
[1779374674469,27.4,76878.58,0.1,-0.69487,0.00016,27.18669]
[1779374679504,27.41,76880.11,0.1,-0.6946,0.00016,27.19774]
[1779374684553,27.41,76883.25,0.1,-0.69407,0.00016,27.21974]
[1779374687574,27.41,76889.02,0.1,-0.69311,0.00017,27.25936]
[1779374689592,27.41,76896.94,0.1,-0.6918,0.00017,27.3133]
[1779374691606,27.41,76907.88,0.1,-0.68999,0.00017,27.38723]
[1779374693620,27.41,76914.31,0.1,-0.68893,0.00017,27.43029]
[1779374696641,27.41,76918.2,0.1,-0.68829,0.00017,27.45599]
[1779374699662,27.41,76914.24,0.1,-0.68896,0.00017,27.42908]
[1779374701676,27.4,76919.41,0.1,-0.68811,0.00017,27.46349]
[1779374704697,27.4,76915.54,0.1,-0.68876,0.00017,27.43716]
[1779374705704,27.4,76901.23,0.1,-0.69114,0.00017,27.34058]
[1779374707718,27.4,76905.27,0.1,-0.69047,0.00017,27.36776]
[1779374708725,27.4,76910.17,0.1,-0.68966,0.00017,27.40079]
[1779374710739,27.4,76914.03,0.1,-0.68902,0.00017,27.42661]
[1779374715774,27.4,76915.8,0.1,-0.68874,0.00017,27.43803]
[1779374720809,27.4,76916.32,0.1,-0.68867,0.00017,27.44108]
[1779374725844,27.4,76913.73,0.1,-0.68911,0.00017,27.42333]
[1779374728864,27.4,76917.26,0.1,-0.68853,0.00017,27.44676]
[1779374730880,27.4,76924.68,0.1,-0.6873,0.00017,27.49621]
[1779374732893,27.39,76929.44,0.1,-0.68653,0.00017,27.52446]
[1779374733292,27.39,76929.44,0.1,-0.68653,0.00017,27.52446]
[1779374733900,27.39,76933.65,0.1,-0.68583,0.00017,27.55236]
[1779374734471,27.39,76933.65,0.1,-0.68583,0.00017,27.55236]
[1779374735914,27.39,76940.09,0.1,-0.68475,0.00017,27.5948]
[1779374737928,27.39,76947.61,0.1,-0.6835,0.00017,27.64408]
[1779374742291,27.39,76945.67,0.1,-0.68383,0.00017,27.63142]
[1779374742975,27.39,76920.16,0.1,-0.68808,0.00017,27.46238]
[1779374743982,27.39,76911.76,0.1,-0.68948,0.00017,27.40571]
[1779374747538,27.39,76909.49,0.1,-0.68986,0.00017,27.39037]
[1779374749019,27.39,76902.29,0.1,-0.69105,0.00017,27.34171]
[1779374754057,27.39,76902.73,0.1,-0.69098,0.00017,27.34483]
[1779374757078,27.39,76899.01,0.1,-0.69159,0.00017,27.31969]
[1779374759525,27.39,76899.81,0.1,-0.69146,0.00017,27.32516]
[1779374759607,27.39,76906.13,0.1,-0.69041,0.00017,27.36796]
[1779374760099,27.39,76910.2,0.1,-0.68974,0.00017,27.3954]
[1779374765134,27.39,76912.08,0.1,-0.68943,0.00017,27.40795]
[1779374766141,27.39,76918.33,0.1,-0.68839,0.00017,27.44986]
[1779374768155,27.39,76921.91,0.1,-0.6878,0.00017,27.47366]
[1779374771176,27.39,76918.26,0.1,-0.68841,0.00017,27.44894]
[1779374773190,27.39,76912.14,0.1,-0.68943,0.00017,27.4077]
[1779374778226,27.39,76908.67,0.1,-0.69001,0.00017,27.38415]
[1779374783261,27.39,76909.03,0.1,-0.68996,0.00017,27.38645]
[1779374786283,27.39,76917.63,0.1,-0.68853,0.00017,27.4442]
[1779374791317,27.39,76915.39,0.1,-0.68893,0.00017,27.42563]
[1779374794338,27.39,76919.9,0.1,-0.68818,0.00017,27.45567]
[1779374797362,27.39,76913.82,0.1,-0.6892,0.00017,27.41464]
[1779374798370,27.39,76904.1,0.1,-0.69082,0.00017,27.34904]
[1779374799133,27.39,76904.1,0.1,-0.69082,0.00017,27.34904]
[1779374799267,27.39,76904.1,0.1,-0.69082,0.00017,27.34904]
[1779374799883,27.39,76898.91,0.1,-0.69168,0.00017,27.31386]
[1779374800383,27.39,76894.68,0.1,-0.69237,0.00017,27.28514]
[1779374805418,27.39,76897.16,0.1,-0.69196,0.00017,27.30228]
[1779374807433,27.39,76901.05,0.1,-0.69131,0.00017,27.32874]
[1779374812468,27.39,76902.1,0.1,-0.69114,0.00017,27.33587]
[1779374817503,27.39,76900.93,0.1,-0.69133,0.00017,27.32796]
[1779374822539,27.39,76899.37,0.1,-0.69159,0.00017,27.31742]
[1779374823546,27.39,76903.52,0.1,-0.6909,0.00017,27.34555]
[1779374826569,27.39,76910.63,0.1,-0.68972,0.00017,27.3935]
[1779374827578,27.39,76914.4,0.1,-0.6891,0.00017,27.41881]
[1779374832613,27.39,76914.76,0.1,-0.68905,0.00017,27.42089]
[1779374833619,27.39,76918.32,0.1,-0.68846,0.00017,27.44471]
[1779374836641,27.38,76914.43,0.1,-0.68911,0.00017,27.41834]
[1779374837648,27.38,76907.81,0.1,-0.69021,0.00017,27.37368]
[1779374842683,27.38,76907.39,0.1,-0.69029,0.00017,27.37067]
[1779374845704,27.38,76912.02,0.1,-0.68952,0.00017,27.40176]
[1779374850739,27.38,76910.91,0.1,-0.68971,0.00017,27.39389]
[1779374853760,27.38,76919.53,0.1,-0.6883,0.00017,27.44837]
[1779374857788,27.38,76923.52,0.1,-0.68765,0.00017,27.47457]
[1779374862827,27.38,76924.49,0.1,-0.68751,0.00017,27.48036]
[1779374863834,27.38,76920.51,0.1,-0.68818,0.00017,27.45361]
[1779374865848,27.37,76905.75,0.1,-0.69063,0.00017,27.35406]
[1779374867863,27.37,76905.53,0.1,-0.69067,0.00017,27.35245]
[1779374872451,27.37,76904.27,0.1,-0.69089,0.00017,27.34381]
[1779374873047,27.37,76904.27,0.1,-0.69089,0.00017,27.34381]
[1779374873073,27.37,76883.28,0.1,-0.69436,0.00017,27.20069]
[1779374873505,27.37,76883.28,0.1,-0.69436,0.00017,27.20069]
[1779374874915,27.37,76879.07,0.1,-0.69505,0.00016,27.17184]
[1779374876219,27.37,76877.4,0.1,-0.69532,0.00016,27.16047]
[1779374876929,27.37,76869.18,0.1,-0.69668,0.00016,27.10382]
[1779374877936,27.38,76873.53,0.1,-0.69596,0.00016,27.13404]
[1779374881964,27.38,76878.64,0.1,-0.6951,0.00016,27.16993]
[1779374882923,27.38,76878.64,0.1,-0.6951,0.00016,27.16993]
[1779374882971,27.38,76882.96,0.1,-0.69438,0.00017,27.19977]
[1779374888010,27.38,76877.37,0.1,-0.69529,0.00016,27.16186]
[1779374889017,27.38,76881.25,0.1,-0.69465,0.00016,27.18864]
[1779374894052,27.38,76884.38,0.1,-0.69412,0.00017,27.21066]
[1779374899087,27.38,76883.71,0.1,-0.69421,0.00017,27.20661]
[1779374904122,27.39,76886.75,0.1,-0.69369,0.00017,27.22811]
[1779374906136,27.39,76883.32,0.1,-0.69426,0.00017,27.2048]
[1779374911171,27.39,76882.28,0.1,-0.69443,0.00016,27.19499]
[1779374916206,27.39,76883.94,0.1,-0.69414,0.00017,27.20687]
[1779374921243,27.39,76880.02,0.1,-0.69478,0.00016,27.18041]
[1779374922249,27.39,76872.47,0.1,-0.69602,0.00016,27.12853]
[1779374923256,27.39,76861.36,0.1,-0.69784,0.00016,27.05173]
[1779374924262,27.39,76859.25,0.1,-0.69818,0.00016,27.03728]
[1779374926277,27.4,76851.47,0.1,-0.69945,0.00016,26.98351]
[1779374927284,27.4,76846.94,0.1,-0.70018,0.00016,26.9521]
[1779374929302,27.4,76839.87,0.1,-0.70132,0.00016,26.90312]
[1779374932274,27.4,76842.56,0.1,-0.70087,0.00016,26.92239]
[1779374932320,27.4,76842.06,0.1,-0.70096,0.00016,26.91884]
[1779374937355,27.4,76841.88,0.1,-0.70099,0.00016,26.91735]
[1779374938275,27.4,76841.88,0.1,-0.70099,0.00016,26.91735]
[1779374938362,27.4,76841.23,0.1,-0.7011,0.00016,26.91274]
[1779374940376,27.4,76845.19,0.1,-0.70045,0.00016,26.94049]
[1779374941456,27.4,76845.19,0.1,-0.70045,0.00016,26.94049]
[1779374941530,27.4,76841.82,0.1,-0.701,0.00016,26.91677]
[1779374942390,27.4,76832.26,0.1,-0.70257,0.00016,26.84932]
[1779374943397,27.4,76828.16,0.1,-0.70323,0.00016,26.82033]
[1779374946319,27.4,76825.79,0.1,-0.70362,0.00016,26.80364]
[1779374946418,27.4,76836.48,0.1,-0.70187,0.00016,26.87934]
[1779374947436,27.4,76847.57,0.1,-0.70006,0.00016,26.9573]
[1779374948442,27.4,76851.43,0.1,-0.69942,0.00016,26.98463]
[1779374952470,27.41,76859.14,0.1,-0.69813,0.00016,27.03954]
[1779374956498,27.41,76867.69,0.1,-0.6967,0.00016,27.0998]
[1779374961533,27.41,76869.04,0.1,-0.69645,0.00016,27.11006]
[1779374963548,27.41,76877.15,0.1,-0.69511,0.00016,27.16631]
[1779374964555,27.41,76881.45,0.1,-0.6944,0.00016,27.19595]
[1779374969590,27.42,76879.14,0.1,-0.69477,0.00016,27.18064]
[1779374970597,27.42,76871.79,0.1,-0.69597,0.00016,27.1302]
[1779374971604,27.42,76865.07,0.1,-0.69709,0.00016,27.08069]
[1779374973618,27.42,76871.94,0.1,-0.69595,0.00016,27.1286]
[1779374974625,27.42,76877.3,0.1,-0.69506,0.00016,27.16567]
[1779374979660,27.42,76875.44,0.1,-0.69535,0.00016,27.15359]
[1779374984695,27.42,76880.87,0.1,-0.69444,0.00016,27.19162]
[1779374985702,27.43,76888.34,0.1,-0.6932,0.00017,27.24281]
[1779374987716,27.43,76880.85,0.1,-0.69444,0.00016,27.19176]
[1779374992751,27.43,76884.23,0.1,-0.69386,0.00016,27.21551]
[1779374997787,27.43,76880.08,0.1,-0.69453,0.00016,27.18766]
[1779375000809,27.43,76883.87,0.1,-0.6939,0.00016,27.21404]
[1779375002823,27.43,76877.68,0.1,-0.69491,0.00016,27.17189]
[1779375003830,27.43,76873.49,0.1,-0.6956,0.00016,27.14326]
[1779375005844,27.43,76866.69,0.1,-0.6967,0.00016,27.09675]
[1779375006852,27.43,76847.63,0.1,-0.69983,0.00016,26.96425]
[1779375007863,27.43,76840.29,0.1,-0.70103,0.00016,26.91281]
[1779375008870,27.44,76841.21,0.1,-0.70086,0.00016,26.91982]
[1779375010886,27.44,76845.19,0.1,-0.7002,0.00016,26.9483]
[1779375011893,27.44,76841.58,0.1,-0.70078,0.00016,26.92327]
[1779375016927,27.44,76844.28,0.1,-0.7003,0.00016,26.94364]
[1779375019519,27.45,76843.96,0.1,-0.70034,0.00016,26.94194]
[1779375019949,27.45,76835.19,0.1,-0.70177,0.00016,26.88064]
[1779375022970,27.45,76830.92,0.1,-0.70244,0.00016,26.85157]
[1779375024984,27.45,76835.87,0.1,-0.70162,0.00016,26.88713]
[1779375028016,27.46,76841.37,0.1,-0.7007,0.00016,26.92666]
[1779375030022,27.46,76850.91,0.1,-0.69913,0.00016,26.99385]
[1779375031040,27.46,76856.17,0.1,-0.69828,0.00016,27.0274]
[1779375031323,27.46,76856.17,0.1,-0.69828,0.00016,27.0274]
[1779375032043,27.46,76865.86,0.1,-0.69668,0.00016,27.09477]
[1779375033049,27.46,76871.75,0.1,-0.69571,0.00016,27.13556]
[1779375035064,27.46,76867.01,0.1,-0.69648,0.00016,27.10323]
[1779375036071,27.46,76863.53,0.1,-0.69705,0.00016,27.07939]
[1779375041106,27.46,76867.35,0.1,-0.69643,0.00016,27.10527]
[1779375043120,27.46,76862.03,0.1,-0.69732,0.00016,27.06812]
[1779375048155,27.46,76864.95,0.1,-0.69686,0.00016,27.08751]
[1779375053190,27.45,76862.03,0.1,-0.69736,0.00016,27.06634]
[1779375054606,27.45,76861.51,0.1,-0.69745,0.00016,27.06256]
[1779375054771,27.45,76861.51,0.1,-0.69745,0.00016,27.06256]
[1779375055204,27.45,76854.94,0.1,-0.69852,0.00016,27.01718]
[1779375056211,27.45,76849.94,0.1,-0.69933,0.00016,26.98262]
[1779375058225,27.46,76853.63,0.1,-0.69871,0.00016,27.00889]
[1779375059232,27.46,76857.45,0.1,-0.69808,0.00016,27.03569]
[1779375061246,27.46,76851.45,0.1,-0.69905,0.00016,26.99437]
[1779375062271,27.46,76844.98,0.1,-0.70011,0.00016,26.94942]
[1779375062656,27.46,76844.98,0.1,-0.70011,0.00016,26.94942]
[1779375063276,27.46,76830.63,0.1,-0.70244,0.00016,26.84889]
[1779375064283,27.46,76825.22,0.1,-0.70331,0.00016,26.81102]
[1779375067304,27.46,76828.68,0.1,-0.70273,0.00016,26.83628]
[1779375069321,27.47,76831.92,0.1,-0.70219,0.00016,26.85983]
[1779375074353,27.47,76828.71,0.1,-0.70268,0.00016,26.83822]
[1779375075713,27.47,76828.71,0.1,-0.70268,0.00016,26.83822]
[1779375075765,27.47,76828.71,0.1,-0.70268,0.00016,26.83822]
[1779375075866,27.47,76823.13,0.1,-0.70359,0.00016,26.79883]
[1779375076367,27.47,76815.7,0.1,-0.70479,0.00016,26.74611]
[1779375078162,27.47,76815.7,0.1,-0.70479,0.00016,26.74611]
[1779375078169,27.47,76813.68,0.1,-0.70512,0.00016,26.73195]
[1779375078381,27.47,76817.94,0.1,-0.70443,0.00016,26.76224]
[1779375079388,27.47,76826.95,0.1,-0.70296,0.00016,26.82613]
[1779375081402,27.47,76829.05,0.1,-0.70262,0.00016,26.84097]
[1779375084227,27.47,76828.38,0.1,-0.70273,0.00016,26.83624]
[1779375084314,27.47,76829.2,0.1,-0.70259,0.00016,26.84202]
[1779375084424,27.47,76832.64,0.1,-0.70204,0.00016,26.86626]
[1779375085721,27.47,76832.64,0.1,-0.70204,0.00016,26.86626]
[1779375085732,27.47,76837.94,0.1,-0.70117,0.00016,26.90349]
[1779375086438,27.47,76847.04,0.1,-0.69969,0.00016,26.96711]
[1779375087445,27.47,76859.39,0.1,-0.69766,0.00016,27.05326]
[1779375088452,27.47,76861.6,0.1,-0.6973,0.00016,27.06875]
[1779375094230,27.48,76862.99,0.1,-0.69707,0.00016,27.07583]
[1779375094305,27.48,76868.98,0.1,-0.69608,0.00016,27.11745]
[1779375095502,27.48,76882.83,0.1,-0.6938,0.00016,27.2125]
[1779375096510,27.48,76886.83,0.1,-0.69314,0.00016,27.23981]
[1779375099555,27.48,76887.48,0.1,-0.69303,0.00016,27.24427]
[1779375100542,27.48,76897.23,0.1,-0.69142,0.00017,27.31044]
[1779375103565,27.48,76892.92,0.1,-0.69213,0.00017,27.28117]
[1779375104568,27.48,76888.46,0.1,-0.69287,0.00016,27.25087]
[1779375109603,27.48,76891.35,0.1,-0.69239,0.00016,27.27056]
[1779375114638,27.48,76891.74,0.1,-0.69233,0.00016,27.27317]
[1779375119674,27.48,76895.38,0.1,-0.69173,0.00017,27.29774]
[1779375124711,27.48,76891.1,0.1,-0.69244,0.00016,27.26855]
[1779375128739,27.48,76902.34,0.1,-0.69059,0.00017,27.34451]
[1779375130754,27.48,76895.27,0.1,-0.69176,0.00017,27.29666]
[1779375131761,27.47,76891.18,0.1,-0.69243,0.00016,27.26885]
[1779375133775,27.47,76887.42,0.1,-0.69305,0.00016,27.24325]
[1779375135789,27.47,76891.88,0.1,-0.69232,0.00017,27.27358]
[1779375137803,27.47,76887.45,0.1,-0.69305,0.00016,27.24346]
[1779375142838,27.47,76886.06,0.1,-0.69328,0.00016,27.234]
[1779375143845,27.47,76896.74,0.1,-0.69152,0.00017,27.30649]
[1779375144852,27.47,76903.93,0.1,-0.69033,0.00017,27.35495]
[1779375145859,27.47,76900.18,0.1,-0.69095,0.00017,27.32958]
[1779375147873,27.47,76896.27,0.1,-0.6916,0.00017,27.30303]
[1779375150894,27.47,76886.75,0.1,-0.69318,0.00016,27.23828]
[1779375153525,27.47,76885.93,0.1,-0.69333,0.00016,27.22948]
[1779375157828,27.47,76886.93,0.1,-0.69316,0.00016,27.23632]
[1779375162978,27.47,76889.67,0.1,-0.69271,0.00016,27.25484]
[1779375168013,27.47,76888.47,0.1,-0.69291,0.00016,27.24664]
[1779375173048,27.47,76884.5,0.1,-0.69357,0.00016,27.21955]
[1779375178083,27.47,76888.64,0.1,-0.69288,0.00016,27.24778]
[1779375180097,27.47,76899.53,0.1,-0.69109,0.00017,27.32152]
[1779375181104,27.47,76903.75,0.1,-0.69039,0.00017,27.3499]
[1779375186139,27.47,76907.84,0.1,-0.68973,0.00017,27.37687]
[1779375187146,27.47,76914.48,0.1,-0.68863,0.00017,27.42125]
[1779375189160,27.47,76908.37,0.1,-0.68965,0.00017,27.38]
[1779375191175,27.47,76917.22,0.1,-0.68819,0.00017,27.43901]
[1779375192181,27.47,76922.45,0.1,-0.68733,0.00017,27.4737]
[1779375194195,27.47,76927.99,0.1,-0.68642,0.00017,27.51009]
[1779375196209,27.46,76923.22,0.1,-0.68722,0.00017,27.478]
[1779375201245,27.46,76919.44,0.1,-0.68787,0.00017,27.452]
[1779375206280,27.46,76919.19,0.1,-0.68793,0.00017,27.44965]
[1779375207184,27.46,76919.19,0.1,-0.68793,0.00017,27.44965]
[1779375207226,27.46,76919.19,0.1,-0.68793,0.00017,27.44965]
[1779375207296,27.46,76919.19,0.1,-0.68793,0.00017,27.44965]
[1779375207352,27.46,76925.25,0.1,-0.68693,0.00017,27.48985]
[1779375207812,27.46,76925.25,0.1,-0.68693,0.00017,27.48985]
[1779375208117,27.46,76925.25,0.1,-0.68693,0.00017,27.48985]
[1779375208272,27.46,76925.25,0.1,-0.68693,0.00017,27.48985]
[1779375208296,27.46,76937.56,0.1,-0.68488,0.00017,27.57113]
[1779375209303,27.46,76942.2,0.1,-0.68411,0.00017,27.60141]
[1779375211317,27.45,76935.5,0.1,-0.68526,0.00017,27.55358]
[1779375212324,27.45,76927.19,0.1,-0.68665,0.00017,27.49837]
[1779375213331,27.45,76917.72,0.1,-0.68823,0.00017,27.43513]
[1779375215345,27.45,76917.93,0.1,-0.6882,0.00017,27.43632]
[1779375220380,27.45,76919.32,0.1,-0.68799,0.00017,27.445]
[1779375221387,27.45,76913.44,0.1,-0.68897,0.00017,27.40555]
[1779375222394,27.45,76899.54,0.1,-0.69127,0.00017,27.31189]
[1779375223401,27.45,76898.8,0.1,-0.69139,0.00017,27.30688]
[1779375224954,27.45,76899.82,0.1,-0.69122,0.00017,27.31378]
[1779375230450,27.45,76904.96,0.1,-0.69038,0.00017,27.34837]
[1779375235486,27.45,76907.42,0.1,-0.68997,0.00017,27.36475]
[1779375240521,27.45,76906.0,0.1,-0.69022,0.00017,27.3549]
[1779375245556,27.44,76908.48,0.1,-0.68981,0.00017,27.37131]
[1779375249584,27.44,76902.37,0.1,-0.69083,0.00017,27.32988]
[1779375253612,27.44,76907.11,0.1,-0.69005,0.00017,27.36167]
[1779375254639,27.44,76924.2,0.1,-0.68722,0.00017,27.47599]
[1779375255870,27.44,76927.31,0.1,-0.6867,0.00017,27.49651]
[1779375257639,27.44,76928.56,0.1,-0.6865,0.00017,27.50463]
[1779375257652,27.44,76928.62,0.1,-0.68649,0.00017,27.50485]
[1779375258659,27.44,76934.54,0.1,-0.68551,0.00017,27.54388]
[1779375263693,27.44,76934.41,0.1,-0.68556,0.00017,27.54194]
[1779375265962,27.43,76933.48,0.1,-0.68572,0.00017,27.53559]
[1779375265997,27.43,76926.96,0.1,-0.68682,0.00017,27.49198]
[1779375266714,27.43,76921.41,0.1,-0.68774,0.00017,27.45503]
[1779375271750,27.43,76918.75,0.1,-0.68822,0.00017,27.4334]
[1779375273764,27.43,76922.03,0.1,-0.68768,0.00017,27.45508]
[1779375278799,27.43,76922.44,0.1,-0.68763,0.00017,27.45724]
[1779375283834,27.43,76920.7,0.1,-0.68793,0.00017,27.44509]
[1779375286855,27.42,76924.23,0.1,-0.68735,0.00017,27.46833]
[1779375292271,27.42,76923.17,0.1,-0.68754,0.00017,27.46078]
[1779375292370,27.42,76923.2,0.1,-0.68754,0.00017,27.46076]
[1779375295918,27.42,76919.17,0.1,-0.68822,0.00017,27.43352]
[1779375299615,27.42,76918.56,0.1,-0.68833,0.00017,27.4291]
[1779375299947,27.42,76913.32,0.1,-0.6892,0.00017,27.3939]
[1779375303975,27.42,76917.16,0.1,-0.68857,0.00017,27.41944]
[1779375306996,27.42,76924.18,0.1,-0.68741,0.00017,27.46611]
[1779375311025,27.42,76918.88,0.1,-0.6883,0.00017,27.43033]
[1779375316060,27.41,76914.56,0.1,-0.68903,0.00017,27.40102]
[1779375317067,27.41,76911.24,0.1,-0.68958,0.00017,27.37867]
[1779375322102,27.41,76910.99,0.1,-0.68963,0.00017,27.37683]
[1779375327137,27.41,76908.86,0.1,-0.68998,0.00017,27.36235]
[1779375331165,27.41,76903.55,0.1,-0.69088,0.00017,27.32319]
[1779375333179,27.41,76908.99,0.1,-0.68998,0.00017,27.35992]
[1779375334186,27.41,76915.15,0.1,-0.68896,0.00017,27.4013]
[1779375339221,27.41,76914.53,0.1,-0.68907,0.00017,27.39682]
[1779375343249,27.41,76909.79,0.1,-0.68986,0.00017,27.36474]
[1779375348284,27.41,76897.75,0.1,-0.69186,0.00017,27.2832]
[1779375352312,27.41,76902.62,0.1,-0.69105,0.00017,27.31633]
[1779375355333,27.41,76909.91,0.1,-0.68984,0.00017,27.36552]
[1779375357347,27.41,76906.59,0.1,-0.6904,0.00017,27.34305]
[1779375359361,27.41,76910.68,0.1,-0.68972,0.00017,27.37056]
[1779375364397,27.41,76913.48,0.1,-0.68926,0.00017,27.38911]
[1779375369432,27.41,76912.93,0.1,-0.68936,0.00017,27.3851]
[1779375371446,27.41,76917.66,0.1,-0.68858,0.00017,27.4167]
[1779375376481,27.4,76917.72,0.1,-0.68858,0.00017,27.41673]
[1779375381518,27.4,76919.35,0.1,-0.68832,0.00017,27.42725]
[1779375387561,27.4,76918.78,0.1,-0.68843,0.00017,27.42294]
[1779375392596,27.4,76917.32,0.1,-0.6887,0.00017,27.40958]
[1779375397637,27.4,76912.52,0.1,-0.6895,0.00017,27.37706]
[1779375398644,27.4,76909.36,0.1,-0.69003,0.00017,27.35575]
[1779375399651,27.4,76900.93,0.1,-0.69143,0.00017,27.29874]
[1779375401665,27.4,76897.56,0.1,-0.69198,0.00017,27.27595]
[1779375406700,27.4,76907.47,0.1,-0.69033,0.00017,27.34332]
[1779375407707,27.4,76912.14,0.1,-0.68956,0.00017,27.37479]
[1779375409721,27.4,76907.36,0.1,-0.69035,0.00017,27.34252]
[1779375414756,27.4,76907.25,0.1,-0.69037,0.00017,27.34179]
[1779375419794,27.4,76903.76,0.1,-0.69095,0.00017,27.31818]
[1779375421808,27.4,76898.06,0.1,-0.69189,0.00017,27.27956]
[1779375424831,27.4,76893.97,0.1,-0.69257,0.00017,27.25185]
[1779375425837,27.4,76888.86,0.1,-0.69341,0.00017,27.21706]
[1779375428857,27.4,76892.69,0.1,-0.69277,0.00017,27.24345]
[1779375434299,27.4,76892.07,0.1,-0.69287,0.00017,27.23946]
[1779375436914,27.4,76895.57,0.1,-0.69228,0.00017,27.26358]
[1779375438928,27.4,76898.92,0.1,-0.69172,0.00017,27.28646]
[1779375441959,27.4,76903.88,0.1,-0.6909,0.00017,27.32016]
[1779375442956,27.4,76909.64,0.1,-0.68994,0.00017,27.35907]
[1779375447994,27.4,76909.73,0.1,-0.68993,0.00017,27.35958]
[1779375450011,27.4,76903.93,0.1,-0.69089,0.00017,27.32038]
[1779375454036,27.4,76909.9,0.1,-0.68992,0.00017,27.35746]
[1779375459071,27.4,76912.18,0.1,-0.68955,0.00017,27.37267]
[1779375464106,27.4,76911.58,0.1,-0.68965,0.00017,27.36841]
[1779375469140,27.4,76907.42,0.1,-0.69034,0.00017,27.34026]
[1779375474176,27.4,76907.24,0.1,-0.69038,0.00017,27.33897]
[1779375476190,27.4,76910.45,0.1,-0.68984,0.00017,27.36059]
[1779375480444,27.4,76910.24,0.1,-0.68988,0.00017,27.35911]
[1779375480681,27.4,76895.99,0.1,-0.69224,0.00017,27.26263]
[1779375480950,27.4,76895.99,0.1,-0.69224,0.00017,27.26263]
[1779375481225,27.4,76882.38,0.1,-0.69449,0.00017,27.16967]
[1779375482232,27.4,76881.99,0.1,-0.69455,0.00017,27.1672]
[1779375484408,27.4,76881.46,0.1,-0.69464,0.00017,27.1637]
[1779375484454,27.4,76884.88,0.1,-0.69407,0.00017,27.18729]
[1779375486403,27.4,76888.57,0.1,-0.69345,0.00017,27.21275]
[1779375487267,27.4,76891.85,0.1,-0.69291,0.00017,27.23522]
[1779375490533,27.4,76894.61,0.1,-0.69245,0.00017,27.25417]
[1779375490626,27.4,76895.07,0.1,-0.69237,0.00017,27.25736]
[1779375496331,27.41,76896.91,0.1,-0.69206,0.00017,27.27028]
[1779375501366,27.41,76895.75,0.1,-0.69224,0.00017,27.26276]
[1779375506401,27.41,76899.67,0.1,-0.69158,0.00017,27.28976]
[1779375510429,27.41,76903.0,0.1,-0.69102,0.00017,27.31257]
[1779375515464,27.41,76905.93,0.1,-0.69055,0.00017,27.32932]
[1779375520499,27.41,76906.26,0.1,-0.69049,0.00017,27.33171]
[1779375525537,27.41,76909.07,0.1,-0.69002,0.00017,27.3508]
[1779375527548,27.41,76913.23,0.1,-0.68933,0.00017,27.37882]
[1779375531576,27.41,76917.03,0.1,-0.6887,0.00017,27.4043]
[1779375532583,27.41,76921.73,0.1,-0.68792,0.00017,27.43571]
[1779375536611,27.41,76928.11,0.1,-0.68686,0.00017,27.47797]
[1779375537754,27.41,76928.11,0.1,-0.68686,0.00017,27.47797]
[1779375537780,27.41,76935.92,0.1,-0.68556,0.00017,27.5297]
[1779375537832,27.41,76935.92,0.1,-0.68556,0.00017,27.5297]
[1779375538018,27.41,76935.92,0.1,-0.68556,0.00017,27.5297]
[1779375538479,27.41,76935.92,0.1,-0.68556,0.00017,27.5297]
[1779375538628,27.41,76951.26,0.1,-0.683,0.00017,27.63052]
[1779375539632,27.41,76954.6,0.1,-0.68244,0.00017,27.65214]
[1779375544667,27.37,76957.05,0.1,-0.6823,0.00017,27.65823]
[1779375549702,27.33,76958.01,0.1,-0.6824,0.00017,27.65484]
[1779375553857,27.29,76960.97,0.1,-0.68215,0.00017,27.6651]
[1779375554738,27.29,76965.06,0.1,-0.68144,0.00017,27.69282]
[1779375556026,27.3,76962.74,0.1,-0.68181,0.00017,27.67837]
[1779375556753,27.3,76952.89,0.1,-0.68345,0.00017,27.61454]
[1779375557759,27.3,76948.74,0.1,-0.68414,0.00017,27.58731]
[1779375562792,27.3,76946.42,0.1,-0.68454,0.00017,27.57158]
[1779375564813,27.3,76940.65,0.1,-0.68552,0.00017,27.53282]
[1779375569850,27.29,76934.44,0.1,-0.68658,0.00017,27.49081]
[1779375573113,27.29,76932.28,0.1,-0.68696,0.00017,27.47296]
[1779375573879,27.29,76923.56,0.1,-0.68843,0.00017,27.41434]
[1779375578914,27.29,76922.62,0.1,-0.68859,0.00017,27.40784]
[1779375583949,27.29,76922.29,0.1,-0.68865,0.00017,27.40543]
[1779375588984,27.29,76916.09,0.1,-0.68969,0.00017,27.36345]
[1779375589991,27.29,76907.35,0.1,-0.69114,0.00017,27.30422]
[1779375592011,27.29,76904.52,0.1,-0.69161,0.00017,27.28508]
[1779375597280,27.29,76906.2,0.1,-0.69133,0.00017,27.29675]
[1779375603086,27.29,76917.1,0.1,-0.6895,0.00017,27.371]
[1779375605101,27.29,76909.22,0.1,-0.69082,0.00017,27.31762]
[1779375606233,27.29,76909.22,0.1,-0.69082,0.00017,27.31762]
[1779375606323,27.29,76905.58,0.1,-0.69142,0.00017,27.29299]
[1779375612286,27.29,76904.83,0.1,-0.69154,0.00017,27.28812]
[1779375612376,27.29,76904.92,0.1,-0.69152,0.00017,27.28885]
[1779375615170,27.3,76900.17,0.1,-0.69231,0.00017,27.25659]
[1779375618191,27.3,76906.59,0.1,-0.69123,0.00017,27.30056]
[1779375620205,27.3,76911.99,0.1,-0.69033,0.00017,27.33732]
[1779375625241,27.3,76911.44,0.1,-0.69042,0.00017,27.33367]
[1779375629270,27.3,76915.79,0.1,-0.68969,0.00017,27.36316]
[1779375631283,27.3,76912.0,0.1,-0.69034,0.00017,27.33429]
[1779375632291,27.3,76907.29,0.1,-0.69113,0.00017,27.30231]
[1779375636318,27.3,76917.92,0.1,-0.68935,0.00017,27.37442]
[1779375637479,27.3,76917.92,0.1,-0.68935,0.00017,27.37442]
[1779375637507,27.3,76927.0,0.1,-0.68784,0.00017,27.43549]
[1779375638340,27.3,76933.28,0.1,-0.68678,0.00017,27.4775]
[1779375640357,27.3,76932.95,0.1,-0.68685,0.00017,27.47511]
[1779375641588,27.3,76932.95,0.1,-0.68685,0.00017,27.47511]
[1779375641665,27.3,76927.02,0.1,-0.68784,0.00017,27.43521]
[1779375642374,27.3,76916.66,0.1,-0.68957,0.00017,27.36549]
[1779375644389,27.3,76923.26,0.1,-0.68847,0.00017,27.40985]
[1779375649426,27.29,76917.75,0.1,-0.6894,0.00017,27.37249]
[1779375654461,27.29,76909.28,0.1,-0.69081,0.00017,27.3151]
[1779375655468,27.29,76902.94,0.1,-0.69187,0.00017,27.27201]
[1779375658489,27.3,76899.13,0.1,-0.6925,0.00017,27.24627]
[1779375663527,27.3,76899.81,0.1,-0.69237,0.00017,27.25139]
[1779375668562,27.3,76898.14,0.1,-0.69264,0.00017,27.24046]
[1779375669569,27.3,76904.04,0.1,-0.69165,0.00017,27.2808]
[1779375671583,27.3,76907.4,0.1,-0.69109,0.00017,27.30374]
[1779375676618,27.3,76908.0,0.1,-0.69099,0.00017,27.30797]
[1779375678632,27.3,76901.45,0.1,-0.69208,0.00017,27.26347]
[1779375679639,27.3,76912.97,0.1,-0.69016,0.00017,27.3418]
[1779375680646,27.3,76919.37,0.1,-0.68909,0.00017,27.38501]
[1779375685681,27.3,76914.76,0.1,-0.68986,0.00017,27.35375]
[1779375690716,27.3,76913.41,0.1,-0.69009,0.00017,27.34463]
[1779375695751,27.3,76910.65,0.1,-0.69056,0.00017,27.3228]
[1779375700786,27.3,76912.53,0.1,-0.69025,0.00017,27.33561]
[1779375701793,27.3,76926.62,0.1,-0.68789,0.00017,27.43056]
[1779375702800,27.3,76930.93,0.1,-0.68718,0.00017,27.45935]
[1779375703807,27.3,76923.4,0.1,-0.68844,0.00017,27.40878]
[1779375708972,27.3,76925.98,0.1,-0.68801,0.00017,27.4259]
[1779375711863,27.3,76918.44,0.1,-0.68928,0.00017,27.37499]
[1779375716898,27.3,76920.69,0.1,-0.6889,0.00017,27.39005]
[1779375720927,27.3,76931.99,0.1,-0.68702,0.00017,27.4657]
[1779375721933,27.3,76935.84,0.1,-0.68638,0.00017,27.49129]
[1779375722343,27.3,76935.84,0.1,-0.68638,0.00017,27.49129]
[1779375722940,27.3,76942.72,0.1,-0.68522,0.00017,27.53692]
[1779375723947,27.3,76938.95,0.1,-0.68586,0.00017,27.51172]
[1779375728982,27.29,76941.77,0.1,-0.68541,0.00017,27.52979]
[1779375732006,27.29,76938.26,0.1,-0.68601,0.00017,27.50601]
[1779375733010,27.29,76932.93,0.1,-0.6869,0.00017,27.47034]
[1779375738045,27.29,76934.81,0.1,-0.6866,0.00017,27.48233]
[1779375740272,27.29,76934.27,0.1,-0.6867,0.00017,27.47861]
[1779375740354,27.29,76937.68,0.1,-0.68613,0.00017,27.50123]
[1779375746106,27.28,76939.1,0.1,-0.68591,0.00017,27.50982]
[1779375747607,27.28,76942.66,0.1,-0.68532,0.00017,27.53318]
[1779375748124,27.28,76951.22,0.1,-0.68389,0.00017,27.58984]
[1779375753156,27.28,76949.73,0.1,-0.68418,0.00017,27.57582]
[1779375754275,27.28,76949.73,0.1,-0.68418,0.00017,27.57582]
[1779375754369,27.28,76952.36,0.1,-0.68374,0.00017,27.593]
[1779375756725,27.28,76959.02,0.1,-0.68264,0.00017,27.63619]
[1779375760273,27.27,76962.22,0.1,-0.68211,0.00017,27.65671]
[1779375760365,27.27,76963.46,0.1,-0.68191,0.00017,27.66458]
[1779375763234,27.27,76973.36,0.1,-0.68026,0.00017,27.7284]
[1779375765248,27.27,76977.19,0.1,-0.6796,0.00017,27.75366]
[1779375767791,27.27,76978.63,0.1,-0.67936,0.00017,27.76304]
[1779375767840,27.27,76979.16,0.1,-0.67927,0.00017,27.76638]
[1779375768817,27.27,76979.16,0.1,-0.67927,0.00017,27.76638]
[1779375768902,27.27,76980.65,0.1,-0.67902,0.00017,27.77587]
[1779375769276,27.27,76976.3,0.1,-0.67976,0.00017,27.7477]
[1779375770284,27.27,76969.51,0.1,-0.6809,0.00017,27.70364]
[1779375775318,27.28,76973.36,0.1,-0.68022,0.00017,27.72981]
[1779375777332,27.28,76977.35,0.1,-0.67953,0.00017,27.75613]
[1779375780353,27.28,76981.21,0.1,-0.67888,0.00017,27.78109]
[1779375785389,27.28,76976.03,0.1,-0.67977,0.00017,27.74713]
[1779375786270,27.28,76976.03,0.1,-0.67977,0.00017,27.74713]
[1779375786396,27.28,76976.44,0.1,-0.6797,0.00017,27.74978]
[1779375789417,27.28,76971.01,0.1,-0.68062,0.00017,27.7145]
[1779375794453,27.28,76970.49,0.1,-0.6807,0.00017,27.71123]
[1779375799488,27.28,76972.8,0.1,-0.68031,0.00017,27.72636]
[1779375801517,27.28,76959.02,0.1,-0.68263,0.00017,27.63635]
[1779375802522,27.28,76947.33,0.1,-0.6846,0.00017,27.55929]
[1779375803529,27.27,76944.56,0.1,-0.68508,0.00017,27.5405]
[1779375806529,27.27,76945.51,0.1,-0.68493,0.00017,27.54645]
[1779375806550,27.27,76944.37,0.1,-0.68512,0.00017,27.53871]
[1779375807558,27.27,76938.77,0.1,-0.68607,0.00017,27.50131]
[1779375809726,27.27,76938.35,0.1,-0.68614,0.00017,27.49837]
[1779375809773,27.27,76938.1,0.1,-0.68619,0.00017,27.49657]
[1779375810578,27.27,76929.39,0.1,-0.68765,0.00017,27.4382]
[1779375811585,27.27,76924.56,0.1,-0.68848,0.00017,27.40244]
[1779375812213,27.27,76924.56,0.1,-0.68848,0.00017,27.40244]
[1779375812592,27.27,76919.35,0.1,-0.68935,0.00017,27.36727]
[1779375817627,27.27,76920.11,0.1,-0.68923,0.00017,27.37223]
[1779375819641,27.27,76916.7,0.1,-0.6898,0.00017,27.34915]
[1779375823669,27.27,76913.2,0.1,-0.69038,0.00017,27.3255]
[1779375825686,27.27,76917.47,0.1,-0.68967,0.00017,27.35446]
[1779375828709,27.27,76922.05,0.1,-0.6889,0.00017,27.38541]
[1779375829716,27.27,76916.58,0.1,-0.68982,0.00017,27.34845]
[1779375830723,27.27,76912.63,0.1,-0.69048,0.00017,27.3217]
[1779375831730,27.27,76909.01,0.1,-0.69108,0.00017,27.29714]
[1779375836765,27.27,76911.62,0.1,-0.69064,0.00017,27.31508]
[1779375841800,27.27,76911.54,0.1,-0.69065,0.00017,27.31473]
[1779375844821,27.27,76928.19,0.1,-0.68786,0.00017,27.42719]
[1779375845829,27.27,76928.37,0.1,-0.68783,0.00017,27.42833]
[1779375849083,27.27,76933.01,0.1,-0.68706,0.00017,27.45921]
[1779375854892,27.27,76932.68,0.1,-0.68713,0.00017,27.45638]
[1779375859927,27.27,76929.4,0.1,-0.6877,0.00017,27.4339]
[1779375860933,27.27,76925.91,0.1,-0.68828,0.00017,27.41037]
[1779375865969,27.26,76925.9,0.1,-0.68829,0.00017,27.41]
[1779375866976,27.26,76933.68,0.1,-0.68699,0.00017,27.46212]
[1779375867509,27.26,76933.68,0.1,-0.68699,0.00017,27.46212]
[1779375867983,27.26,76938.98,0.1,-0.68611,0.00017,27.4974]
[1779375869105,27.26,76938.98,0.1,-0.68611,0.00017,27.4974]
[1779375869118,27.26,76943.53,0.1,-0.68535,0.00017,27.52755]
[1779375869997,27.26,76953.01,0.1,-0.68376,0.00017,27.59017]
[1779375872018,27.26,76955.85,0.1,-0.68331,0.00017,27.60526]
[1779375874032,27.26,76960.45,0.1,-0.68254,0.00017,27.63505]
[1779375876046,27.26,76968.23,0.1,-0.68124,0.00017,27.68548]
[1779375878060,27.25,76974.18,0.1,-0.68025,0.00017,27.72366]
[1779375883095,27.23,76976.34,0.1,-0.68002,0.00017,27.73303]
[1779375888129,27.23,76973.59,0.1,-0.68053,0.00017,27.71349]
[1779375889137,27.23,76968.85,0.1,-0.68134,0.00017,27.68221]
[1779375892158,27.22,76963.89,0.1,-0.6822,0.00017,27.64884]
[1779375896186,27.22,76968.62,0.1,-0.68143,0.00017,27.67884]
[1779375897193,27.22,76974.7,0.1,-0.68041,0.00017,27.71829]
[1779375898200,27.22,76980.38,0.1,-0.67945,0.00017,27.75493]
[1779375899207,27.2,76985.07,0.1,-0.67875,0.00017,27.78206]
[1779375904242,27.17,76984.29,0.1,-0.67909,0.00017,27.76964]
[1779375909277,27.13,76986.26,0.1,-0.67902,0.00017,27.7728]
[1779375910284,27.13,76982.26,0.1,-0.6797,0.00017,27.74651]
[1779375911291,27.13,76975.16,0.1,-0.68092,0.00017,27.69989]
[1779375912298,27.13,76969.84,0.1,-0.68183,0.00017,27.66477]
[1779375917333,27.12,76966.95,0.1,-0.68234,0.00017,27.64487]
[1779375918340,27.12,76960.18,0.1,-0.68349,0.00017,27.59998]
[1779375923375,27.12,76966.92,0.1,-0.68236,0.00017,27.64401]
[1779375925389,27.11,76970.7,0.1,-0.6818,0.00017,27.66603]
[1779375930424,27.09,76970.53,0.1,-0.68193,0.00017,27.66135]
[1779375933445,27.09,76964.36,0.1,-0.68304,0.00017,27.61538]
[1779375935459,27.08,76957.28,0.1,-0.68425,0.00017,27.56816]
[1779375937473,27.08,76952.16,0.1,-0.68512,0.00017,27.53387]
[1779375938480,27.08,76947.39,0.1,-0.68593,0.00017,27.50183]
[1779375940309,27.08,76945.44,0.1,-0.68626,0.00017,27.48863]
[1779375940406,27.08,76945.44,0.1,-0.68626,0.00017,27.48863]
[1779375945780,27.08,76943.03,0.1,-0.68672,0.00017,27.47064]
[1779375946592,27.07,76939.09,0.1,-0.68739,0.00017,27.44392]
[1779375951639,27.07,76943.75,0.1,-0.68664,0.00017,27.47399]
[1779375954860,27.07,76939.85,0.1,-0.6873,0.00017,27.44745]
[1779375959900,27.07,76936.71,0.1,-0.68784,0.00017,27.42596]
[1779375961709,27.07,76931.54,0.1,-0.68873,0.00017,27.39032]
[1779375965739,27.06,76939.85,0.1,-0.68733,0.00017,27.44624]
[1779375966746,27.06,76944.32,0.1,-0.68658,0.00017,27.47629]
[1779375971781,27.06,76945.72,0.1,-0.68636,0.00017,27.48521]
[1779375976816,27.06,76945.28,0.1,-0.68645,0.00017,27.48167]
[1779375981853,27.06,76945.15,0.1,-0.68649,0.00017,27.48015]
[1779375984875,27.06,76952.44,0.1,-0.68526,0.00017,27.52862]
[1779375987897,27.05,76956.99,0.1,-0.68451,0.00017,27.5585]
[1779375990062,27.05,76953.61,0.1,-0.68508,0.00017,27.53573]
[1779375990122,27.05,76931.05,0.1,-0.6889,0.00017,27.38353]
[1779375990917,27.05,76929.68,0.1,-0.68913,0.00017,27.37418]
[1779375991989,27.05,76929.68,0.1,-0.68913,0.00017,27.37418]
[1779375992069,27.05,76935.09,0.1,-0.68824,0.00017,27.40763]
[1779375997989,27.05,76937.56,0.1,-0.68783,0.00017,27.42397]
[1779375999099,27.05,76950.51,0.1,-0.68564,0.00017,27.51108]
[1779375999993,27.05,76950.56,0.1,-0.68564,0.00017,27.51126]
[1779376001000,27.05,76945.34,0.1,-0.68653,0.00017,27.47606]
[1779376006040,27.05,76948.4,0.1,-0.68603,0.00017,27.49604]
[1779376007047,27.05,76944.18,0.1,-0.68674,0.00017,27.46753]
[1779376009109,27.05,76942.08,0.1,-0.6871,0.00017,27.45327]
[1779376009143,27.04,76926.06,0.1,-0.68981,0.00017,27.34454]
[1779376009338,27.04,76926.06,0.1,-0.68981,0.00017,27.34454]
[1779376010069,27.04,76905.52,0.1,-0.69326,0.00017,27.2034]
[1779376011077,27.04,76897.74,0.1,-0.69456,0.00017,27.1495]
[1779376012084,27.04,76892.78,0.1,-0.69539,0.00017,27.11503]
[1779376012380,27.04,76892.78,0.1,-0.69539,0.00017,27.11503]
[1779376013110,27.04,76892.78,0.1,-0.69539,0.00017,27.11503]
[1779376013136,27.04,76878.66,0.1,-0.69774,0.00017,27.01626]
[1779376014098,27.04,76864.43,0.1,-0.70011,0.00017,26.91564]
[1779376015105,27.04,76869.99,0.1,-0.69919,0.00017,26.95502]
[1779376017119,27.04,76865.54,0.1,-0.69993,0.00017,26.92343]
[1779376021147,27.04,76856.19,0.1,-0.70148,0.00017,26.85689]
[1779376022027,27.04,76856.19,0.1,-0.70148,0.00017,26.85689]
[1779376022154,27.04,76852.91,0.1,-0.70203,0.00017,26.83352]
[1779376023161,27.04,76863.84,0.1,-0.70021,0.00017,26.91142]
[1779376023419,27.04,76863.84,0.1,-0.70021,0.00017,26.91142]
[1779376024168,27.04,76867.67,0.1,-0.69958,0.00017,26.93857]
[1779376025218,27.04,76867.67,0.1,-0.69958,0.00017,26.93857]
[1779376025319,27.04,76859.76,0.1,-0.70089,0.00017,26.88239]
[1779376026182,27.04,76856.49,0.1,-0.70143,0.00017,26.85911]
[1779376028196,27.04,76860.3,0.1,-0.7008,0.00017,26.8863]
[1779376031217,27.04,76854.32,0.1,-0.70179,0.00017,26.84372]
[1779376032223,27.04,76850.19,0.1,-0.70247,0.00017,26.81424]
[1779376035245,27.05,76843.06,0.1,-0.70365,0.00017,26.76329]
[1779376036252,27.05,76846.4,0.1,-0.70309,0.00017,26.78738]
[1779376037259,27.05,76850.3,0.1,-0.70244,0.00017,26.81541]
[1779376039273,27.05,76847.24,0.1,-0.70295,0.00017,26.7936]
[1779376043301,27.05,76853.36,0.1,-0.70193,0.00017,26.8377]
[1779376045315,27.05,76842.09,0.1,-0.70379,0.00017,26.757]
[1779376046325,27.05,76833.55,0.1,-0.7052,0.00016,26.69554]
[1779376047329,27.05,76838.33,0.1,-0.7044,0.00016,26.7302]
[1779376048147,27.05,76838.33,0.1,-0.7044,0.00016,26.7302]
[1779376048336,27.05,76835.79,0.1,-0.70482,0.00016,26.71201]
[1779376050350,27.05,76842.09,0.1,-0.70377,0.00017,26.75768]
[1779376052364,27.05,76847.44,0.1,-0.7029,0.00017,26.79301]
[1779376053373,27.05,76852.54,0.1,-0.70206,0.00017,26.82956]
[1779376056394,27.05,76857.3,0.1,-0.70127,0.00017,26.86359]
[1779376060425,27.05,76860.96,0.1,-0.70066,0.00017,26.88961]
[1779376065460,27.05,76863.42,0.1,-0.70026,0.00017,26.90696]
[1779376066467,27.05,76867.29,0.1,-0.69961,0.00017,26.93434]
[1779376067474,27.05,76871.65,0.1,-0.69889,0.00017,26.9651]
[1779376068481,27.05,76868.05,0.1,-0.69949,0.00017,26.93955]
[1779376073516,27.05,76866.12,0.1,-0.69982,0.00017,26.92556]
[1779376076538,27.05,76871.01,0.1,-0.69901,0.00017,26.95998]
[1779376081574,27.05,76860.73,0.1,-0.70073,0.00017,26.8867]
[1779376082581,27.05,76856.45,0.1,-0.70144,0.00017,26.85622]
[1779376083588,27.05,76863.77,0.1,-0.70023,0.00017,26.9083]
[1779376084595,27.05,76859.6,0.1,-0.70092,0.00017,26.87864]
[1779376089630,27.05,76863.69,0.1,-0.70024,0.00017,26.90768]
[1779376093658,27.05,76867.88,0.1,-0.69955,0.00017,26.93725]
[1779376098697,27.04,76867.71,0.1,-0.69959,0.00017,26.93569]
[1779376099702,27.04,76857.16,0.1,-0.70134,0.00017,26.86069]
[1779376100708,27.04,76856.93,0.1,-0.70137,0.00017,26.85907]
[1779376105746,27.04,76855.8,0.1,-0.70156,0.00017,26.85112]
[1779376108767,27.05,76852.37,0.1,-0.70213,0.00017,26.82672]
[1779376113802,27.05,76857.3,0.1,-0.70132,0.00017,26.85889]
[1779376116823,27.05,76861.32,0.1,-0.70065,0.00017,26.88758]
[1779376117830,27.05,76866.64,0.1,-0.69977,0.00017,26.92534]
[1779376119844,27.05,76860.6,0.1,-0.70077,0.00017,26.88243]
[1779376122865,27.05,76857.49,0.1,-0.70129,0.00017,26.86026]
[1779376123872,27.05,76851.6,0.1,-0.70226,0.00017,26.81822]
[1779376126124,27.05,76831.22,0.1,-0.70563,0.00016,26.67176]
[1779376126895,27.05,76828.33,0.1,-0.7061,0.00016,26.65083]
[1779376128280,27.05,76828.33,0.1,-0.7061,0.00016,26.65083]
[1779376128282,27.05,76828.02,0.1,-0.70614,0.00016,26.649]
[1779376129649,27.05,76826.08,0.1,-0.70646,0.00016,26.63493]
[1779376130273,27.05,76826.08,0.1,-0.70646,0.00016,26.63493]
[1779376130375,27.05,76825.63,0.1,-0.70653,0.00016,26.63211]
[1779376130923,27.05,76830.64,0.1,-0.7057,0.00016,26.66843]
[1779376134272,27.05,76830.81,0.1,-0.70566,0.00016,26.67009]
[1779376134370,27.05,76830.54,0.1,-0.7057,0.00016,26.66855]
[1779376135245,27.05,76830.54,0.1,-0.7057,0.00016,26.66855]
[1779376135319,27.05,76827.63,0.1,-0.70617,0.00016,26.64768]
[1779376136276,27.05,76827.63,0.1,-0.70617,0.00016,26.64768]
[1779376136374,27.05,76826.25,0.1,-0.70639,0.00016,26.63791]
[1779376141808,27.06,76827.95,0.1,-0.70608,0.00016,26.65143]
[1779376144017,27.06,76833.55,0.1,-0.70515,0.00016,26.69261]
[1779376149052,27.06,76836.48,0.1,-0.70464,0.00016,26.71464]
[1779376152274,27.06,76833.96,0.1,-0.70505,0.00016,26.69681]
[1779376152330,27.06,76832.64,0.1,-0.70526,0.00016,26.68747]
[1779376152910,27.06,76832.64,0.1,-0.70526,0.00016,26.68747]
[1779376154087,27.07,76837.56,0.1,-0.70444,0.00016,26.72335]
[1779376155624,27.07,76838.28,0.1,-0.70432,0.00016,26.7287]
[1779376156320,27.07,76838.28,0.1,-0.70432,0.00016,26.7287]
[1779376160269,27.07,76836.39,0.1,-0.70461,0.00016,26.71578]
[1779376160371,27.07,76836.63,0.1,-0.70457,0.00016,26.71768]
[1779376164157,27.07,76840.09,0.1,-0.70398,0.00016,26.74326]
[1779376167178,27.07,76843.65,0.1,-0.70339,0.00017,26.76923]
[1779376170199,27.07,76852.5,0.1,-0.70192,0.00017,26.83288]
[1779376175234,27.08,76855.37,0.1,-0.70145,0.00017,26.85043]
[1779376176241,27.08,76858.4,0.1,-0.70095,0.00017,26.87203]
[1779376177460,27.08,76858.4,0.1,-0.70095,0.00017,26.87203]
[1779376177505,27.08,76876.82,0.1,-0.69789,0.00017,27.00225]
[1779376177605,27.08,76876.82,0.1,-0.69789,0.00017,27.00225]
[1779376178264,27.08,76883.0,0.1,-0.69685,0.00017,27.04589]
[1779376180275,27.08,76886.75,0.1,-0.69621,0.00017,27.07259]
[1779376185311,27.08,76885.55,0.1,-0.69639,0.00017,27.06536]
[1779376190346,27.09,76891.1,0.1,-0.69543,0.00017,27.10524]
[1779376191353,27.09,76895.18,0.1,-0.69474,0.00017,27.13381]
[1779376195381,27.09,76903.07,0.1,-0.69341,0.00017,27.18915]
[1779376197399,27.09,76899.68,0.1,-0.69397,0.00017,27.16598]
[1779376198406,27.09,76896.15,0.1,-0.69455,0.00017,27.14168]
[1779376201427,27.09,76878.94,0.1,-0.69741,0.00017,27.02216]
[1779376202434,27.09,76879.06,0.1,-0.69739,0.00017,27.02302]
[1779376203441,27.09,76887.73,0.1,-0.69594,0.00017,27.08393]
[1779376204448,27.1,76884.1,0.1,-0.69654,0.00017,27.05877]
[1779376206462,27.1,76874.97,0.1,-0.69806,0.00017,26.99478]
[1779376207468,27.1,76893.62,0.1,-0.69495,0.00017,27.12509]
[1779376208476,27.1,76897.34,0.1,-0.69432,0.00017,27.1512]
[1779376210784,27.1,76894.6,0.1,-0.69477,0.00017,27.13257]
[1779376211497,27.1,76893.63,0.1,-0.69493,0.00017,27.12604]
[1779376216533,27.1,76892.62,0.1,-0.69507,0.00017,27.11999]
[1779376218546,27.1,76889.09,0.1,-0.69565,0.00017,27.09574]
[1779376221567,27.1,76896.79,0.1,-0.69435,0.00017,27.14969]
[1779376222574,27.11,76891.32,0.1,-0.69527,0.00017,27.11185]
[1779376227609,27.11,76887.38,0.1,-0.6959,0.00017,27.08518]
[1779376229623,27.11,76895.67,0.1,-0.69451,0.00017,27.1431]
[1779376234658,27.11,76902.21,0.1,-0.69342,0.00017,27.18561]
[1779376235665,27.11,76905.58,0.1,-0.69286,0.00017,27.2089]
[1779376237679,27.11,76901.78,0.1,-0.69349,0.00017,27.1828]
[1779376239693,27.11,76905.43,0.1,-0.69288,0.00017,27.20808]
[1779376244728,27.11,76893.49,0.1,-0.69487,0.00017,27.12579]
[1779376246742,27.11,76891.67,0.1,-0.69516,0.00017,27.1134]
[1779376248757,27.11,76904.71,0.1,-0.69298,0.00017,27.20386]
[1779376249764,27.11,76916.7,0.1,-0.69097,0.00017,27.28616]
[1779376250771,27.12,76923.07,0.1,-0.6899,0.00017,27.32962]
[1779376252226,27.11,76929.82,0.1,-0.68877,0.00017,27.37543]
[1779376252785,27.11,76940.87,0.1,-0.6869,0.00017,27.44994]
[1779376253792,27.11,76938.07,0.1,-0.68738,0.00017,27.43099]
[1779376254799,27.11,76933.82,0.1,-0.6881,0.00017,27.40222]
[1779376259834,27.11,76933.22,0.1,-0.68821,0.00017,27.39779]
[1779376261848,27.11,76928.9,0.1,-0.68894,0.00017,27.36843]
[1779376264214,27.11,76935.24,0.1,-0.68788,0.00017,27.41117]
[1779376266886,27.11,76930.23,0.1,-0.68872,0.00017,27.37715]
[1779376267893,27.11,76925.57,0.1,-0.68951,0.00017,27.3455]
[1779376269907,27.11,76920.25,0.1,-0.6904,0.00017,27.30926]
[1779376275168,27.11,76917.89,0.1,-0.6908,0.00017,27.29322]
[1779376275269,27.11,76911.38,0.1,-0.69189,0.00017,27.24875]
[1779376278970,27.11,76907.39,0.1,-0.69255,0.00017,27.22152]
[1779376280984,27.11,76901.75,0.1,-0.69349,0.00017,27.18274]
[1779376286019,27.11,76901.83,0.1,-0.69347,0.00017,27.18386]
[1779376291054,27.12,76902.39,0.1,-0.69337,0.00017,27.18507]
[1779376293070,27.12,76916.9,0.1,-0.69094,0.00017,27.28491]
[1779376296091,27.12,76918.94,0.1,-0.69059,0.00017,27.29897]
[1779376301125,27.12,76916.77,0.1,-0.69095,0.00017,27.28427]
[1779376306161,27.12,76916.94,0.1,-0.69092,0.00017,27.28558]
[1779376309182,27.12,76921.82,0.1,-0.6901,0.00017,27.31881]
[1779376314217,27.12,76922.09,0.1,-0.69006,0.00017,27.32058]
[1779376316233,27.12,76927.28,0.1,-0.68919,0.00017,27.35582]
[1779376317240,27.12,76930.83,0.1,-0.68859,0.00017,27.37981]
[1779376321269,27.12,76926.27,0.1,-0.68936,0.00017,27.34871]
[1779376324295,27.12,76934.2,0.1,-0.68803,0.00017,27.40226]
[1779376325302,27.12,76938.11,0.1,-0.68738,0.00017,27.42849]
[1779376326309,27.12,76946.82,0.1,-0.68591,0.00017,27.48687]
[1779376328465,27.11,76946.36,0.1,-0.686,0.00017,27.48347]
[1779376329444,27.11,76942.39,0.1,-0.68667,0.00017,27.45671]
[1779376331349,27.11,76937.43,0.1,-0.68751,0.00017,27.42311]
[1779376334369,27.11,76933.19,0.1,-0.68823,0.00017,27.39426]
[1779376339404,27.11,76932.77,0.1,-0.68831,0.00017,27.39114]
[1779376343432,27.11,76947.6,0.1,-0.68582,0.00017,27.49068]
[1779376344439,27.11,76951.11,0.1,-0.68523,0.00017,27.51401]
[1779376349474,27.11,76946.43,0.1,-0.68604,0.00017,27.4819]
[1779376351488,27.11,76941.37,0.1,-0.68692,0.00017,27.44445]
[1779376355516,27.1,76946.07,0.1,-0.68614,0.00017,27.47555]
[1779376356523,27.1,76949.7,0.1,-0.68553,0.00017,27.49972]
[1779376361558,27.1,76947.96,0.1,-0.68584,0.00017,27.48729]
[1779376366593,27.1,76944.01,0.1,-0.68653,0.00017,27.46004]
[1779376371628,27.09,76944.6,0.1,-0.68645,0.00017,27.46335]
[1779376376663,27.09,76943.59,0.1,-0.68663,0.00017,27.45599]
[1779376377670,27.09,76949.2,0.1,-0.68569,0.00017,27.49351]
[1779376379684,27.09,76958.37,0.1,-0.68414,0.00017,27.55442]
[1779376380273,27.09,76958.37,0.1,-0.68414,0.00017,27.55442]
[1779376380693,27.09,76963.48,0.1,-0.68328,0.00017,27.58817]
[1779376385728,27.09,76967.08,0.1,-0.6827,0.00017,27.61101]
[1779376390709,27.08,76965.54,0.1,-0.68298,0.00017,27.60002]
[1779376390763,27.08,76963.79,0.1,-0.68328,0.00017,27.58824]
[1779376392777,27.08,76958.8,0.1,-0.68414,0.00017,27.55477]
[1779376393784,27.08,76951.06,0.1,-0.68545,0.00017,27.50299]
[1779376397812,27.08,76955.28,0.1,-0.68475,0.00017,27.53081]
[1779376402848,27.08,76953.22,0.1,-0.68511,0.00017,27.51651]
[1779376407883,27.07,76953.6,0.1,-0.68506,0.00017,27.51854]
[1779376410142,27.07,76964.25,0.1,-0.68326,0.00017,27.58922]
[1779376410870,27.07,76964.25,0.1,-0.68326,0.00017,27.58922]
[1779376410906,27.07,76980.61,0.1,-0.68048,0.00017,27.69689]
[1779376412636,27.07,76980.61,0.1,-0.68048,0.00017,27.69689]
[1779376412697,27.07,76980.61,0.1,-0.68048,0.00017,27.69689]
[1779376412737,27.07,76980.41,0.1,-0.68055,0.00017,27.6919]
[1779376414784,27.07,76980.94,0.1,-0.68046,0.00017,27.69537]
[1779376414796,27.07,76981.7,0.1,-0.68034,0.00017,27.69985]
[1779376415945,27.07,76986.15,0.1,-0.67959,0.00017,27.72869]
[1779376417438,27.04,76993.7,0.1,-0.67846,0.00017,27.77198]
[1779376419315,27.03,76989.65,0.1,-0.67924,0.00017,27.74241]
[1779376421922,27.02,76986.89,0.1,-0.6798,0.00017,27.72123]
[1779376422268,27.02,76986.89,0.1,-0.6798,0.00017,27.72123]
[1779376422320,27.02,76986.89,0.1,-0.6798,0.00017,27.72123]
[1779376422383,27.01,76991.87,0.1,-0.67896,0.00017,27.7535]
[1779376423328,27.01,77027.86,0.1,-0.67279,0.00017,27.98475]
[1779376423932,27.01,77027.86,0.1,-0.67279,0.00017,27.98475]
[1779376424357,27.01,77027.86,0.1,-0.67279,0.00017,27.98475]
[1779376424404,27.01,77030.74,0.1,-0.67234,0.00017,28.00148]
[1779376425913,27.0,77027.4,0.1,-0.67296,0.00017,27.97867]
[1779376426237,27.0,77027.4,0.1,-0.67296,0.00017,27.97867]
[1779376426280,27.0,77020.5,0.1,-0.67415,0.00017,27.93457]
[1779376427363,27.0,77020.5,0.1,-0.67415,0.00017,27.93457]
[1779376427507,27.0,77020.5,0.1,-0.67415,0.00017,27.93457]
[1779376427968,26.99,77021.92,0.1,-0.67394,0.00017,27.94255]
[1779376428250,26.99,77021.92,0.1,-0.67394,0.00017,27.94255]
[1779376428273,26.99,77021.92,0.1,-0.67394,0.00017,27.94255]
[1779376428640,26.97,77075.89,0.1,-0.66471,0.00017,28.27592]
[1779376429690,26.97,77075.89,0.1,-0.66471,0.00017,28.27592]
[1779376429734,26.97,77082.39,0.1,-0.66357,0.00017,28.31555]
[1779376429873,26.97,77082.39,0.1,-0.66357,0.00017,28.31555]
[1779376430296,26.97,77082.39,0.1,-0.66357,0.00017,28.31555]
[1779376430535,26.97,77082.39,0.1,-0.66357,0.00017,28.31555]
[1779376430660,26.97,77079.03,0.1,-0.66416,0.00017,28.29498]
[1779376431499,26.97,77079.03,0.1,-0.66416,0.00017,28.29498]
[1779376431521,26.97,77086.14,0.1,-0.66292,0.00017,28.33811]
[1779376431938,26.97,77086.14,0.1,-0.66292,0.00017,28.33811]
[1779376432129,26.97,77086.14,0.1,-0.66292,0.00017,28.33811]
[1779376432291,26.97,77086.14,0.1,-0.66292,0.00017,28.33811]
[1779376432612,26.97,77086.14,0.1,-0.66292,0.00017,28.33811]
[1779376432789,26.97,77106.08,0.1,-0.65944,0.00018,28.45779]
[1779376433138,26.97,77111.73,0.1,-0.65846,0.00018,28.49115]
[1779376434243,26.97,77111.73,0.1,-0.65846,0.00018,28.49115]
[1779376435634,26.97,77114.42,0.1,-0.65799,0.00018,28.50684]
[1779376435716,26.97,77114.42,0.1,-0.65799,0.00018,28.50684]
[1779376436306,26.97,77117.76,0.1,-0.65742,0.00018,28.52606]
[1779376436395,26.97,77114.58,0.1,-0.65798,0.00018,28.50729]
[1779376437174,26.97,77114.58,0.1,-0.65798,0.00018,28.50729]
[1779376437283,26.97,77114.58,0.1,-0.65798,0.00018,28.50729]
[1779376437705,26.97,77114.58,0.1,-0.65798,0.00018,28.50729]
[1779376437732,26.97,77120.36,0.1,-0.65698,0.00018,28.54087]
[1779376438652,26.97,77137.0,0.1,-0.65406,0.00018,28.63799]
[1779376439191,26.95,77141.66,0.1,-0.65334,0.00018,28.66176]
[1779376440246,26.95,77141.66,0.1,-0.65334,0.00018,28.66176]
[1779376440566,26.95,77141.66,0.1,-0.65334,0.00018,28.66176]
[1779376440661,26.95,77142.59,0.1,-0.65319,0.00018,28.66679]
[1779376441444,26.95,77142.59,0.1,-0.65319,0.00018,28.66679]
[1779376441558,26.95,77142.59,0.1,-0.65319,0.00018,28.66679]
[1779376441636,26.95,77142.59,0.1,-0.65319,0.00018,28.66679]
[1779376441671,26.95,77150.52,0.1,-0.65179,0.00018,28.71227]
[1779376442807,26.94,77135.05,0.1,-0.65453,0.00018,28.62268]
[1779376443241,26.93,77127.86,0.1,-0.65589,0.00018,28.5777]
[1779376444777,26.93,77127.86,0.1,-0.65589,0.00018,28.5777]
[1779376444793,26.91,77124.4,0.1,-0.6566,0.00018,28.55445]
[1779376444906,26.91,77124.4,0.1,-0.6566,0.00018,28.55445]
[1779376444995,26.91,77124.4,0.1,-0.6566,0.00018,28.55445]
[1779376445364,26.91,77124.4,0.1,-0.6566,0.00018,28.55445]
[1779376445475,26.91,77124.4,0.1,-0.6566,0.00018,28.55445]
[1779376445651,26.91,77124.4,0.1,-0.6566,0.00018,28.55445]
[1779376445818,26.91,77124.4,0.1,-0.6566,0.00018,28.55445]
[1779376446268,26.91,77122.56,0.1,-0.65693,0.00018,28.54337]
[1779376447361,26.91,77121.01,0.1,-0.6572,0.00018,28.53423]
[1779376447377,26.91,77112.2,0.1,-0.65876,0.00018,28.4818]
[1779376448116,26.91,77112.2,0.1,-0.65876,0.00018,28.4818]
[1779376448457,26.91,77112.2,0.1,-0.65876,0.00018,28.4818]
[1779376449288,26.91,77103.17,0.1,-0.66036,0.00018,28.42747]
[1779376450295,26.9,77096.51,0.1,-0.66153,0.00018,28.3872]
[1779376451228,26.9,77096.51,0.1,-0.66153,0.00018,28.3872]
[1779376451411,26.9,77096.51,0.1,-0.66153,0.00018,28.3872]
[1779376451499,26.9,77096.51,0.1,-0.66153,0.00018,28.3872]
[1779376451697,26.9,77096.51,0.1,-0.66153,0.00018,28.3872]
[1779376451762,26.9,77092.92,0.1,-0.66217,0.00018,28.36522]
[1779376452152,26.9,77092.92,0.1,-0.66217,0.00018,28.36522]
[1779376452319,26.9,77086.0,0.1,-0.66338,0.00017,28.32321]
[1779376455059,26.9,77086.23,0.1,-0.66335,0.00017,28.32432]
[1779376455341,26.9,77081.54,0.1,-0.66417,0.00017,28.2957]
[1779376457355,26.9,77075.3,0.1,-0.66526,0.00017,28.2573]
[1779376458225,26.9,77075.3,0.1,-0.66526,0.00017,28.2573]
[1779376458362,26.9,77079.73,0.1,-0.66449,0.00017,28.28441]
[1779376461383,26.9,77087.79,0.1,-0.66309,0.00017,28.33343]
[1779376462420,26.9,77087.79,0.1,-0.66309,0.00017,28.33343]
[1779376462521,26.9,77087.79,0.1,-0.66309,0.00017,28.33343]
[1779376462551,26.9,77087.02,0.1,-0.66322,0.00017,28.32867]
[1779376463460,26.9,77087.02,0.1,-0.66322,0.00017,28.32867]
[1779376463522,26.9,77087.02,0.1,-0.66322,0.00017,28.32867]
[1779376463730,26.9,77087.02,0.1,-0.66322,0.00017,28.32867]
[1779376463831,26.9,77079.56,0.1,-0.66453,0.00017,28.28293]
[1779376465421,26.9,77085.3,0.1,-0.66353,0.00017,28.31794]
[1779376468442,26.9,77089.81,0.1,-0.66275,0.00017,28.34511]
[1779376470105,26.9,77089.16,0.1,-0.66287,0.00017,28.34106]
[1779376470456,26.9,77082.2,0.1,-0.66409,0.00017,28.29854]
[1779376471689,26.89,77076.51,0.1,-0.6651,0.00017,28.26032]
[1779376472183,26.89,77076.51,0.1,-0.6651,0.00017,28.26032]
[1779376472471,26.89,77081.13,0.1,-0.6643,0.00017,28.28864]
[1779376473479,26.89,77085.68,0.1,-0.6635,0.00017,28.31638]
[1779376473933,26.89,77085.68,0.1,-0.6635,0.00017,28.31638]
[1779376474485,26.89,77093.24,0.1,-0.66218,0.00018,28.36223]
[1779376474971,26.89,77093.24,0.1,-0.66218,0.00018,28.36223]
[1779376475492,26.89,77094.97,0.1,-0.66189,0.00018,28.37248]
[1779376478514,26.89,77100.08,0.1,-0.661,0.00018,28.40291]
[1779376482542,26.89,77096.04,0.1,-0.66173,0.00018,28.37792]
[1779376483549,26.89,77088.65,0.1,-0.66303,0.00018,28.33298]
[1779376484558,26.89,77084.35,0.1,-0.66378,0.00017,28.30668]
[1779376489594,26.88,77084.61,0.1,-0.66375,0.00017,28.30786]
[1779376494630,26.88,77083.48,0.1,-0.66396,0.00017,28.30061]
[1779376495168,26.88,77083.48,0.1,-0.66396,0.00017,28.30061]
[1779376495632,26.88,77083.48,0.1,-0.66396,0.00017,28.30061]
[1779376495637,26.88,77077.13,0.1,-0.66507,0.00017,28.26164]
[1779376497687,26.88,77078.79,0.1,-0.66478,0.00017,28.2718]
[1779376497749,26.88,77079.24,0.1,-0.6647,0.00017,28.27452]
[1779376500232,26.88,77079.68,0.1,-0.66463,0.00017,28.27713]
[1779376500672,26.88,77077.11,0.1,-0.66508,0.00017,28.26131]
[1779376501754,26.88,77077.11,0.1,-0.66508,0.00017,28.26131]
[1779376501813,26.88,77076.7,0.1,-0.66515,0.00017,28.25876]
[1779376502686,26.88,77085.19,0.1,-0.66367,0.00017,28.31072]
[1779376503580,26.88,77085.19,0.1,-0.66367,0.00017,28.31072]
[1779376503694,26.88,77093.65,0.1,-0.66219,0.00018,28.36208]
[1779376504700,26.88,77099.07,0.1,-0.66124,0.00018,28.39473]
[1779376506714,26.88,77103.1,0.1,-0.66054,0.00018,28.41885]
[1779376508883,26.88,77107.36,0.1,-0.65981,0.00018,28.44397]
[1779376510508,26.88,77110.08,0.1,-0.65933,0.00018,28.46006]
[1779376511050,26.88,77112.68,0.1,-0.65888,0.00018,28.47539]
[1779376511593,26.88,77112.68,0.1,-0.65888,0.00018,28.47539]
[1779376511703,26.88,77112.68,0.1,-0.65888,0.00018,28.47539]
[1779376512815,26.87,77105.26,0.1,-0.66019,0.00018,28.43084]
[1779376513047,26.87,77105.26,0.1,-0.66019,0.00018,28.43084]
[1779376514911,26.87,77104.21,0.1,-0.66038,0.00018,28.42434]
[1779376515555,26.87,77103.73,0.1,-0.66047,0.00018,28.4213]
[1779376515841,26.87,77086.91,0.1,-0.66343,0.00018,28.31935]
[1779376517855,26.87,77086.33,0.1,-0.66353,0.00018,28.31559]
[1779376522890,26.87,77085.81,0.1,-0.66364,0.00018,28.31204]
[1779376524897,26.87,77086.21,0.1,-0.66357,0.00018,28.31441]
[1779376524907,26.87,77084.96,0.1,-0.66379,0.00018,28.30671]
[1779376525914,26.87,77079.57,0.1,-0.66474,0.00017,28.27356]
[1779376529983,26.87,77068.52,0.1,-0.66667,0.00017,28.2053]
[1779376530849,26.87,77068.52,0.1,-0.66667,0.00017,28.2053]
[1779376531485,26.87,77068.46,0.1,-0.66668,0.00017,28.20489]
[1779376531500,26.87,77068.46,0.1,-0.66668,0.00017,28.20489]
[1779376531972,26.87,77064.86,0.1,-0.66733,0.00017,28.17939]
[1779376532979,26.87,77059.28,0.1,-0.6683,0.00017,28.14453]
[1779376534993,26.87,77057.88,0.1,-0.66855,0.00017,28.1356]
[1779376536000,26.87,77050.73,0.1,-0.66979,0.00017,28.09077]
[1779376541602,26.87,77054.07,0.1,-0.66922,0.00017,28.11167]
[1779376541984,26.87,77054.07,0.1,-0.66922,0.00017,28.11167]
[1779376543103,26.86,77056.42,0.1,-0.66881,0.00017,28.12634]
[1779376543491,26.86,77056.42,0.1,-0.66881,0.00017,28.12634]
[1779376543498,26.87,77068.74,0.1,-0.66666,0.00017,28.20314]
[1779376544087,26.87,77068.74,0.1,-0.66666,0.00017,28.20314]
[1779376544124,26.87,77068.74,0.1,-0.66666,0.00017,28.20314]
[1779376544488,26.87,77096.37,0.1,-0.66182,0.00018,28.37233]
[1779376546551,26.86,77096.46,0.1,-0.66182,0.00018,28.37264]
[1779376547123,26.86,77096.46,0.1,-0.66182,0.00018,28.37264]
[1779376553141,26.86,77100.01,0.1,-0.66122,0.00018,28.39323]
[1779376554245,26.86,77100.01,0.1,-0.66122,0.00018,28.39323]
[1779376556520,26.86,77099.42,0.1,-0.66133,0.00018,28.38942]
[1779376557170,26.86,77090.55,0.1,-0.66289,0.00018,28.33544]
[1779376561198,26.86,77096.7,0.1,-0.66182,0.00018,28.37246]
[1779376563212,26.85,77103.07,0.1,-0.66071,0.00018,28.41068]
[1779376564219,26.85,77108.14,0.1,-0.65983,0.00018,28.44098]
[1779376569254,26.85,77107.47,0.1,-0.65997,0.00018,28.43618]
[1779376570261,26.85,77100.35,0.1,-0.66122,0.00018,28.39319]
[1779376574289,26.85,77096.6,0.1,-0.6619,0.00018,28.37007]
[1779376579949,26.84,77095.76,0.1,-0.66206,0.00018,28.36458]
[1779376580037,26.84,77090.22,0.1,-0.66303,0.00018,28.33082]
[1779376581452,26.84,77086.53,0.1,-0.66368,0.00018,28.30823]
[1779376582345,26.84,77075.71,0.1,-0.66558,0.00017,28.2417]
[1779376584545,26.84,77076.81,0.1,-0.66538,0.00017,28.24847]
[1779376585011,26.84,77076.81,0.1,-0.66538,0.00017,28.24847]
[1779376584870,26.84,77079.25,0.1,-0.66496,0.00017,28.26348]
[1779376585780,26.84,77079.25,0.1,-0.66496,0.00017,28.26348]
[1779376587016,26.84,77081.78,0.1,-0.66452,0.00018,28.27899]
[1779376586372,26.84,77087.93,0.1,-0.66344,0.00018,28.31659]
[1779376587380,26.84,77092.57,0.1,-0.66263,0.00018,28.34478]
[1779376591408,26.84,77088.42,0.1,-0.66338,0.00018,28.31599]
[1779376592215,26.84,77088.42,0.1,-0.66338,0.00018,28.31599]
[1779376597450,26.84,77084.15,0.1,-0.66414,0.00018,28.28953]
[1779376598491,26.84,77084.15,0.1,-0.66414,0.00018,28.28953]
[1779376599027,26.84,77083.24,0.1,-0.6643,0.00018,28.2839]
[1779376602593,26.84,77082.36,0.1,-0.66446,0.00018,28.27835]
[1779376602621,26.84,77082.89,0.1,-0.66437,0.00018,28.28155]
[1779376604499,26.84,77088.17,0.1,-0.66345,0.00018,28.31374]
[1779376605462,26.84,77088.17,0.1,-0.66345,0.00018,28.31374]
[1779376606515,26.84,77096.4,0.1,-0.66201,0.00018,28.36364]
[1779376607747,26.84,77096.4,0.1,-0.66201,0.00018,28.36364]
[1779376607809,26.84,77102.63,0.1,-0.66092,0.00018,28.40119]
[1779376608448,26.84,77102.63,0.1,-0.66092,0.00018,28.40119]
[1779376608530,26.83,77098.56,0.1,-0.66164,0.00018,28.37647]
[1779376610543,26.83,77092.49,0.1,-0.66271,0.00018,28.3394]
[1779376613565,26.83,77100.54,0.1,-0.66131,0.00018,28.38791]
[1779376618600,26.83,77104.49,0.1,-0.66063,0.00018,28.41104]
[1779376622631,26.83,77108.85,0.1,-0.65988,0.00018,28.43667]
[1779376623242,26.83,77108.85,0.1,-0.65988,0.00018,28.43667]
[1779376623633,26.83,77108.85,0.1,-0.65988,0.00018,28.43667]
[1779376624105,26.83,77108.85,0.1,-0.65988,0.00018,28.43667]
[1779376623638,26.82,77113.64,0.1,-0.65905,0.00018,28.46518]
[1779376624271,26.82,77113.64,0.1,-0.65905,0.00018,28.46518]
[1779376628674,26.82,77122.76,0.1,-0.65747,0.00018,28.51852]
[1779376629135,26.82,77122.76,0.1,-0.65747,0.00018,28.51852]
[1779376629681,26.82,77123.76,0.1,-0.6573,0.00018,28.52423]
[1779376630263,26.82,77123.76,0.1,-0.6573,0.00018,28.52423]
[1779376630643,26.82,77123.76,0.1,-0.6573,0.00018,28.52423]
[1779376630753,26.82,77123.76,0.1,-0.6573,0.00018,28.52423]
[1779376633199,26.82,77127.98,0.1,-0.65657,0.00018,28.5485]
[1779376634716,26.81,77133.39,0.1,-0.65563,0.00018,28.57988]
[1779376635317,26.81,77133.39,0.1,-0.65563,0.00018,28.57988]
[1779376636115,26.81,77138.91,0.1,-0.65466,0.00018,28.61197]
[1779376639022,26.81,77144.74,0.1,-0.65365,0.00018,28.64514]
[1779376639751,26.81,77152.63,0.1,-0.65226,0.00018,28.69078]
[1779376641723,26.81,77153.33,0.1,-0.65213,0.00018,28.69473]
[1779376642389,26.81,77152.48,0.1,-0.65229,0.00018,28.68975]
[1779376642766,26.81,77152.48,0.1,-0.65229,0.00018,28.68975]
[1779376642781,26.81,77165.83,0.1,-0.64992,0.00018,28.7662]
[1779376643400,26.81,77165.83,0.1,-0.64992,0.00018,28.7662]
[1779376643657,26.81,77165.83,0.1,-0.64992,0.00018,28.7662]
[1779376643726,26.81,77165.83,0.1,-0.64992,0.00018,28.7662]
[1779376643781,26.8,77167.24,0.1,-0.64971,0.00018,28.77307]
[1779376644389,26.8,77167.24,0.1,-0.64971,0.00018,28.77307]
[1779376645008,26.8,77167.24,0.1,-0.64971,0.00018,28.77307]
[1779376645089,26.8,77159.33,0.1,-0.65111,0.00018,28.72789]
[1779376645396,26.8,77159.33,0.1,-0.65111,0.00018,28.72789]
[1779376646804,26.8,77149.03,0.1,-0.65295,0.00018,28.66835]
[1779376648818,26.8,77144.58,0.1,-0.65374,0.00018,28.64241]
[1779376650832,26.8,77149.13,0.1,-0.65294,0.00018,28.66873]
[1779376653858,26.8,77157.77,0.1,-0.65142,0.00018,28.71525]
[1779376654866,26.79,77162.89,0.1,-0.65052,0.00018,28.74449]
[1779376659901,26.79,77151.6,0.1,-0.65258,0.00018,28.67797]
[1779376660908,26.78,77147.1,0.1,-0.65338,0.00018,28.65183]
[1779376663577,26.78,77148.34,0.1,-0.65316,0.00018,28.65891]
[1779376663632,26.78,77148.34,0.1,-0.65316,0.00018,28.65891]
[1779376663929,26.78,77146.07,0.1,-0.65357,0.00018,28.64567]
[1779376664938,26.78,77142.0,0.1,-0.65429,0.00018,28.62192]
[1779376669973,26.78,77136.07,0.1,-0.65534,0.00018,28.58709]
[1779376675008,26.78,77132.11,0.1,-0.65605,0.00018,28.56382]
[1779376676269,26.78,77132.27,0.1,-0.65602,0.00018,28.56477]
[1779376682067,26.78,77134.41,0.1,-0.65564,0.00018,28.57742]
[1779376682304,26.78,77134.41,0.1,-0.65564,0.00018,28.57742]
[1779376683074,26.78,77138.58,0.1,-0.6549,0.00018,28.60188]
[1779376683618,26.78,77138.58,0.1,-0.6549,0.00018,28.60188]
[1779376684081,26.78,77139.84,0.1,-0.65467,0.00018,28.60925]
[1779376686098,26.78,77128.53,0.1,-0.65668,0.00018,28.54272]
[1779376686701,26.78,77128.53,0.1,-0.65668,0.00018,28.54272]
[1779376686720,26.78,77128.53,0.1,-0.65668,0.00018,28.54272]
[1779376686990,26.78,77128.53,0.1,-0.65668,0.00018,28.54272]
[1779376687105,26.78,77117.22,0.1,-0.65868,0.00018,28.47551]
[1779376687597,26.78,77117.22,0.1,-0.65868,0.00018,28.47551]
[1779376687748,26.78,77117.22,0.1,-0.65868,0.00018,28.47551]
[1779376687796,26.78,77117.22,0.1,-0.65868,0.00018,28.47551]
[1779376688112,26.78,77110.13,0.1,-0.65994,0.00018,28.43281]
[1779376691134,26.78,77100.2,0.1,-0.6617,0.00018,28.37237]
[1779376691424,26.78,77100.2,0.1,-0.6617,0.00018,28.37237]
[1779376693007,26.78,77097.71,0.1,-0.66214,0.00018,28.35711]
[1779376695504,26.78,77093.63,0.1,-0.66287,0.00018,28.332]
[1779376696169,26.78,77101.68,0.1,-0.66146,0.00018,28.38086]
[1779376701205,26.77,77100.95,0.1,-0.6616,0.00018,28.37598]
[1779376705233,26.77,77096.54,0.1,-0.66239,0.00018,28.34873]
[1779376707910,26.77,77093.26,0.1,-0.66297,0.00018,28.3286]
[1779376708474,26.77,77093.26,0.1,-0.66297,0.00018,28.3286]
[1779376708630,26.77,77093.26,0.1,-0.66297,0.00018,28.3286]
[1779376708980,26.77,77089.48,0.1,-0.66364,0.00018,28.30543]
[1779376710268,26.77,77084.61,0.1,-0.66449,0.00018,28.27547]
[1779376711333,26.77,77084.61,0.1,-0.66449,0.00018,28.27547]
[1779376711598,26.77,77084.4,0.1,-0.66455,0.00018,28.271]
[1779376715056,26.77,77087.35,0.1,-0.66403,0.00018,28.28908]
[1779376715303,26.77,77092.64,0.1,-0.6631,0.00018,28.3214]
[1779376718324,26.77,77101.64,0.1,-0.66152,0.00018,28.37598]
[1779376723359,26.77,77102.87,0.1,-0.66132,0.00018,28.38291]
[1779376728394,26.76,77102.27,0.1,-0.66144,0.00018,28.37877]
[1779376733429,26.76,77103.05,0.1,-0.66132,0.00018,28.38298]
[1779376736110,26.76,77103.12,0.1,-0.66131,0.00018,28.3833]
[1779376736450,26.76,77108.73,0.1,-0.66033,0.00018,28.41698]
[1779376739968,26.76,77111.57,0.1,-0.65984,0.00018,28.43381]
[1779376740606,26.76,77111.57,0.1,-0.65984,0.00018,28.43367]
[1779376740848,26.76,77116.49,0.1,-0.65898,0.00018,28.46305]
[1779376746522,26.75,77114.84,0.1,-0.6593,0.00018,28.45228]
[1779376747607,26.75,77114.84,0.1,-0.6593,0.00018,28.45228]
[1779376752564,26.75,77119.42,0.1,-0.65852,0.00018,28.47874]
[1779376755696,26.75,77120.63,0.1,-0.65831,0.00018,28.48565]
[1779376755714,26.74,77122.89,0.1,-0.65792,0.00018,28.49896]
[1779376756593,26.74,77127.71,0.1,-0.65707,0.00018,28.52743]
[1779376761627,26.74,77122.07,0.1,-0.6581,0.00018,28.49297]
[1779376766662,26.73,77126.32,0.1,-0.65737,0.00018,28.51745]
[1779376768676,26.73,77131.81,0.1,-0.65641,0.00018,28.54964]
[1779376773712,26.73,77131.05,0.1,-0.65659,0.00018,28.54106]
[1779376778090,26.72,77133.01,0.1,-0.65626,0.00018,28.55214]
[1779376778181,26.72,77133.15,0.1,-0.65624,0.00018,28.5528]
[1779376779144,26.72,77137.95,0.1,-0.65539,0.00018,28.58092]
[1779376780116,26.72,77142.67,0.1,-0.65456,0.00018,28.60854]
[1779376781309,26.72,77142.67,0.1,-0.65456,0.00018,28.60854]
[1779376781773,26.72,77155.04,0.1,-0.65236,0.00018,28.68049]
[1779376782780,26.72,77158.51,0.1,-0.65174,0.00018,28.70052]
[1779376786808,26.72,77147.91,0.1,-0.65363,0.00018,28.63893]
[1779376791844,26.72,77145.3,0.1,-0.6541,0.00018,28.62375]
[1779376796878,26.72,77145.99,0.1,-0.65397,0.00018,28.62782]
[1779376800910,26.72,77141.46,0.1,-0.65478,0.00018,28.60134]
[1779376801917,26.72,77147.6,0.1,-0.65368,0.00018,28.63726]
[1779376803931,26.72,77152.09,0.1,-0.65289,0.00018,28.66335]
[1779376807960,26.72,77146.97,0.1,-0.6538,0.00018,28.63344]
[1779376808645,26.72,77146.97,0.1,-0.6538,0.00018,28.63344]
[1779376808966,26.72,77141.41,0.1,-0.65479,0.00018,28.60093]
[1779376809973,26.72,77136.7,0.1,-0.65562,0.00018,28.57327]
[1779376811987,26.72,77131.32,0.1,-0.65658,0.00018,28.5416]
[1779376817022,26.72,77130.61,0.1,-0.65669,0.00018,28.53773]
[1779376820598,26.72,77131.86,0.1,-0.65646,0.00018,28.54531]
[1779376821052,26.73,77136.46,0.1,-0.65565,0.00018,28.57251]
[1779376822058,26.72,77144.25,0.1,-0.65427,0.00018,28.618]
[1779376823065,26.72,77153.25,0.1,-0.65268,0.00018,28.67016]
[1779376826086,26.72,77147.11,0.1,-0.65379,0.00018,28.63393]
[1779376831122,26.72,77148.46,0.1,-0.65357,0.00018,28.63847]
[1779376834143,26.72,77152.95,0.1,-0.65277,0.00018,28.66452]
[1779376839178,26.72,77154.97,0.1,-0.65242,0.00018,28.67602]
[1779376844216,26.72,77154.47,0.1,-0.65251,0.00018,28.67293]
[1779376849251,26.71,77153.74,0.1,-0.65265,0.00018,28.66851]
[1779376853280,26.71,77159.09,0.1,-0.6517,0.00018,28.69929]
[1779376856301,26.71,77163.21,0.1,-0.65097,0.00018,28.72284]
[1779376861337,26.71,77160.65,0.1,-0.65144,0.00018,28.70776]
[1779376866373,26.71,77162.86,0.1,-0.65105,0.00018,28.72018]
[1779376871435,26.71,77165.03,0.1,-0.65068,0.00018,28.73231]
[1779376876471,26.71,77166.13,0.1,-0.65049,0.00018,28.73835]
[1779376877585,26.71,77166.13,0.1,-0.65049,0.00018,28.73835]
[1779376878525,26.71,77166.15,0.1,-0.65049,0.00018,28.73841]
[1779376879496,26.7,77172.58,0.1,-0.64934,0.00018,28.77504]
[1779376884027,26.7,77178.69,0.1,-0.64826,0.00018,28.80938]
[1779376884532,26.7,77183.19,0.1,-0.64746,0.00018,28.8347]
[1779376886669,26.7,77183.81,0.1,-0.64735,0.00018,28.83807]
[1779376887268,26.7,77183.81,0.1,-0.64735,0.00018,28.83807]
[1779376887479,26.7,77184.57,0.1,-0.64722,0.00018,28.84222]
[1779376887554,26.7,77185.81,0.1,-0.647,0.00018,28.84907]
[1779376888787,26.7,77185.81,0.1,-0.647,0.00018,28.84907]
[1779376888873,26.7,77186.0,0.1,-0.64697,0.00018,28.85001]
[1779376890278,26.7,77186.0,0.1,-0.64697,0.00018,28.85001]
[1779376890300,26.7,77194.41,0.1,-0.64547,0.00018,28.8971]
[1779376890591,26.7,77199.32,0.1,-0.64459,0.00018,28.92427]
[1779376891707,26.7,77200.29,0.1,-0.64443,0.00018,28.92661]
[1779376892599,26.7,77200.29,0.1,-0.64443,0.00018,28.92661]
[1779376892733,26.7,77198.58,0.1,-0.64473,0.00018,28.91715]
[1779376893612,26.7,77191.52,0.1,-0.646,0.00018,28.87785]
[1779376896633,26.7,77184.8,0.1,-0.6472,0.00018,28.84017]
[1779376897884,26.7,77184.8,0.1,-0.6472,0.00018,28.84017]
[1779376897985,26.7,77182.83,0.1,-0.64756,0.00018,28.82899]
[1779376898750,26.7,77182.83,0.1,-0.64756,0.00018,28.82899]
[1779376899100,26.7,77182.83,0.1,-0.64756,0.00018,28.82899]
[1779376899910,26.7,77179.67,0.1,-0.64813,0.00018,28.81107]
[1779376903144,26.7,77176.93,0.1,-0.64863,0.00018,28.79528]
[1779376903243,26.7,77176.93,0.1,-0.64863,0.00018,28.79528]
[1779376903342,26.7,77177.18,0.1,-0.64858,0.00018,28.7966]
[1779376904240,26.7,77177.18,0.1,-0.64858,0.00018,28.7966]
[1779376904341,26.7,77180.87,0.1,-0.64792,0.00018,28.81746]
[1779376909725,26.69,77179.3,0.1,-0.64822,0.00018,28.80822]
[1779376914760,26.69,77178.19,0.1,-0.64842,0.00018,28.8017]
[1779376919795,26.69,77181.32,0.1,-0.64787,0.00018,28.81935]
[1779376920721,26.69,77181.32,0.1,-0.64787,0.00018,28.81935]
[1779376921152,26.69,77181.32,0.1,-0.64787,0.00018,28.81935]
[1779376922048,26.69,77187.27,0.1,-0.6468,0.00018,28.85298]
[1779376924172,26.69,77187.78,0.1,-0.64671,0.00018,28.85581]
[1779376924335,26.69,77187.78,0.1,-0.64671,0.00018,28.85581]
[1779376925837,26.69,77182.45,0.1,-0.64766,0.00018,28.82572]
[1779376927059,26.69,77182.45,0.1,-0.64766,0.00018,28.82572]
[1779376927099,26.69,77182.3,0.1,-0.64769,0.00018,28.82487]
[1779376927944,26.69,77182.3,0.1,-0.64769,0.00018,28.82487]
[1779376927960,26.69,77189.04,0.1,-0.64648,0.00018,28.86279]
[1779376933893,26.69,77182.39,0.1,-0.64768,0.00018,28.82522]
[1779376938963,26.69,77180.32,0.1,-0.64806,0.00018,28.81312]
[1779376938991,26.69,77181.65,0.1,-0.64783,0.00018,28.82055]
[1779376940107,26.69,77181.65,0.1,-0.64783,0.00018,28.82055]
[1779376940174,26.69,77186.74,0.1,-0.64692,0.00018,28.84924]
[1779376944970,26.69,77180.73,0.1,-0.648,0.00018,28.81524]
[1779376950025,26.69,77184.85,0.1,-0.64726,0.00018,28.8385]
[1779376955059,26.69,77186.56,0.1,-0.64697,0.00018,28.84491]
[1779376956738,26.69,77187.16,0.1,-0.64686,0.00018,28.84826]
[1779376956830,26.69,77187.16,0.1,-0.64686,0.00018,28.84826]
[1779376957073,26.69,77192.83,0.1,-0.64585,0.00018,28.88002]
[1779376958083,26.69,77203.91,0.1,-0.64385,0.00018,28.94165]
[1779376959513,26.69,77203.91,0.1,-0.64385,0.00018,28.94165]
[1779376961528,26.69,77209.89,0.1,-0.64278,0.00018,28.97461]
[1779376962742,26.69,77208.54,0.1,-0.64302,0.00018,28.96719]
[1779376964606,26.69,77211.43,0.1,-0.6425,0.00018,28.98306]
[1779376966124,26.69,77212.4,0.1,-0.64233,0.00018,28.98837]
[1779376967512,26.69,77213.38,0.1,-0.64215,0.00018,28.99372]
[1779376968289,26.69,77213.63,0.1,-0.6421,0.00018,28.99507]
[1779376971173,26.69,77218.14,0.1,-0.6413,0.00018,29.01959]
[1779376976208,26.68,77222.45,0.1,-0.64053,0.00018,29.0428]
[1779376978972,26.68,77222.47,0.1,-0.64052,0.00018,29.04282]
[1779376979696,26.68,77223.2,0.1,-0.64039,0.00018,29.04673]
[1779376985271,26.68,77222.03,0.1,-0.64061,0.00018,29.04021]
[1779376985766,26.68,77222.03,0.1,-0.64061,0.00018,29.04021]
[1779376986105,26.68,77222.03,0.1,-0.64061,0.00018,29.04021]
[1779376995343,26.68,77224.1,0.1,-0.64024,0.00018,29.05125]
[1779376997344,26.68,77224.18,0.1,-0.64023,0.00018,29.05166]
[1779376998376,26.68,77232.44,0.1,-0.63874,0.00018,29.09609]
[1779377000933,26.68,77232.9,0.1,-0.63866,0.00018,29.09844]
[1779377000987,26.68,77232.9,0.1,-0.63866,0.00018,29.09844]
[1779377001397,26.68,77238.94,0.1,-0.63757,0.00018,29.13065]
[1779377001624,26.68,77238.94,0.1,-0.63757,0.00018,29.13065]
[1779377002404,26.68,77239.89,0.1,-0.6374,0.00018,29.13563]
[1779377007439,26.68,77237.96,0.1,-0.63777,0.00018,29.12495]
[1779377007807,26.68,77237.96,0.1,-0.63777,0.00018,29.12495]
[1779377008446,26.68,77238.93,0.1,-0.63759,0.00018,29.13004]
[1779377010199,26.68,77239.32,0.1,-0.63753,0.00018,29.13203]
[1779377012171,26.67,77244.26,0.1,-0.63665,0.00018,29.15495]
[1779377012474,26.67,77242.37,0.1,-0.637,0.00018,29.14482]
[1779377013672,26.67,77242.02,0.1,-0.63707,0.00018,29.14286]
[1779377014334,26.67,77242.02,0.1,-0.63707,0.00018,29.14286]
[1779377014399,26.67,77242.02,0.1,-0.63707,0.00018,29.14286]
[1779377014609,26.67,77242.02,0.1,-0.63707,0.00018,29.14286]
[1779377014488,26.67,77235.68,0.1,-0.63822,0.00018,29.10897]
[1779377015345,26.67,77235.68,0.1,-0.63822,0.00018,29.10897]
[1779377015400,26.67,77235.68,0.1,-0.63822,0.00018,29.10897]
[1779377015495,26.67,77236.41,0.1,-0.63809,0.00018,29.11279]
[1779377017509,26.67,77240.78,0.1,-0.63731,0.00018,29.1359]
[1779377022544,26.67,77237.84,0.1,-0.63786,0.00018,29.11974]
[1779377024236,26.67,77237.97,0.1,-0.63784,0.00018,29.12034]
[1779377024558,26.67,77241.26,0.1,-0.63724,0.00018,29.13777]
[1779377024647,26.67,77241.26,0.1,-0.63724,0.00018,29.13777]
[1779377025565,26.66,77242.07,0.1,-0.6371,0.00018,29.14198]
[1779377030135,26.66,77242.2,0.1,-0.63709,0.00018,29.14224]
[1779377030600,26.66,77235.3,0.1,-0.63835,0.00018,29.10534]
[1779377033623,26.66,77228.25,0.1,-0.63963,0.00018,29.06719]
[1779377034629,26.66,77221.02,0.1,-0.64094,0.00018,29.02796]
[1779377034702,26.66,77221.02,0.1,-0.64094,0.00018,29.02796]
[1779377035022,26.66,77221.02,0.1,-0.64094,0.00018,29.02796]
[1779377036644,26.66,77215.2,0.1,-0.64199,0.00018,28.99613]
[1779377038419,26.66,77215.2,0.1,-0.64199,0.00018,28.99613]
[1779377039080,26.66,77215.48,0.1,-0.64194,0.00018,28.99763]
[1779377039429,26.66,77215.48,0.1,-0.64194,0.00018,28.99763]
[1779377039498,26.66,77210.15,0.1,-0.6429,0.00018,28.96839]
[1779377039780,26.66,77210.15,0.1,-0.6429,0.00018,28.96839]
[1779377040131,26.66,77210.15,0.1,-0.6429,0.00018,28.96839]
[1779377040481,26.66,77210.15,0.1,-0.6429,0.00018,28.96839]
[1779377043201,26.66,77213.56,0.1,-0.64229,0.00018,28.98714]
[1779377045394,26.66,77211.46,0.1,-0.64267,0.00018,28.97561]
[1779377045582,26.66,77211.46,0.1,-0.64267,0.00018,28.97561]
[1779377045722,26.66,77211.31,0.1,-0.64269,0.00018,28.97478]
[1779377045732,26.66,77210.33,0.1,-0.64287,0.00018,28.9694]
[1779377046727,26.66,77197.84,0.1,-0.64512,0.00018,28.90026]
[1779377049748,26.66,77193.73,0.1,-0.64585,0.00018,28.87746]
[1779377053776,26.66,77187.24,0.1,-0.64701,0.00018,28.8413]
[1779377054783,26.66,77182.48,0.1,-0.64787,0.00018,28.8143]
[1779377056781,26.66,77182.33,0.1,-0.6479,0.00018,28.81334]
[1779377057147,26.66,77182.33,0.1,-0.6479,0.00018,28.81334]
[1779377057223,26.66,77181.15,0.1,-0.64812,0.00018,28.80646]
[1779377058815,26.66,77176.47,0.1,-0.64896,0.00018,28.7797]
[1779377061836,26.66,77168.16,0.1,-0.65046,0.00018,28.73198]
[1779377063215,26.66,77168.16,0.1,-0.65046,0.00018,28.73198]
[1779377063512,26.66,77168.16,0.1,-0.65046,0.00018,28.73198]
[1779377063850,26.66,77185.6,0.1,-0.64733,0.00018,28.83118]
[1779377064857,26.65,77187.23,0.1,-0.64704,0.00018,28.84028]
[1779377069646,26.65,77183.62,0.1,-0.6477,0.00018,28.81962]
[1779377069894,26.65,77176.99,0.1,-0.6489,0.00018,28.78182]
[1779377071021,26.65,77176.99,0.1,-0.6489,0.00018,28.78182]
[1779377071246,26.65,77176.99,0.1,-0.6489,0.00018,28.78182]
[1779377071292,26.65,77171.69,0.1,-0.64986,0.00018,28.74835]
[1779377071848,26.65,77171.69,0.1,-0.64986,0.00018,28.74835]
[1779377071906,26.65,77175.85,0.1,-0.64912,0.00018,28.77206]
[1779377077404,26.65,77178.92,0.1,-0.64858,0.00018,28.78921]
[1779377080037,26.65,77175.46,0.1,-0.64921,0.00018,28.76928]
[1779377080318,26.65,77175.46,0.1,-0.64921,0.00018,28.76928]
[1779377087011,26.64,77172.86,0.1,-0.64969,0.00018,28.7539]
[1779377092046,26.64,77172.92,0.1,-0.64969,0.00018,28.75392]
[1779377097080,26.64,77172.32,0.1,-0.64981,0.00018,28.75016]
[1779377101610,26.64,77167.62,0.1,-0.65066,0.00018,28.72297]
[1779377102116,26.64,77162.67,0.1,-0.65155,0.00018,28.69438]
[1779377107119,26.64,77162.75,0.1,-0.65154,0.00018,28.69476]
[1779377112186,26.64,77168.53,0.1,-0.65051,0.00018,28.72774]
[1779377114200,26.64,77172.74,0.1,-0.64976,0.00018,28.75176]
[1779377119235,26.63,77172.46,0.1,-0.64983,0.00018,28.7498]
[1779377125277,26.63,77171.26,0.1,-0.65006,0.00018,28.74248]
[1779377130313,26.63,77173.49,0.1,-0.64967,0.00018,28.75489]
[1779377135348,26.63,77174.31,0.1,-0.64955,0.00018,28.75606]
[1779377139376,26.63,77169.25,0.1,-0.65047,0.00018,28.72674]
[1779377144411,26.62,77167.82,0.1,-0.65073,0.00018,28.71827]
[1779377146425,26.62,77172.45,0.1,-0.6499,0.00018,28.74474]
[1779377151461,26.62,77172.49,0.1,-0.64991,0.00018,28.74461]
[1779377152019,26.62,77172.49,0.1,-0.64991,0.00018,28.74461]
[1779377157503,26.62,77173.11,0.1,-0.64981,0.00018,28.74773]
[1779377161090,26.62,77174.99,0.1,-0.64948,0.00018,28.75828]
[1779377161533,26.62,77179.2,0.1,-0.64873,0.00018,28.78222]
[1779377165727,26.62,77180.69,0.1,-0.64847,0.00018,28.79042]
[1779377168582,26.61,77170.72,0.1,-0.65027,0.00018,28.73306]
[1779377173618,26.61,77172.25,0.1,-0.65001,0.00018,28.74157]
[1779377178653,26.61,77171.73,0.1,-0.65011,0.00018,28.73827]
[1779377183688,26.61,77172.42,0.1,-0.65,0.00018,28.74192]
[1779377186709,26.61,77166.82,0.1,-0.65101,0.00018,28.7095]
[1779377191744,26.61,77165.25,0.1,-0.65131,0.00018,28.69709]
[1779377194765,26.6,77171.13,0.1,-0.65026,0.00018,28.73085]
[1779377199800,26.6,77159.47,0.1,-0.65236,0.00018,28.66318]
[1779377200807,26.6,77155.05,0.1,-0.65315,0.00018,28.63737]
[1779377201814,26.6,77155.03,0.1,-0.65316,0.00018,28.63725]
[1779377206855,26.6,77154.97,0.1,-0.65317,0.00018,28.63695]
[1779377207862,26.6,77161.2,0.1,-0.65205,0.00018,28.6732]
[1779377213428,26.6,77159.44,0.1,-0.65237,0.00018,28.66289]
[1779377220954,26.6,77165.73,0.1,-0.65125,0.00018,28.6991]
[1779377223219,26.6,77167.24,0.1,-0.65098,0.00018,28.70777]
[1779377223321,26.6,77171.84,0.1,-0.65016,0.00018,28.73414]
[1779377224593,26.6,77182.31,0.1,-0.64828,0.00018,28.79391]
[1779377225991,26.6,77185.52,0.1,-0.64771,0.00018,28.81193]
[1779377228176,26.6,77184.98,0.1,-0.64781,0.00018,28.80876]
[1779377229016,26.6,77174.79,0.1,-0.64965,0.00018,28.75059]
[1779377234051,26.59,77176.13,0.1,-0.64943,0.00018,28.75768]
[1779377239086,26.59,77177.24,0.1,-0.64924,0.00018,28.76359]
[1779377240413,26.59,77177.24,0.1,-0.64924,0.00018,28.76359]
[1779377245822,26.59,77179.05,0.1,-0.64893,0.00018,28.77349]
[1779377255198,26.58,77177.23,0.1,-0.6493,0.00018,28.75916]
[1779377258219,26.58,77172.64,0.1,-0.65013,0.00018,28.73262]
[1779377263255,26.58,77172.03,0.1,-0.65025,0.00018,28.72888]
[1779377268290,26.58,77173.24,0.1,-0.65004,0.00018,28.73558]
[1779377273325,26.58,77171.48,0.1,-0.65037,0.00018,28.72518]
[1779377278392,26.58,77172.03,0.1,-0.65027,0.00018,28.72809]
[1779377283413,26.58,77173.59,0.1,-0.65,0.00018,28.73681]
[1779377288450,26.57,77173.15,0.1,-0.65009,0.00018,28.73401]
[1779377293485,26.57,77170.48,0.1,-0.65058,0.00018,28.71842]
[1779377296755,26.57,77173.97,0.1,-0.64995,0.00018,28.7384]
[1779377297518,26.57,77179.08,0.1,-0.64904,0.00018,28.76756]
[1779377300539,26.57,77185.02,0.1,-0.64798,0.00018,28.80116]
[1779377305574,26.57,77187.14,0.1,-0.64761,0.00018,28.81268]
[1779377310609,26.56,77186.63,0.1,-0.64772,0.00018,28.8093]
[1779377315645,26.56,77186.5,0.1,-0.64778,0.00018,28.80494]
[1779377320681,26.56,77188.0,0.1,-0.64752,0.00018,28.81297]
[1779377323276,26.56,77188.01,0.1,-0.64753,0.00018,28.81283]
[1779377323702,26.56,77177.88,0.1,-0.64936,0.00018,28.75502]
[1779377325716,26.56,77174.32,0.1,-0.65,0.00018,28.73449]
[1779377330856,26.55,77176.88,0.1,-0.64955,0.00018,28.74896]
[1779377334682,26.55,77177.92,0.1,-0.64937,0.00018,28.75467]
[1779377337800,26.55,77190.73,0.1,-0.64707,0.00018,28.82727]
[1779377338015,26.55,77190.73,0.1,-0.64707,0.00018,28.82727]
[1779377338494,26.55,77190.73,0.1,-0.64707,0.00018,28.82727]
[1779377338807,26.55,77195.77,0.1,-0.64616,0.00018,28.8556]
[1779377340329,26.55,77197.97,0.1,-0.64577,0.00018,28.86785]
[1779377340351,26.55,77197.97,0.1,-0.64577,0.00018,28.86785]
[1779377340821,26.55,77204.63,0.1,-0.64457,0.00018,28.90499]
[1779377342525,26.55,77206.7,0.1,-0.6442,0.00018,28.91637]
[1779377342835,26.55,77214.28,0.1,-0.64284,0.00018,28.95823]
[1779377347870,26.54,77213.12,0.1,-0.64308,0.00018,28.95097]
[1779377352905,26.54,77214.45,0.1,-0.64286,0.00018,28.95753]
[1779377357940,26.53,77214.25,0.1,-0.64293,0.00018,28.95568]
[1779377360961,26.53,77219.23,0.1,-0.64204,0.00018,28.98269]
[1779377365996,26.52,77218.64,0.1,-0.64217,0.00018,28.97871]
[1779377371687,26.52,77221.42,0.1,-0.64169,0.00018,28.99342]
[1779377373140,26.52,77227.54,0.1,-0.64059,0.00018,29.02367]
[1779377374883,26.52,77234.65,0.1,-0.6393,0.00018,29.06234]
[1779377378103,26.52,77235.46,0.1,-0.63915,0.00018,29.06668]
[1779377381102,26.52,77227.52,0.1,-0.6406,0.00018,29.02355]
[1779377383116,26.52,77222.98,0.1,-0.64142,0.00018,28.99875]
[1779377385131,26.52,77214.14,0.1,-0.64303,0.00018,28.95005]
[1779377386137,26.52,77209.59,0.1,-0.64385,0.00018,28.92475]
[1779377388874,26.52,77209.22,0.1,-0.64392,0.00018,28.92262]
[1779377390168,26.52,77204.8,0.1,-0.64472,0.00018,28.89797]
[1779377391559,26.52,77204.8,0.1,-0.64472,0.00018,28.89797]
[1779377391852,26.52,77204.8,0.1,-0.64472,0.00018,28.89797]
[1779377391952,26.52,77204.8,0.1,-0.64472,0.00018,28.89797]
[1779377391936,26.52,77204.41,0.1,-0.64479,0.00018,28.89577]
[1779377392727,26.52,77204.41,0.1,-0.64479,0.00018,28.89577]
[1779377392880,26.52,77203.65,0.1,-0.64493,0.00018,28.89152]
[1779377396626,26.52,77202.23,0.1,-0.64519,0.00018,28.88358]
[1779377396703,26.52,77202.23,0.1,-0.64519,0.00018,28.88358]
[1779377396728,26.52,77202.07,0.1,-0.64522,0.00018,28.88269]
[1779377398224,26.52,77196.5,0.1,-0.64622,0.00018,28.85142]
[1779377399715,26.52,77196.5,0.1,-0.64622,0.00018,28.85142]
[1779377399814,26.52,77197.32,0.1,-0.64607,0.00018,28.85606]
[1779377400981,26.52,77197.32,0.1,-0.64607,0.00018,28.85606]
[1779377401244,26.52,77202.02,0.1,-0.64522,0.00018,28.88247]
[1779377403846,26.52,77205.29,0.1,-0.64463,0.00018,28.90078]
[1779377403895,26.52,77205.29,0.1,-0.64463,0.00018,28.90078]
[1779377403898,26.52,77204.15,0.1,-0.64484,0.00018,28.89439]
[1779377404547,26.52,77204.15,0.1,-0.64484,0.00018,28.89439]
[1779377404561,26.52,77200.0,0.1,-0.64559,0.00018,28.87114]
[1779377406761,26.52,77199.99,0.1,-0.64559,0.00018,28.87109]
[1779377406837,26.52,77198.66,0.1,-0.64583,0.00018,28.86362]
[1779377407465,26.52,77198.66,0.1,-0.64583,0.00018,28.86362]
[1779377407511,26.52,77196.19,0.1,-0.64628,0.00018,28.84963]
[1779377413334,26.52,77202.08,0.1,-0.64523,0.00018,28.8822]
[1779377416281,26.52,77202.69,0.1,-0.64512,0.00018,28.88561]
[1779377416867,26.52,77202.69,0.1,-0.64512,0.00018,28.88561]
[1779377417216,26.52,77200.29,0.1,-0.64556,0.00018,28.87213]
[1779377417950,26.52,77200.29,0.1,-0.64556,0.00018,28.87213]
[1779377417362,26.52,77198.87,0.1,-0.64582,0.00018,28.86416]
[1779377418574,26.52,77198.87,0.1,-0.64582,0.00018,28.86416]
[1779377419166,26.52,77198.07,0.1,-0.64596,0.00018,28.85966]
[1779377419377,26.52,77199.31,0.1,-0.64574,0.00018,28.86664]
[1779377420615,26.52,77199.31,0.1,-0.64574,0.00018,28.86664]
[1779377424418,26.52,77205.81,0.1,-0.64456,0.00018,28.90302]
[1779377425938,26.52,77210.46,0.1,-0.64372,0.00018,28.92888]
[1779377431464,26.51,77210.51,0.1,-0.64374,0.00018,28.92574]
[1779377436500,26.51,77207.65,0.1,-0.64426,0.00018,28.90966]
[1779377441526,26.51,77209.33,0.1,-0.64396,0.00018,28.91889]
[1779377441554,26.51,77209.33,0.1,-0.64396,0.00018,28.91889]
[1779377441657,26.51,77207.99,0.1,-0.6442,0.00018,28.9114]
[1779377442585,26.51,77207.99,0.1,-0.6442,0.00018,28.9114]
[1779377442642,26.51,77207.99,0.1,-0.6442,0.00018,28.9114]
[1779377442672,26.51,77199.74,0.1,-0.6457,0.00018,28.86512]
[1779377443881,26.51,77199.74,0.1,-0.6457,0.00018,28.86512]
[1779377449591,26.51,77200.56,0.1,-0.64558,0.00018,28.86904]
[1779377454833,26.5,77200.85,0.1,-0.64554,0.00018,28.87027]
[1779377460671,26.5,77195.94,0.1,-0.64645,0.00018,28.84198]
[1779377461891,26.5,77195.94,0.1,-0.64645,0.00018,28.84198]
[1779377463128,26.5,77198.0,0.1,-0.64608,0.00018,28.85352]
[1779377463282,26.5,77198.0,0.1,-0.64608,0.00018,28.85352]
[1779377463692,26.5,77189.91,0.1,-0.64754,0.00018,28.80777]
[1779377464886,26.5,77189.91,0.1,-0.64754,0.00018,28.80777]
[1779377464931,26.5,77184.85,0.1,-0.64846,0.00018,28.77889]
[1779377465234,26.5,77184.85,0.1,-0.64846,0.00018,28.77889]
[1779377465708,26.5,77176.97,0.1,-0.64988,0.00018,28.73368]
[1779377466715,26.5,77169.24,0.1,-0.65127,0.00018,28.68901]
[1779377471782,26.5,77167.02,0.1,-0.65167,0.00018,28.67622]
[1779377472759,26.5,77178.85,0.1,-0.64954,0.00018,28.74459]
[1779377477745,26.5,77178.22,0.1,-0.64965,0.00018,28.74084]
[1779377482836,26.5,77176.45,0.1,-0.64998,0.00018,28.73047]
[1779377487874,26.5,77175.3,0.1,-0.65019,0.00018,28.72369]
[1779377490892,26.5,77165.43,0.1,-0.65197,0.00018,28.66641]
[1779377492906,26.5,77164.64,0.1,-0.65213,0.00018,28.6587]
[1779377494921,26.5,77147.08,0.1,-0.65528,0.00018,28.55555]
[1779377495928,26.5,77147.5,0.1,-0.6552,0.00018,28.55813]
[1779377500963,26.5,77151.0,0.1,-0.65456,0.00018,28.57927]
[1779377502977,26.5,77155.9,0.1,-0.65369,0.00018,28.60778]
[1779377508012,26.49,77159.27,0.1,-0.65312,0.00018,28.62666]
[1779377512040,26.49,77153.57,0.1,-0.65413,0.00018,28.59339]
[1779377517075,26.5,77153.51,0.1,-0.65413,0.00018,28.59346]
[1779377522115,26.5,77153.57,0.1,-0.65411,0.00018,28.59418]
[1779377527149,26.5,77153.03,0.1,-0.65421,0.00018,28.59067]
[1779377532735,26.49,77153.32,0.1,-0.65419,0.00018,28.59156]
[1779377533198,26.49,77147.33,0.1,-0.65527,0.00018,28.556]
[1779377538234,26.49,77148.54,0.1,-0.65507,0.00018,28.56245]
[1779377543269,26.48,77150.59,0.1,-0.65473,0.00018,28.57388]
[1779377548304,26.48,77154.81,0.1,-0.654,0.00018,28.59802]
[1779377549778,26.48,77154.81,0.1,-0.654,0.00018,28.59802]
[1779377549788,26.48,77159.65,0.1,-0.65313,0.00018,28.62638]
[1779377551005,26.48,77169.41,0.1,-0.65138,0.00018,28.68023]
[1779377551880,26.48,77169.41,0.1,-0.65138,0.00018,28.68023]
[1779377553703,26.48,77174.35,0.1,-0.65049,0.00018,28.70885]
[1779377555396,26.48,77174.03,0.1,-0.65055,0.00018,28.70699]
[1779377557366,26.48,77179.25,0.1,-0.64961,0.00018,28.73704]
[1779377558584,26.48,77179.25,0.1,-0.64961,0.00018,28.73704]
[1779377560388,26.48,77173.42,0.1,-0.65067,0.00018,28.70334]
[1779377565423,26.48,77175.25,0.1,-0.65034,0.00018,28.71384]
[1779377570458,26.48,77174.48,0.1,-0.65048,0.00018,28.70932]
[1779377575493,26.48,77173.88,0.1,-0.65059,0.00018,28.7058]
[1779377580072,26.48,77164.74,0.1,-0.65224,0.00018,28.65269]
[1779377581062,26.48,77159.89,0.1,-0.65311,0.00018,28.62436]
[1779377584556,26.48,77154.94,0.1,-0.654,0.00018,28.59527]
[1779377589591,26.47,77157.97,0.1,-0.65348,0.00018,28.61217]
[1779377592228,26.47,77154.97,0.1,-0.65404,0.00018,28.59414]
[1779377592612,26.47,77146.55,0.1,-0.65555,0.00018,28.54414]
[1779377593281,26.47,77146.55,0.1,-0.65555,0.00018,28.54414]
[1779377593399,26.47,77146.55,0.1,-0.65555,0.00018,28.54414]
[1779377593619,26.47,77140.25,0.1,-0.65669,0.00018,28.50646]
[1779377597527,26.47,77141.71,0.1,-0.65644,0.00018,28.5148]
[1779377597648,26.47,77146.13,0.1,-0.65565,0.00018,28.541]
[1779377599661,26.46,77151.82,0.1,-0.65464,0.00018,28.57445]
[1779377600281,26.46,77151.82,0.1,-0.65464,0.00018,28.57445]
[1779377600289,26.46,77151.82,0.1,-0.65464,0.00018,28.57445]
[1779377600631,26.46,77151.82,0.1,-0.65464,0.00018,28.57445]
[1779377600853,26.46,77151.82,0.1,-0.65464,0.00018,28.57445]
[1779377602684,26.46,77147.23,0.1,-0.65548,0.00018,28.54681]
[1779377607719,26.46,77152.63,0.1,-0.65453,0.00018,28.57816]
[1779377612754,26.45,77147.89,0.1,-0.65542,0.00018,28.54621]
[1779377617789,26.45,77148.45,0.1,-0.65534,0.00018,28.54895]
[1779377621686,26.45,77148.62,0.1,-0.65532,0.00018,28.54958]
[1779377622027,26.45,77148.62,0.1,-0.65532,0.00018,28.54958]
[1779377627876,26.44,77149.34,0.1,-0.65521,0.00018,28.55304]
[1779377630899,26.44,77157.44,0.1,-0.65377,0.00018,28.60055]
[1779377632231,26.44,77163.85,0.1,-0.65261,0.00018,28.63827]
[1779377634933,26.44,77155.12,0.1,-0.65418,0.00018,28.58716]
[1779377639969,26.45,77155.75,0.1,-0.65405,0.00018,28.59132]
[1779377645016,26.45,77161.7,0.1,-0.65298,0.00018,28.62641]
[1779377649044,26.44,77156.91,0.1,-0.65386,0.00018,28.59748]
[1779377652185,26.44,77154.44,0.1,-0.65432,0.00018,28.58257]
[1779377652267,26.44,77147.37,0.1,-0.6556,0.00018,28.54049]
[1779377654081,26.44,77142.19,0.1,-0.65653,0.00018,28.50934]
[1779377656634,26.44,77142.07,0.1,-0.65656,0.00018,28.5084]
[1779377657102,26.44,77136.79,0.1,-0.65751,0.00018,28.47665]
[1779377661139,26.43,77129.61,0.1,-0.65881,0.00018,28.43309]
[1779377661463,26.43,77129.61,0.1,-0.65881,0.00018,28.43309]
[1779377661512,26.43,77129.61,0.1,-0.65881,0.00018,28.43309]
[1779377662145,26.43,77118.15,0.1,-0.66086,0.00018,28.36337]
[1779377662335,26.43,77118.15,0.1,-0.66086,0.00018,28.36337]
[1779377662743,26.43,77118.15,0.1,-0.66086,0.00018,28.36337]
[1779377663152,26.43,77122.14,0.1,-0.66015,0.00018,28.38772]
[1779377664335,26.43,77124.01,0.1,-0.65981,0.00018,28.39909]
[1779377665167,26.43,77123.0,0.1,-0.65999,0.00018,28.39293]
[1779377669335,26.43,77123.52,0.1,-0.65991,0.00018,28.39567]
[1779377671213,26.43,77107.06,0.1,-0.66287,0.00018,28.29162]
[1779377672243,26.43,77100.49,0.1,-0.66405,0.00018,28.25079]
[1779377673234,26.43,77092.39,0.1,-0.66549,0.00018,28.20019]
[1779377674329,26.43,77090.55,0.1,-0.66582,0.00018,28.18859]
[1779377675261,26.43,77083.68,0.1,-0.66704,0.00018,28.14534]
[1779377675452,26.43,77083.68,0.1,-0.66704,0.00018,28.14534]
[1779377675752,26.43,77083.68,0.1,-0.66704,0.00018,28.14534]
[1779377675879,26.43,77083.68,0.1,-0.66704,0.00018,28.14534]
[1779377676266,26.43,77065.48,0.1,-0.67027,0.00018,28.02965]
[1779377676551,26.43,77065.48,0.1,-0.67027,0.00018,28.02965]
[1779377676687,26.43,77065.48,0.1,-0.67027,0.00018,28.02965]
[1779377677273,26.43,77060.9,0.1,-0.67108,0.00018,28.00027]
[1779377679287,26.43,77052.72,0.1,-0.67253,0.00018,27.9476]
[1779377679633,26.43,77052.72,0.1,-0.67253,0.00018,27.9476]
[1779377679921,26.43,77052.72,0.1,-0.67253,0.00018,27.9476]
[1779377680294,26.43,77031.45,0.1,-0.67627,0.00018,27.80892]
[1779377680949,26.43,77031.45,0.1,-0.67627,0.00018,27.80892]
[1779377681302,26.43,77029.74,0.1,-0.67657,0.00018,27.79752]
[1779377682309,26.43,77035.26,0.1,-0.67561,0.00018,27.83367]
[1779377683845,26.43,77038.17,0.1,-0.6751,0.00018,27.85258]
[1779377684323,26.43,77036.05,0.1,-0.67548,0.00018,27.83851]
[1779377685330,26.43,77030.14,0.1,-0.67652,0.00018,27.79951]
[1779377687345,26.42,77025.62,0.1,-0.67739,0.00018,27.76704]
[1779377688064,26.42,77025.62,0.1,-0.67739,0.00018,27.76704]
[1779377688352,26.41,77015.23,0.1,-0.67924,0.00018,27.6969]
[1779377689359,26.41,77006.24,0.1,-0.68085,0.00017,27.63563]
[1779377691374,26.4,77008.37,0.1,-0.68049,0.00017,27.6494]
[1779377695299,26.4,77013.31,0.1,-0.67965,0.00018,27.68139]
[1779377695733,26.4,77013.31,0.1,-0.67965,0.00018,27.68139]
[1779377695757,26.4,77017.7,0.1,-0.6789,0.00018,27.71017]
[1779377696416,26.4,77030.26,0.1,-0.67669,0.00018,27.79345]
[1779377698430,26.4,77033.42,0.1,-0.67614,0.00018,27.81406]
[1779377703465,26.39,77032.62,0.1,-0.67635,0.00018,27.80646]
[1779377706486,26.37,77037.61,0.1,-0.6756,0.00018,27.83473]
[1779377710515,26.34,77044.1,0.1,-0.67464,0.00018,27.87081]
[1779377713345,26.35,77049.97,0.1,-0.67354,0.00018,27.91147]
[1779377714806,26.35,77051.67,0.1,-0.67324,0.00018,27.92254]
[1779377714827,26.36,77058.4,0.1,-0.672,0.00018,27.96795]
[1779377715568,26.36,77058.4,0.1,-0.672,0.00018,27.96795]
[1779377715571,26.36,77058.4,0.1,-0.672,0.00018,27.96795]
[1779377715623,26.36,77058.4,0.1,-0.672,0.00018,27.96795]
[1779377716072,26.36,77058.4,0.1,-0.672,0.00018,27.96795]
[1779377716125,26.36,77058.4,0.1,-0.672,0.00018,27.96795]
[1779377716168,26.36,77060.91,0.1,-0.67154,0.00018,27.98463]
[1779377717072,26.36,77060.91,0.1,-0.67154,0.00018,27.98463]
[1779377717124,26.36,77060.91,0.1,-0.67154,0.00018,27.98463]
[1779377717173,26.36,77061.98,0.1,-0.67134,0.00018,27.99187]
[1779377717779,26.36,77061.98,0.1,-0.67134,0.00018,27.99187]
[1779377720072,26.36,77065.07,0.1,-0.67078,0.00018,28.01225]
[1779377721574,26.36,77064.45,0.1,-0.67088,0.00018,28.00868]
[1779377722577,26.37,77064.58,0.1,-0.67085,0.00018,28.00971]
[1779377723581,26.37,77065.81,0.1,-0.67062,0.00018,28.01781]
[1779377724583,26.37,77066.11,0.1,-0.67057,0.00018,28.01985]
[1779377725080,26.37,77066.11,0.1,-0.67057,0.00018,28.01985]
[1779377725621,26.37,77070.14,0.1,-0.66985,0.00018,28.0459]
[1779377726783,26.37,77070.14,0.1,-0.66985,0.00018,28.0459]
[1779377727247,26.37,77070.14,0.1,-0.66985,0.00018,28.0459]
[1779377727347,26.37,77070.84,0.1,-0.66972,0.00018,28.05027]
[1779377727635,26.37,77076.71,0.1,-0.66867,0.00018,28.08819]
[1779377730656,26.37,77081.88,0.1,-0.66775,0.00018,28.12095]
[1779377732677,26.37,77089.73,0.1,-0.66637,0.00018,28.16728]
[1779377734225,26.37,77089.73,0.1,-0.66637,0.00018,28.16728]
[1779377734443,26.37,77091.23,0.1,-0.66611,0.00018,28.17665]
[1779377734783,26.37,77091.23,0.1,-0.66611,0.00018,28.17665]
[1779377734803,26.37,77081.5,0.1,-0.66784,0.00018,28.11515]
[1779377737215,26.37,77081.1,0.1,-0.66792,0.00018,28.11255]
[1779377742711,26.37,77085.84,0.1,-0.66708,0.00018,28.14216]
[1779377748790,26.36,77086.39,0.1,-0.667,0.00018,28.14503]
[1779377753825,26.36,77091.36,0.1,-0.66613,0.00018,28.17599]
[1779377755839,26.36,77086.92,0.1,-0.66692,0.00018,28.14792]
[1779377759770,26.36,77083.88,0.1,-0.66747,0.00018,28.12857]
[1779377761881,26.36,77077.85,0.1,-0.66855,0.00018,28.09011]
[1779377763630,26.36,77077.8,0.1,-0.66856,0.00018,28.08974]
[1779377764141,26.36,77077.8,0.1,-0.66856,0.00018,28.08974]
[1779377764177,26.36,77072.55,0.1,-0.66949,0.00018,28.05619]
[1779377764902,26.36,77067.38,0.1,-0.67041,0.00018,28.02304]
[1779377765663,26.36,77067.38,0.1,-0.67041,0.00018,28.02304]
[1779377765776,26.36,77067.38,0.1,-0.67041,0.00018,28.02304]
[1779377766163,26.36,77062.67,0.1,-0.67124,0.00018,27.99273]
[1779377769940,26.36,77056.47,0.1,-0.67231,0.00018,27.95372]
[1779377773138,26.37,77057.47,0.1,-0.6721,0.00018,27.9614]
[1779377774151,26.37,77060.09,0.1,-0.67162,0.00018,27.97887]
[1779377774169,26.37,77068.57,0.1,-0.67012,0.00018,28.03345]
[1779377774650,26.37,77068.57,0.1,-0.67012,0.00018,28.03345]
[1779377779615,26.37,77069.08,0.1,-0.67003,0.00018,28.03675]
[1779377779660,26.37,77069.08,0.1,-0.67003,0.00018,28.03675]
[1779377780017,26.37,77073.54,0.1,-0.66923,0.00018,28.06528]
[1779377781162,26.37,77073.54,0.1,-0.66923,0.00018,28.06528]
[1779377781661,26.37,77073.68,0.1,-0.66921,0.00018,28.06606]
[1779377784167,26.37,77075.55,0.1,-0.66889,0.00018,28.07775]
[1779377784258,26.37,77071.54,0.1,-0.6696,0.00018,28.05214]
[1779377784666,26.37,77071.54,0.1,-0.6696,0.00018,28.05214]
[1779377785165,26.37,77071.54,0.1,-0.6696,0.00018,28.05214]
[1779377785464,26.37,77068.56,0.1,-0.67013,0.00018,28.0331]
[1779377785728,26.37,77068.56,0.1,-0.67013,0.00018,28.0331]
[1779377786053,26.37,77059.44,0.1,-0.67174,0.00018,27.97444]
[1779377787061,26.37,77055.68,0.1,-0.67241,0.00018,27.95019]
[1779377789075,26.38,77047.43,0.1,-0.67381,0.00018,27.89848]
[1779377790082,26.38,77039.83,0.1,-0.67511,0.00018,27.8501]
[1779377791208,26.38,77039.83,0.1,-0.67511,0.00018,27.8501]
[1779377791221,26.39,77030.56,0.1,-0.67671,0.00018,27.78763]
[1779377792098,26.39,77020.31,0.1,-0.67852,0.00018,27.71959]
[1779377792508,26.39,77020.31,0.1,-0.67852,0.00018,27.71959]
[1779377793607,26.39,77018.35,0.1,-0.67886,0.00018,27.70649]
[1779377795556,26.39,77021.86,0.1,-0.67825,0.00018,27.72974]
[1779377800406,26.39,77019.3,0.1,-0.67871,0.00018,27.71245]
[1779377801161,26.39,77024.22,0.1,-0.67785,0.00018,27.74504]
[1779377803176,26.39,77029.51,0.1,-0.67692,0.00018,27.77987]
[1779377808211,26.39,77026.42,0.1,-0.67748,0.00018,27.75884]
[1779377809942,26.39,77026.18,0.1,-0.67753,0.00018,27.75715]
[1779377810225,26.38,77017.5,0.1,-0.67905,0.00018,27.69933]
[1779377810945,26.38,77017.5,0.1,-0.67905,0.00018,27.69933]
[1779377811232,26.38,77012.39,0.1,-0.67995,0.00018,27.66512]
[1779377816267,26.38,77012.58,0.1,-0.67992,0.00018,27.66623]
[1779377818281,26.38,77005.0,0.1,-0.68125,0.00017,27.61524]
[1779377819288,26.38,76998.11,0.1,-0.68245,0.00017,27.56875]
[1779377823316,26.39,77002.52,0.1,-0.68164,0.00017,27.60028]
[1779377825330,26.39,77009.06,0.1,-0.68049,0.00018,27.64429]
[1779377827345,26.39,77012.96,0.1,-0.67981,0.00018,27.67036]
[1779377827888,26.39,77012.96,0.1,-0.67981,0.00018,27.67036]
[1779377828353,26.39,77017.67,0.1,-0.67899,0.00018,27.70177]
[1779377828982,26.39,77017.67,0.1,-0.67899,0.00018,27.70177]
[1779377829360,26.39,77023.9,0.1,-0.6779,0.00018,27.74313]
[1779377833410,26.39,77032.14,0.1,-0.67646,0.00018,27.79718]
[1779377838445,26.38,77030.58,0.1,-0.67676,0.00018,27.78616]
[1779377843480,26.38,77034.19,0.1,-0.67614,0.00018,27.80922]
[1779377848515,26.38,77033.89,0.1,-0.67622,0.00018,27.80647]
[1779377853550,26.36,77034.0,0.1,-0.67631,0.00018,27.80052]
[1779377858585,26.33,77036.96,0.1,-0.67599,0.00018,27.81301]
[1779377863620,26.32,77039.07,0.1,-0.67567,0.00018,27.82488]
[1779377866641,26.32,77045.87,0.1,-0.67448,0.00018,27.86909]
[1779377868655,26.32,77050.03,0.1,-0.67375,0.00018,27.89627]
[1779377869770,26.32,77050.03,0.1,-0.67375,0.00018,27.89627]
[1779377869822,26.32,77050.03,0.1,-0.67375,0.00018,27.89627]
[1779377869924,26.32,77051.5,0.1,-0.67348,0.00018,27.9061]
[1779377870771,26.32,77051.5,0.1,-0.67348,0.00018,27.9061]
[1779377871775,26.32,77055.23,0.1,-0.67282,0.00018,27.93049]
[1779377872778,26.32,77055.42,0.1,-0.67278,0.00018,27.93181]
[1779377875705,26.33,77048.9,0.1,-0.67393,0.00018,27.88958]
[1779377876989,26.33,77053.03,0.1,-0.67319,0.00018,27.91673]
[1779377879786,26.33,77054.18,0.1,-0.67298,0.00018,27.92442]
[1779377881289,26.33,77054.55,0.1,-0.67291,0.00018,27.92693]
[1779377881791,26.33,77055.43,0.1,-0.67276,0.00018,27.93274]
[1779377882292,26.33,77055.43,0.1,-0.67276,0.00018,27.93274]
[1779377883291,26.33,77055.91,0.1,-0.67264,0.00018,27.93681]
[1779377883313,26.34,77060.66,0.1,-0.67178,0.00018,27.96848]
[1779377886296,26.34,77059.68,0.1,-0.67195,0.00018,27.96228]
[1779377886792,26.34,77061.9,0.1,-0.67155,0.00018,27.9767]
[1779377891301,26.34,77061.45,0.1,-0.67162,0.00018,27.97403]
[1779377891801,26.34,77063.14,0.1,-0.67132,0.00018,27.98501]
[1779377891801,26.34,77063.14,0.1,-0.67132,0.00018,27.98501]
[1779377894304,26.34,77064.32,0.1,-0.67111,0.00018,27.99274]
[1779377896808,26.34,77062.22,0.1,-0.67148,0.00018,27.97937]
[1779377900814,26.34,77064.95,0.1,-0.67098,0.00018,27.99721]
[1779377901318,26.34,77064.95,0.1,-0.67098,0.00018,27.99721]
[1779377901318,26.34,77064.95,0.1,-0.67098,0.00018,27.99721]
[1779377901816,26.34,77063.52,0.1,-0.67124,0.00018,27.98805]
[1779377902815,26.34,77063.5,0.1,-0.67124,0.00018,27.98798]
[1779377903316,26.34,77063.5,0.1,-0.67124,0.00018,27.98798]
[1779377905322,26.34,77063.93,0.1,-0.67116,0.00018,27.99087]
[1779377908822,26.34,77063.9,0.1,-0.67116,0.00018,27.99092]
[1779377909339,26.34,77063.9,0.1,-0.67116,0.00018,27.99092]
[1779377911329,26.34,77064.41,0.1,-0.67106,0.00018,27.99431]
[1779377911829,26.34,77064.7,0.1,-0.67103,0.00018,27.99304]
[1779377916996,26.34,77066.3,0.1,-0.67074,0.00018,28.00358]
[1779377922031,26.35,77066.3,0.1,-0.67073,0.00018,28.00372]
[1779377923340,26.35,77066.3,0.1,-0.67073,0.00018,28.00372]
[1779377928073,26.35,77058.17,0.1,-0.67217,0.00018,27.95144]
[1779377929080,26.35,77050.92,0.1,-0.67346,0.00018,27.9041]
[1779377933108,26.34,77057.96,0.1,-0.67222,0.00018,27.9496]
[1779377938144,26.35,77059.17,0.1,-0.67199,0.00018,27.95779]
[1779377943181,26.35,77058.15,0.1,-0.67216,0.00018,27.95157]
[1779377944367,26.35,77058.15,0.1,-0.67216,0.00018,27.95157]
[1779377944368,26.35,77058.15,0.1,-0.67216,0.00018,27.95157]
[1779377944869,26.35,77059.11,0.1,-0.67199,0.00018,27.95787]
[1779377944870,26.35,77059.11,0.1,-0.67199,0.00018,27.95787]
[1779377945868,26.35,77060.75,0.1,-0.6717,0.00018,27.96855]
[1779377950873,26.35,77063.96,0.1,-0.67112,0.00018,27.98956]
[1779377951749,26.35,77064.78,0.1,-0.67097,0.00018,27.99489]
[1779377952247,26.35,77070.07,0.1,-0.67003,0.00018,28.02893]
[1779377957283,26.35,77070.09,0.1,-0.67003,0.00018,28.02915]
[1779377962321,26.35,77075.37,0.1,-0.66909,0.00018,28.06299]
[1779377967356,26.35,77077.7,0.1,-0.66868,0.00018,28.07771]
[1779377972392,26.35,77079.42,0.1,-0.66839,0.00018,28.08529]
[1779377977427,26.35,77079.37,0.1,-0.66841,0.00018,28.08477]
[1779377978772,26.35,77081.29,0.1,-0.66807,0.00018,28.09693]
[1779377982462,26.35,77088.46,0.1,-0.6668,0.00018,28.14206]
[1779377987497,26.35,77087.65,0.1,-0.66695,0.00018,28.13656]
[1779377987777,26.35,77087.65,0.1,-0.66695,0.00018,28.13656]
[1779377991525,26.34,77094.22,0.1,-0.66579,0.00018,28.17761]
[1779377996560,26.34,77094.0,0.1,-0.66585,0.00018,28.17568]
[1779377998574,26.34,77100.68,0.1,-0.66466,0.00018,28.21731]
[1779378003609,26.33,77101.48,0.1,-0.66458,0.00018,28.22015]
[1779378004176,26.33,77101.48,0.1,-0.66458,0.00018,28.22015]
[1779378007637,26.33,77108.42,0.1,-0.66336,0.00018,28.26277]
[1779378012672,26.32,77108.84,0.1,-0.66331,0.00018,28.26457]
[1779378018111,26.32,77109.94,0.1,-0.66314,0.00018,28.27061]
[1779378023750,26.31,77109.22,0.1,-0.6633,0.00018,28.26501]
[1779378028785,26.31,77110.96,0.1,-0.66301,0.00018,28.27502]
[1779378032728,26.31,77111.3,0.1,-0.66298,0.00018,28.27347]
[1779378032813,26.31,77112.6,0.1,-0.66276,0.00018,28.28138]
[1779378037219,26.3,77112.56,0.1,-0.66277,0.00018,28.28079]
[1779378037280,26.3,77112.99,0.1,-0.66271,0.00018,28.28294]
[1779378042883,26.3,77113.27,0.1,-0.66269,0.00018,28.28382]
[1779378047919,26.29,77112.73,0.1,-0.66282,0.00018,28.27943]
[1779378049317,26.29,77112.73,0.1,-0.66282,0.00018,28.27943]
[1779378049355,26.29,77112.73,0.1,-0.66282,0.00018,28.27943]
[1779378049406,26.29,77113.22,0.1,-0.66273,0.00018,28.2823]
[1779378049933,26.29,77118.43,0.1,-0.6618,0.00018,28.31453]
[1779378050940,26.29,77122.99,0.1,-0.66099,0.00018,28.34224]
[1779378053701,26.29,77123.89,0.1,-0.66084,0.00018,28.34755]
[1779378053961,26.29,77137.72,0.1,-0.65835,0.00018,28.43172]
[1779378054968,26.29,77140.24,0.1,-0.6579,0.00018,28.44691]
[1779378060014,26.28,77144.65,0.1,-0.65712,0.00018,28.47313]
[1779378065040,26.28,77140.97,0.1,-0.6578,0.00018,28.45047]
[1779378070080,26.28,77139.24,0.1,-0.65812,0.00018,28.43963]
[1779378075116,26.28,77140.77,0.1,-0.65786,0.00018,28.44859]
[1779378080151,26.28,77144.5,0.1,-0.65719,0.00018,28.4708]
[1779378085186,26.27,77145.49,0.1,-0.65703,0.00018,28.47639]
[1779378090221,26.27,77143.3,0.1,-0.65743,0.00018,28.46281]
[1779378095223,26.27,77141.62,0.1,-0.65776,0.00018,28.44929]
[1779378095256,26.27,77148.42,0.1,-0.65653,0.00018,28.49025]
[1779378096263,26.27,77153.0,0.1,-0.65571,0.00018,28.51765]
[1779378099294,26.27,77148.14,0.1,-0.65659,0.00018,28.4882]
[1779378102314,26.27,77152.81,0.1,-0.65576,0.00018,28.51603]
[1779378103056,26.27,77152.81,0.1,-0.65576,0.00018,28.51603]
[1779378103321,26.27,77157.92,0.1,-0.65483,0.00018,28.54647]
[1779378104328,26.27,77163.5,0.1,-0.65383,0.00018,28.57952]
[1779378105549,26.27,77167.66,0.1,-0.65308,0.00018,28.604]
[1779378106344,26.27,77174.53,0.1,-0.65183,0.00018,28.64428]
[1779378109365,26.26,77170.14,0.1,-0.65265,0.00018,28.61797]
[1779378114400,26.26,77168.38,0.1,-0.65299,0.00018,28.6069]
[1779378116505,26.26,77167.91,0.1,-0.65308,0.00018,28.60399]
[1779378116558,26.26,77167.91,0.1,-0.65308,0.00018,28.60399]
[1779378119789,26.26,77169.44,0.1,-0.65281,0.00018,28.61262]
[1779378120442,26.25,77160.98,0.1,-0.65436,0.00018,28.56225]
[1779378122456,26.25,77155.9,0.1,-0.65528,0.00018,28.53179]
[1779378127491,26.25,77155.77,0.1,-0.65532,0.00018,28.53065]
[1779378132526,26.25,77153.14,0.1,-0.65581,0.00018,28.51453]
[1779378137561,26.25,77155.91,0.1,-0.65532,0.00018,28.53076]
[1779378142596,26.25,77156.63,0.1,-0.6552,0.00018,28.53466]
[1779378145704,26.24,77144.52,0.1,-0.6574,0.00018,28.46162]
[1779378147631,26.24,77142.29,0.1,-0.6578,0.00018,28.44806]
[1779378149645,26.24,77146.45,0.1,-0.65705,0.00018,28.47315]
[1779378154680,26.24,77146.5,0.1,-0.65707,0.00018,28.47003]
[1779378159714,26.24,77145.75,0.1,-0.65721,0.00018,28.46525]
[1779378164750,26.24,77146.27,0.1,-0.65713,0.00018,28.46809]
[1779378169785,26.24,77147.69,0.1,-0.65688,0.00018,28.47635]
[1779378174820,26.24,77151.64,0.1,-0.65618,0.00018,28.49978]
[1779378179857,26.23,77154.46,0.1,-0.65568,0.00018,28.51623]
[1779378184891,26.23,77147.21,0.1,-0.65701,0.00018,28.47217]
[1779378189926,26.23,77145.18,0.1,-0.65739,0.00018,28.45961]
[1779378194961,26.23,77149.7,0.1,-0.65658,0.00018,28.48658]
[1779378199996,26.23,77148.82,0.1,-0.65675,0.00018,28.48091]
[1779378205036,26.22,77148.52,0.1,-0.65681,0.00018,28.47873]
[1779378210071,26.22,77147.64,0.1,-0.65699,0.00018,28.47307]
[1779378215106,26.22,77147.85,0.1,-0.65698,0.00018,28.47076]
[1779378220143,26.22,77147.59,0.1,-0.65703,0.00018,28.46886]
[1779378225195,26.22,77149.67,0.1,-0.65667,0.00018,28.48106]
[1779378229223,26.21,77154.15,0.1,-0.65587,0.00018,28.50768]
[1779378233004,26.21,77155.71,0.1,-0.65559,0.00018,28.51676]
[1779378237123,26.21,77160.24,0.1,-0.65478,0.00018,28.54343]
[1779378243324,26.21,77159.62,0.1,-0.65492,0.00018,28.53898]
[1779378248360,26.2,77159.37,0.1,-0.65498,0.00018,28.53698]
[1779378253394,26.2,77154.35,0.1,-0.65591,0.00018,28.50645]
[1779378254402,26.2,77149.29,0.1,-0.65683,0.00018,28.47591]
[1779378259438,26.2,77145.96,0.1,-0.65744,0.00018,28.45559]
[1779378264473,26.2,77149.16,0.1,-0.65686,0.00018,28.47474]
[1779378269508,26.2,77150.66,0.1,-0.6566,0.00018,28.48349]
[1779378271524,26.2,77145.91,0.1,-0.65748,0.00018,28.45151]
[1779378276559,26.2,77146.59,0.1,-0.65736,0.00018,28.45544]
[1779378281595,26.19,77146.11,0.1,-0.65746,0.00018,28.4523]
[1779378286630,26.19,77146.02,0.1,-0.65748,0.00018,28.45152]
[1779378291665,26.19,77143.82,0.1,-0.65789,0.00018,28.43796]
[1779378295696,26.19,77148.53,0.1,-0.65704,0.00018,28.4663]
[1779378300732,26.19,77148.74,0.1,-0.65701,0.00018,28.46726]
[1779378301739,26.19,77154.16,0.1,-0.65603,0.00018,28.49987]
[1779378303753,26.19,77147.77,0.1,-0.6572,0.00018,28.46114]
[1779378308788,26.19,77147.9,0.1,-0.65718,0.00018,28.46165]
[1779378310802,26.19,77155.48,0.1,-0.65581,0.00018,28.50722]
[1779378314699,26.18,77157.85,0.1,-0.65539,0.00018,28.52116]
[1779378316844,26.18,77163.32,0.1,-0.65441,0.00018,28.55356]
[1779378321879,26.18,77162.91,0.1,-0.6545,0.00018,28.55056]
[1779378322765,26.18,77162.91,0.1,-0.6545,0.00018,28.55056]
[1779378322886,26.18,77170.04,0.1,-0.6532,0.00018,28.59285]
[1779378323357,26.18,77170.04,0.1,-0.6532,0.00018,28.59285]
[1779378323893,26.18,77179.28,0.1,-0.65153,0.00018,28.64722]
[1779378326269,26.18,77180.98,0.1,-0.65123,0.00018,28.65686]
[1779378331949,26.17,77182.33,0.1,-0.65103,0.00018,28.66064]
[1779378335794,26.17,77182.54,0.1,-0.651,0.00018,28.66162]
[1779378335977,26.17,77180.67,0.1,-0.65134,0.00018,28.65073]
[1779378338755,26.17,77179.8,0.1,-0.6515,0.00018,28.64532]
[1779378338998,26.17,77183.24,0.1,-0.65088,0.00018,28.66534]
[1779378340009,26.17,77190.91,0.1,-0.64949,0.00018,28.70991]
[1779378342020,26.16,77195.25,0.1,-0.64871,0.00018,28.73467]
[1779378347054,26.16,77197.3,0.1,-0.64837,0.00018,28.74547]
[1779378353097,26.15,77196.64,0.1,-0.64853,0.00018,28.7404]
[1779378357376,26.15,77197.46,0.1,-0.6484,0.00018,28.74454]
[1779378363167,26.14,77190.82,0.1,-0.64966,0.00018,28.70461]
[1779378368202,26.13,77197.35,0.1,-0.6485,0.00018,28.7416]
[1779378373237,26.13,77199.03,0.1,-0.64822,0.00018,28.7503]
[1779378376258,26.12,77204.09,0.1,-0.64732,0.00018,28.77882]
[1779378381293,26.12,77205.12,0.1,-0.64717,0.00018,28.7836]
[1779378386329,26.11,77204.35,0.1,-0.64735,0.00018,28.77798]
[1779378391794,26.11,77206.73,0.1,-0.64693,0.00018,28.79118]
[1779378393004,26.11,77214.39,0.1,-0.64554,0.00018,28.83179]
[1779378398413,26.1,77216.86,0.1,-0.64511,0.00018,28.84511]
[1779378403448,26.1,77220.82,0.1,-0.64439,0.00018,28.86719]
[1779378406469,26.1,77226.36,0.1,-0.64338,0.00018,28.89819]
[1779378411504,26.09,77225.7,0.1,-0.64352,0.00018,28.89393]
[1779378416539,26.09,77223.79,0.1,-0.64389,0.00018,28.88266]
[1779378419641,26.09,77224.36,0.1,-0.64379,0.00018,28.88569]
[1779378419734,26.09,77224.36,0.1,-0.6438,0.00018,28.88559]
[1779378421253,26.09,77226.47,0.1,-0.64341,0.00018,28.89738]
[1779378421575,26.09,77227.56,0.1,-0.64321,0.00018,28.90341]
[1779378423754,26.09,77229.07,0.1,-0.64294,0.00018,28.91178]
[1779378428624,26.08,77221.66,0.1,-0.64433,0.00018,28.86939]
[1779378429811,26.08,77221.66,0.1,-0.64433,0.00018,28.86939]
[1779378430638,26.08,77213.77,0.1,-0.64578,0.00018,28.82438]
[1779378435673,26.08,77213.55,0.1,-0.64587,0.00018,28.82191]
[1779378437111,26.08,77213.55,0.1,-0.64587,0.00018,28.82191]
[1779378437423,26.07,77212.61,0.1,-0.64605,0.00018,28.81629]
[1779378442722,26.07,77214.09,0.1,-0.64583,0.00018,28.82325]
[1779378447598,26.06,77213.81,0.1,-0.64592,0.00018,28.82058]
[1779378448262,26.06,77214.61,0.1,-0.64578,0.00018,28.82487]
[1779378450761,26.06,77214.1,0.1,-0.64588,0.00018,28.82162]
[1779378454806,26.05,77222.72,0.1,-0.64434,0.00018,28.86679]
[1779378459841,26.05,77221.37,0.1,-0.6446,0.00018,28.85867]
[1779378461376,26.05,77221.67,0.1,-0.64455,0.00018,28.86028]
[1779378461855,26.05,77224.57,0.1,-0.64402,0.00018,28.87662]
[1779378462799,26.05,77224.57,0.1,-0.64402,0.00018,28.87662]
[1779378462862,26.05,77226.81,0.1,-0.64361,0.00018,28.88917]
[1779378467899,26.04,77227.27,0.1,-0.64354,0.00018,28.89123]
[1779378468349,26.04,77227.27,0.1,-0.64354,0.00018,28.89123]
[1779378468522,26.04,77227.27,0.1,-0.64354,0.00018,28.89123]
[1779378469061,26.04,77242.23,0.1,-0.64078,0.00019,28.97485]
[1779378469911,26.04,77244.18,0.1,-0.64042,0.00019,28.9855]
[1779378473939,26.04,77249.53,0.1,-0.63945,0.00019,29.0144]
[1779378479686,26.03,77249.28,0.1,-0.63952,0.00019,29.01231]
[1779378479984,26.03,77260.29,0.1,-0.63749,0.00019,29.07227]
[1779378480990,26.03,77265.17,0.1,-0.63659,0.00019,29.09874]
[1779378484039,26.03,77267.41,0.1,-0.63617,0.00019,29.11077]
[1779378486032,26.03,77272.24,0.1,-0.63528,0.00019,29.13666]
[1779378486847,26.03,77272.24,0.1,-0.63528,0.00019,29.13666]
[1779378486944,26.03,77272.24,0.1,-0.63528,0.00019,29.13666]
[1779378487037,26.03,77295.33,0.1,-0.63097,0.00019,29.25894]
[1779378487579,26.03,77295.33,0.1,-0.63097,0.00019,29.25894]
[1779378487869,26.03,77295.33,0.1,-0.63097,0.00019,29.25894]
[1779378488093,26.03,77295.33,0.1,-0.63097,0.00019,29.25894]
[1779378488115,26.03,77308.34,0.1,-0.62855,0.00019,29.32626]
[1779378489032,26.03,77308.34,0.1,-0.62855,0.00019,29.32626]
[1779378489058,26.03,77308.34,0.1,-0.62855,0.00019,29.32626]
[1779378489106,26.03,77312.64,0.1,-0.62775,0.00019,29.34816]
[1779378489408,26.03,77312.64,0.1,-0.62775,0.00019,29.34816]
[1779378491056,26.02,77312.38,0.1,-0.6278,0.00019,29.34664]
[1779378492034,26.02,77313.27,0.1,-0.62764,0.00019,29.35102]
[1779378492072,26.02,77327.43,0.1,-0.62499,0.00019,29.42267]
[1779378492230,26.02,77327.43,0.1,-0.62499,0.00019,29.42267]
[1779378492605,26.02,77327.43,0.1,-0.62499,0.00019,29.42267]
[1779378493079,26.02,77328.61,0.1,-0.62478,0.00019,29.42843]
[1779378493394,26.02,77328.61,0.1,-0.62478,0.00019,29.42843]
[1779378494012,26.02,77328.61,0.1,-0.62478,0.00019,29.42843]
[1779378495094,26.02,77316.46,0.1,-0.62707,0.00019,29.36671]
[1779378499726,26.01,77314.82,0.1,-0.62741,0.00019,29.35758]
[1779378499812,26.01,77314.82,0.1,-0.62741,0.00019,29.35758]
[1779378500165,26.01,77314.82,0.1,-0.62741,0.00019,29.35758]
[1779378500130,26.01,77308.55,0.1,-0.62859,0.00019,29.32524]
[1779378500279,26.01,77308.55,0.1,-0.62859,0.00019,29.32524]
[1779378501473,26.01,77306.97,0.1,-0.62889,0.00019,29.31693]
[1779378502144,26.01,77300.06,0.1,-0.63019,0.00019,29.28096]
[1779378502269,26.01,77300.06,0.1,-0.63019,0.00019,29.28096]
[1779378503151,26.01,77298.99,0.1,-0.6304,0.00019,29.27524]
[1779378504336,26.01,77298.64,0.1,-0.63047,0.00019,29.27328]
[1779378504977,26.01,77298.64,0.1,-0.63047,0.00019,29.27328]
[1779378505165,26.0,77298.9,0.1,-0.63042,0.00019,29.2745]
[1779378505276,26.0,77298.9,0.1,-0.63042,0.00019,29.2745]
[1779378505312,26.0,77298.9,0.1,-0.63042,0.00019,29.2745]
[1779378506172,26.0,77299.02,0.1,-0.63041,0.00019,29.27498]
[1779378511207,26.0,77297.23,0.1,-0.63078,0.00019,29.26187]
[1779378512238,26.0,77296.64,0.1,-0.6309,0.00019,29.25865]
[1779378514930,26.0,77295.53,0.1,-0.63111,0.00019,29.25259]
[1779378515492,25.99,77295.53,0.1,-0.63112,0.00019,29.25246]
[1779378515494,25.99,77295.53,0.1,-0.63112,0.00019,29.25246]
[1779378515615,25.99,77295.53,0.1,-0.63112,0.00019,29.25246]
[1779378520591,25.99,77288.23,0.1,-0.6325,0.00019,29.21364]
[1779378520672,25.99,77288.23,0.1,-0.6325,0.00019,29.21364]
[1779378520718,25.99,77288.38,0.1,-0.63248,0.00019,29.21423]
[1779378521728,25.99,77288.38,0.1,-0.63248,0.00019,29.21423]
[1779378521751,25.99,77281.39,0.1,-0.63379,0.00019,29.17705]
[1779378523817,25.99,77284.84,0.1,-0.63315,0.00019,29.19533]
[1779378526313,25.99,77293.84,0.1,-0.63148,0.00019,29.24256]
[1779378528234,25.99,77293.84,0.1,-0.63148,0.00019,29.24256]
[1779378528482,25.99,77289.16,0.1,-0.63236,0.00019,29.21761]
[1779378529334,25.99,77284.75,0.1,-0.63319,0.00019,29.19426]
[1779378532283,25.98,77283.72,0.1,-0.63339,0.00019,29.18864]
[1779378537453,25.98,77281.46,0.1,-0.63382,0.00019,29.17634]
[1779378543432,25.98,77281.26,0.1,-0.63387,0.00019,29.17498]
[1779378548467,25.98,77281.82,0.1,-0.63377,0.00019,29.17775]
[1779378553502,25.98,77281.45,0.1,-0.63384,0.00019,29.17563]
[1779378557949,25.98,77281.71,0.1,-0.6338,0.00019,29.17693]
[1779378558537,25.98,77274.42,0.1,-0.63516,0.00019,29.13785]
[1779378562565,25.98,77269.9,0.1,-0.636,0.00019,29.1135]
[1779378567768,25.98,77268.39,0.1,-0.63628,0.00019,29.10539]
[1779378568607,25.98,77275.9,0.1,-0.63488,0.00019,29.1459]
[1779378569621,25.98,77280.74,0.1,-0.63398,0.00019,29.17179]
[1779378570628,25.98,77286.29,0.1,-0.63294,0.00019,29.20128]
[1779378575663,25.98,77285.43,0.1,-0.63312,0.00019,29.19342]
[1779378580698,25.97,77285.3,0.1,-0.63316,0.00019,29.19254]
[1779378585733,25.97,77281.42,0.1,-0.63389,0.00019,29.17172]
[1779378590823,25.97,77284.2,0.1,-0.63337,0.00019,29.18644]
[1779378591775,25.97,77275.66,0.1,-0.63497,0.00019,29.14076]
[1779378596810,25.97,77277.12,0.1,-0.6347,0.00019,29.14861]
[1779378601846,25.97,77276.5,0.1,-0.63481,0.00019,29.14529]
[1779378606886,25.97,77277.28,0.1,-0.63467,0.00019,29.14947]
[1779378607854,25.97,77277.28,0.1,-0.63467,0.00019,29.14947]
[1779378609909,25.97,77283.08,0.1,-0.63358,0.00019,29.18043]
[1779378611527,25.97,77283.17,0.1,-0.63357,0.00019,29.18088]
[1779378611923,25.97,77278.43,0.1,-0.63445,0.00019,29.15555]
[1779378613937,25.97,77273.6,0.1,-0.63535,0.00019,29.12962]
[1779378618343,25.97,77274.32,0.1,-0.63522,0.00019,29.13352]
[1779378618715,25.97,77274.52,0.1,-0.63518,0.00019,29.13461]
[1779378624016,25.97,77272.52,0.1,-0.63555,0.00019,29.12385]
[1779378629043,25.97,77272.3,0.1,-0.63559,0.00019,29.12272]
[1779378634080,25.97,77274.04,0.1,-0.63528,0.00019,29.12903]
[1779378638112,25.97,77265.15,0.1,-0.63694,0.00019,29.08098]
[1779378639117,25.97,77258.04,0.1,-0.63826,0.00019,29.04221]
[1779378641133,25.97,77253.08,0.1,-0.63919,0.00019,29.01479]
[1779378642308,25.97,77253.08,0.1,-0.63919,0.00019,29.01479]
[1779378642376,25.97,77253.08,0.1,-0.63919,0.00019,29.01479]
[1779378643370,25.97,77235.97,0.1,-0.64237,0.00019,28.91946]
[1779378643659,25.97,77235.97,0.1,-0.64237,0.00019,28.91946]
[1779378644259,25.97,77231.73,0.1,-0.64316,0.00019,28.89554]
[1779378647175,25.97,77227.51,0.1,-0.64394,0.00019,28.87158]
[1779378647421,25.97,77227.51,0.1,-0.64394,0.00019,28.87158]
[1779378648639,25.97,77230.36,0.1,-0.64342,0.00019,28.88769]
[1779378654226,25.97,77229.04,0.1,-0.64367,0.00019,28.87995]
[1779378659260,25.97,77231.39,0.1,-0.64324,0.00019,28.89306]
[1779378660875,25.97,77231.23,0.1,-0.64327,0.00019,28.89211]
[1779378660921,25.97,77231.23,0.1,-0.64327,0.00019,28.89211]
[1779378661274,25.97,77227.05,0.1,-0.64405,0.00019,28.8684]
[1779378662105,25.97,77227.05,0.1,-0.64405,0.00019,28.8684]
[1779378667316,25.96,77223.07,0.1,-0.6448,0.00019,28.84526]
[1779378671058,25.96,77225.29,0.1,-0.64441,0.00019,28.85745]
[1779378671344,25.96,77227.88,0.1,-0.64393,0.00019,28.87201]
[1779378671705,25.96,77227.88,0.1,-0.64393,0.00019,28.87201]
[1779378672351,25.96,77229.01,0.1,-0.64373,0.00019,28.87837]
[1779378677386,25.96,77227.41,0.1,-0.64403,0.00019,28.86909]
[1779378682422,25.96,77229.58,0.1,-0.64364,0.00019,28.88112]
[1779378687457,25.96,77231.0,0.1,-0.64338,0.00019,28.88886]
[1779378691779,25.95,77232.49,0.1,-0.64311,0.00019,28.8971]
[1779378692091,25.95,77232.49,0.1,-0.64311,0.00019,28.8971]
[1779378692181,25.95,77232.51,0.1,-0.64313,0.00019,28.89396]
[1779378693095,25.95,77232.51,0.1,-0.64313,0.00019,28.89396]
[1779378693146,25.95,77238.92,0.1,-0.64194,0.00019,28.93002]
[1779378694150,25.95,77238.92,0.1,-0.64194,0.00019,28.93002]
[1779378694340,25.95,77240.83,0.1,-0.64159,0.00019,28.94068]
[1779378694766,25.95,77240.83,0.1,-0.64159,0.00019,28.94068]
[1779378694815,25.95,77249.4,0.1,-0.63999,0.00019,28.98851]
[1779378696278,25.95,77249.4,0.1,-0.63999,0.00019,28.98851]
[1779378701557,25.96,77252.14,0.1,-0.63946,0.00019,29.00409]
[1779378704489,25.96,77251.3,0.1,-0.63962,0.00019,28.99958]
[1779378705244,25.96,77251.3,0.1,-0.63962,0.00019,28.99958]
[1779378706592,25.96,77245.98,0.1,-0.6406,0.00019,28.97013]
[1779378708432,25.96,77245.98,0.1,-0.6406,0.00019,28.97013]
[1779378710935,25.96,77246.37,0.1,-0.64053,0.00019,28.97232]
[1779378710982,25.96,77246.37,0.1,-0.64053,0.00019,28.97232]
[1779378711019,25.96,77245.62,0.1,-0.64067,0.00019,28.96817]
[1779378712635,25.96,77240.77,0.1,-0.64157,0.00019,28.94112]
[1779378714431,25.96,77240.77,0.1,-0.64157,0.00019,28.94112]
[1779378714648,25.96,77238.13,0.1,-0.64206,0.00019,28.92642]
[1779378719684,25.96,77236.07,0.1,-0.64244,0.00019,28.91483]
[1779378722396,25.96,77237.6,0.1,-0.64216,0.00019,28.92338]
[1779378721698,25.96,77232.76,0.1,-0.64306,0.00019,28.8961]
[1779378722705,25.96,77224.99,0.1,-0.6445,0.00019,28.85201]
[1779378727740,25.95,77219.86,0.1,-0.64547,0.00019,28.82214]
[1779378732775,25.95,77213.92,0.1,-0.64657,0.00018,28.78797]
[1779378736803,25.95,77205.91,0.1,-0.64807,0.00018,28.741]
[1779378741839,25.95,77198.66,0.1,-0.64941,0.00018,28.69866]
[1779378742846,25.95,77192.65,0.1,-0.65052,0.00018,28.66344]
[1779378747881,25.95,77194.22,0.1,-0.65026,0.00018,28.67195]
[1779378752916,25.94,77196.05,0.1,-0.64996,0.00018,28.6788]
[1779378758959,25.94,77194.53,0.1,-0.65027,0.00018,28.66899]
[1779378763994,25.93,77193.78,0.1,-0.65043,0.00018,28.66387]
[1779378769029,25.93,77195.36,0.1,-0.65016,0.00018,28.67248]
[1779378775076,25.9,77194.1,0.1,-0.65054,0.00018,28.66068]
[1779378779100,25.88,77189.56,0.1,-0.65153,0.00018,28.62925]
[1779378780531,25.87,77190.24,0.1,-0.65144,0.00018,28.63232]
[1779378781108,25.87,77190.24,0.1,-0.65144,0.00018,28.63232]
[1779378781118,25.87,77179.6,0.1,-0.65343,0.00018,28.56784]
[1779378782124,25.87,77169.74,0.1,-0.65525,0.00018,28.50833]
[1779378786152,25.87,77167.37,0.1,-0.65568,0.00018,28.49397]
[1779378788166,25.87,77162.68,0.1,-0.65654,0.00018,28.46564]
[1779378791080,25.87,77162.59,0.1,-0.65655,0.00018,28.46514]
[1779378791098,25.87,77162.59,0.1,-0.65655,0.00018,28.46514]
[1779378791334,25.87,77162.05,0.1,-0.65665,0.00018,28.46187]
[1779378796222,25.87,77155.98,0.1,-0.65776,0.00018,28.42492]
[1779378798742,25.87,77155.48,0.1,-0.65785,0.00018,28.42196]
[1779378799797,25.87,77156.75,0.1,-0.65761,0.00018,28.42981]
[1779378801353,25.87,77146.36,0.1,-0.65952,0.00018,28.36588]
[1779378802265,25.88,77140.01,0.1,-0.66065,0.00018,28.32744]
[1779378807302,25.88,77141.19,0.1,-0.66042,0.00018,28.33524]
[1779378811328,25.88,77145.71,0.1,-0.65959,0.00018,28.36054]
[1779378816363,25.88,77145.23,0.1,-0.65967,0.00018,28.35799]
[1779378821398,25.88,77141.99,0.1,-0.66025,0.00018,28.33834]
[1779378823412,25.89,77137.84,0.1,-0.661,0.00018,28.31271]
[1779378828447,25.89,77136.97,0.1,-0.66114,0.00018,28.30785]
[1779378831467,25.89,77141.21,0.1,-0.66035,0.00018,28.33459]
[1779378836504,25.89,77141.31,0.1,-0.66032,0.00018,28.33574]
[1779378841539,25.9,77142.24,0.1,-0.66013,0.00018,28.34203]
[1779378843556,25.9,77126.34,0.1,-0.66303,0.00018,28.24282]
[1779378844563,25.9,77124.99,0.1,-0.66327,0.00018,28.2345]
[1779378849598,25.9,77125.27,0.1,-0.66319,0.00018,28.23719]
[1779378852619,25.9,77130.19,0.1,-0.66228,0.00018,28.26864]
[1779378857654,25.91,77130.18,0.1,-0.66225,0.00018,28.26937]
[1779378862689,25.91,77126.75,0.1,-0.66285,0.00018,28.24866]
[1779378864664,25.91,77126.71,0.1,-0.66285,0.00018,28.24878]
[1779378864995,25.91,77126.71,0.1,-0.66285,0.00018,28.24878]
[1779378868341,25.92,77123.7,0.1,-0.66339,0.00018,28.23011]
[1779378868385,25.92,77123.7,0.1,-0.66339,0.00018,28.23011]
[1779378868452,25.92,77122.63,0.1,-0.66357,0.00018,28.22367]
[1779378869195,25.92,77122.63,0.1,-0.66357,0.00018,28.22367]
[1779378869400,25.92,77115.64,0.1,-0.66485,0.00018,28.17934]
[1779378869739,25.92,77109.78,0.1,-0.66591,0.00018,28.14203]
[1779378871033,25.92,77109.78,0.1,-0.66591,0.00018,28.14203]
[1779378871062,25.92,77109.82,0.1,-0.66592,0.00018,28.13906]
[1779378873767,25.92,77114.01,0.1,-0.66516,0.00018,28.16573]
[1779378875323,25.92,77114.01,0.1,-0.66516,0.00018,28.16573]
[1779378875328,25.92,77116.54,0.1,-0.6647,0.00018,28.18174]
[1779378878822,25.92,77118.33,0.1,-0.66438,0.00018,28.19298]
[1779378879053,25.91,77118.65,0.1,-0.66433,0.00018,28.19489]
[1779378879809,25.91,77112.74,0.1,-0.6654,0.00018,28.15735]
[1779378883837,25.91,77108.64,0.1,-0.66615,0.00018,28.13101]
[1779378889879,25.91,77108.02,0.1,-0.66627,0.00018,28.12702]
[1779378893907,25.91,77102.09,0.1,-0.66735,0.00018,28.08882]
[1779378894704,25.91,77102.09,0.1,-0.66735,0.00018,28.08882]
[1779378894756,25.91,77102.09,0.1,-0.66735,0.00018,28.08882]
[1779378894914,25.91,77101.08,0.1,-0.66753,0.00018,28.08217]
[1779378896928,25.91,77093.92,0.1,-0.66884,0.00018,28.03567]
[1779378901963,25.91,77091.64,0.1,-0.66927,0.00018,28.0204]
[1779378904264,25.91,77091.42,0.1,-0.66931,0.00018,28.01889]
[1779378905268,25.91,77091.39,0.1,-0.66932,0.00018,28.01861]
[1779378905332,25.91,77097.86,0.1,-0.66815,0.00018,28.06041]
[1779378905725,25.91,77097.86,0.1,-0.66815,0.00018,28.06041]
[1779378905930,25.91,77097.86,0.1,-0.66815,0.00018,28.06041]
[1779378906268,25.91,77097.86,0.1,-0.66815,0.00018,28.06041]
[1779378906332,25.91,77097.86,0.1,-0.66815,0.00018,28.06041]
[1779378906358,25.91,77108.17,0.1,-0.66628,0.00018,28.12671]
[1779378907296,25.91,77108.17,0.1,-0.66628,0.00018,28.12671]
[1779378907353,25.91,77113.71,0.1,-0.66527,0.00018,28.16207]
[1779378913040,25.91,77113.31,0.1,-0.66535,0.00018,28.1594]
[1779378918079,25.91,77113.53,0.1,-0.66531,0.00018,28.16067]
[1779378920166,25.91,77112.34,0.1,-0.66553,0.00018,28.15306]
[1779378920220,25.91,77112.34,0.1,-0.66553,0.00018,28.15306]
[1779378920279,25.91,77112.34,0.1,-0.66553,0.00018,28.15306]
[1779378920369,25.91,77111.33,0.1,-0.66571,0.00018,28.14659]
[1779378921049,25.91,77111.33,0.1,-0.66571,0.00018,28.14659]
[1779378921336,25.91,77111.33,0.1,-0.66571,0.00018,28.14659]
[1779378921372,25.91,77128.78,0.1,-0.66254,0.00018,28.25705]
[1779378922106,25.91,77135.65,0.1,-0.66128,0.00018,28.30023]
[1779378927142,25.91,77136.8,0.1,-0.66105,0.00018,28.30807]
[1779378932177,25.91,77139.54,0.1,-0.66054,0.00018,28.32255]
[1779378937212,25.92,77141.03,0.1,-0.66025,0.00018,28.33234]
[1779378942247,25.92,77144.46,0.1,-0.65961,0.00018,28.35402]
[1779378947282,25.92,77143.21,0.1,-0.65983,0.00018,28.34666]
[1779378952317,25.92,77144.04,0.1,-0.65967,0.00018,28.35211]
[1779378957352,25.92,77143.44,0.1,-0.65977,0.00018,28.34865]
[1779378962387,25.92,77143.16,0.1,-0.65982,0.00018,28.34713]
[1779378967422,25.93,77139.41,0.1,-0.66049,0.00018,28.32408]
[1779378972643,25.93,77139.84,0.1,-0.66041,0.00018,28.32701]
[1779378973466,25.93,77150.19,0.1,-0.65851,0.00018,28.39108]
[1779378975480,25.93,77153.88,0.1,-0.65784,0.00018,28.41374]
[1779378980515,25.93,77154.08,0.1,-0.6578,0.00018,28.41495]
[1779378985549,25.93,77158.09,0.1,-0.65707,0.00018,28.43944]
[1779378989578,25.93,77163.36,0.1,-0.6561,0.00018,28.47142]
[1779378994613,25.93,77162.76,0.1,-0.65623,0.00018,28.46442]
[1779378997577,25.92,77164.15,0.1,-0.65598,0.00018,28.47278]
[1779378997634,25.92,77165.38,0.1,-0.65576,0.00018,28.4802]
[1779378998051,25.92,77165.38,0.1,-0.65576,0.00018,28.4802]
[1779378998641,25.93,77168.39,0.1,-0.6552,0.00018,28.4985]
[1779378999648,25.92,77174.24,0.1,-0.65413,0.00018,28.5337]
[1779379000655,25.92,77178.72,0.1,-0.65331,0.00018,28.56048]
[1779379006697,25.92,77178.59,0.1,-0.65335,0.00018,28.5591]
[1779379010289,25.92,77178.65,0.1,-0.65335,0.00018,28.55921]
[1779379010725,25.92,77185.88,0.1,-0.65202,0.00018,28.60225]
[1779379011200,25.92,77185.88,0.1,-0.65202,0.00018,28.60225]
[1779379016274,25.92,77187.72,0.1,-0.6517,0.00018,28.6126]
[1779379019788,25.91,77183.33,0.1,-0.65252,0.00018,28.58602]
[1779379025830,25.91,77180.84,0.1,-0.653,0.00018,28.57066]
[1779379031872,25.91,77183.47,0.1,-0.65253,0.00018,28.58591]
[1779379036907,25.91,77183.49,0.1,-0.65254,0.00018,28.58566]
[1779379041942,25.9,77184.19,0.1,-0.65242,0.00018,28.5895]
[1779379046977,25.9,77183.79,0.1,-0.65251,0.00018,28.58677]
[1779379052013,25.9,77184.5,0.1,-0.6524,0.00018,28.58747]
[1779379057047,25.9,77184.49,0.1,-0.65241,0.00018,28.58712]
[1779379062082,25.9,77185.19,0.1,-0.65229,0.00018,28.59102]
[1779379063089,25.9,77191.37,0.1,-0.65115,0.00018,28.62766]
[1779379064096,25.9,77198.67,0.1,-0.64981,0.00018,28.67064]
[1779379069116,25.89,77197.86,0.1,-0.64997,0.00018,28.66544]
[1779379072507,25.89,77201.63,0.1,-0.64929,0.00018,28.68723]
[1779379073056,25.89,77201.63,0.1,-0.64929,0.00018,28.68711]
[1779379074166,25.89,77194.91,0.1,-0.65054,0.00018,28.64735]
[1779379079202,25.89,77192.62,0.1,-0.65098,0.00018,28.6334]
[1779379081215,25.89,77187.34,0.1,-0.65196,0.00018,28.60191]
[1779379086250,25.88,77191.52,0.1,-0.6512,0.00018,28.62636]
[1779379088569,25.88,77190.98,0.1,-0.6513,0.00018,28.62307]
[1779379089271,25.88,77181.64,0.1,-0.65303,0.00018,28.56729]
[1779379090278,25.88,77177.44,0.1,-0.65381,0.00018,28.54207]
[1779379092531,25.88,77172.03,0.1,-0.6548,0.00018,28.50944]
[1779379098334,25.88,77172.73,0.1,-0.65467,0.00018,28.51369]
[1779379103372,25.88,77171.6,0.1,-0.65488,0.00018,28.50687]
[1779379108407,25.88,77173.95,0.1,-0.65445,0.00018,28.52103]
[1779379113442,25.88,77172.79,0.1,-0.65468,0.00018,28.51085]
[1779379117469,25.88,77178.28,0.1,-0.65367,0.00018,28.54386]
[1779379123512,25.88,77179.36,0.1,-0.65348,0.00018,28.55015]
[1779379128547,25.88,77181.79,0.1,-0.65304,0.00018,28.56452]
[1779379131177,25.88,77182.57,0.1,-0.65289,0.00018,28.56911]
[1779379131568,25.88,77188.51,0.1,-0.6518,0.00018,28.60448]
[1779379132720,25.88,77188.51,0.1,-0.6518,0.00018,28.60448]
[1779379133582,25.88,77200.42,0.1,-0.6496,0.00019,28.67472]
[1779379134241,25.88,77200.42,0.1,-0.6496,0.00019,28.67472]
[1779379139624,25.88,77194.57,0.1,-0.6507,0.00018,28.63965]
[1779379144659,25.87,77195.73,0.1,-0.65051,0.00018,28.64602]
[1779379149694,25.87,77196.61,0.1,-0.65036,0.00018,28.65073]
[1779379155736,25.87,77196.35,0.1,-0.65043,0.00018,28.64861]
[1779379159764,25.86,77188.81,0.1,-0.65183,0.00018,28.60355]
[1779379164799,25.86,77187.57,0.1,-0.65207,0.00018,28.59589]
[1779379169874,25.86,77188.47,0.1,-0.65191,0.00018,28.60103]
[1779379179906,25.86,77188.1,0.1,-0.65201,0.00018,28.59512]
[1779379184942,25.86,77189.44,0.1,-0.65178,0.00018,28.60282]
[1779379189977,25.86,77188.77,0.1,-0.65191,0.00018,28.59855]
[1779379195012,25.85,77186.0,0.1,-0.65243,0.00018,28.58181]
[1779379198040,25.85,77190.32,0.1,-0.65163,0.00018,28.60742]
[1779379202210,25.85,77187.28,0.1,-0.6522,0.00018,28.58918]
[1779379202782,25.85,77187.28,0.1,-0.6522,0.00018,28.58918]
[1779379203075,25.85,77194.3,0.1,-0.65091,0.00019,28.63081]
[1779379206178,25.85,77194.31,0.1,-0.65091,0.00019,28.63074]
[1779379208427,25.85,77198.91,0.1,-0.65006,0.00019,28.65776]
[1779379209456,25.85,77200.2,0.1,-0.64983,0.00019,28.66519]
[1779379212170,25.85,77201.47,0.1,-0.6496,0.00019,28.67246]
[1779379212469,25.85,77201.47,0.1,-0.6496,0.00019,28.67246]
[1779379212908,25.85,77201.47,0.1,-0.6496,0.00019,28.67246]
[1779379212547,25.85,77204.06,0.1,-0.64913,0.00019,28.68747]
[1779379213430,25.85,77204.06,0.1,-0.64913,0.00019,28.68747]
[1779379213640,25.85,77211.78,0.1,-0.6477,0.00019,28.73245]
[1779379217173,25.84,77213.73,0.1,-0.64735,0.00019,28.74333]
[1779379221179,25.84,77214.88,0.1,-0.64716,0.00019,28.74952]
[1779379221280,25.84,77214.29,0.1,-0.64728,0.00019,28.74577]
[1779379223216,25.84,77224.94,0.1,-0.6453,0.00019,28.80709]
[1779379224223,25.84,77226.85,0.1,-0.64496,0.00019,28.81772]
[1779379229832,25.83,77224.96,0.1,-0.64534,0.00019,28.80605]
[1779379232603,25.83,77225.74,0.1,-0.64523,0.00019,28.80674]
[1779379232713,25.83,77225.74,0.1,-0.64523,0.00019,28.80674]
[1779379234293,25.83,77231.01,0.1,-0.64426,0.00019,28.83669]
[1779379239349,25.83,77232.89,0.1,-0.64391,0.00019,28.84725]
[1779379240320,25.83,77232.89,0.1,-0.64391,0.00019,28.84725]
[1779379240350,25.82,77241.19,0.1,-0.64236,0.00019,28.89429]
[1779379242089,25.82,77244.49,0.1,-0.64175,0.00019,28.91282]
[1779379242749,25.82,77244.49,0.1,-0.64175,0.00019,28.91282]
[1779379243418,25.82,77241.31,0.1,-0.64235,0.00019,28.89482]
[1779379244633,25.82,77241.96,0.1,-0.64223,0.00019,28.89842]
[1779379244705,25.82,77236.17,0.1,-0.64331,0.00019,28.86557]
[1779379250420,25.82,77234.92,0.1,-0.64356,0.00019,28.85796]
[1779379255455,25.81,77240.32,0.1,-0.64259,0.00019,28.88748]
[1779379260491,25.81,77242.3,0.1,-0.64224,0.00019,28.89829]
[1779379264793,25.81,77245.44,0.1,-0.64166,0.00019,28.91575]
[1779379265527,25.81,77255.72,0.1,-0.63974,0.00019,28.97309]
[1779379268470,25.81,77256.18,0.1,-0.63966,0.00019,28.9754]
[1779379269556,25.81,77248.46,0.1,-0.64111,0.00019,28.93224]
[1779379271570,25.81,77246.23,0.1,-0.64153,0.00019,28.91956]
[1779379276605,25.8,77250.17,0.1,-0.64081,0.00019,28.94126]
[1779379281645,25.8,77254.76,0.1,-0.63997,0.00019,28.96644]
[1779379282347,25.8,77254.76,0.1,-0.63997,0.00019,28.96644]
[1779379282652,25.8,77259.38,0.1,-0.63911,0.00019,28.99202]
[1779379283443,25.8,77259.38,0.1,-0.63911,0.00019,28.99202]
[1779379286680,25.8,77252.8,0.1,-0.64035,0.00019,28.95495]
[1779379288695,25.79,77246.9,0.1,-0.64146,0.00019,28.92172]
[1779379293729,25.79,77241.83,0.1,-0.64244,0.00019,28.88969]
[1779379298764,25.79,77238.48,0.1,-0.64307,0.00019,28.87052]
[1779379300778,25.79,77232.81,0.1,-0.64413,0.00019,28.83816]
[1779379303234,25.79,77231.71,0.1,-0.64434,0.00019,28.83185]
[1779379304119,25.79,77231.32,0.1,-0.64441,0.00019,28.82961]
[1779379304806,25.79,77227.4,0.1,-0.64514,0.00019,28.80713]
[1779379306081,25.79,77227.4,0.1,-0.64514,0.00019,28.80713]
[1779379310848,25.78,77217.85,0.1,-0.64697,0.00019,28.75068]
[1779379315884,25.78,77215.9,0.1,-0.64736,0.00019,28.7385]
[1779379318619,25.78,77215.99,0.1,-0.64735,0.00019,28.7387]
[1779379318904,25.78,77221.56,0.1,-0.64632,0.00019,28.77088]
[1779379321121,25.77,77223.3,0.1,-0.64601,0.00019,28.78067]
[1779379321925,25.77,77220.39,0.1,-0.64655,0.00019,28.76365]
[1779379326963,25.77,77218.38,0.1,-0.64696,0.00019,28.75109]
[1779379327970,25.77,77213.79,0.1,-0.64782,0.00019,28.72419]
[1779379328977,25.77,77207.57,0.1,-0.64898,0.00019,28.6876]
[1779379334012,25.76,77206.63,0.1,-0.64918,0.00019,28.6815]
[1779379339048,25.76,77208.86,0.1,-0.64878,0.00019,28.69406]
[1779379344084,25.76,77207.95,0.1,-0.64897,0.00019,28.6882]
[1779379349119,25.75,77211.21,0.1,-0.64838,0.00019,28.70679]
[1779379353901,25.75,77212.26,0.1,-0.64821,0.00019,28.70946]
[1779379353917,25.75,77212.26,0.1,-0.64821,0.00019,28.70946]
[1779379354002,25.75,77210.59,0.1,-0.64853,0.00019,28.69945]
[1779379355161,25.75,77204.19,0.1,-0.64972,0.00019,28.66169]
[1779379356168,25.75,77199.05,0.1,-0.65068,0.00019,28.63117]
[1779379361203,25.75,77195.85,0.1,-0.65129,0.00019,28.61181]
[1779379366238,25.75,77197.64,0.1,-0.65096,0.00019,28.6222]
[1779379369259,25.74,77192.82,0.1,-0.65186,0.00019,28.59333]
[1779379371273,25.74,77188.12,0.1,-0.65274,0.00019,28.56513]
[1779379376308,25.74,77191.54,0.1,-0.6521,0.00019,28.58558]
[1779379378322,25.74,77186.65,0.1,-0.65301,0.00019,28.55622]
[1779379382350,25.74,77180.38,0.1,-0.65417,0.00019,28.51842]
[1779379385373,25.74,77186.84,0.1,-0.65297,0.00019,28.55749]
[1779379390408,25.74,77188.59,0.1,-0.65265,0.00019,28.56798]
[1779379395443,25.74,77188.55,0.1,-0.65266,0.00019,28.56771]
[1779379401485,25.74,77185.87,0.1,-0.65315,0.00019,28.5516]
[1779379402578,25.74,77185.87,0.1,-0.65315,0.00019,28.5516]
[1779379402643,25.74,77185.87,0.1,-0.65315,0.00019,28.5516]
[1779379403133,25.74,77185.95,0.1,-0.65314,0.00019,28.55209]
[1779379403657,25.74,77185.95,0.1,-0.65314,0.00019,28.55209]
[1779379403765,25.74,77185.95,0.1,-0.65314,0.00019,28.55209]
[1779379404115,25.74,77170.84,0.1,-0.65594,0.00018,28.46049]
[1779379404506,25.74,77166.12,0.1,-0.65681,0.00018,28.43145]
[1779379406277,25.74,77162.96,0.1,-0.6574,0.00018,28.41189]
[1779379406550,25.74,77162.96,0.1,-0.6574,0.00018,28.41189]
[1779379407533,25.74,77152.09,0.1,-0.65941,0.00018,28.34437]
[1779379412750,25.74,77150.97,0.1,-0.65965,0.00018,28.33385]
[1779379413123,25.74,77150.97,0.1,-0.65965,0.00018,28.33385]
[1779379413180,25.74,77151.15,0.1,-0.65962,0.00018,28.33488]
[1779379413574,25.75,77158.78,0.1,-0.65816,0.00018,28.38386]
[1779379416668,25.75,77161.89,0.1,-0.65758,0.00018,28.40329]
[1779379416762,25.75,77162.22,0.1,-0.65751,0.00018,28.40542]
[1779379417602,25.75,77167.64,0.1,-0.65651,0.00018,28.43881]
[1779379418609,25.75,77173.19,0.1,-0.65546,0.00018,28.47341]
[1779379423644,25.75,77173.7,0.1,-0.65536,0.00018,28.47671]
[1779379428679,25.76,77175.42,0.1,-0.65504,0.00018,28.48733]
[1779379433714,25.76,77177.12,0.1,-0.65472,0.00019,28.49781]
[1779379438750,25.76,77177.63,0.1,-0.65462,0.00019,28.50105]
[1779379441874,25.76,77177.29,0.1,-0.65468,0.00019,28.49904]
[1779379442779,25.76,77184.33,0.1,-0.65337,0.00019,28.54164]
[1779379445810,25.76,77189.19,0.1,-0.65247,0.00019,28.5708]
[1779379451852,25.76,77187.43,0.1,-0.6528,0.00019,28.56011]
[1779379456887,25.76,77191.63,0.1,-0.65203,0.00019,28.58516]
[1779379461922,25.76,77190.41,0.1,-0.65226,0.00019,28.57774]
[1779379466957,25.76,77190.65,0.1,-0.65222,0.00019,28.57908]
[1779379468971,25.76,77185.71,0.1,-0.65314,0.00019,28.5494]
[1779379474007,25.76,77182.22,0.1,-0.65379,0.00019,28.52529]
[1779379479043,25.76,77186.99,0.1,-0.65291,0.00019,28.55409]
[1779379484079,25.76,77187.88,0.1,-0.65274,0.00019,28.5594]
[1779379489114,25.76,77188.77,0.1,-0.65258,0.00019,28.5647]
[1779379494149,25.75,77192.75,0.1,-0.65184,0.00019,28.58843]
[1779379499184,25.75,77193.48,0.1,-0.65171,0.00019,28.59266]
[1779379504219,25.75,77194.34,0.1,-0.65156,0.00019,28.59766]
[1779379509254,25.75,77192.32,0.1,-0.65194,0.00019,28.5855]
[1779379514289,25.75,77192.19,0.1,-0.65196,0.00019,28.58468]
[1779379515502,25.75,77192.99,0.1,-0.65181,0.00019,28.58945]
[1779379516463,25.75,77192.99,0.1,-0.65181,0.00019,28.58944]
[1779379516555,25.75,77192.99,0.1,-0.65181,0.00019,28.58944]
[1779379517258,25.75,77192.99,0.1,-0.65181,0.00019,28.58944]
[1779379516601,25.75,77205.8,0.1,-0.64943,0.00019,28.66544]
[1779379517318,25.75,77214.18,0.1,-0.64788,0.00019,28.71456]
[1779379519332,25.75,77216.81,0.1,-0.64739,0.00019,28.72978]
[1779379521395,25.75,77216.36,0.1,-0.64747,0.00019,28.72712]
[1779379521408,25.75,77218.52,0.1,-0.64707,0.00019,28.73966]
[1779379527246,25.75,77214.65,0.1,-0.64781,0.00019,28.71666]
[1779379527297,25.75,77214.52,0.1,-0.64784,0.00019,28.71564]
[1779379527424,25.75,77214.52,0.1,-0.64784,0.00019,28.71564]
[1779379527515,25.75,77214.48,0.1,-0.64785,0.00019,28.71529]
[1779379528397,25.75,77221.21,0.1,-0.6466,0.00019,28.75448]
[1779379529404,25.75,77225.5,0.1,-0.6458,0.00019,28.7792]
[1779379530932,25.75,77225.5,0.1,-0.6458,0.00019,28.7792]
[1779379534438,25.74,77231.64,0.1,-0.6447,0.00019,28.81058]
[1779379539474,25.73,77229.42,0.1,-0.64515,0.00019,28.79685]
[1779379543502,25.73,77234.02,0.1,-0.64431,0.00019,28.82247]
[1779379549154,25.72,77230.58,0.1,-0.64498,0.00019,28.80194]
[1779379549386,25.72,77229.66,0.1,-0.64517,0.00019,28.79622]
[1779379549611,25.72,77229.66,0.1,-0.64517,0.00019,28.79622]
[1779379549612,25.72,77218.77,0.1,-0.64721,0.00019,28.7329]
[1779379551558,25.72,77214.15,0.1,-0.64809,0.00019,28.70558]
[1779379556593,25.71,77215.51,0.1,-0.64786,0.00019,28.7128]
[1779379559667,25.71,77215.46,0.1,-0.64788,0.00019,28.71223]
[1779379560048,25.71,77215.46,0.1,-0.64788,0.00019,28.71223]
[1779379561586,25.71,77215.59,0.1,-0.64786,0.00019,28.71272]
[1779379561590,25.71,77215.59,0.1,-0.64786,0.00019,28.71272]
[1779379561672,25.71,77216.74,0.1,-0.64765,0.00019,28.71932]
[1779379562663,25.71,77221.15,0.1,-0.64683,0.00019,28.7449]
[1779379567700,25.71,77226.11,0.1,-0.64593,0.00019,28.7729]
[1779379568707,25.7,77232.21,0.1,-0.6448,0.00019,28.80792]
[1779379573742,25.7,77234.72,0.1,-0.64436,0.00019,28.82131]
[1779379578777,25.69,77233.04,0.1,-0.64472,0.00019,28.81059]
[1779379583812,25.69,77231.12,0.1,-0.64511,0.00019,28.79852]
[1779379584558,25.69,77231.12,0.1,-0.64511,0.00019,28.79852]
[1779379584819,25.68,77222.03,0.1,-0.64682,0.00019,28.74564]
[1779379585828,25.68,77214.05,0.1,-0.64832,0.00019,28.69879]
[1779379587375,25.68,77214.05,0.1,-0.64832,0.00019,28.69879]
[1779379588323,25.68,77213.41,0.1,-0.64844,0.00019,28.69489]
[1779379587840,25.68,77209.78,0.1,-0.64912,0.00019,28.67337]
[1779379588724,25.68,77209.78,0.1,-0.64912,0.00019,28.67337]
[1779379589263,25.68,77209.78,0.1,-0.64912,0.00019,28.67337]
[1779379589321,25.68,77209.78,0.1,-0.64912,0.00019,28.67337]
[1779379589361,25.68,77210.23,0.1,-0.64904,0.00019,28.6759]
[1779379589714,25.68,77210.23,0.1,-0.64904,0.00019,28.6759]
[1779379590336,25.68,77210.23,0.1,-0.64904,0.00019,28.6759]
[1779379590343,25.68,77223.07,0.1,-0.64664,0.00019,28.75114]
[1779379590861,25.68,77233.81,0.1,-0.64464,0.00019,28.8131]
[1779379592875,25.68,77239.92,0.1,-0.64352,0.00019,28.84456]
[1779379597910,25.67,77240.44,0.1,-0.64346,0.00019,28.84638]
[1779379602945,25.66,77243.63,0.1,-0.64291,0.00019,28.86344]
[1779379607980,25.66,77243.49,0.1,-0.64297,0.00019,28.86163]
[1779379613015,25.65,77245.04,0.1,-0.64271,0.00019,28.86949]
[1779379618027,25.65,77245.61,0.1,-0.64263,0.00019,28.87195]
[1779379623086,25.64,77241.52,0.1,-0.64344,0.00019,28.84739]
[1779379628121,25.63,77242.41,0.1,-0.64331,0.00019,28.85144]
[1779379633162,25.63,77238.63,0.1,-0.64406,0.00019,28.82875]
[1779379638197,25.62,77232.54,0.1,-0.64524,0.00019,28.7927]
[1779379643231,25.62,77232.0,0.1,-0.64537,0.00019,28.78876]
[1779379647084,25.61,77231.65,0.1,-0.64545,0.00019,28.78624]
[1779379652296,25.61,77229.7,0.1,-0.64586,0.00019,28.77088]
[1779379657331,25.6,77230.52,0.1,-0.64573,0.00019,28.77488]
[1779379657709,25.6,77230.52,0.1,-0.64573,0.00019,28.77488]
[1779379657833,25.6,77230.52,0.1,-0.64573,0.00019,28.77488]
[1779379664916,25.6,77231.22,0.1,-0.64564,0.00019,28.77786]
[1779379668408,25.59,77236.74,0.1,-0.64462,0.00019,28.80917]
[1779379673443,25.59,77237.29,0.1,-0.64455,0.00019,28.81145]
[1779379678478,25.58,77237.69,0.1,-0.64451,0.00019,28.81288]
[1779379683891,25.58,77237.37,0.1,-0.64459,0.00019,28.81033]
[1779379684847,25.58,77237.56,0.1,-0.64457,0.00019,28.81108]
[1779379684886,25.57,77232.41,0.1,-0.64554,0.00019,28.7811]
[1779379688548,25.57,77238.69,0.1,-0.64438,0.00019,28.81697]
[1779379691569,25.56,77243.04,0.1,-0.64362,0.00019,28.84021]
[1779379696604,25.56,77243.2,0.1,-0.64362,0.00019,28.84035]
[1779379701651,25.55,77245.3,0.1,-0.64323,0.00019,28.85219]
[1779379704897,25.55,77244.16,0.1,-0.64344,0.00019,28.8457]
[1779379710714,25.56,77245.42,0.1,-0.6432,0.00019,28.85314]
[1779379715749,25.56,77245.95,0.1,-0.6431,0.00019,28.8532]
[1779379720784,25.56,77247.24,0.1,-0.64286,0.00019,28.86071]
[1779379722797,25.56,77241.93,0.1,-0.64386,0.00019,28.83031]
[1779379730853,25.56,77238.18,0.1,-0.64457,0.00019,28.80845]
[1779379735869,25.55,77242.08,0.1,-0.64386,0.00019,28.83028]
[1779379735888,25.55,77247.06,0.1,-0.64292,0.00019,28.85873]
[1779379740924,25.55,77246.45,0.1,-0.64304,0.00019,28.85534]
[1779379743422,25.55,77248.16,0.1,-0.64271,0.00019,28.86514]
[1779379744513,25.55,77248.52,0.1,-0.64264,0.00019,28.86721]
[1779379747101,25.55,77247.64,0.1,-0.64281,0.00019,28.8622]
[1779379748980,25.55,77255.59,0.1,-0.64131,0.00019,28.90747]
[1779379754015,25.55,77259.4,0.1,-0.64059,0.00019,28.92892]
[1779379759050,25.55,77259.61,0.1,-0.64056,0.00019,28.92994]
[1779379759826,25.55,77259.61,0.1,-0.64056,0.00019,28.92994]
[1779379761064,25.55,77249.78,0.1,-0.64242,0.00019,28.87413]
[1779379766099,25.55,77249.5,0.1,-0.64247,0.00019,28.87259]
[1779379771135,25.55,77249.85,0.1,-0.64241,0.00019,28.87152]
[1779379776170,25.55,77249.71,0.1,-0.64244,0.00019,28.87079]
[1779379778216,25.55,77250.03,0.1,-0.64238,0.00019,28.87263]
[1779379784226,25.55,77253.79,0.1,-0.64166,0.00019,28.89404]
[1779379789261,25.55,77251.23,0.1,-0.64215,0.00019,28.87951]
[1779379791472,25.55,77251.62,0.1,-0.64207,0.00019,28.88174]
[1779379798324,25.55,77251.66,0.1,-0.64206,0.00019,28.88203]
[1779379802451,25.55,77249.87,0.1,-0.64241,0.00019,28.87166]
[1779379804366,25.55,77255.34,0.1,-0.64139,0.00019,28.90237]
[1779379807262,25.55,77254.91,0.1,-0.64147,0.00019,28.89992]
[1779379809552,25.55,77254.13,0.1,-0.64162,0.00019,28.89549]
[1779379809617,25.55,77257.05,0.1,-0.64106,0.00019,28.91205]
[1779379810038,25.55,77257.05,0.1,-0.64106,0.00019,28.91205]
[1779379810402,25.55,77257.05,0.1,-0.64106,0.00019,28.91205]
[1779379810416,25.55,77265.53,0.1,-0.63946,0.00019,28.9598]
[1779379813437,25.55,77270.18,0.1,-0.63859,0.00019,28.98564]
[1779379818472,25.55,77272.08,0.1,-0.63824,0.00019,28.99594]
[1779379820400,25.55,77272.38,0.1,-0.63818,0.00019,28.99755]
[1779379820488,25.55,77270.59,0.1,-0.63852,0.00019,28.98752]
[1779379821513,25.55,77270.59,0.1,-0.63852,0.00019,28.98752]
[1779379821525,25.55,77261.47,0.1,-0.64025,0.00019,28.93636]
[1779379822245,25.55,77261.47,0.1,-0.64025,0.00019,28.93636]
[1779379822526,25.55,77261.47,0.1,-0.64025,0.00019,28.93636]
[1779379822563,25.55,77230.26,0.1,-0.64614,0.00019,28.75747]
[1779379822913,25.55,77230.26,0.1,-0.64614,0.00019,28.75747]
[1779379823222,25.55,77230.26,0.1,-0.64614,0.00019,28.75747]
[1779379823454,25.55,77230.26,0.1,-0.64614,0.00019,28.75747]
[1779379823534,25.54,77234.36,0.1,-0.64538,0.00019,28.78108]
[1779379824539,25.54,77238.22,0.1,-0.64466,0.00019,28.8032]
[1779379826356,25.54,77242.2,0.1,-0.64391,0.00019,28.82601]
[1779379827619,25.54,77243.4,0.1,-0.64369,0.00019,28.83275]
[1779379827560,25.54,77250.91,0.1,-0.64227,0.00019,28.8758]
[1779379830655,25.54,77248.33,0.1,-0.64276,0.00019,28.86114]
[1779379831588,25.54,77252.6,0.1,-0.64197,0.00019,28.8824]
[1779379836623,25.54,77256.23,0.1,-0.64128,0.00019,28.90302]
[1779379841658,25.54,77259.3,0.1,-0.6407,0.00019,28.92036]
[1779379843672,25.54,77254.64,0.1,-0.64158,0.00019,28.89395]
[1779379845007,25.54,77254.64,0.1,-0.64158,0.00019,28.89395]
[1779379848073,25.54,77254.13,0.1,-0.64168,0.00019,28.89107]
[1779379849714,25.54,77259.01,0.1,-0.64075,0.00019,28.91874]
[1779379853741,25.54,77264.09,0.1,-0.63979,0.00019,28.94727]
[1779379858778,25.54,77262.5,0.1,-0.6401,0.00019,28.93821]
[1779379862216,25.54,77261.12,0.1,-0.64036,0.00019,28.9304]
[1779379863813,25.54,77249.56,0.1,-0.64255,0.00019,28.86477]
[1779379865613,25.54,77249.56,0.1,-0.64255,0.00019,28.86477]
[1779379870355,25.54,77252.81,0.1,-0.64195,0.00019,28.8828]
[1779379874890,25.54,77247.0,0.1,-0.64305,0.00019,28.84975]
[1779379876905,25.54,77240.97,0.1,-0.64418,0.00019,28.81517]
[1779379879693,25.54,77230.22,0.1,-0.6462,0.00019,28.75294]
[1779379880162,25.54,77220.29,0.1,-0.64808,0.00019,28.69441]
[1779379883104,25.54,77217.04,0.1,-0.6487,0.00019,28.67514]
[1779379884026,25.54,77217.69,0.1,-0.64858,0.00019,28.67884]
[1779379884422,25.54,77217.69,0.1,-0.64858,0.00019,28.67884]
[1779379884428,25.53,77222.19,0.1,-0.64773,0.00019,28.70532]
[1779379885035,25.53,77222.19,0.1,-0.64773,0.00019,28.70532]
[1779379885308,25.53,77222.19,0.1,-0.64773,0.00019,28.70532]
[1779379885401,25.53,77222.19,0.1,-0.64773,0.00019,28.70532]
[1779379885635,25.53,77222.19,0.1,-0.64773,0.00019,28.70532]
[1779379885649,25.53,77205.65,0.1,-0.65084,0.00019,28.60703]
[1779379885930,25.53,77205.65,0.1,-0.65084,0.00019,28.60703]
[1779379886081,25.53,77205.65,0.1,-0.65084,0.00019,28.60703]
[1779379886433,25.53,77205.65,0.1,-0.65084,0.00019,28.60703]
[1779379886516,25.53,77189.99,0.1,-0.65378,0.00019,28.51239]
[1779379886997,25.53,77194.49,0.1,-0.65294,0.00019,28.53976]
[1779379888951,25.53,77195.44,0.1,-0.65276,0.00019,28.54554]
[1779379891239,25.53,77193.27,0.1,-0.65316,0.00019,28.53245]
[1779379891496,25.53,77193.27,0.1,-0.65316,0.00019,28.53245]
[1779379891597,25.53,77193.57,0.1,-0.65312,0.00019,28.53116]
[1779379892654,25.53,77193.57,0.1,-0.65312,0.00019,28.53116]
[1779379892044,25.54,77203.6,0.1,-0.65124,0.00019,28.5917]
[1779379893051,25.54,77203.6,0.1,-0.65124,0.00019,28.5917]
[1779379893052,25.54,77208.42,0.1,-0.65034,0.00019,28.62055]
[1779379893915,25.54,77208.42,0.1,-0.65034,0.00019,28.62055]
[1779379894061,25.53,77210.29,0.1,-0.64999,0.00019,28.63168]
[1779379895238,25.53,77210.29,0.1,-0.64999,0.00019,28.63168]
[1779379895263,25.53,77210.29,0.1,-0.64999,0.00019,28.63168]
[1779379895316,25.53,77210.44,0.1,-0.64996,0.00019,28.63253]
[1779379896249,25.53,77210.44,0.1,-0.64996,0.00019,28.63253]
[1779379896351,25.53,77210.01,0.1,-0.65004,0.00019,28.62993]
[1779379896798,25.53,77210.01,0.1,-0.65004,0.00019,28.62993]
[1779379897264,25.53,77208.37,0.1,-0.65035,0.00019,28.62015]
[1779379898097,25.53,77202.94,0.1,-0.65137,0.00019,28.58759]
[1779379900069,25.53,77200.36,0.1,-0.65185,0.00019,28.57204]
[1779379900565,25.53,77200.36,0.1,-0.65185,0.00019,28.57204]
[1779379904135,25.53,77202.23,0.1,-0.6515,0.00019,28.5833]
[1779379904493,25.53,77202.23,0.1,-0.6515,0.00019,28.5833]
[1779379905146,25.53,77207.4,0.1,-0.65053,0.00019,28.61427]
[1779379906114,25.53,77207.4,0.1,-0.65053,0.00019,28.61427]
[1779379906336,25.53,77207.4,0.1,-0.65053,0.00019,28.61427]
[1779379906437,25.53,77207.28,0.1,-0.65056,0.00019,28.61354]
[1779379907086,25.53,77207.28,0.1,-0.65056,0.00019,28.61354]
[1779379907160,25.53,77211.49,0.1,-0.64977,0.00019,28.63863]
[1779379910181,25.53,77215.74,0.1,-0.64897,0.00019,28.66374]
[1779379911860,25.53,77213.75,0.1,-0.64935,0.00019,28.65188]
[1779379911932,25.53,77213.75,0.1,-0.64935,0.00019,28.65188]
[1779379912194,25.53,77211.65,0.1,-0.64974,0.00019,28.63934]
[1779379913360,25.53,77211.65,0.1,-0.64974,0.00019,28.63934]
[1779379913461,25.53,77209.44,0.1,-0.65016,0.00019,28.62614]
[1779379914926,25.53,77209.21,0.1,-0.6502,0.00019,28.62474]
[1779379915216,25.53,77208.75,0.1,-0.65029,0.00019,28.62196]
[1779379916036,25.53,77208.75,0.1,-0.65029,0.00019,28.62196]
[1779379916223,25.53,77209.37,0.1,-0.65018,0.00019,28.62564]
[1779379921365,25.53,77210.29,0.1,-0.65001,0.00019,28.63103]
[1779379925288,25.53,77218.62,0.1,-0.64845,0.00019,28.6803]
[1779379930323,25.53,77222.19,0.1,-0.64779,0.00019,28.70105]
[1779379935360,25.53,77222.31,0.1,-0.64778,0.00019,28.70141]
[1779379940393,25.52,77220.13,0.1,-0.6482,0.00019,28.68822]
[1779379945428,25.52,77220.21,0.1,-0.64819,0.00019,28.68837]
[1779379948449,25.52,77225.58,0.1,-0.64719,0.00019,28.71975]
[1779379953484,25.52,77226.27,0.1,-0.64709,0.00019,28.72019]
[1779379958518,25.52,77221.06,0.1,-0.64809,0.00019,28.68909]
[1779379960469,25.52,77220.01,0.1,-0.64829,0.00019,28.68282]
[1779379960760,25.52,77220.01,0.1,-0.64829,0.00019,28.68282]
[1779379961215,25.52,77217.11,0.1,-0.64884,0.00019,28.66559]
[1779379961579,25.52,77217.11,0.1,-0.64884,0.00019,28.66559]
[1779379961634,25.51,77211.91,0.1,-0.64982,0.00019,28.63463]
[1779379967586,25.51,77210.36,0.1,-0.65011,0.00019,28.62525]
[1779379970416,25.51,77208.0,0.1,-0.65056,0.00019,28.61111]
[1779379970607,25.51,77207.1,0.1,-0.65072,0.00019,28.60572]
[1779379972969,25.51,77205.04,0.1,-0.65111,0.00019,28.59337]
[1779379973628,25.51,77197.97,0.1,-0.65244,0.00019,28.55079]
[1779379977160,25.51,77197.72,0.1,-0.65248,0.00019,28.5494]
[1779379982691,25.52,77199.4,0.1,-0.65216,0.00019,28.55973]
[1779379985407,25.52,77199.2,0.1,-0.65219,0.00019,28.55858]
[1779379987509,25.52,77194.2,0.1,-0.65313,0.00019,28.5284]
[1779379992057,25.52,77193.22,0.1,-0.6533,0.00019,28.52277]
[1779379992281,25.52,77193.22,0.1,-0.6533,0.00019,28.52277]
[1779379992777,25.52,77163.64,0.1,-0.65882,0.00019,28.34055]
[1779379993782,25.52,77163.64,0.1,-0.65882,0.00019,28.34055]
[1779379993768,25.52,77159.12,0.1,-0.65966,0.00019,28.31216]
[1779379994775,25.52,77168.85,0.1,-0.65785,0.00019,28.37292]
[1779379995057,25.52,77168.85,0.1,-0.65785,0.00019,28.37292]
[1779379995782,25.52,77176.06,0.1,-0.65651,0.00019,28.41753]
[1779379997799,25.52,77182.79,0.1,-0.65526,0.00019,28.45872]
[1779380002833,25.51,77180.59,0.1,-0.6557,0.00019,28.4445]
[1779380003840,25.51,77173.85,0.1,-0.65696,0.00019,28.40276]
[1779380006862,25.51,77181.18,0.1,-0.6556,0.00019,28.44765]
[1779380008876,25.51,77170.29,0.1,-0.65764,0.00019,28.38003]
[1779380009883,25.51,77167.63,0.1,-0.65814,0.00019,28.36336]
[1779380010890,25.51,77171.7,0.1,-0.65739,0.00019,28.38858]
[1779380012904,25.51,77180.76,0.1,-0.65572,0.00019,28.44117]
[1779380017939,25.5,77179.68,0.1,-0.65594,0.00019,28.43381]
[1779380021552,25.5,77179.12,0.1,-0.65606,0.00019,28.43008]
[1779380021802,25.5,77179.12,0.1,-0.65606,0.00019,28.43008]
[1779380021834,25.5,77178.67,0.1,-0.65615,0.00019,28.42703]
[1779380021910,25.5,77178.67,0.1,-0.65615,0.00019,28.42703]
[1779380022557,25.5,77178.67,0.1,-0.65615,0.00019,28.42703]
[1779380022604,25.5,77171.75,0.1,-0.65745,0.00019,28.38405]
[1779380022985,25.5,77171.75,0.1,-0.65745,0.00019,28.38405]
[1779380024655,25.5,77167.76,0.1,-0.65819,0.00019,28.35921]
[1779380027893,25.5,77167.99,0.1,-0.65816,0.00019,28.36027]
[1779380031009,25.5,77169.01,0.1,-0.65798,0.00019,28.36635]
[1779380031030,25.49,77173.22,0.1,-0.6572,0.00019,28.39243]
[1779380033045,25.49,77179.75,0.1,-0.65598,0.00019,28.4326]
[1779380036066,25.49,77184.16,0.1,-0.65517,0.00019,28.4593]
[1779380037287,25.49,77184.16,0.1,-0.65517,0.00019,28.4593]
[1779380038080,25.49,77193.77,0.1,-0.65337,0.00019,28.51817]
[1779380040970,25.49,77195.67,0.1,-0.65301,0.00019,28.5298]
[1779380046300,25.49,77192.02,0.1,-0.65369,0.00019,28.50775]
[1779380052179,25.5,77191.44,0.1,-0.65379,0.00019,28.50459]
[1779380056188,25.5,77192.47,0.1,-0.65359,0.00019,28.51098]
[1779380061242,25.5,77196.36,0.1,-0.65285,0.00019,28.53481]
[1779380063256,25.5,77201.91,0.1,-0.65181,0.00019,28.56841]
[1779380068291,25.5,77201.19,0.1,-0.65195,0.00019,28.56407]
[1779380074336,25.5,77200.74,0.1,-0.65204,0.00019,28.5583]
[1779380079372,25.5,77199.33,0.1,-0.6523,0.00019,28.5499]
[1779380084408,25.5,77199.82,0.1,-0.65221,0.00019,28.553]
[1779380089447,25.5,77199.37,0.1,-0.65229,0.00019,28.55044]
[1779380094482,25.5,77200.75,0.1,-0.65202,0.00019,28.55892]
[1779380096858,25.5,77200.33,0.1,-0.6521,0.00019,28.55642]
[1779380097503,25.5,77202.93,0.1,-0.65161,0.00019,28.57215]
[1779380098573,25.5,77202.93,0.1,-0.65161,0.00019,28.57215]
[1779380098814,25.5,77205.91,0.1,-0.65105,0.00019,28.59008]
[1779380104116,25.5,77206.13,0.1,-0.65101,0.00019,28.59146]
[1779380104152,25.5,77206.13,0.1,-0.65101,0.00019,28.59146]
[1779380104413,25.5,77206.13,0.1,-0.65101,0.00019,28.59146]
[1779380104553,25.5,77207.71,0.1,-0.65071,0.00019,28.60094]
[1779380107858,25.5,77207.96,0.1,-0.65066,0.00019,28.60245]
[1779380107870,25.5,77208.9,0.1,-0.65049,0.00019,28.60808]
[1779380113616,25.5,77210.62,0.1,-0.65016,0.00019,28.61836]
[1779380114789,25.5,77210.62,0.1,-0.65016,0.00019,28.61836]
[1779380114917,25.5,77210.62,0.1,-0.65016,0.00019,28.61836]
[1779380114930,25.5,77210.63,0.1,-0.65016,0.00019,28.61842]
[1779380115121,25.5,77210.63,0.1,-0.65016,0.00019,28.61842]
[1779380115239,25.5,77210.63,0.1,-0.65016,0.00019,28.61842]
[1779380115720,25.5,77210.63,0.1,-0.65016,0.00019,28.61842]
[1779380115907,25.5,77210.63,0.1,-0.65016,0.00019,28.61842]
[1779380115787,25.5,77211.01,0.1,-0.65009,0.00019,28.62069]
[1779380117872,25.5,77210.56,0.1,-0.65017,0.00019,28.618]
[1779380117935,25.5,77210.56,0.1,-0.65017,0.00019,28.618]
[1779380118651,25.5,77206.99,0.1,-0.65084,0.00019,28.59665]
[1779380123701,25.5,77207.02,0.1,-0.65083,0.00019,28.59697]
[1779380124236,25.5,77207.02,0.1,-0.65083,0.00019,28.59697]
[1779380124708,25.5,77208.04,0.1,-0.65064,0.00019,28.60312]
[1779380125715,25.5,77215.44,0.1,-0.64925,0.00019,28.64729]
[1779380127422,25.5,77215.44,0.1,-0.64925,0.00019,28.64729]
[1779380127729,25.5,77210.29,0.1,-0.65022,0.00019,28.61661]
[1779380131949,25.5,77207.03,0.1,-0.65083,0.00019,28.59722]
[1779380132068,25.5,77203.34,0.1,-0.65153,0.00019,28.57196]
[1779380132766,25.5,77181.78,0.1,-0.65557,0.00019,28.44071]
[1779380133773,25.5,77176.36,0.1,-0.65659,0.00019,28.40721]
[1779380138807,25.5,77179.04,0.1,-0.6561,0.00019,28.42347]
[1779380143903,25.5,77178.75,0.1,-0.65616,0.00019,28.42145]
[1779380143968,25.5,77169.93,0.1,-0.65781,0.00019,28.36675]
[1779380144976,25.5,77162.58,0.1,-0.65918,0.00019,28.32084]
[1779380150893,25.5,77159.85,0.1,-0.65968,0.00019,28.30391]
[1779380155927,25.5,77160.31,0.1,-0.65959,0.00019,28.30697]
[1779380160963,25.5,77161.21,0.1,-0.65941,0.00019,28.3128]
[1779380165998,25.5,77161.28,0.1,-0.65939,0.00019,28.31345]
[1779380170028,25.5,77166.98,0.1,-0.65833,0.00019,28.34921]
[1779380175066,25.5,77171.24,0.1,-0.65753,0.00019,28.37575]
[1779380180101,25.5,77168.07,0.1,-0.65813,0.00019,28.35601]
[1779380185137,25.5,77168.09,0.1,-0.65812,0.00019,28.35612]
[1779380188158,25.5,77163.85,0.1,-0.65891,0.00019,28.32961]
[1779380193194,25.5,77160.97,0.1,-0.65947,0.00019,28.30838]
[1779380198229,25.5,77160.49,0.1,-0.65956,0.00019,28.30534]
[1779380203264,25.5,77161.09,0.1,-0.65945,0.00019,28.30903]
[1779380209306,25.5,77159.95,0.1,-0.65966,0.00019,28.30172]
[1779380211320,25.5,77166.91,0.1,-0.65837,0.00019,28.34524]
[1779380215348,25.5,77172.57,0.1,-0.65732,0.00019,28.38011]
[1779380220383,25.5,77173.25,0.1,-0.65721,0.00019,28.38384]
[1779380225418,25.5,77171.99,0.1,-0.65746,0.00019,28.37554]
[1779380228439,25.49,77176.27,0.1,-0.65667,0.00019,28.40181]
[1779380233474,25.49,77178.26,0.1,-0.65631,0.00019,28.41396]
[1779380236793,25.49,77179.13,0.1,-0.65615,0.00019,28.41927]
[1779380237494,25.49,77179.68,0.1,-0.65604,0.00019,28.42262]
[1779380237895,25.49,77184.61,0.1,-0.65512,0.00019,28.45291]
[1779380240523,25.49,77180.35,0.1,-0.65593,0.00019,28.42645]
[1779380241086,25.49,77180.35,0.1,-0.65593,0.00019,28.42645]
[1779380241462,25.49,77180.35,0.1,-0.65593,0.00019,28.42645]
[1779380241529,25.49,77180.35,0.1,-0.65593,0.00019,28.42645]
[1779380241530,25.49,77170.12,0.1,-0.65784,0.00019,28.36294]
[1779380242390,25.49,77170.12,0.1,-0.65784,0.00019,28.36294]
[1779380242541,25.49,77164.68,0.1,-0.65886,0.00019,28.32889]
[1779380243613,25.49,77156.34,0.1,-0.66042,0.00019,28.27641]
[1779380245169,25.49,77154.86,0.1,-0.66069,0.00019,28.26703]
[1779380245562,25.49,77151.85,0.1,-0.66125,0.00019,28.24797]
[1779380248583,25.49,77147.91,0.1,-0.66199,0.00019,28.22293]
[1779380249590,25.49,77142.14,0.1,-0.66306,0.00019,28.18613]
[1779380250479,25.49,77142.14,0.1,-0.66306,0.00019,28.18613]
[1779380250532,25.49,77142.14,0.1,-0.66306,0.00019,28.18613]
[1779380250597,25.49,77138.5,0.1,-0.66373,0.00019,28.16285]
[1779380254978,25.49,77137.57,0.1,-0.66392,0.00019,28.15387]
[1779380258653,25.49,77142.59,0.1,-0.66302,0.00019,28.18491]
[1779380263688,25.48,77139.48,0.1,-0.66363,0.00019,28.16385]
[1779380264663,25.48,77139.48,0.1,-0.66363,0.00019,28.16385]
[1779380267473,25.48,77136.45,0.1,-0.66421,0.00019,28.14377]
[1779380268723,25.48,77146.11,0.1,-0.66243,0.00019,28.20526]
[1779380273965,25.48,77148.01,0.1,-0.66207,0.00019,28.21752]
[1779380274035,25.48,77148.01,0.1,-0.66207,0.00019,28.21752]
[1779380274053,25.48,77148.22,0.1,-0.66203,0.00019,28.21895]
[1779380274175,25.48,77148.22,0.1,-0.66203,0.00019,28.21895]
[1779380274435,25.48,77148.22,0.1,-0.66203,0.00019,28.21895]
[1779380274765,25.48,77153.41,0.1,-0.66106,0.00019,28.25195]
[1779380276372,25.48,77153.98,0.1,-0.66096,0.00019,28.25558]
[1779380277101,25.48,77153.98,0.1,-0.66096,0.00019,28.25558]
[1779380276779,25.48,77155.92,0.1,-0.6606,0.00019,28.26787]
[1779380277785,25.48,77156.81,0.1,-0.66043,0.00019,28.2735]
[1779380282821,25.48,77154.14,0.1,-0.66093,0.00019,28.25665]
[1779380283143,25.48,77154.14,0.1,-0.66093,0.00019,28.25665]
[1779380283828,25.48,77153.07,0.1,-0.66112,0.00019,28.24989]
[1779380284774,25.48,77153.07,0.1,-0.66112,0.00019,28.24989]
[1779380284836,25.48,77153.93,0.1,-0.66096,0.00019,28.25536]
[1779380287828,25.48,77154.16,0.1,-0.66092,0.00019,28.25683]
[1779380287857,25.48,77154.28,0.1,-0.6609,0.00019,28.2576]
[1779380290878,25.48,77149.91,0.1,-0.66171,0.00019,28.22995]
[1779380293133,25.48,77149.54,0.1,-0.66178,0.00019,28.22763]
[1779380293869,25.48,77149.54,0.1,-0.66178,0.00019,28.22763]
[1779380298934,25.48,77148.43,0.1,-0.66198,0.00019,28.22081]
[1779380304975,25.48,77148.49,0.1,-0.66196,0.00019,28.22143]
[1779380309004,25.48,77144.37,0.1,-0.66272,0.00019,28.1954]
[1779380312766,25.48,77143.61,0.1,-0.66287,0.00019,28.18757]
[1779380313032,25.48,77138.61,0.1,-0.66379,0.00019,28.15563]
[1779380315062,25.48,77131.97,0.1,-0.66503,0.00019,28.11251]
[1779380316217,25.48,77131.46,0.1,-0.66513,0.00019,28.10907]
[1779380321318,25.48,77129.15,0.1,-0.66558,0.00019,28.09344]
[1779380326676,25.47,77129.75,0.1,-0.66549,0.00019,28.0968]
[1779380329323,25.47,77130.25,0.1,-0.66541,0.00019,28.09951]
[1779380333605,25.47,77135.13,0.1,-0.66452,0.00019,28.13058]
[1779380336210,25.47,77130.16,0.1,-0.66546,0.00019,28.09787]
[1779380340237,25.46,77111.76,0.1,-0.66888,0.00018,27.97721]
[1779380341244,25.46,77108.1,0.1,-0.66955,0.00018,27.95304]
[1779380344266,25.46,77112.0,0.1,-0.66883,0.00018,27.97869]
[1779380349301,25.46,77112.76,0.1,-0.6687,0.00018,27.98351]
[1779380351315,25.46,77108.02,0.1,-0.66958,0.00018,27.95219]
[1779380352294,25.46,77108.02,0.1,-0.66958,0.00018,27.95219]
[1779380352334,25.46,77108.02,0.1,-0.66958,0.00018,27.95219]
[1779380352346,25.46,77106.82,0.1,-0.6698,0.00018,27.94425]
[1779380353662,25.46,77099.81,0.1,-0.67109,0.00018,27.89773]
[1779380354982,25.46,77099.81,0.1,-0.67109,0.00018,27.89773]
[1779380356350,25.46,77092.68,0.1,-0.6724,0.00018,27.85022]
[1779380358021,25.46,77092.68,0.1,-0.6724,0.00018,27.85022]
[1779380358755,25.46,77091.53,0.1,-0.67261,0.00018,27.84263]
[1779380358839,25.46,77090.71,0.1,-0.67276,0.00018,27.8372]
[1779380359645,25.46,77090.71,0.1,-0.67276,0.00018,27.8372]
[1779380359734,25.46,77090.71,0.1,-0.67276,0.00018,27.8372]
[1779380359817,25.46,77071.67,0.1,-0.67625,0.00018,27.7086]
[1779380360378,25.46,77067.61,0.1,-0.67699,0.00018,27.68089]
[1779380361779,25.47,77066.39,0.1,-0.6772,0.00018,27.67294]
[1779380362926,25.47,77066.39,0.1,-0.6772,0.00018,27.67294]
[1779380363402,25.47,77060.22,0.1,-0.67832,0.00018,27.63083]
[1779380366047,25.47,77056.53,0.1,-0.67898,0.00018,27.60616]
[1779380367125,25.47,77064.55,0.1,-0.6775,0.00018,27.66154]
[1779380372466,25.48,77063.35,0.1,-0.67771,0.00018,27.6513]
[1779380374008,25.48,77063.35,0.1,-0.67771,0.00018,27.6513]
[1779380374029,25.48,77063.35,0.1,-0.67771,0.00018,27.6513]
[1779380374061,25.48,77063.35,0.1,-0.67771,0.00018,27.6513]
[1779380374099,25.48,77070.8,0.1,-0.67633,0.00018,27.70269]
[1779380375009,25.48,77070.8,0.1,-0.67633,0.00018,27.70269]
[1779380375110,25.48,77080.81,0.1,-0.67449,0.00018,27.77078]
[1779380377501,25.48,77083.04,0.1,-0.67408,0.00018,27.7861]
[1779380378513,25.48,77083.04,0.1,-0.67408,0.00018,27.7861]
[1779380378526,25.48,77087.47,0.1,-0.67326,0.00018,27.81604]
[1779380383543,25.48,77091.23,0.1,-0.67255,0.00018,27.84178]
[1779380385795,25.48,77091.65,0.1,-0.67247,0.00018,27.84466]
[1779380385871,25.48,77090.74,0.1,-0.67264,0.00018,27.83863]
[1779380386297,25.48,77090.74,0.1,-0.67264,0.00018,27.83863]
[1779380386523,25.48,77090.74,0.1,-0.67264,0.00018,27.83863]
[1779380386564,25.48,77090.69,0.1,-0.67265,0.00018,27.83837]
[1779380389526,25.48,77087.58,0.1,-0.67321,0.00018,27.81765]
[1779380392031,25.48,77090.33,0.1,-0.6727,0.00018,27.83624]
[1779380393032,25.48,77089.57,0.1,-0.67284,0.00018,27.83121]
[1779380393034,25.48,77089.57,0.1,-0.67284,0.00018,27.83121]
[1779380397540,25.49,77088.92,0.1,-0.67295,0.00018,27.82717]
[1779380397967,25.49,77091.86,0.1,-0.67241,0.00018,27.84691]
[1779380400662,25.49,77095.8,0.1,-0.67169,0.00018,27.87328]
[1779380404694,25.49,77102.6,0.1,-0.67043,0.00018,27.91849]
[1779380409732,25.49,77106.17,0.1,-0.66978,0.00018,27.94192]
[1779380415228,25.49,77106.38,0.1,-0.66975,0.00018,27.94312]
[1779380418560,25.48,77107.73,0.1,-0.66951,0.00018,27.95183]
[1779380422823,25.48,77114.84,0.1,-0.66821,0.00018,27.99824]
[1779380425844,25.48,77122.15,0.1,-0.66686,0.00018,28.04572]
[1779380430878,25.48,77122.33,0.1,-0.66685,0.00018,28.04624]
[1779380435915,25.48,77123.2,0.1,-0.66672,0.00018,28.04812]
[1779380440950,25.47,77122.93,0.1,-0.66678,0.00018,28.04595]
[1779380444978,25.47,77117.72,0.1,-0.66776,0.00018,28.01153]
[1779380445985,25.47,77110.89,0.1,-0.66902,0.00018,27.96658]
[1779380450377,25.47,77109.91,0.1,-0.66921,0.00018,27.95986]
[1779380450472,25.47,77109.91,0.1,-0.66921,0.00018,27.95986]
[1779380450581,25.47,77109.91,0.1,-0.66921,0.00018,27.95986]
[1779380451272,25.47,77100.81,0.1,-0.67089,0.00018,27.89957]
[1779380452112,25.47,77100.81,0.1,-0.67089,0.00018,27.89957]
[1779380455618,25.47,77094.37,0.1,-0.67208,0.00018,27.85667]
[1779380456212,25.47,77094.37,0.1,-0.67208,0.00018,27.85667]
[1779380456276,25.47,77094.94,0.1,-0.67197,0.00018,27.8605]
[1779380456846,25.47,77094.94,0.1,-0.67197,0.00018,27.8605]
[1779380457024,25.47,77094.94,0.1,-0.67197,0.00018,27.8605]
[1779380457237,25.47,77104.03,0.1,-0.6703,0.00018,27.92098]
[1779380458069,25.47,77108.52,0.1,-0.66947,0.00018,27.95064]
[1779380459329,25.47,77109.56,0.1,-0.66928,0.00018,27.95744]
[1779380465120,25.47,77109.46,0.1,-0.66931,0.00018,27.95642]
[1779380471162,25.47,77109.75,0.1,-0.66927,0.00018,27.95796]
[1779380476198,25.46,77111.49,0.1,-0.66896,0.00018,27.96911]
[1779380478972,25.46,77111.13,0.1,-0.66903,0.00018,27.9666]
[1779380479690,25.46,77109.14,0.1,-0.6694,0.00018,27.95342]
[1779380485262,25.46,77109.39,0.1,-0.66936,0.00018,27.95475]
[1779380490297,25.46,77113.0,0.1,-0.6687,0.00018,27.97827]
[1779380495336,25.46,77111.69,0.1,-0.66897,0.00018,27.96612]
[1779380500370,25.46,77111.11,0.1,-0.66908,0.00018,27.96199]
[1779380502385,25.46,77107.04,0.1,-0.66984,0.00018,27.935]
[1779380504399,25.46,77103.03,0.1,-0.67058,0.00018,27.90838]
[1779380509437,25.46,77104.16,0.1,-0.67037,0.00018,27.91579]
[1779380514472,25.46,77106.9,0.1,-0.66987,0.00018,27.93382]
[1779380519508,25.46,77110.41,0.1,-0.66923,0.00018,27.95675]
[1779380524543,25.45,77111.99,0.1,-0.66895,0.00018,27.96688]
[1779380529578,25.45,77111.34,0.1,-0.66908,0.00018,27.96229]
[1779380532135,25.45,77110.91,0.1,-0.66916,0.00018,27.9594]
[1779380533210,25.45,77111.18,0.1,-0.66911,0.00018,27.96106]
[1779380533299,25.45,77106.9,0.1,-0.6699,0.00018,27.93273]
[1779380538641,25.45,77106.71,0.1,-0.66994,0.00018,27.93132]
[1779380543677,25.45,77103.39,0.1,-0.67056,0.00018,27.90918]
[1779380546640,25.45,77104.42,0.1,-0.67037,0.00018,27.91599]
[1779380548713,25.45,77097.67,0.1,-0.67162,0.00018,27.87105]
[1779380549721,25.45,77097.67,0.1,-0.67162,0.00018,27.87105]
[1779380549778,25.45,77097.67,0.1,-0.67162,0.00018,27.87105]
[1779380550240,25.45,77097.67,0.1,-0.67162,0.00018,27.87105]
[1779380550258,25.45,77097.1,0.1,-0.67172,0.00018,27.86726]
[1779380550741,25.45,77097.1,0.1,-0.67172,0.00018,27.86726]
[1779380550742,25.45,77097.1,0.1,-0.67172,0.00018,27.86726]
[1779380551237,25.45,77097.1,0.1,-0.67172,0.00018,27.86726]
[1779380551737,25.45,77095.02,0.1,-0.67212,0.00018,27.85018]
[1779380553243,25.45,77094.58,0.1,-0.6722,0.00018,27.84727]
[1779380558784,25.45,77096.26,0.1,-0.67188,0.00018,27.85868]
[1779380562256,25.45,77095.98,0.1,-0.67193,0.00018,27.85686]
[1779380562376,25.45,77095.98,0.1,-0.67193,0.00018,27.85686]
[1779380562416,25.45,77088.21,0.1,-0.67336,0.00018,27.80479]
[1779380562812,25.45,77096.28,0.1,-0.67188,0.00018,27.85895]
[1779380564858,25.45,77100.38,0.1,-0.67112,0.00018,27.88631]
[1779380569861,25.45,77099.34,0.1,-0.67131,0.00018,27.8794]
[1779380572093,25.45,77098.93,0.1,-0.67139,0.00018,27.87667]
[1779380572147,25.45,77098.76,0.1,-0.67142,0.00018,27.87554]
[1779380572771,25.45,77098.76,0.1,-0.67142,0.00018,27.87554]
[1779380573890,25.45,77091.01,0.1,-0.67284,0.00018,27.82373]
[1779380576068,25.45,77086.92,0.1,-0.67359,0.00018,27.79633]
[1779380576921,25.45,77071.59,0.1,-0.6764,0.00018,27.69252]
[1779380577928,25.45,77069.9,0.1,-0.67671,0.00018,27.68114]
[1779380580956,25.46,77062.83,0.1,-0.67799,0.00018,27.63322]
[1779380585991,25.46,77063.33,0.1,-0.67787,0.00018,27.63763]
[1779380591026,25.46,77064.8,0.1,-0.67757,0.00018,27.64864]
[1779380592034,25.46,77059.46,0.1,-0.67854,0.00018,27.61215]
[1779380594422,25.47,77055.4,0.1,-0.67927,0.00018,27.5846]
[1779380599082,25.47,77062.27,0.1,-0.67799,0.00018,27.63308]
[1779380604116,25.47,77061.33,0.1,-0.67813,0.00018,27.62763]
[1779380609152,25.48,77062.81,0.1,-0.67783,0.00018,27.63883]
[1779380612176,25.48,77059.11,0.1,-0.67851,0.00018,27.61081]
[1779380617212,25.49,77059.1,0.1,-0.67848,0.00018,27.61187]
[1779380620233,25.49,77063.08,0.1,-0.67773,0.00018,27.63984]
[1779380620599,25.49,77063.08,0.1,-0.67773,0.00018,27.63984]
[1779380620778,25.49,77063.08,0.1,-0.67773,0.00018,27.63984]
[1779380621240,25.49,77056.56,0.1,-0.67891,0.00018,27.59525]
[1779380626275,25.49,77060.58,0.1,-0.67815,0.00018,27.62405]
[1779380629296,25.5,77064.34,0.1,-0.67745,0.00018,27.65043]
[1779380634331,25.5,77063.27,0.1,-0.67761,0.00018,27.64408]
[1779380636345,25.5,77067.06,0.1,-0.67691,0.00018,27.67036]
[1779380639366,25.5,77071.36,0.1,-0.67611,0.00018,27.70015]
[1779380642388,25.51,77079.15,0.1,-0.67467,0.00018,27.75337]
[1779380642834,25.51,77079.15,0.1,-0.67467,0.00018,27.75337]
[1779380643364,25.51,77079.15,0.1,-0.67467,0.00018,27.75337]
[1779380643369,25.51,77079.15,0.1,-0.67467,0.00018,27.75337]
[1779380643394,25.51,77087.0,0.1,-0.67323,0.00018,27.80631]
[1779380643767,25.51,77087.0,0.1,-0.67323,0.00018,27.80631]
[1779380644368,25.51,77087.0,0.1,-0.67323,0.00018,27.80631]
[1779380644379,25.51,77087.0,0.1,-0.67323,0.00018,27.80631]
[1779380644401,25.51,77088.66,0.1,-0.67292,0.00018,27.81751]
[1779380646415,25.51,77084.32,0.1,-0.67372,0.00018,27.78849]
[1779380647161,25.51,77084.32,0.1,-0.67372,0.00018,27.78849]
[1779380647422,25.51,77074.72,0.1,-0.67547,0.00018,27.72376]
[1779380648429,25.51,77069.95,0.1,-0.67634,0.00018,27.6915]
[1779380654473,25.51,77068.6,0.1,-0.67656,0.00018,27.68327]
[1779380659508,25.52,77070.23,0.1,-0.67624,0.00018,27.69513]
[1779380664543,25.52,77074.33,0.1,-0.67547,0.00018,27.72369]
[1779380669578,25.52,77075.69,0.1,-0.6752,0.00018,27.73352]
[1779380674613,25.52,77075.78,0.1,-0.67519,0.00018,27.73156]
[1779380679648,25.53,77074.95,0.1,-0.67532,0.00018,27.72663]
[1779380684683,25.53,77074.57,0.1,-0.67537,0.00018,27.72475]
[1779380689717,25.53,77075.59,0.1,-0.67516,0.00018,27.73234]
[1779380693748,25.54,77081.82,0.1,-0.67401,0.00018,27.77489]
[1779380698782,25.54,77083.95,0.1,-0.6736,0.00018,27.7897]
[1779380701941,25.54,77083.87,0.1,-0.67361,0.00018,27.78933]
[1779380701995,25.54,77083.87,0.1,-0.67361,0.00018,27.78933]
[1779380702042,25.54,77085.8,0.1,-0.67325,0.00018,27.80246]
[1779380702943,25.54,77085.8,0.1,-0.67325,0.00018,27.80246]
[1779380703445,25.54,77085.8,0.1,-0.67325,0.00018,27.80246]
[1779380704445,25.54,77086.91,0.1,-0.67305,0.00018,27.80998]
[1779380704546,25.54,77090.84,0.1,-0.67232,0.00018,27.83631]
[1779380704945,25.54,77090.84,0.1,-0.67232,0.00018,27.83631]
[1779380705444,25.54,77090.84,0.1,-0.67232,0.00018,27.83631]
[1779380705832,25.54,77086.4,0.1,-0.67314,0.00018,27.80669]
[1779380710867,25.54,77082.93,0.1,-0.67376,0.00018,27.78382]
[1779380712881,25.54,77077.53,0.1,-0.67474,0.00018,27.74767]
[1779380714895,25.54,77072.74,0.1,-0.67561,0.00018,27.71553]
[1779380719930,25.55,77070.28,0.1,-0.67603,0.00018,27.6998]
[1779380720937,25.55,77065.54,0.1,-0.67689,0.00018,27.66776]
[1779380725972,25.55,77064.93,0.1,-0.67698,0.00018,27.66458]
[1779380731007,25.56,77067.56,0.1,-0.67649,0.00018,27.68025]
[1779380736042,25.56,77065.78,0.1,-0.67679,0.00018,27.66899]
[1779380738057,25.56,77061.64,0.1,-0.67753,0.00018,27.64115]
[1779380741077,25.56,77057.96,0.1,-0.67818,0.00018,27.61662]
[1779380742520,25.56,77057.96,0.1,-0.67818,0.00018,27.61662]
[1779380743091,25.57,77056.38,0.1,-0.67846,0.00018,27.60624]
[1779380745105,25.57,77047.82,0.1,-0.68,0.00018,27.54785]
[1779380745772,25.57,77047.82,0.1,-0.68,0.00018,27.54785]
[1779380746112,25.57,77040.11,0.1,-0.6814,0.00018,27.49466]
[1779380749707,25.57,77039.6,0.1,-0.68147,0.00018,27.49172]
[1779380750585,25.57,77039.6,0.1,-0.68147,0.00018,27.49172]
[1779380750140,25.57,77035.52,0.1,-0.6822,0.00018,27.46356]
[1779380752154,25.57,77042.37,0.1,-0.68096,0.00018,27.51135]
[1779380757188,25.57,77044.33,0.1,-0.68061,0.00018,27.52469]
[1779380758282,25.57,77044.33,0.1,-0.68061,0.00018,27.52469]
[1779380758340,25.57,77051.52,0.1,-0.6793,0.00018,27.57446]
[1779380764238,25.58,77056.66,0.1,-0.67832,0.00018,27.61117]
[1779380769273,25.58,77062.39,0.1,-0.67725,0.00018,27.65134]
[1779380776322,25.59,77062.38,0.1,-0.67722,0.00018,27.65251]
[1779380780350,25.59,77067.31,0.1,-0.6763,0.00018,27.68669]
[1779380786392,25.59,77066.1,0.1,-0.6765,0.00018,27.67932]
[1779380791426,25.6,77078.43,0.1,-0.67425,0.00018,27.76002]
[1779380793441,25.6,77082.21,0.1,-0.67355,0.00018,27.78549]
[1779380798476,25.6,77082.59,0.1,-0.67348,0.00018,27.7883]
[1779380799573,25.6,77082.59,0.1,-0.67348,0.00018,27.7883]
[1779380799625,25.6,77082.59,0.1,-0.67348,0.00018,27.7883]
[1779380799649,25.6,77084.52,0.1,-0.67312,0.00018,27.80126]
[1779380801074,25.6,77086.15,0.1,-0.67282,0.00018,27.81218]
[1779380801581,25.6,77086.15,0.1,-0.67282,0.00018,27.81218]
[1779380809604,25.6,77089.56,0.1,-0.67219,0.00018,27.83514]
[1779380811258,25.6,77088.97,0.1,-0.6723,0.00018,27.83124]
[1779380811567,25.6,77091.02,0.1,-0.67192,0.00018,27.84489]
[1779380812320,25.6,77091.02,0.1,-0.67192,0.00018,27.84489]
[1779380812574,25.6,77097.75,0.1,-0.67069,0.00018,27.88949]
[1779380817465,25.6,77101.35,0.1,-0.67003,0.00018,27.91306]
[1779380818859,25.6,77100.35,0.1,-0.67022,0.00018,27.90637]
[1779380819197,25.6,77100.35,0.1,-0.67022,0.00018,27.90637]
[1779380819248,25.6,77100.35,0.1,-0.67022,0.00018,27.90637]
[1779380819562,25.6,77100.35,0.1,-0.67022,0.00018,27.90637]
[1779380819595,25.6,77100.35,0.1,-0.67022,0.00018,27.90637]
[1779380819623,25.6,77095.47,0.1,-0.67112,0.00018,27.87408]
[1779380821094,25.6,77093.22,0.1,-0.67153,0.00018,27.85915]
[1779380821208,25.6,77093.22,0.1,-0.67153,0.00018,27.85915]
[1779380821638,25.6,77095.94,0.1,-0.67103,0.00018,27.87715]
[1779380822646,25.6,77100.12,0.1,-0.67027,0.00018,27.90474]
[1779380827681,25.6,77101.47,0.1,-0.67003,0.00018,27.91337]
[1779380829532,25.6,77101.61,0.1,-0.67,0.00018,27.91423]
[1779380829695,25.6,77108.13,0.1,-0.66881,0.00018,27.95698]
[1779380834730,25.59,77105.72,0.1,-0.66926,0.00018,27.94072]
[1779380839767,25.59,77106.51,0.1,-0.66913,0.00018,27.94546]
[1779380844801,25.59,77104.5,0.1,-0.66951,0.00018,27.93182]
[1779380847823,25.59,77110.13,0.1,-0.66848,0.00018,27.9685]
[1779380848830,25.59,77115.96,0.1,-0.66741,0.00018,28.00643]
[1779380853864,25.59,77115.98,0.1,-0.66745,0.00018,28.00272]
[1779380858900,25.58,77116.33,0.1,-0.6674,0.00018,28.00439]
[1779380863935,25.58,77117.71,0.1,-0.66717,0.00018,28.01272]
[1779380866959,25.58,77112.65,0.1,-0.66811,0.00018,27.97935]
[1779380871994,25.58,77111.58,0.1,-0.66832,0.00018,27.97179]
[1779380877029,25.57,77112.54,0.1,-0.66816,0.00018,27.97753]
[1779380882065,25.57,77114.14,0.1,-0.66788,0.00018,27.98742]
[1779380887100,25.57,77114.24,0.1,-0.66788,0.00018,27.98749]
[1779380892135,25.56,77113.01,0.1,-0.66813,0.00018,27.97875]
[1779380896030,25.56,77109.94,0.1,-0.6687,0.00018,27.95842]
[1779380896291,25.56,77102.3,0.1,-0.67012,0.00018,27.90797]
[1779380897193,25.56,77102.3,0.1,-0.67012,0.00018,27.90797]
[1779380897295,25.56,77094.95,0.1,-0.67147,0.00018,27.85926]
[1779380898120,25.56,77094.95,0.1,-0.67147,0.00018,27.85926]
[1779380900200,25.56,77094.42,0.1,-0.67156,0.00018,27.8557]
[1779380902200,25.56,77095.09,0.1,-0.67144,0.00018,27.86012]
[1779380903703,25.56,77093.03,0.1,-0.67182,0.00018,27.84641]
[1779380905705,25.56,77094.08,0.1,-0.67163,0.00018,27.85337]
[1779380909209,25.56,77094.18,0.1,-0.67161,0.00018,27.85397]
[1779380912014,25.56,77095.04,0.1,-0.67147,0.00018,27.85642]
[1779380912275,25.56,77095.9,0.1,-0.67132,0.00018,27.8621]
[1779380917310,25.56,77096.28,0.1,-0.67125,0.00018,27.86448]
[1779380922345,25.56,77101.03,0.1,-0.67038,0.00018,27.89573]
[1779380927380,25.56,77099.1,0.1,-0.67075,0.00018,27.88273]
[1779380931910,25.56,77100.55,0.1,-0.67048,0.00018,27.89216]
[1779380934436,25.56,77106.93,0.1,-0.66932,0.00018,27.93406]
[1779380940478,25.56,77107.56,0.1,-0.66921,0.00018,27.93771]
[1779380945513,25.55,77110.47,0.1,-0.66869,0.00018,27.95647]
[1779380950548,25.55,77114.53,0.1,-0.66795,0.00018,27.98256]
[1779380955583,25.55,77113.21,0.1,-0.66821,0.00018,27.97344]
[1779380960618,25.55,77112.57,0.1,-0.66834,0.00018,27.96882]
[1779380965653,25.55,77115.8,0.1,-0.66776,0.00018,27.98952]
[1779380973708,25.54,77116.9,0.1,-0.6676,0.00018,27.99268]
[1779380978751,25.54,77120.57,0.1,-0.66694,0.00018,28.01609]
[1779380979937,25.54,77120.85,0.1,-0.66689,0.00018,28.0178]
[1779380980765,25.54,77125.43,0.1,-0.66604,0.00018,28.04741]
[1779380982433,25.54,77126.68,0.1,-0.66582,0.00018,28.05536]
[1779380982656,25.54,77126.68,0.1,-0.66582,0.00018,28.05536]
[1779380983672,25.54,77125.96,0.1,-0.66595,0.00018,28.05056]
[1779380987814,25.53,77117.87,0.1,-0.66747,0.00018,27.99735]
[1779380990840,25.53,77099.85,0.1,-0.6708,0.00018,27.87862]
[1779380991847,25.53,77101.23,0.1,-0.67054,0.00018,27.88775]
[1779380996882,25.53,77104.78,0.1,-0.66989,0.00018,27.91111]
[1779381001917,25.53,77104.79,0.1,-0.6699,0.00018,27.91102]
[1779381007959,25.53,77104.76,0.1,-0.66991,0.00018,27.91064]
[1779381008967,25.53,77110.1,0.1,-0.66892,0.00018,27.94577]
[1779381014002,25.53,77114.19,0.1,-0.66818,0.00018,27.97225]
[1779381018307,25.53,77115.28,0.1,-0.66799,0.00018,27.97913]
[1779381024072,25.53,77115.1,0.1,-0.66804,0.00018,27.97736]
[1779381026269,25.52,77114.96,0.1,-0.66806,0.00018,27.97636]
[1779381030114,25.52,77121.46,0.1,-0.66688,0.00018,28.01835]
[1779381032945,25.52,77123.06,0.1,-0.6666,0.00018,28.02536]
[1779381035149,25.52,77132.53,0.1,-0.66486,0.00019,28.08629]
[1779381038527,25.52,77137.24,0.1,-0.66401,0.00019,28.11596]
[1779381041717,25.52,77136.91,0.1,-0.66407,0.00019,28.11366]
[1779381041819,25.51,77139.39,0.1,-0.66363,0.00019,28.12919]
[1779381042005,25.51,77139.39,0.1,-0.66363,0.00019,28.12919]
[1779381042202,25.51,77145.46,0.1,-0.6625,0.00019,28.16796]
[1779381044215,25.52,77149.57,0.1,-0.66173,0.00019,28.19425]
[1779381049250,25.52,77150.29,0.1,-0.66159,0.00019,28.199]
[1779381054763,25.52,77153.53,0.1,-0.66099,0.00019,28.21959]
[1779381057210,25.52,77153.31,0.1,-0.66103,0.00019,28.21818]
[1779381057307,25.52,77151.22,0.1,-0.66142,0.00019,28.20495]
[1779381061335,25.52,77145.63,0.1,-0.66245,0.00019,28.16947]
[1779381065481,25.52,77145.67,0.1,-0.66245,0.00019,28.16948]
[1779381065483,25.51,77145.91,0.1,-0.66242,0.00019,28.17074]
[1779381071405,25.51,77147.12,0.1,-0.66224,0.00019,28.17688]
[1779381074426,25.5,77151.93,0.1,-0.66137,0.00019,28.20666]
[1779381079461,25.5,77152.02,0.1,-0.66136,0.00019,28.20704]
[1779381085503,25.5,77151.43,0.1,-0.66148,0.00019,28.20304]
[1779381086030,25.5,77151.43,0.1,-0.66148,0.00019,28.20304]
[1779381086510,25.5,77148.42,0.1,-0.66204,0.00019,28.18389]
[1779381088276,25.5,77147.81,0.1,-0.66215,0.00019,28.17998]
[1779381088524,25.5,77150.36,0.1,-0.66168,0.00019,28.19616]
[1779381089531,25.5,77155.17,0.1,-0.66079,0.00019,28.22657]
[1779381096580,25.5,77155.39,0.1,-0.66078,0.00019,28.22429]
[1779381102622,25.49,77154.39,0.1,-0.66099,0.00019,28.21702]
[1779381107657,25.48,77154.06,0.1,-0.66113,0.00019,28.21253]
[1779381108318,25.48,77154.06,0.1,-0.66113,0.00019,28.21253]
[1779381108663,25.48,77149.87,0.1,-0.66191,0.00019,28.18589]
[1779381111072,25.46,77147.81,0.1,-0.6624,0.00019,28.16944]
[1779381111115,25.46,77147.81,0.1,-0.6624,0.00019,28.16944]
[1779381111686,25.45,77140.75,0.1,-0.6638,0.00019,28.12125]
[1779381116721,25.42,77140.81,0.1,-0.66397,0.00019,28.11569]
[1779381121757,25.42,77141.57,0.1,-0.66387,0.00019,28.11939]
[1779381125235,25.41,77142.54,0.1,-0.66371,0.00019,28.12493]
[1779381125584,25.41,77142.54,0.1,-0.66371,0.00019,28.12493]
[1779381125934,25.41,77142.54,0.1,-0.66371,0.00019,28.12493]
[1779381125970,25.41,77144.0,0.1,-0.66344,0.00019,28.13409]
[1779381126398,25.41,77144.0,0.1,-0.66344,0.00019,28.13409]
[1779381126792,25.41,77144.71,0.1,-0.66332,0.00019,28.13841]
[1779381131827,25.41,77143.6,0.1,-0.66356,0.00019,28.13017]
[1779381134447,25.4,77143.08,0.1,-0.66367,0.00019,28.1264]
[1779381134985,25.4,77143.08,0.1,-0.66367,0.00019,28.1264]
[1779381134848,25.4,77143.8,0.1,-0.66354,0.00019,28.13082]
[1779381135855,25.4,77143.87,0.1,-0.66354,0.00019,28.13105]
[1779381138628,25.4,77144.64,0.1,-0.66341,0.00019,28.13558]
[1779381138661,25.4,77144.64,0.1,-0.66341,0.00019,28.13558]
[1779381138876,25.4,77146.52,0.1,-0.66306,0.00019,28.14744]
[1779381139883,25.4,77156.27,0.1,-0.66124,0.00019,28.20977]
[1779381142904,25.4,77159.42,0.1,-0.66065,0.00019,28.2298]
[1779381147939,25.4,77160.37,0.1,-0.66047,0.00019,28.23583]
[1779381152974,25.4,77155.67,0.1,-0.66136,0.00019,28.20284]
[1779381157500,25.4,77153.01,0.1,-0.66186,0.00019,28.18601]
[1779381158010,25.4,77151.69,0.1,-0.6621,0.00019,28.17762]
[1779381163050,25.4,77148.96,0.1,-0.66261,0.00019,28.16038]
[1779381165019,25.4,77148.96,0.1,-0.66261,0.00019,28.16038]
[1779381165064,25.4,77150.96,0.1,-0.66223,0.00019,28.17324]
[1779381166637,25.4,77150.96,0.1,-0.66223,0.00019,28.17324]
[1779381166792,25.4,77150.96,0.1,-0.66223,0.00019,28.17324]
[1779381170720,25.4,77154.3,0.1,-0.66161,0.00019,28.19461]
[1779381170724,25.4,77159.33,0.1,-0.66067,0.00019,28.22656]
[1779381171109,25.4,77166.14,0.1,-0.65939,0.00019,28.26958]
[1779381176144,25.4,77163.98,0.1,-0.6598,0.00019,28.25573]
[1779381181185,25.4,77166.99,0.1,-0.65925,0.00019,28.27448]
[1779381184206,25.4,77171.8,0.1,-0.65835,0.00019,28.30453]
[1779381186220,25.4,77176.9,0.1,-0.6574,0.00019,28.33626]
[1779381189241,25.4,77181.23,0.1,-0.65659,0.00019,28.36291]
[1779381194038,25.39,77181.24,0.1,-0.6566,0.00019,28.36268]
[1779381194265,25.39,77179.11,0.1,-0.65701,0.00019,28.34928]
[1779381195293,25.39,77184.21,0.1,-0.65605,0.00019,28.38084]
[1779381200328,25.39,77185.52,0.1,-0.65582,0.00019,28.38845]
[1779381205366,25.39,77188.53,0.1,-0.65527,0.00019,28.40652]
[1779381210401,25.39,77196.48,0.1,-0.65379,0.00019,28.45477]
[1779381213454,25.38,77197.49,0.1,-0.65367,0.00019,28.4562]
[1779381213537,25.38,77199.35,0.1,-0.65332,0.00019,28.46742]
[1779381215734,25.38,77200.57,0.1,-0.6531,0.00019,28.47471]
[1779381215744,25.37,77199.88,0.1,-0.65324,0.00019,28.47019]
[1779381220339,25.37,77199.52,0.1,-0.65332,0.00019,28.46755]
[1779381220417,25.37,77199.52,0.1,-0.65332,0.00019,28.46755]
[1779381220475,25.37,77200.89,0.1,-0.65307,0.00019,28.47576]
[1779381225509,25.36,77204.69,0.1,-0.65238,0.00019,28.49792]
[1779381230544,25.36,77202.66,0.1,-0.65279,0.00019,28.48478]
[1779381233565,25.36,77207.4,0.1,-0.65191,0.00019,28.51311]
[1779381236586,25.36,77211.57,0.1,-0.65114,0.00019,28.53783]
[1779381241621,25.35,77214.36,0.1,-0.65064,0.00019,28.55374]
[1779381246821,25.35,77210.38,0.1,-0.65142,0.00019,28.52901]
[1779381246904,25.35,77209.35,0.1,-0.65162,0.00019,28.52262]
[1779381248671,25.34,77203.3,0.1,-0.65277,0.00019,28.48557]
[1779381253706,25.34,77200.61,0.1,-0.6533,0.00019,28.46855]
[1779381254230,25.34,77200.61,0.1,-0.6533,0.00019,28.46855]
[1779381254882,25.34,77191.64,0.1,-0.655,0.00019,28.41336]
[1779381255649,25.34,77191.64,0.1,-0.655,0.00019,28.41336]
[1779381258344,25.34,77189.8,0.1,-0.65535,0.00019,28.40178]
[1779381262799,25.34,77193.43,0.1,-0.65468,0.00019,28.42389]
[1779381267936,25.34,77188.98,0.1,-0.65553,0.00019,28.39612]
[1779381274853,25.33,77189.8,0.1,-0.6554,0.00019,28.39758]
[1779381279888,25.33,77189.43,0.1,-0.65548,0.00019,28.39503]
[1779381284923,25.33,77189.27,0.1,-0.65552,0.00019,28.3938]
[1779381285590,25.33,77189.27,0.1,-0.65552,0.00019,28.3938]
[1779381286937,25.33,77177.76,0.1,-0.65769,0.00019,28.32212]
[1779381291971,25.33,77178.08,0.1,-0.65763,0.00019,28.32414]
[1779381297007,25.33,77177.33,0.1,-0.65777,0.00019,28.31943]
[1779381302043,25.33,77175.85,0.1,-0.65805,0.00019,28.31017]
[1779381307078,25.33,77164.25,0.1,-0.66022,0.00019,28.23704]
[1779381312113,25.33,77163.47,0.1,-0.66036,0.00019,28.23235]
[1779381313639,25.33,77159.53,0.1,-0.6611,0.00019,28.20735]
[1779381313827,25.33,77159.53,0.1,-0.6611,0.00019,28.20735]
[1779381314075,25.33,77159.53,0.1,-0.6611,0.00019,28.20735]
[1779381317874,25.33,77158.01,0.1,-0.66138,0.00019,28.19793]
[1779381317940,25.33,77158.01,0.1,-0.66138,0.00019,28.19793]
[1779381318152,25.33,77158.01,0.1,-0.66138,0.00019,28.19793]
[1779381318217,25.33,77158.01,0.1,-0.66138,0.00019,28.19793]
[1779381318175,25.33,77145.87,0.1,-0.66365,0.00019,28.12015]
[1779381318621,25.33,77145.87,0.1,-0.66365,0.00019,28.12015]
[1779381319003,25.33,77145.87,0.1,-0.66365,0.00019,28.12015]
[1779381319036,25.33,77145.87,0.1,-0.66365,0.00019,28.12015]
[1779381319065,25.33,77145.87,0.1,-0.66365,0.00019,28.12015]
[1779381319179,25.33,77141.16,0.1,-0.66453,0.00019,28.08954]
[1779381322020,25.33,77143.01,0.1,-0.66419,0.00019,28.10122]
[1779381330540,25.33,77147.55,0.1,-0.66337,0.00019,28.12962]
[1779381330622,25.33,77147.53,0.1,-0.66339,0.00019,28.12911]
[1779381331619,25.33,77147.53,0.1,-0.66339,0.00019,28.12911]
[1779381332215,25.33,77147.53,0.1,-0.66339,0.00019,28.12911]
[1779381331721,25.33,77151.44,0.1,-0.66267,0.00019,28.15118]
[1779381333027,25.33,77138.92,0.1,-0.66501,0.00019,28.0705]
[1779381333282,25.33,77132.77,0.1,-0.66615,0.00019,28.03045]
[1779381335958,25.33,77133.7,0.1,-0.66598,0.00019,28.03643]
[1779381336437,25.33,77133.85,0.1,-0.66596,0.00019,28.03721]
[1779381336462,25.33,77133.85,0.1,-0.66596,0.00019,28.03721]
[1779381336505,25.33,77133.85,0.1,-0.66596,0.00019,28.03721]
[1779381336607,25.33,77133.86,0.1,-0.66596,0.00019,28.03727]
[1779381337310,25.32,77129.8,0.1,-0.66672,0.00019,28.01063]
[1779381343023,25.32,77127.67,0.1,-0.66712,0.00019,27.99641]
[1779381343116,25.32,77127.67,0.1,-0.66712,0.00019,27.99641]
[1779381344360,25.32,77136.31,0.1,-0.66552,0.00019,28.05268]
[1779381345269,25.32,77136.31,0.1,-0.66552,0.00019,28.05268]
[1779381350405,25.32,77137.22,0.1,-0.66537,0.00019,28.05794]
[1779381355439,25.32,77137.93,0.1,-0.66525,0.00019,28.06202]
[1779381360261,25.32,77137.8,0.1,-0.66529,0.00019,28.06086]
[1779381361252,25.32,77137.83,0.1,-0.66528,0.00019,28.06096]
[1779381365510,25.31,77130.34,0.1,-0.6667,0.00019,28.01157]
[1779381366533,25.31,77119.3,0.1,-0.66875,0.00019,27.93883]
[1779381368203,25.31,77110.76,0.1,-0.67034,0.00019,27.88204]
[1779381370559,25.31,77109.94,0.1,-0.67049,0.00019,27.87667]
[1779381375928,25.31,77109.89,0.1,-0.6705,0.00019,27.8765]
[1779381376938,25.31,77109.34,0.1,-0.6706,0.00019,27.87291]
[1779381377346,25.31,77109.32,0.1,-0.6706,0.00019,27.87282]
[1779381377499,25.31,77109.32,0.1,-0.6706,0.00019,27.87282]
[1779381377979,25.31,77109.32,0.1,-0.6706,0.00019,27.87282]
[1779381378253,25.31,77109.32,0.1,-0.6706,0.00019,27.87282]
[1779381378267,25.31,77086.72,0.1,-0.67478,0.00018,27.72055]
[1779381378344,25.31,77086.72,0.1,-0.67478,0.00018,27.72055]
[1779381378616,25.31,77086.25,0.1,-0.67487,0.00018,27.71735]
[1779381379623,25.31,77088.03,0.1,-0.67454,0.00018,27.72963]
[1779381381063,25.31,77088.03,0.1,-0.67454,0.00018,27.72963]
[1779381381842,25.32,77088.82,0.1,-0.67438,0.00018,27.73533]
[1779381381898,25.32,77088.82,0.1,-0.67438,0.00018,27.73533]
[1779381382136,25.32,77088.82,0.1,-0.67438,0.00018,27.73533]
[1779381382238,25.32,77089.54,0.1,-0.67424,0.00018,27.74037]
[1779381382698,25.32,77094.89,0.1,-0.67325,0.00019,27.77674]
[1779381384659,25.32,77099.89,0.1,-0.67232,0.00019,27.81056]
[1779381389661,25.32,77100.32,0.1,-0.67223,0.00019,27.81386]
[1779381389712,25.32,77105.26,0.1,-0.67131,0.00019,27.84708]
[1779381390399,25.32,77105.26,0.1,-0.67131,0.00019,27.84708]
[1779381392011,25.32,77123.18,0.1,-0.668,0.00019,27.96298]
[1779381392718,25.32,77125.59,0.1,-0.66755,0.00019,27.97879]
[1779381394733,25.32,77120.94,0.1,-0.66842,0.00019,27.94802]
[1779381398761,25.32,77126.61,0.1,-0.66737,0.00019,27.98522]
[1779381399681,25.32,77126.61,0.1,-0.66737,0.00019,27.98522]
[1779381399709,25.32,77126.61,0.1,-0.66737,0.00019,27.98522]
[1779381400775,25.32,77133.16,0.1,-0.66615,0.00019,28.02806]
[1779381405700,25.32,77133.97,0.1,-0.66601,0.00019,28.03282]
[1779381405886,25.32,77133.97,0.1,-0.66601,0.00019,28.03282]
[1779381405895,25.32,77133.97,0.1,-0.66601,0.00019,28.03282]
[1779381405987,25.32,77133.97,0.1,-0.66601,0.00019,28.03282]
[1779381406023,25.32,77133.97,0.1,-0.66601,0.00019,28.03282]
[1779381406139,25.32,77130.15,0.1,-0.66673,0.00019,28.00773]
[1779381406434,25.32,77130.15,0.1,-0.66673,0.00019,28.00773]
[1779381406754,25.32,77130.15,0.1,-0.66673,0.00019,28.00773]
[1779381407135,25.32,77130.15,0.1,-0.66673,0.00019,28.00773]
[1779381407286,25.32,77130.15,0.1,-0.66673,0.00019,28.00773]
[1779381407169,25.32,77081.15,0.1,-0.67582,0.00018,27.67959]
[1779381407619,25.32,77081.15,0.1,-0.67582,0.00018,27.67959]
[1779381407833,25.32,77068.51,0.1,-0.67814,0.00018,27.59291]
[1779381408839,25.32,77067.03,0.1,-0.67841,0.00018,27.58294]
[1779381410078,25.32,77067.03,0.1,-0.67841,0.00018,27.58294]
[1779381410126,25.32,77065.72,0.1,-0.67864,0.00018,27.57413]
[1779381411110,25.32,77057.18,0.1,-0.6802,0.00018,27.51509]
[1779381412875,25.32,77046.38,0.1,-0.68217,0.00018,27.44002]
[1779381414397,25.32,77046.38,0.1,-0.68217,0.00018,27.44002]
[1779381414452,25.32,77043.37,0.1,-0.68271,0.00018,27.41908]
[1779381414642,25.32,77043.37,0.1,-0.68271,0.00018,27.41908]
[1779381415024,25.32,77014.85,0.1,-0.68791,0.00018,27.21604]
[1779381415412,25.32,77014.85,0.1,-0.68791,0.00018,27.21604]
[1779381415771,25.32,77014.85,0.1,-0.68791,0.00018,27.21604]
[1779381415813,25.32,77014.85,0.1,-0.68791,0.00018,27.21604]
[1779381415900,25.32,77008.87,0.1,-0.68899,0.00018,27.17307]
[1779381416788,25.32,77008.87,0.1,-0.68899,0.00018,27.17307]
[1779381416907,25.32,77006.6,0.1,-0.6894,0.00018,27.15681]
[1779381417403,25.32,77006.6,0.1,-0.6894,0.00018,27.15681]
[1779381417914,25.32,77000.23,0.1,-0.69054,0.00018,27.11075]
[1779381418513,25.32,77000.23,0.1,-0.69054,0.00018,27.11075]
[1779381419932,25.33,77005.53,0.1,-0.68957,0.00018,27.14969]
[1779381420939,25.33,77012.08,0.1,-0.68838,0.00018,27.19731]
[1779381421947,25.33,77019.94,0.1,-0.68694,0.00018,27.25405]
[1779381423989,25.33,77018.54,0.1,-0.68719,0.00018,27.24439]
[1779381424983,25.33,77012.94,0.1,-0.6882,0.00018,27.20433]
[1779381426997,25.33,77024.07,0.1,-0.68616,0.00018,27.28466]
[1779381430064,25.33,77031.99,0.1,-0.68471,0.00018,27.34157]
[1779381431027,25.33,77035.73,0.1,-0.68402,0.00018,27.36821]
[1779381434048,25.34,77030.17,0.1,-0.68503,0.00018,27.32907]
[1779381436062,25.34,77035.77,0.1,-0.684,0.00018,27.36908]
[1779381439012,25.34,77038.39,0.1,-0.68351,0.00018,27.38801]
[1779381439083,25.34,77041.99,0.1,-0.68285,0.00018,27.41369]
[1779381440090,25.34,77047.51,0.1,-0.68183,0.00018,27.45275]
[1779381445125,25.34,77046.2,0.1,-0.68204,0.00018,27.4447]
[1779381450160,25.35,77047.59,0.1,-0.68175,0.00018,27.45551]
[1779381452174,25.35,77041.41,0.1,-0.68289,0.00018,27.40929]
[1779381456202,25.35,77045.7,0.1,-0.68207,0.00018,27.44054]
[1779381461237,25.36,77049.76,0.1,-0.68129,0.00018,27.47033]
[1779381463251,25.36,77053.38,0.1,-0.68063,0.00018,27.49575]
[1779381468286,25.36,77050.63,0.1,-0.68112,0.00018,27.47687]
[1779381470584,25.36,77050.28,0.1,-0.68118,0.00018,27.47456]
[1779381472314,25.36,77046.42,0.1,-0.68189,0.00018,27.44769]
[1779381477349,25.36,77044.27,0.1,-0.68226,0.00018,27.43313]
[1779381479364,25.37,77048.36,0.1,-0.68151,0.00018,27.46201]
[1779381480374,25.37,77052.1,0.1,-0.68082,0.00018,27.48822]
[1779381481381,25.37,77055.94,0.1,-0.68012,0.00018,27.51513]
[1779381486417,25.37,77051.29,0.1,-0.68095,0.00018,27.48348]
[1779381491452,25.37,77049.1,0.1,-0.68132,0.00018,27.46905]
[1779381492459,25.37,77044.4,0.1,-0.68218,0.00018,27.43632]
[1779381498349,25.38,77044.31,0.1,-0.68218,0.00018,27.43635]
[1779381498501,25.38,77036.69,0.1,-0.68356,0.00018,27.38285]
[1779381503536,25.38,77024.47,0.1,-0.68578,0.00018,27.29671]
[1779381505550,25.38,77022.92,0.1,-0.68605,0.00018,27.28603]
[1779381510585,25.38,77022.57,0.1,-0.68609,0.00018,27.28444]
[1779381515620,25.39,77020.2,0.1,-0.68651,0.00018,27.26519]
[1779381521015,25.39,77016.82,0.1,-0.6871,0.00018,27.24198]
[1779381526023,25.39,77014.93,0.1,-0.68742,0.00018,27.22925]
[1779381527704,25.4,77011.08,0.1,-0.6881,0.00018,27.20222]
[1779381530724,25.4,77016.33,0.1,-0.68713,0.00018,27.24051]
[1779381535760,25.4,77016.37,0.1,-0.6871,0.00018,27.24173]
[1779381540795,25.4,77015.72,0.1,-0.68719,0.00018,27.23798]
[1779381546050,25.41,77014.79,0.1,-0.68734,0.00018,27.2322]
[1779381546124,25.41,77011.24,0.1,-0.68798,0.00018,27.20693]
[1779381551872,25.41,77016.12,0.1,-0.68707,0.00018,27.24286]
[1779381552879,25.41,77019.97,0.1,-0.68637,0.00018,27.27052]
[1779381555900,25.41,77023.88,0.1,-0.68564,0.00018,27.29877]
[1779381559928,25.42,77018.05,0.1,-0.68669,0.00018,27.25779]
[1779381564963,25.42,77021.27,0.1,-0.68608,0.00018,27.28147]
[1779381565970,25.42,77025.45,0.1,-0.68532,0.00018,27.3113]
[1779381566977,25.42,77030.68,0.1,-0.68437,0.00018,27.34845]
[1779381568990,25.42,77026.78,0.1,-0.68507,0.00018,27.32098]
[1779381574032,25.42,77027.76,0.1,-0.6849,0.00018,27.32521]
[1779381579066,25.42,77027.43,0.1,-0.68495,0.00018,27.32336]
[1779381585110,25.43,77031.13,0.1,-0.68426,0.00018,27.35016]
[1779381587124,25.43,77035.08,0.1,-0.68353,0.00018,27.37817]
[1779381592160,25.43,77036.02,0.1,-0.68335,0.00018,27.3851]
[1779381594172,25.43,77029.44,0.1,-0.68455,0.00018,27.33883]
[1779381595181,25.43,77034.45,0.1,-0.68363,0.00018,27.37429]
[1779381600216,25.43,77038.85,0.1,-0.68282,0.00018,27.40559]
[1779381605252,25.43,77037.16,0.1,-0.68312,0.00018,27.39404]
[1779381610287,25.43,77036.86,0.1,-0.68317,0.00018,27.39232]
[1779381615322,25.44,77037.89,0.1,-0.68297,0.00018,27.39995]
[1779381620374,25.44,77030.51,0.1,-0.6843,0.00018,27.3484]
[1779381621367,25.44,77017.38,0.1,-0.68668,0.00018,27.25527]
[1779381622374,25.44,77013.73,0.1,-0.68734,0.00018,27.22934]
[1779381625395,25.44,77009.44,0.1,-0.6881,0.00018,27.19913]
[1779381626402,25.44,77003.81,0.1,-0.68911,0.00018,27.15887]
[1779381631437,25.44,77005.47,0.1,-0.6888,0.00018,27.16871]
[1779381634458,25.45,77009.94,0.1,-0.68798,0.00018,27.20134]
[1779381639492,25.45,77009.16,0.1,-0.6881,0.00018,27.19651]
[1779381644529,25.45,77011.51,0.1,-0.68765,0.00018,27.214]
[1779381649564,25.45,77011.3,0.1,-0.68768,0.00018,27.21307]
[1779381654599,25.46,77011.07,0.1,-0.6877,0.00018,27.21198]
[1779381658627,25.46,77015.37,0.1,-0.68692,0.00018,27.24306]
[1779381661794,25.46,77008.92,0.1,-0.68808,0.00018,27.19718]
[1779381663662,25.46,77004.99,0.1,-0.68878,0.00018,27.16922]
[1779381669056,25.46,77005.38,0.1,-0.6887,0.00018,27.17243]
[1779381675746,25.46,77004.98,0.1,-0.68876,0.00018,27.17006]
[1779381680781,25.46,77004.93,0.1,-0.68875,0.00018,27.17017]
[1779381681788,25.46,76998.28,0.1,-0.68995,0.00018,27.12236]
[1779381686823,25.47,76997.12,0.1,-0.69015,0.00018,27.11455]
[1779381691857,25.47,76997.86,0.1,-0.69001,0.00018,27.1176]
[1779381696893,25.47,77001.78,0.1,-0.68927,0.00018,27.14685]
[1779381701928,25.48,77002.61,0.1,-0.6891,0.00018,27.1538]
[1779381706963,25.48,77002.37,0.1,-0.68911,0.00018,27.15307]
[1779381709984,25.48,77007.02,0.1,-0.68826,0.00018,27.18705]
[1779381715020,25.49,77007.69,0.1,-0.68811,0.00018,27.19273]
[1779381720056,25.49,77005.54,0.1,-0.68848,0.00018,27.17814]
[1779381725092,25.49,77008.81,0.1,-0.68787,0.00018,27.20229]
[1779381730127,25.5,77012.2,0.1,-0.68724,0.00018,27.22738]
[1779381735500,25.5,77014.35,0.1,-0.68683,0.00018,27.24333]
[1779381741204,25.5,77019.09,0.1,-0.68595,0.00018,27.27798]
[1779381746239,25.5,77018.86,0.1,-0.68597,0.00018,27.27688]
[1779381752281,25.51,77020.48,0.1,-0.68568,0.00018,27.28575]
[1779381757316,25.51,77020.35,0.1,-0.68569,0.00018,27.28525]
[1779381762351,25.51,77020.35,0.1,-0.68569,0.00018,27.28555]
[1779381767387,25.51,77020.0,0.1,-0.68574,0.00018,27.28335]
[1779381772421,25.51,77020.16,0.1,-0.68571,0.00018,27.28467]
[1779381777457,25.51,77020.24,0.1,-0.68569,0.00018,27.28541]
[1779381782492,25.51,77020.24,0.1,-0.68568,0.00018,27.28558]
[1779381787527,25.51,77020.31,0.1,-0.68567,0.00018,27.28626]
[1779381792563,25.51,77019.79,0.1,-0.68576,0.00018,27.28273]
[1779381797598,25.51,77023.6,0.1,-0.68506,0.00018,27.30984]
[1779381802633,25.51,77026.42,0.1,-0.68455,0.00018,27.32983]
[1779381807670,25.51,77001.51,0.1,-0.68905,0.00018,27.15263]
[1779381808677,25.51,76998.39,0.1,-0.68961,0.00018,27.13034]
[1779381813711,25.52,76998.38,0.1,-0.6896,0.00018,27.12786]
[1779381818747,25.52,76997.96,0.1,-0.68966,0.00018,27.12576]
[1779381824384,25.52,76998.81,0.1,-0.68948,0.00018,27.13263]
[1779381824763,25.52,76998.81,0.1,-0.68948,0.00018,27.13263]
[1779381825714,25.52,76998.88,0.1,-0.68946,0.00018,27.13351]
[1779381824789,25.52,76993.11,0.1,-0.6905,0.00018,27.09194]
[1779381825796,25.53,76983.9,0.1,-0.69215,0.00018,27.02546]
[1779381828540,25.53,76985.26,0.1,-0.6919,0.00018,27.03555]
[1779381828636,25.53,76985.29,0.1,-0.69188,0.00018,27.03617]
[1779381831838,25.53,76981.42,0.1,-0.69256,0.00018,27.00866]
[1779381835866,25.53,76977.92,0.1,-0.69316,0.00018,26.98398]
[1779381839633,25.53,76974.82,0.1,-0.69371,0.00018,26.96174]
[1779381839659,25.54,76969.62,0.1,-0.69463,0.00018,26.92409]
[1779381839901,25.54,76962.51,0.1,-0.6959,0.00018,26.8718]
[1779381843605,25.54,76962.72,0.1,-0.69584,0.00018,26.87388]
[1779381843667,25.54,76967.68,0.1,-0.69495,0.00018,26.91089]
[1779381843930,25.54,76963.55,0.1,-0.69568,0.00018,26.88052]
[1779381844937,25.54,76959.5,0.1,-0.6964,0.00018,26.85092]
[1779381850219,25.54,76961.78,0.1,-0.69596,0.00018,26.86893]
[1779381851530,25.55,76961.81,0.1,-0.69594,0.00018,26.86975]
[1779381851626,25.55,76961.86,0.1,-0.69593,0.00018,26.87041]
[1779381856014,25.55,76965.1,0.1,-0.69532,0.00018,26.89543]
[1779381858028,25.55,76968.25,0.1,-0.69474,0.00018,26.9191]
[1779381860042,25.56,76976.69,0.1,-0.69322,0.00018,26.98132]
[1779381865077,25.56,76978.88,0.1,-0.69281,0.00018,26.99815]
[1779381869105,25.56,76975.51,0.1,-0.69339,0.00018,26.97427]
[1779381873133,25.56,76979.36,0.1,-0.6927,0.00018,26.99976]
[1779381878178,25.57,76979.79,0.1,-0.69261,0.00018,27.00367]
[1779381883213,25.57,76980.31,0.1,-0.69249,0.00018,27.00832]
[1779381885090,25.57,76981.02,0.1,-0.69236,0.00018,27.01368]
[1779381885227,25.57,76984.77,0.1,-0.69168,0.00018,27.04107]
[1779381890262,25.57,76986.67,0.1,-0.69132,0.00018,27.05566]
[1779381895297,25.58,76985.42,0.1,-0.69152,0.00018,27.04755]
[1779381900332,25.58,76984.7,0.1,-0.69163,0.00018,27.04316]
[1779381902355,25.58,76989.89,0.1,-0.69069,0.00018,27.08096]
[1779381907391,25.58,76992.12,0.1,-0.69027,0.00018,27.09764]
[1779381908398,25.58,76995.99,0.1,-0.68957,0.00018,27.12557]
[1779381910412,25.58,77000.07,0.1,-0.68884,0.00018,27.15497]
[1779381915541,25.59,77000.26,0.1,-0.6888,0.00018,27.15661]
[1779381921489,25.59,77002.71,0.1,-0.68834,0.00018,27.17465]
[1779381926523,25.59,77006.15,0.1,-0.68772,0.00018,27.19944]
[1779381931559,25.59,77006.12,0.1,-0.68773,0.00018,27.19617]
[1779381936611,25.59,77007.47,0.1,-0.68749,0.00018,27.20592]
[1779381942636,25.59,77006.68,0.1,-0.68762,0.00018,27.20046]
[1779381947671,25.59,77007.35,0.1,-0.6875,0.00018,27.20538]
[1779381953713,25.59,77006.45,0.1,-0.68766,0.00018,27.19914]
[1779381958748,25.59,77006.76,0.1,-0.6876,0.00018,27.2015]
[1779381961768,25.59,77010.85,0.1,-0.68686,0.00018,27.23063]
[1779381966804,25.59,77011.4,0.1,-0.68676,0.00018,27.23467]
[1779381971840,25.59,77011.71,0.1,-0.68669,0.00018,27.23722]
[1779381976876,25.6,77008.93,0.1,-0.68718,0.00018,27.21783]
[1779381979903,25.6,77003.18,0.1,-0.68821,0.00018,27.17701]
[1779381981917,25.6,77008.76,0.1,-0.68721,0.00018,27.21683]
[1779381982924,25.6,77013.44,0.1,-0.68636,0.00018,27.25011]
[1779381987979,25.6,77015.73,0.1,-0.68594,0.00018,27.26648]
[1779381988968,25.6,77004.96,0.1,-0.68788,0.00018,27.19015]
[1779381989973,25.6,77000.82,0.1,-0.68862,0.00018,27.16071]
[1779381991987,25.6,76993.02,0.1,-0.69003,0.00018,27.10185]
[1779381997022,25.6,76992.91,0.1,-0.69003,0.00018,27.10195]
[1779382002059,25.61,76994.92,0.1,-0.68965,0.00018,27.1173]
[1779382007094,25.61,76994.1,0.1,-0.68977,0.00018,27.11232]
[1779382011122,25.61,76990.45,0.1,-0.6904,0.00018,27.08688]
[1779382015150,25.61,76985.76,0.1,-0.69122,0.00018,27.05396]
[1779382020185,25.62,76983.76,0.1,-0.69155,0.00018,27.04072]
[1779382025220,25.62,76984.27,0.1,-0.69142,0.00018,27.0456]
[1779382026227,25.62,76979.36,0.1,-0.6923,0.00018,27.01032]
[1779382028241,25.63,76983.5,0.1,-0.69154,0.00018,27.04079]
[1779382031262,25.63,76978.66,0.1,-0.69239,0.00018,27.00651]
[1779382036297,25.63,76975.57,0.1,-0.69291,0.00018,26.98535]
[1779382038311,25.63,76972.2,0.1,-0.6935,0.00018,26.96125]
[1779382040325,25.64,76965.17,0.1,-0.69474,0.00018,26.91039]
[1779382042932,25.64,76964.38,0.1,-0.69487,0.00018,26.90484]
[1779382042961,25.64,76964.29,0.1,-0.69488,0.00018,26.9047]
[1779382043346,25.64,76968.64,0.1,-0.6941,0.00018,26.93647]
[1779382044353,25.64,76971.78,0.1,-0.69354,0.00018,26.9596]
[1779382048381,25.64,76978.28,0.1,-0.69236,0.00018,27.00763]
[1779382050395,25.64,76983.54,0.1,-0.69141,0.00018,27.04599]
[1779382055430,25.65,76981.66,0.1,-0.69174,0.00018,27.02984]
[1779382058451,25.65,76975.81,0.1,-0.69277,0.00018,26.98807]
[1779382063486,25.65,76974.86,0.1,-0.69292,0.00018,26.98207]
[1779382066507,25.65,76970.29,0.1,-0.69372,0.00018,26.94938]
[1779382070535,25.66,76966.24,0.1,-0.69442,0.00018,26.92071]
[1779382075570,25.66,76960.17,0.1,-0.69547,0.00018,26.87755]
[1779382076577,25.66,76955.47,0.1,-0.69629,0.00018,26.84342]
[1779382081613,25.67,76955.63,0.1,-0.69622,0.00018,26.8465]
[1779382082620,25.67,76958.71,0.1,-0.69566,0.00018,26.86947]
[1779382084633,25.67,76968.07,0.1,-0.69398,0.00018,26.93852]
[1779382086648,25.67,76971.38,0.1,-0.69338,0.00018,26.96307]
[1779382087654,25.67,76975.36,0.1,-0.69266,0.00018,26.99213]
[1779382093697,25.68,76974.71,0.1,-0.69275,0.00018,26.9885]
[1779382098738,25.68,76979.43,0.1,-0.69189,0.00018,27.02348]
[1779382099621,25.68,76979.43,0.1,-0.69189,0.00018,27.02348]
[1779382099739,25.68,76981.19,0.1,-0.69157,0.00018,27.03632]
[1779382104773,25.68,76983.18,0.1,-0.6912,0.00018,27.05131]
[1779382109809,25.69,76982.48,0.1,-0.69131,0.00018,27.04688]
[1779382114844,25.69,76981.34,0.1,-0.69151,0.00018,27.03602]
[1779382119879,25.69,76979.97,0.1,-0.69174,0.00018,27.02686]
[1779382124914,25.69,76978.53,0.1,-0.69198,0.00018,27.01715]
[1779382126928,25.69,76974.89,0.1,-0.69262,0.00018,26.99112]
[1779382128942,25.7,76970.61,0.1,-0.69337,0.00018,26.96043]
[1779382133976,25.7,76973.67,0.1,-0.6928,0.00018,26.98349]
[1779382135991,25.7,76977.32,0.1,-0.69215,0.00018,27.0102]
[1779382141031,25.7,76981.45,0.1,-0.69139,0.00018,27.04069]
[1779382146068,25.71,76981.38,0.1,-0.69139,0.00018,27.04087]
[1779382151104,25.71,76981.5,0.1,-0.69135,0.00018,27.04245]
[1779382154125,25.71,76977.16,0.1,-0.69211,0.00018,27.01156]
[1779382159161,25.71,76973.11,0.1,-0.69281,0.00018,26.98305]
[1779382164196,25.71,76968.48,0.1,-0.69361,0.00018,26.95029]
[1779382169232,25.72,76969.92,0.1,-0.69333,0.00018,26.96171]
[1779382175273,25.72,76971.1,0.1,-0.69311,0.00018,26.96804]
[1779382181315,25.73,76970.6,0.1,-0.69318,0.00018,26.96545]
[1779382184337,25.73,76974.15,0.1,-0.69253,0.00018,26.99162]
[1779382186351,25.73,76978.55,0.1,-0.69174,0.00018,27.02364]
[1779382192397,25.73,76980.95,0.1,-0.69129,0.00018,27.04163]
[1779382197432,25.73,76983.12,0.1,-0.69089,0.00018,27.05775]
[1779382199446,25.73,76979.1,0.1,-0.69161,0.00018,27.02904]
[1779382201460,25.73,76975.74,0.1,-0.6922,0.00018,27.00503]
[1779382205488,25.74,76972.07,0.1,-0.69284,0.00018,26.97903]
[1779382210523,25.74,76971.94,0.1,-0.69284,0.00018,26.97878]
[1779382215558,25.74,76968.13,0.1,-0.6935,0.00018,26.95189]
[1779382220593,25.74,76967.1,0.1,-0.69367,0.00018,26.94521]
[1779382225628,25.75,76968.52,0.1,-0.69339,0.00018,26.95629]
[1779382230663,25.75,76968.91,0.1,-0.6933,0.00018,26.95998]
[1779382235698,25.75,76968.84,0.1,-0.69331,0.00018,26.95692]
[1779382240733,25.75,76969.58,0.1,-0.69316,0.00018,26.96299]
[1779382242747,25.76,76974.65,0.1,-0.69226,0.00018,26.99988]
[1779382247078,25.76,76974.01,0.1,-0.69236,0.00018,26.99562]
[1779382247173,25.76,76959.77,0.1,-0.69489,0.00018,26.89248]
[1779382247787,25.76,76946.07,0.1,-0.69731,0.00018,26.79224]
[1779382248794,25.76,76945.06,0.1,-0.69748,0.00018,26.78517]
[1779382253835,25.76,76938.74,0.1,-0.69857,0.00018,26.73973]
[1779382254842,25.76,76933.51,0.1,-0.69948,0.00018,26.70131]
[1779382256856,25.77,76941.25,0.1,-0.6981,0.00018,26.75909]
[1779382261891,25.77,76946.34,0.1,-0.69718,0.00018,26.79768]
[1779382263905,25.77,76949.68,0.1,-0.69657,0.00018,26.82259]
[1779382264912,25.77,76953.92,0.1,-0.69582,0.00018,26.85381]
[1779382265921,25.77,76948.36,0.1,-0.6968,0.00018,26.81329]
[1779382269949,25.77,76943.13,0.1,-0.6977,0.00018,26.77571]
[1779382271963,25.78,76947.46,0.1,-0.69693,0.00018,26.80796]
[1779382273977,25.78,76952.2,0.1,-0.69608,0.00018,26.84312]
[1779382279012,25.78,76955.29,0.1,-0.69551,0.00018,26.86664]
[1779382284054,25.78,76957.79,0.1,-0.69504,0.00018,26.88576]
[1779382289089,25.79,76958.04,0.1,-0.69497,0.00018,26.88846]
[1779382292110,25.79,76962.36,0.1,-0.69421,0.00018,26.91712]
[1779382294781,25.79,76962.47,0.1,-0.69419,0.00018,26.91824]
[1779382295131,25.79,76971.58,0.1,-0.69257,0.00018,26.98427]
[1779382296137,25.79,76975.65,0.1,-0.69184,0.00018,27.01368]
[1779382298152,25.79,76981.78,0.1,-0.69074,0.00018,27.05787]
[1779382303187,25.79,76983.51,0.1,-0.69043,0.00018,27.07061]
[1779382308222,25.79,76983.96,0.1,-0.69034,0.00018,27.07417]
[1779382313257,25.8,76984.63,0.1,-0.69021,0.00018,27.07927]
[1779382318292,25.8,76987.72,0.1,-0.68965,0.00018,27.10158]
[1779382323327,25.8,76996.24,0.1,-0.68812,0.00018,27.16261]
[1779382326596,25.8,77000.61,0.1,-0.68733,0.00018,27.19366]
[1779382327356,25.8,77008.27,0.1,-0.68596,0.00018,27.24758]
[1779382328363,25.8,77011.91,0.1,-0.68531,0.00018,27.27307]
[1779382333892,25.8,77014.58,0.1,-0.68484,0.00018,27.29158]
[1779382335690,25.8,77022.02,0.1,-0.68351,0.00018,27.3432]
[1779382342466,25.8,77025.72,0.1,-0.68286,0.00018,27.36814]
[1779382347504,25.79,77026.3,0.1,-0.68277,0.00018,27.37154]
[1779382352539,25.79,77024.57,0.1,-0.68312,0.00018,27.35572]
[1779382355560,25.79,77019.42,0.1,-0.68405,0.00018,27.31964]
[1779382360595,25.79,77020.73,0.1,-0.68383,0.00018,27.32832]
[1779382365629,25.79,77023.19,0.1,-0.6834,0.00018,27.34491]
[1779382372679,25.78,77023.93,0.1,-0.68329,0.00018,27.34932]
[1779382377714,25.78,77021.25,0.1,-0.68378,0.00018,27.33015]
[1779382381741,25.78,77016.98,0.1,-0.68456,0.00018,27.30002]
[1779382386777,25.78,77018.8,0.1,-0.68424,0.00018,27.31231]
[1779382390253,25.78,77018.96,0.1,-0.68422,0.00018,27.31326]
[1779382390260,25.78,77026.53,0.1,-0.68286,0.00018,27.3657]
[1779382390807,25.78,77035.18,0.1,-0.6813,0.00018,27.42545]
[1779382391813,25.78,77035.82,0.1,-0.6812,0.00018,27.42956]
[1779382397325,25.77,77037.01,0.1,-0.681,0.00018,27.43721]
[1779382397418,25.77,77032.53,0.1,-0.68182,0.00018,27.406]
[1779382397857,25.77,77026.95,0.1,-0.68282,0.00018,27.36726]
[1779382402892,25.77,77028.44,0.1,-0.68257,0.00018,27.37699]
[1779382407934,25.77,77027.75,0.1,-0.68271,0.00018,27.37165]
[1779382413977,25.76,77028.59,0.1,-0.6826,0.00018,27.37355]
[1779382415990,25.76,77024.98,0.1,-0.68325,0.00018,27.34829]
[1779382416998,25.76,77020.78,0.1,-0.68401,0.00018,27.31899]
[1779382422038,25.76,77019.87,0.1,-0.68418,0.00018,27.31232]
[1779382427074,25.76,77022.45,0.1,-0.68373,0.00018,27.32994]
[1779382432109,25.76,77023.39,0.1,-0.68357,0.00018,27.33608]
[1779382437144,25.76,77027.29,0.1,-0.68288,0.00018,27.36267]
[1779382442179,25.75,77027.95,0.1,-0.68278,0.00018,27.36669]
[1779382447214,25.75,77028.41,0.1,-0.68271,0.00018,27.36936]
[1779382452248,25.75,77027.99,0.1,-0.6828,0.00018,27.36594]
[1779382457284,25.75,77027.24,0.1,-0.68295,0.00018,27.36024]
[1779382462319,25.75,77026.89,0.1,-0.68302,0.00018,27.35735]
[1779382465340,25.75,77019.27,0.1,-0.6844,0.00018,27.30404]
[1779382470374,25.74,77018.39,0.1,-0.68457,0.00018,27.29768]
[1779382471382,25.74,77013.61,0.1,-0.68544,0.00018,27.26092]
[1779382475410,25.74,77017.99,0.1,-0.68466,0.00018,27.29153]
[1779382476417,25.74,77023.21,0.1,-0.68372,0.00018,27.3279]
[1779382478432,25.74,77027.06,0.1,-0.68303,0.00018,27.35451]
[1779382483467,25.74,77027.25,0.1,-0.68301,0.00018,27.35534]
[1779382488503,25.74,77029.94,0.1,-0.68254,0.00018,27.3735]
[1779382491323,25.74,77029.48,0.1,-0.68263,0.00018,27.3701]
[1779382491524,25.74,77032.22,0.1,-0.68214,0.00018,27.38897]
[1779382492531,25.74,77036.03,0.1,-0.68145,0.00018,27.41517]
[1779382497570,25.74,77036.94,0.1,-0.68131,0.00018,27.42075]
[1779382498577,25.73,77042.0,0.1,-0.6804,0.00018,27.45543]
[1779382499584,25.73,77038.36,0.1,-0.68106,0.00018,27.43024]
[1779382501599,25.73,77034.72,0.1,-0.68172,0.00018,27.40485]
[1779382502605,25.73,77030.33,0.1,-0.68252,0.00018,27.37436]
[1779382507641,25.73,77029.91,0.1,-0.68261,0.00018,27.371]
[1779382513699,25.73,77029.94,0.1,-0.68262,0.00018,27.37069]
[1779382518730,25.73,77031.18,0.1,-0.6824,0.00018,27.37883]
[1779382519737,25.73,77035.75,0.1,-0.68158,0.00018,27.41035]
[1779382524772,25.72,77041.21,0.1,-0.68061,0.00018,27.44734]
[1779382525779,25.72,77044.86,0.1,-0.67996,0.00018,27.4723]
[1779382529807,25.72,77050.15,0.1,-0.67901,0.00018,27.50815]
[1779382534842,25.72,77053.35,0.1,-0.67846,0.00018,27.52614]
[1779382538870,25.72,77058.37,0.1,-0.67757,0.00018,27.55969]
[1779382543905,25.71,77058.82,0.1,-0.67751,0.00018,27.56187]
[1779382548940,25.71,77055.41,0.1,-0.67815,0.00018,27.53779]
[1779382553975,25.71,77052.68,0.1,-0.67867,0.00018,27.51837]
[1779382554981,25.7,77056.88,0.1,-0.67792,0.00018,27.54667]
[1779382559010,25.7,77060.49,0.1,-0.67728,0.00018,27.57047]
[1779382561027,25.7,77055.66,0.1,-0.67817,0.00018,27.53746]
[1779382566062,25.7,77056.09,0.1,-0.67812,0.00018,27.53938]
[1779382573112,25.69,77055.65,0.1,-0.67823,0.00018,27.5352]
[1779382578147,25.69,77056.17,0.1,-0.67816,0.00018,27.5379]
[1779382583182,25.68,77059.51,0.1,-0.67758,0.00018,27.55972]
[1779382589224,25.68,77060.44,0.1,-0.67744,0.00018,27.56491]
[1779382594259,25.68,77060.13,0.1,-0.67754,0.00018,27.55865]
[1779382599293,25.67,77062.08,0.1,-0.67721,0.00018,27.57097]
[1779382601308,25.67,77069.78,0.1,-0.67582,0.00018,27.62268]
[1779382606343,25.67,77072.17,0.1,-0.67542,0.00018,27.63763]
[1779382608334,25.67,77073.79,0.1,-0.67513,0.00018,27.64831]
[1779382608357,25.66,77077.62,0.1,-0.67444,0.00018,27.67379]
[1779382612485,25.66,77078.51,0.1,-0.67429,0.00018,27.67922]
[1779382618427,25.66,77079.93,0.1,-0.67406,0.00018,27.68751]
[1779382623462,25.65,77085.93,0.1,-0.67299,0.00018,27.72677]
[1779382625476,25.65,77091.76,0.1,-0.67193,0.00018,27.76514]
[1779382630511,25.65,77090.32,0.1,-0.67223,0.00018,27.75454]
[1779382634539,25.64,77082.38,0.1,-0.6737,0.00018,27.70085]
[1779382639575,25.64,77080.38,0.1,-0.6741,0.00018,27.68637]
[1779382644611,25.63,77080.17,0.1,-0.67417,0.00018,27.68391]
[1779382649645,25.63,77082.24,0.1,-0.67382,0.00018,27.69672]
[1779382654680,25.63,77080.67,0.1,-0.67415,0.00018,27.68197]
[1779382660722,25.62,77079.03,0.1,-0.67449,0.00018,27.66983]
[1779382661729,25.62,77069.59,0.1,-0.67622,0.00018,27.60598]
[1779382665757,25.62,77074.9,0.1,-0.67526,0.00018,27.64129]
[1779382667772,25.62,77079.45,0.1,-0.67444,0.00018,27.67156]
[1779382672806,25.61,77078.63,0.1,-0.67462,0.00018,27.66512]
[1779382677841,25.61,77080.37,0.1,-0.67432,0.00018,27.67612]
[1779382682877,25.61,77083.56,0.1,-0.67375,0.00018,27.69697]
[1779382687912,25.6,77083.65,0.1,-0.67375,0.00018,27.69696]
[1779382693956,25.6,77085.1,0.1,-0.67351,0.00018,27.70585]
[1779382698992,25.6,77085.28,0.1,-0.6735,0.00018,27.70625]
[1779382704027,25.59,77084.56,0.1,-0.67366,0.00018,27.70058]
[1779382706268,25.59,77084.54,0.1,-0.67367,0.00018,27.70027]
[1779382712082,25.59,77084.83,0.1,-0.67367,0.00018,27.69772]
[1779382717122,25.58,77085.95,0.1,-0.67349,0.00018,27.70427]
[1779382720596,25.58,77086.81,0.1,-0.67334,0.00018,27.70963]
[1779382720697,25.58,77087.91,0.1,-0.67315,0.00018,27.71678]
[1779382721175,25.58,77087.91,0.1,-0.67315,0.00018,27.71678]
[1779382722600,25.58,77089.96,0.1,-0.67278,0.00018,27.73027]
[1779382722600,25.58,77089.96,0.1,-0.67278,0.00018,27.73027]
[1779382723276,25.58,77091.47,0.1,-0.67251,0.00018,27.73991]
[1779382723609,25.58,77091.47,0.1,-0.67251,0.00018,27.73991]
[1779382723711,25.58,77091.71,0.1,-0.67247,0.00018,27.74128]
[1779382724172,25.58,77097.49,0.1,-0.67141,0.00018,27.77972]
[1779382729207,25.57,77102.84,0.1,-0.67046,0.00018,27.81384]
[1779382734242,25.57,77105.0,0.1,-0.67007,0.00018,27.82793]
[1779382739277,25.57,77106.29,0.1,-0.66984,0.00018,27.83623]
[1779382744311,25.57,77105.11,0.1,-0.67006,0.00018,27.82828]
[1779382749348,25.57,77110.64,0.1,-0.66905,0.00018,27.8645]
[1779382754382,25.57,77111.85,0.1,-0.66883,0.00018,27.87217]
[1779382759417,25.57,77112.06,0.1,-0.6688,0.00018,27.87331]
[1779382764454,25.56,77112.79,0.1,-0.66867,0.00018,27.87788]
[1779382769488,25.56,77110.3,0.1,-0.66914,0.00018,27.86138]
[1779382770391,25.56,77110.3,0.1,-0.66914,0.00018,27.86138]
[1779382770502,25.56,77110.3,0.1,-0.66914,0.00018,27.86138]
[1779382772243,25.56,77110.86,0.1,-0.66905,0.00018,27.86181]
[1779382777544,25.56,77113.55,0.1,-0.66856,0.00018,27.87928]
[1779382782579,25.56,77116.82,0.1,-0.66796,0.00018,27.90049]
[1779382787614,25.56,77120.73,0.1,-0.66725,0.00018,27.9257]
[1779382792649,25.56,77122.84,0.1,-0.66687,0.00019,27.93906]
[1779382797684,25.56,77125.29,0.1,-0.66643,0.00019,27.9545]
[1779382800389,25.56,77125.71,0.1,-0.66635,0.00019,27.95702]
[1779382801530,25.56,77129.24,0.1,-0.6657,0.00019,27.97976]
[1779382801713,25.55,77144.28,0.1,-0.66292,0.00019,28.07615]
[1779382802720,25.55,77146.25,0.1,-0.66255,0.00019,28.08851]
[1779382803489,25.55,77146.25,0.1,-0.66255,0.00019,28.08851]
[1779382803727,25.55,77152.45,0.1,-0.66141,0.00019,28.12764]
[1779382804735,25.55,77157.61,0.1,-0.66045,0.00019,28.15998]
[1779382805741,25.55,77164.34,0.1,-0.65921,0.00019,28.20197]
[1779382810286,25.54,77165.74,0.1,-0.65898,0.00019,28.20965]
[1779382810776,25.54,77172.78,0.1,-0.65767,0.00019,28.25323]
[1779382811783,25.54,77178.31,0.1,-0.65664,0.00019,28.28743]
[1779382812790,25.54,77182.75,0.1,-0.65581,0.00019,28.31473]
[1779382817825,25.53,77183.56,0.1,-0.65573,0.00019,28.31734]
[1779382821853,25.52,77179.29,0.1,-0.65658,0.00019,28.28947]
[1779382824306,25.52,77181.7,0.1,-0.65613,0.00019,28.30423]
[1779382824879,25.52,77190.47,0.1,-0.65449,0.00019,28.35798]
[1779382825887,25.52,77199.76,0.1,-0.65278,0.00019,28.41348]
[1779382826226,25.52,77199.76,0.1,-0.65278,0.00019,28.41348]
[1779382826894,25.52,77204.88,0.1,-0.65182,0.00019,28.44425]
[1779382827260,25.52,77204.88,0.1,-0.65182,0.00019,28.44425]
[1779382827608,25.52,77204.88,0.1,-0.65182,0.00019,28.44425]
[1779382828798,25.51,77204.88,0.1,-0.65182,0.00019,28.4441]
[1779382829893,25.5,77212.63,0.1,-0.65043,0.00019,28.48853]
[1779382829920,25.5,77212.63,0.1,-0.65043,0.00019,28.48853]
[1779382830882,25.49,77213.28,0.1,-0.65037,0.00019,28.49053]
[1779382833289,25.48,77214.68,0.1,-0.65019,0.00019,28.49382]
[1779382833390,25.46,77213.82,0.1,-0.65048,0.00019,28.48496]
[1779382836322,25.46,77211.88,0.1,-0.65085,0.00019,28.47315]
[1779382836421,25.46,77211.4,0.1,-0.65095,0.00019,28.46992]
[1779382837971,25.46,77216.02,0.1,-0.65008,0.00019,28.49742]
[1779382841404,25.45,77216.37,0.1,-0.65003,0.00019,28.49912]
[1779382841505,25.45,77216.57,0.1,-0.65001,0.00019,28.49993]
[1779382845995,25.45,77213.85,0.1,-0.65054,0.00019,28.48308]
[1779382846029,25.45,77214.77,0.1,-0.65037,0.00019,28.4884]
[1779382851225,25.44,77214.58,0.1,-0.65043,0.00019,28.4865]
[1779382851327,25.44,77214.82,0.1,-0.65039,0.00019,28.48775]
[1779382856269,25.44,77212.92,0.1,-0.65078,0.00019,28.47563]
[1779382862143,25.43,77213.23,0.1,-0.65076,0.00019,28.47623]
[1779382864266,25.43,77205.2,0.1,-0.65229,0.00019,28.42745]
[1779382865168,25.43,77200.1,0.1,-0.65326,0.00019,28.39633]
[1779382866175,25.43,77208.55,0.1,-0.65167,0.00019,28.44743]
[1779382867282,25.43,77208.55,0.1,-0.65167,0.00019,28.44743]
[1779382867360,25.43,77210.57,0.1,-0.65129,0.00019,28.45933]
[1779382873224,25.42,77214.09,0.1,-0.65066,0.00019,28.47961]
[1779382878264,25.42,77214.3,0.1,-0.65065,0.00019,28.47997]
[1779382880723,25.42,77213.97,0.1,-0.65072,0.00019,28.47781]
[1779382880820,25.41,77214.21,0.1,-0.65068,0.00019,28.47888]
[1779382882114,25.41,77211.59,0.1,-0.65118,0.00019,28.46312]
[1779382882292,25.41,77211.95,0.1,-0.65112,0.00019,28.46511]
[1779382887327,25.41,77211.16,0.1,-0.6513,0.00019,28.45951]
[1779382892362,25.4,77212.44,0.1,-0.6511,0.00019,28.46322]
[1779382897396,25.4,77213.79,0.1,-0.65087,0.00019,28.47033]
[1779382900418,25.39,77218.77,0.1,-0.64995,0.00019,28.4997]
[1779382903371,25.38,77221.27,0.1,-0.64955,0.00019,28.51253]
[1779382906460,25.38,77229.84,0.1,-0.64795,0.00019,28.56273]
[1779382907216,25.38,77229.84,0.1,-0.64795,0.00019,28.56273]
[1779382910489,25.37,77220.23,0.1,-0.6498,0.00019,28.50463]
[1779382912265,25.37,77219.65,0.1,-0.64992,0.00019,28.50097]
[1779382917538,25.37,77221.06,0.1,-0.64968,0.00019,28.50836]
[1779382921566,25.36,77228.65,0.1,-0.64827,0.00019,28.5529]
[1779382925594,25.36,77232.82,0.1,-0.6475,0.00019,28.57679]
[1779382926985,25.36,77232.82,0.1,-0.6475,0.00019,28.57679]
[1779382927020,25.36,77232.82,0.1,-0.6475,0.00019,28.57679]
[1779382927045,25.36,77225.6,0.1,-0.64888,0.00019,28.5337]
[1779382927325,25.36,77225.6,0.1,-0.64888,0.00019,28.5337]
[1779382927608,25.36,77216.83,0.1,-0.65055,0.00019,28.48099]
[1779382930629,25.35,77212.85,0.1,-0.65132,0.00019,28.45656]
[1779382932643,25.35,77208.18,0.1,-0.65222,0.00019,28.428]
[1779382933649,25.34,77202.19,0.1,-0.65339,0.00019,28.39032]
[1779382938684,25.34,77204.4,0.1,-0.65299,0.00019,28.40333]
[1779382942708,25.33,77207.08,0.1,-0.65253,0.00019,28.41822]
[1779382942713,25.33,77207.16,0.1,-0.65252,0.00019,28.41859]
[1779382946594,25.33,77210.76,0.1,-0.65185,0.00019,28.44008]
[1779382946741,25.33,77217.43,0.1,-0.65059,0.00019,28.48026]
[1779382947748,25.33,77225.42,0.1,-0.64907,0.00019,28.52801]
[1779382952782,25.32,77227.67,0.1,-0.64869,0.00019,28.5373]
[1779382957818,25.32,77226.26,0.1,-0.64899,0.00019,28.5279]
[1779382958230,25.32,77226.26,0.1,-0.64899,0.00019,28.5279]
[1779382958554,25.32,77226.26,0.1,-0.64899,0.00019,28.5279]
[1779382966294,25.31,77225.63,0.1,-0.64916,0.00019,28.52266]
[1779382970551,25.31,77223.92,0.1,-0.64951,0.00019,28.51172]
[1779382970901,25.31,77223.92,0.1,-0.64951,0.00019,28.51172]
[1779382970909,25.31,77219.39,0.1,-0.65038,0.00019,28.48434]
[1779382974256,25.3,77219.03,0.1,-0.65047,0.00019,28.48173]
[1779382974596,25.3,77219.03,0.1,-0.65047,0.00019,28.48173]
[1779382974937,25.3,77214.77,0.1,-0.65128,0.00019,28.45586]
[1779382976076,25.3,77208.74,0.1,-0.65243,0.00019,28.41912]
[1779382981986,25.3,77206.96,0.1,-0.65279,0.00019,28.40764]
[1779382983787,25.3,77206.19,0.1,-0.65294,0.00019,28.40283]
[1779382984000,25.3,77194.17,0.1,-0.65522,0.00019,28.32886]
[1779382984479,25.3,77194.17,0.1,-0.65522,0.00019,28.32886]
[1779382985009,25.3,77188.34,0.1,-0.65632,0.00019,28.29265]
[1779382985975,25.3,77188.34,0.1,-0.65632,0.00019,28.29265]
[1779382986014,25.3,77183.75,0.1,-0.65719,0.00019,28.26401]
[1779382988028,25.3,77179.31,0.1,-0.65803,0.00019,28.23623]
[1779382992895,25.3,77181.75,0.1,-0.65757,0.00019,28.25159]
[1779382993971,25.3,77181.71,0.1,-0.65758,0.00019,28.25135]
[1779382994070,25.3,77174.05,0.1,-0.65902,0.00019,28.20323]
[1779382999106,25.3,77170.98,0.1,-0.65959,0.00019,28.18409]
[1779383001120,25.3,77166.25,0.1,-0.66048,0.00019,28.15425]
[1779383006155,25.3,77162.91,0.1,-0.66109,0.00019,28.13346]
[1779383010790,25.3,77166.96,0.1,-0.66032,0.00019,28.15963]
[1779383016225,25.3,77168.27,0.1,-0.66008,0.00019,28.16504]
[1779383021260,25.31,77166.74,0.1,-0.66036,0.00019,28.15559]
[1779383026295,25.31,77168.44,0.1,-0.66003,0.00019,28.16663]
[1779383031330,25.31,77167.91,0.1,-0.66012,0.00019,28.16348]
[1779383036366,25.31,77168.04,0.1,-0.66009,0.00019,28.16452]
[1779383041401,25.31,77167.64,0.1,-0.66016,0.00019,28.16217]
[1779383046436,25.31,77168.94,0.1,-0.65991,0.00019,28.17058]
[1779383051471,25.31,77164.49,0.1,-0.66074,0.00019,28.1425]
[1779383053609,25.31,77164.04,0.1,-0.66082,0.00019,28.13969]
[1779383053793,25.31,77164.04,0.1,-0.66082,0.00019,28.13969]
[1779383053812,25.31,77164.43,0.1,-0.66075,0.00019,28.14226]
[1779383054492,25.31,77156.94,0.1,-0.66216,0.00019,28.09446]
[1779383056841,25.31,77155.88,0.1,-0.66235,0.00019,28.08772]
[1779383056877,25.31,77155.56,0.1,-0.66241,0.00019,28.08584]
[1779383058785,25.31,77155.56,0.1,-0.66241,0.00019,28.08584]
[1779383058787,25.31,77154.72,0.1,-0.66256,0.00019,28.08063]
[1779383061107,25.31,77150.98,0.1,-0.66326,0.00019,28.05658]
[1779383061202,25.31,77150.99,0.1,-0.66327,0.00019,28.05627]
[1779383062548,25.31,77158.09,0.1,-0.66194,0.00019,28.10168]
[1779383067583,25.31,77161.92,0.1,-0.66126,0.00019,28.12488]
[1779383072618,25.3,77162.14,0.1,-0.66127,0.00019,28.12204]
[1779383077659,25.3,77162.7,0.1,-0.6612,0.00019,28.12468]
[1779383082694,25.29,77162.99,0.1,-0.66117,0.00019,28.1256]
[1779383087729,25.29,77159.39,0.1,-0.66188,0.00019,28.10161]
[1779383092764,25.28,77159.12,0.1,-0.66196,0.00019,28.09882]
[1779383097799,25.28,77159.74,0.1,-0.66188,0.00019,28.10172]
[1779383103112,25.27,77161.47,0.1,-0.66158,0.00019,28.1119]
[1779383103841,25.27,77166.69,0.1,-0.66061,0.00019,28.14476]
[1779383108876,25.26,77166.19,0.1,-0.66074,0.00019,28.14036]
[1779383113911,25.26,77167.77,0.1,-0.66048,0.00019,28.14924]
[1779383118946,25.25,77168.11,0.1,-0.66046,0.00019,28.1502]
[1779383122451,25.25,77167.98,0.1,-0.66049,0.00019,28.14913]
[1779383122589,25.25,77167.98,0.1,-0.66049,0.00019,28.14913]
[1779383122974,25.25,77157.48,0.1,-0.66249,0.00019,28.08122]
[1779383123800,25.25,77157.48,0.1,-0.66249,0.00019,28.08122]
[1779383124128,25.25,77153.55,0.1,-0.66324,0.00019,28.05571]
[1779383130023,25.24,77155.8,0.1,-0.66285,0.00019,28.06915]
[1779383131566,25.24,77155.77,0.1,-0.66287,0.00019,28.06558]
[1779383132037,25.24,77155.31,0.1,-0.66296,0.00019,28.06243]
[1779383134768,25.24,77154.42,0.1,-0.66314,0.00019,28.05632]
[1779383140095,25.23,77153.35,0.1,-0.66338,0.00019,28.04839]
[1779383143703,25.23,77152.69,0.1,-0.66352,0.00019,28.04364]
[1779383144123,25.23,77148.02,0.1,-0.6644,0.00019,28.0132]
[1779383149157,25.23,77147.45,0.1,-0.66453,0.00019,28.00888]
[1779383154193,25.22,77151.86,0.1,-0.66371,0.00019,28.0369]
[1779383155039,25.22,77151.86,0.1,-0.66371,0.00019,28.0369]
[1779383160851,25.22,77152.0,0.1,-0.66371,0.00019,28.03717]
[1779383161245,25.22,77151.88,0.1,-0.66374,0.00019,28.03615]
[1779383166277,25.22,77154.24,0.1,-0.66331,0.00019,28.05081]
[1779383171312,25.21,77153.69,0.1,-0.66343,0.00019,28.04669]
[1779383179660,25.21,77153.5,0.1,-0.66348,0.00019,28.04514]
[1779383180131,25.21,77153.54,0.1,-0.66349,0.00019,28.04478]
[1779383180853,25.21,77143.08,0.1,-0.66546,0.00019,27.97668]
[1779383181721,25.21,77143.08,0.1,-0.66546,0.00019,27.97668]
[1779383182061,25.21,77143.08,0.1,-0.66546,0.00019,27.97668]
[1779383182193,25.21,77143.08,0.1,-0.66546,0.00019,27.97668]
[1779383182261,25.21,77141.82,0.1,-0.6657,0.00019,27.96839]
[1779383182485,25.21,77141.82,0.1,-0.6657,0.00019,27.96839]
[1779383183041,25.21,77141.82,0.1,-0.6657,0.00019,27.96839]
[1779383183142,25.21,77136.88,0.1,-0.66663,0.00019,27.93597]
[1779383186426,25.21,77140.95,0.1,-0.66586,0.00019,27.96261]
[1779383191461,25.21,77143.49,0.1,-0.66541,0.00019,27.97575]
[1779383194435,25.21,77143.36,0.1,-0.66544,0.00019,27.97479]
[1779383194580,25.21,77143.36,0.1,-0.66544,0.00019,27.97479]
[1779383194630,25.21,77140.05,0.1,-0.66606,0.00019,27.95307]
[1779383195636,25.21,77140.05,0.1,-0.66606,0.00019,27.95307]
[1779383197432,25.21,77139.07,0.1,-0.66625,0.00019,27.94657]
[1779383199730,25.21,77139.51,0.1,-0.66617,0.00019,27.94941]
[1779383199784,25.21,77139.51,0.1,-0.66617,0.00019,27.94941]
[1779383199832,25.21,77139.38,0.1,-0.66619,0.00019,27.9485]
[1779383205560,25.21,77141.1,0.1,-0.66588,0.00019,27.95963]
[1779383211287,25.2,77141.44,0.1,-0.66581,0.00019,27.96175]
[1779383211325,25.2,77141.7,0.1,-0.66577,0.00019,27.96341]
[1779383211368,25.2,77141.7,0.1,-0.66577,0.00019,27.96341]
[1779383212609,25.2,77127.08,0.1,-0.66851,0.00019,27.86702]
[1779383214623,25.2,77126.09,0.1,-0.6687,0.00019,27.86049]
[1779383216199,25.2,77126.09,0.1,-0.6687,0.00019,27.86049]
[1779383216251,25.2,77126.09,0.1,-0.6687,0.00019,27.86049]
[1779383216352,25.21,77126.4,0.1,-0.66863,0.00019,27.86268]
[1779383216637,25.21,77132.12,0.1,-0.66756,0.00019,27.90055]
[1779383217644,25.21,77136.95,0.1,-0.66665,0.00019,27.93243]
[1779383219658,25.21,77138.31,0.1,-0.6664,0.00019,27.94139]
[1779383224693,25.21,77139.78,0.1,-0.66612,0.00019,27.95094]
[1779383229728,25.2,77140.09,0.1,-0.66607,0.00019,27.95282]
[1779383234763,25.2,77140.16,0.1,-0.66606,0.00019,27.95313]
[1779383239798,25.2,77139.81,0.1,-0.66613,0.00019,27.95066]
[1779383240521,25.2,77139.81,0.1,-0.66613,0.00019,27.95066]
[1779383245840,25.2,77138.65,0.1,-0.66636,0.00019,27.94291]
[1779383247031,25.2,77138.65,0.1,-0.66636,0.00019,27.94291]
[1779383247131,25.2,77137.28,0.1,-0.66661,0.00019,27.93389]
[1779383248047,25.2,77137.28,0.1,-0.66661,0.00019,27.93389]
[1779383248149,25.2,77131.33,0.1,-0.66773,0.00019,27.89466]
[1779383248862,25.2,77126.49,0.1,-0.66864,0.00019,27.86262]
[1779383253897,25.2,77124.27,0.1,-0.66906,0.00019,27.84496]
[1779383258933,25.21,77125.72,0.1,-0.66878,0.00019,27.85498]
[1779383263968,25.21,77127.29,0.1,-0.66847,0.00019,27.8658]
[1779383266197,25.21,77128.21,0.1,-0.6683,0.00019,27.87197]
[1779383266398,25.21,77128.21,0.1,-0.6683,0.00019,27.87197]
[1779383266415,25.21,77127.9,0.1,-0.66835,0.00019,27.86999]
[1779383266989,25.21,77136.61,0.1,-0.66672,0.00019,27.92757]
[1779383270010,25.21,77139.2,0.1,-0.66623,0.00019,27.94465]
[1779383275045,25.21,77139.38,0.1,-0.66619,0.00019,27.94586]
[1779383280080,25.21,77139.74,0.1,-0.66613,0.00019,27.94821]
[1779383285118,25.21,77141.28,0.1,-0.66584,0.00019,27.95826]
[1779383290425,25.21,77139.85,0.1,-0.66611,0.00019,27.9488]
[1779383290533,25.21,77138.52,0.1,-0.66636,0.00019,27.94006]
[1779383291162,25.21,77130.13,0.1,-0.66793,0.00019,27.88476]
[1779383292180,25.21,77114.99,0.1,-0.67077,0.00019,27.78396]
[1779383292879,25.21,77114.99,0.1,-0.67077,0.00019,27.78396]
[1779383293177,25.21,77110.56,0.1,-0.67159,0.00019,27.75433]
[1779383297204,25.21,77104.06,0.1,-0.67279,0.00019,27.71111]
[1779383297885,25.21,77104.06,0.1,-0.67279,0.00019,27.71111]
[1779383298211,25.21,77108.61,0.1,-0.67193,0.00019,27.74202]
[1779383303247,25.22,77110.74,0.1,-0.67151,0.00019,27.75706]
[1779383308282,25.22,77113.74,0.1,-0.67094,0.00019,27.77778]
[1779383314325,25.22,77113.28,0.1,-0.67102,0.00019,27.77205]
[1779383319359,25.22,77112.7,0.1,-0.67112,0.00019,27.7686]
[1779383323386,25.22,77116.92,0.1,-0.67032,0.00019,27.79721]
[1779383328422,25.23,77119.89,0.1,-0.66975,0.00019,27.81734]
[1779383333457,25.23,77119.79,0.1,-0.66977,0.00019,27.81692]
[1779383338492,25.23,77119.34,0.1,-0.66984,0.00019,27.81418]
[1779383343532,25.23,77119.42,0.1,-0.66982,0.00019,27.815]
[1779383348566,25.23,77118.49,0.1,-0.66998,0.00019,27.80909]
[1779383350580,25.23,77125.2,0.1,-0.66873,0.00019,27.85386]
[1779383355615,25.23,77126.75,0.1,-0.66843,0.00019,27.86424]
[1779383361657,25.23,77126.81,0.1,-0.66842,0.00019,27.86478]
[1779383366921,25.23,77126.18,0.1,-0.66853,0.00019,27.86077]
[1779383367994,25.23,77127.24,0.1,-0.66833,0.00019,27.86786]
[1779383368054,25.23,77132.22,0.1,-0.6674,0.00019,27.90078]
[1779383372222,25.23,77137.08,0.1,-0.6665,0.00019,27.92958]
[1779383377773,25.23,77137.46,0.1,-0.66643,0.00019,27.93203]
[1779383386837,25.23,77137.47,0.1,-0.66643,0.00019,27.93195]
[1779383391871,25.23,77140.21,0.1,-0.66592,0.00019,27.94981]
[1779383396906,25.23,77139.23,0.1,-0.66611,0.00019,27.94318]
[1779383400934,25.23,77135.08,0.1,-0.66689,0.00019,27.91585]
[1779383405969,25.23,77137.12,0.1,-0.66651,0.00019,27.92925]
[1779383406786,25.23,77137.12,0.1,-0.66651,0.00019,27.92925]
[1779383406797,25.23,77137.12,0.1,-0.66651,0.00019,27.92925]
[1779383407001,25.23,77137.12,0.1,-0.66651,0.00019,27.92925]
[1779383407185,25.23,77137.12,0.1,-0.66651,0.00019,27.92925]
[1779383407235,25.23,77150.5,0.1,-0.66399,0.00019,28.01653]
[1779383408524,25.23,77199.47,0.1,-0.65473,0.00019,28.32691]
[1779383409245,25.23,77199.47,0.1,-0.65473,0.00019,28.32691]
[1779383409495,25.23,77199.47,0.1,-0.65473,0.00019,28.32691]
[1779383409589,25.23,77199.47,0.1,-0.65473,0.00019,28.32691]
[1779383409545,25.23,77220.23,0.1,-0.65077,0.00019,28.45387]
[1779383409658,25.23,77220.23,0.1,-0.65077,0.00019,28.45387]
[1779383409787,25.23,77220.23,0.1,-0.65077,0.00019,28.45387]
[1779383410316,25.23,77220.23,0.1,-0.65077,0.00019,28.45387]
[1779383410538,25.23,77232.28,0.1,-0.64848,0.00019,28.52597]
[1779383411400,25.23,77215.89,0.1,-0.65162,0.00019,28.42701]
[1779383411717,25.23,77215.89,0.1,-0.65162,0.00019,28.42701]
[1779383412488,25.23,77210.95,0.1,-0.65256,0.00019,28.39687]
[1779383413031,25.23,77217.12,0.1,-0.65139,0.00019,28.43445]
[1779383414035,25.23,77217.12,0.1,-0.65139,0.00019,28.43445]
[1779383414094,25.23,77221.4,0.1,-0.65057,0.00019,28.46033]
[1779383415288,25.23,77221.4,0.1,-0.65057,0.00019,28.46033]
[1779383415335,25.23,77221.4,0.1,-0.65057,0.00019,28.46033]
[1779383415349,25.23,77234.32,0.1,-0.6481,0.00019,28.53785]
[1779383415912,25.23,77234.32,0.1,-0.6481,0.00019,28.53785]
[1779383415915,25.23,77234.32,0.1,-0.6481,0.00019,28.53785]
[1779383416281,25.23,77234.32,0.1,-0.6481,0.00019,28.53785]
[1779383416385,25.23,77244.69,0.1,-0.64612,0.00019,28.59939]
[1779383417077,25.23,77238.96,0.1,-0.64721,0.00019,28.5655]
[1779383417986,25.23,77238.96,0.1,-0.64721,0.00019,28.5655]
[1779383418107,25.23,77238.96,0.1,-0.64721,0.00019,28.5655]
[1779383418402,25.23,77237.03,0.1,-0.64758,0.00019,28.55405]
[1779383419292,25.23,77237.03,0.1,-0.64758,0.00019,28.55405]
[1779383419331,25.23,77263.91,0.1,-0.64243,0.00019,28.7114]
[1779383420122,25.23,77272.35,0.1,-0.64081,0.00019,28.75982]
[1779383421664,25.23,77275.69,0.1,-0.64017,0.00019,28.77878]
[1779383422132,25.23,77286.14,0.1,-0.63815,0.00019,28.83792]
[1779383422995,25.23,77286.14,0.1,-0.63815,0.00019,28.83792]
[1779383423208,25.23,77286.14,0.1,-0.63815,0.00019,28.83792]
[1779383423379,25.23,77286.14,0.1,-0.63815,0.00019,28.83792]
[1779383423449,25.23,77295.56,0.1,-0.63633,0.00019,28.89057]
[1779383425158,25.23,77301.74,0.1,-0.63514,0.00019,28.92486]
[1779383426916,25.23,77301.02,0.1,-0.63528,0.00019,28.92088]
[1779383427247,25.23,77301.02,0.1,-0.63528,0.00019,28.92088]
[1779383427301,25.23,77288.88,0.1,-0.63762,0.00019,28.8533]
[1779383428332,25.23,77288.88,0.1,-0.63762,0.00019,28.8533]
[1779383428361,25.23,77294.43,0.1,-0.63655,0.00019,28.88437]
[1779383428886,25.23,77294.43,0.1,-0.63655,0.00019,28.88437]
[1779383429042,25.23,77294.43,0.1,-0.63655,0.00019,28.88437]
[1779383429482,25.23,77329.22,0.1,-0.6298,0.00019,29.07412]
[1779383429812,25.23,77329.22,0.1,-0.6298,0.00019,29.07412]
[1779383430287,25.23,77329.22,0.1,-0.6298,0.00019,29.07412]
[1779383430454,25.23,77365.74,0.1,-0.62268,0.0002,29.26442]
[1779383430952,25.23,77365.74,0.1,-0.62268,0.0002,29.26442]
[1779383431490,25.23,77365.74,0.1,-0.62268,0.0002,29.26442]
[1779383431503,25.22,77392.85,0.1,-0.6174,0.0002,29.39633]
[1779383431891,25.22,77392.85,0.1,-0.6174,0.0002,29.39633]
[1779383432297,25.22,77392.85,0.1,-0.6174,0.0002,29.39633]
[1779383432496,25.23,77399.98,0.1,-0.61598,0.0002,29.43142]
[1779383432715,25.23,77399.98,0.1,-0.61598,0.0002,29.43142]
[1779383433163,25.23,77399.98,0.1,-0.61598,0.0002,29.43142]
[1779383433339,25.23,77399.98,0.1,-0.61598,0.0002,29.43142]
[1779383433380,25.23,77399.98,0.1,-0.61598,0.0002,29.43142]
[1779383433492,25.23,77399.98,0.1,-0.61598,0.0002,29.43142]
[1779383434055,25.23,77403.09,0.1,-0.61537,0.0002,29.44647]
[1779383434674,25.23,77406.44,0.1,-0.61471,0.0002,29.46259]
[1779383435704,25.23,77409.22,0.1,-0.61416,0.0002,29.47589]
[1779383435834,25.23,77409.22,0.1,-0.61416,0.0002,29.47589]
[1779383436607,25.23,77409.22,0.1,-0.61416,0.0002,29.47589]
[1779383436255,25.23,77402.13,0.1,-0.61556,0.0002,29.44182]
[1779383436930,25.23,77402.13,0.1,-0.61556,0.0002,29.44182]
[1779383436981,25.23,77402.13,0.1,-0.61556,0.0002,29.44182]
[1779383437239,25.23,77402.13,0.1,-0.61556,0.0002,29.44182]
[1779383437296,25.23,77402.13,0.1,-0.61556,0.0002,29.44182]
[1779383437532,25.23,77402.13,0.1,-0.61556,0.0002,29.44182]
[1779383437542,25.23,77375.96,0.1,-0.6207,0.0002,29.31282]
[1779383438045,25.23,77375.96,0.1,-0.6207,0.0002,29.31282]
[1779383438428,25.23,77375.96,0.1,-0.6207,0.0002,29.31282]
[1779383438506,25.22,77384.97,0.1,-0.61894,0.0002,29.35764]
[1779383438905,25.22,77384.97,0.1,-0.61894,0.0002,29.35764]
[1779383438938,25.22,77384.97,0.1,-0.61894,0.0002,29.35764]
[1779383439084,25.22,77384.97,0.1,-0.61894,0.0002,29.35764]
[1779383439263,25.22,77384.97,0.1,-0.61894,0.0002,29.35764]
[1779383439285,25.22,77402.78,0.1,-0.61544,0.0002,29.44473]
[1779383440049,25.22,77402.78,0.1,-0.61544,0.0002,29.44473]
[1779383440455,25.22,77432.28,0.1,-0.60963,0.0002,29.58394]
[1779383440943,25.22,77432.28,0.1,-0.60963,0.0002,29.58394]
[1779383440981,25.22,77432.28,0.1,-0.60963,0.0002,29.58394]
[1779383441145,25.22,77432.28,0.1,-0.60963,0.0002,29.58394]
[1779383441302,25.22,77464.83,0.1,-0.60319,0.0002,29.73042]
[1779383441950,25.22,77464.83,0.1,-0.60319,0.0002,29.73042]
[1779383442277,25.22,77464.83,0.1,-0.60319,0.0002,29.73042]
[1779383442466,25.22,77464.83,0.1,-0.60319,0.0002,29.73042]
[1779383442506,25.22,77450.11,0.1,-0.60613,0.0002,29.66465]
[1779383443003,25.22,77450.11,0.1,-0.60613,0.0002,29.66465]
[1779383443031,25.22,77450.11,0.1,-0.60613,0.0002,29.66465]
[1779383443548,25.22,77450.11,0.1,-0.60613,0.0002,29.66465]
[1779383443617,25.21,77409.85,0.1,-0.6141,0.0002,29.47754]
[1779383444324,25.21,77376.71,0.1,-0.62061,0.0002,29.31524]
[1779383444860,25.21,77376.71,0.1,-0.62061,0.0002,29.31524]
[1779383444889,25.21,77376.71,0.1,-0.62061,0.0002,29.31524]
[1779383445258,25.21,77376.71,0.1,-0.62061,0.0002,29.31524]
[1779383445365,25.21,77376.71,0.1,-0.62061,0.0002,29.31524]
[1779383445451,25.21,77368.94,0.1,-0.62213,0.0002,29.27606]
[1779383446225,25.21,77368.94,0.1,-0.62213,0.0002,29.27606]
[1779383446505,25.21,77368.94,0.1,-0.62213,0.0002,29.27606]
[1779383446610,25.21,77368.94,0.1,-0.62213,0.0002,29.27606]
[1779383446614,25.21,77377.94,0.1,-0.62037,0.0002,29.32122]
[1779383446763,25.21,77377.94,0.1,-0.62037,0.0002,29.32122]
[1779383447046,25.21,77377.94,0.1,-0.62037,0.0002,29.32122]
[1779383447233,25.21,77377.94,0.1,-0.62037,0.0002,29.32122]
[1779383447571,25.21,77377.94,0.1,-0.62037,0.0002,29.32122]
[1779383447586,25.21,77381.66,0.1,-0.61967,0.0002,29.3392]
[1779383447927,25.21,77381.66,0.1,-0.61967,0.0002,29.3392]
[1779383447971,25.21,77381.66,0.1,-0.61967,0.0002,29.3392]
[1779383448389,25.21,77381.66,0.1,-0.61967,0.0002,29.3392]
[1779383448432,25.21,77391.87,0.1,-0.61767,0.0002,29.38969]
[1779383449526,25.21,77391.87,0.1,-0.61767,0.0002,29.38969]
[1779383449632,25.21,77394.71,0.1,-0.61711,0.0002,29.40354]
[1779383450370,25.21,77394.71,0.1,-0.61711,0.0002,29.40354]
[1779383450955,25.21,77394.86,0.1,-0.61708,0.0002,29.40429]
[1779383451317,25.21,77394.86,0.1,-0.61708,0.0002,29.40429]
[1779383451583,25.21,77394.86,0.1,-0.61708,0.0002,29.40429]
[1779383452336,25.21,77394.18,0.1,-0.61721,0.0002,29.40098]
[1779383452384,25.21,77384.09,0.1,-0.6192,0.0002,29.35111]
[1779383453295,25.21,77384.09,0.1,-0.6192,0.0002,29.35111]
[1779383453318,25.21,77384.09,0.1,-0.6192,0.0002,29.35111]
[1779383453579,25.2,77380.76,0.1,-0.61986,0.0002,29.33443]
[1779383453772,25.2,77380.76,0.1,-0.61986,0.0002,29.33443]
[1779383454477,25.2,77380.76,0.1,-0.61986,0.0002,29.33443]
[1779383454506,25.2,77384.15,0.1,-0.6192,0.0002,29.35122]
[1779383454730,25.2,77384.15,0.1,-0.6192,0.0002,29.35122]
[1779383454784,25.2,77384.15,0.1,-0.6192,0.0002,29.35122]
[1779383455036,25.2,77384.15,0.1,-0.6192,0.0002,29.35122]
[1779383455408,25.2,77396.18,0.1,-0.61684,0.0002,29.41044]
[1779383456253,25.2,77396.18,0.1,-0.61684,0.0002,29.41044]
[1779383456363,25.2,77396.18,0.1,-0.61684,0.0002,29.41044]
[1779383456412,25.2,77396.18,0.1,-0.61684,0.0002,29.41044]
[1779383456469,25.2,77396.18,0.1,-0.61684,0.0002,29.41044]
[1779383456510,25.2,77396.18,0.1,-0.61684,0.0002,29.41044]
[1779383456565,25.2,77411.83,0.1,-0.61376,0.0002,29.48593]
[1779383457006,25.2,77411.83,0.1,-0.61376,0.0002,29.48593]
[1779383457152,25.2,77411.83,0.1,-0.61376,0.0002,29.48593]
[1779383457544,25.2,77411.83,0.1,-0.61376,0.0002,29.48593]
[1779383457602,25.2,77411.83,0.1,-0.61376,0.0002,29.48593]
[1779383457669,25.2,77441.93,0.1,-0.60781,0.0002,29.62632]
[1779383458250,25.2,77441.93,0.1,-0.60781,0.0002,29.62632]
[1779383458293,25.2,77441.93,0.1,-0.60781,0.0002,29.62632]
[1779383458426,25.21,77440.04,0.1,-0.60818,0.0002,29.61793]
[1779383458843,25.21,77440.04,0.1,-0.60818,0.0002,29.61793]
[1779383459559,25.21,77440.04,0.1,-0.60818,0.0002,29.61793]
[1779383459587,25.21,77440.04,0.1,-0.60818,0.0002,29.61793]
[1779383459926,25.21,77437.48,0.1,-0.60868,0.0002,29.60624]
[1779383459963,25.21,77437.48,0.1,-0.60868,0.0002,29.60624]
[1779383460667,25.21,77437.48,0.1,-0.60868,0.0002,29.60624]
[1779383461046,25.21,77440.8,0.1,-0.60802,0.0002,29.62146]
[1779383461447,25.21,77466.85,0.1,-0.60286,0.0002,29.73783]
[1779383461947,25.21,77466.85,0.1,-0.60286,0.0002,29.73783]
[1779383462480,25.21,77466.85,0.1,-0.60286,0.0002,29.73783]
[1779383462578,25.21,77473.74,0.1,-0.6015,0.0002,29.7677]
[1779383462967,25.21,77473.74,0.1,-0.6015,0.0002,29.7677]
[1779383463482,25.2,77470.6,0.1,-0.60215,0.0002,29.75366]
[1779383463873,25.2,77470.6,0.1,-0.60215,0.0002,29.75366]
[1779383464252,25.2,77470.6,0.1,-0.60215,0.0002,29.75366]
[1779383464317,25.2,77470.6,0.1,-0.60215,0.0002,29.75366]
[1779383464397,25.2,77470.6,0.1,-0.60215,0.0002,29.75366]
[1779383464474,25.2,77463.16,0.1,-0.60362,0.0002,29.72112]
[1779383464786,25.2,77463.16,0.1,-0.60362,0.0002,29.72112]
[1779383465141,25.2,77463.16,0.1,-0.60362,0.0002,29.72112]
[1779383465193,25.2,77463.16,0.1,-0.60362,0.0002,29.72112]
[1779383465482,25.2,77454.66,0.1,-0.60531,0.0002,29.68336]
[1779383466338,25.2,77454.66,0.1,-0.60531,0.0002,29.68336]
[1779383466455,25.2,77454.66,0.1,-0.60531,0.0002,29.68336]
[1779383466685,25.2,77454.66,0.1,-0.60531,0.0002,29.68336]
[1779383467141,25.2,77455.12,0.1,-0.60522,0.0002,29.68541]
[1779383467599,25.2,77455.12,0.1,-0.60522,0.0002,29.68541]
[1779383467671,25.2,77455.12,0.1,-0.60522,0.0002,29.68541]
[1779383467631,25.2,77463.56,0.1,-0.60355,0.0002,29.72279]
[1779383467742,25.2,77463.56,0.1,-0.60355,0.0002,29.72279]
[1779383467921,25.2,77463.56,0.1,-0.60355,0.0002,29.72279]
[1779383468168,25.2,77463.56,0.1,-0.60355,0.0002,29.72279]
[1779383468435,25.2,77463.56,0.1,-0.60355,0.0002,29.72279]
[1779383468505,25.2,77469.28,0.1,-0.60241,0.0002,29.7478]
[1779383469027,25.2,77469.28,0.1,-0.60241,0.0002,29.7478]
[1779383469046,25.2,77469.28,0.1,-0.60241,0.0002,29.7478]
[1779383469163,25.2,77469.28,0.1,-0.60241,0.0002,29.7478]
[1779383469735,25.2,77468.74,0.1,-0.60252,0.0002,29.74545]
[1779383470049,25.2,77468.74,0.1,-0.60252,0.0002,29.74545]
[1779383470161,25.2,77468.74,0.1,-0.60252,0.0002,29.74545]
[1779383470389,25.2,77468.74,0.1,-0.60252,0.0002,29.74545]
[1779383470534,25.2,77482.06,0.1,-0.59988,0.0002,29.80285]
[1779383471063,25.2,77482.06,0.1,-0.59988,0.0002,29.80285]
[1779383471361,25.2,77482.06,0.1,-0.59988,0.0002,29.80285]
[1779383471876,25.2,77482.33,0.1,-0.59982,0.0002,29.804]
[1779383471880,25.2,77482.33,0.1,-0.59982,0.0002,29.804]
[1779383472395,25.2,77482.33,0.1,-0.59982,0.0002,29.804]
[1779383473148,25.2,77480.87,0.1,-0.60011,0.0002,29.79777]
[1779383473373,25.2,77480.87,0.1,-0.60011,0.0002,29.79777]
[1779383473502,25.2,77480.87,0.1,-0.60011,0.0002,29.79777]
[1779383473553,25.2,77489.09,0.1,-0.59848,0.0002,29.83261]
[1779383473827,25.2,77489.09,0.1,-0.59848,0.0002,29.83261]
[1779383474083,25.2,77489.09,0.1,-0.59848,0.0002,29.83261]
[1779383474557,25.2,77489.09,0.1,-0.59848,0.0002,29.83261]
[1779383474690,25.2,77489.09,0.1,-0.59848,0.0002,29.83261]
[1779383474984,25.2,77490.16,0.1,-0.59827,0.0002,29.83711]
[1779383475515,25.2,77490.16,0.1,-0.59827,0.0002,29.83711]
[1779383475629,25.2,77490.16,0.1,-0.59827,0.0002,29.83711]
[1779383475569,25.19,77479.7,0.1,-0.60038,0.0002,29.79208]
[1779383476207,25.19,77479.7,0.1,-0.60038,0.0002,29.79208]
[1779383476668,25.19,77479.7,0.1,-0.60038,0.0002,29.79208]
[1779383476840,25.19,77479.7,0.1,-0.60038,0.0002,29.79208]
[1779383476587,25.19,77484.17,0.1,-0.59949,0.0002,29.81116]
[1779383477222,25.19,77484.17,0.1,-0.59949,0.0002,29.81116]
[1779383477430,25.19,77484.17,0.1,-0.59949,0.0002,29.81116]
[1779383477558,25.19,77484.17,0.1,-0.59949,0.0002,29.81116]
[1779383477733,25.18,77478.95,0.1,-0.60057,0.0002,29.78805]
[1779383478174,25.18,77478.95,0.1,-0.60057,0.0002,29.78805]
[1779383478721,25.18,77478.95,0.1,-0.60057,0.0002,29.78805]
[1779383478595,25.18,77467.32,0.1,-0.60289,0.0002,29.73751]
[1779383479428,25.18,77467.32,0.1,-0.60289,0.0002,29.73751]
[1779383479549,25.18,77467.32,0.1,-0.60289,0.0002,29.73751]
[1779383479611,25.18,77456.7,0.1,-0.605,0.0002,29.69057]
[1779383479954,25.18,77456.7,0.1,-0.605,0.0002,29.69057]
[1779383480611,25.18,77451.11,0.1,-0.60611,0.0002,29.66555]
[1779383480875,25.18,77451.11,0.1,-0.60611,0.0002,29.66555]
[1779383481174,25.18,77451.11,0.1,-0.60611,0.0002,29.66555]
[1779383481285,25.18,77451.11,0.1,-0.60611,0.0002,29.66555]
[1779383481621,25.18,77456.26,0.1,-0.60509,0.0002,29.68862]
[1779383482064,25.18,77456.26,0.1,-0.60509,0.0002,29.68862]
[1779383482319,25.18,77456.26,0.1,-0.60509,0.0002,29.68862]
[1779383482626,25.18,77462.86,0.1,-0.60378,0.0002,29.71789]
[1779383482937,25.18,77462.86,0.1,-0.60378,0.0002,29.71789]
[1779383483198,25.18,77462.86,0.1,-0.60378,0.0002,29.71789]
[1779383483879,25.18,77464.29,0.1,-0.60349,0.0002,29.72417]
[1779383484437,25.18,77464.29,0.1,-0.60349,0.0002,29.72417]
[1779383484985,25.18,77461.06,0.1,-0.60414,0.0002,29.7099]
[1779383485319,25.18,77461.06,0.1,-0.60414,0.0002,29.7099]
[1779383485649,25.18,77455.44,0.1,-0.60525,0.0002,29.68491]
[1779383485909,25.18,77455.44,0.1,-0.60525,0.0002,29.68491]
[1779383486172,25.18,77455.44,0.1,-0.60525,0.0002,29.68491]
[1779383486657,25.18,77450.56,0.1,-0.60622,0.0002,29.66303]
[1779383486848,25.18,77450.56,0.1,-0.60622,0.0002,29.66303]
[1779383487049,25.18,77450.56,0.1,-0.60622,0.0002,29.66303]
[1779383487844,25.18,77454.1,0.1,-0.60552,0.0002,29.67893]
[1779383488671,25.18,77458.92,0.1,-0.60456,0.0002,29.70042]
[1779383491763,25.18,77460.58,0.1,-0.60424,0.0002,29.7047]
[1779383492219,25.18,77460.58,0.1,-0.60424,0.0002,29.7047]
[1779383492817,25.18,77464.68,0.1,-0.60343,0.0002,29.72278]
[1779383492837,25.18,77464.68,0.1,-0.60343,0.0002,29.72278]
[1779383493548,25.18,77464.68,0.1,-0.60343,0.0002,29.72278]
[1779383493558,25.18,77464.68,0.1,-0.60343,0.0002,29.72278]
[1779383493590,25.18,77464.68,0.1,-0.60343,0.0002,29.72278]
[1779383493729,25.18,77464.68,0.1,-0.60343,0.0002,29.72278]
[1779383494202,25.18,77467.64,0.1,-0.60284,0.0002,29.73575]
[1779383494762,25.18,77467.64,0.1,-0.60284,0.0002,29.73575]
[1779383494717,25.18,77476.45,0.1,-0.60109,0.0002,29.774]
[1779383495230,25.18,77476.45,0.1,-0.60109,0.0002,29.774]
[1779383496597,25.18,77474.12,0.1,-0.60156,0.0002,29.76389]
[1779383496741,25.18,77474.12,0.1,-0.60156,0.0002,29.76389]
[1779383496764,25.18,77474.12,0.1,-0.60156,0.0002,29.76389]
[1779383497662,25.18,77473.24,0.1,-0.60173,0.0002,29.76004]
[1779383497745,25.18,77464.94,0.1,-0.60338,0.0002,29.72377]
[1779383497802,25.18,77464.94,0.1,-0.60338,0.0002,29.72377]
[1779383497834,25.18,77464.94,0.1,-0.60338,0.0002,29.72377]
[1779383497844,25.18,77464.94,0.1,-0.60338,0.0002,29.72377]
[1779383498864,25.18,77466.49,0.1,-0.60308,0.0002,29.73056]
[1779383499428,25.18,77466.49,0.1,-0.60308,0.0002,29.73056]
[1779383499757,25.18,77474.77,0.1,-0.60143,0.0002,29.7666]
[1779383500827,25.18,77471.06,0.1,-0.60217,0.0002,29.75047]
[1779383501771,25.18,77463.47,0.1,-0.60368,0.0002,29.7172]
[1779383501860,25.18,77463.47,0.1,-0.60368,0.0002,29.7172]
[1779383504104,25.18,77462.12,0.1,-0.60395,0.0002,29.71123]
[1779383504801,25.18,77455.29,0.1,-0.60531,0.0002,29.68088]
[1779383506380,25.18,77455.29,0.1,-0.60531,0.0002,29.68088]
[1779383506578,25.18,77455.29,0.1,-0.60531,0.0002,29.68088]
[1779383506660,25.18,77455.29,0.1,-0.60531,0.0002,29.68088]
[1779383506780,25.18,77449.4,0.1,-0.60647,0.0002,29.65448]
[1779383506992,25.18,77449.4,0.1,-0.60647,0.0002,29.65448]
[1779383507012,25.18,77440.35,0.1,-0.60826,0.0002,29.61337]
[1779383508045,25.18,77431.75,0.1,-0.60996,0.0002,29.5738]
[1779383512860,25.18,77426.28,0.1,-0.61103,0.0002,29.54869]
[1779383514516,25.18,77426.28,0.1,-0.61103,0.0002,29.54869]
[1779383514613,25.18,77426.28,0.1,-0.61103,0.0002,29.54869]
[1779383520286,25.18,77427.4,0.1,-0.61079,0.0002,29.55427]
[1779383520297,25.18,77427.4,0.1,-0.61079,0.0002,29.55427]
[1779383520470,25.18,77427.4,0.1,-0.61079,0.0002,29.55427]
[1779383520480,25.19,77426.14,0.1,-0.61103,0.0002,29.54853]
[1779383521215,25.19,77426.14,0.1,-0.61103,0.0002,29.54853]
[1779383521294,25.19,77426.14,0.1,-0.61103,0.0002,29.54853]
[1779383521459,25.19,77426.14,0.1,-0.61103,0.0002,29.54853]
[1779383521494,25.19,77439.13,0.1,-0.60846,0.0002,29.60868]
[1779383521811,25.19,77439.13,0.1,-0.60846,0.0002,29.60868]
[1779383521922,25.19,77449.93,0.1,-0.60632,0.0002,29.65774]
[1779383525263,25.19,77450.32,0.1,-0.60624,0.0002,29.65954]
[1779383526848,25.19,77443.76,0.1,-0.60754,0.0002,29.62988]
[1779383526893,25.19,77443.76,0.1,-0.60754,0.0002,29.62988]
[1779383527270,25.19,77443.76,0.1,-0.60754,0.0002,29.62988]
[1779383527282,25.19,77443.76,0.1,-0.60754,0.0002,29.62988]
[1779383528290,25.19,77442.8,0.1,-0.60773,0.0002,29.62554]
[1779383529017,25.19,77443.25,0.1,-0.60764,0.0002,29.62762]
[1779383529110,25.19,77443.25,0.1,-0.60764,0.0002,29.62762]
[1779383529188,25.19,77443.25,0.1,-0.60764,0.0002,29.62762]
[1779383529258,25.19,77443.25,0.1,-0.60764,0.0002,29.62762]
[1779383529456,25.19,77443.25,0.1,-0.60764,0.0002,29.62762]
[1779383529558,25.19,77437.97,0.1,-0.60868,0.0002,29.60351]
[1779383529958,25.19,77437.97,0.1,-0.60868,0.0002,29.60351]
[1779383531215,25.19,77435.22,0.1,-0.60923,0.0002,29.59087]
[1779383531419,25.19,77435.22,0.1,-0.60923,0.0002,29.59087]
[1779383531549,25.19,77435.22,0.1,-0.60923,0.0002,29.59087]
[1779383531603,25.19,77435.18,0.1,-0.60923,0.0002,29.59076]
[1779383531992,25.19,77429.15,0.1,-0.61042,0.0002,29.56284]
[1779383535603,25.19,77431.82,0.1,-0.60989,0.0002,29.57534]
[1779383535712,25.19,77431.82,0.1,-0.60989,0.0002,29.57534]
[1779383536025,25.19,77436.32,0.1,-0.609,0.0002,29.59622]
[1779383540237,25.19,77439.0,0.1,-0.60846,0.0002,29.60864]
[1779383540320,25.19,77437.1,0.1,-0.60884,0.0002,29.59998]
[1779383541056,25.19,77431.9,0.1,-0.60986,0.0002,29.576]
[1779383546091,25.19,77431.15,0.1,-0.61,0.0002,29.57275]
[1779383549229,25.2,77431.41,0.1,-0.60995,0.0002,29.57401]
[1779383550073,25.2,77430.78,0.1,-0.61007,0.0002,29.57114]
[1779383550601,25.2,77430.78,0.1,-0.61007,0.0002,29.57114]
[1779383550616,25.2,77430.78,0.1,-0.61007,0.0002,29.57114]
[1779383552138,25.2,77429.4,0.1,-0.61035,0.0002,29.56161]
[1779383553005,25.19,77428.97,0.1,-0.61044,0.0002,29.55953]
[1779383553302,25.19,77428.97,0.1,-0.61044,0.0002,29.55953]
[1779383553325,25.19,77428.97,0.1,-0.61044,0.0002,29.55953]
[1779383553752,25.19,77428.97,0.1,-0.61044,0.0002,29.55953]
[1779383553823,25.19,77429.85,0.1,-0.61027,0.0002,29.56358]
[1779383554033,25.19,77429.85,0.1,-0.61027,0.0002,29.56358]
[1779383554171,25.19,77429.85,0.1,-0.61027,0.0002,29.56358]
[1779383554335,25.19,77410.9,0.1,-0.61401,0.0002,29.47426]
[1779383555631,25.19,77410.9,0.1,-0.61401,0.0002,29.47426]
[1779383555794,25.19,77396.39,0.1,-0.61687,0.0002,29.40407]
[1779383556544,25.19,77395.16,0.1,-0.61711,0.0002,29.39811]
[1779383557947,25.19,77395.12,0.1,-0.61712,0.0002,29.39793]
[1779383558792,25.19,77395.12,0.1,-0.61712,0.0002,29.39793]
[1779383560561,25.2,77392.18,0.1,-0.61769,0.0002,29.38364]
[1779383560763,25.2,77392.18,0.1,-0.61769,0.0002,29.38364]
[1779383562037,25.2,77392.35,0.1,-0.61765,0.0002,29.38457]
[1779383562509,25.2,77392.35,0.1,-0.61765,0.0002,29.38457]
[1779383562763,25.2,77392.35,0.1,-0.61765,0.0002,29.38457]
[1779383562819,25.2,77392.35,0.1,-0.61765,0.0002,29.38457]
[1779383563137,25.2,77390.19,0.1,-0.61808,0.0002,29.37397]
[1779383563208,25.2,77390.19,0.1,-0.61808,0.0002,29.37397]
[1779383563502,25.2,77358.43,0.1,-0.62431,0.0002,29.21385]
[1779383564532,25.2,77358.43,0.1,-0.62431,0.0002,29.21385]
[1779383564667,25.2,77358.43,0.1,-0.62431,0.0002,29.21385]
[1779383564797,25.2,77358.43,0.1,-0.62431,0.0002,29.21385]
[1779383564800,25.19,77337.71,0.1,-0.62835,0.00019,29.10566]
[1779383565717,25.19,77337.71,0.1,-0.62835,0.00019,29.10566]
[1779383565818,25.2,77348.95,0.1,-0.62616,0.0002,29.16474]
[1779383566695,25.2,77358.59,0.1,-0.62428,0.0002,29.21469]
[1779383567031,25.2,77358.59,0.1,-0.62428,0.0002,29.21469]
[1779383567297,25.2,77358.59,0.1,-0.62428,0.0002,29.21469]
[1779383567549,25.2,77358.59,0.1,-0.62428,0.0002,29.21469]
[1779383567761,25.2,77356.99,0.1,-0.62459,0.0002,29.20641]
[1779383568059,25.2,77356.99,0.1,-0.62459,0.0002,29.20641]
[1779383568095,25.2,77356.99,0.1,-0.62459,0.0002,29.20641]
[1779383568353,25.2,77356.99,0.1,-0.62459,0.0002,29.20641]
[1779383568522,25.19,77364.97,0.1,-0.62303,0.0002,29.24733]
[1779383570273,25.19,77367.75,0.1,-0.62249,0.0002,29.26144]
[1779383570368,25.19,77367.75,0.1,-0.62249,0.0002,29.26144]
[1779383570515,25.19,77367.75,0.1,-0.62249,0.0002,29.26144]
[1779383570603,25.19,77367.75,0.1,-0.62249,0.0002,29.26144]
[1779383570623,25.19,77366.72,0.1,-0.62269,0.0002,29.25614]
[1779383571936,25.19,77366.57,0.1,-0.62272,0.0002,29.25532]
[1779383573353,25.19,77365.75,0.1,-0.62289,0.0002,29.25109]
[1779383573374,25.19,77365.75,0.1,-0.62289,0.0002,29.25109]
[1779383573381,25.19,77365.75,0.1,-0.62289,0.0002,29.25109]
[1779383573448,25.19,77366.29,0.1,-0.62278,0.0002,29.25379]
[1779383574331,25.19,77373.08,0.1,-0.62145,0.0002,29.28818]
[1779383575862,25.19,77373.08,0.1,-0.62145,0.0002,29.28818]
[1779383575885,25.19,77375.57,0.1,-0.62097,0.0002,29.30066]
[1779383576175,25.19,77375.57,0.1,-0.62097,0.0002,29.30066]
[1779383576209,25.19,77375.57,0.1,-0.62097,0.0002,29.30066]
[1779383576275,25.19,77375.57,0.1,-0.62097,0.0002,29.30066]
[1779383576345,25.19,77380.95,0.1,-0.61992,0.0002,29.32755]
[1779383576975,25.19,77380.95,0.1,-0.61992,0.0002,29.32755]
[1779383577454,25.19,77380.95,0.1,-0.61992,0.0002,29.32755]
[1779383580422,25.19,77383.9,0.1,-0.61935,0.0002,29.34198]
[1779383580845,25.19,77383.9,0.1,-0.61935,0.0002,29.34198]
[1779383581717,25.19,77383.07,0.1,-0.61951,0.0002,29.33776]
[1779383581992,25.19,77380.02,0.1,-0.62012,0.0002,29.32244]
[1779383583410,25.19,77377.8,0.1,-0.62056,0.0002,29.31124]
[1779383583450,25.19,77377.8,0.1,-0.62056,0.0002,29.31124]
[1779383583850,25.19,77377.8,0.1,-0.62056,0.0002,29.31124]
[1779383584579,25.19,77377.78,0.1,-0.62056,0.0002,29.31106]
[1779383584630,25.19,77374.8,0.1,-0.62115,0.0002,29.296]
[1779383584967,25.19,77374.8,0.1,-0.62115,0.0002,29.296]
[1779383585412,25.18,77373.86,0.1,-0.62134,0.0002,29.29119]
[1779383586820,25.18,77373.86,0.1,-0.62134,0.0002,29.29119]
[1779383587482,25.18,77373.62,0.1,-0.62139,0.0002,29.28992]
[1779383587838,25.18,77373.62,0.1,-0.62139,0.0002,29.28992]
[1779383587877,25.18,77371.11,0.1,-0.62188,0.0002,29.27716]
[1779383588825,25.18,77371.11,0.1,-0.62188,0.0002,29.27716]
[1779383588874,25.18,77365.97,0.1,-0.62289,0.0002,29.25098]
[1779383589645,25.18,77365.97,0.1,-0.62289,0.0002,29.25098]
[1779383590028,25.18,77366.46,0.1,-0.6228,0.0002,29.25344]
[1779383590449,25.18,77372.71,0.1,-0.62158,0.0002,29.28513]
[1779383591457,25.18,77379.03,0.1,-0.62034,0.0002,29.31687]
[1779383592377,25.18,77379.03,0.1,-0.62034,0.0002,29.31687]
[1779383592586,25.18,77379.03,0.1,-0.62034,0.0002,29.31687]
[1779383595485,25.18,77388.61,0.1,-0.61847,0.0002,29.36423]
[1779383596870,25.18,77393.44,0.1,-0.61752,0.0002,29.38793]
[1779383597016,25.18,77393.44,0.1,-0.61752,0.0002,29.38793]
[1779383597123,25.18,77393.44,0.1,-0.61752,0.0002,29.38793]
[1779383597183,25.18,77393.44,0.1,-0.61752,0.0002,29.38793]
[1779383597268,25.18,77393.44,0.1,-0.61752,0.0002,29.38793]
[1779383597763,25.18,77393.44,0.1,-0.61752,0.0002,29.38793]
[1779383597837,25.18,77393.44,0.1,-0.61752,0.0002,29.38793]
[1779383597849,25.18,77366.17,0.1,-0.62288,0.0002,29.25146]
[1779383597985,25.18,77366.17,0.1,-0.62288,0.0002,29.25146]
[1779383598172,25.18,77366.17,0.1,-0.62288,0.0002,29.25146]
[1779383598193,25.18,77366.17,0.1,-0.62288,0.0002,29.25146]
[1779383598667,25.18,77366.17,0.1,-0.62288,0.0002,29.25146]
[1779383598744,25.18,77369.11,0.1,-0.6223,0.0002,29.26639]
[1779383598940,25.18,77369.11,0.1,-0.6223,0.0002,29.26639]
[1779383599691,25.18,77369.11,0.1,-0.6223,0.0002,29.26639]
[1779383600565,25.18,77377.56,0.1,-0.62065,0.0002,29.30896]
[1779383600960,25.18,77377.56,0.1,-0.62065,0.0002,29.30896]
[1779383601058,25.18,77377.56,0.1,-0.62065,0.0002,29.30896]
[1779383601078,25.18,77377.56,0.1,-0.62065,0.0002,29.30896]
[1779383601135,25.18,77377.56,0.1,-0.62065,0.0002,29.30896]
[1779383601389,25.18,77377.56,0.1,-0.62065,0.0002,29.30896]
[1779383601395,25.18,77377.56,0.1,-0.62065,0.0002,29.30896]
[1779383601490,25.18,77377.56,0.1,-0.62065,0.0002,29.30896]
[1779383601687,25.18,77377.56,0.1,-0.62065,0.0002,29.30896]
[1779383601889,25.18,77377.56,0.1,-0.62065,0.0002,29.30896]
[1779383601740,25.18,77377.47,0.1,-0.62067,0.0002,29.30844]
[1779383602176,25.18,77377.47,0.1,-0.62067,0.0002,29.30844]
[1779383602537,25.18,77365.76,0.1,-0.62297,0.0002,29.24907]
[1779383603243,25.18,77365.76,0.1,-0.62297,0.0002,29.24907]
[1779383603681,25.18,77365.76,0.1,-0.62297,0.0002,29.24907]
[1779383604521,25.18,77365.39,0.1,-0.62304,0.0002,29.24714]
[1779383606566,25.17,77370.98,0.1,-0.62195,0.0002,29.27547]
[1779383609391,25.17,77372.75,0.1,-0.62161,0.0002,29.28432]
[1779383609588,25.17,77375.39,0.1,-0.62109,0.0002,29.29759]
[1779383611806,25.17,77377.32,0.1,-0.62072,0.0002,29.30724]
[1779383611830,25.17,77377.97,0.1,-0.62061,0.0002,29.30734]
[1779383612609,25.17,77372.37,0.1,-0.62171,0.0002,29.27904]
[1779383613727,25.17,77372.37,0.1,-0.62171,0.0002,29.27904]
[1779383613829,25.17,77372.2,0.1,-0.62174,0.0002,29.27813]
[1779383613980,25.17,77372.2,0.1,-0.62174,0.0002,29.27813]
[1779383614623,25.17,77373.42,0.1,-0.62151,0.0002,29.28425]
[1779383615152,25.17,77373.42,0.1,-0.62151,0.0002,29.28425]
[1779383615435,25.17,77373.42,0.1,-0.62151,0.0002,29.28425]
[1779383618712,25.17,77375.55,0.1,-0.62109,0.0002,29.29483]
[1779383618747,25.17,77375.55,0.1,-0.62109,0.0002,29.29483]
[1779383618760,25.17,77377.15,0.1,-0.62078,0.0002,29.30283]
[1779383619346,25.17,77377.15,0.1,-0.62078,0.0002,29.30283]
[1779383619658,25.17,77381.72,0.1,-0.61989,0.0002,29.32567]
[1779383620298,25.17,77381.72,0.1,-0.61989,0.0002,29.32567]
[1779383620665,25.17,77374.21,0.1,-0.62137,0.0002,29.28788]
[1779383625700,25.17,77370.46,0.1,-0.62211,0.0002,29.26867]
[1779383630735,25.16,77368.22,0.1,-0.62256,0.0002,29.25711]
[1779383632938,25.16,77368.62,0.1,-0.62248,0.0002,29.25912]
[1779383632999,25.16,77368.07,0.1,-0.62259,0.0002,29.25629]
[1779383633484,25.16,77368.07,0.1,-0.62259,0.0002,29.25629]
[1779383637978,25.16,77369.87,0.1,-0.62224,0.0002,29.26531]
[1779383638791,25.16,77372.58,0.1,-0.62171,0.0002,29.27902]
[1779383640464,25.16,77372.85,0.1,-0.62166,0.0002,29.28035]
[1779383640805,25.16,77372.89,0.1,-0.62165,0.0002,29.28052]
[1779383642159,25.16,77372.35,0.1,-0.62176,0.0002,29.27775]
[1779383642209,25.16,77372.35,0.1,-0.62176,0.0002,29.27775]
[1779383642819,25.16,77374.99,0.1,-0.62124,0.0002,29.29106]
[1779383643515,25.16,77374.99,0.1,-0.62124,0.0002,29.29106]
[1779383644873,25.16,77376.3,0.1,-0.62099,0.0002,29.29762]
[1779383646064,25.16,77378.89,0.1,-0.62048,0.0002,29.31055]
[1779383646847,25.16,77390.7,0.1,-0.61816,0.0002,29.36928]
[1779383647970,25.16,77392.88,0.1,-0.61774,0.0002,29.37995]
[1779383648861,25.16,77384.77,0.1,-0.61934,0.0002,29.33971]
[1779383649082,25.16,77384.77,0.1,-0.61934,0.0002,29.33971]
[1779383649612,25.16,77384.77,0.1,-0.61934,0.0002,29.33971]
[1779383649868,25.16,77378.44,0.1,-0.62059,0.0002,29.30799]
[1779383650622,25.16,77378.44,0.1,-0.62059,0.0002,29.30799]
[1779383652649,25.16,77376.95,0.1,-0.62088,0.0002,29.30041]
[1779383655447,25.16,77381.68,0.1,-0.61996,0.0002,29.32401]
[1779383656950,25.16,77381.34,0.1,-0.62003,0.0002,29.32225]
[1779383657926,25.15,77386.33,0.1,-0.61905,0.0002,29.34703]
[1779383662961,25.15,77390.75,0.1,-0.6182,0.0002,29.36858]
[1779383664626,25.15,77390.75,0.1,-0.6182,0.0002,29.36858]
[1779383664678,25.15,77390.75,0.1,-0.6182,0.0002,29.36858]
[1779383667019,25.15,77399.13,0.1,-0.61656,0.0002,29.40941]
[1779383672054,25.15,77403.1,0.1,-0.61578,0.0002,29.42583]
[1779383676022,25.15,77406.0,0.1,-0.6152,0.0002,29.44]
[1779383676072,25.15,77406.0,0.1,-0.6152,0.0002,29.44]
[1779383676821,25.15,77406.0,0.1,-0.6152,0.0002,29.44]
[1779383676922,25.15,77411.26,0.1,-0.61416,0.0002,29.46532]
[1779383678096,25.15,77415.98,0.1,-0.61323,0.0002,29.48787]
[1779383683130,25.15,77415.29,0.1,-0.61337,0.0002,29.48456]
[1779383688166,25.15,77418.2,0.1,-0.6128,0.0002,29.49836]
[1779383689912,25.15,77418.2,0.1,-0.6128,0.0002,29.49836]
[1779383690089,25.15,77418.33,0.1,-0.61277,0.0002,29.49896]
[1779383690174,25.15,77418.33,0.1,-0.61277,0.0002,29.49896]
[1779383690380,25.15,77418.33,0.1,-0.61277,0.0002,29.49896]
[1779383690464,25.15,77418.33,0.1,-0.61277,0.0002,29.49896]
[1779383690566,25.15,77423.28,0.1,-0.61179,0.0002,29.52236]
[1779383692197,25.15,77431.49,0.1,-0.61017,0.0002,29.56077]
[1779383696194,25.15,77435.5,0.1,-0.60938,0.0002,29.57931]
[1779383696261,25.15,77435.5,0.1,-0.60938,0.0002,29.57931]
[1779383696363,25.15,77437.65,0.1,-0.60894,0.0002,29.58936]
[1779383700091,25.15,77438.35,0.1,-0.6088,0.0002,29.59269]
[1779383701261,25.15,77445.09,0.1,-0.60746,0.0002,29.62362]
[1779383704503,25.16,77444.39,0.1,-0.60759,0.0002,29.62051]
[1779383704518,25.16,77444.39,0.1,-0.60759,0.0002,29.62051]
[1779383704566,25.16,77444.39,0.1,-0.60759,0.0002,29.62051]
[1779383704974,25.16,77443.96,0.1,-0.60768,0.0002,29.61861]
[1779383705379,25.16,77443.96,0.1,-0.60768,0.0002,29.61861]
[1779383705439,25.16,77435.91,0.1,-0.60927,0.0002,29.58165]
[1779383706218,25.16,77435.91,0.1,-0.60927,0.0002,29.58165]
[1779383706640,25.16,77435.91,0.1,-0.60927,0.0002,29.58165]
[1779383706724,25.16,77430.82,0.1,-0.61028,0.0002,29.55804]
[1779383707605,25.16,77430.82,0.1,-0.61028,0.0002,29.55804]
[1779383707619,25.16,77430.82,0.1,-0.61028,0.0002,29.55804]
[1779383707693,25.16,77429.26,0.1,-0.61059,0.0002,29.55076]
[1779383708141,25.16,77429.26,0.1,-0.61059,0.0002,29.55076]
[1779383708817,25.16,77429.26,0.1,-0.61059,0.0002,29.55076]
[1779383708833,25.16,77429.06,0.1,-0.61063,0.0002,29.54982]
[1779383712815,25.15,77429.33,0.1,-0.61058,0.0002,29.55106]
[1779383716578,25.15,77433.04,0.1,-0.60985,0.0002,29.56825]
[1779383716612,25.15,77433.04,0.1,-0.60985,0.0002,29.56825]
[1779383716675,25.15,77433.69,0.1,-0.60972,0.0002,29.57124]
[1779383717136,25.15,77433.69,0.1,-0.60972,0.0002,29.57124]
[1779383717553,25.15,77433.69,0.1,-0.60972,0.0002,29.57124]
[1779383717654,25.15,77447.62,0.1,-0.60696,0.0002,29.63512]
[1779383718131,25.15,77447.62,0.1,-0.60696,0.0002,29.63512]
[1779383718197,25.15,77447.62,0.1,-0.60696,0.0002,29.63512]
[1779383719010,25.15,77447.62,0.1,-0.60696,0.0002,29.63512]
[1779383719028,25.15,77460.42,0.1,-0.60442,0.0002,29.69254]
[1779383719531,25.15,77460.42,0.1,-0.60442,0.0002,29.69254]
[1779383719572,25.15,77460.42,0.1,-0.60442,0.0002,29.69254]
[1779383719764,25.15,77460.42,0.1,-0.60442,0.0002,29.69254]
[1779383719867,25.15,77460.42,0.1,-0.60442,0.0002,29.69254]
[1779383719936,25.15,77467.37,0.1,-0.60303,0.0002,29.7232]
[1779383720397,25.15,77488.02,0.1,-0.59892,0.0002,29.81223]
[1779383721113,25.15,77488.02,0.1,-0.59892,0.0002,29.81223]
[1779383721380,25.15,77488.02,0.1,-0.59892,0.0002,29.81223]
[1779383721404,25.15,77498.02,0.1,-0.59693,0.0002,29.85423]
[1779383722942,25.15,77498.02,0.1,-0.59693,0.0002,29.85423]
[1779383723043,25.15,77498.74,0.1,-0.59678,0.0002,29.85723]
[1779383723169,25.15,77498.74,0.1,-0.59678,0.0002,29.85723]
[1779383723678,25.15,77498.74,0.1,-0.59678,0.0002,29.85723]
[1779383723736,25.15,77498.74,0.1,-0.59678,0.0002,29.85723]
[1779383724001,25.15,77498.74,0.1,-0.59678,0.0002,29.85723]
[1779383723781,25.16,77499.65,0.1,-0.5966,0.0002,29.86102]
[1779383724588,25.16,77499.65,0.1,-0.5966,0.0002,29.86102]
[1779383724661,25.16,77499.65,0.1,-0.5966,0.0002,29.86102]
[1779383724839,25.16,77509.31,0.1,-0.59467,0.0002,29.90077]
[1779383725774,25.16,77509.31,0.1,-0.59467,0.0002,29.90077]
[1779383726512,25.15,77510.03,0.1,-0.59453,0.0002,29.90369]
[1779383727022,25.15,77510.03,0.1,-0.59453,0.0002,29.90369]
[1779383727062,25.16,77518.28,0.1,-0.59288,0.0002,29.93711]
[1779383727515,25.16,77518.28,0.1,-0.59288,0.0002,29.93711]
[1779383727617,25.16,77518.28,0.1,-0.59288,0.0002,29.93711]
[1779383728078,25.16,77519.88,0.1,-0.59253,0.0002,29.94408]
[1779383728365,25.16,77519.88,0.1,-0.59253,0.0002,29.94408]
[1779383728586,25.16,77519.88,0.1,-0.59253,0.0002,29.94408]
[1779383728818,25.16,77519.88,0.1,-0.59253,0.0002,29.94408]
[1779383728978,25.17,77529.08,0.1,-0.59066,0.0002,29.98103]
[1779383729652,25.17,77529.08,0.1,-0.59066,0.0002,29.98103]
[1779383729788,25.17,77529.08,0.1,-0.59066,0.0002,29.98103]
[1779383729901,25.17,77529.08,0.1,-0.59066,0.0002,29.98103]
[1779383729960,25.17,77529.9,0.1,-0.59049,0.0002,29.9843]
[1779383730981,25.17,77529.9,0.1,-0.59049,0.0002,29.9843]
[1779383731033,25.18,77539.27,0.1,-0.58861,0.0002,30.01794]
[1779383732071,25.18,77547.79,0.1,-0.58689,0.0002,30.05057]
[1779383732718,25.18,77547.79,0.1,-0.58689,0.0002,30.05057]
[1779383732969,25.18,77547.79,0.1,-0.58689,0.0002,30.05057]
[1779383733060,25.18,77538.87,0.1,-0.58868,0.0002,30.01651]
[1779383733530,25.18,77538.87,0.1,-0.58868,0.0002,30.01651]
[1779383733688,25.18,77538.87,0.1,-0.58868,0.0002,30.01651]
[1779383733766,25.18,77538.87,0.1,-0.58868,0.0002,30.01651]
[1779383733869,25.18,77526.8,0.1,-0.5911,0.0002,29.96941]
[1779383734718,25.18,77526.8,0.1,-0.5911,0.0002,29.96941]
[1779383734740,25.18,77526.8,0.1,-0.5911,0.0002,29.96941]
[1779383734830,25.18,77527.49,0.1,-0.59096,0.0002,29.97209]
[1779383735830,25.18,77527.49,0.1,-0.59096,0.0002,29.97209]
[1779383737322,25.17,77524.24,0.1,-0.59162,0.0002,29.95916]
[1779383740299,25.17,77522.31,0.1,-0.59201,0.0002,29.95137]
[1779383740320,25.17,77522.31,0.1,-0.59201,0.0002,29.95137]
[1779383740559,25.17,77518.2,0.1,-0.59284,0.0002,29.93493]
[1779383741811,25.17,77518.2,0.1,-0.59284,0.0002,29.93493]
[1779383743666,25.17,77519.76,0.1,-0.59253,0.0002,29.94112]
[1779383743767,25.17,77522.37,0.1,-0.59201,0.0002,29.95149]
[1779383745668,25.17,77526.85,0.1,-0.59111,0.0002,29.96919]
[1779383745701,25.17,77526.85,0.1,-0.59111,0.0002,29.96919]
[1779383745873,25.17,77521.7,0.1,-0.59215,0.0002,29.94874]
[1779383747638,25.17,77518.61,0.1,-0.59277,0.0002,29.93637]
[1779383747731,25.17,77517.16,0.1,-0.59306,0.0002,29.93052]
[1779383748438,25.17,77517.16,0.1,-0.59306,0.0002,29.93052]
[1779383748745,25.17,77517.16,0.1,-0.59306,0.0002,29.93052]
[1779383748813,25.17,77530.27,0.1,-0.59044,0.0002,29.9825]
[1779383749544,25.17,77530.27,0.1,-0.59044,0.0002,29.9825]
[1779383750062,25.17,77543.74,0.1,-0.58774,0.0002,30.03462]
[1779383750820,25.17,77543.74,0.1,-0.58774,0.0002,30.03462]
[1779383750957,25.17,77543.74,0.1,-0.58774,0.0002,30.03462]
[1779383750997,25.17,77543.74,0.1,-0.58774,0.0002,30.03462]
[1779383751067,25.17,77547.53,0.1,-0.58698,0.0002,30.04904]
[1779383753020,25.17,77547.38,0.1,-0.58701,0.0002,30.04848]
[1779383753769,25.17,77546.21,0.1,-0.58724,0.0002,30.04404]
[1779383753896,25.17,77546.21,0.1,-0.58724,0.0002,30.04404]
[1779383754419,25.17,77550.1,0.1,-0.58646,0.0002,30.05876]
[1779383755016,25.17,77550.1,0.1,-0.58646,0.0002,30.05876]
[1779383755075,25.17,77601.95,0.1,-0.57604,0.0002,30.24396]
[1779383755855,25.17,77601.95,0.1,-0.57604,0.0002,30.24396]
[1779383756099,25.17,77601.95,0.1,-0.57604,0.0002,30.24396]
[1779383755884,25.17,77615.21,0.1,-0.57336,0.0002,30.28802]
[1779383756248,25.17,77615.21,0.1,-0.57336,0.0002,30.28802]
[1779383756865,25.17,77617.25,0.1,-0.57296,0.0002,30.29448]
[1779383758118,25.17,77617.25,0.1,-0.57296,0.0002,30.29448]
[1779383757836,25.17,77632.86,0.1,-0.56979,0.0002,30.34474]
[1779383758447,25.17,77632.86,0.1,-0.56979,0.0002,30.34474]
[1779383758491,25.17,77632.86,0.1,-0.56979,0.0002,30.34474]
[1779383758589,25.17,77632.86,0.1,-0.56979,0.0002,30.34474]
[1779383758878,25.17,77632.86,0.1,-0.56979,0.0002,30.34474]
[1779383759099,25.17,77632.86,0.1,-0.56979,0.0002,30.34474]
[1779383758904,25.17,77634.04,0.1,-0.56955,0.0002,30.34845]
[1779383759461,25.17,77634.04,0.1,-0.56955,0.0002,30.34845]
[1779383759713,25.17,77634.78,0.1,-0.5694,0.0002,30.35078]
[1779383760343,25.17,77634.78,0.1,-0.5694,0.0002,30.35078]
[1779383760428,25.17,77634.78,0.1,-0.5694,0.0002,30.35078]
[1779383760567,25.17,77634.78,0.1,-0.5694,0.0002,30.35078]
[1779383761149,25.18,77636.74,0.1,-0.569,0.0002,30.35689]
[1779383761247,25.18,77636.74,0.1,-0.569,0.0002,30.35689]
[1779383761376,25.18,77636.74,0.1,-0.569,0.0002,30.35689]
[1779383761702,25.18,77636.74,0.1,-0.569,0.0002,30.35689]
[1779383761868,25.18,77636.74,0.1,-0.569,0.0002,30.35689]
[1779383761949,25.18,77632.79,0.1,-0.56979,0.0002,30.34459]
[1779383762329,25.18,77632.79,0.1,-0.56979,0.0002,30.34459]
[1779383762944,25.18,77632.79,0.1,-0.56979,0.0002,30.34459]
[1779383763036,25.18,77618.89,0.1,-0.57259,0.0002,30.30047]
[1779383763202,25.18,77618.89,0.1,-0.57259,0.0002,30.30047]
[1779383763229,25.18,77618.89,0.1,-0.57259,0.0002,30.30047]
[1779383763310,25.18,77618.89,0.1,-0.57259,0.0002,30.30047]
[1779383763554,25.18,77618.89,0.1,-0.57259,0.0002,30.30047]
[1779383763744,25.18,77604.92,0.1,-0.57542,0.0002,30.25423]
[1779383764254,25.18,77604.92,0.1,-0.57542,0.0002,30.25423]
[1779383764759,25.18,77610.76,0.1,-0.57424,0.0002,30.27366]
[1779383765716,25.18,77610.76,0.1,-0.57424,0.0002,30.27366]
[1779383765816,25.18,77610.76,0.1,-0.57424,0.0002,30.27366]
[1779383765843,25.18,77610.76,0.1,-0.57424,0.0002,30.27366]
[1779383766711,25.18,77607.88,0.1,-0.57482,0.0002,30.2641]
[1779383766758,25.18,77607.88,0.1,-0.57482,0.0002,30.2641]
[1779383766976,25.18,77607.88,0.1,-0.57482,0.0002,30.2641]
[1779383767067,25.18,77607.88,0.1,-0.57482,0.0002,30.2641]
[1779383767213,25.17,77604.92,0.1,-0.57542,0.0002,30.25415]
[1779383767430,25.17,77604.92,0.1,-0.57542,0.0002,30.25415]
[1779383767690,25.17,77604.92,0.1,-0.57542,0.0002,30.25415]
[1779383767816,25.17,77604.92,0.1,-0.57542,0.0002,30.25415]
[1779383767932,25.17,77604.92,0.1,-0.57542,0.0002,30.25415]
[1779383768002,25.17,77604.92,0.1,-0.57542,0.0002,30.25415]
[1779383768064,25.17,77604.92,0.1,-0.57542,0.0002,30.25415]
[1779383768133,25.17,77604.92,0.1,-0.57542,0.0002,30.25415]
[1779383768112,25.18,77632.92,0.1,-0.56977,0.0002,30.34498]
[1779383768266,25.18,77632.92,0.1,-0.56977,0.0002,30.34498]
[1779383768344,25.18,77632.92,0.1,-0.56977,0.0002,30.34498]
[1779383768827,25.18,77632.92,0.1,-0.56977,0.0002,30.34498]
[1779383768924,25.18,77640.82,0.1,-0.56816,0.0002,30.36968]
[1779383769257,25.18,77640.82,0.1,-0.56816,0.0002,30.36968]
[1779383769341,25.18,77640.82,0.1,-0.56816,0.0002,30.36968]
[1779383769427,25.18,77640.82,0.1,-0.56816,0.0002,30.36968]
[1779383769805,25.18,77639.56,0.1,-0.56841,0.0002,30.36589]
[1779383770216,25.18,77639.56,0.1,-0.56841,0.0002,30.36589]
[1779383770510,25.18,77639.56,0.1,-0.56841,0.0002,30.36589]
[1779383772477,25.19,77634.68,0.1,-0.56937,0.0002,30.35112]
[1779383772529,25.19,77634.68,0.1,-0.56937,0.0002,30.35112]
[1779383772854,25.19,77634.68,0.1,-0.56937,0.0002,30.35112]
[1779383773077,25.19,77634.68,0.1,-0.56937,0.0002,30.35112]
[1779383773154,25.19,77633.79,0.1,-0.56953,0.0002,30.3485]
[1779383773253,25.19,77633.79,0.1,-0.56953,0.0002,30.3485]
[1779383773471,25.19,77633.79,0.1,-0.56953,0.0002,30.3485]
[1779383773879,25.19,77633.79,0.1,-0.56953,0.0002,30.3485]
[1779383773896,25.19,77633.79,0.1,-0.56953,0.0002,30.3485]
[1779383774014,25.19,77633.79,0.1,-0.56953,0.0002,30.3485]
[1779383774069,25.2,77636.43,0.1,-0.56899,0.0002,30.35687]
[1779383774360,25.2,77636.43,0.1,-0.56899,0.0002,30.35687]
[1779383774591,25.2,77636.43,0.1,-0.56899,0.0002,30.35687]
[1779383774633,25.2,77636.43,0.1,-0.56899,0.0002,30.35687]
[1779383774907,25.2,77636.43,0.1,-0.56899,0.0002,30.35687]
[1779383775144,25.2,77636.43,0.1,-0.56899,0.0002,30.35687]
[1779383775034,25.2,77663.81,0.1,-0.56345,0.0002,30.43899]
[1779383775822,25.2,77663.81,0.1,-0.56345,0.0002,30.43899]
[1779383776023,25.2,77663.81,0.1,-0.56345,0.0002,30.43899]
[1779383776037,25.2,77682.35,0.1,-0.5597,0.0002,30.49118]
[1779383777034,25.2,77682.35,0.1,-0.5597,0.0002,30.49118]
[1779383777091,25.2,77675.28,0.1,-0.56113,0.0002,30.47156]
[1779383777674,25.2,77675.28,0.1,-0.56113,0.0002,30.47156]
[1779383777837,25.2,77675.28,0.1,-0.56113,0.0002,30.47156]
[1779383778367,25.2,77671.48,0.1,-0.5619,0.0002,30.46084]
[1779383779131,25.2,77671.48,0.1,-0.5619,0.0002,30.46084]
[1779383778878,25.2,77678.56,0.1,-0.56047,0.0002,30.48065]
[1779383780497,25.2,77679.51,0.1,-0.56028,0.0002,30.48325]
[1779383780558,25.2,77679.51,0.1,-0.56028,0.0002,30.48325]
[1779383780576,25.2,77679.51,0.1,-0.56028,0.0002,30.48325]
[1779383780593,25.2,77679.51,0.1,-0.56028,0.0002,30.48325]
[1779383781103,25.2,77679.51,0.1,-0.56028,0.0002,30.48325]
[1779383781124,25.2,77691.58,0.1,-0.55784,0.0002,30.51604]
[1779383781519,25.2,77691.58,0.1,-0.55784,0.0002,30.51604]
[1779383781519,25.2,77691.58,0.1,-0.55784,0.0002,30.51604]
[1779383781614,25.2,77691.58,0.1,-0.55784,0.0002,30.51604]
[1779383781665,25.2,77691.58,0.1,-0.55784,0.0002,30.51604]
[1779383781695,25.2,77691.58,0.1,-0.55784,0.0002,30.51604]
[1779383781852,25.2,77691.58,0.1,-0.55784,0.0002,30.51604]
[1779383781906,25.2,77700.51,0.1,-0.55603,0.0002,30.53959]
[1779383782299,25.2,77700.51,0.1,-0.55603,0.0002,30.53959]
[1779383782380,25.2,77700.51,0.1,-0.55603,0.0002,30.53959]
[1779383782454,25.2,77700.51,0.1,-0.55603,0.0002,30.53959]
[1779383782698,25.2,77700.51,0.1,-0.55603,0.0002,30.53959]
[1779383782825,25.2,77700.51,0.1,-0.55603,0.0002,30.53959]
[1779383782914,25.2,77691.84,0.1,-0.55779,0.0002,30.51675]
[1779383783327,25.2,77691.84,0.1,-0.55779,0.0002,30.51675]
[1779383783921,25.2,77698.38,0.1,-0.55646,0.0002,30.53406]
[1779383784448,25.2,77698.38,0.1,-0.55646,0.0002,30.53406]
[1779383784622,25.2,77698.38,0.1,-0.55646,0.0002,30.53406]
[1779383785433,25.2,77700.89,0.1,-0.55595,0.0002,30.54061]
[1779383787688,25.2,77701.28,0.1,-0.55587,0.0002,30.54164]
[1779383787698,25.2,77701.28,0.1,-0.55587,0.0002,30.54164]
[1779383787949,25.2,77700.28,0.1,-0.55607,0.0002,30.53904]
[1779383788404,25.2,77700.28,0.1,-0.55607,0.0002,30.53904]
[1779383788936,25.2,77700.28,0.1,-0.55607,0.0002,30.53904]
[1779383789963,25.2,77687.82,0.1,-0.55859,0.0002,30.50604]
[1779383790778,25.2,77687.82,0.1,-0.55859,0.0002,30.50604]
[1779383792291,25.2,77691.51,0.1,-0.55785,0.0002,30.51296]
[1779383792848,25.2,77691.51,0.1,-0.55785,0.0002,30.51296]
[1779383792946,25.2,77691.51,0.1,-0.55785,0.0002,30.51296]
[1779383793231,25.2,77694.34,0.1,-0.55728,0.0002,30.52048]
[1779383793779,25.2,77694.34,0.1,-0.55728,0.0002,30.52048]
[1779383793884,25.2,77694.34,0.1,-0.55728,0.0002,30.52048]
[1779383793927,25.2,77694.34,0.1,-0.55728,0.0002,30.52048]
[1779383793995,25.2,77694.34,0.1,-0.55728,0.0002,30.52048]
[1779383794060,25.2,77703.67,0.1,-0.55538,0.0002,30.54493]
[1779383794971,25.2,77703.67,0.1,-0.55538,0.0002,30.54493]
[1779383795170,25.2,77713.15,0.1,-0.55346,0.0002,30.56902]
[1779383795441,25.2,77713.15,0.1,-0.55346,0.0002,30.56902]
[1779383795829,25.2,77713.15,0.1,-0.55346,0.0002,30.56902]
[1779383796018,25.2,77706.25,0.1,-0.55485,0.0002,30.5516]
[1779383796200,25.2,77706.25,0.1,-0.55485,0.0002,30.5516]
[1779383796303,25.2,77706.25,0.1,-0.55485,0.0002,30.5516]
[1779383796331,25.2,77706.25,0.1,-0.55485,0.0002,30.5516]
[1779383796364,25.2,77706.25,0.1,-0.55485,0.0002,30.5516]
[1779383796572,25.2,77706.25,0.1,-0.55485,0.0002,30.5516]
[1779383796847,25.2,77706.25,0.1,-0.55485,0.0002,30.5516]
[1779383796856,25.2,77706.25,0.1,-0.55485,0.0002,30.5516]
[1779383798416,25.2,77712.78,0.1,-0.55353,0.0002,30.56814]
[1779383798439,25.2,77712.78,0.1,-0.55353,0.0002,30.56814]
[1779383799039,25.21,77725.34,0.1,-0.55096,0.0002,30.59915]
[1779383799670,25.21,77725.34,0.1,-0.55096,0.0002,30.59915]
[1779383799922,25.21,77725.34,0.1,-0.55096,0.0002,30.59915]
[1779383799978,25.21,77725.34,0.1,-0.55096,0.0002,30.59915]
[1779383800010,25.21,77725.34,0.1,-0.55096,0.0002,30.59915]
[1779383800048,25.22,77743.64,0.1,-0.54723,0.0002,30.64199]
[1779383801161,25.22,77743.64,0.1,-0.54723,0.0002,30.64199]
[1779383801056,25.22,77741.17,0.1,-0.54774,0.0002,30.63631]
[1779383801702,25.22,77741.17,0.1,-0.54774,0.0002,30.63631]
[1779383801703,25.22,77741.17,0.1,-0.54774,0.0002,30.63631]
[1779383801770,25.22,77741.17,0.1,-0.54774,0.0002,30.63631]
[1779383801868,25.22,77741.17,0.1,-0.54774,0.0002,30.63631]
[1779383801949,25.22,77741.17,0.1,-0.54774,0.0002,30.63631]
[1779383802002,25.22,77741.17,0.1,-0.54774,0.0002,30.63631]
[1779383802006,25.22,77741.17,0.1,-0.54774,0.0002,30.63631]
[1779383802034,25.22,77741.17,0.1,-0.54774,0.0002,30.63631]
[1779383802075,25.21,77720.82,0.1,-0.55187,0.0002,30.58825]
[1779383802564,25.21,77720.82,0.1,-0.55187,0.0002,30.58825]
[1779383802788,25.21,77720.82,0.1,-0.55187,0.0002,30.58825]
[1779383802932,25.21,77720.82,0.1,-0.55187,0.0002,30.58825]
[1779383803076,25.21,77713.96,0.1,-0.55326,0.0002,30.57135]
[1779383803311,25.21,77713.96,0.1,-0.55326,0.0002,30.57135]
[1779383804158,25.21,77713.96,0.1,-0.55326,0.0002,30.57135]
[1779383804517,25.21,77718.93,0.1,-0.55225,0.0002,30.58366]
[1779383805618,25.22,77719.27,0.1,-0.55216,0.0002,30.58474]
[1779383806097,25.23,77718.51,0.1,-0.55231,0.0002,30.58296]
[1779383810168,25.25,77722.95,0.1,-0.55135,0.0002,30.59431]
[1779383811447,25.27,77717.52,0.1,-0.5524,0.0002,30.58156]
[1779383811620,25.27,77717.52,0.1,-0.5524,0.0002,30.58156]
[1779383812229,25.28,77716.48,0.1,-0.55259,0.0002,30.57921]
[1779383813008,25.28,77716.48,0.1,-0.55259,0.0002,30.57921]
[1779383813051,25.28,77716.48,0.1,-0.55259,0.0002,30.57921]
[1779383813053,25.28,77716.48,0.1,-0.55259,0.0002,30.57921]
[1779383813099,25.28,77716.48,0.1,-0.55259,0.0002,30.57921]
[1779383813170,25.28,77725.65,0.1,-0.55072,0.0002,30.60164]
[1779383813257,25.28,77725.65,0.1,-0.55072,0.0002,30.60164]
[1779383813462,25.28,77725.65,0.1,-0.55072,0.0002,30.60164]
[1779383814166,25.28,77747.85,0.1,-0.54623,0.0002,30.65273]
[1779383814692,25.28,77747.85,0.1,-0.54623,0.0002,30.65273]
[1779383815173,25.28,77754.74,0.1,-0.54484,0.0002,30.66768]
[1779383816521,25.27,77754.1,0.1,-0.54499,0.0002,30.66613]
[1779383816610,25.27,77754.1,0.1,-0.54499,0.0002,30.66613]
[1779383816628,25.27,77754.1,0.1,-0.54499,0.0002,30.66613]
[1779383816674,25.27,77754.1,0.1,-0.54499,0.0002,30.66613]
[1779383816936,25.27,77754.1,0.1,-0.54499,0.0002,30.66613]
[1779383817030,25.27,77754.1,0.1,-0.54499,0.0002,30.66613]
[1779383817230,25.27,77754.1,0.1,-0.54499,0.0002,30.66613]
[1779383817189,25.27,77771.09,0.1,-0.54155,0.0002,30.7018]
[1779383817523,25.27,77771.09,0.1,-0.54155,0.0002,30.7018]
[1779383817523,25.27,77771.09,0.1,-0.54155,0.0002,30.7018]
[1779383818196,25.27,77782.94,0.1,-0.53914,0.0002,30.72532]
[1779383818282,25.27,77782.94,0.1,-0.53914,0.0002,30.72532]
[1779383818298,25.27,77782.94,0.1,-0.53914,0.0002,30.72532]
[1779383818589,25.27,77782.94,0.1,-0.53914,0.0002,30.72532]
[1779383818622,25.27,77782.94,0.1,-0.53914,0.0002,30.72532]
[1779383818883,25.27,77782.94,0.1,-0.53914,0.0002,30.72532]
[1779383819211,25.27,77775.42,0.1,-0.54066,0.0002,30.71062]
[1779383820118,25.27,77775.42,0.1,-0.54066,0.0002,30.71062]
[1779383820228,25.28,77764.76,0.1,-0.54281,0.0002,30.68895]
[1779383820561,25.28,77764.76,0.1,-0.54281,0.0002,30.68895]
[1779383821500,25.28,77764.76,0.1,-0.54281,0.0002,30.68896]
[1779383822752,25.27,77763.26,0.1,-0.54313,0.0002,30.68567]
[1779383822988,25.27,77763.26,0.1,-0.54313,0.0002,30.68567]
[1779383823033,25.27,77776.06,0.1,-0.54054,0.0002,30.71182]
[1779383823768,25.27,77776.06,0.1,-0.54054,0.0002,30.71182]
[1779383824023,25.27,77776.06,0.1,-0.54054,0.0002,30.71182]
[1779383824068,25.27,77776.06,0.1,-0.54054,0.0002,30.71182]
[1779383824143,25.27,77782.39,0.1,-0.53926,0.0002,30.72425]
[1779383824476,25.27,77782.39,0.1,-0.53926,0.0002,30.72425]
[1779383824768,25.27,77782.39,0.1,-0.53926,0.0002,30.72425]
[1779383826184,25.27,77778.41,0.1,-0.54007,0.0002,30.71641]
[1779383826244,25.27,77778.41,0.1,-0.54007,0.0002,30.71641]
[1779383826313,25.26,77778.82,0.1,-0.53999,0.0002,30.71719]
[1779383826722,25.26,77778.82,0.1,-0.53999,0.0002,30.71719]
[1779383827280,25.25,77766.0,0.1,-0.54262,0.0002,30.69101]
[1779383828492,25.25,77766.0,0.1,-0.54262,0.0002,30.69101]
[1779383828544,25.25,77766.0,0.1,-0.54262,0.0002,30.69101]
[1779383828552,25.25,77766.0,0.1,-0.54262,0.0002,30.69101]
[1779383828802,25.25,77766.0,0.1,-0.54262,0.0002,30.69101]
[1779383828914,25.25,77766.0,0.1,-0.54262,0.0002,30.69101]
[1779383829294,25.25,77774.33,0.1,-0.54093,0.0002,30.70805]
[1779383830347,25.25,77774.33,0.1,-0.54093,0.0002,30.70805]
[1779383830350,25.25,77774.33,0.1,-0.54093,0.0002,30.70805]
[1779383830701,25.25,77774.33,0.1,-0.54093,0.0002,30.70805]
[1779383831357,25.25,77778.31,0.1,-0.54012,0.0002,30.71595]
[1779383831410,25.25,77765.74,0.1,-0.54268,0.0002,30.69045]
[1779383833043,25.25,77765.74,0.1,-0.54268,0.0002,30.69045]
[1779383833116,25.25,77760.91,0.1,-0.54366,0.0002,30.68032]
[1779383833851,25.25,77760.91,0.1,-0.54366,0.0002,30.68032]
[1779383833919,25.25,77760.91,0.1,-0.54366,0.0002,30.68032]
[1779383834609,25.25,77760.49,0.1,-0.54374,0.0002,30.67943]
[1779383836710,25.25,77756.48,0.1,-0.54456,0.0002,30.67083]
[1779383836946,25.25,77756.48,0.1,-0.54456,0.0002,30.67083]
[1779383836954,25.25,77750.46,0.1,-0.54578,0.0002,30.65772]
[1779383840296,25.24,77749.99,0.1,-0.54588,0.0002,30.65667]
[1779383840532,25.24,77749.99,0.1,-0.54588,0.0002,30.65667]
[1779383841991,25.24,77748.91,0.1,-0.5461,0.0002,30.65426]
[1779383842023,25.24,77748.91,0.1,-0.5461,0.0002,30.65426]
[1779383842389,25.24,77764.11,0.1,-0.54302,0.0002,30.68696]
[1779383843583,25.24,77764.11,0.1,-0.54302,0.0002,30.68696]
[1779383844537,25.24,77765.87,0.1,-0.54266,0.0002,30.69063]
[1779383844607,25.24,77765.87,0.1,-0.54266,0.0002,30.69063]
[1779383844663,25.24,77765.87,0.1,-0.54266,0.0002,30.69063]
[1779383845105,25.24,77765.87,0.1,-0.54266,0.0002,30.69063]
[1779383845191,25.24,77777.49,0.1,-0.5403,0.0002,30.71423]
[1779383846176,25.24,77777.49,0.1,-0.5403,0.0002,30.71423]
[1779383846214,25.24,77777.49,0.1,-0.5403,0.0002,30.71423]
[1779383846255,25.24,77777.49,0.1,-0.5403,0.0002,30.71423]
[1779383846181,25.24,77799.02,0.1,-0.53593,0.0002,30.75514]
[1779383846330,25.24,77799.02,0.1,-0.53593,0.0002,30.75514]
[1779383846371,25.24,77799.02,0.1,-0.53593,0.0002,30.75514]
[1779383846435,25.24,77799.02,0.1,-0.53593,0.0002,30.75514]
[1779383846750,25.24,77799.02,0.1,-0.53593,0.0002,30.75514]
[1779383846790,25.24,77799.02,0.1,-0.53593,0.0002,30.75514]
[1779383847172,25.24,77799.02,0.1,-0.53593,0.0002,30.75514]
[1779383847177,25.24,77799.02,0.1,-0.53593,0.0002,30.75514]
[1779383847183,25.23,77799.12,0.1,-0.53593,0.0002,30.75517]
[1779383848027,25.23,77799.12,0.1,-0.53593,0.0002,30.75517]
[1779383848132,25.22,77791.12,0.1,-0.53757,0.0002,30.74028]
[1779383848300,25.22,77791.12,0.1,-0.53757,0.0002,30.74028]
[1779383848399,25.22,77791.12,0.1,-0.53757,0.0002,30.74028]
[1779383848559,25.22,77791.12,0.1,-0.53757,0.0002,30.74028]
[1779383848600,25.22,77784.91,0.1,-0.53883,0.0002,30.72845]
[1779383849740,25.22,77784.91,0.1,-0.53883,0.0002,30.72845]
[1779383850563,25.22,77784.64,0.1,-0.5389,0.0002,30.72786]
[1779383851462,25.21,77781.6,0.1,-0.53952,0.0002,30.72191]
[1779383851837,25.21,77781.6,0.1,-0.53952,0.0002,30.72191]
[1779383852147,25.21,77771.93,0.1,-0.5415,0.0002,30.69958]
[1779383852986,25.21,77771.93,0.1,-0.5415,0.0002,30.69958]
[1779383853021,25.21,77771.93,0.1,-0.5415,0.0002,30.69958]
[1779383853270,25.21,77771.93,0.1,-0.5415,0.0002,30.69958]
[1779383853086,25.21,77763.09,0.1,-0.54329,0.0002,30.68129]
[1779383854040,25.21,77763.09,0.1,-0.54329,0.0002,30.68129]
[1779383854100,25.21,77763.09,0.1,-0.54329,0.0002,30.68129]
[1779383854411,25.22,77767.87,0.1,-0.54231,0.0002,30.69137]
[1779383855109,25.22,77767.87,0.1,-0.54231,0.0002,30.69137]
[1779383855341,25.22,77767.87,0.1,-0.54231,0.0002,30.69137]
[1779383855753,25.22,77770.68,0.1,-0.54174,0.0002,30.69714]
[1779383855932,25.22,77770.68,0.1,-0.54174,0.0002,30.69714]
[1779383856133,25.22,77763.64,0.1,-0.54317,0.0002,30.68257]
[1779383857211,25.22,77751.55,0.1,-0.54563,0.0002,30.65658]
[1779383857510,25.22,77751.55,0.1,-0.54563,0.0002,30.65658]
[1779383857667,25.22,77751.55,0.1,-0.54563,0.0002,30.65658]
[1779383857969,25.22,77751.55,0.1,-0.54563,0.0002,30.65658]
[1779383858000,25.22,77751.55,0.1,-0.54563,0.0002,30.65658]
[1779383858128,25.22,77751.55,0.1,-0.54563,0.0002,30.65658]
[1779383858173,25.22,77744.77,0.1,-0.54701,0.0002,30.6415]
[1779383859091,25.22,77733.35,0.1,-0.54933,0.0002,30.61529]
[1779383861238,25.22,77737.65,0.1,-0.54845,0.0002,30.62528]
[1779383861826,25.22,77738.07,0.1,-0.54837,0.0002,30.62624]
[1779383861914,25.22,77742.79,0.1,-0.54741,0.0002,30.63702]
[1779383864538,25.22,77743.76,0.1,-0.54721,0.0002,30.6392]
[1779383865154,25.22,77743.76,0.1,-0.54721,0.0002,30.6392]
[1779383865484,25.22,77745.65,0.1,-0.54683,0.0002,30.64344]
[1779383865683,25.22,77745.65,0.1,-0.54683,0.0002,30.64344]
[1779383865769,25.22,77752.6,0.1,-0.54542,0.0002,30.65884]
[1779383866478,25.22,77752.6,0.1,-0.54542,0.0002,30.65884]
[1779383866631,25.22,77742.13,0.1,-0.54755,0.0002,30.63549]
[1779383868645,25.21,77736.16,0.1,-0.54876,0.0002,30.62178]
[1779383869465,25.21,77736.16,0.1,-0.54876,0.0002,30.62178]
[1779383872986,25.21,77737.55,0.1,-0.54848,0.0002,30.62499]
[1779383874858,25.21,77733.96,0.1,-0.54921,0.0002,30.61665]
[1779383876958,25.21,77736.98,0.1,-0.5486,0.0002,30.62366]
[1779383877267,25.21,77736.98,0.1,-0.5486,0.0002,30.62366]
[1779383879024,25.21,77737.39,0.1,-0.54851,0.0002,30.6246]
[1779383879132,25.21,77737.39,0.1,-0.54851,0.0002,30.6246]
[1779383879213,25.21,77737.39,0.1,-0.54851,0.0002,30.6246]
[1779383879236,25.21,77736.56,0.1,-0.54868,0.0002,30.62267]
[1779383879360,25.21,77736.56,0.1,-0.54868,0.0002,30.62267]
[1779383879572,25.21,77736.56,0.1,-0.54868,0.0002,30.62267]
[1779383879602,25.21,77736.56,0.1,-0.54868,0.0002,30.62267]
[1779383879814,25.21,77736.56,0.1,-0.54868,0.0002,30.62267]
[1779383880137,25.21,77736.56,0.1,-0.54868,0.0002,30.62267]
[1779383880224,25.21,77736.56,0.1,-0.54868,0.0002,30.62267]
[1779383880273,25.21,77691.87,0.1,-0.55775,0.0002,30.51134]
[1779383880758,25.21,77669.25,0.1,-0.56233,0.0002,30.44901]
[1779383881402,25.21,77669.25,0.1,-0.56233,0.0002,30.44901]
[1779383882238,25.22,77666.55,0.1,-0.56286,0.0002,30.4414]
[1779383882523,25.22,77666.55,0.1,-0.56286,0.0002,30.4414]
[1779383882924,25.22,77666.55,0.1,-0.56286,0.0002,30.4414]
[1779383883214,25.22,77666.55,0.1,-0.56286,0.0002,30.4414]
[1779383883252,25.22,77666.55,0.1,-0.56286,0.0002,30.4414]
[1779383883568,25.22,77661.44,0.1,-0.5639,0.0002,30.42664]
[1779383883943,25.22,77646.75,0.1,-0.56687,0.0002,30.38312]
[1779383884797,25.21,77647.38,0.1,-0.56674,0.0002,30.38502]
[1779383886816,25.21,77659.19,0.1,-0.56436,0.0002,30.42006]
[1779383888255,25.21,77659.19,0.1,-0.56436,0.0002,30.42006]
[1779383889190,25.21,77662.83,0.1,-0.56362,0.0002,30.43062]
[1779383890458,25.21,77665.88,0.1,-0.56301,0.0002,30.43937]
[1779383890844,25.21,77659.78,0.1,-0.56424,0.0002,30.4217]
[1779383891950,25.21,77659.78,0.1,-0.56424,0.0002,30.4217]
[1779383891982,25.21,77659.78,0.1,-0.56424,0.0002,30.4217]
[1779383893056,25.21,77657.04,0.1,-0.5648,0.0002,30.41366]
[1779383894283,25.21,77652.73,0.1,-0.56567,0.0002,30.40091]
[1779383894337,25.21,77659.58,0.1,-0.56429,0.0002,30.42108]
[1779383895581,25.21,77662.51,0.1,-0.5637,0.0002,30.42959]
[1779383895581,25.21,77662.51,0.1,-0.5637,0.0002,30.42959]
[1779383895608,25.21,77662.51,0.1,-0.5637,0.0002,30.42959]
[1779383895812,25.21,77662.51,0.1,-0.5637,0.0002,30.42959]
[1779383896017,25.21,77662.51,0.1,-0.5637,0.0002,30.42959]
[1779383896117,25.21,77670.95,0.1,-0.56199,0.0002,30.45374]
[1779383896640,25.21,77670.95,0.1,-0.56199,0.0002,30.45374]
[1779383897213,25.21,77677.57,0.1,-0.56065,0.0002,30.47229]
[1779383898267,25.21,77677.57,0.1,-0.56065,0.0002,30.47229]
[1779383898909,25.21,77666.64,0.1,-0.56287,0.0002,30.44138]
[1779383899439,25.21,77666.64,0.1,-0.56287,0.0002,30.44138]
[1779383902150,25.21,77670.35,0.1,-0.56212,0.0002,30.45192]
[1779383902804,25.21,77668.12,0.1,-0.56257,0.0002,30.44555]
[1779383902937,25.21,77662.77,0.1,-0.56366,0.0002,30.43014]
[1779383903995,25.21,77662.77,0.1,-0.56366,0.0002,30.43014]
[1779383904051,25.21,77662.77,0.1,-0.56366,0.0002,30.43014]
[1779383905144,25.21,77662.17,0.1,-0.56378,0.0002,30.42838]
[1779383905197,25.2,77669.24,0.1,-0.56235,0.0002,30.44868]
[1779383905488,25.2,77669.24,0.1,-0.56235,0.0002,30.44868]
[1779383907307,25.2,77668.47,0.1,-0.56251,0.0002,30.44646]
[1779383911173,25.2,77669.18,0.1,-0.56237,0.0002,30.44839]
[1779383911679,25.2,77667.38,0.1,-0.56275,0.0002,30.44021]
[1779383912691,25.2,77666.12,0.1,-0.56301,0.0002,30.43658]
[1779383912744,25.2,77666.12,0.1,-0.56301,0.0002,30.43658]
[1779383914012,25.2,77663.94,0.1,-0.56345,0.0002,30.43028]
[1779383914021,25.2,77663.94,0.1,-0.56345,0.0002,30.43028]
[1779383914447,25.2,77663.36,0.1,-0.56357,0.0002,30.42858]
[1779383916020,25.2,77665.65,0.1,-0.56311,0.0002,30.43516]
[1779383919499,25.2,77666.77,0.1,-0.56289,0.0002,30.43829]
[1779383919510,25.2,77666.77,0.1,-0.56289,0.0002,30.43829]
[1779383920416,25.19,77666.32,0.1,-0.56298,0.0002,30.43697]
[1779383921933,25.19,77666.2,0.1,-0.56301,0.0002,30.4366]
[1779383923023,25.19,77668.04,0.1,-0.56264,0.0002,30.44185]
[1779383924393,25.19,77676.03,0.1,-0.56102,0.0002,30.46438]
[1779383925073,25.19,77676.03,0.1,-0.56102,0.0002,30.46438]
[1779383926098,25.19,77667.24,0.1,-0.56281,0.0002,30.43944]
[1779383931133,25.19,77665.0,0.1,-0.56327,0.0002,30.43287]
[1779383932309,25.19,77665.0,0.1,-0.56327,0.0002,30.43287]
[1779383932669,25.19,77667.04,0.1,-0.56286,0.0002,30.43871]
[1779383933061,25.19,77667.04,0.1,-0.56286,0.0002,30.43871]
[1779383933220,25.19,77667.04,0.1,-0.56286,0.0002,30.43871]
[1779383935860,25.18,77673.27,0.1,-0.56161,0.0002,30.45634]
[1779383938669,25.18,77671.62,0.1,-0.56195,0.0002,30.45158]
[1779383938965,25.18,77671.62,0.1,-0.56195,0.0002,30.45158]
[1779383939221,25.18,77671.62,0.1,-0.56195,0.0002,30.45158]
[1779383939310,25.18,77671.62,0.1,-0.56195,0.0002,30.45158]
[1779383939345,25.18,77678.53,0.1,-0.56055,0.0002,30.47094]
[1779383939668,25.18,77678.53,0.1,-0.56055,0.0002,30.47094]
[1779383940198,25.18,77693.16,0.1,-0.55759,0.0002,30.51072]
[1779383941204,25.18,77696.08,0.1,-0.55699,0.0002,30.51846]
[1779383943142,25.18,77701.27,0.1,-0.55594,0.0002,30.53205]
[1779383943187,25.18,77701.27,0.1,-0.55594,0.0002,30.53205]
[1779383943398,25.18,77701.27,0.1,-0.55594,0.0002,30.53205]
[1779383943979,25.18,77702.81,0.1,-0.55563,0.0002,30.53603]
[1779383944018,25.18,77702.81,0.1,-0.55563,0.0002,30.53603]
[1779383944157,25.18,77702.81,0.1,-0.55563,0.0002,30.53603]
[1779383944249,25.18,77702.81,0.1,-0.55563,0.0002,30.53603]
[1779383944325,25.18,77711.58,0.1,-0.55385,0.0002,30.55842]
[1779383946079,25.18,77716.11,0.1,-0.55293,0.0002,30.56973]
[1779383946205,25.18,77716.11,0.1,-0.55293,0.0002,30.56973]
[1779383946243,25.18,77716.12,0.1,-0.55293,0.0002,30.56973]
[1779383946728,25.18,77716.12,0.1,-0.55293,0.0002,30.56973]
[1779383947330,25.18,77716.12,0.1,-0.55293,0.0002,30.56973]
[1779383947408,25.18,77706.18,0.1,-0.55495,0.0002,30.54466]
[1779383950004,25.18,77701.88,0.1,-0.55582,0.0002,30.53358]
[1779383951313,25.18,77704.94,0.1,-0.5552,0.0002,30.5415]
[1779383953025,25.18,77707.79,0.1,-0.55462,0.0002,30.54881]
[1779383953846,25.18,77710.53,0.1,-0.55406,0.0002,30.55577]
[1779383953864,25.18,77710.53,0.1,-0.55406,0.0002,30.55577]
[1779383956484,25.18,77715.31,0.1,-0.55309,0.0002,30.56783]
[1779383957320,25.18,77718.18,0.1,-0.5525,0.0002,30.57496]
[1779383960686,25.18,77716.81,0.1,-0.55277,0.0002,30.57163]
[1779383960809,25.18,77716.81,0.1,-0.55277,0.0002,30.57163]
[1779383961118,25.18,77716.81,0.1,-0.55277,0.0002,30.57163]
[1779383961348,25.18,77710.69,0.1,-0.55401,0.0002,30.55634]
[1779383962477,25.18,77709.72,0.1,-0.55421,0.0002,30.55389]
[1779383962871,25.18,77709.72,0.1,-0.55421,0.0002,30.55389]
[1779383963407,25.18,77709.72,0.1,-0.55421,0.0002,30.55389]
[1779383963419,25.18,77703.73,0.1,-0.55543,0.0002,30.53858]
[1779383965018,25.18,77703.24,0.1,-0.55553,0.0002,30.53731]
[1779383965576,25.18,77705.36,0.1,-0.5551,0.0002,30.54278]
[1779383966383,25.18,77699.49,0.1,-0.55629,0.0002,30.52758]
[1779383969714,25.18,77696.32,0.1,-0.55693,0.0002,30.51924]
[1779383970151,25.18,77696.32,0.1,-0.55693,0.0002,30.51924]
[1779383970990,25.18,77692.63,0.1,-0.55768,0.0002,30.50945]
[1779383971422,25.18,77676.33,0.1,-0.56099,0.0002,30.46192]
[1779383971537,25.18,77676.33,0.1,-0.56099,0.0002,30.46192]
[1779383972130,25.18,77676.33,0.1,-0.56099,0.0002,30.46192]
[1779383973436,25.18,77672.88,0.1,-0.5617,0.0002,30.45216]
[1779383975737,25.18,77673.85,0.1,-0.5615,0.0002,30.45487]
[1779383977480,25.18,77673.5,0.1,-0.56158,0.0002,30.45384]
[1779383980195,25.18,77674.28,0.1,-0.56142,0.0002,30.45599]
[1779383980812,25.18,77672.94,0.1,-0.5617,0.0002,30.45216]
[1779383980885,25.18,77672.94,0.1,-0.5617,0.0002,30.45216]
[1779383982098,25.18,77687.94,0.1,-0.55866,0.0002,30.49361]
[1779383982500,25.18,77695.05,0.1,-0.55722,0.0002,30.51265]
[1779383983507,25.18,77693.57,0.1,-0.55752,0.0002,30.50872]
[1779383984931,25.18,77693.57,0.1,-0.55752,0.0002,30.50872]
[1779383985452,25.18,77693.57,0.1,-0.55752,0.0002,30.50872]
[1779383987049,25.17,77694.65,0.1,-0.5573,0.0002,30.51158]
[1779383988716,25.17,77696.16,0.1,-0.55699,0.0002,30.51557]
[1779383989733,25.17,77699.09,0.1,-0.5564,0.0002,30.52328]
[1779383990049,25.17,77699.09,0.1,-0.5564,0.0002,30.52328]
[1779383990556,25.17,77706.95,0.1,-0.5548,0.0002,30.54361]
[1779383991745,25.17,77706.95,0.1,-0.5548,0.0002,30.54361]
[1779383992113,25.17,77706.95,0.1,-0.5548,0.0002,30.54361]
[1779383992209,25.17,77706.95,0.1,-0.5548,0.0002,30.54361]
[1779383992254,25.17,77706.95,0.1,-0.5548,0.0002,30.54361]
[1779383992556,25.17,77707.24,0.1,-0.55474,0.0002,30.54434]
[1779383992647,25.17,77707.24,0.1,-0.55474,0.0002,30.54434]
[1779383993163,25.17,77707.24,0.1,-0.55474,0.0002,30.54434]
[1779383993452,25.17,77695.71,0.1,-0.55709,0.0002,30.51436]
[1779383993526,25.17,77695.71,0.1,-0.55709,0.0002,30.51436]
[1779383994264,25.17,77708.53,0.1,-0.55448,0.0002,30.54764]
[1779383995061,25.17,77708.53,0.1,-0.55448,0.0002,30.54764]
[1779383996605,25.17,77709.8,0.1,-0.55422,0.0002,30.55086]
[1779383996717,25.17,77709.8,0.1,-0.55422,0.0002,30.55086]
[1779383997562,25.17,77709.49,0.1,-0.55429,0.0002,30.55006]
[1779383998767,25.17,77713.43,0.1,-0.55349,0.0002,30.55998]
[1779383999434,25.17,77713.43,0.1,-0.55349,0.0002,30.55998]
[1779383999626,25.17,77716.22,0.1,-0.55292,0.0002,30.56695]
[1779383999900,25.17,77716.22,0.1,-0.55292,0.0002,30.56695]
[1779384000104,25.17,77716.22,0.1,-0.55292,0.0002,30.56695]
[1779384000370,25.17,77716.22,0.1,-0.55292,0.0002,30.56695]
[1779384000881,25.17,77713.81,0.1,-0.55341,0.0002,30.56095]
[1779384001053,25.17,77713.81,0.1,-0.55341,0.0002,30.56095]
[1779384001411,25.17,77713.81,0.1,-0.55341,0.0002,30.56095]
[1779384001450,25.17,77703.41,0.1,-0.55552,0.0002,30.53449]
[1779384002280,25.17,77703.41,0.1,-0.55552,0.0002,30.53449]
[1779384002324,25.17,77713.46,0.1,-0.55348,0.0002,30.56009]
[1779384003161,25.18,77723.72,0.1,-0.55139,0.0002,30.58539]
[1779384003788,25.18,77723.72,0.1,-0.55139,0.0002,30.58539]
[1779384003993,25.18,77728.53,0.1,-0.55041,0.0002,30.59698]
[1779384004665,25.18,77740.4,0.1,-0.548,0.0002,30.62474]
[1779384005672,25.18,77740.2,0.1,-0.54803,0.0002,30.62432]
[1779384006679,25.18,77747.88,0.1,-0.54647,0.0002,30.64171]
[1779384009674,25.18,77749.39,0.1,-0.54616,0.0002,30.64513]
[1779384009825,25.18,77749.39,0.1,-0.54616,0.0002,30.64513]
[1779384009836,25.18,77749.39,0.1,-0.54616,0.0002,30.64513]
[1779384009903,25.18,77749.39,0.1,-0.54616,0.0002,30.64513]
[1779384009946,25.18,77749.39,0.1,-0.54616,0.0002,30.64513]
[1779384010481,25.18,77749.39,0.1,-0.54616,0.0002,30.64513]
[1779384010491,25.18,77749.39,0.1,-0.54616,0.0002,30.64513]
[1779384009958,25.18,77752.85,0.1,-0.54545,0.0002,30.65278]
[1779384010613,25.18,77752.85,0.1,-0.54545,0.0002,30.65278]
[1779384011142,25.18,77752.85,0.1,-0.54545,0.0002,30.65278]
[1779384011207,25.18,77762.47,0.1,-0.54349,0.0002,30.67349]
[1779384011544,25.18,77762.47,0.1,-0.54349,0.0002,30.67349]
[1779384012033,25.18,77762.47,0.1,-0.54349,0.0002,30.67349]
[1779384012208,25.18,77762.47,0.1,-0.54349,0.0002,30.67349]
[1779384013160,25.18,77763.15,0.1,-0.54335,0.0002,30.67492]
[1779384013531,25.18,77761.54,0.1,-0.54368,0.0002,30.67152]
[1779384013546,25.18,77761.54,0.1,-0.54368,0.0002,30.67152]
[1779384013551,25.18,77761.54,0.1,-0.54368,0.0002,30.67152]
[1779384014165,25.18,77761.54,0.1,-0.54368,0.0002,30.67152]
[1779384014182,25.18,77761.54,0.1,-0.54368,0.0002,30.67152]
[1779384015446,25.18,77762.54,0.1,-0.54348,0.0002,30.67362]
[1779384015547,25.18,77762.11,0.1,-0.54357,0.0002,30.67271]
[1779384016339,25.18,77752.23,0.1,-0.54558,0.0002,30.6514]
[1779384017056,25.18,77746.0,0.1,-0.54685,0.0002,30.63756]
[1779384017866,25.18,77746.0,0.1,-0.54685,0.0002,30.63756]
[1779384017952,25.18,77746.0,0.1,-0.54685,0.0002,30.63756]
[1779384019767,25.18,77746.9,0.1,-0.54666,0.0002,30.63957]
[1779384020189,25.18,77746.9,0.1,-0.54666,0.0002,30.63957]
[1779384021038,25.18,77748.73,0.1,-0.54629,0.0002,30.64364]
[1779384021835,25.18,77754.11,0.1,-0.5452,0.0002,30.65549]
[1779384021837,25.18,77754.11,0.1,-0.5452,0.0002,30.65549]
[1779384021993,25.18,77754.11,0.1,-0.5452,0.0002,30.65549]
[1779384022025,25.18,77754.11,0.1,-0.5452,0.0002,30.65549]
[1779384022052,25.18,77754.11,0.1,-0.5452,0.0002,30.65549]
[1779384022197,25.18,77754.11,0.1,-0.5452,0.0002,30.65549]
[1779384022319,25.18,77759.95,0.1,-0.54401,0.0002,30.66809]
[1779384022614,25.18,77759.95,0.1,-0.54401,0.0002,30.66809]
[1779384023109,25.18,77759.95,0.1,-0.54401,0.0002,30.66809]
[1779384023405,25.18,77759.95,0.1,-0.54401,0.0002,30.66809]
[1779384023689,25.18,77759.91,0.1,-0.54402,0.0002,30.66799]
[1779384023730,25.18,77759.91,0.1,-0.54402,0.0002,30.66799]
[1779384023736,25.18,77759.91,0.1,-0.54402,0.0002,30.66799]
[1779384024096,25.18,77759.91,0.1,-0.54402,0.0002,30.66799]
[1779384024362,25.18,77769.38,0.1,-0.54209,0.0002,30.68785]
[1779384024628,25.18,77769.38,0.1,-0.54209,0.0002,30.68785]
[1779384025000,25.18,77769.38,0.1,-0.54209,0.0002,30.68785]
[1779384025204,25.18,77769.38,0.1,-0.54209,0.0002,30.68785]
[1779384025219,25.18,77769.38,0.1,-0.54209,0.0002,30.68785]
[1779384025343,25.18,77769.38,0.1,-0.54209,0.0002,30.68785]
[1779384026243,25.18,77771.27,0.1,-0.54171,0.0002,30.69174]
[1779384027097,25.18,77769.59,0.1,-0.54205,0.0002,30.6883]
[1779384027393,25.18,77769.59,0.1,-0.54205,0.0002,30.6883]
[1779384027728,25.18,77773.11,0.1,-0.54133,0.0002,30.6955]
[1779384028373,25.18,77773.11,0.1,-0.54133,0.0002,30.6955]
[1779384028836,25.18,77781.02,0.1,-0.53972,0.0002,30.71131]
[1779384029731,25.18,77781.02,0.1,-0.53972,0.0002,30.71131]
[1779384029763,25.18,77781.02,0.1,-0.53972,0.0002,30.71131]
[1779384029863,25.18,77781.02,0.1,-0.53972,0.0002,30.71131]
[1779384030275,25.18,77781.02,0.1,-0.53972,0.0002,30.71131]
[1779384030297,25.18,77781.02,0.1,-0.53972,0.0002,30.71131]
[1779384030491,25.18,77785.37,0.1,-0.53883,0.0002,30.71979]
[1779384030907,25.18,77803.8,0.1,-0.53508,0.0002,30.75402]
[1779384031864,25.17,77803.24,0.1,-0.53521,0.0002,30.74995]
[1779384037101,25.15,77807.53,0.1,-0.53437,0.0002,30.75729]
[1779384037184,25.16,77813.89,0.1,-0.53306,0.0002,30.76842]
[1779384038804,25.17,77814.7,0.1,-0.53287,0.0002,30.76993]
[1779384038922,25.18,77821.33,0.1,-0.5315,0.0002,30.78114]
[1779384040678,25.18,77824.22,0.1,-0.53091,0.0002,30.78585]
[1779384040936,25.2,77818.73,0.1,-0.532,0.0002,30.77698]
[1779384041954,25.2,77818.73,0.1,-0.532,0.0002,30.77698]
[1779384042177,25.2,77818.73,0.1,-0.532,0.0002,30.77698]
[1779384043464,25.2,77822.82,0.1,-0.53117,0.0002,30.78372]
[1779384043850,25.21,77827.58,0.1,-0.53017,0.0002,30.79152]
[1779384044282,25.21,77827.58,0.1,-0.53017,0.0002,30.79152]
[1779384045551,25.21,77820.89,0.1,-0.53154,0.0002,30.78069]
[1779384046059,25.21,77820.89,0.1,-0.53154,0.0002,30.78069]
[1779384046076,25.21,77820.89,0.1,-0.53154,0.0002,30.78069]
[1779384046394,25.21,77820.89,0.1,-0.53154,0.0002,30.78069]
[1779384046510,25.21,77820.89,0.1,-0.53154,0.0002,30.78069]
[1779384054028,25.22,77829.54,0.1,-0.52977,0.0002,30.79464]
[1779384058026,25.21,77833.02,0.1,-0.52907,0.0002,30.80003]
[1779384058291,25.21,77833.02,0.1,-0.52907,0.0002,30.80003]
[1779384061043,25.21,77833.43,0.1,-0.529,0.0002,30.80061]
[1779384061936,25.2,77831.46,0.1,-0.5294,0.0002,30.79753]
[1779384061968,25.2,77831.46,0.1,-0.5294,0.0002,30.79753]
[1779384062097,25.2,77819.37,0.1,-0.53187,0.0002,30.77807]
[1779384062648,25.2,77819.37,0.1,-0.53187,0.0002,30.77807]
[1779384062845,25.2,77819.37,0.1,-0.53187,0.0002,30.77807]
[1779384063042,25.2,77819.37,0.1,-0.53187,0.0002,30.77807]
[1779384063101,25.2,77813.5,0.1,-0.53307,0.0002,30.76818]
[1779384063629,25.2,77813.5,0.1,-0.53307,0.0002,30.76818]
[1779384064747,25.2,77814.21,0.1,-0.53292,0.0002,30.76941]
[1779384064807,25.2,77814.21,0.1,-0.53292,0.0002,30.76941]
[1779384065786,25.2,77814.37,0.1,-0.53289,0.0002,30.76969]
[1779384066234,25.2,77814.37,0.1,-0.53289,0.0002,30.76969]
[1779384066281,25.2,77814.37,0.1,-0.53289,0.0002,30.76969]
[1779384066326,25.2,77822.78,0.1,-0.53117,0.0002,30.78369]
[1779384067808,25.2,77820.98,0.1,-0.53154,0.0002,30.78074]
[1779384070716,25.21,77824.51,0.1,-0.53081,0.0002,30.78654]
[1779384071344,25.21,77824.51,0.1,-0.53081,0.0002,30.78654]
[1779384075198,25.21,77814.2,0.1,-0.5329,0.0002,30.76952]
[1779384079289,25.21,77813.02,0.1,-0.53314,0.0002,30.76752]
[1779384082046,25.22,77820.25,0.1,-0.53167,0.0002,30.77967]
[1779384083917,25.22,77821.61,0.1,-0.53138,0.0002,30.78193]
[1779384085555,25.22,77823.61,0.1,-0.53097,0.0002,30.78521]
[1779384086951,25.22,77829.17,0.1,-0.52984,0.0002,30.79411]
[1779384087329,25.22,77829.17,0.1,-0.52984,0.0002,30.79411]
[1779384087544,25.22,77836.93,0.1,-0.52826,0.0002,30.8061]
[1779384090013,25.22,77836.87,0.1,-0.52827,0.0002,30.80601]
[1779384091022,25.22,77833.18,0.1,-0.52902,0.0002,30.80036]
[1779384092458,25.22,77830.3,0.1,-0.52961,0.0002,30.7929]
[1779384092834,25.22,77830.46,0.1,-0.52958,0.0002,30.79315]
[1779384094809,25.22,77833.19,0.1,-0.52902,0.0002,30.79739]
[1779384097215,25.22,77836.61,0.1,-0.52833,0.0002,30.80263]
[1779384097331,25.22,77836.61,0.1,-0.52833,0.0002,30.80263]
[1779384099169,25.22,77841.25,0.1,-0.52738,0.0002,30.80958]
[1779384099590,25.22,77841.25,0.1,-0.52738,0.0002,30.80958]
[1779384099947,25.22,77840.84,0.1,-0.52747,0.0002,30.80897]
[1779384099983,25.22,77840.84,0.1,-0.52747,0.0002,30.80897]
[1779384101732,25.22,77841.96,0.1,-0.52724,0.0002,30.81062]
[1779384102955,25.22,77843.11,0.1,-0.527,0.0002,30.81231]
[1779384103486,25.22,77843.11,0.1,-0.527,0.0002,30.81231]
[1779384107264,25.22,77847.36,0.1,-0.52614,0.0002,30.81847]
[1779384108278,25.22,77846.72,0.1,-0.52627,0.0002,30.81755]
[1779384108320,25.22,77846.72,0.1,-0.52627,0.0002,30.81755]
[1779384109461,25.22,77842.28,0.1,-0.52717,0.0002,30.8111]
[1779384110251,25.22,77841.31,0.1,-0.52737,0.0002,30.80967]
[1779384112465,25.22,77849.19,0.1,-0.52576,0.0002,30.82108]
[1779384117500,25.22,77852.34,0.1,-0.52512,0.0002,30.82552]
[1779384122536,25.23,77854.29,0.1,-0.52472,0.0002,30.82823]
[1779384123738,25.23,77854.72,0.1,-0.52463,0.0002,30.82882]
[1779384124521,25.23,77854.72,0.1,-0.52463,0.0002,30.82882]
[1779384124650,25.23,77854.72,0.1,-0.52463,0.0002,30.82882]
[1779384124561,25.23,77864.14,0.1,-0.52271,0.0002,30.84138]
[1779384124716,25.23,77864.14,0.1,-0.52271,0.0002,30.84138]
[1779384124749,25.23,77864.14,0.1,-0.52271,0.0002,30.84138]
[1779384124812,25.23,77864.14,0.1,-0.52271,0.0002,30.84138]
[1779384125050,25.23,77864.14,0.1,-0.52271,0.0002,30.84138]
[1779384125561,25.23,77871.96,0.1,-0.52111,0.0002,30.85126]
[1779384127086,25.23,77871.69,0.1,-0.52117,0.0002,30.85093]
[1779384127108,25.23,77871.69,0.1,-0.52117,0.0002,30.85093]
[1779384127575,25.23,77878.77,0.1,-0.51972,0.0002,30.85947]
[1779384129593,25.23,77885.77,0.1,-0.5183,0.0002,30.86751]
[1779384129760,25.23,77885.77,0.1,-0.5183,0.0002,30.86751]
[1779384129787,25.23,77885.77,0.1,-0.5183,0.0002,30.86751]
[1779384129854,25.23,77885.77,0.1,-0.5183,0.0002,30.86751]
[1779384130600,25.23,77888.6,0.1,-0.51772,0.0002,30.87065]
[1779384131236,25.23,77888.6,0.1,-0.51772,0.0002,30.87065]
[1779384133288,25.23,77892.18,0.1,-0.51699,0.0002,30.87454]
[1779384133335,25.23,77892.18,0.1,-0.51699,0.0002,30.87454]
[1779384133380,25.23,77892.18,0.1,-0.51699,0.0002,30.87454]
[1779384133629,25.23,77892.18,0.1,-0.51699,0.0002,30.87454]
[1779384133621,25.23,77910.14,0.1,-0.51332,0.0002,30.89244]
[1779384133893,25.23,77910.14,0.1,-0.51332,0.0002,30.89244]
[1779384134298,25.23,77910.14,0.1,-0.51332,0.0002,30.89244]
[1779384134461,25.23,77910.14,0.1,-0.51332,0.0002,30.89244]
[1779384134569,25.23,77910.14,0.1,-0.51332,0.0002,30.89244]
[1779384134628,25.23,77920.29,0.1,-0.51125,0.0002,30.90141]
[1779384135636,25.23,77933.11,0.1,-0.50864,0.0002,30.91155]
[1779384136214,25.23,77933.11,0.1,-0.50864,0.0002,30.91155]
[1779384136418,25.23,77933.11,0.1,-0.50864,0.0002,30.91155]
[1779384136601,25.23,77933.11,0.1,-0.50864,0.0002,30.91155]
[1779384137265,25.23,77933.17,0.1,-0.50862,0.0002,30.91159]
[1779384137392,25.23,77933.17,0.1,-0.50862,0.0002,30.91159]
[1779384137660,25.23,77908.49,0.1,-0.51366,0.0002,30.89091]
[1779384137828,25.23,77908.49,0.1,-0.51366,0.0002,30.89091]
[1779384138177,25.23,77908.49,0.1,-0.51366,0.0002,30.89091]
[1779384138188,25.23,77908.49,0.1,-0.51366,0.0002,30.89091]
[1779384138655,25.23,77908.49,0.1,-0.51366,0.0002,30.89091]
[1779384138672,25.23,77908.49,0.1,-0.51366,0.0002,30.89091]
[1779384138563,25.23,77908.49,0.1,-0.51366,0.0002,30.89091]
[1779384138838,25.23,77908.49,0.1,-0.51366,0.0002,30.89091]
[1779384138922,25.23,77908.49,0.1,-0.51366,0.0002,30.89091]
[1779384139147,25.23,77908.49,0.1,-0.51366,0.0002,30.89091]
[1779384139175,25.23,77908.49,0.1,-0.51366,0.0002,30.89091]
[1779384139441,25.23,77908.49,0.1,-0.51366,0.0002,30.89091]
[1779384139580,25.23,77908.49,0.1,-0.51366,0.0002,30.89091]
[1779384139680,25.23,77890.19,0.1,-0.51739,0.0002,30.8724]
[1779384139798,25.23,77890.19,0.1,-0.51739,0.0002,30.8724]
[1779384139808,25.23,77890.19,0.1,-0.51739,0.0002,30.8724]
[1779384139935,25.23,77890.19,0.1,-0.51739,0.0002,30.8724]
[1779384140482,25.23,77890.19,0.1,-0.51739,0.0002,30.8724]
[1779384142029,25.23,77894.18,0.1,-0.51658,0.0002,30.87666]
[1779384142150,25.23,77894.18,0.1,-0.51658,0.0002,30.87666]
[1779384142498,25.23,77894.18,0.1,-0.51658,0.0002,30.87666]
[1779384143178,25.23,77892.94,0.1,-0.51683,0.0002,30.87535]
[1779384143200,25.23,77892.94,0.1,-0.51683,0.0002,30.87535]
[1779384143201,25.23,77892.94,0.1,-0.51683,0.0002,30.87535]
[1779384143336,25.23,77892.94,0.1,-0.51683,0.0002,30.87535]
[1779384143475,25.23,77890.02,0.1,-0.51742,0.0002,30.87222]
[1779384143960,25.23,77876.32,0.1,-0.52022,0.0002,30.85658]
[1779384146263,25.23,77874.11,0.1,-0.52067,0.0002,30.85391]
[1779384148180,25.23,77873.02,0.1,-0.52089,0.0002,30.85258]
[1779384148467,25.23,77873.02,0.1,-0.52089,0.0002,30.85258]
[1779384148488,25.23,77873.02,0.1,-0.52089,0.0002,30.85258]
[1779384148590,25.23,77873.02,0.1,-0.52089,0.0002,30.85258]
[1779384148682,25.23,77872.45,0.1,-0.52101,0.0002,30.85188]
[1779384148789,25.23,77872.45,0.1,-0.52101,0.0002,30.85188]
[1779384149075,25.23,77872.45,0.1,-0.52101,0.0002,30.85188]
[1779384149616,25.23,77845.94,0.1,-0.52641,0.0002,30.8165]
[1779384150299,25.23,77845.94,0.1,-0.52641,0.0002,30.8165]
[1779384150336,25.23,77845.94,0.1,-0.52641,0.0002,30.8165]
[1779384150703,25.23,77827.69,0.1,-0.53013,0.0002,30.78886]
[1779384151110,25.23,77827.69,0.1,-0.53013,0.0002,30.78886]
[1779384151391,25.23,77827.69,0.1,-0.53013,0.0002,30.78886]
[1779384151605,25.23,77827.69,0.1,-0.53013,0.0002,30.78886]
[1779384151636,25.23,77827.69,0.1,-0.53013,0.0002,30.78886]
[1779384152305,25.23,77824.62,0.1,-0.53076,0.0002,30.78096]
[1779384152385,25.23,77824.62,0.1,-0.53076,0.0002,30.78096]
[1779384152576,25.23,77824.62,0.1,-0.53076,0.0002,30.78096]
[1779384152643,25.23,77824.62,0.1,-0.53076,0.0002,30.78096]
[1779384152669,25.23,77824.62,0.1,-0.53076,0.0002,30.78096]
[1779384152932,25.23,77822.77,0.1,-0.53114,0.0002,30.77797]
[1779384153795,25.23,77826.02,0.1,-0.53047,0.0002,30.78323]
[1779384154317,25.23,77826.02,0.1,-0.53047,0.0002,30.78323]
[1779384154414,25.23,77826.02,0.1,-0.53047,0.0002,30.78323]
[1779384154490,25.23,77826.02,0.1,-0.53047,0.0002,30.78323]
[1779384154679,25.23,77819.61,0.1,-0.53178,0.0002,30.7728]
[1779384154793,25.23,77819.61,0.1,-0.53178,0.0002,30.7728]
[1779384155092,25.23,77819.61,0.1,-0.53178,0.0002,30.7728]
[1779384155329,25.23,77819.61,0.1,-0.53178,0.0002,30.7728]
[1779384155455,25.23,77819.61,0.1,-0.53178,0.0002,30.7728]
[1779384155585,25.23,77810.59,0.1,-0.53361,0.0002,30.75758]
[1779384160860,25.23,77808.94,0.1,-0.53395,0.0002,30.75476]
[1779384163389,25.24,77808.17,0.1,-0.5341,0.0002,30.75343]
[1779384163401,25.24,77808.17,0.1,-0.5341,0.0002,30.75343]
[1779384163449,25.24,77808.17,0.1,-0.5341,0.0002,30.75343]
[1779384163488,25.24,77807.5,0.1,-0.53423,0.0002,30.75227]
[1779384163858,25.24,77807.5,0.1,-0.53423,0.0002,30.75227]
[1779384165503,25.24,77802.18,0.1,-0.53532,0.0002,30.74286]
[1779384165524,25.24,77802.18,0.1,-0.53532,0.0002,30.74286]
[1779384165543,25.24,77802.18,0.1,-0.53532,0.0002,30.74286]
[1779384165661,25.24,77796.41,0.1,-0.53649,0.0002,30.7324]
[1779384165739,25.24,77796.41,0.1,-0.53649,0.0002,30.7324]
[1779384166104,25.24,77796.41,0.1,-0.53649,0.0002,30.7324]
[1779384166121,25.24,77796.41,0.1,-0.53649,0.0002,30.7324]
[1779384166437,25.24,77784.56,0.1,-0.5389,0.0002,30.71007]
[1779384167478,25.24,77784.56,0.1,-0.5389,0.0002,30.71007]
[1779384167588,25.24,77784.56,0.1,-0.5389,0.0002,30.71007]
[1779384167627,25.24,77784.56,0.1,-0.5389,0.0002,30.71007]
[1779384167696,25.24,77784.56,0.1,-0.5389,0.0002,30.71007]
[1779384167854,25.24,77784.82,0.1,-0.53885,0.0002,30.71058]
[1779384168028,25.24,77784.82,0.1,-0.53885,0.0002,30.71058]
[1779384168250,25.24,77784.82,0.1,-0.53885,0.0002,30.71058]
[1779384168280,25.24,77784.82,0.1,-0.53885,0.0002,30.71058]
[1779384168527,25.24,77769.91,0.1,-0.54188,0.0002,30.68092]
[1779384169106,25.24,77769.91,0.1,-0.54188,0.0002,30.68092]
[1779384170164,25.24,77766.23,0.1,-0.54263,0.0002,30.67333]
[1779384170258,25.24,77773.62,0.1,-0.54113,0.0002,30.68846]
[1779384170809,25.24,77773.62,0.1,-0.54113,0.0002,30.68846]
[1779384171423,25.24,77773.62,0.1,-0.54113,0.0002,30.68846]
[1779384172162,25.24,77773.62,0.1,-0.54113,0.0002,30.68847]
[1779384173804,25.24,77772.53,0.1,-0.54135,0.0002,30.68627]
[1779384173946,25.24,77772.53,0.1,-0.54135,0.0002,30.68627]
[1779384174278,25.24,77772.53,0.1,-0.54135,0.0002,30.68627]
[1779384175559,25.24,77772.41,0.1,-0.54137,0.0002,30.68602]
[1779384178649,25.24,77770.28,0.1,-0.5418,0.0002,30.68169]
[1779384178977,25.24,77769.08,0.1,-0.54205,0.0002,30.67923]
[1779384179318,25.24,77769.08,0.1,-0.54205,0.0002,30.67923]
[1779384180931,25.24,77776.63,0.1,-0.54051,0.0002,30.69452]
[1779384181030,25.24,77776.63,0.1,-0.54051,0.0002,30.69452]
[1779384181475,25.24,77782.61,0.1,-0.5393,0.0002,30.7063]
[1779384183357,25.24,77782.64,0.1,-0.53929,0.0002,30.70636]
[1779384183364,25.24,77782.64,0.1,-0.53929,0.0002,30.70636]
[1779384183393,25.24,77782.64,0.1,-0.53929,0.0002,30.70636]
[1779384183617,25.24,77782.64,0.1,-0.53929,0.0002,30.70636]
[1779384183774,25.24,77781.75,0.1,-0.53947,0.0002,30.70462]
[1779384183833,25.24,77781.75,0.1,-0.53947,0.0002,30.70462]
[1779384186154,25.24,77780.21,0.1,-0.53979,0.0002,30.7016]
[1779384186334,25.24,77780.21,0.1,-0.53979,0.0002,30.7016]
[1779384188621,25.24,77782.36,0.1,-0.53935,0.0002,30.70581]
[1779384188974,25.24,77786.65,0.1,-0.53848,0.0002,30.71409]
[1779384189063,25.24,77786.65,0.1,-0.53848,0.0002,30.71409]
[1779384189290,25.24,77786.65,0.1,-0.53848,0.0002,30.71409]
[1779384189364,25.24,77796.44,0.1,-0.53648,0.0002,30.73245]
[1779384189757,25.24,77796.44,0.1,-0.53648,0.0002,30.73245]
[1779384190476,25.24,77796.44,0.1,-0.53648,0.0002,30.73245]
[1779384190577,25.24,77810.24,0.1,-0.53367,0.0002,30.75705]
[1779384191422,25.24,77810.24,0.1,-0.53367,0.0002,30.75705]
[1779384191799,25.24,77814.0,0.1,-0.53291,0.0002,30.76348]
[1779384192085,25.24,77812.42,0.1,-0.53323,0.0002,30.76079]
[1779384193766,25.24,77807.98,0.1,-0.53413,0.0002,30.75313]
[1779384193913,25.24,77807.98,0.1,-0.53413,0.0002,30.75313]
[1779384194937,25.24,77809.03,0.1,-0.53392,0.0002,30.75496]
[1779384195110,25.24,77816.63,0.1,-0.53237,0.0002,30.76793]
[1779384195789,25.24,77816.63,0.1,-0.53237,0.0002,30.76793]
[1779384196305,25.24,77816.63,0.1,-0.53237,0.0002,30.76793]
[1779384196383,25.24,77816.63,0.1,-0.53237,0.0002,30.76793]
[1779384198214,25.24,77814.08,0.1,-0.53289,0.0002,30.76362]
[1779384198349,25.24,77814.08,0.1,-0.53289,0.0002,30.76362]
[1779384198551,25.24,77814.08,0.1,-0.53289,0.0002,30.76362]
[1779384198624,25.24,77809.06,0.1,-0.53391,0.0002,30.75501]
[1779384199329,25.24,77809.06,0.1,-0.53391,0.0002,30.75501]
[1779384199485,25.24,77786.48,0.1,-0.53851,0.0002,30.71379]
[1779384200494,25.24,77786.48,0.1,-0.53851,0.0002,30.71379]
[1779384200507,25.24,77777.92,0.1,-0.54025,0.0002,30.6971]
[1779384201233,25.24,77767.9,0.1,-0.54228,0.0002,30.67683]
[1779384202173,25.24,77767.9,0.1,-0.54228,0.0002,30.67683]
[1779384202483,25.24,77767.9,0.1,-0.54228,0.0002,30.67683]
[1779384202965,25.24,77765.02,0.1,-0.54287,0.0002,30.67084]
[1779384203100,25.24,77765.02,0.1,-0.54287,0.0002,30.67084]
[1779384203331,25.24,77765.02,0.1,-0.54287,0.0002,30.67084]
[1779384203485,25.24,77765.02,0.1,-0.54287,0.0002,30.67084]
[1779384203600,25.24,77765.02,0.1,-0.54287,0.0002,30.67084]
[1779384203710,25.24,77765.02,0.1,-0.54287,0.0002,30.67084]
[1779384203706,25.24,77749.55,0.1,-0.54602,0.0002,30.6376]
[1779384203958,25.24,77749.55,0.1,-0.54602,0.0002,30.6376]
[1779384203973,25.24,77749.55,0.1,-0.54602,0.0002,30.6376]
[1779384204135,25.24,77749.55,0.1,-0.54602,0.0002,30.6376]
[1779384204660,25.24,77749.55,0.1,-0.54602,0.0002,30.6376]
[1779384204753,25.24,77726.24,0.1,-0.55075,0.0002,30.58397]
[1779384204965,25.24,77726.24,0.1,-0.55075,0.0002,30.58397]
[1779384205201,25.24,77719.27,0.1,-0.55216,0.0002,30.5671]
[1779384206824,25.24,77717.08,0.1,-0.5526,0.0002,30.56174]
[1779384206862,25.24,77717.08,0.1,-0.5526,0.0002,30.56174]
[1779384207314,25.24,77717.08,0.1,-0.5526,0.0002,30.56174]
[1779384207355,25.24,77717.08,0.1,-0.5526,0.0002,30.56174]
[1779384207420,25.24,77717.08,0.1,-0.5526,0.0002,30.56174]
[1779384209713,25.24,77715.06,0.1,-0.55301,0.0002,30.55675]
[1779384210072,25.24,77713.8,0.1,-0.55327,0.0002,30.55361]
[1779384210560,25.24,77713.8,0.1,-0.55327,0.0002,30.55361]
[1779384210585,25.24,77713.8,0.1,-0.55327,0.0002,30.55361]
[1779384210781,25.24,77707.04,0.1,-0.55464,0.0002,30.53658]
[1779384211466,25.24,77707.04,0.1,-0.55464,0.0002,30.53658]
[1779384211487,25.24,77707.04,0.1,-0.55464,0.0002,30.53658]
[1779384211592,25.24,77707.04,0.1,-0.55464,0.0002,30.53658]
[1779384211647,25.24,77694.42,0.1,-0.5572,0.0002,30.50084]
[1779384212091,25.24,77694.42,0.1,-0.5572,0.0002,30.50084]
[1779384212179,25.24,77694.42,0.1,-0.5572,0.0002,30.50084]
[1779384212198,25.24,77694.42,0.1,-0.5572,0.0002,30.50084]
[1779384212620,25.24,77694.42,0.1,-0.5572,0.0002,30.50084]
[1779384212639,25.24,77694.42,0.1,-0.5572,0.0002,30.50084]
[1779384212761,25.24,77694.42,0.1,-0.5572,0.0002,30.50084]
[1779384212722,25.24,77684.19,0.1,-0.55927,0.0002,30.47337]
[1779384212897,25.24,77684.19,0.1,-0.55927,0.0002,30.47337]
[1779384213650,25.24,77684.19,0.1,-0.55927,0.0002,30.47337]
[1779384213698,25.24,77684.19,0.1,-0.55927,0.0002,30.47337]
[1779384213682,25.24,77683.19,0.1,-0.55948,0.0002,30.47063]
[1779384213858,25.24,77683.19,0.1,-0.55948,0.0002,30.47063]
[1779384214067,25.24,77683.19,0.1,-0.55948,0.0002,30.47063]
[1779384214511,25.24,77683.19,0.1,-0.55948,0.0002,30.47063]
[1779384214581,25.24,77674.76,0.1,-0.56119,0.0002,30.4473]
[1779384215008,25.24,77674.76,0.1,-0.56119,0.0002,30.4473]
[1779384215162,25.24,77674.76,0.1,-0.56119,0.0002,30.4473]
[1779384215482,25.24,77674.76,0.1,-0.56119,0.0002,30.4473]
[1779384215722,25.24,77674.76,0.1,-0.56119,0.0002,30.4473]
[1779384215562,25.24,77654.73,0.1,-0.56524,0.0002,30.38968]
[1779384215964,25.24,77654.73,0.1,-0.56524,0.0002,30.38968]
[1779384216146,25.24,77654.73,0.1,-0.56524,0.0002,30.38968]
[1779384216164,25.24,77654.73,0.1,-0.56524,0.0002,30.38968]
[1779384216281,25.24,77648.7,0.1,-0.56645,0.0002,30.37173]
[1779384217664,25.24,77648.7,0.1,-0.56645,0.0002,30.37173]
[1779384217691,25.24,77655.56,0.1,-0.56507,0.0002,30.39212]
[1779384218295,25.24,77662.64,0.1,-0.56364,0.0002,30.41279]
[1779384218875,25.24,77662.64,0.1,-0.56364,0.0002,30.41279]
[1779384219220,25.24,77662.64,0.1,-0.56364,0.0002,30.41279]
[1779384219367,25.24,77662.64,0.1,-0.56364,0.0002,30.41279]
[1779384219408,25.24,77672.26,0.1,-0.56169,0.0002,30.44024]
[1779384220013,25.24,77672.26,0.1,-0.56169,0.0002,30.44024]
[1779384223589,25.23,77674.81,0.1,-0.56118,0.0002,30.44734]
[1779384224207,25.23,77674.87,0.1,-0.56118,0.0002,30.44746]
[1779384224345,25.23,77683.66,0.1,-0.5594,0.0002,30.47174]
[1779384229714,25.23,77680.14,0.1,-0.56012,0.0002,30.46201]
[1779384231647,25.23,77682.35,0.1,-0.55967,0.0002,30.46805]
[1779384232771,25.23,77693.36,0.1,-0.55745,0.0002,30.49767]
[1779384233284,25.23,77693.36,0.1,-0.55745,0.0002,30.49767]
[1779384233402,25.23,77700.01,0.1,-0.5561,0.0002,30.51515]
[1779384235414,25.23,77704.98,0.1,-0.5551,0.0002,30.52795]
[1779384237165,25.23,77704.16,0.1,-0.55526,0.0002,30.52583]
[1779384237195,25.23,77704.16,0.1,-0.55526,0.0002,30.52583]
[1779384237523,25.23,77704.16,0.1,-0.55526,0.0002,30.52583]
[1779384238871,25.22,77708.33,0.1,-0.55442,0.0002,30.53646]
[1779384241097,25.22,77708.13,0.1,-0.55446,0.0002,30.53595]
[1779384241343,25.22,77708.13,0.1,-0.55446,0.0002,30.53595]
[1779384241500,25.22,77708.13,0.1,-0.55446,0.0002,30.53595]
[1779384241750,25.23,77715.59,0.1,-0.55294,0.0002,30.5547]
[1779384242466,25.23,77726.23,0.1,-0.55079,0.0002,30.58064]
[1779384242936,25.23,77726.23,0.1,-0.55079,0.0002,30.58064]
[1779384242951,25.23,77726.23,0.1,-0.55079,0.0002,30.58064]
[1779384243697,25.23,77726.23,0.1,-0.55079,0.0002,30.58064]
[1779384243761,25.23,77724.76,0.1,-0.55108,0.0002,30.57714]
[1779384244202,25.23,77724.76,0.1,-0.55108,0.0002,30.57714]
[1779384244481,25.23,77727.22,0.1,-0.55058,0.0002,30.58304]
[1779384246665,25.23,77735.94,0.1,-0.54881,0.0002,30.6036]
[1779384248509,25.23,77741.39,0.1,-0.54769,0.0002,30.61616]
[1779384249282,25.23,77741.39,0.1,-0.54769,0.0002,30.61616]
[1779384252243,25.23,77746.72,0.1,-0.5466,0.0002,30.62825]
[1779384252521,25.23,77746.72,0.1,-0.5466,0.0002,30.62825]
[1779384252541,25.23,77752.62,0.1,-0.54541,0.0002,30.64128]
[1779384254554,25.23,77763.83,0.1,-0.54313,0.0002,30.66527]
[1779384255659,25.23,77763.83,0.1,-0.54313,0.0002,30.66527]
[1779384257117,25.23,77762.39,0.1,-0.54342,0.0002,30.66224]
[1779384258273,25.23,77763.27,0.1,-0.54324,0.0002,30.66409]
[1779384259592,25.23,77755.96,0.1,-0.54473,0.0002,30.64851]
[1779384261813,25.23,77754.49,0.1,-0.54503,0.0002,30.64533]
[1779384262370,25.23,77753.72,0.1,-0.54519,0.0002,30.64364]
[1779384262612,25.23,77761.91,0.1,-0.54352,0.0002,30.6612]
[1779384265601,25.23,77767.19,0.1,-0.54245,0.0002,30.67224]
[1779384265633,25.23,77775.53,0.1,-0.54075,0.0002,30.68924]
[1779384267083,25.23,77777.49,0.1,-0.54036,0.0002,30.69313]
[1779384270035,25.23,77779.01,0.1,-0.54005,0.0002,30.6961]
[1779384270069,25.23,77779.01,0.1,-0.54005,0.0002,30.6961]
[1779384270174,25.23,77779.01,0.1,-0.54005,0.0002,30.6961]
[1779384270259,25.23,77779.01,0.1,-0.54005,0.0002,30.6961]
[1779384270378,25.23,77779.01,0.1,-0.54005,0.0002,30.6961]
[1779384270414,25.23,77779.01,0.1,-0.54005,0.0002,30.6961]
[1779384270773,25.23,77820.28,0.1,-0.53165,0.0002,30.77089]
[1779384271678,25.23,77820.28,0.1,-0.53165,0.0002,30.77089]
[1779384271685,25.23,77828.9,0.1,-0.5299,0.0002,30.7818]
[1779384271996,25.23,77828.9,0.1,-0.5299,0.0002,30.7818]
[1779384273407,25.23,77834.12,0.1,-0.52884,0.0002,30.78993]
[1779384273428,25.23,77834.12,0.1,-0.52884,0.0002,30.78993]
[1779384275413,25.23,77837.77,0.1,-0.52809,0.0002,30.79548]
[1779384275590,25.23,77837.77,0.1,-0.52809,0.0002,30.79548]
[1779384275864,25.23,77844.05,0.1,-0.52681,0.0002,30.80479]
[1779384277152,25.23,77846.46,0.1,-0.52632,0.0002,30.80828]
[1779384277266,25.23,77846.46,0.1,-0.52632,0.0002,30.80828]
[1779384278577,25.23,77843.18,0.1,-0.52699,0.0002,30.80352]
[1779384279064,25.23,77840.64,0.1,-0.52751,0.0002,30.79978]
[1779384279742,25.23,77824.1,0.1,-0.53088,0.0002,30.77414]
[1779384280687,25.23,77824.1,0.1,-0.53088,0.0002,30.77414]
[1779384280749,25.23,77821.78,0.1,-0.53135,0.0002,30.77036]
[1779384281586,25.23,77821.78,0.1,-0.53135,0.0002,30.77036]
[1779384282544,25.23,77821.01,0.1,-0.53151,0.0002,30.7691]
[1779384282670,25.23,77821.01,0.1,-0.53151,0.0002,30.7691]
[1779384282763,25.23,77834.18,0.1,-0.52882,0.0002,30.79003]
[1779384284027,25.23,77839.52,0.1,-0.52773,0.0002,30.79812]
[1779384284231,25.23,77839.52,0.1,-0.52773,0.0002,30.79812]
[1779384284594,25.23,77839.52,0.1,-0.52773,0.0002,30.79812]
[1779384285802,25.23,77840.85,0.1,-0.52746,0.0002,30.8001]
[1779384285860,25.23,77840.85,0.1,-0.52746,0.0002,30.8001]
[1779384285892,25.23,77842.37,0.1,-0.52715,0.0002,30.80234]
[1779384286200,25.23,77842.37,0.1,-0.52715,0.0002,30.80234]
[1779384287257,25.23,77842.45,0.1,-0.52714,0.0002,30.80246]
[1779384287615,25.23,77842.45,0.1,-0.52714,0.0002,30.80246]
[1779384288280,25.23,77837.06,0.1,-0.52823,0.0002,30.79443]
[1779384288295,25.23,77837.06,0.1,-0.52823,0.0002,30.79443]
[1779384288809,25.23,77831.19,0.1,-0.52943,0.0002,30.78541]
[1779384290846,25.23,77831.21,0.1,-0.52943,0.0002,30.78544]
[1779384291108,25.23,77831.21,0.1,-0.52943,0.0002,30.78543]
[1779384291109,25.23,77831.21,0.1,-0.52943,0.0002,30.78543]
[1779384291232,25.23,77831.21,0.1,-0.52943,0.0002,30.78543]
[1779384291399,25.23,77831.21,0.1,-0.52943,0.0002,30.78543]
[1779384291579,25.23,77831.21,0.1,-0.52943,0.0002,30.78543]
[1779384291637,25.23,77831.21,0.1,-0.52943,0.0002,30.78543]
[1779384291647,25.23,77831.21,0.1,-0.52943,0.0002,30.78543]
[1779384291805,25.23,77831.21,0.1,-0.52943,0.0002,30.78543]
[1779384291834,25.23,77804.77,0.1,-0.53482,0.0002,30.74138]
[1779384292812,25.23,77804.77,0.1,-0.53482,0.0002,30.74138]
[1779384292841,25.23,77799.03,0.1,-0.53598,0.0002,30.73109]
[1779384295202,25.23,77800.49,0.1,-0.53568,0.0002,30.73374]
[1779384297233,25.23,77795.55,0.1,-0.53669,0.0002,30.72471]
[1779384297394,25.23,77795.55,0.1,-0.53669,0.0002,30.72471]
[1779384297876,25.23,77799.02,0.1,-0.53599,0.0002,30.73106]
[1779384300021,25.23,77800.0,0.1,-0.53579,0.0002,30.73282]
[1779384300432,25.23,77800.0,0.1,-0.53579,0.0002,30.73282]
[1779384301611,25.23,77809.44,0.1,-0.53387,0.0002,30.74955]
[1779384302657,25.23,77818.34,0.1,-0.53205,0.0002,30.76467]
[1779384303692,25.23,77818.34,0.1,-0.53205,0.0002,30.76467]
[1779384303718,25.23,77817.96,0.1,-0.53213,0.0002,30.76404]
[1779384304708,25.23,77817.96,0.1,-0.53213,0.0002,30.76404]
[1779384304778,25.23,77824.16,0.1,-0.53087,0.0002,30.77422]
[1779384304960,25.23,77824.16,0.1,-0.53087,0.0002,30.77422]
[1779384305273,25.23,77824.16,0.1,-0.53087,0.0002,30.77422]
[1779384305427,25.23,77824.16,0.1,-0.53087,0.0002,30.77422]
[1779384305434,25.23,77824.16,0.1,-0.53087,0.0002,30.77422]
[1779384305762,25.23,77824.16,0.1,-0.53087,0.0002,30.77422]
[1779384305797,25.23,77830.07,0.1,-0.52966,0.0002,30.78363]
[1779384306232,25.23,77830.07,0.1,-0.52966,0.0002,30.78363]
[1779384306427,25.23,77830.07,0.1,-0.52966,0.0002,30.78363]
[1779384307476,25.23,77826.65,0.1,-0.53036,0.0002,30.77822]
[1779384307477,25.23,77826.65,0.1,-0.53036,0.0002,30.77822]
[1779384310261,25.23,77827.45,0.1,-0.5302,0.0002,30.77949]
[1779384310571,25.23,77827.45,0.1,-0.5302,0.0002,30.77949]
[1779384310702,25.23,77827.45,0.1,-0.5302,0.0002,30.77949]
[1779384310836,25.23,77827.45,0.1,-0.5302,0.0002,30.77949]
[1779384310887,25.23,77838.46,0.1,-0.52795,0.0002,30.79651]
[1779384311347,25.23,77846.75,0.1,-0.52626,0.0002,30.80869]
[1779384311930,25.23,77846.75,0.1,-0.52626,0.0002,30.80869]
[1779384312046,25.23,77846.75,0.1,-0.52626,0.0002,30.80869]
[1779384312150,25.23,77858.42,0.1,-0.52388,0.0002,30.82489]
[1779384313154,25.23,77858.42,0.1,-0.52388,0.0002,30.82489]
[1779384313531,25.23,77858.42,0.1,-0.52388,0.0002,30.82489]
[1779384313624,25.23,77861.22,0.1,-0.52331,0.0002,30.82862]
[1779384314080,25.23,77861.22,0.1,-0.52331,0.0002,30.82862]
[1779384314276,25.23,77861.22,0.1,-0.52331,0.0002,30.82862]
[1779384314281,25.23,77861.22,0.1,-0.52331,0.0002,30.82862]
[1779384315502,25.23,77861.5,0.1,-0.52325,0.0002,30.82899]
[1779384315813,25.23,77861.5,0.1,-0.52325,0.0002,30.82899]
[1779384315914,25.23,77867.86,0.1,-0.52196,0.0002,30.83721]
[1779384316157,25.23,77867.86,0.1,-0.52196,0.0002,30.83721]
[1779384318464,25.23,77862.55,0.1,-0.52304,0.0002,30.83037]
[1779384318687,25.23,77862.55,0.1,-0.52304,0.0002,30.83037]
[1779384318882,25.23,77862.55,0.1,-0.52304,0.0002,30.83037]
[1779384319731,25.23,77862.19,0.1,-0.52311,0.0002,30.8299]
[1779384325227,25.23,77858.02,0.1,-0.52396,0.0002,30.82438]
[1779384325550,25.23,77858.02,0.1,-0.52396,0.0002,30.82438]
[1779384328402,25.23,77857.15,0.1,-0.52414,0.0002,30.82322]
[1779384329105,25.23,77855.74,0.1,-0.52442,0.0002,30.82131]
[1779384332123,25.23,77852.03,0.1,-0.52518,0.0002,30.81323]
[1779384332296,25.23,77852.03,0.1,-0.52518,0.0002,30.81323]
[1779384334434,25.23,77856.01,0.1,-0.52437,0.0002,30.81871]
[1779384334697,25.23,77856.01,0.1,-0.52437,0.0002,30.81871]
[1779384335175,25.24,77857.05,0.1,-0.52415,0.0002,30.82012]
[1779384335184,25.24,77842.42,0.1,-0.52714,0.0002,30.79949]
[1779384336160,25.24,77837.02,0.1,-0.52824,0.0002,30.79144]
[1779384340337,25.24,77842.03,0.1,-0.52722,0.0002,30.79891]
[1779384340384,25.24,77842.03,0.1,-0.52722,0.0002,30.79891]
[1779384340568,25.24,77842.03,0.1,-0.52722,0.0002,30.79891]
[1779384341625,25.24,77842.97,0.1,-0.52702,0.0002,30.8003]
[1779384341709,25.24,77849.64,0.1,-0.52566,0.0002,30.80989]
[1779384343208,25.24,77848.09,0.1,-0.52598,0.0002,30.80769]
[1779384343330,25.24,77848.09,0.1,-0.52598,0.0002,30.80769]
[1779384347935,25.24,77843.16,0.1,-0.52698,0.0002,30.80059]
[1779384348685,25.24,77843.34,0.1,-0.52694,0.0002,30.80085]
[1779384348788,25.24,77843.34,0.1,-0.52694,0.0002,30.80085]
[1779384349252,25.24,77849.12,0.1,-0.52577,0.0002,30.80917]
[1779384352277,25.24,77854.93,0.1,-0.52458,0.0002,30.81727]
[1779384354868,25.24,77854.7,0.1,-0.52463,0.0002,30.81696]
[1779384356389,25.24,77848.33,0.1,-0.52592,0.0002,30.80807]
[1779384356940,25.24,77848.33,0.1,-0.52592,0.0002,30.80807]
[1779384357569,25.24,77843.23,0.1,-0.52696,0.0002,30.80072]
[1779384360573,25.24,77848.84,0.1,-0.52582,0.0002,30.80881]
[1779384360682,25.24,77848.84,0.1,-0.52582,0.0002,30.80881]
[1779384361667,25.24,77849.36,0.1,-0.52571,0.0002,30.80955]
[1779384362048,25.24,77854.7,0.1,-0.52462,0.0002,30.81698]
[1779384363123,25.24,77855.84,0.1,-0.52439,0.0002,30.81854]
[1779384365270,25.24,77861.17,0.1,-0.5233,0.0002,30.82568]
[1779384365368,25.24,77867.57,0.1,-0.522,0.0002,30.83395]
[1779384366695,25.24,77867.57,0.1,-0.522,0.0002,30.83395]
[1779384367047,25.24,77870.66,0.1,-0.52137,0.0002,30.83782]
[1779384368956,25.24,77871.68,0.1,-0.52116,0.0002,30.83908]
[1779384370030,25.24,77870.66,0.1,-0.52137,0.0002,30.83782]
[1779384370068,25.24,77870.66,0.1,-0.52137,0.0002,30.83782]
[1779384370572,25.24,77870.66,0.1,-0.52137,0.0002,30.83782]
[1779384370768,25.24,77870.66,0.1,-0.52137,0.0002,30.83782]
[1779384370815,25.24,77878.07,0.1,-0.51986,0.0002,30.8468]
[1779384371470,25.24,77878.07,0.1,-0.51986,0.0002,30.8468]
[1779384372598,25.24,77877.95,0.1,-0.51988,0.0002,30.84665]
[1779384374902,25.24,77880.12,0.1,-0.51944,0.0002,30.8492]
[1779384376009,25.24,77877.35,0.1,-0.52001,0.0002,30.84594]
[1779384377116,25.24,77878.05,0.1,-0.51986,0.0002,30.84677]
[1779384378328,25.24,77875.12,0.1,-0.52046,0.0002,30.84327]
[1779384378452,25.24,77875.12,0.1,-0.52046,0.0002,30.84327]
[1779384378492,25.24,77875.12,0.1,-0.52046,0.0002,30.84327]
[1779384378575,25.24,77875.12,0.1,-0.52046,0.0002,30.84327]
[1779384378718,25.24,77875.12,0.1,-0.52046,0.0002,30.84327]
[1779384378818,25.24,77875.12,0.1,-0.52046,0.0002,30.84327]
[1779384378909,25.24,77875.12,0.1,-0.52046,0.0002,30.84327]
[1779384378959,25.24,77875.12,0.1,-0.52046,0.0002,30.84327]
[1779384378920,25.24,77874.04,0.1,-0.52068,0.0002,30.84196]
[1779384379018,25.24,77874.04,0.1,-0.52068,0.0002,30.84196]
[1779384379078,25.24,77874.04,0.1,-0.52068,0.0002,30.84196]
[1779384379105,25.24,77874.04,0.1,-0.52068,0.0002,30.84196]
[1779384379475,25.24,77866.11,0.1,-0.5223,0.0002,30.83207]
[1779384380903,25.24,77866.11,0.1,-0.5223,0.0002,30.83207]
[1779384381723,25.24,77864.73,0.1,-0.52258,0.0002,30.8303]
[1779384381975,25.24,77864.73,0.1,-0.52258,0.0002,30.8303]
[1779384381815,25.24,77872.95,0.1,-0.5209,0.0002,30.84063]
[1779384382600,25.24,77872.95,0.1,-0.5209,0.0002,30.84063]
[1779384382739,25.24,77872.95,0.1,-0.5209,0.0002,30.84063]
[1779384383305,25.24,77873.88,0.1,-0.52071,0.0002,30.84176]
[1779384385883,25.24,77877.23,0.1,-0.52003,0.0002,30.84579]
[1779384386375,25.24,77876.47,0.1,-0.52019,0.0002,30.84488]
[1779384386841,25.24,77876.47,0.1,-0.52019,0.0002,30.84488]
[1779384387001,25.24,77876.47,0.1,-0.52019,0.0002,30.84488]
[1779384387530,25.24,77883.02,0.1,-0.51885,0.0002,30.85254]
[1779384388041,25.24,77883.02,0.1,-0.51885,0.0002,30.85254]
[1779384388721,25.24,77883.02,0.1,-0.51885,0.0002,30.85254]
[1779384388724,25.24,77884.53,0.1,-0.51854,0.0002,30.85426]
[1779384390100,25.24,77885.58,0.1,-0.51833,0.0002,30.85544]
[1779384390529,25.24,77885.58,0.1,-0.51833,0.0002,30.85544]
[1779384391705,25.24,77881.37,0.1,-0.51919,0.0002,30.85065]
[1779384393304,25.24,77876.46,0.1,-0.52019,0.0002,30.84189]
[1779384393573,25.24,77875.18,0.1,-0.52045,0.0002,30.84036]
[1779384394330,25.24,77875.18,0.1,-0.52045,0.0002,30.84036]
[1779384396966,25.24,77875.95,0.1,-0.52029,0.0002,30.84129]
[1779384397009,25.24,77875.95,0.1,-0.52029,0.0002,30.84129]
[1779384397464,25.24,77873.13,0.1,-0.52087,0.0002,30.83788]
[1779384397601,25.24,77861.64,0.1,-0.52321,0.0002,30.82331]
[1779384402304,25.24,77865.72,0.1,-0.52238,0.0002,30.8286]
[1779384405108,25.24,77859.45,0.1,-0.52366,0.0002,30.82041]
[1779384405918,25.24,77857.57,0.1,-0.52404,0.0002,30.81789]
[1779384406012,25.24,77844.2,0.1,-0.52676,0.0002,30.79918]
[1779384408678,25.24,77840.37,0.1,-0.52754,0.0002,30.79355]
[1779384410824,25.24,77840.36,0.1,-0.52755,0.0002,30.79353]
[1779384411432,25.24,77840.2,0.1,-0.52758,0.0002,30.79329]
[1779384414738,25.24,77837.41,0.1,-0.52815,0.0002,30.78912]
[1779384420763,25.24,77834.0,0.1,-0.52884,0.0002,30.78392]
[1779384421770,25.24,77842.2,0.1,-0.52717,0.0002,30.79624]
[1779384423680,25.24,77846.37,0.1,-0.52632,0.0002,30.8023]
[1779384423911,25.24,77840.59,0.1,-0.5275,0.0002,30.79386]
[1779384424198,25.24,77840.59,0.1,-0.5275,0.0002,30.79386]
[1779384424322,25.24,77840.59,0.1,-0.5275,0.0002,30.79386]
[1779384424523,25.24,77840.59,0.1,-0.5275,0.0002,30.79386]
[1779384424529,25.24,77840.59,0.1,-0.5275,0.0002,30.79386]
[1779384424799,25.24,77828.95,0.1,-0.52987,0.0002,30.77605]
[1779384425806,25.24,77832.62,0.1,-0.52912,0.0002,30.78179]
[1779384428021,25.24,77837.75,0.1,-0.52808,0.0002,30.78962]
[1779384429408,25.24,77839.57,0.1,-0.52771,0.0002,30.79234]
[1779384432914,25.24,77831.42,0.1,-0.52937,0.0002,30.77991]
[1779384434156,25.24,77832.28,0.1,-0.5292,0.0002,30.78125]
[1779384438621,25.24,77833.05,0.1,-0.52904,0.0002,30.78244]
[1779384438649,25.24,77833.05,0.1,-0.52904,0.0002,30.78244]
[1779384438654,25.24,77833.05,0.1,-0.52904,0.0002,30.78244]
[1779384439185,25.24,77828.18,0.1,-0.53003,0.0002,30.77482]
[1779384440185,25.24,77826.86,0.1,-0.5303,0.0002,30.77273]
[1779384440849,25.24,77826.86,0.1,-0.5303,0.0002,30.77273]
[1779384440883,25.24,77826.86,0.1,-0.5303,0.0002,30.77273]
[1779384440933,25.24,77826.86,0.1,-0.5303,0.0002,30.77273]
[1779384440959,25.24,77826.86,0.1,-0.5303,0.0002,30.77273]
[1779384441299,25.24,77826.86,0.1,-0.5303,0.0002,30.77273]
[1779384441331,25.24,77826.86,0.1,-0.5303,0.0002,30.77273]
[1779384441904,25.24,77826.86,0.1,-0.5303,0.0002,30.77273]
[1779384441960,25.24,77855.78,0.1,-0.52441,0.0002,30.81547]
[1779384442199,25.24,77855.78,0.1,-0.52441,0.0002,30.81547]
[1779384442969,25.24,77857.17,0.1,-0.52412,0.0002,30.81736]
[1779384443879,25.24,77857.17,0.1,-0.52412,0.0002,30.81736]
[1779384444182,25.24,77857.32,0.1,-0.52409,0.0002,30.81756]
[1779384444269,25.24,77857.32,0.1,-0.52409,0.0002,30.81756]
[1779384444458,25.24,77857.32,0.1,-0.52409,0.0002,30.81756]
[1779384444858,25.24,77857.32,0.1,-0.52409,0.0002,30.81756]
[1779384444970,25.24,77857.32,0.1,-0.52409,0.0002,30.81756]
[1779384444984,25.24,77864.07,0.1,-0.52271,0.0002,30.82649]
[1779384445283,25.24,77864.07,0.1,-0.52271,0.0002,30.82649]
[1779384445504,25.24,77864.07,0.1,-0.52271,0.0002,30.82649]
[1779384445679,25.24,77864.07,0.1,-0.52271,0.0002,30.82649]
[1779384446018,25.24,77864.07,0.1,-0.52271,0.0002,30.82649]
[1779384446030,25.25,77876.75,0.1,-0.52013,0.0002,30.84226]
[1779384447022,25.24,77884.57,0.1,-0.51853,0.0002,30.85134]
[1779384447817,25.24,77884.57,0.1,-0.51853,0.0002,30.85134]
[1779384449171,25.24,77891.68,0.1,-0.51709,0.0002,30.85916]
[1779384449990,25.24,77891.68,0.1,-0.51709,0.0002,30.85916]
[1779384450018,25.24,77891.68,0.1,-0.51709,0.0002,30.85916]
[1779384451051,25.24,77876.98,0.1,-0.52009,0.0002,30.83954]
[1779384453315,25.24,77871.91,0.1,-0.52112,0.0002,30.8334]
[1779384454071,25.24,77868.91,0.1,-0.52173,0.0002,30.82967]
[1779384454793,25.24,77868.91,0.1,-0.52173,0.0002,30.82967]
[1779384454936,25.24,77868.91,0.1,-0.52173,0.0002,30.82967]
[1779384455215,25.24,77865.72,0.1,-0.52238,0.0002,30.82563]
[1779384455237,25.24,77865.72,0.1,-0.52238,0.0002,30.82563]
[1779384457530,25.24,77867.73,0.1,-0.52197,0.0002,30.82819]
[1779384458289,25.24,77867.73,0.1,-0.52197,0.0002,30.82819]
[1779384460457,25.24,77864.55,0.1,-0.52262,0.0002,30.82412]
[1779384461842,25.24,77863.14,0.1,-0.52291,0.0002,30.8223]
[1779384463772,25.25,77874.8,0.1,-0.52053,0.0002,30.83694]
[1779384468496,25.25,77875.93,0.1,-0.52029,0.0002,30.83832]
[1779384468623,25.25,77875.93,0.1,-0.52029,0.0002,30.83832]
[1779384469618,25.25,77875.12,0.1,-0.52045,0.0002,30.83735]
[1779384469720,25.25,77866.58,0.1,-0.5222,0.0002,30.82677]
[1779384475221,25.25,77864.78,0.1,-0.52256,0.0002,30.82446]
[1779384476906,25.25,77864.78,0.1,-0.52256,0.0002,30.82446]
[1779384478333,25.25,77863.64,0.1,-0.52279,0.0002,30.82299]
[1779384479578,25.25,77863.79,0.1,-0.52276,0.0002,30.82318]
[1779384479597,25.25,77853.7,0.1,-0.52482,0.0002,30.80969]
[1779384480995,25.25,77853.7,0.1,-0.52482,0.0002,30.80969]
[1779384481038,25.25,77853.7,0.1,-0.52482,0.0002,30.80969]
[1779384482594,25.25,77853.69,0.1,-0.52482,0.0002,30.80968]
[1779384485118,25.25,77856.07,0.1,-0.52434,0.0002,30.81294]
[1779384486147,25.25,77856.88,0.1,-0.52417,0.0002,30.81404]
[1779384486739,25.25,77856.88,0.1,-0.52417,0.0002,30.81404]
[1779384489605,25.25,77860.72,0.1,-0.52339,0.0002,30.81918]
[1779384493897,25.25,77867.94,0.1,-0.52192,0.0002,30.8285]
[1779384495184,25.26,77865.75,0.1,-0.52236,0.0002,30.82573]
[1779384495362,25.26,77865.75,0.1,-0.52236,0.0002,30.82573]
[1779384495510,25.26,77865.75,0.1,-0.52236,0.0002,30.82573]
[1779384497846,25.26,77865.47,0.1,-0.52242,0.0002,30.82537]
[1779384501351,25.26,77871.23,0.1,-0.52124,0.0002,30.83262]
[1779384501963,25.26,77871.23,0.1,-0.52124,0.0002,30.83262]
[1779384508285,25.25,77867.33,0.1,-0.52204,0.0002,30.82773]
[1779384513492,25.26,77866.22,0.1,-0.52227,0.0002,30.82335]
[1779384515593,25.26,77866.58,0.1,-0.52219,0.0002,30.82381]
[1779384515717,25.26,77866.58,0.1,-0.52219,0.0002,30.82381]
[1779384515860,25.26,77866.58,0.1,-0.52219,0.0002,30.82381]
[1779384515955,25.26,77866.61,0.1,-0.52219,0.0002,30.82385]
[1779384516197,25.26,77866.61,0.1,-0.52219,0.0002,30.82385]
[1779384516245,25.26,77866.61,0.1,-0.52219,0.0002,30.82385]
[1779384516329,25.26,77866.61,0.1,-0.52219,0.0002,30.82385]
[1779384516433,25.26,77866.61,0.1,-0.52219,0.0002,30.82385]
[1779384516777,25.26,77866.61,0.1,-0.52219,0.0002,30.82385]
[1779384516799,25.26,77866.61,0.1,-0.52219,0.0002,30.82385]
[1779384516856,25.26,77883.57,0.1,-0.51873,0.0002,30.84429]
[1779384517281,25.26,77883.57,0.1,-0.51873,0.0002,30.84429]
[1779384517975,25.26,77883.57,0.1,-0.51873,0.0002,30.84429]
[1779384518023,25.26,77883.57,0.1,-0.51873,0.0002,30.84429]
[1779384518118,25.26,77898.09,0.1,-0.51577,0.0002,30.85995]
[1779384518527,25.26,77904.43,0.1,-0.51448,0.0002,30.86626]
[1779384519317,25.26,77904.43,0.1,-0.51448,0.0002,30.86626]
[1779384520065,25.26,77912.05,0.1,-0.51292,0.0002,30.87341]
[1779384520695,25.26,77912.05,0.1,-0.51292,0.0002,30.87341]
[1779384520925,25.26,77912.05,0.1,-0.51292,0.0002,30.87341]
[1779384520944,25.26,77912.05,0.1,-0.51292,0.0002,30.87341]
[1779384521117,25.26,77912.05,0.1,-0.51292,0.0002,30.87341]
[1779384521118,25.26,77912.05,0.1,-0.51292,0.0002,30.87341]
[1779384522666,25.26,77913.65,0.1,-0.5126,0.0002,30.87485]
[1779384522777,25.26,77913.65,0.1,-0.5126,0.0002,30.87485]
[1779384524353,25.26,77912.35,0.1,-0.51286,0.0002,30.87369]
[1779384525499,25.26,77911.53,0.1,-0.51303,0.0002,30.87294]
[1779384525759,25.26,77911.53,0.1,-0.51303,0.0002,30.87294]
[1779384525832,25.26,77911.53,0.1,-0.51303,0.0002,30.87294]
[1779384526184,25.26,77911.27,0.1,-0.51308,0.0002,30.8727]
[1779384528314,25.26,77911.31,0.1,-0.51307,0.0002,30.87274]
[1779384528840,25.26,77911.31,0.1,-0.51307,0.0002,30.87274]
[1779384529843,25.26,77913.17,0.1,-0.51269,0.0002,30.87442]
[1779384533764,25.26,77917.59,0.1,-0.51179,0.0002,30.87832]
[1779384537786,25.26,77917.6,0.1,-0.51179,0.0002,30.87833]
[1779384541164,25.26,77920.23,0.1,-0.51125,0.0002,30.88057]
[1779384541375,25.26,77921.22,0.1,-0.51105,0.0002,30.8814]
[1779384541434,25.26,77921.22,0.1,-0.51105,0.0002,30.8814]
[1779384541689,25.26,77928.19,0.1,-0.50963,0.0002,30.88702]
[1779384542775,25.26,77928.19,0.1,-0.50963,0.0002,30.88702]
[1779384543850,25.26,77928.92,0.1,-0.50948,0.0002,30.88758]
[1779384545569,25.26,77932.34,0.1,-0.50878,0.0002,30.89018]
[1779384550752,25.26,77925.65,0.1,-0.51015,0.0002,30.88502]
[1779384555787,25.26,77923.68,0.1,-0.51055,0.0002,30.88343]
[1779384559168,25.26,77923.1,0.1,-0.51066,0.0002,30.88296]
[1779384560246,25.26,77922.17,0.1,-0.51085,0.0002,30.8822]
[1779384563203,25.26,77917.8,0.1,-0.51174,0.0002,30.87851]
[1779384563429,25.26,77916.5,0.1,-0.51201,0.0002,30.87738]
[1779384563642,25.26,77916.5,0.1,-0.51201,0.0002,30.87738]
[1779384564029,25.26,77916.5,0.1,-0.51201,0.0002,30.87738]
[1779384564102,25.26,77906.18,0.1,-0.51411,0.0002,30.86796]
[1779384567877,25.26,77903.46,0.1,-0.51467,0.0002,30.86534]
[1779384570046,25.26,77900.45,0.1,-0.51528,0.0002,30.86236]
[1779384573591,25.26,77901.0,0.1,-0.51517,0.0002,30.85993]
[1779384573789,25.26,77901.0,0.1,-0.51517,0.0002,30.85993]
[1779384573929,25.26,77901.0,0.1,-0.51517,0.0002,30.85993]
[1779384575132,25.26,77900.82,0.1,-0.51521,0.0002,30.85975]
[1779384579961,25.26,77908.58,0.1,-0.51363,0.0002,30.86725]
[1779384580339,25.26,77908.58,0.1,-0.51363,0.0002,30.86725]
[1779384581353,25.26,77909.42,0.1,-0.51345,0.0002,30.86803]
[1779384581975,25.26,77915.41,0.1,-0.51223,0.0002,30.87345]
[1779384582270,25.26,77915.41,0.1,-0.51223,0.0002,30.87345]
[1779384584606,25.26,77914.8,0.1,-0.51236,0.0002,30.87291]
[1779384588433,25.26,77915.73,0.1,-0.51217,0.0002,30.87373]
[1779384592577,25.27,77914.55,0.1,-0.51241,0.0002,30.87269]
[1779384593105,25.27,77914.55,0.1,-0.51241,0.0002,30.87269]
[1779384595553,25.27,77910.42,0.1,-0.51325,0.0002,30.86896]
[1779384596285,25.27,77909.51,0.1,-0.51343,0.0002,30.86812]
[1779384596646,25.27,77909.51,0.1,-0.51343,0.0002,30.86812]
[1779384596996,25.27,77909.51,0.1,-0.51343,0.0002,30.86812]
[1779384601905,25.27,77909.35,0.1,-0.51346,0.0002,30.86798]
[1779384602254,25.27,77909.35,0.1,-0.51346,0.0002,30.86798]
[1779384604540,25.27,77909.39,0.1,-0.51346,0.0002,30.86802]
[1779384605136,25.27,77917.6,0.1,-0.51178,0.0002,30.87537]
[1779384606293,25.27,77921.45,0.1,-0.511,0.0002,30.87863]
[1779384606365,25.27,77921.45,0.1,-0.511,0.0002,30.87863]
[1779384607176,25.27,77921.45,0.1,-0.511,0.0002,30.87863]
[1779384608676,25.27,77921.82,0.1,-0.51092,0.0002,30.87894]
[1779384608936,25.27,77921.82,0.1,-0.51092,0.0002,30.87894]
[1779384609538,25.27,77926.39,0.1,-0.50999,0.0002,30.88264]
[1779384609695,25.27,77926.39,0.1,-0.50999,0.0002,30.88264]
[1779384610019,25.27,77926.39,0.1,-0.50999,0.0002,30.88264]
[1779384612308,25.27,77932.05,0.1,-0.50883,0.0002,30.887]
[1779384616679,25.28,77932.65,0.1,-0.50871,0.0002,30.88745]
[1779384616983,25.28,77932.65,0.1,-0.50871,0.0002,30.88745]
[1779384619219,25.28,77932.12,0.1,-0.50882,0.0002,30.88706]
[1779384624284,25.28,77932.22,0.1,-0.50879,0.0002,30.88714]
[1779384626831,25.28,77929.92,0.1,-0.50926,0.0002,30.8854]
[1779384627110,25.28,77929.92,0.1,-0.50926,0.0002,30.8854]
[1779384627509,25.28,77929.16,0.1,-0.50941,0.0002,30.88482]
[1779384627586,25.28,77919.76,0.1,-0.51133,0.0002,30.87724]
[1779384628809,25.28,77919.76,0.1,-0.51133,0.0002,30.87724]
[1779384628836,25.28,77919.76,0.1,-0.51133,0.0002,30.87724]
[1779384630086,25.28,77915.18,0.1,-0.51226,0.0002,30.87329]
[1779384630155,25.28,77915.18,0.1,-0.51226,0.0002,30.87329]
[1779384630172,25.28,77915.18,0.1,-0.51226,0.0002,30.87329]
[1779384630270,25.28,77915.18,0.1,-0.51226,0.0002,30.87329]
[1779384630599,25.28,77916.04,0.1,-0.51209,0.0002,30.87405]
[1779384632392,25.28,77924.23,0.1,-0.51042,0.0002,30.87796]
[1779384633095,25.28,77924.23,0.1,-0.51042,0.0002,30.87796]
[1779384634852,25.29,77931.07,0.1,-0.50903,0.0002,30.8833]
[1779384635841,25.29,77931.5,0.1,-0.50894,0.0002,30.88362]
[1779384639925,25.29,77926.51,0.1,-0.50995,0.0002,30.87978]
[1779384639929,25.29,77926.51,0.1,-0.50995,0.0002,30.87978]
[1779384640111,25.29,77926.51,0.1,-0.50995,0.0002,30.87978]
[1779384640406,25.29,77918.01,0.1,-0.51169,0.0002,30.87278]
[1779384642971,25.29,77912.38,0.1,-0.51283,0.0002,30.86782]
[1779384642994,25.29,77912.38,0.1,-0.51283,0.0002,30.86782]
[1779384643014,25.29,77912.38,0.1,-0.51283,0.0002,30.86782]
[1779384643215,25.29,77909.75,0.1,-0.51337,0.0002,30.86541]
[1779384643428,25.29,77894.11,0.1,-0.51655,0.0002,30.84997]
[1779384644838,25.29,77894.11,0.1,-0.51655,0.0002,30.84997]
[1779384644877,25.29,77894.11,0.1,-0.51655,0.0002,30.84997]
[1779384644884,25.29,77894.11,0.1,-0.51655,0.0002,30.84997]
[1779384645124,25.29,77894.11,0.1,-0.51655,0.0002,30.84997]
[1779384645165,25.29,77891.24,0.1,-0.51714,0.0002,30.84692]
[1779384646604,25.29,77890.26,0.1,-0.51734,0.0002,30.84587]
[1779384648354,25.29,77891.4,0.1,-0.5171,0.0002,30.8471]
[1779384648432,25.29,77891.4,0.1,-0.5171,0.0002,30.8471]
[1779384649095,25.29,77893.33,0.1,-0.51671,0.0002,30.84915]
[1779384650876,25.29,77897.13,0.1,-0.51594,0.0002,30.85311]
[1779384650943,25.29,77897.13,0.1,-0.51594,0.0002,30.85311]
[1779384650946,25.29,77899.41,0.1,-0.51547,0.0002,30.85543]
[1779384652491,25.29,77906.94,0.1,-0.51394,0.0002,30.86279]
[1779384654115,25.29,77906.94,0.1,-0.51394,0.0002,30.86279]
[1779384659329,25.29,77905.4,0.1,-0.51425,0.0002,30.86133]
[1779384660649,25.29,77903.17,0.1,-0.5147,0.0002,30.85917]
[1779384663324,25.29,77902.79,0.1,-0.51478,0.0002,30.8588]
[1779384663690,25.29,77903.09,0.1,-0.51472,0.0002,30.85909]
[1779384664014,25.29,77903.09,0.1,-0.51472,0.0002,30.85909]
[1779384665585,25.29,77895.11,0.1,-0.51634,0.0002,30.85104]
[1779384666834,25.29,77895.11,0.1,-0.51634,0.0002,30.85104]
[1779384666842,25.29,77895.11,0.1,-0.51634,0.0002,30.85104]
[1779384667032,25.29,77895.11,0.1,-0.51634,0.0002,30.85104]
[1779384668499,25.29,77894.36,0.1,-0.5165,0.0002,30.85026]
[1779384668556,25.29,77894.36,0.1,-0.5165,0.0002,30.85026]
[1779384669398,25.29,77896.47,0.1,-0.51606,0.0002,30.85245]
[1779384669613,25.3,77902.67,0.1,-0.5148,0.0002,30.85869]
[1779384673025,25.3,77903.94,0.1,-0.51454,0.0002,30.85993]
[1779384673332,25.3,77903.94,0.1,-0.51454,0.0002,30.85993]
[1779384679685,25.3,77899.69,0.1,-0.5154,0.0002,30.85575]
[1779384683782,25.3,77904.8,0.1,-0.51436,0.0002,30.86078]
[1779384684662,25.3,77905.3,0.1,-0.51426,0.0002,30.86126]
[1779384684681,25.3,77905.3,0.1,-0.51426,0.0002,30.86126]
[1779384684731,25.3,77905.3,0.1,-0.51426,0.0002,30.86126]
[1779384685053,25.3,77905.3,0.1,-0.51426,0.0002,30.86126]
[1779384685115,25.3,77917.96,0.1,-0.51168,0.0002,30.87276]
[1779384686734,25.3,77921.3,0.1,-0.511,0.0002,30.87559]
[1779384687402,25.3,77921.3,0.1,-0.511,0.0002,30.87559]
[1779384687437,25.3,77921.3,0.1,-0.511,0.0002,30.87559]
[1779384687652,25.3,77921.3,0.1,-0.511,0.0002,30.87559]
[1779384687712,25.3,77921.3,0.1,-0.511,0.0002,30.87559]
[1779384689491,25.31,77927.01,0.1,-0.50984,0.0002,30.8802]
[1779384694794,25.32,77931.29,0.1,-0.50895,0.0002,30.88054]
[1779384696922,25.32,77929.63,0.1,-0.50929,0.0002,30.87928]
[1779384697059,25.32,77929.63,0.1,-0.50929,0.0002,30.87928]
[1779384697081,25.32,77929.63,0.1,-0.50929,0.0002,30.87928]
[1779384697564,25.33,77932.36,0.1,-0.50874,0.0002,30.88133]
[1779384697589,25.33,77932.36,0.1,-0.50874,0.0002,30.88133]
[1779384697630,25.33,77932.36,0.1,-0.50874,0.0002,30.88133]
[1779384697741,25.33,77932.36,0.1,-0.50874,0.0002,30.88133]
[1779384697906,25.33,77932.36,0.1,-0.50874,0.0002,30.88133]
[1779384698267,25.33,77932.36,0.1,-0.50874,0.0002,30.88133]
[1779384698359,25.33,77932.36,0.1,-0.50874,0.0002,30.88133]
[1779384698334,25.33,77946.91,0.1,-0.50578,0.0002,30.89127]
[1779384699069,25.33,77946.91,0.1,-0.50578,0.0002,30.89127]
[1779384699116,25.33,77960.98,0.1,-0.50291,0.0002,30.89926]
[1779384701190,25.33,77962.7,0.1,-0.50256,0.0002,30.90013]
[1779384701285,25.33,77963.81,0.1,-0.50234,0.0002,30.90068]
[1779384702254,25.33,77963.81,0.1,-0.50234,0.0002,30.90068]
[1779384702272,25.33,77964.05,0.1,-0.50229,0.0002,30.90079]
[1779384705819,25.33,77963.02,0.1,-0.5025,0.0002,30.90029]
[1779384705879,25.33,77962.42,0.1,-0.50262,0.0002,30.89999]
[1779384710914,25.34,77959.73,0.1,-0.50316,0.0002,30.89862]
[1779384712784,25.34,77960.47,0.1,-0.50301,0.0002,30.899]
[1779384712928,25.34,77960.54,0.1,-0.503,0.0002,30.89904]
[1779384713696,25.34,77960.54,0.1,-0.503,0.0002,30.89904]
[1779384714638,25.34,77961.52,0.1,-0.5028,0.0002,30.89954]
[1779384716693,25.34,77962.32,0.1,-0.50263,0.0002,30.89994]
[1779384717067,25.34,77962.32,0.1,-0.50263,0.0002,30.89994]
[1779384718578,25.34,77962.05,0.1,-0.50269,0.0002,30.89981]
[1779384718788,25.34,77962.05,0.1,-0.50269,0.0002,30.89981]
[1779384718970,25.34,77961.71,0.1,-0.50276,0.0002,30.89964]
[1779384722538,25.35,77961.48,0.1,-0.5028,0.0002,30.89952]
[1779384722612,25.35,77961.48,0.1,-0.5028,0.0002,30.89952]
[1779384722795,25.35,77961.48,0.1,-0.5028,0.0002,30.89952]
[1779384722998,25.35,77960.14,0.1,-0.50307,0.0002,30.89883]
[1779384728033,25.35,77961.79,0.1,-0.50274,0.0002,30.89968]
[1779384732443,25.35,77960.94,0.1,-0.50291,0.0002,30.89924]
[1779384736382,25.35,77962.93,0.1,-0.50251,0.0002,30.90025]
[1779384738947,25.35,77962.84,0.1,-0.50253,0.0002,30.9002]
[1779384739376,25.35,77962.84,0.1,-0.50253,0.0002,30.9002]
[1779384740119,25.35,77944.78,0.1,-0.5062,0.0002,30.88994]
[1779384742133,25.35,77940.89,0.1,-0.50699,0.0002,30.88738]
[1779384745163,25.35,77949.05,0.1,-0.50533,0.0002,30.8926]
[1779384746968,25.35,77954.56,0.1,-0.50421,0.0002,30.89582]
[1779384748507,25.35,77959.97,0.1,-0.50311,0.0002,30.89874]
[1779384748647,25.35,77959.97,0.1,-0.50311,0.0002,30.89874]
[1779384749960,25.34,77959.99,0.1,-0.50311,0.0002,30.89876]
[1779384750215,25.34,77959.99,0.1,-0.50311,0.0002,30.89876]
[1779384750644,25.35,77961.17,0.1,-0.50287,0.0002,30.89936]
[1779384751206,25.35,77961.85,0.1,-0.50273,0.0002,30.89673]
[1779384751816,25.35,77961.85,0.1,-0.50273,0.0002,30.89673]
[1779384752022,25.35,77961.85,0.1,-0.50273,0.0002,30.89673]
[1779384752076,25.35,77961.85,0.1,-0.50273,0.0002,30.89673]
[1779384752218,25.35,77972.54,0.1,-0.50056,0.0002,30.90166]
[1779384753022,25.35,77972.54,0.1,-0.50056,0.0002,30.90166]
[1779384753199,25.35,77972.54,0.1,-0.50056,0.0002,30.90166]
[1779384753271,25.35,77972.54,0.1,-0.50056,0.0002,30.90166]
[1779384753306,25.35,77972.54,0.1,-0.50056,0.0002,30.90166]
[1779384753373,25.35,77972.54,0.1,-0.50056,0.0002,30.90166]
[1779384753335,25.35,77973.1,0.1,-0.50044,0.0002,30.90189]
[1779384754014,25.35,77973.1,0.1,-0.50044,0.0002,30.90189]
[1779384756130,25.34,77972.31,0.1,-0.5006,0.0002,30.90156]
[1779384758958,25.34,77965.41,0.1,-0.50201,0.0002,30.89847]
[1779384760486,25.34,77961.38,0.1,-0.50283,0.0002,30.89649]
[1779384761429,25.34,77961.38,0.1,-0.50283,0.0002,30.89649]
[1779384761279,25.34,77971.99,0.1,-0.50067,0.0002,30.90143]
[1779384761473,25.34,77971.99,0.1,-0.50067,0.0002,30.90143]
[1779384762095,25.34,77971.99,0.1,-0.50067,0.0002,30.90143]
[1779384762317,25.34,77963.56,0.1,-0.50238,0.0002,30.89758]
[1779384763329,25.34,77963.56,0.1,-0.50238,0.0002,30.89758]
[1779384763341,25.34,77940.42,0.1,-0.50709,0.0002,30.88408]
[1779384764285,25.34,77940.42,0.1,-0.50709,0.0002,30.88408]
[1779384764300,25.34,77934.33,0.1,-0.50832,0.0002,30.87982]
[1779384764568,25.34,77934.33,0.1,-0.50832,0.0002,30.87982]
[1779384765210,25.34,77934.33,0.1,-0.50832,0.0002,30.87982]
[1779384765634,25.34,77934.26,0.1,-0.50834,0.0002,30.87977]
[1779384765860,25.34,77934.26,0.1,-0.50834,0.0002,30.87977]
[1779384765896,25.34,77934.26,0.1,-0.50834,0.0002,30.87977]
[1779384765922,25.34,77934.26,0.1,-0.50834,0.0002,30.87977]
[1779384766407,25.34,77934.26,0.1,-0.50834,0.0002,30.87977]
[1779384767289,25.34,77931.09,0.1,-0.50898,0.0002,30.87743]
[1779384770787,25.35,77933.27,0.1,-0.50854,0.0002,30.87905]
[1779384770791,25.35,77933.27,0.1,-0.50854,0.0002,30.87905]
[1779384771211,25.35,77933.27,0.1,-0.50854,0.0002,30.87905]
[1779384771222,25.35,77933.27,0.1,-0.50854,0.0002,30.87905]
[1779384771351,25.35,77926.05,0.1,-0.51001,0.0002,30.87355]
[1779384772771,25.35,77922.6,0.1,-0.51071,0.0002,30.87077]
[1779384773119,25.35,77922.6,0.1,-0.51071,0.0002,30.87077]
[1779384773361,25.35,77922.6,0.1,-0.51071,0.0002,30.87077]
[1779384774414,25.35,77924.63,0.1,-0.51029,0.0002,30.87242]
[1779384775072,25.35,77925.57,0.1,-0.5101,0.0002,30.87317]
[1779384775889,25.35,77927.94,0.1,-0.50962,0.0002,30.87503]
[1779384776526,25.35,77923.91,0.1,-0.51044,0.0002,30.87184]
[1779384777597,25.35,77923.53,0.1,-0.51052,0.0002,30.87154]
[1779384777626,25.35,77923.53,0.1,-0.51052,0.0002,30.87154]
[1779384777635,25.35,77923.53,0.1,-0.51052,0.0002,30.87154]
[1779384778312,25.35,77923.53,0.1,-0.51052,0.0002,30.87154]
[1779384778339,25.35,77923.53,0.1,-0.51052,0.0002,30.87154]
[1779384778894,25.35,77923.36,0.1,-0.51055,0.0002,30.8714]
[1779384778993,25.35,77923.36,0.1,-0.51055,0.0002,30.8714]
[1779384784443,25.35,77922.94,0.1,-0.51063,0.0002,30.87106]
[1779384786397,25.35,77922.85,0.1,-0.51065,0.0002,30.87099]
[1779384786429,25.35,77922.85,0.1,-0.51065,0.0002,30.87099]
[1779384787463,25.35,77930.9,0.1,-0.50901,0.0002,30.8773]
[1779384792343,25.35,77928.84,0.1,-0.50943,0.0002,30.87574]
[1779384793304,25.35,77929.4,0.1,-0.50932,0.0002,30.87617]
[1779384793479,25.35,77929.35,0.1,-0.50933,0.0002,30.87613]
[1779384793782,25.35,77929.35,0.1,-0.50933,0.0002,30.87613]
[1779384793830,25.35,77929.35,0.1,-0.50933,0.0002,30.87613]
[1779384794922,25.35,77923.95,0.1,-0.51043,0.0002,30.87188]
[1779384794980,25.35,77914.3,0.1,-0.51239,0.0002,30.86372]
[1779384796611,25.35,77916.92,0.1,-0.51185,0.0002,30.86601]
[1779384796845,25.35,77916.92,0.1,-0.51185,0.0002,30.86601]
[1779384797558,25.35,77919.86,0.1,-0.51126,0.0002,30.86852]
[1779384797667,25.35,77919.86,0.1,-0.51126,0.0002,30.86852]
[1779384799090,25.36,77925.68,0.1,-0.51007,0.0002,30.87327]
[1779384800043,25.36,77924.0,0.1,-0.51041,0.0002,30.87193]
[1779384800064,25.36,77924.0,0.1,-0.51041,0.0002,30.87193]
[1779384800131,25.36,77924.0,0.1,-0.51041,0.0002,30.87193]
[1779384800221,25.36,77924.0,0.1,-0.51041,0.0002,30.87193]
[1779384800412,25.36,77924.0,0.1,-0.51041,0.0002,30.87193]
[1779384800597,25.36,77922.03,0.1,-0.51081,0.0002,30.87032]
[1779384800729,25.36,77922.03,0.1,-0.51081,0.0002,30.87032]
[1779384800853,25.36,77922.03,0.1,-0.51081,0.0002,30.87032]
[1779384801020,25.36,77922.03,0.1,-0.51081,0.0002,30.87032]
[1779384801339,25.36,77922.03,0.1,-0.51081,0.0002,30.87032]
[1779384801418,25.36,77890.33,0.1,-0.51725,0.0002,30.84023]
[1779384801925,25.36,77890.33,0.1,-0.51725,0.0002,30.84023]
[1779384802009,25.36,77890.33,0.1,-0.51725,0.0002,30.84023]
[1779384802320,25.36,77890.33,0.1,-0.51725,0.0002,30.84023]
[1779384802345,25.36,77890.33,0.1,-0.51725,0.0002,30.84023]
[1779384802399,25.36,77876.46,0.1,-0.52007,0.0002,30.82455]
[1779384802667,25.36,77876.46,0.1,-0.52007,0.0002,30.82455]
[1779384803025,25.36,77881.12,0.1,-0.51912,0.0002,30.82999]
[1779384803667,25.36,77881.12,0.1,-0.51912,0.0002,30.82999]
[1779384803670,25.36,77881.12,0.1,-0.51912,0.0002,30.82999]
[1779384804016,25.36,77881.12,0.1,-0.51912,0.0002,30.82999]
[1779384804093,25.36,77882.67,0.1,-0.51881,0.0002,30.83176]
[1779384804564,25.36,77882.67,0.1,-0.51881,0.0002,30.83176]
[1779384805056,25.36,77882.67,0.1,-0.51881,0.0002,30.83176]
[1779384805279,25.36,77882.67,0.1,-0.51881,0.0002,30.83176]
[1779384805376,25.36,77882.67,0.1,-0.51881,0.0002,30.83176]
[1779384805472,25.36,77892.53,0.1,-0.5168,0.0002,30.84259]
[1779384805639,25.36,77892.53,0.1,-0.5168,0.0002,30.84259]
[1779384806744,25.36,77895.72,0.1,-0.51616,0.0002,30.84592]
[1779384806766,25.36,77895.72,0.1,-0.51616,0.0002,30.84592]
[1779384807109,25.36,77895.72,0.1,-0.51616,0.0002,30.84592]
[1779384807456,25.36,77890.89,0.1,-0.51714,0.0002,30.84084]
[1779384807934,25.36,77890.89,0.1,-0.51714,0.0002,30.84084]
[1779384807950,25.36,77890.89,0.1,-0.51714,0.0002,30.84084]
[1779384808366,25.36,77890.89,0.1,-0.51714,0.0002,30.84084]
[1779384808464,25.36,77887.21,0.1,-0.51788,0.0002,30.83685]
[1779384808688,25.36,77887.21,0.1,-0.51788,0.0002,30.83685]
[1779384809467,25.36,77887.61,0.1,-0.5178,0.0002,30.83729]
[1779384811546,25.36,77883.82,0.1,-0.51858,0.0002,30.83009]
[1779384811846,25.36,77883.82,0.1,-0.51858,0.0002,30.83009]
[1779384813102,25.36,77881.46,0.1,-0.51905,0.0002,30.82741]
[1779384813121,25.36,77881.46,0.1,-0.51905,0.0002,30.82741]
[1779384813165,25.36,77873.4,0.1,-0.52069,0.0002,30.8179]
[1779384813536,25.36,77873.4,0.1,-0.52069,0.0002,30.8179]
[1779384814333,25.36,77873.4,0.1,-0.52069,0.0002,30.8179]
[1779384814357,25.36,77858.28,0.1,-0.52376,0.0002,30.79868]
[1779384814943,25.36,77858.28,0.1,-0.52376,0.0002,30.79868]
[1779384815032,25.36,77858.28,0.1,-0.52376,0.0002,30.79868]
[1779384815096,25.36,77858.28,0.1,-0.52376,0.0002,30.79868]
[1779384815237,25.36,77858.28,0.1,-0.52376,0.0002,30.79868]
[1779384815264,25.36,77858.28,0.1,-0.52376,0.0002,30.79868]
[1779384815318,25.36,77841.1,0.1,-0.52725,0.0002,30.77463]
[1779384815822,25.36,77841.1,0.1,-0.52725,0.0002,30.77463]
[1779384816070,25.36,77841.1,0.1,-0.52725,0.0002,30.77463]
[1779384816085,25.36,77841.1,0.1,-0.52725,0.0002,30.77463]
[1779384816125,25.36,77841.1,0.1,-0.52725,0.0002,30.77463]
[1779384816306,25.36,77822.14,0.1,-0.5311,0.0002,30.74536]
[1779384816754,25.36,77822.14,0.1,-0.5311,0.0002,30.74536]
[1779384817423,25.36,77813.32,0.1,-0.53289,0.0002,30.73077]
[1779384818436,25.36,77813.32,0.1,-0.53289,0.0002,30.73077]
[1779384818793,25.36,77812.15,0.1,-0.53313,0.0002,30.72879]
[1779384820998,25.36,77814.36,0.1,-0.53268,0.0002,30.73253]
[1779384821435,25.36,77814.36,0.1,-0.53268,0.0002,30.73253]
[1779384822014,25.36,77813.48,0.1,-0.53285,0.0002,30.73105]
[1779384823265,25.36,77813.65,0.1,-0.53282,0.0002,30.73134]
[1779384824794,25.36,77811.67,0.1,-0.53322,0.0002,30.72798]
[1779384828778,25.36,77822.17,0.1,-0.5311,0.0002,30.74538]
[1779384830413,25.36,77822.17,0.1,-0.5311,0.0002,30.74538]
[1779384833643,25.36,77823.73,0.1,-0.53078,0.0002,30.74789]
[1779384833660,25.36,77823.73,0.1,-0.53078,0.0002,30.74789]
[1779384834350,25.36,77823.73,0.1,-0.53078,0.0002,30.74789]
[1779384834382,25.35,77827.98,0.1,-0.52992,0.0002,30.75464]
[1779384834599,25.35,77827.98,0.1,-0.52992,0.0002,30.75464]
[1779384834820,25.35,77834.22,0.1,-0.52865,0.0002,30.7643]
[1779384836555,25.35,77836.48,0.1,-0.5282,0.0002,30.76772]
[1779384836574,25.35,77836.48,0.1,-0.5282,0.0002,30.76772]
[1779384837608,25.35,77830.97,0.1,-0.52932,0.0002,30.7593]
[1779384837630,25.35,77830.97,0.1,-0.52932,0.0002,30.7593]
[1779384837820,25.35,77830.97,0.1,-0.52932,0.0002,30.7593]
[1779384838015,25.35,77830.97,0.1,-0.52932,0.0002,30.7593]
[1779384838305,25.35,77830.97,0.1,-0.52932,0.0002,30.7593]
[1779384838335,25.35,77830.97,0.1,-0.52932,0.0002,30.7593]
[1779384838406,25.35,77813.7,0.1,-0.53282,0.0002,30.73136]
[1779384839014,25.35,77813.7,0.1,-0.53282,0.0002,30.73136]
[1779384840303,25.35,77810.26,0.1,-0.53352,0.0002,30.72551]
[1779384840469,25.35,77810.92,0.1,-0.53338,0.0002,30.72665]
[1779384840928,25.35,77810.92,0.1,-0.53338,0.0002,30.72665]
[1779384843210,25.35,77805.65,0.1,-0.53445,0.0002,30.71753]
[1779384843291,25.35,77805.65,0.1,-0.53445,0.0002,30.71753]
[1779384843444,25.35,77805.65,0.1,-0.53445,0.0002,30.71753]
[1779384843458,25.35,77806.79,0.1,-0.53422,0.0002,30.71952]
[1779384843599,25.35,77806.79,0.1,-0.53422,0.0002,30.71952]
[1779384844021,25.35,77806.79,0.1,-0.53422,0.0002,30.71952]
[1779384844890,25.35,77819.54,0.1,-0.53163,0.0002,30.74108]
[1779384848961,25.35,77823.2,0.1,-0.53089,0.0002,30.74703]
[1779384852093,25.35,77820.83,0.1,-0.53137,0.0002,30.74319]
[1779384852412,25.35,77820.83,0.1,-0.53137,0.0002,30.74319]
[1779384852505,25.35,77819.65,0.1,-0.53161,0.0002,30.74126]
[1779384852620,25.35,77819.65,0.1,-0.53161,0.0002,30.74126]
[1779384853105,25.35,77819.65,0.1,-0.53161,0.0002,30.74126]
[1779384853146,25.35,77811.04,0.1,-0.53336,0.0002,30.72685]
[1779384857794,25.35,77806.01,0.1,-0.53438,0.0002,30.71815]
[1779384857981,25.35,77805.38,0.1,-0.53451,0.0002,30.71705]
[1779384859788,25.35,77806.74,0.1,-0.53423,0.0002,30.71943]
[1779384859995,25.35,77806.36,0.1,-0.53431,0.0002,30.71877]
[1779384861070,25.35,77806.36,0.1,-0.53431,0.0002,30.71877]
[1779384861139,25.35,77806.36,0.1,-0.53431,0.0002,30.71877]
[1779384861156,25.35,77806.36,0.1,-0.53431,0.0002,30.71877]
[1779384861164,25.35,77806.36,0.1,-0.53431,0.0002,30.71877]
[1779384862333,25.35,77804.87,0.1,-0.53461,0.0002,30.71616]
[1779384862435,25.35,77799.47,0.1,-0.53571,0.0002,30.70656]
[1779384863028,25.35,77799.47,0.1,-0.53571,0.0002,30.70656]
[1779384863204,25.35,77799.47,0.1,-0.53571,0.0002,30.70656]
[1779384863273,25.35,77813.74,0.1,-0.53281,0.0002,30.73143]
[1779384864062,25.35,77813.74,0.1,-0.53281,0.0002,30.73143]
[1779384864172,25.35,77813.74,0.1,-0.53281,0.0002,30.73143]
[1779384864548,25.35,77813.74,0.1,-0.53281,0.0002,30.73143]
[1779384864551,25.35,77822.35,0.1,-0.53106,0.0002,30.74565]
[1779384864648,25.35,77822.35,0.1,-0.53106,0.0002,30.74565]
[1779384865258,25.35,77829.09,0.1,-0.5297,0.0002,30.75638]
[1779384865995,25.35,77829.09,0.1,-0.5297,0.0002,30.75638]
[1779384866374,25.35,77829.09,0.1,-0.5297,0.0002,30.75638]
[1779384866508,25.35,77829.09,0.1,-0.5297,0.0002,30.75638]
[1779384867105,25.35,77830.73,0.1,-0.52936,0.0002,30.75893]
[1779384867255,25.35,77830.73,0.1,-0.52936,0.0002,30.75893]
[1779384867510,25.35,77830.73,0.1,-0.52936,0.0002,30.75893]
[1779384867288,25.35,77842.59,0.1,-0.52696,0.0002,30.77677]
[1779384868381,25.35,77853.47,0.1,-0.52475,0.0002,30.79215]
[1779384869145,25.35,77853.47,0.1,-0.52475,0.0002,30.79215]
[1779384872926,25.36,77856.56,0.1,-0.52412,0.0002,30.79337]
[1779384873000,25.36,77856.56,0.1,-0.52412,0.0002,30.79337]
[1779384873010,25.36,77856.56,0.1,-0.52412,0.0002,30.79337]
[1779384874473,25.36,77858.88,0.1,-0.52365,0.0002,30.79647]
[1779384874538,25.36,77864.75,0.1,-0.52246,0.0002,30.80412]
[1779384875512,25.36,77864.75,0.1,-0.52246,0.0002,30.80412]
[1779384875603,25.36,77864.85,0.1,-0.52244,0.0002,30.80425]
[1779384875764,25.36,77864.85,0.1,-0.52244,0.0002,30.80425]
[1779384878876,25.36,77857.38,0.1,-0.52395,0.0002,30.79447]
[1779384880745,25.36,77851.43,0.1,-0.52516,0.0002,30.78637]
[1779384880770,25.36,77851.43,0.1,-0.52516,0.0002,30.78637]
[1779384881139,25.36,77851.43,0.1,-0.52516,0.0002,30.78637]
[1779384882691,25.36,77850.03,0.1,-0.52545,0.0002,30.78442]
[1779384886013,25.36,77843.79,0.1,-0.52671,0.0002,30.77555]
[1779384886185,25.36,77835.32,0.1,-0.52843,0.0002,30.763]
[1779384888399,25.36,77832.87,0.1,-0.52893,0.0002,30.75927]
[1779384890213,25.36,77845.82,0.1,-0.5263,0.0002,30.77846]
[1779384892014,25.36,77845.26,0.1,-0.52641,0.0002,30.77766]
[1779384892166,25.36,77845.26,0.1,-0.52641,0.0002,30.77766]
[1779384893234,25.36,77855.11,0.1,-0.52441,0.0002,30.79142]
[1779384895425,25.36,77857.64,0.1,-0.5239,0.0002,30.79483]
[1779384895659,25.36,77856.57,0.1,-0.52412,0.0002,30.7934]
[1779384900056,25.36,77863.14,0.1,-0.52278,0.0002,30.80206]
[1779384900148,25.36,77863.14,0.1,-0.52278,0.0002,30.80206]
[1779384900560,25.36,77863.14,0.1,-0.52278,0.0002,30.80206]
[1779384905318,25.36,77869.01,0.1,-0.52159,0.0002,30.80951]
[1779384907219,25.36,77868.58,0.1,-0.52168,0.0002,30.80897]
[1779384907322,25.36,77868.58,0.1,-0.52168,0.0002,30.80897]
[1779384907416,25.36,77868.58,0.1,-0.52168,0.0002,30.80897]
[1779384907477,25.36,77868.4,0.1,-0.52171,0.0002,30.80875]
[1779384907715,25.36,77868.4,0.1,-0.52171,0.0002,30.80875]
[1779384907775,25.36,77868.4,0.1,-0.52171,0.0002,30.80875]
[1779384907959,25.36,77868.4,0.1,-0.52171,0.0002,30.80875]
[1779384908342,25.36,77883.03,0.1,-0.51874,0.0002,30.8262]
[1779384909015,25.36,77883.03,0.1,-0.51874,0.0002,30.8262]
[1779384909159,25.36,77883.03,0.1,-0.51874,0.0002,30.8262]
[1779384909432,25.36,77883.03,0.1,-0.51874,0.0002,30.8262]
[1779384909553,25.36,77883.03,0.1,-0.51874,0.0002,30.8262]
[1779384909598,25.36,77898.46,0.1,-0.51561,0.0002,30.84275]
[1779384910495,25.36,77898.46,0.1,-0.51561,0.0002,30.84275]
[1779384910522,25.36,77898.46,0.1,-0.51561,0.0002,30.84275]
[1779384910559,25.36,77905.59,0.1,-0.51416,0.0002,30.84976]
[1779384912672,25.36,77909.67,0.1,-0.51333,0.0002,30.85358]
[1779384913368,25.36,77909.67,0.1,-0.51333,0.0002,30.85358]
[1779384913482,25.36,77909.67,0.1,-0.51333,0.0002,30.85358]
[1779384914354,25.36,77910.19,0.1,-0.51322,0.0002,30.85406]
[1779384914364,25.36,77910.19,0.1,-0.51322,0.0002,30.85406]
[1779384914488,25.36,77910.19,0.1,-0.51322,0.0002,30.85406]
[1779384915376,25.36,77905.33,0.1,-0.51421,0.0002,30.84951]
[1779384917779,25.35,77909.63,0.1,-0.51334,0.0002,30.85354]
[1779384917801,25.35,77909.63,0.1,-0.51334,0.0002,30.85354]
[1779384917880,25.35,77909.63,0.1,-0.51334,0.0002,30.85354]
[1779384918108,25.35,77909.63,0.1,-0.51334,0.0002,30.85354]
[1779384918157,25.35,77909.63,0.1,-0.51334,0.0002,30.85354]
[1779384918851,25.35,77909.86,0.1,-0.51329,0.0002,30.85375]
[1779384921064,25.35,77914.67,0.1,-0.51232,0.0002,30.85809]
[1779384921484,25.35,77914.67,0.1,-0.51232,0.0002,30.85809]
[1779384921508,25.35,77921.88,0.1,-0.51085,0.0002,30.86424]
[1779384922117,25.35,77921.88,0.1,-0.51085,0.0002,30.86424]
[1779384922439,25.35,77921.88,0.1,-0.51085,0.0002,30.86424]
[1779384923558,25.35,77918.46,0.1,-0.51155,0.0002,30.86137]
[1779384923739,25.35,77917.15,0.1,-0.51181,0.0002,30.86025]
[1779384924198,25.35,77917.15,0.1,-0.51181,0.0002,30.86025]
[1779384924931,25.35,77918.24,0.1,-0.51159,0.0002,30.86118]
[1779384924932,25.35,77918.24,0.1,-0.51159,0.0002,30.86118]
[1779384925241,25.35,77918.24,0.1,-0.51159,0.0002,30.86118]
[1779384925377,25.35,77918.24,0.1,-0.51159,0.0002,30.86118]
[1779384925481,25.35,77918.24,0.1,-0.51159,0.0002,30.86118]
[1779384925513,25.35,77918.24,0.1,-0.51159,0.0002,30.86118]
[1779384925580,25.35,77904.75,0.1,-0.51433,0.0002,30.84895]
[1779384926441,25.35,77904.75,0.1,-0.51433,0.0002,30.84895]
[1779384927485,25.35,77917.69,0.1,-0.5117,0.0002,30.86071]
[1779384928617,25.35,77917.69,0.1,-0.5117,0.0002,30.86071]
[1779384929058,25.35,77918.51,0.1,-0.51153,0.0002,30.86141]
[1779384929364,25.35,77918.51,0.1,-0.51153,0.0002,30.86141]
[1779384929518,25.35,77910.03,0.1,-0.51326,0.0002,30.85391]
[1779384929644,25.35,77910.03,0.1,-0.51326,0.0002,30.85391]
[1779384929727,25.35,77910.03,0.1,-0.51326,0.0002,30.85391]
[1779384930286,25.35,77910.03,0.1,-0.51326,0.0002,30.85391]
[1779384931108,25.35,77905.89,0.1,-0.5141,0.0002,30.85004]
[1779384932921,25.35,77904.29,0.1,-0.51443,0.0002,30.84552]
[1779384934973,25.35,77906.4,0.1,-0.514,0.0002,30.84754]
[1779384936317,25.35,77906.71,0.1,-0.51394,0.0002,30.84783]
[1779384936550,25.35,77912.88,0.1,-0.51268,0.0002,30.85351]
[1779384937147,25.35,77912.88,0.1,-0.51268,0.0002,30.85351]
[1779384940240,25.35,77919.11,0.1,-0.51142,0.0002,30.85894]
[1779384940579,25.35,77912.92,0.1,-0.51267,0.0002,30.85355]
[1779384942532,25.35,77913.16,0.1,-0.51262,0.0002,30.85376]
[1779384942849,25.35,77914.2,0.1,-0.51241,0.0002,30.85469]
[1779384942889,25.35,77914.2,0.1,-0.51241,0.0002,30.85469]
[1779384942911,25.35,77914.2,0.1,-0.51241,0.0002,30.85469]
[1779384943082,25.35,77914.2,0.1,-0.51241,0.0002,30.85469]
[1779384943620,25.35,77914.2,0.1,-0.51241,0.0002,30.85469]
[1779384943600,25.35,77905.5,0.1,-0.51418,0.0002,30.84668]
[1779384945277,25.35,77904.5,0.1,-0.51439,0.0002,30.84572]
[1779384947971,25.35,77907.76,0.1,-0.51372,0.0002,30.84882]
[1779384949000,25.35,77908.6,0.1,-0.51355,0.0002,30.8496]
[1779384949223,25.35,77908.6,0.1,-0.51355,0.0002,30.8496]
[1779384950034,25.35,77910.29,0.1,-0.51321,0.0002,30.85117]
[1779384952301,25.35,77910.43,0.1,-0.51318,0.0002,30.85129]
[1779384953013,25.35,77909.92,0.1,-0.51328,0.0002,30.85083]
[1779384958707,25.35,77911.54,0.1,-0.51295,0.0002,30.85231]
[1779384963742,25.35,77909.73,0.1,-0.51332,0.0002,30.85065]
[1779384966509,25.35,77909.84,0.1,-0.5133,0.0002,30.85075]
[1779384967573,25.35,77910.3,0.1,-0.51321,0.0002,30.85117]
[1779384967763,25.35,77906.81,0.1,-0.51392,0.0002,30.84793]
[1779384967772,25.35,77914.74,0.1,-0.5123,0.0002,30.85516]
[1779384971310,25.35,77916.88,0.1,-0.51187,0.0002,30.85703]
[1779384976836,25.35,77917.13,0.1,-0.51182,0.0002,30.85725]
[1779384978313,25.35,77917.13,0.1,-0.51182,0.0002,30.85725]
[1779384986928,25.35,77915.83,0.1,-0.51209,0.0002,30.85611]
[1779384990368,25.35,77915.06,0.1,-0.51224,0.0002,30.85544]
[1779384992887,25.35,77916.41,0.1,-0.51197,0.0002,30.85363]
[1779384994013,25.35,77915.57,0.1,-0.51214,0.0002,30.8529]
[1779384995249,25.35,77912.53,0.1,-0.51276,0.0002,30.8502]
[1779384998832,25.35,77902.97,0.1,-0.5147,0.0002,30.84124]
[1779384998853,25.35,77902.97,0.1,-0.5147,0.0002,30.84124]
[1779385004024,25.35,77901.6,0.1,-0.51498,0.0002,30.8399]
[1779385004872,25.35,77901.01,0.1,-0.5151,0.0002,30.83932]
[1779385005060,25.35,77901.04,0.1,-0.51509,0.0002,30.83935]
[1779385007074,25.35,77890.59,0.1,-0.51722,0.0002,30.82856]
[1779385008312,25.35,77890.59,0.1,-0.51722,0.0002,30.82856]
[1779385008413,25.35,77883.07,0.1,-0.51875,0.0002,30.82025]
[1779385008890,25.35,77883.07,0.1,-0.51875,0.0002,30.82025]
[1779385009068,25.35,77883.07,0.1,-0.51875,0.0002,30.82025]
[1779385009090,25.35,77883.98,0.1,-0.51856,0.0002,30.82128]
[1779385011102,25.35,77889.85,0.1,-0.51737,0.0002,30.82777]
[1779385011890,25.35,77889.85,0.1,-0.51737,0.0002,30.82777]
[1779385012016,25.35,77889.85,0.1,-0.51737,0.0002,30.82777]
[1779385017144,25.36,77897.64,0.1,-0.51578,0.0002,30.83595]
[1779385022405,25.36,77899.18,0.1,-0.51547,0.0002,30.83752]
[1779385022637,25.36,77899.18,0.1,-0.51547,0.0002,30.83752]
[1779385023397,25.36,77902.14,0.1,-0.51486,0.0002,30.84046]
[1779385025150,25.36,77902.18,0.1,-0.51485,0.0002,30.8405]
[1779385025194,25.36,77902.18,0.1,-0.51485,0.0002,30.8405]
[1779385026326,25.36,77903.08,0.1,-0.51467,0.0002,30.84138]
[1779385026436,25.36,77903.08,0.1,-0.51467,0.0002,30.84138]
[1779385026558,25.36,77903.08,0.1,-0.51467,0.0002,30.84138]
[1779385027358,25.36,77907.76,0.1,-0.51372,0.0002,30.84585]
[1779385027397,25.36,77916.05,0.1,-0.51203,0.0002,30.85334]
[1779385029230,25.36,77925.72,0.1,-0.51007,0.0002,30.86139]
[1779385030728,25.36,77925.72,0.1,-0.51007,0.0002,30.86139]
[1779385030858,25.36,77926.82,0.1,-0.50985,0.0002,30.86225]
[1779385031206,25.36,77926.82,0.1,-0.50985,0.0002,30.86225]
[1779385031216,25.36,77926.82,0.1,-0.50985,0.0002,30.86225]
[1779385032251,25.36,77941.36,0.1,-0.50689,0.0002,30.87281]
[1779385032987,25.36,77941.36,0.1,-0.50689,0.0002,30.87281]
[1779385033210,25.36,77941.36,0.1,-0.50689,0.0002,30.87281]
[1779385034274,25.36,77950.61,0.1,-0.50501,0.0002,30.87865]
[1779385039309,25.36,77954.99,0.1,-0.50412,0.0002,30.88117]
[1779385040116,25.36,77954.99,0.1,-0.50412,0.0002,30.88117]
[1779385041655,25.36,77954.91,0.1,-0.50414,0.0002,30.88113]
[1779385041719,25.36,77954.53,0.1,-0.50421,0.0002,30.88091]
[1779385045707,25.36,77953.14,0.1,-0.5045,0.0002,30.88012]
[1779385046216,25.36,77953.24,0.1,-0.50448,0.0002,30.88018]
[1779385050986,25.36,77953.12,0.1,-0.5045,0.0002,30.88011]
[1779385051394,25.36,77944.04,0.1,-0.50635,0.0002,30.87159]
[1779385053720,25.36,77941.32,0.1,-0.5069,0.0002,30.8698]
[1779385053767,25.36,77941.32,0.1,-0.5069,0.0002,30.8698]
[1779385053824,25.36,77941.76,0.1,-0.50681,0.0002,30.8701]
[1779385054419,25.36,77953.09,0.1,-0.50451,0.0002,30.87711]
[1779385057440,25.36,77956.62,0.1,-0.50379,0.0002,30.87909]
[1779385059174,25.36,77956.9,0.1,-0.50373,0.0002,30.87924]
[1779385059454,25.36,77951.74,0.1,-0.50478,0.0002,30.87633]
[1779385060640,25.36,77951.74,0.1,-0.50478,0.0002,30.87633]
[1779385060742,25.36,77945.49,0.1,-0.50605,0.0002,30.87252]
[1779385061241,25.36,77945.49,0.1,-0.50605,0.0002,30.87252]
[1779385061384,25.36,77945.49,0.1,-0.50605,0.0002,30.87252]
[1779385066250,25.36,77946.0,0.1,-0.50595,0.0002,30.87284]
[1779385066502,25.36,77946.24,0.1,-0.5059,0.0002,30.87299]
[1779385071641,25.36,77946.31,0.1,-0.50589,0.0002,30.87304]
[1779385071717,25.36,77946.08,0.1,-0.50594,0.0002,30.87289]
[1779385073714,25.36,77944.28,0.1,-0.5063,0.0002,30.87174]
[1779385074009,25.36,77944.08,0.1,-0.50634,0.0002,30.87161]
[1779385075286,25.36,77941.1,0.1,-0.50695,0.0002,30.86965]
[1779385076573,25.36,77930.49,0.1,-0.5091,0.0002,30.86209]
[1779385076879,25.36,77930.49,0.1,-0.5091,0.0002,30.86209]
[1779385077425,25.36,77930.49,0.1,-0.5091,0.0002,30.86209]
[1779385077680,25.36,77930.49,0.1,-0.5091,0.0002,30.86209]
[1779385077781,25.35,77923.01,0.1,-0.51063,0.0002,30.85622]
[1779385081045,25.36,77921.22,0.1,-0.51099,0.0002,30.85475]
[1779385082192,25.35,77925.5,0.1,-0.51012,0.0002,30.85822]
[1779385082370,25.35,77925.5,0.1,-0.51012,0.0002,30.85822]
[1779385082379,25.35,77925.5,0.1,-0.51012,0.0002,30.85822]
[1779385082615,25.36,77934.17,0.1,-0.50836,0.0002,30.86482]
[1779385085921,25.36,77937.11,0.1,-0.50776,0.0002,30.86692]
[1779385086169,25.36,77937.11,0.1,-0.50776,0.0002,30.86692]
[1779385089897,25.36,77936.75,0.1,-0.50783,0.0002,30.86666]
[1779385095654,25.36,77938.28,0.1,-0.50752,0.0002,30.86773]
[1779385097768,25.36,77937.31,0.1,-0.50772,0.0002,30.86706]
[1779385098117,25.36,77937.23,0.1,-0.50773,0.0002,30.867]
[1779385098468,25.36,77937.23,0.1,-0.50773,0.0002,30.867]
[1779385101587,25.36,77937.33,0.1,-0.50771,0.0002,30.86707]
[1779385102121,25.36,77936.49,0.1,-0.50788,0.0002,30.86648]
[1779385103431,25.36,77936.86,0.1,-0.50781,0.0002,30.86674]
[1779385103477,25.36,77936.86,0.1,-0.50781,0.0002,30.86674]
[1779385106559,25.36,77935.72,0.1,-0.50804,0.0002,30.86593]
[1779385108026,25.36,77937.99,0.1,-0.50758,0.0002,30.86753]
[1779385108035,25.36,77937.99,0.1,-0.50758,0.0002,30.86753]
[1779385108511,25.36,77937.99,0.1,-0.50758,0.0002,30.86753]
[1779385108797,25.36,77927.19,0.1,-0.50977,0.0002,30.85956]
[1779385109731,25.36,77927.19,0.1,-0.50977,0.0002,30.85956]
[1779385109804,25.36,77919.99,0.1,-0.51124,0.0002,30.85373]
[1779385110552,25.36,77919.99,0.1,-0.51124,0.0002,30.85373]
[1779385111886,25.36,77922.14,0.1,-0.5108,0.0002,30.85253]
[1779385112491,25.36,77922.14,0.1,-0.5108,0.0002,30.85253]
[1779385116879,25.36,77926.08,0.1,-0.51,0.0002,30.85571]
[1779385116987,25.36,77926.08,0.1,-0.51,0.0002,30.85571]
[1779385119279,25.36,77922.21,0.1,-0.51079,0.0002,30.85259]
[1779385119379,25.36,77912.22,0.1,-0.51282,0.0002,30.84399]
[1779385123016,25.36,77910.03,0.1,-0.51326,0.0002,30.84199]
[1779385123903,25.36,77919.24,0.1,-0.51139,0.0002,30.85011]
[1779385127049,25.36,77919.6,0.1,-0.51132,0.0002,30.85041]
[1779385127722,25.36,77919.6,0.1,-0.51132,0.0002,30.85041]
[1779385133973,25.35,77921.66,0.1,-0.5109,0.0002,30.85213]
[1779385135810,25.35,77921.66,0.1,-0.5109,0.0002,30.85213]
[1779385136248,25.35,77922.17,0.1,-0.5108,0.0002,30.85255]
[1779385141972,25.35,77920.23,0.1,-0.51119,0.0002,30.85094]
[1779385142524,25.35,77920.23,0.1,-0.51119,0.0002,30.85094]
[1779385142831,25.35,77920.23,0.1,-0.51119,0.0002,30.85094]
[1779385143037,25.35,77926.87,0.1,-0.50984,0.0002,30.85632]
[1779385148072,25.35,77927.16,0.1,-0.50979,0.0002,30.85655]
[1779385149018,25.35,77927.16,0.1,-0.50979,0.0002,30.85655]
[1779385149079,25.35,77920.84,0.1,-0.51107,0.0002,30.85145]
[1779385149952,25.35,77920.84,0.1,-0.51107,0.0002,30.85145]
[1779385151637,25.35,77916.01,0.1,-0.51205,0.0002,30.84733]
[1779385157136,25.35,77916.37,0.1,-0.51198,0.0002,30.84764]
[1779385161399,25.35,77917.76,0.1,-0.5117,0.0002,30.84884]
[1779385161878,25.35,77917.76,0.1,-0.5117,0.0002,30.84884]
[1779385164263,25.35,77914.54,0.1,-0.51235,0.0002,30.84604]
[1779385170227,25.35,77915.4,0.1,-0.51218,0.0002,30.84679]
[1779385175517,25.35,77915.54,0.1,-0.51216,0.0002,30.84393]
[1779385177723,25.35,77910.74,0.1,-0.51313,0.0002,30.83963]
[1779385177728,25.35,77910.74,0.1,-0.51313,0.0002,30.83963]
[1779385177813,25.35,77910.74,0.1,-0.51313,0.0002,30.83963]
[1779385177892,25.35,77910.74,0.1,-0.51313,0.0002,30.83963]
[1779385177830,25.35,77905.74,0.1,-0.51415,0.0002,30.83496]
[1779385177995,25.35,77905.74,0.1,-0.51415,0.0002,30.83496]
[1779385178127,25.35,77905.74,0.1,-0.51415,0.0002,30.83496]
[1779385178134,25.35,77905.74,0.1,-0.51415,0.0002,30.83496]
[1779385178676,25.35,77905.74,0.1,-0.51415,0.0002,30.83496]
[1779385178750,25.35,77905.74,0.1,-0.51415,0.0002,30.83496]
[1779385178922,25.35,77905.74,0.1,-0.51415,0.0002,30.83496]
[1779385178783,25.35,77890.2,0.1,-0.51731,0.0002,30.81918]
[1779385179013,25.35,77890.2,0.1,-0.51731,0.0002,30.81918]
[1779385179313,25.35,77892.17,0.1,-0.51691,0.0002,30.82129]
[1779385184348,25.35,77893.45,0.1,-0.51664,0.0002,30.82265]
[1779385188854,25.35,77894.63,0.1,-0.5164,0.0002,30.82389]
[1779385193910,25.35,77894.93,0.1,-0.51634,0.0002,30.82421]
[1779385195134,25.36,77897.26,0.1,-0.51586,0.0002,30.82662]
[1779385196356,25.36,77892.41,0.1,-0.51685,0.0002,30.82157]
[1779385196439,25.36,77892.41,0.1,-0.51685,0.0002,30.82157]
[1779385197582,25.36,77887.9,0.1,-0.51777,0.0002,30.81671]
[1779385197649,25.36,77887.9,0.1,-0.51777,0.0002,30.81671]
[1779385197659,25.36,77885.35,0.1,-0.51828,0.0002,30.81389]
[1779385198393,25.36,77885.35,0.1,-0.51828,0.0002,30.81389]
[1779385198494,25.36,77872.81,0.1,-0.52083,0.0002,30.79927]
[1779385199693,25.36,77872.81,0.1,-0.52083,0.0002,30.79927]
[1779385199794,25.36,77874.49,0.1,-0.52049,0.0002,30.8013]
[1779385203175,25.36,77874.16,0.1,-0.52056,0.0002,30.80091]
[1779385203897,25.36,77874.16,0.1,-0.52056,0.0002,30.80091]
[1779385203913,25.36,77878.11,0.1,-0.51975,0.0002,30.80561]
[1779385204023,25.36,77878.11,0.1,-0.51975,0.0002,30.80561]
[1779385205497,25.36,77888.21,0.1,-0.5177,0.0002,30.81706]
[1779385206979,25.36,77888.29,0.1,-0.51769,0.0002,30.81715]
[1779385211901,25.36,77888.48,0.1,-0.51765,0.0002,30.81736]
[1779385211909,25.36,77889.21,0.1,-0.5175,0.0002,30.81815]
[1779385212546,25.36,77882.17,0.1,-0.51893,0.0002,30.81032]
[1779385215078,25.36,77885.89,0.1,-0.51817,0.0002,30.81451]
[1779385215567,25.36,77888.83,0.1,-0.51757,0.0002,30.81774]
[1779385216608,25.36,77888.83,0.1,-0.51757,0.0002,30.81774]
[1779385216619,25.36,77896.58,0.1,-0.516,0.0002,30.82594]
[1779385218013,25.36,77896.98,0.1,-0.51592,0.0002,30.82635]
[1779385219512,25.36,77893.92,0.1,-0.51654,0.0002,30.82318]
[1779385219687,25.36,77893.92,0.1,-0.51654,0.0002,30.82318]
[1779385219700,25.36,77890.35,0.1,-0.51726,0.0002,30.81939]
[1779385220657,25.36,77890.35,0.1,-0.51726,0.0002,30.81939]
[1779385220758,25.36,77884.07,0.1,-0.51854,0.0002,30.81247]
[1779385221289,25.36,77884.07,0.1,-0.51854,0.0002,30.81247]
[1779385226664,25.36,77890.62,0.1,-0.51721,0.0002,30.81967]
[1779385231699,25.36,77890.27,0.1,-0.51729,0.0002,30.81631]
[1779385234342,25.36,77891.12,0.1,-0.51711,0.0002,30.81722]
[1779385234366,25.36,77891.12,0.1,-0.51711,0.0002,30.81722]
[1779385239755,25.35,77898.19,0.1,-0.51568,0.0002,30.82458]
[1779385244790,25.35,77892.75,0.1,-0.51679,0.0002,30.81894]
[1779385247809,25.35,77891.73,0.1,-0.51699,0.0002,30.81786]
[1779385247955,25.35,77891.73,0.1,-0.51699,0.0002,30.81786]
[1779385248336,25.35,77889.9,0.1,-0.51737,0.0002,30.81589]
[1779385248818,25.35,77881.25,0.1,-0.51913,0.0002,30.80625]
[1779385253853,25.35,77882.33,0.1,-0.5189,0.0002,30.80749]
[1779385255090,25.35,77881.8,0.1,-0.51901,0.0002,30.80688]
[1779385256021,25.35,77883.13,0.1,-0.51874,0.0002,30.8084]
[1779385261909,25.35,77890.09,0.1,-0.51733,0.0002,30.8161]
[1779385263395,25.35,77894.14,0.1,-0.5165,0.0002,30.8204]
[1779385264166,25.35,77895.08,0.1,-0.51631,0.0002,30.82138]
[1779385265013,25.35,77895.08,0.1,-0.51631,0.0002,30.82138]
[1779385275009,25.36,77896.23,0.1,-0.51607,0.0002,30.82259]
[1779385275972,25.36,77896.23,0.1,-0.51607,0.0002,30.82259]
[1779385276163,25.36,77897.99,0.1,-0.51571,0.0002,30.82439]
[1779385276364,25.36,77897.99,0.1,-0.51571,0.0002,30.82439]
[1779385276596,25.36,77897.99,0.1,-0.51571,0.0002,30.82439]
[1779385277024,25.36,77906.99,0.1,-0.51388,0.0002,30.83321]
[1779385282059,25.36,77901.67,0.1,-0.51496,0.0002,30.82808]
[1779385287097,25.36,77902.73,0.1,-0.51475,0.0002,30.82913]
[1779385288684,25.36,77902.73,0.1,-0.51475,0.0002,30.82913]
[1779385288785,25.36,77908.78,0.1,-0.51352,0.0002,30.83489]
[1779385290596,25.36,77912.65,0.1,-0.51273,0.0002,30.83842]
[1779385290726,25.36,77912.65,0.1,-0.51273,0.0002,30.83842]
[1779385291125,25.36,77905.87,0.1,-0.51411,0.0002,30.82917]
[1779385294130,25.37,77904.95,0.1,-0.5143,0.0002,30.82829]
[1779385299181,25.37,77907.53,0.1,-0.51377,0.0002,30.83074]
[1779385304216,25.37,77909.28,0.1,-0.51341,0.0002,30.83237]
[1779385309553,25.37,77909.79,0.1,-0.51331,0.0002,30.83285]
[1779385309829,25.37,77909.79,0.1,-0.51331,0.0002,30.83285]
[1779385309956,25.37,77909.79,0.1,-0.51331,0.0002,30.83285]
[1779385312464,25.37,77907.08,0.1,-0.51386,0.0002,30.83032]
[1779385314286,25.37,77899.93,0.1,-0.51532,0.0002,30.82338]
[1779385316889,25.37,77900.03,0.1,-0.51529,0.0002,30.82348]
[1779385319863,25.37,77903.48,0.1,-0.51459,0.0002,30.82688]
[1779385320595,25.37,77903.1,0.1,-0.51467,0.0002,30.82651]
[1779385323351,25.37,77910.51,0.1,-0.51316,0.0002,30.83351]
[1779385328389,25.37,77912.56,0.1,-0.51275,0.0002,30.83537]
[1779385333220,25.37,77907.06,0.1,-0.51386,0.0002,30.83031]
[1779385333295,25.37,77907.06,0.1,-0.51386,0.0002,30.83031]
[1779385338425,25.37,77899.82,0.1,-0.51533,0.0002,30.82328]
[1779385338513,25.37,77899.82,0.1,-0.51533,0.0002,30.82328]
[1779385338903,25.37,77899.82,0.1,-0.51533,0.0002,30.82328]
[1779385338943,25.37,77899.82,0.1,-0.51533,0.0002,30.82328]
[1779385339434,25.37,77897.26,0.1,-0.51585,0.0002,30.8207]
[1779385339445,25.37,77897.26,0.1,-0.51585,0.0002,30.8207]
[1779385339532,25.37,77897.26,0.1,-0.51585,0.0002,30.8207]
[1779385339550,25.37,77897.26,0.1,-0.51585,0.0002,30.8207]
[1779385339960,25.37,77897.26,0.1,-0.51585,0.0002,30.8207]
[1779385340059,25.37,77888.22,0.1,-0.51769,0.0002,30.81115]
[1779385341494,25.37,77885.81,0.1,-0.51818,0.0002,30.8085]
[1779385345069,25.37,77879.99,0.1,-0.51936,0.0002,30.80189]
[1779385345492,25.37,77879.55,0.1,-0.51945,0.0002,30.80138]
[1779385345616,25.37,77879.55,0.1,-0.51945,0.0002,30.80138]
[1779385345833,25.37,77879.14,0.1,-0.51953,0.0002,30.80091]
[1779385346519,25.37,77871.42,0.1,-0.5211,0.0002,30.79167]
[1779385351554,25.37,77869.98,0.1,-0.5214,0.0002,30.78691]
[1779385354394,25.37,77870.28,0.1,-0.52134,0.0002,30.78728]
[1779385354889,25.37,77870.28,0.1,-0.52134,0.0002,30.78728]
[1779385355822,25.37,77871.91,0.1,-0.52101,0.0002,30.78929]
[1779385358195,25.37,77869.55,0.1,-0.52149,0.0002,30.78638]
[1779385359819,25.37,77869.6,0.1,-0.52148,0.0002,30.78644]
[1779385360642,25.37,77869.94,0.1,-0.52141,0.0002,30.78686]
[1779385361340,25.37,77870.26,0.1,-0.52134,0.0002,30.78726]
[1779385361826,25.37,77870.26,0.1,-0.52134,0.0002,30.78726]
[1779385361879,25.37,77870.26,0.1,-0.52134,0.0002,30.78726]
[1779385362022,25.37,77870.26,0.1,-0.52134,0.0002,30.78726]
[1779385362063,25.37,77869.98,0.1,-0.5214,0.0002,30.78691]
[1779385362480,25.37,77869.98,0.1,-0.5214,0.0002,30.78691]
[1779385362514,25.37,77869.98,0.1,-0.5214,0.0002,30.78691]
[1779385363028,25.37,77869.98,0.1,-0.5214,0.0002,30.78691]
[1779385363087,25.37,77845.64,0.1,-0.52634,0.0002,30.75441]
[1779385363645,25.37,77843.75,0.1,-0.52673,0.0002,30.75169]
[1779385366410,25.37,77841.1,0.1,-0.52727,0.0002,30.74782]
[1779385367244,25.37,77840.69,0.1,-0.52735,0.0002,30.74722]
[1779385369443,25.37,77840.44,0.1,-0.5274,0.0002,30.74685]
[1779385371314,25.37,77839.63,0.1,-0.52757,0.0002,30.74564]
[1779385371396,25.37,77839.63,0.1,-0.52757,0.0002,30.74564]
[1779385371483,25.37,77839.63,0.1,-0.52757,0.0002,30.74564]
[1779385371906,25.37,77839.63,0.1,-0.52757,0.0002,30.74564]
[1779385372028,25.37,77839.63,0.1,-0.52757,0.0002,30.74564]
[1779385372151,25.37,77849.86,0.1,-0.52549,0.0002,30.76036]
[1779385372946,25.37,77849.86,0.1,-0.52549,0.0002,30.76036]
[1779385372964,25.37,77844.15,0.1,-0.52665,0.0002,30.75225]
[1779385373468,25.37,77844.15,0.1,-0.52665,0.0002,30.75225]
[1779385373716,25.37,77850.65,0.1,-0.52533,0.0002,30.76146]
[1779385374348,25.37,77850.65,0.1,-0.52533,0.0002,30.76146]
[1779385376034,25.37,77851.02,0.1,-0.52526,0.0002,30.76198]
[1779385377036,25.37,77852.05,0.1,-0.52505,0.0002,30.76341]
[1779385377744,25.37,77846.17,0.1,-0.52624,0.0002,30.75515]
[1779385382780,25.37,77850.21,0.1,-0.52542,0.0002,30.76086]
[1779385387817,25.37,77844.26,0.1,-0.52663,0.0002,30.75242]
[1779385389524,25.37,77844.5,0.1,-0.52658,0.0002,30.75277]
[1779385390530,25.37,77841.66,0.1,-0.52715,0.0002,30.74864]
[1779385391617,25.37,77844.02,0.1,-0.52668,0.0002,30.75207]
[1779385391636,25.37,77844.02,0.1,-0.52668,0.0002,30.75207]
[1779385395579,25.37,77843.51,0.1,-0.52678,0.0002,30.75133]
[1779385395611,25.37,77843.51,0.1,-0.52678,0.0002,30.75133]
[1779385396880,25.37,77852.45,0.1,-0.52496,0.0002,30.76397]
[1779385398004,25.37,77852.45,0.1,-0.52496,0.0002,30.76397]
[1779385398424,25.37,77854.82,0.1,-0.52448,0.0002,30.76722]
[1779385398619,25.37,77854.82,0.1,-0.52448,0.0002,30.76722]
[1779385398686,25.37,77854.82,0.1,-0.52448,0.0002,30.76722]
[1779385401866,25.37,77853.47,0.1,-0.52476,0.0002,30.76538]
[1779385406951,25.37,77853.45,0.1,-0.52476,0.0002,30.76536]
[1779385411986,25.37,77854.26,0.1,-0.5246,0.0002,30.76348]
[1779385414253,25.37,77852.87,0.1,-0.52488,0.0002,30.76158]
[1779385414666,25.37,77852.87,0.1,-0.52488,0.0002,30.76158]
[1779385415030,25.37,77837.22,0.1,-0.52806,0.0002,30.7391]
[1779385415714,25.37,77837.22,0.1,-0.52806,0.0002,30.7391]
[1779385415832,25.37,77837.22,0.1,-0.52806,0.0002,30.7391]
[1779385416037,25.37,77823.02,0.1,-0.53094,0.0002,30.71701]
[1779385416380,25.37,77823.02,0.1,-0.53094,0.0002,30.71701]
[1779385416502,25.37,77823.02,0.1,-0.53094,0.0002,30.71701]
[1779385417649,25.37,77826.37,0.1,-0.53026,0.0002,30.72236]
[1779385422579,25.37,77820.74,0.1,-0.53141,0.0002,30.71329]
[1779385423151,25.37,77820.74,0.1,-0.53141,0.0002,30.71329]
[1779385423604,25.37,77820.2,0.1,-0.53152,0.0002,30.71241]
[1779385423610,25.37,77820.2,0.1,-0.53152,0.0002,30.71241]
[1779385423670,25.37,77820.2,0.1,-0.53152,0.0002,30.71241]
[1779385423986,25.37,77820.2,0.1,-0.53152,0.0002,30.71241]
[1779385424049,25.37,77820.2,0.1,-0.53152,0.0002,30.71241]
[1779385424104,25.37,77812.01,0.1,-0.53318,0.0002,30.69876]
[1779385425103,25.37,77804.94,0.1,-0.53461,0.0002,30.68656]
[1779385425499,25.37,77804.94,0.1,-0.53461,0.0002,30.68656]
[1779385426110,25.37,77797.08,0.1,-0.53621,0.0002,30.67251]
[1779385427466,25.37,77796.36,0.1,-0.53635,0.0002,30.6712]
[1779385428114,25.37,77796.36,0.1,-0.53635,0.0002,30.6712]
[1779385432083,25.37,77800.23,0.1,-0.53557,0.0002,30.67816]
[1779385436374,25.36,77805.65,0.1,-0.53448,0.0002,30.6877]
[1779385437411,25.36,77805.33,0.1,-0.53455,0.0002,30.68712]
[1779385440210,25.36,77798.11,0.1,-0.53602,0.0002,30.67422]
[1779385441883,25.35,77797.02,0.1,-0.53625,0.0002,30.6722]
[1779385441889,25.35,77797.02,0.1,-0.53625,0.0002,30.6722]
[1779385443231,25.34,77806.46,0.1,-0.53436,0.0002,30.68883]
[1779385445247,25.33,77813.97,0.1,-0.53285,0.0002,30.70161]
[1779385446621,25.32,77814.3,0.1,-0.53279,0.0002,30.70215]
[1779385452296,25.32,77817.71,0.1,-0.5321,0.0002,30.70781]
[1779385457332,25.32,77818.02,0.1,-0.53204,0.0002,30.70829]
[1779385459105,25.32,77818.02,0.1,-0.53204,0.0002,30.70829]
[1779385459125,25.32,77817.98,0.1,-0.53205,0.0002,30.70821]
[1779385459694,25.32,77817.98,0.1,-0.53205,0.0002,30.70821]
[1779385459738,25.32,77817.98,0.1,-0.53205,0.0002,30.70821]
[1779385460534,25.32,77818.94,0.1,-0.53186,0.0002,30.7098]
[1779385460593,25.32,77827.06,0.1,-0.53021,0.0002,30.72294]
[1779385461491,25.32,77834.1,0.1,-0.52877,0.0002,30.73391]
[1779385463971,25.32,77834.84,0.1,-0.52862,0.0002,30.73503]
[1779385463977,25.32,77834.84,0.1,-0.52862,0.0002,30.73503]
[1779385464506,25.31,77834.76,0.1,-0.52864,0.0002,30.73491]
[1779385464992,25.31,77834.76,0.1,-0.52864,0.0002,30.73491]
[1779385465086,25.31,77827.78,0.1,-0.53006,0.0002,30.72407]
[1779385466427,25.31,77821.49,0.1,-0.53134,0.0002,30.71397]
[1779385471462,25.31,77824.99,0.1,-0.53063,0.0002,30.71664]
[1779385476497,25.31,77822.65,0.1,-0.53111,0.0002,30.71287]
[1779385481532,25.31,77818.58,0.1,-0.53194,0.0002,30.70621]
[1779385486567,25.32,77821.26,0.1,-0.53139,0.0002,30.71061]
[1779385489766,25.32,77820.89,0.1,-0.53147,0.0002,30.71001]
[1779385490596,25.32,77830.4,0.1,-0.52953,0.0002,30.7252]
[1779385492517,25.32,77828.42,0.1,-0.52993,0.0002,30.7221]
[1779385494572,25.32,77826.01,0.1,-0.53043,0.0002,30.71828]
[1779385499659,25.31,77835.52,0.1,-0.52849,0.0002,30.73306]
[1779385504694,25.31,77836.14,0.1,-0.52837,0.0002,30.73399]
[1779385505699,25.31,77836.14,0.1,-0.52837,0.0002,30.73399]
[1779385506751,25.31,77836.26,0.1,-0.52834,0.0002,30.73417]
[1779385506903,25.31,77836.26,0.1,-0.52834,0.0002,30.73417]
[1779385507066,25.31,77836.26,0.1,-0.52834,0.0002,30.73417]
[1779385507955,25.31,77836.79,0.1,-0.52824,0.0002,30.73497]
[1779385508018,25.31,77836.79,0.1,-0.52824,0.0002,30.73497]
[1779385508027,25.31,77845.81,0.1,-0.5264,0.0002,30.74825]
[1779385508417,25.31,77845.81,0.1,-0.5264,0.0002,30.74825]
[1779385509208,25.31,77851.84,0.1,-0.52517,0.0002,30.75677]
[1779385511116,25.31,77849.95,0.1,-0.52556,0.0002,30.75413]
[1779385511421,25.31,77848.66,0.1,-0.52582,0.0002,30.75232]
[1779385511745,25.31,77840.37,0.1,-0.52751,0.0002,30.74033]
[1779385517205,25.31,77837.21,0.1,-0.52815,0.0002,30.73561]
[1779385517782,25.31,77836.16,0.1,-0.52836,0.0002,30.73402]
[1779385517843,25.31,77836.16,0.1,-0.52836,0.0002,30.73402]
[1779385518149,25.31,77836.16,0.1,-0.52836,0.0002,30.73402]
[1779385518254,25.31,77836.16,0.1,-0.52836,0.0002,30.73402]
[1779385518663,25.31,77836.1,0.1,-0.52838,0.0002,30.73393]
[1779385519142,25.31,77836.1,0.1,-0.52838,0.0002,30.73393]
[1779385519195,25.31,77836.1,0.1,-0.52838,0.0002,30.73393]
[1779385519219,25.31,77836.1,0.1,-0.52838,0.0002,30.73393]
[1779385519297,25.31,77858.9,0.1,-0.52373,0.0002,30.76638]
[1779385520147,25.31,77858.9,0.1,-0.52373,0.0002,30.76638]
[1779385522302,25.31,77853.99,0.1,-0.52473,0.0002,30.75975]
[1779385523534,25.31,77853.76,0.1,-0.52478,0.0002,30.75944]
[1779385523953,25.31,77853.76,0.1,-0.52478,0.0002,30.75944]
[1779385524419,25.32,77854.7,0.1,-0.52459,0.0002,30.76073]
[1779385530127,25.32,77857.82,0.1,-0.52395,0.0002,30.76495]
[1779385530177,25.32,77857.82,0.1,-0.52395,0.0002,30.76495]
[1779385530228,25.32,77858.35,0.1,-0.52384,0.0002,30.76567]
[1779385535740,25.32,77860.11,0.1,-0.52348,0.0002,30.76503]
[1779385535788,25.32,77860.11,0.1,-0.52348,0.0002,30.76503]
[1779385535901,25.32,77860.11,0.1,-0.52348,0.0002,30.76503]
[1779385535945,25.32,77860.11,0.1,-0.52348,0.0002,30.76503]
[1779385536043,25.32,77860.11,0.1,-0.52348,0.0002,30.76503]
[1779385536106,25.32,77858.4,0.1,-0.52383,0.0002,30.76276]
[1779385536975,25.32,77858.4,0.1,-0.52383,0.0002,30.76276]
[1779385538725,25.32,77853.78,0.1,-0.52477,0.0002,30.75651]
[1779385541505,25.32,77851.54,0.1,-0.52523,0.0002,30.75341]
[1779385543005,25.32,77851.5,0.1,-0.52524,0.0002,30.75335]
[1779385544124,25.32,77851.93,0.1,-0.52515,0.0002,30.75395]
[1779385545164,25.32,77852.66,0.1,-0.525,0.0002,30.75496]
[1779385547430,25.32,77845.86,0.1,-0.52638,0.0002,30.74538]
[1779385547475,25.32,77845.86,0.1,-0.52638,0.0002,30.74538]
[1779385547573,25.32,77845.86,0.1,-0.52638,0.0002,30.74538]
[1779385547704,25.32,77845.86,0.1,-0.52638,0.0002,30.74538]
[1779385547787,25.32,77845.86,0.1,-0.52638,0.0002,30.74538]
[1779385548076,25.32,77845.86,0.1,-0.52638,0.0002,30.74538]
[1779385548153,25.32,77794.94,0.1,-0.53674,0.0002,30.66195]
[1779385548457,25.32,77794.94,0.1,-0.53674,0.0002,30.66195]
[1779385548709,25.32,77794.94,0.1,-0.53674,0.0002,30.66195]
[1779385548797,25.32,77794.94,0.1,-0.53674,0.0002,30.66195]
[1779385549110,25.32,77794.94,0.1,-0.53674,0.0002,30.66195]
[1779385549230,25.32,77794.94,0.1,-0.53674,0.0002,30.66195]
[1779385549239,25.32,77784.49,0.1,-0.53887,0.0002,30.64227]
[1779385549810,25.32,77784.49,0.1,-0.53887,0.0002,30.64227]
[1779385550092,25.32,77784.49,0.1,-0.53887,0.0002,30.64227]
[1779385550390,25.32,77767.45,0.1,-0.54233,0.0002,30.60833]
[1779385551383,25.32,77754.19,0.1,-0.54502,0.0002,30.58033]
[1779385553330,25.32,77758.72,0.1,-0.5441,0.0002,30.59006]
[1779385556084,25.32,77764.07,0.1,-0.54301,0.0002,30.60136]
[1779385556219,25.32,77764.07,0.1,-0.54301,0.0002,30.60136]
[1779385556622,25.32,77767.4,0.1,-0.54233,0.0002,30.60827]
[1779385557080,25.32,77774.73,0.1,-0.54084,0.0002,30.62318]
[1779385557660,25.32,77774.73,0.1,-0.54084,0.0002,30.62318]
[1779385558588,25.32,77774.92,0.1,-0.5408,0.0002,30.62356]
[1779385558877,25.32,77774.92,0.1,-0.5408,0.0002,30.62356]
[1779385562071,25.32,77776.34,0.1,-0.54051,0.0002,30.6264]
[1779385562927,25.32,77773.54,0.1,-0.54108,0.0002,30.6208]
[1779385563126,25.32,77773.54,0.1,-0.54108,0.0002,30.6208]
[1779385564130,25.32,77765.03,0.1,-0.54281,0.0002,30.60341]
[1779385566117,25.32,77763.65,0.1,-0.54309,0.0002,30.60054]
[1779385566749,25.32,77762.51,0.1,-0.54332,0.0002,30.59817]
[1779385566779,25.32,77762.51,0.1,-0.54332,0.0002,30.59817]
[1779385566807,25.32,77762.51,0.1,-0.54332,0.0002,30.59817]
[1779385566895,25.32,77762.51,0.1,-0.54332,0.0002,30.59817]
[1779385566904,25.32,77762.51,0.1,-0.54332,0.0002,30.59817]
[1779385567800,25.32,77765.49,0.1,-0.54271,0.0002,30.60439]
[1779385568331,25.32,77765.49,0.1,-0.54271,0.0002,30.60439]
[1779385571463,25.33,77767.85,0.1,-0.54223,0.0002,30.60929]
[1779385572198,25.33,77767.85,0.1,-0.54223,0.0002,30.60929]
[1779385572299,25.33,77774.77,0.1,-0.54083,0.0002,30.62333]
[1779385572507,25.33,77774.77,0.1,-0.54083,0.0002,30.62333]
[1779385573194,25.33,77787.25,0.1,-0.53829,0.0002,30.64767]
[1779385575208,25.35,77789.3,0.1,-0.53783,0.0002,30.65187]
[1779385576292,25.35,77789.3,0.1,-0.53783,0.0002,30.65187]
[1779385576363,25.35,77789.3,0.1,-0.53783,0.0002,30.65187]
[1779385577781,25.35,77783.89,0.1,-0.53892,0.0002,30.6416]
[1779385577922,25.35,77783.89,0.1,-0.53892,0.0002,30.6416]
[1779385578233,25.35,77774.93,0.1,-0.54074,0.0002,30.62406]
[1779385579240,25.35,77766.01,0.1,-0.54255,0.0002,30.60594]
[1779385581254,25.35,77762.3,0.1,-0.5433,0.0002,30.59823]
[1779385581839,25.35,77762.3,0.1,-0.5433,0.0002,30.59823]
[1779385583231,25.35,77762.33,0.1,-0.5433,0.0002,30.5983]
[1779385586231,25.35,77758.22,0.1,-0.54413,0.0002,30.58962]
[1779385586388,25.35,77758.22,0.1,-0.54413,0.0002,30.58962]
[1779385586659,25.35,77756.13,0.1,-0.54455,0.0002,30.58515]
[1779385587317,25.35,77745.46,0.1,-0.54672,0.0002,30.56183]
[1779385588498,25.35,77745.14,0.1,-0.54678,0.0002,30.5611]
[1779385589475,25.35,77749.54,0.1,-0.54589,0.0002,30.57082]
[1779385589792,25.35,77749.54,0.1,-0.54589,0.0002,30.57082]
[1779385590338,25.35,77765.67,0.1,-0.54262,0.0002,30.60521]
[1779385591345,25.35,77769.44,0.1,-0.54186,0.0002,30.60996]
[1779385596380,25.35,77759.56,0.1,-0.54386,0.0002,30.58944]
[1779385596613,25.35,77759.56,0.1,-0.54386,0.0002,30.58944]
[1779385602422,25.35,77755.01,0.1,-0.54479,0.0002,30.57968]
[1779385607457,25.35,77758.31,0.1,-0.54413,0.0002,30.58672]
[1779385612492,25.35,77757.72,0.1,-0.54425,0.0002,30.58547]
[1779385617527,25.35,77759.84,0.1,-0.54381,0.0002,30.58999]
[1779385622626,25.35,77760.23,0.1,-0.54373,0.0002,30.59083]
[1779385623717,25.35,77760.89,0.1,-0.5436,0.0002,30.59223]
[1779385623875,25.35,77760.89,0.1,-0.5436,0.0002,30.59223]
[1779385624321,25.35,77760.89,0.1,-0.5436,0.0002,30.59223]
[1779385624408,25.35,77767.33,0.1,-0.54229,0.0002,30.60563]
[1779385625412,25.35,77767.33,0.1,-0.54229,0.0002,30.60563]
[1779385625528,25.35,77771.02,0.1,-0.54154,0.0002,30.61316]
[1779385625603,25.35,77771.02,0.1,-0.54154,0.0002,30.61316]
[1779385625679,25.35,77771.02,0.1,-0.54154,0.0002,30.61316]
[1779385630510,25.35,77764.31,0.1,-0.5429,0.0002,30.59938]
[1779385634706,25.35,77762.26,0.1,-0.54332,0.0002,30.5951]
[1779385635398,25.35,77762.26,0.1,-0.54332,0.0002,30.5951]
[1779385636463,25.35,77761.1,0.1,-0.54356,0.0002,30.59266]
[1779385635657,25.35,77750.46,0.1,-0.54571,0.0002,30.56982]
[1779385636673,25.35,77750.46,0.1,-0.54571,0.0002,30.56982]
[1779385637670,25.35,77742.5,0.1,-0.54733,0.0002,30.55213]
[1779385639861,25.35,77742.47,0.1,-0.54734,0.0002,30.55205]
[1779385640174,25.35,77742.47,0.1,-0.54734,0.0002,30.55205]
[1779385640219,25.35,77742.47,0.1,-0.54734,0.0002,30.55205]
[1779385640226,25.35,77742.47,0.1,-0.54734,0.0002,30.55205]
[1779385640260,25.35,77742.47,0.1,-0.54734,0.0002,30.55205]
[1779385640400,25.35,77742.71,0.1,-0.54729,0.0002,30.55258]
[1779385641859,25.35,77740.82,0.1,-0.54767,0.0002,30.54833]
[1779385641901,25.35,77740.82,0.1,-0.54767,0.0002,30.54833]
[1779385642136,25.35,77738.26,0.1,-0.54819,0.0002,30.54254]
[1779385642779,25.35,77738.26,0.1,-0.54819,0.0002,30.54254]
[1779385643320,25.35,77738.26,0.1,-0.54819,0.0002,30.54254]
[1779385643421,25.35,77739.28,0.1,-0.54798,0.0002,30.54485]
[1779385643894,25.35,77739.28,0.1,-0.54798,0.0002,30.54485]
[1779385644675,25.35,77743.03,0.1,-0.54722,0.0002,30.55333]
[1779385644756,25.35,77743.03,0.1,-0.54722,0.0002,30.55333]
[1779385648160,25.35,77740.79,0.1,-0.54768,0.0002,30.54826]
[1779385648262,25.35,77739.42,0.1,-0.54795,0.0002,30.54514]
[1779385648554,25.35,77739.42,0.1,-0.54795,0.0002,30.54514]
[1779385648671,25.35,77739.42,0.1,-0.54795,0.0002,30.54514]
[1779385648747,25.35,77738.6,0.1,-0.54812,0.0002,30.54328]
[1779385653784,25.35,77741.4,0.1,-0.54756,0.0002,30.5466]
[1779385655040,25.35,77741.4,0.1,-0.54756,0.0002,30.5466]
[1779385655385,25.35,77741.4,0.1,-0.54756,0.0002,30.5466]
[1779385655442,25.35,77741.4,0.1,-0.54756,0.0002,30.5466]
[1779385655474,25.35,77739.3,0.1,-0.54799,0.0002,30.54184]
[1779385655798,25.35,77730.92,0.1,-0.54969,0.0002,30.52248]
[1779385656680,25.35,77730.92,0.1,-0.54969,0.0002,30.52248]
[1779385656762,25.35,77730.92,0.1,-0.54969,0.0002,30.52248]
[1779385657300,25.35,77730.92,0.1,-0.54969,0.0002,30.52248]
[1779385657339,25.35,77726.25,0.1,-0.55063,0.0002,30.51147]
[1779385657812,25.35,77746.35,0.1,-0.54656,0.0002,30.55771]
[1779385659296,25.35,77746.03,0.1,-0.54662,0.0002,30.55699]
[1779385660833,25.35,77735.94,0.1,-0.54867,0.0002,30.53413]
[1779385665158,25.35,77736.89,0.1,-0.54848,0.0002,30.5363]
[1779385667033,25.35,77740.39,0.1,-0.54777,0.0002,30.54428]
[1779385667726,25.35,77741.84,0.1,-0.54748,0.0002,30.54756]
[1779385667882,25.35,77748.41,0.1,-0.54615,0.0002,30.56221]
[1779385669074,25.35,77748.41,0.1,-0.54615,0.0002,30.56221]
[1779385669592,25.34,77750.49,0.1,-0.54573,0.0002,30.56677]
[1779385672521,25.34,77748.41,0.1,-0.54615,0.0002,30.56218]
[1779385674931,25.34,77740.86,0.1,-0.54768,0.0002,30.54527]
[1779385678408,25.34,77741.43,0.1,-0.54757,0.0002,30.54654]
[1779385679230,25.34,77740.4,0.1,-0.54778,0.0002,30.5442]
[1779385679245,25.34,77740.4,0.1,-0.54778,0.0002,30.5442]
[1779385679269,25.34,77740.4,0.1,-0.54778,0.0002,30.5442]
[1779385679350,25.34,77740.4,0.1,-0.54778,0.0002,30.5442]
[1779385679365,25.34,77739.92,0.1,-0.54788,0.0002,30.54311]
[1779385679967,25.34,77733.16,0.1,-0.54925,0.0002,30.52756]
[1779385680974,25.34,77733.81,0.1,-0.54911,0.0002,30.5291]
[1779385686221,25.34,77734.05,0.1,-0.54906,0.0002,30.52964]
[1779385686229,25.34,77734.05,0.1,-0.54906,0.0002,30.52964]
[1779385688748,25.34,77737.32,0.1,-0.5484,0.0002,30.53717]
[1779385693744,25.34,77736.41,0.1,-0.54859,0.0002,30.53506]
[1779385695216,25.34,77740.36,0.1,-0.54779,0.0002,30.54409]
[1779385695249,25.34,77749.46,0.1,-0.54595,0.0002,30.56441]
[1779385701118,25.34,77750.99,0.1,-0.54564,0.0002,30.5677]
[1779385702683,25.34,77751.15,0.1,-0.54561,0.0002,30.56804]
[1779385703363,25.34,77751.15,0.1,-0.54561,0.0002,30.56804]
[1779385707016,25.33,77755.76,0.1,-0.54468,0.0002,30.57799]
[1779385709010,25.33,77755.81,0.1,-0.54467,0.0002,30.57807]
[1779385709042,25.33,77755.81,0.1,-0.54467,0.0002,30.57807]
[1779385709049,25.33,77755.81,0.1,-0.54467,0.0002,30.57807]
[1779385710158,25.33,77752.67,0.1,-0.54531,0.0002,30.57127]
[1779385715224,25.33,77754.95,0.1,-0.54486,0.0002,30.57316]
[1779385720259,25.33,77757.19,0.1,-0.5444,0.0002,30.578]
[1779385725294,25.33,77756.08,0.1,-0.54463,0.0002,30.57562]
[1779385730329,25.33,77755.61,0.1,-0.54473,0.0002,30.57459]
[1779385735364,25.33,77757.9,0.1,-0.54426,0.0002,30.57951]
[1779385740424,25.33,77756.91,0.1,-0.54446,0.0002,30.57743]
[1779385745459,25.33,77757.32,0.1,-0.54437,0.0002,30.57834]
[1779385749487,25.34,77767.5,0.1,-0.5423,0.0002,30.59972]
[1779385749836,25.34,77767.5,0.1,-0.5423,0.0002,30.59972]
[1779385750142,25.34,77767.5,0.1,-0.5423,0.0002,30.59972]
[1779385750443,25.34,77767.5,0.1,-0.5423,0.0002,30.59972]
[1779385750476,25.34,77767.5,0.1,-0.5423,0.0002,30.59972]
[1779385751501,25.34,77775.13,0.1,-0.54075,0.0002,30.61518]
[1779385756594,25.33,77776.09,0.1,-0.54056,0.0002,30.61708]
[1779385758606,25.33,77774.55,0.1,-0.54087,0.0002,30.61401]
[1779385765045,25.33,77778.99,0.1,-0.53997,0.0002,30.62279]
[1779385765059,25.33,77778.99,0.1,-0.53997,0.0002,30.62279]
[1779385765081,25.33,77778.99,0.1,-0.53997,0.0002,30.62279]
[1779385766563,25.33,77778.51,0.1,-0.54007,0.0002,30.62184]
[1779385766608,25.33,77782.44,0.1,-0.53927,0.0002,30.62951]
[1779385767615,25.33,77790.44,0.1,-0.53765,0.0002,30.64478]
[1779385768012,25.33,77790.44,0.1,-0.53765,0.0002,30.64478]
[1779385768131,25.33,77790.44,0.1,-0.53765,0.0002,30.64478]
[1779385770212,25.33,77792.31,0.1,-0.53727,0.0002,30.64828]
[1779385770306,25.33,77793.24,0.1,-0.53708,0.0002,30.65001]
[1779385772122,25.33,77793.59,0.1,-0.53701,0.0002,30.64767]
[1779385772534,25.33,77793.59,0.1,-0.53701,0.0002,30.64767]
[1779385772643,25.33,77799.71,0.1,-0.53576,0.0002,30.65886]
[1779385773426,25.33,77799.71,0.1,-0.53576,0.0002,30.65886]
[1779385773467,25.33,77811.34,0.1,-0.5334,0.0002,30.67928]
[1779385774667,25.33,77815.34,0.1,-0.53259,0.0002,30.68605]
[1779385776693,25.33,77816.56,0.1,-0.53234,0.0002,30.68809]
[1779385778719,25.33,77825.34,0.1,-0.53055,0.0002,30.70242]
[1779385780156,25.33,77825.34,0.1,-0.53055,0.0002,30.70242]
[1779385782153,25.33,77825.0,0.1,-0.53062,0.0002,30.70187]
[1779385787782,25.33,77826.36,0.1,-0.53035,0.0002,30.70402]
[1779385788871,25.33,77826.36,0.1,-0.53035,0.0002,30.70402]
[1779385794832,25.33,77825.3,0.1,-0.53057,0.0002,30.70231]
[1779385795760,25.33,77825.3,0.1,-0.53057,0.0002,30.70231]
[1779385798604,25.33,77825.37,0.1,-0.53055,0.0002,30.70242]
[1779385799402,25.33,77825.36,0.1,-0.53056,0.0002,30.7024]
[1779385799867,25.33,77839.65,0.1,-0.52765,0.0002,30.72443]
[1779385801220,25.33,77839.65,0.1,-0.52765,0.0002,30.72443]
[1779385806247,25.33,77843.16,0.1,-0.52693,0.0002,30.72961]
[1779385806474,25.33,77843.16,0.1,-0.52693,0.0002,30.72961]
[1779385809320,25.33,77846.71,0.1,-0.52621,0.0002,30.73474]
[1779385810521,25.33,77846.09,0.1,-0.52633,0.0002,30.73386]
[1779385810543,25.33,77846.09,0.1,-0.52633,0.0002,30.73386]
[1779385811179,25.33,77847.01,0.1,-0.52614,0.0002,30.73518]
[1779385811315,25.33,77847.01,0.1,-0.52614,0.0002,30.73518]
[1779385811576,25.33,77847.01,0.1,-0.52614,0.0002,30.73518]
[1779385811659,25.33,77840.13,0.1,-0.52754,0.0002,30.72519]
[1779385812010,25.33,77840.13,0.1,-0.52754,0.0002,30.72519]
[1779385812057,25.33,77821.9,0.1,-0.53125,0.0002,30.69688]
[1779385812959,25.33,77822.53,0.1,-0.53112,0.0002,30.6979]
[1779385814173,25.33,77822.53,0.1,-0.53112,0.0002,30.6979]
[1779385819329,25.33,77822.85,0.1,-0.53106,0.0002,30.69841]
[1779385821758,25.33,77827.78,0.1,-0.53006,0.0002,30.70629]
[1779385822584,25.33,77827.78,0.1,-0.53006,0.0002,30.70629]
[1779385822604,25.33,77827.78,0.1,-0.53006,0.0002,30.70629]
[1779385823002,25.33,77824.7,0.1,-0.53068,0.0002,30.70139]
[1779385823969,25.33,77820.88,0.1,-0.53146,0.0002,30.6952]
[1779385824021,25.33,77820.88,0.1,-0.53146,0.0002,30.6952]
[1779385824554,25.33,77820.88,0.1,-0.53146,0.0002,30.6952]
[1779385825555,25.33,77816.31,0.1,-0.53239,0.0002,30.68765]
[1779385829391,25.33,77814.99,0.1,-0.53266,0.0002,30.68545]
[1779385829512,25.33,77814.99,0.1,-0.53266,0.0002,30.68545]
[1779385829549,25.33,77814.91,0.1,-0.53267,0.0002,30.68531]
[1779385831570,25.33,77808.61,0.1,-0.53396,0.0002,30.67158]
[1779385833399,25.33,77805.63,0.1,-0.53456,0.0002,30.66638]
[1779385836311,25.34,77805.73,0.1,-0.53454,0.0002,30.66658]
[1779385836343,25.34,77805.56,0.1,-0.53458,0.0002,30.66629]
[1779385837427,25.34,77805.56,0.1,-0.53458,0.0002,30.66629]
[1779385838631,25.34,77809.66,0.1,-0.53374,0.0002,30.67342]
[1779385841769,25.34,77816.8,0.1,-0.53229,0.0002,30.68553]
[1779385845793,25.34,77816.97,0.1,-0.53225,0.0002,30.68581]
[1779385845801,25.34,77816.97,0.1,-0.53225,0.0002,30.68581]
[1779385846976,25.34,77815.88,0.1,-0.53247,0.0002,30.684]
[1779385847046,25.34,77815.88,0.1,-0.53247,0.0002,30.684]
[1779385848138,25.34,77816.46,0.1,-0.53236,0.0002,30.68497]
[1779385848357,25.34,77816.46,0.1,-0.53236,0.0002,30.68497]
[1779385849409,25.34,77819.61,0.1,-0.53171,0.0002,30.69019]
[1779385856267,25.34,77822.86,0.1,-0.53105,0.0002,30.69548]
[1779385861303,25.34,77824.23,0.1,-0.53078,0.0002,30.69769]
[1779385864324,25.34,77830.19,0.1,-0.52956,0.0002,30.70712]
[1779385865214,25.34,77830.19,0.1,-0.52956,0.0002,30.70712]
[1779385866308,25.34,77832.04,0.1,-0.52919,0.0002,30.70999]
[1779385866317,25.34,77832.04,0.1,-0.52919,0.0002,30.70999]
[1779385866496,25.34,77832.04,0.1,-0.52919,0.0002,30.70999]
[1779385866599,25.34,77832.04,0.1,-0.52919,0.0002,30.70999]
[1779385866629,25.34,77832.04,0.1,-0.52919,0.0002,30.70999]
[1779385866632,25.34,77832.04,0.1,-0.52919,0.0002,30.70999]
[1779385866701,25.34,77843.5,0.1,-0.52685,0.0002,30.72717]
[1779385867350,25.34,77852.36,0.1,-0.52505,0.0002,30.73974]
[1779385869454,25.34,77853.96,0.1,-0.52472,0.0002,30.74194]
[1779385871662,25.34,77853.99,0.1,-0.52472,0.0002,30.74199]
[1779385875710,25.34,77853.24,0.1,-0.52487,0.0002,30.74096]
[1779385876161,25.34,77853.24,0.1,-0.52487,0.0002,30.74096]
[1779385877994,25.34,77853.42,0.1,-0.52483,0.0002,30.74122]
[1779385878514,25.34,77853.42,0.1,-0.52483,0.0002,30.74122]
[1779385880250,25.34,77856.36,0.1,-0.52423,0.0002,30.74522]
[1779385881456,25.34,77856.83,0.1,-0.52414,0.0002,30.74586]
[1779385881571,25.34,77856.83,0.1,-0.52414,0.0002,30.74586]
[1779385881670,25.34,77857.1,0.1,-0.52408,0.0002,30.74622]
[1779385882499,25.34,77857.1,0.1,-0.52408,0.0002,30.74622]
[1779385882588,25.34,77857.1,0.1,-0.52408,0.0002,30.74622]
[1779385882704,25.34,77857.1,0.1,-0.52408,0.0002,30.74622]
[1779385882689,25.34,77864.14,0.1,-0.52265,0.0002,30.75549]
[1779385884653,25.34,77867.82,0.1,-0.5219,0.0002,30.76017]
[1779385884715,25.34,77867.82,0.1,-0.5219,0.0002,30.76017]
[1779385884818,25.34,77873.27,0.1,-0.52079,0.0002,30.76691]
[1779385885583,25.34,77873.27,0.1,-0.52079,0.0002,30.76691]
[1779385885614,25.34,77873.27,0.1,-0.52079,0.0002,30.76691]
[1779385885648,25.34,77881.39,0.1,-0.51914,0.0002,30.77651]
[1779385886343,25.34,77881.39,0.1,-0.51914,0.0002,30.77651]
[1779385886368,25.34,77881.39,0.1,-0.51914,0.0002,30.77651]
[1779385886456,25.34,77881.39,0.1,-0.51914,0.0002,30.77651]
[1779385886471,25.34,77881.39,0.1,-0.51914,0.0002,30.77651]
[1779385886726,25.34,77881.39,0.1,-0.51914,0.0002,30.77651]
[1779385886507,25.34,77896.66,0.1,-0.51603,0.0002,30.79313]
[1779385886830,25.34,77896.66,0.1,-0.51603,0.0002,30.79313]
[1779385887061,25.34,77896.66,0.1,-0.51603,0.0002,30.79313]
[1779385887583,25.34,77896.66,0.1,-0.51603,0.0002,30.79313]
[1779385887700,25.34,77896.66,0.1,-0.51603,0.0002,30.79313]
[1779385887702,25.35,77906.3,0.1,-0.51406,0.0002,30.80268]
[1779385887972,25.35,77906.3,0.1,-0.51406,0.0002,30.80268]
[1779385888697,25.35,77906.3,0.1,-0.51406,0.0002,30.80268]
[1779385888519,25.35,77908.91,0.1,-0.51353,0.0002,30.80513]
[1779385888897,25.35,77908.91,0.1,-0.51353,0.0002,30.80513]
[1779385889138,25.35,77908.91,0.1,-0.51353,0.0002,30.80513]
[1779385889548,25.35,77908.91,0.1,-0.51353,0.0002,30.80513]
[1779385889646,25.35,77915.99,0.1,-0.51208,0.0002,30.81151]
[1779385889924,25.35,77915.99,0.1,-0.51208,0.0002,30.81151]
[1779385890514,25.35,77915.99,0.1,-0.51208,0.0002,30.81151]
[1779385891541,25.35,77924.87,0.1,-0.51028,0.0002,30.81595]
[1779385892304,25.35,77924.87,0.1,-0.51028,0.0002,30.81595]
[1779385892340,25.35,77924.87,0.1,-0.51028,0.0002,30.81595]
[1779385893555,25.35,77917.96,0.1,-0.51168,0.0002,30.81023]
[1779385895451,25.35,77913.43,0.1,-0.5126,0.0002,30.80627]
[1779385895511,25.35,77913.43,0.1,-0.5126,0.0002,30.80627]
[1779385897230,25.35,77906.88,0.1,-0.51394,0.0002,30.80025]
[1779385897583,25.35,77906.88,0.1,-0.51394,0.0002,30.80025]
[1779385897600,25.35,77906.88,0.1,-0.51394,0.0002,30.80025]
[1779385898349,25.35,77906.72,0.1,-0.51397,0.0002,30.8001]
[1779385898590,25.35,77916.38,0.1,-0.512,0.0002,30.80887]
[1779385899597,25.35,77923.01,0.1,-0.51065,0.0002,30.81445]
[1779385900604,25.35,77929.53,0.1,-0.50933,0.0002,30.8196]
[1779385900897,25.35,77929.53,0.1,-0.50933,0.0002,30.8196]
[1779385901694,25.35,77929.53,0.1,-0.50933,0.0002,30.8196]
[1779385901708,25.35,77929.53,0.1,-0.50933,0.0002,30.8196]
[1779385901718,25.35,77929.53,0.1,-0.50933,0.0002,30.8196]
[1779385901749,25.35,77929.53,0.1,-0.50933,0.0002,30.8196]
[1779385905002,25.36,77922.81,0.1,-0.51069,0.0002,30.81429]
[1779385910674,25.36,77930.46,0.1,-0.50913,0.0002,30.82031]
[1779385913242,25.36,77931.36,0.1,-0.50895,0.0002,30.82099]
[1779385915594,25.36,77923.09,0.1,-0.51063,0.0002,30.81453]
[1779385916553,25.36,77924.27,0.1,-0.51039,0.0002,30.81548]
[1779385916717,25.36,77930.74,0.1,-0.50908,0.0002,30.82053]
[1779385917061,25.36,77930.74,0.1,-0.50908,0.0002,30.82053]
[1779385922089,25.36,77932.41,0.1,-0.50874,0.0002,30.82177]
[1779385922337,25.36,77932.41,0.1,-0.50874,0.0002,30.82177]
[1779385923014,25.36,77933.73,0.1,-0.50847,0.0002,30.82274]
[1779385924119,25.36,77937.53,0.1,-0.50769,0.0002,30.82546]
[1779385924144,25.36,77937.53,0.1,-0.50769,0.0002,30.82546]
[1779385924737,25.36,77937.53,0.1,-0.50769,0.0002,30.82546]
[1779385924773,25.36,77940.12,0.1,-0.50717,0.0002,30.82724]
[1779385927778,25.36,77940.24,0.1,-0.50714,0.0002,30.82732]
[1779385927795,25.36,77941.47,0.1,-0.50689,0.0002,30.82815]
[1779385928984,25.36,77941.47,0.1,-0.50689,0.0002,30.82815]
[1779385929808,25.36,77931.38,0.1,-0.50895,0.0002,30.82101]
[1779385934843,25.36,77933.3,0.1,-0.50855,0.0002,30.82243]
[1779385936361,25.36,77933.3,0.1,-0.50855,0.0002,30.82243]
[1779385940021,25.36,77930.11,0.1,-0.5092,0.0002,30.82005]
[1779385940283,25.36,77930.11,0.1,-0.5092,0.0002,30.82005]
[1779385940292,25.36,77930.11,0.1,-0.5092,0.0002,30.82005]
[1779385940885,25.36,77938.73,0.1,-0.50745,0.0002,30.82629]
[1779385945224,25.36,77944.03,0.1,-0.50637,0.0002,30.82983]
[1779385945228,25.36,77944.07,0.1,-0.50636,0.0002,30.82986]
[1779385949307,25.37,77947.62,0.1,-0.50564,0.0002,30.8321]
[1779385949382,25.37,77948.82,0.1,-0.50539,0.0002,30.83284]
[1779385950464,25.37,77948.82,0.1,-0.50539,0.0002,30.83284]
[1779385951721,25.37,77952.85,0.1,-0.50457,0.0002,30.83522]
[1779385951695,25.37,77959.27,0.1,-0.50327,0.0002,30.83577]
[1779385951972,25.37,77966.77,0.1,-0.50174,0.0002,30.83948]
[1779385953674,25.37,77966.77,0.1,-0.50174,0.0002,30.83948]
[1779385953675,25.37,77966.44,0.1,-0.50181,0.0002,30.83932]
[1779385954553,25.37,77966.44,0.1,-0.50181,0.0002,30.83932]
[1779385954568,25.37,77964.06,0.1,-0.50229,0.0002,30.83819]
[1779385960036,25.37,77967.15,0.1,-0.50166,0.0002,30.83965]
[1779385965071,25.37,77966.51,0.1,-0.50179,0.0002,30.83936]
[1779385969627,25.37,77966.81,0.1,-0.50173,0.0002,30.8395]
[1779385969768,25.37,77965.07,0.1,-0.50208,0.0002,30.83868]
[1779385971472,25.37,77960.07,0.1,-0.5031,0.0002,30.83619]
[1779385971511,25.38,77957.84,0.1,-0.50355,0.0002,30.83502]
[1779385974680,25.38,77961.34,0.1,-0.50284,0.0002,30.83684]
[1779385974777,25.38,77960.8,0.1,-0.50295,0.0002,30.83657]
[1779385976589,25.38,77960.83,0.1,-0.50294,0.0002,30.83658]
[1779385976593,25.38,77960.06,0.1,-0.5031,0.0002,30.83619]
[1779385982305,25.38,77960.41,0.1,-0.50303,0.0002,30.83637]
[1779385982804,25.38,77960.41,0.1,-0.50303,0.0002,30.83637]
[1779385982814,25.38,77962.02,0.1,-0.5027,0.0002,30.83719]
[1779385987074,25.38,77957.73,0.1,-0.50357,0.0002,30.83496]
[1779385987101,25.38,77957.73,0.1,-0.50357,0.0002,30.83496]
[1779385987225,25.39,77954.4,0.1,-0.50425,0.0002,30.83313]
[1779385989239,25.39,77947.41,0.1,-0.50567,0.0002,30.829]
[1779385990637,25.39,77947.41,0.1,-0.50567,0.0002,30.829]
[1779385990786,25.39,77947.41,0.1,-0.50567,0.0002,30.829]
[1779385992202,25.39,77946.53,0.1,-0.50585,0.0002,30.82845]
[1779385995283,25.39,77939.78,0.1,-0.50722,0.0002,30.82405]
[1779386000318,25.39,77935.54,0.1,-0.50808,0.0002,30.82109]
[1779386004264,25.39,77933.8,0.1,-0.50844,0.0002,30.81984]
[1779386004346,25.39,77934.89,0.1,-0.50821,0.0002,30.82063]
[1779386006906,25.39,77938.21,0.1,-0.50754,0.0002,30.82297]
[1779386007368,25.39,77937.43,0.1,-0.5077,0.0002,30.82243]
[1779386012402,25.39,77935.37,0.1,-0.50812,0.0002,30.81799]
[1779386014809,25.39,77935.35,0.1,-0.50812,0.0002,30.81797]
[1779386015969,25.39,77930.77,0.1,-0.50905,0.0002,30.81461]
[1779386015986,25.39,77930.77,0.1,-0.50905,0.0002,30.81461]
[1779386016850,25.39,77930.77,0.1,-0.50905,0.0002,30.81461]
[1779386017062,25.39,77926.32,0.1,-0.50996,0.0002,30.81119]
[1779386017255,25.39,77926.32,0.1,-0.50996,0.0002,30.81119]
[1779386017438,25.39,77917.96,0.1,-0.51166,0.0002,30.80432]
[1779386020459,25.39,77911.51,0.1,-0.51297,0.0002,30.79864]
[1779386021837,25.39,77911.51,0.1,-0.51297,0.0002,30.79864]
[1779386022210,25.39,77911.25,0.1,-0.51302,0.0002,30.79841]
[1779386023615,25.39,77912.13,0.1,-0.51284,0.0002,30.7992]
[1779386023891,25.39,77912.13,0.1,-0.51284,0.0002,30.7992]
[1779386029522,25.39,77911.45,0.1,-0.51298,0.0002,30.79859]
[1779386033130,25.38,77911.22,0.1,-0.51303,0.0002,30.79838]
[1779386034026,25.38,77908.61,0.1,-0.51356,0.0002,30.79598]
[1779386039592,25.38,77904.53,0.1,-0.51439,0.0002,30.79212]
[1779386043360,25.38,77908.03,0.1,-0.51368,0.0002,30.79543]
[1779386048655,25.38,77911.42,0.1,-0.51299,0.0002,30.79855]
[1779386049191,25.38,77911.42,0.1,-0.51299,0.0002,30.79855]
[1779386050227,25.38,77915.04,0.1,-0.51226,0.0002,30.80178]
[1779386053347,25.38,77916.08,0.1,-0.51205,0.0002,30.80269]
[1779386053371,25.38,77916.08,0.1,-0.51205,0.0002,30.80269]
[1779386053780,25.38,77916.08,0.1,-0.51205,0.0002,30.80269]
[1779386055708,25.38,77921.0,0.1,-0.51105,0.0002,30.80687]
[1779386055755,25.38,77921.0,0.1,-0.51105,0.0002,30.80687]
[1779386056092,25.38,77923.65,0.1,-0.51051,0.0002,30.80905]
[1779386056711,25.38,77936.38,0.1,-0.50792,0.0002,30.8187]
[1779386057465,25.38,77936.38,0.1,-0.50792,0.0002,30.8187]
[1779386057518,25.38,77936.38,0.1,-0.50792,0.0002,30.8187]
[1779386057553,25.38,77936.38,0.1,-0.50792,0.0002,30.8187]
[1779386057718,25.38,77938.77,0.1,-0.50743,0.0002,30.82037]
[1779386058725,25.38,77946.39,0.1,-0.50588,0.0002,30.82538]
[1779386061191,25.38,77948.73,0.1,-0.5054,0.0002,30.82682]
[1779386065034,25.39,77956.5,0.1,-0.50382,0.0002,30.83131]
[1779386067813,25.39,77955.08,0.1,-0.50411,0.0002,30.83053]
[1779386067918,25.39,77955.08,0.1,-0.50411,0.0002,30.83053]
[1779386068797,25.39,77948.08,0.1,-0.50553,0.0002,30.82643]
[1779386070898,25.39,77948.07,0.1,-0.50553,0.0002,30.82643]
[1779386070923,25.39,77945.44,0.1,-0.50607,0.0002,30.82479]
[1779386072440,25.39,77944.87,0.1,-0.50618,0.0002,30.82144]
[1779386072492,25.39,77944.87,0.1,-0.50618,0.0002,30.82144]
[1779386072826,25.39,77942.78,0.1,-0.50661,0.0002,30.82009]
[1779386077861,25.4,77941.27,0.1,-0.50691,0.0002,30.81909]
[1779386082896,25.4,77941.88,0.1,-0.50678,0.0002,30.8195]
[1779386087938,25.41,77941.22,0.1,-0.50692,0.0002,30.81907]
[1779386089103,25.41,77941.43,0.1,-0.50687,0.0002,30.81921]
[1779386089952,25.41,77943.75,0.1,-0.5064,0.0002,30.82073]
[1779386094987,25.41,77946.63,0.1,-0.50581,0.0002,30.82256]
[1779386099857,25.41,77947.0,0.1,-0.50574,0.0002,30.8228]
[1779386100643,25.41,77946.45,0.1,-0.50585,0.0002,30.82245]
[1779386100679,25.41,77946.45,0.1,-0.50585,0.0002,30.82245]
[1779386100747,25.41,77947.83,0.1,-0.50557,0.0002,30.82331]
[1779386101030,25.41,77947.83,0.1,-0.50557,0.0002,30.82331]
[1779386101974,25.41,77947.83,0.1,-0.50557,0.0002,30.82331]
[1779386102331,25.41,77960.0,0.1,-0.5031,0.0002,30.8302]
[1779386108082,25.41,77966.73,0.1,-0.50173,0.0002,30.8335]
[1779386113120,25.41,77967.2,0.1,-0.50164,0.0002,30.83371]
[1779386117024,25.41,77967.81,0.1,-0.50151,0.0002,30.83399]
[1779386118794,25.41,77968.41,0.1,-0.50139,0.0002,30.83426]
[1779386119142,25.41,77971.88,0.1,-0.50069,0.0002,30.83578]
[1779386119615,25.41,77971.88,0.1,-0.50069,0.0002,30.83578]
[1779386120821,25.41,77973.22,0.1,-0.50041,0.0002,30.83634]
[1779386120828,25.41,77983.14,0.1,-0.4984,0.0002,30.84003]
[1779386122595,25.41,77986.98,0.1,-0.49762,0.0002,30.84125]
[1779386123284,25.41,77987.08,0.1,-0.4976,0.0002,30.84128]
[1779386125318,25.41,77983.48,0.1,-0.49833,0.0002,30.84014]
[1779386125598,25.41,77983.48,0.1,-0.49833,0.0002,30.84014]
[1779386125719,25.41,77983.48,0.1,-0.49833,0.0002,30.84014]
[1779386125850,25.41,77983.48,0.1,-0.49833,0.0002,30.84014]
[1779386125948,25.41,77983.32,0.1,-0.49836,0.0002,30.84009]
[1779386126300,25.41,77983.32,0.1,-0.49836,0.0002,30.84009]
[1779386127043,25.41,78000.29,0.1,-0.49492,0.0002,30.84455]
[1779386127190,25.41,78000.29,0.1,-0.49492,0.0002,30.84455]
[1779386127579,25.41,78000.29,0.1,-0.49492,0.0002,30.84455]
[1779386127680,25.41,78009.21,0.1,-0.49311,0.0002,30.84598]
[1779386130636,25.41,78016.57,0.1,-0.49161,0.0002,30.84668]
[1779386132122,25.41,78020.32,0.1,-0.49085,0.0002,30.84388]
[1779386132654,25.41,78020.32,0.1,-0.49085,0.0002,30.84388]
[1779386137189,25.41,78019.06,0.1,-0.49111,0.0002,30.84383]
[1779386138694,25.41,78020.17,0.1,-0.49088,0.0002,30.84387]
[1779386138740,25.41,78020.17,0.1,-0.49088,0.0002,30.84387]
[1779386140307,25.41,78012.38,0.1,-0.49246,0.0002,30.84335]
[1779386141505,25.41,78012.38,0.1,-0.49246,0.0002,30.84335]
[1779386141606,25.41,78011.22,0.1,-0.4927,0.0002,30.84323]
[1779386142327,25.41,78002.86,0.1,-0.4944,0.0002,30.84205]
[1779386144026,25.41,78002.86,0.1,-0.4944,0.0002,30.84205]
[1779386150268,25.41,77997.55,0.1,-0.49547,0.0002,30.841]
[1779386153382,25.41,77996.04,0.1,-0.49578,0.0002,30.84067]
[1779386156959,25.41,77993.06,0.1,-0.49639,0.0002,30.83995]
[1779386157013,25.41,77993.06,0.1,-0.49639,0.0002,30.83995]
[1779386157289,25.41,77993.74,0.1,-0.49625,0.0002,30.84012]
[1779386157318,25.41,77993.74,0.1,-0.49625,0.0002,30.84012]
[1779386157411,25.41,77993.74,0.1,-0.49625,0.0002,30.84012]
[1779386157912,25.41,77993.74,0.1,-0.49625,0.0002,30.84012]
[1779386157963,25.41,77993.74,0.1,-0.49625,0.0002,30.84012]
[1779386160366,25.41,77984.81,0.1,-0.49806,0.0002,30.83759]
[1779386160419,25.41,77984.81,0.1,-0.49806,0.0002,30.83759]
[1779386161834,25.41,77981.66,0.1,-0.4987,0.0002,30.83654]
[1779386163017,25.41,77982.22,0.1,-0.49859,0.0002,30.83673]
[1779386163164,25.41,77980.79,0.1,-0.49888,0.0002,30.83624]
[1779386163232,25.41,77980.79,0.1,-0.49888,0.0002,30.83624]
[1779386163246,25.41,77980.79,0.1,-0.49888,0.0002,30.83624]
[1779386163326,25.41,77980.79,0.1,-0.49888,0.0002,30.83624]
[1779386165014,25.41,77976.93,0.1,-0.49966,0.0002,30.83482]
[1779386169293,25.41,77979.22,0.1,-0.4992,0.0002,30.83568]
[1779386169300,25.41,77979.22,0.1,-0.4992,0.0002,30.83568]
[1779386173027,25.4,77986.05,0.1,-0.49781,0.0002,30.83798]
[1779386174595,25.4,77985.87,0.1,-0.49785,0.0002,30.83792]
[1779386175750,25.4,77986.23,0.1,-0.49777,0.0002,30.83803]
[1779386176016,25.4,77986.23,0.1,-0.49777,0.0002,30.83803]
[1779386176509,25.4,77986.21,0.1,-0.49778,0.0002,30.83803]
[1779386178356,25.4,77984.52,0.1,-0.49812,0.0002,30.8375]
[1779386180575,25.4,77985.53,0.1,-0.49792,0.0002,30.83782]
[1779386181405,25.4,77980.86,0.1,-0.49887,0.0002,30.83627]
[1779386182028,25.4,77980.86,0.1,-0.49887,0.0002,30.83627]
[1779386185307,25.4,77977.23,0.1,-0.4996,0.0002,30.83494]
[1779386186018,25.4,77977.23,0.1,-0.4996,0.0002,30.83494]
[1779386190903,25.4,77975.1,0.1,-0.50004,0.0002,30.83411]
[1779386190994,25.4,77975.1,0.1,-0.50004,0.0002,30.83411]
[1779386191127,25.4,77975.1,0.1,-0.50004,0.0002,30.83113]
[1779386191195,25.4,77975.1,0.1,-0.50004,0.0002,30.83113]
[1779386191265,25.4,77975.1,0.1,-0.50004,0.0002,30.83113]
[1779386191454,25.4,77975.1,0.1,-0.50004,0.0002,30.83113]
[1779386191670,25.4,77967.29,0.1,-0.50163,0.0002,30.82778]
[1779386192837,25.4,77967.29,0.1,-0.50163,0.0002,30.82778]
[1779386192990,25.4,77959.89,0.1,-0.50313,0.0002,30.82416]
[1779386193176,25.4,77959.89,0.1,-0.50313,0.0002,30.82416]
[1779386193178,25.4,77959.89,0.1,-0.50313,0.0002,30.82416]
[1779386193188,25.4,77959.89,0.1,-0.50313,0.0002,30.82416]
[1779386193685,25.4,77951.15,0.1,-0.50491,0.0002,30.81933]
[1779386198726,25.4,77951.1,0.1,-0.50492,0.0002,30.8193]
[1779386198825,25.4,77951.49,0.1,-0.50484,0.0002,30.81952]
[1779386201177,25.4,77952.99,0.1,-0.50453,0.0002,30.8204]
[1779386201741,25.4,77952.0,0.1,-0.50473,0.0002,30.81982]
[1779386202444,25.4,77952.0,0.1,-0.50473,0.0002,30.81982]
[1779386203261,25.4,77949.52,0.1,-0.50524,0.0002,30.81836]
[1779386205849,25.4,77945.64,0.1,-0.50603,0.0002,30.81596]
[1779386207964,25.4,77946.39,0.1,-0.50587,0.0002,30.81643]
[1779386208146,25.4,77946.55,0.1,-0.50584,0.0002,30.81653]
[1779386209965,25.4,77946.11,0.1,-0.50593,0.0002,30.81626]
[1779386210084,25.4,77946.11,0.1,-0.50593,0.0002,30.81626]
[1779386210310,25.4,77942.5,0.1,-0.50667,0.0002,30.81394]
[1779386210804,25.4,77935.42,0.1,-0.5081,0.0002,30.80908]
[1779386214567,25.4,77935.67,0.1,-0.50805,0.0002,30.80926]
[1779386214832,25.4,77932.76,0.1,-0.50865,0.0002,30.80715]
[1779386215651,25.4,77932.76,0.1,-0.50865,0.0002,30.80715]
[1779386215758,25.4,77932.76,0.1,-0.50865,0.0002,30.80715]
[1779386215839,25.4,77935.44,0.1,-0.5081,0.0002,30.80909]
[1779386220093,25.4,77938.09,0.1,-0.50756,0.0002,30.81096]
[1779386220549,25.4,77938.05,0.1,-0.50757,0.0002,30.81093]
[1779386220787,25.4,77938.05,0.1,-0.50757,0.0002,30.81093]
[1779386220874,25.4,77943.58,0.1,-0.50645,0.0002,30.81464]
[1779386221337,25.4,77943.58,0.1,-0.50645,0.0002,30.81464]
[1779386221881,25.4,77943.92,0.1,-0.50638,0.0002,30.81486]
[1779386224400,25.4,77942.73,0.1,-0.50662,0.0002,30.81409]
[1779386225026,25.4,77942.73,0.1,-0.50662,0.0002,30.81409]
[1779386226056,25.4,77939.29,0.1,-0.50732,0.0002,30.81178]
[1779386228328,25.4,77937.26,0.1,-0.50773,0.0002,30.81038]
[1779386233857,25.4,77941.69,0.1,-0.50683,0.0002,30.8134]
[1779386234011,25.4,77941.69,0.1,-0.50683,0.0002,30.8134]
[1779386240027,25.39,77947.91,0.1,-0.50557,0.0002,30.81737]
[1779386245046,25.39,77947.26,0.1,-0.5057,0.0002,30.81697]
[1779386250081,25.39,77947.52,0.1,-0.50565,0.0002,30.81713]
[1779386255116,25.39,77947.59,0.1,-0.50564,0.0002,30.81419]
[1779386255370,25.39,77947.59,0.1,-0.50564,0.0002,30.81419]
[1779386256912,25.39,77947.73,0.1,-0.50561,0.0002,30.81427]
[1779386258611,25.39,77946.55,0.1,-0.50585,0.0002,30.81354]
[1779386264180,25.38,77946.52,0.1,-0.50586,0.0002,30.81352]
[1779386269215,25.38,77946.18,0.1,-0.50593,0.0002,30.8133]
[1779386272516,25.38,77946.32,0.1,-0.5059,0.0002,30.81339]
[1779386272537,25.38,77946.32,0.1,-0.5059,0.0002,30.81339]
[1779386272830,25.38,77946.32,0.1,-0.5059,0.0002,30.81339]
[1779386272833,25.38,77946.32,0.1,-0.5059,0.0002,30.81339]
[1779386273243,25.38,77937.57,0.1,-0.50768,0.0002,30.80759]
[1779386274250,25.38,77929.81,0.1,-0.50926,0.0002,30.80193]
[1779386275527,25.38,77929.81,0.1,-0.50926,0.0002,30.80193]
[1779386275617,25.38,77929.81,0.1,-0.50926,0.0002,30.80193]
[1779386275671,25.38,77929.81,0.1,-0.50926,0.0002,30.80193]
[1779386275903,25.38,77929.81,0.1,-0.50926,0.0002,30.80193]
[1779386279589,25.38,77928.03,0.1,-0.50962,0.0002,30.80057]
[1779386279688,25.38,77927.82,0.1,-0.50966,0.0002,30.80041]
[1779386282537,25.38,77925.97,0.1,-0.51004,0.0002,30.79896]
[1779386282624,25.38,77926.26,0.1,-0.50998,0.0002,30.79919]
[1779386287389,25.38,77926.97,0.1,-0.50984,0.0002,30.79974]
[1779386287490,25.38,77926.9,0.1,-0.50985,0.0002,30.79969]
[1779386288904,25.38,77926.9,0.1,-0.50985,0.0002,30.79969]
[1779386292839,25.38,77922.69,0.1,-0.51071,0.0002,30.79632]
[1779386292900,25.38,77922.69,0.1,-0.51071,0.0002,30.79632]
[1779386293059,25.38,77922.69,0.1,-0.51071,0.0002,30.79632]
[1779386293192,25.38,77922.69,0.1,-0.51071,0.0002,30.79632]
[1779386293240,25.38,77922.84,0.1,-0.51068,0.0002,30.79644]
[1779386293245,25.38,77922.84,0.1,-0.51068,0.0002,30.79644]
[1779386293577,25.38,77922.84,0.1,-0.51068,0.0002,30.79644]
[1779386294207,25.38,77922.84,0.1,-0.51068,0.0002,30.79644]
[1779386293671,25.38,77909.83,0.1,-0.51332,0.0002,30.78515]
[1779386294503,25.38,77909.83,0.1,-0.51332,0.0002,30.78515]
[1779386294738,25.38,77909.83,0.1,-0.51332,0.0002,30.78515]
[1779386295524,25.38,77905.17,0.1,-0.51427,0.0002,30.78078]
[1779386295930,25.38,77905.17,0.1,-0.51427,0.0002,30.78078]
[1779386296081,25.38,77905.17,0.1,-0.51427,0.0002,30.78078]
[1779386296300,25.38,77901.93,0.1,-0.51493,0.0002,30.77764]
[1779386296644,25.38,77901.93,0.1,-0.51493,0.0002,30.77764]
[1779386297304,25.38,77899.49,0.1,-0.51543,0.0002,30.77521]
[1779386297449,25.38,77899.49,0.1,-0.51543,0.0002,30.77521]
[1779386297728,25.38,77899.49,0.1,-0.51543,0.0002,30.77521]
[1779386298000,25.38,77893.6,0.1,-0.51663,0.0002,30.76917]
[1779386299787,25.38,77890.91,0.1,-0.51717,0.0002,30.76631]
[1779386300349,25.38,77889.1,0.1,-0.51754,0.0002,30.76436]
[1779386302601,25.38,77884.86,0.1,-0.5184,0.0002,30.75969]
[1779386302832,25.38,77884.86,0.1,-0.5184,0.0002,30.75969]
[1779386307085,25.38,77880.18,0.1,-0.51936,0.0002,30.75436]
[1779386309436,25.38,77879.77,0.1,-0.51944,0.0002,30.75388]
[1779386310616,25.38,77879.32,0.1,-0.51953,0.0002,30.75336]
[1779386312495,25.38,77876.97,0.1,-0.52001,0.0002,30.74761]
[1779386313458,25.38,77877.83,0.1,-0.51984,0.0002,30.74863]
[1779386314873,25.38,77880.04,0.1,-0.51939,0.0002,30.75121]
[1779386315177,25.38,77880.04,0.1,-0.51939,0.0002,30.75121]
[1779386315630,25.38,77879.43,0.1,-0.51951,0.0002,30.7505]
[1779386315647,25.38,77877.3,0.1,-0.51995,0.0002,30.748]
[1779386317162,25.38,77877.3,0.1,-0.51995,0.0002,30.748]
[1779386322601,25.38,77873.48,0.1,-0.52073,0.0002,30.74343]
[1779386324392,25.38,77872.91,0.1,-0.52084,0.0002,30.74274]
[1779386324394,25.38,77872.91,0.1,-0.52084,0.0002,30.74274]
[1779386329651,25.38,77869.13,0.1,-0.52161,0.0002,30.73809]
[1779386332396,25.38,77869.16,0.1,-0.5216,0.0002,30.73813]
[1779386332420,25.38,77869.16,0.1,-0.5216,0.0002,30.73813]
[1779386332700,25.38,77869.16,0.1,-0.5216,0.0002,30.73813]
[1779386332711,25.38,77869.16,0.1,-0.5216,0.0002,30.73813]
[1779386333610,25.38,77867.79,0.1,-0.52188,0.0002,30.73641]
[1779386333809,25.38,77867.79,0.1,-0.52188,0.0002,30.73641]
[1779386333867,25.38,77856.99,0.1,-0.52408,0.0002,30.72238]
[1779386334686,25.38,77850.48,0.1,-0.5254,0.0002,30.71348]
[1779386340224,25.38,77849.24,0.1,-0.52565,0.0002,30.71175]
[1779386340229,25.38,77849.34,0.1,-0.52563,0.0002,30.7119]
[1779386342334,25.38,77852.09,0.1,-0.52507,0.0002,30.71573]
[1779386342632,25.38,77852.09,0.1,-0.52507,0.0002,30.71573]
[1779386343410,25.38,77857.6,0.1,-0.52395,0.0002,30.72322]
[1779386344170,25.38,77857.6,0.1,-0.52395,0.0002,30.72322]
[1779386344243,25.38,77857.6,0.1,-0.52395,0.0002,30.72322]
[1779386343750,25.38,77865.53,0.1,-0.52234,0.0002,30.73357]
[1779386345211,25.38,77874.07,0.1,-0.5206,0.0002,30.74416]
[1779386347265,25.38,77876.03,0.1,-0.5202,0.0002,30.74651]
[1779386350619,25.38,77875.86,0.1,-0.52024,0.0002,30.7463]
[1779386350800,25.38,77872.67,0.1,-0.52089,0.0002,30.74246]
[1779386353237,25.38,77867.17,0.1,-0.52201,0.0002,30.73564]
[1779386353465,25.38,77867.23,0.1,-0.52199,0.0002,30.73572]
[1779386355572,25.38,77867.52,0.1,-0.52194,0.0002,30.73608]
[1779386355633,25.38,77867.52,0.1,-0.52194,0.0002,30.73608]
[1779386356581,25.38,77865.31,0.1,-0.52239,0.0002,30.73328]
[1779386361648,25.38,77860.75,0.1,-0.52331,0.0002,30.72737]
[1779386362067,25.38,77860.75,0.1,-0.52331,0.0002,30.72737]
[1779386362181,25.38,77854.74,0.1,-0.52454,0.0002,30.71934]
[1779386362887,25.38,77845.54,0.1,-0.52641,0.0002,30.70648]
[1779386365444,25.38,77845.92,0.1,-0.52633,0.0002,30.70702]
[1779386367353,25.38,77843.85,0.1,-0.52675,0.0002,30.70404]
[1779386367574,25.38,77843.85,0.1,-0.52675,0.0002,30.70404]
[1779386367879,25.38,77843.85,0.1,-0.52675,0.0002,30.70404]
[1779386367949,25.38,77843.85,0.1,-0.52675,0.0002,30.70404]
[1779386368288,25.38,77832.97,0.1,-0.52897,0.0002,30.68783]
[1779386373460,25.38,77829.39,0.1,-0.5297,0.0002,30.67928]
[1779386374463,25.38,77830.89,0.1,-0.52939,0.0002,30.68161]
[1779386377670,25.38,77830.83,0.1,-0.52941,0.0002,30.68152]
[1779386377718,25.38,77830.83,0.1,-0.52941,0.0002,30.68152]
[1779386378051,25.38,77830.83,0.1,-0.52941,0.0002,30.68152]
[1779386378095,25.38,77825.01,0.1,-0.53059,0.0002,30.67235]
[1779386378699,25.38,77825.01,0.1,-0.53059,0.0002,30.67235]
[1779386378732,25.38,77825.01,0.1,-0.53059,0.0002,30.67235]
[1779386378871,25.38,77825.01,0.1,-0.53059,0.0002,30.67235]
[1779386378999,25.38,77817.2,0.1,-0.53218,0.0002,30.65963]
[1779386379905,25.38,77817.2,0.1,-0.53218,0.0002,30.65963]
[1779386379967,25.38,77817.2,0.1,-0.53218,0.0002,30.65963]
[1779386380012,25.38,77808.82,0.1,-0.53388,0.0002,30.64545]
[1779386380359,25.38,77808.82,0.1,-0.53388,0.0002,30.64545]
[1779386380916,25.38,77808.82,0.1,-0.53388,0.0002,30.64545]
[1779386381014,25.38,77800.99,0.1,-0.53547,0.0002,30.63169]
[1779386383059,25.38,77801.07,0.1,-0.53546,0.0002,30.63184]
[1779386384854,25.38,77801.98,0.1,-0.53527,0.0002,30.63348]
[1779386384862,25.38,77801.98,0.1,-0.53527,0.0002,30.63348]
[1779386385002,25.38,77801.98,0.1,-0.53527,0.0002,30.63348]
[1779386386504,25.38,77802.22,0.1,-0.53522,0.0002,30.63391]
[1779386388360,25.38,77804.39,0.1,-0.53478,0.0002,30.63776]
[1779386393917,25.38,77806.65,0.1,-0.53432,0.0002,30.64174]
[1779386399140,25.38,77802.79,0.1,-0.5351,0.0002,30.63497]
[1779386400285,25.38,77802.79,0.1,-0.5351,0.0002,30.63497]
[1779386401056,25.38,77802.99,0.1,-0.53505,0.0002,30.63533]
[1779386401238,25.38,77802.99,0.1,-0.53505,0.0002,30.63533]
[1779386402314,25.38,77806.01,0.1,-0.53444,0.0002,30.64065]
[1779386402366,25.38,77810.42,0.1,-0.53355,0.0002,30.64827]
[1779386402391,25.38,77810.42,0.1,-0.53355,0.0002,30.64827]
[1779386402642,25.38,77810.42,0.1,-0.53355,0.0002,30.64827]
[1779386403174,25.38,77833.56,0.1,-0.52884,0.0002,30.68577]
[1779386403756,25.38,77833.56,0.1,-0.52884,0.0002,30.68577]
[1779386403871,25.38,77833.56,0.1,-0.52884,0.0002,30.68577]
[1779386403908,25.38,77833.56,0.1,-0.52884,0.0002,30.68577]
[1779386403976,25.38,77833.56,0.1,-0.52884,0.0002,30.68577]
[1779386404158,25.38,77833.56,0.1,-0.52884,0.0002,30.68577]
[1779386404180,25.38,77846.29,0.1,-0.52625,0.0002,30.7046]
[1779386404665,25.38,77846.29,0.1,-0.52625,0.0002,30.7046]
[1779386404920,25.38,77846.29,0.1,-0.52625,0.0002,30.7046]
[1779386404998,25.38,77846.29,0.1,-0.52625,0.0002,30.7046]
[1779386405161,25.38,77846.29,0.1,-0.52625,0.0002,30.7046]
[1779386405340,25.38,77846.29,0.1,-0.52625,0.0002,30.7046]
[1779386405359,25.38,77859.1,0.1,-0.52365,0.0002,30.72223]
[1779386406096,25.38,77859.1,0.1,-0.52365,0.0002,30.72223]
[1779386406116,25.38,77859.1,0.1,-0.52365,0.0002,30.72223]
[1779386406120,25.38,77859.1,0.1,-0.52365,0.0002,30.72223]
[1779386406244,25.38,77859.1,0.1,-0.52365,0.0002,30.72223]
[1779386406246,25.38,77859.1,0.1,-0.52365,0.0002,30.72223]
[1779386406282,25.38,77860.95,0.1,-0.52327,0.0002,30.72467]
[1779386407272,25.38,77860.95,0.1,-0.52327,0.0002,30.72467]
[1779386407445,25.38,77856.83,0.1,-0.52411,0.0002,30.7192]
[1779386409564,25.38,77852.65,0.1,-0.52496,0.0002,30.71352]
[1779386411573,25.39,77841.97,0.1,-0.52713,0.0002,30.69837]
[1779386413586,25.39,77839.67,0.1,-0.5276,0.0002,30.695]
[1779386413752,25.39,77839.67,0.1,-0.5276,0.0002,30.695]
[1779386420126,25.39,77841.94,0.1,-0.52713,0.0002,30.69834]
[1779386420580,25.39,77844.16,0.1,-0.52668,0.0002,30.70157]
[1779386423114,25.39,77842.81,0.1,-0.52695,0.0002,30.69962]
[1779386423160,25.39,77842.81,0.1,-0.52695,0.0002,30.69962]
[1779386423171,25.39,77842.81,0.1,-0.52695,0.0002,30.69962]
[1779386423315,25.39,77842.81,0.1,-0.52695,0.0002,30.69962]
[1779386429357,25.39,77843.42,0.1,-0.52683,0.0002,30.70052]
[1779386431088,25.39,77843.43,0.1,-0.52682,0.0002,30.70054]
[1779386431125,25.39,77843.43,0.1,-0.52682,0.0002,30.70054]
[1779386432379,25.39,77833.14,0.1,-0.52892,0.0002,30.68221]
[1779386435769,25.39,77826.73,0.1,-0.53022,0.0002,30.67223]
[1779386437786,25.39,77823.65,0.1,-0.53085,0.0002,30.66732]
[1779386442013,25.39,77828.15,0.1,-0.52993,0.0002,30.67446]
[1779386443586,25.39,77824.54,0.1,-0.53067,0.0002,30.66873]
[1779386444020,25.39,77824.54,0.1,-0.53067,0.0002,30.66873]
[1779386446215,25.39,77826.59,0.1,-0.53025,0.0002,30.67199]
[1779386446220,25.39,77826.59,0.1,-0.53025,0.0002,30.67199]
[1779386447022,25.39,77828.53,0.1,-0.52986,0.0002,30.67504]
[1779386448404,25.39,77826.93,0.1,-0.53019,0.0002,30.67252]
[1779386448504,25.39,77824.18,0.1,-0.53075,0.0002,30.66814]
[1779386449669,25.39,77824.96,0.1,-0.53059,0.0002,30.66938]
[1779386451013,25.39,77825.95,0.1,-0.53039,0.0002,30.67096]
[1779386456548,25.39,77825.73,0.1,-0.53043,0.0002,30.67059]
[1779386457464,25.39,77825.73,0.1,-0.53043,0.0002,30.67059]
[1779386457491,25.39,77825.73,0.1,-0.53043,0.0002,30.67059]
[1779386457713,25.39,77825.73,0.1,-0.53043,0.0002,30.67059]
[1779386457811,25.39,77825.73,0.1,-0.53043,0.0002,30.67059]
[1779386457832,25.39,77825.73,0.1,-0.53043,0.0002,30.67059]
[1779386457978,25.39,77825.73,0.1,-0.53043,0.0002,30.67059]
[1779386459341,25.38,77827.37,0.1,-0.5301,0.0002,30.67319]
[1779386459411,25.38,77827.37,0.1,-0.5301,0.0002,30.67319]
[1779386462291,25.38,77834.62,0.1,-0.52863,0.0002,30.68441]
[1779386462516,25.38,77834.14,0.1,-0.52873,0.0002,30.68368]
[1779386466618,25.38,77825.85,0.1,-0.53041,0.0002,30.67076]
[1779386470015,25.38,77824.52,0.1,-0.53068,0.0002,30.66863]
[1779386470651,25.38,77824.9,0.1,-0.53061,0.0002,30.66924]
[1779386474485,25.38,77819.4,0.1,-0.53173,0.0002,30.66033]
[1779386476688,25.38,77810.85,0.1,-0.53346,0.0002,30.64601]
[1779386480396,25.38,77813.43,0.1,-0.53294,0.0002,30.6504]
[1779386483737,25.38,77806.89,0.1,-0.53426,0.0002,30.6392]
[1779386484699,25.38,77806.89,0.1,-0.53426,0.0002,30.6392]
[1779386484772,25.38,77806.89,0.1,-0.53426,0.0002,30.6392]
[1779386485534,25.38,77805.32,0.1,-0.53458,0.0002,30.63646]
[1779386485566,25.38,77805.32,0.1,-0.53458,0.0002,30.63646]
[1779386485751,25.38,77795.13,0.1,-0.53665,0.0002,30.61819]
[1779386489371,25.38,77792.71,0.1,-0.53714,0.0002,30.61374]
[1779386489779,25.38,77793.26,0.1,-0.53703,0.0002,30.61475]
[1779386491316,25.38,77793.26,0.1,-0.53703,0.0002,30.61475]
[1779386491417,25.38,77796.99,0.1,-0.53628,0.0002,30.61859]
[1779386492372,25.38,77796.99,0.1,-0.53628,0.0002,30.61859]
[1779386496530,25.38,77793.24,0.1,-0.53704,0.0002,30.6117]
[1779386497734,25.38,77792.18,0.1,-0.53726,0.0002,30.60974]
[1779386502871,25.38,77794.19,0.1,-0.53685,0.0002,30.61342]
[1779386504634,25.38,77794.41,0.1,-0.53681,0.0002,30.61381]
[1779386504818,25.38,77794.41,0.1,-0.53681,0.0002,30.61381]
[1779386505234,25.38,77787.65,0.1,-0.53818,0.0002,30.6012]
[1779386505893,25.38,77780.13,0.1,-0.53971,0.0002,30.58673]
[1779386510378,25.38,77778.91,0.1,-0.53996,0.0002,30.58435]
[1779386511302,25.38,77778.87,0.1,-0.53996,0.0002,30.58428]
[1779386511382,25.38,77778.87,0.1,-0.53996,0.0002,30.58428]
[1779386511479,25.38,77778.87,0.1,-0.53996,0.0002,30.58428]
[1779386511967,25.38,77778.26,0.1,-0.54009,0.0002,30.58308]
[1779386512079,25.38,77778.26,0.1,-0.54009,0.0002,30.58308]
[1779386512285,25.38,77778.26,0.1,-0.54009,0.0002,30.58308]
[1779386512425,25.38,77778.26,0.1,-0.54009,0.0002,30.58308]
[1779386512468,25.38,77744.69,0.1,-0.5469,0.0002,30.51261]
[1779386512969,25.38,77744.69,0.1,-0.5469,0.0002,30.51261]
[1779386513328,25.38,77744.69,0.1,-0.5469,0.0002,30.51261]
[1779386513421,25.38,77719.74,0.1,-0.55195,0.0002,30.45448]
[1779386513731,25.38,77719.74,0.1,-0.55195,0.0002,30.45448]
[1779386513960,25.38,77724.77,0.1,-0.55093,0.0002,30.46666]
[1779386514521,25.38,77724.77,0.1,-0.55093,0.0002,30.46666]
[1779386514657,25.38,77724.77,0.1,-0.55093,0.0002,30.46666]
[1779386515586,25.38,77727.91,0.1,-0.55029,0.0002,30.47412]
[1779386515914,25.38,77727.91,0.1,-0.55029,0.0002,30.47412]
[1779386516350,25.38,77727.91,0.1,-0.55029,0.0002,30.47412]
[1779386516589,25.38,77727.89,0.1,-0.55029,0.0002,30.47407]
[1779386516638,25.38,77727.89,0.1,-0.55029,0.0002,30.47407]
[1779386516982,25.38,77727.89,0.1,-0.55029,0.0002,30.47407]
[1779386517470,25.38,77727.89,0.1,-0.55029,0.0002,30.47407]
[1779386517331,25.38,77720.52,0.1,-0.55178,0.0002,30.45645]
[1779386518649,25.38,77721.92,0.1,-0.5515,0.0002,30.45983]
[1779386518661,25.38,77721.92,0.1,-0.5515,0.0002,30.45983]
[1779386520716,25.38,77727.51,0.1,-0.55037,0.0002,30.47319]
[1779386521565,25.38,77727.35,0.1,-0.5504,0.0002,30.47281]
[1779386521675,25.38,77727.35,0.1,-0.5504,0.0002,30.47281]
[1779386521760,25.38,77727.35,0.1,-0.5504,0.0002,30.47281]
[1779386522210,25.38,77727.35,0.1,-0.5504,0.0002,30.47281]
[1779386522254,25.38,77727.35,0.1,-0.5504,0.0002,30.47281]
[1779386522355,25.38,77727.35,0.1,-0.5504,0.0002,30.47281]
[1779386522409,25.38,77720.49,0.1,-0.55179,0.0002,30.45639]
[1779386522756,25.38,77720.49,0.1,-0.55179,0.0002,30.45639]
[1779386523368,25.38,77715.12,0.1,-0.55288,0.0002,30.44326]
[1779386524173,25.38,77715.12,0.1,-0.55288,0.0002,30.44326]
[1779386524274,25.38,77713.08,0.1,-0.55329,0.0002,30.43823]
[1779386524636,25.38,77713.08,0.1,-0.55329,0.0002,30.43823]
[1779386524835,25.38,77713.08,0.1,-0.55329,0.0002,30.43823]
[1779386525188,25.38,77713.08,0.1,-0.55329,0.0002,30.43823]
[1779386525322,25.38,77713.08,0.1,-0.55329,0.0002,30.43823]
[1779386525384,25.38,77722.55,0.1,-0.55137,0.0002,30.46137]
[1779386525848,25.38,77722.55,0.1,-0.55137,0.0002,30.46137]
[1779386526294,25.38,77722.55,0.1,-0.55137,0.0002,30.46137]
[1779386526371,25.38,77722.55,0.1,-0.55137,0.0002,30.46137]
[1779386526383,25.38,77722.55,0.1,-0.55137,0.0002,30.46137]
[1779386526656,25.39,77724.57,0.1,-0.55096,0.0002,30.46621]
[1779386526803,25.39,77724.57,0.1,-0.55096,0.0002,30.46621]
[1779386527482,25.39,77717.67,0.1,-0.55236,0.0002,30.44957]
[1779386527846,25.39,77717.67,0.1,-0.55236,0.0002,30.44957]
[1779386529308,25.39,77706.2,0.1,-0.55468,0.0002,30.42102]
[1779386530404,25.39,77706.2,0.1,-0.55468,0.0002,30.42102]
[1779386536135,25.38,77702.9,0.1,-0.55536,0.0002,30.4125]
[1779386538303,25.38,77705.19,0.1,-0.5549,0.0002,30.41833]
[1779386538344,25.38,77705.19,0.1,-0.5549,0.0002,30.41833]
[1779386538402,25.38,77708.48,0.1,-0.55423,0.0002,30.42663]
[1779386538743,25.38,77708.48,0.1,-0.55423,0.0002,30.42663]
[1779386540149,25.38,77709.85,0.1,-0.55396,0.0002,30.43004]
[1779386541251,25.38,77709.99,0.1,-0.55393,0.0002,30.4304]
[1779386541409,25.38,77709.99,0.1,-0.55393,0.0002,30.4304]
[1779386541490,25.38,77710.83,0.1,-0.55376,0.0002,30.43253]
[1779386543034,25.38,77709.32,0.1,-0.55406,0.0002,30.42875]
[1779386543371,25.38,77709.32,0.1,-0.55406,0.0002,30.42875]
[1779386543425,25.38,77705.39,0.1,-0.55486,0.0002,30.41881]
[1779386544322,25.38,77714.19,0.1,-0.55308,0.0002,30.44083]
[1779386545537,25.38,77723.67,0.1,-0.55116,0.0002,30.46391]
[1779386545559,25.38,77723.67,0.1,-0.55116,0.0002,30.46391]
[1779386546205,25.38,77733.52,0.1,-0.54916,0.0002,30.48714]
[1779386547849,25.38,77733.05,0.1,-0.54926,0.0002,30.48604]
[1779386547865,25.38,77733.05,0.1,-0.54926,0.0002,30.48604]
[1779386548184,25.38,77733.05,0.1,-0.54926,0.0002,30.48604]
[1779386548219,25.38,77728.43,0.1,-0.5502,0.0002,30.47522]
[1779386550233,25.38,77719.15,0.1,-0.55208,0.0002,30.45298]
[1779386553255,25.38,77725.97,0.1,-0.5507,0.0002,30.46639]
[1779386558257,25.38,77725.8,0.1,-0.55073,0.0002,30.46598]
[1779386558291,25.38,77725.71,0.1,-0.55075,0.0002,30.46577]
[1779386558765,25.38,77725.71,0.1,-0.55075,0.0002,30.46577]
[1779386559298,25.38,77725.14,0.1,-0.55087,0.0002,30.46441]
[1779386560553,25.38,77722.78,0.1,-0.55135,0.0002,30.45876]
[1779386561052,25.38,77722.78,0.1,-0.55135,0.0002,30.45876]
[1779386561313,25.38,77715.49,0.1,-0.55282,0.0002,30.44103]
[1779386561865,25.38,77715.49,0.1,-0.55282,0.0002,30.44103]
[1779386561880,25.38,77715.49,0.1,-0.55282,0.0002,30.44103]
[1779386561936,25.38,77715.49,0.1,-0.55282,0.0002,30.44103]
[1779386562044,25.38,77715.49,0.1,-0.55282,0.0002,30.44103]
[1779386562402,25.38,77715.49,0.1,-0.55282,0.0002,30.44103]
[1779386562495,25.38,77704.56,0.1,-0.55503,0.0002,30.4137]
[1779386562901,25.38,77704.56,0.1,-0.55503,0.0002,30.4137]
[1779386563309,25.38,77704.56,0.1,-0.55503,0.0002,30.4137]
[1779386563385,25.38,77704.56,0.1,-0.55503,0.0002,30.4137]
[1779386564318,25.38,77701.89,0.1,-0.55557,0.0002,30.40685]
[1779386564766,25.38,77701.32,0.1,-0.55569,0.0002,30.40537]
[1779386564946,25.38,77701.32,0.1,-0.55569,0.0002,30.40537]
[1779386565490,25.38,77701.32,0.1,-0.55569,0.0002,30.40537]
[1779386565534,25.38,77701.32,0.1,-0.55569,0.0002,30.40537]
[1779386565968,25.38,77699.85,0.1,-0.55599,0.0002,30.40156]
[1779386566204,25.38,77699.85,0.1,-0.55599,0.0002,30.40156]
[1779386566327,25.38,77699.85,0.1,-0.55599,0.0002,30.40156]
[1779386569107,25.38,77701.19,0.1,-0.55572,0.0002,30.40498]
[1779386569780,25.38,77699.32,0.1,-0.5561,0.0002,30.40014]
[1779386575411,25.37,77700.32,0.1,-0.55591,0.0002,30.40264]
[1779386580446,25.37,77701.94,0.1,-0.55558,0.0002,30.40674]
[1779386585482,25.37,77701.23,0.1,-0.55574,0.0002,30.40483]
[1779386590517,25.36,77701.87,0.1,-0.55561,0.0002,30.40639]
[1779386591571,25.36,77701.87,0.1,-0.55561,0.0002,30.40639]
[1779386593180,25.36,77704.33,0.1,-0.55512,0.0002,30.41263]
[1779386593266,25.36,77704.33,0.1,-0.55512,0.0002,30.41263]
[1779386593404,25.36,77704.33,0.1,-0.55512,0.0002,30.41263]
[1779386594941,25.36,77705.0,0.1,-0.55499,0.0002,30.4143]
[1779386600587,25.36,77703.38,0.1,-0.55533,0.0002,30.41004]
[1779386605809,25.36,77707.07,0.1,-0.55458,0.0002,30.41947]
[1779386606637,25.36,77707.26,0.1,-0.55454,0.0002,30.41997]
[1779386607152,25.36,77707.26,0.1,-0.55454,0.0002,30.41997]
[1779386607575,25.36,77709.02,0.1,-0.55418,0.0002,30.42445]
[1779386607636,25.36,77718.11,0.1,-0.55234,0.0002,30.44699]
[1779386609310,25.36,77718.11,0.1,-0.55234,0.0002,30.44699]
[1779386609311,25.36,77718.11,0.1,-0.55234,0.0002,30.44699]
[1779386609521,25.36,77718.11,0.1,-0.55234,0.0002,30.44699]
[1779386609560,25.36,77718.11,0.1,-0.55234,0.0002,30.44699]
[1779386609562,25.36,77720.6,0.1,-0.55183,0.0002,30.45307]
[1779386609785,25.36,77720.6,0.1,-0.55183,0.0002,30.45307]
[1779386609855,25.36,77720.6,0.1,-0.55183,0.0002,30.45307]
[1779386609868,25.36,77720.6,0.1,-0.55183,0.0002,30.45307]
[1779386610182,25.36,77720.6,0.1,-0.55183,0.0002,30.45307]
[1779386610536,25.36,77737.73,0.1,-0.54836,0.0002,30.49345]
[1779386610764,25.36,77737.73,0.1,-0.54836,0.0002,30.49345]
[1779386611194,25.36,77744.16,0.1,-0.54706,0.0002,30.50499]
[1779386611934,25.36,77744.16,0.1,-0.54706,0.0002,30.50499]
[1779386611969,25.36,77744.16,0.1,-0.54706,0.0002,30.50499]
[1779386612124,25.36,77744.16,0.1,-0.54706,0.0002,30.50499]
[1779386612191,25.36,77743.73,0.1,-0.54715,0.0002,30.50402]
[1779386613319,25.36,77743.73,0.1,-0.54715,0.0002,30.50402]
[1779386613929,25.36,77738.53,0.1,-0.5482,0.0002,30.49223]
[1779386614135,25.36,77738.53,0.1,-0.5482,0.0002,30.49223]
[1779386614139,25.36,77737.82,0.1,-0.54835,0.0002,30.4906]
[1779386616492,25.36,77738.59,0.1,-0.54819,0.0002,30.49236]
[1779386616591,25.36,77738.43,0.1,-0.54823,0.0002,30.49198]
[1779386617201,25.36,77738.43,0.1,-0.54823,0.0002,30.49198]
[1779386617302,25.36,77738.42,0.1,-0.54823,0.0002,30.49195]
[1779386619800,25.36,77738.93,0.1,-0.54813,0.0002,30.4931]
[1779386619812,25.36,77738.93,0.1,-0.54813,0.0002,30.4931]
[1779386619867,25.36,77738.93,0.1,-0.54813,0.0002,30.4931]
[1779386620214,25.36,77738.93,0.1,-0.54813,0.0002,30.4931]
[1779386621785,25.36,77737.91,0.1,-0.54834,0.0002,30.49076]
[1779386621809,25.36,77737.91,0.1,-0.54834,0.0002,30.49076]
[1779386621908,25.36,77737.91,0.1,-0.54834,0.0002,30.49076]
[1779386622446,25.36,77737.91,0.1,-0.54834,0.0002,30.49076]
[1779386627639,25.36,77737.87,0.1,-0.54835,0.0002,30.49066]
[1779386627696,25.36,77737.87,0.1,-0.54835,0.0002,30.49066]
[1779386628783,25.36,77731.51,0.1,-0.54964,0.0002,30.47592]
[1779386633313,25.36,77730.74,0.1,-0.54979,0.0002,30.47412]
[1779386635024,25.36,77729.52,0.1,-0.55004,0.0002,30.47126]
[1779386638909,25.36,77726.74,0.1,-0.5506,0.0002,30.46471]
[1779386639299,25.36,77726.74,0.1,-0.5506,0.0002,30.46471]
[1779386645907,25.36,77727.39,0.1,-0.55047,0.0002,30.46628]
[1779386645979,25.36,77727.03,0.1,-0.55054,0.0002,30.46543]
[1779386651944,25.36,77724.82,0.1,-0.55098,0.0002,30.46018]
[1779386654115,25.36,77725.19,0.1,-0.55091,0.0002,30.46107]
[1779386654136,25.36,77725.19,0.1,-0.55091,0.0002,30.46107]
[1779386654144,25.36,77725.19,0.1,-0.55091,0.0002,30.46107]
[1779386654159,25.36,77725.19,0.1,-0.55091,0.0002,30.46107]
[1779386654291,25.36,77724.88,0.1,-0.55097,0.0002,30.46034]
[1779386654965,25.36,77718.4,0.1,-0.55228,0.0002,30.44471]
[1779386655755,25.36,77718.4,0.1,-0.55228,0.0002,30.44471]
[1779386656181,25.36,77718.4,0.1,-0.55228,0.0002,30.44471]
[1779386656641,25.36,77712.86,0.1,-0.5534,0.0002,30.43108]
[1779386656857,25.36,77712.86,0.1,-0.5534,0.0002,30.43108]
[1779386656935,25.36,77712.86,0.1,-0.5534,0.0002,30.43108]
[1779386656987,25.36,77671.64,0.1,-0.56174,0.0002,30.32206]
[1779386658468,25.37,77671.65,0.1,-0.56172,0.0002,30.32225]
[1779386658685,25.37,77671.65,0.1,-0.56172,0.0002,30.32225]
[1779386658810,25.37,77671.65,0.1,-0.56172,0.0002,30.32225]
[1779386658951,25.37,77671.65,0.1,-0.56172,0.0002,30.32225]
[1779386659287,25.37,77671.65,0.1,-0.56172,0.0002,30.32225]
[1779386659360,25.37,77671.65,0.1,-0.56172,0.0002,30.32225]
[1779386659587,25.37,77656.99,0.1,-0.56469,0.0002,30.28028]
[1779386659739,25.37,77656.99,0.1,-0.56469,0.0002,30.28028]
[1779386659840,25.37,77656.99,0.1,-0.56469,0.0002,30.28028]
[1779386660482,25.37,77656.99,0.1,-0.56469,0.0002,30.28028]
[1779386660630,25.37,77656.99,0.1,-0.56469,0.0002,30.28028]
[1779386660566,25.37,77643.36,0.1,-0.56743,0.0002,30.23984]
[1779386660690,25.37,77643.36,0.1,-0.56743,0.0002,30.23984]
[1779386661005,25.37,77643.36,0.1,-0.56743,0.0002,30.23984]
[1779386661357,25.37,77644.2,0.1,-0.56726,0.0002,30.24239]
[1779386662604,25.37,77655.37,0.1,-0.56501,0.0002,30.2756]
[1779386663033,25.37,77661.37,0.1,-0.5638,0.0002,30.29303]
[1779386663684,25.37,77661.37,0.1,-0.5638,0.0002,30.29303]
[1779386663724,25.37,77661.37,0.1,-0.5638,0.0002,30.29303]
[1779386663771,25.37,77661.37,0.1,-0.5638,0.0002,30.29303]
[1779386663795,25.37,77661.37,0.1,-0.5638,0.0002,30.29303]
[1779386664350,25.37,77661.37,0.1,-0.5638,0.0002,30.29303]
[1779386664475,25.37,77667.95,0.1,-0.56247,0.0002,30.31181]
[1779386665551,25.37,77667.95,0.1,-0.56247,0.0002,30.31181]
[1779386666964,25.35,77667.31,0.1,-0.56264,0.0002,30.30954]
[1779386667036,25.35,77667.31,0.1,-0.56264,0.0002,30.30954]
[1779386667217,25.35,77667.31,0.1,-0.56264,0.0002,30.30954]
[1779386667230,25.35,77667.31,0.1,-0.56264,0.0002,30.30954]
[1779386673624,25.34,77670.1,0.1,-0.56211,0.0002,30.3141]
[1779386673999,25.34,77669.42,0.1,-0.56225,0.0002,30.31216]
[1779386674095,25.34,77669.42,0.1,-0.56225,0.0002,30.31216]
[1779386674268,25.34,77669.42,0.1,-0.56225,0.0002,30.31216]
[1779386674380,25.34,77662.62,0.1,-0.56362,0.0002,30.29273]
[1779386674692,25.34,77662.62,0.1,-0.56362,0.0002,30.29273]
[1779386675123,25.36,77643.89,0.1,-0.56737,0.0002,30.23795]
[1779386675867,25.36,77643.89,0.1,-0.56737,0.0002,30.23795]
[1779386676130,25.36,77638.09,0.1,-0.56852,0.0002,30.2205]
[1779386678981,25.37,77639.85,0.1,-0.56815,0.0002,30.2261]
[1779386680088,25.37,77639.95,0.1,-0.56813,0.0002,30.22642]
[1779386680179,25.37,77646.13,0.1,-0.56688,0.0002,30.24512]
[1779386682193,25.36,77651.79,0.1,-0.56575,0.0002,30.26191]
[1779386686346,25.36,77652.26,0.1,-0.56565,0.0002,30.26327]
[1779386686362,25.36,77652.26,0.1,-0.56565,0.0002,30.26327]
[1779386689915,25.36,77656.03,0.1,-0.5649,0.0002,30.27433]
[1779386690644,25.36,77656.03,0.1,-0.5649,0.0002,30.27433]
[1779386690249,25.36,77661.97,0.1,-0.5637,0.0002,30.29156]
[1779386691256,25.36,77658.97,0.1,-0.56431,0.0002,30.28286]
[1779386693110,25.36,77654.18,0.1,-0.56527,0.0002,30.26885]
[1779386693430,25.36,77654.18,0.1,-0.56527,0.0002,30.26885]
[1779386693467,25.36,77651.16,0.1,-0.56588,0.0002,30.25992]
[1779386693991,25.36,77651.16,0.1,-0.56588,0.0002,30.25992]
[1779386694502,25.36,77651.16,0.1,-0.56588,0.0002,30.25992]
[1779386694608,25.36,77645.52,0.1,-0.56702,0.0002,30.24312]
[1779386695284,25.36,77640.08,0.1,-0.56811,0.0002,30.22667]
[1779386695987,25.36,77640.08,0.1,-0.56811,0.0002,30.22667]
[1779386696071,25.36,77640.08,0.1,-0.56811,0.0002,30.22667]
[1779386697257,25.36,77639.65,0.1,-0.5682,0.0002,30.22538]
[1779386697495,25.36,77639.65,0.1,-0.5682,0.0002,30.22538]
[1779386700269,25.36,77640.02,0.1,-0.56812,0.0002,30.22656]
[1779386700302,25.36,77640.02,0.1,-0.56812,0.0002,30.22656]
[1779386700314,25.36,77640.02,0.1,-0.56812,0.0002,30.22656]
[1779386700531,25.36,77633.46,0.1,-0.56944,0.0002,30.20641]
[1779386701355,25.37,77622.22,0.1,-0.5717,0.0002,30.17111]
[1779386701751,25.37,77622.22,0.1,-0.5717,0.0002,30.17111]
[1779386701813,25.37,77622.22,0.1,-0.5717,0.0002,30.17111]
[1779386702630,25.37,77622.22,0.1,-0.5717,0.0002,30.17111]
[1779386702661,25.36,77606.51,0.1,-0.57487,0.0002,30.1201]
[1779386702790,25.36,77606.51,0.1,-0.57487,0.0002,30.1201]
[1779386703267,25.36,77606.51,0.1,-0.57487,0.0002,30.1201]
[1779386703828,25.36,77623.89,0.1,-0.57137,0.0002,30.17638]
[1779386703890,25.36,77623.89,0.1,-0.57137,0.0002,30.17638]
[1779386704374,25.36,77617.79,0.1,-0.5726,0.0002,30.15691]
[1779386705552,25.36,77611.29,0.1,-0.57391,0.0002,30.1358]
[1779386706066,25.36,77611.29,0.1,-0.57391,0.0002,30.1358]
[1779386706389,25.36,77601.95,0.1,-0.57578,0.0002,30.10492]
[1779386707395,25.36,77594.83,0.1,-0.57722,0.0002,30.08095]
[1779386709144,25.36,77593.73,0.1,-0.57744,0.0002,30.07721]
[1779386709479,25.36,77593.73,0.1,-0.57744,0.0002,30.07721]
[1779386709500,25.36,77593.73,0.1,-0.57744,0.0002,30.07721]
[1779386709538,25.36,77590.74,0.1,-0.57804,0.0002,30.06701]
[1779386709743,25.36,77590.74,0.1,-0.57804,0.0002,30.06701]
[1779386710138,25.36,77590.74,0.1,-0.57804,0.0002,30.06701]
[1779386710679,25.37,77586.26,0.1,-0.57893,0.0002,30.05165]
[1779386710764,25.37,77586.26,0.1,-0.57893,0.0002,30.05165]
[1779386711153,25.37,77586.26,0.1,-0.57893,0.0002,30.05165]
[1779386711981,25.36,77581.53,0.1,-0.57989,0.0002,30.03511]
[1779386714100,25.36,77585.22,0.1,-0.57915,0.0002,30.04791]
[1779386714783,25.36,77583.77,0.1,-0.57944,0.0002,30.04282]
[1779386714822,25.36,77583.77,0.1,-0.57944,0.0002,30.04282]
[1779386715006,25.36,77583.77,0.1,-0.57944,0.0002,30.04282]
[1779386715190,25.36,77583.77,0.1,-0.57944,0.0002,30.04282]
[1779386715461,25.36,77589.3,0.1,-0.57834,0.0002,30.06189]
[1779386716702,25.36,77589.3,0.1,-0.57834,0.0002,30.06189]
[1779386719906,25.36,77585.53,0.1,-0.5791,0.0002,30.04884]
[1779386720632,25.36,77586.16,0.1,-0.57897,0.0002,30.05101]
[1779386725949,25.36,77585.54,0.1,-0.57909,0.0002,30.04893]
[1779386726538,25.36,77583.02,0.1,-0.5796,0.0002,30.04019]
[1779386730651,25.36,77582.13,0.1,-0.57977,0.0002,30.03708]
[1779386730708,25.36,77582.13,0.1,-0.57977,0.0002,30.03708]
[1779386730841,25.36,77582.47,0.1,-0.57971,0.0002,30.03826]
[1779386731534,25.36,77582.47,0.1,-0.57971,0.0002,30.03826]
[1779386731582,25.36,77565.95,0.1,-0.58303,0.0002,29.97656]
[1779386732350,25.36,77565.95,0.1,-0.58303,0.0002,29.97656]
[1779386732359,25.36,77565.95,0.1,-0.58303,0.0002,29.97656]
[1779386732700,25.36,77563.41,0.1,-0.58353,0.0002,29.96742]
[1779386733507,25.36,77563.41,0.1,-0.58353,0.0002,29.96742]
[1779386733596,25.36,77563.41,0.1,-0.58353,0.0002,29.96742]
[1779386734054,25.36,77563.88,0.1,-0.58344,0.0002,29.96913]
[1779386734817,25.36,77563.68,0.1,-0.58348,0.0002,29.96841]
[1779386735850,25.36,77564.59,0.1,-0.5833,0.0002,29.97171]
[1779386736245,25.36,77564.59,0.1,-0.5833,0.0002,29.97171]
[1779386736296,25.36,77564.59,0.1,-0.5833,0.0002,29.97171]
[1779386736409,25.36,77564.59,0.1,-0.5833,0.0002,29.97171]
[1779386736475,25.36,77564.59,0.1,-0.5833,0.0002,29.97171]
[1779386740617,25.36,77563.66,0.1,-0.58348,0.0002,29.96836]
[1779386740854,25.36,77563.64,0.1,-0.58349,0.0002,29.96828]
[1779386741249,25.36,77563.64,0.1,-0.58349,0.0002,29.96828]
[1779386742438,25.36,77564.09,0.1,-0.5834,0.0002,29.96992]
[1779386744677,25.36,77575.18,0.1,-0.58117,0.0002,30.00967]
[1779386744830,25.36,77575.18,0.1,-0.58117,0.0002,30.00967]
[1779386745296,25.36,77575.18,0.1,-0.58117,0.0002,30.00967]
[1779386749077,25.36,77574.61,0.1,-0.58128,0.0002,30.00775]
[1779386749249,25.36,77574.61,0.1,-0.58128,0.0002,30.00775]
[1779386749274,25.36,77574.61,0.1,-0.58128,0.0002,30.00775]
[1779386749727,25.36,77580.94,0.1,-0.58001,0.0002,30.03009]
[1779386750735,25.36,77589.8,0.1,-0.57823,0.0002,30.06079]
[1779386751741,25.37,77599.82,0.1,-0.57622,0.0002,30.09484]
[1779386756780,25.37,77596.17,0.1,-0.57695,0.0002,30.08253]
[1779386759051,25.37,77598.27,0.1,-0.57653,0.0002,30.08962]
[1779386759257,25.37,77598.27,0.1,-0.57653,0.0002,30.08962]
[1779386759358,25.37,77600.48,0.1,-0.57608,0.0002,30.09705]
[1779386759801,25.37,77605.65,0.1,-0.57504,0.0002,30.11427]
[1779386762273,25.37,77606.02,0.1,-0.57497,0.0002,30.11549]
[1779386763343,25.37,77606.47,0.1,-0.57488,0.0002,30.11697]
[1779386763430,25.37,77606.47,0.1,-0.57488,0.0002,30.11697]
[1779386763829,25.37,77615.17,0.1,-0.57313,0.0002,30.14548]
[1779386765248,25.37,77615.17,0.1,-0.57313,0.0002,30.14548]
[1779386765764,25.37,77615.17,0.1,-0.57313,0.0002,30.14548]
[1779386766068,25.37,77616.81,0.1,-0.57279,0.0002,30.15081]
[1779386766080,25.37,77616.81,0.1,-0.57279,0.0002,30.15081]
[1779386766302,25.37,77616.81,0.1,-0.57279,0.0002,30.15081]
[1779386766456,25.37,77616.81,0.1,-0.57279,0.0002,30.15081]
[1779386766686,25.37,77628.62,0.1,-0.57041,0.0002,30.18841]
[1779386767660,25.37,77628.62,0.1,-0.57041,0.0002,30.18841]
[1779386767757,25.37,77638.65,0.1,-0.56839,0.0002,30.2195]
[1779386768134,25.37,77638.65,0.1,-0.56839,0.0002,30.2195]
[1779386768359,25.37,77638.65,0.1,-0.56839,0.0002,30.2195]
[1779386768368,25.37,77638.65,0.1,-0.56839,0.0002,30.2195]
[1779386769509,25.37,77641.94,0.1,-0.56773,0.0002,30.22953]
[1779386769772,25.37,77641.94,0.1,-0.56773,0.0002,30.22953]
[1779386769869,25.37,77644.8,0.1,-0.56715,0.0002,30.23822]
[1779386770052,25.37,77644.8,0.1,-0.56715,0.0002,30.23822]
[1779386770122,25.37,77644.8,0.1,-0.56715,0.0002,30.23822]
[1779386770235,25.37,77644.8,0.1,-0.56715,0.0002,30.23822]
[1779386770494,25.37,77644.8,0.1,-0.56715,0.0002,30.23822]
[1779386770900,25.37,77649.56,0.1,-0.56619,0.0002,30.25246]
[1779386770964,25.37,77649.56,0.1,-0.56619,0.0002,30.25246]
[1779386771726,25.37,77649.56,0.1,-0.56619,0.0002,30.25246]
[1779386772168,25.37,77651.96,0.1,-0.5657,0.0002,30.25961]
[1779386772797,25.37,77651.96,0.1,-0.5657,0.0002,30.25961]
[1779386776347,25.37,77652.47,0.1,-0.5656,0.0002,30.26109]
[1779386776655,25.37,77654.81,0.1,-0.56513,0.0002,30.26797]
[1779386779168,25.37,77654.51,0.1,-0.56519,0.0002,30.26706]
[1779386779435,25.37,77654.51,0.1,-0.56519,0.0002,30.26706]
[1779386781513,25.37,77654.13,0.1,-0.56527,0.0002,30.26593]
[1779386781614,25.37,77655.03,0.1,-0.56509,0.0002,30.26856]
[1779386786997,25.37,77655.03,0.1,-0.5651,0.0002,30.26849]
[1779386789562,25.37,77654.9,0.1,-0.56512,0.0002,30.2681]
[1779386791025,25.37,77648.35,0.1,-0.56645,0.0002,30.24574]
[1779386792769,25.37,77648.35,0.1,-0.56645,0.0002,30.24574]
[1779386793292,25.37,77647.47,0.1,-0.56662,0.0002,30.24314]
[1779386794326,25.37,77648.14,0.1,-0.56649,0.0002,30.24517]
[1779386794333,25.37,77648.14,0.1,-0.56649,0.0002,30.24517]
[1779386794333,25.37,77648.14,0.1,-0.56649,0.0002,30.24517]
[1779386794445,25.37,77648.14,0.1,-0.56649,0.0002,30.24517]
[1779386795355,25.37,77647.98,0.1,-0.56652,0.0002,30.24472]
[1779386797067,25.37,77656.5,0.1,-0.56479,0.0002,30.26996]
[1779386799308,25.37,77658.53,0.1,-0.56438,0.0002,30.27591]
[1779386799322,25.37,77658.53,0.1,-0.56438,0.0002,30.27591]
[1779386799326,25.37,77658.53,0.1,-0.56438,0.0002,30.27591]
[1779386800711,25.37,77659.58,0.1,-0.56416,0.0002,30.27899]
[1779386805124,25.42,77651.03,0.1,-0.56576,0.0002,30.25553]
[1779386807720,25.42,77648.4,0.1,-0.56627,0.0002,30.24809]
[1779386809488,25.45,77647.59,0.1,-0.56637,0.0002,30.24647]
[1779386809807,25.46,77647.41,0.1,-0.56637,0.0002,30.24634]
[1779386810159,25.48,77635.55,0.1,-0.56868,0.0002,30.21149]
[1779386812175,25.52,77633.27,0.1,-0.56903,0.0002,30.20598]
[1779386816163,25.57,77633.64,0.1,-0.5688,0.0002,30.20916]
[1779386816203,25.58,77633.25,0.1,-0.56883,0.0002,30.20861]
[1779386818013,25.58,77633.96,0.1,-0.56869,0.0002,30.21078]
[1779386820437,25.58,77635.89,0.1,-0.5683,0.0002,30.2167]
[1779386820678,25.58,77637.12,0.1,-0.56805,0.0002,30.22047]
[1779386820959,25.58,77637.12,0.1,-0.56805,0.0002,30.22047]
[1779386821444,25.58,77637.12,0.1,-0.56805,0.0002,30.22047]
[1779386821691,25.58,77637.12,0.1,-0.56805,0.0002,30.22047]
[1779386821783,25.59,77632.4,0.1,-0.56899,0.0002,30.20618]
[1779386822051,25.59,77632.4,0.1,-0.56899,0.0002,30.20618]
[1779386822245,25.6,77622.44,0.1,-0.57092,0.0002,30.17616]
[1779386822893,25.6,77622.44,0.1,-0.57092,0.0002,30.17616]
[1779386822900,25.6,77622.44,0.1,-0.57092,0.0002,30.17616]
[1779386823754,25.6,77622.44,0.1,-0.57092,0.0002,30.17616]
[1779386823792,25.62,77623.48,0.1,-0.57066,0.0002,30.18009]
[1779386825749,25.63,77633.12,0.1,-0.5687,0.0002,30.21028]
[1779386827022,25.63,77634.15,0.1,-0.5685,0.0002,30.21346]
[1779386827758,25.63,77633.63,0.1,-0.5686,0.0002,30.21193]
[1779386827933,25.63,77633.63,0.1,-0.5686,0.0002,30.21193]
[1779386828808,25.64,77622.96,0.1,-0.57072,0.0002,30.17914]
[1779386829454,25.64,77622.96,0.1,-0.57072,0.0002,30.17914]
[1779386829534,25.64,77622.96,0.1,-0.57072,0.0002,30.17914]
[1779386829753,25.65,77609.2,0.1,-0.57341,0.0002,30.13623]
[1779386830303,25.66,77601.83,0.1,-0.57484,0.0002,30.11278]
[1779386831270,25.66,77601.83,0.1,-0.57484,0.0002,30.11278]
[1779386833179,25.65,77601.86,0.1,-0.57487,0.0002,30.11241]
[1779386834701,25.65,77602.95,0.1,-0.57467,0.0002,30.11575]
[1779386834968,25.65,77606.41,0.1,-0.57398,0.0002,30.12698]
[1779386835217,25.65,77606.41,0.1,-0.57398,0.0002,30.12698]
[1779386835227,25.65,77606.41,0.1,-0.57398,0.0002,30.12698]
[1779386835757,25.65,77606.41,0.1,-0.57398,0.0002,30.12698]
[1779386835828,25.65,77606.41,0.1,-0.57398,0.0002,30.12698]
[1779386836499,25.65,77610.09,0.1,-0.57323,0.0002,30.13916]
[1779386836655,25.65,77612.38,0.1,-0.57277,0.0002,30.14649]
[1779386836924,25.65,77612.38,0.1,-0.57277,0.0002,30.14649]
[1779386841595,25.66,77618.76,0.1,-0.57149,0.0002,30.16689]
[1779386841666,25.66,77618.76,0.1,-0.57149,0.0002,30.16689]
[1779386843394,25.66,77627.42,0.1,-0.56975,0.0002,30.19399]
[1779386848817,25.67,77631.97,0.1,-0.56883,0.0002,30.20815]
[1779386858499,25.68,77630.07,0.1,-0.56917,0.0002,30.19996]
[1779386863534,25.69,77631.49,0.1,-0.56886,0.0002,30.20459]
[1779386864350,25.69,77631.49,0.1,-0.56886,0.0002,30.20459]
[1779386864635,25.69,77631.49,0.1,-0.56886,0.0002,30.20459]
[1779386864767,25.69,77631.49,0.1,-0.56886,0.0002,30.20459]
[1779386864795,25.69,77631.49,0.1,-0.56886,0.0002,30.20459]
[1779386864829,25.69,77631.49,0.1,-0.56886,0.0002,30.20459]
[1779386864855,25.69,77631.49,0.1,-0.56886,0.0002,30.20459]
[1779386871183,25.7,77631.53,0.1,-0.56882,0.0002,30.20513]
[1779386879831,25.71,77634.02,0.1,-0.5683,0.0002,30.2131]
[1779386880088,25.71,77636.51,0.1,-0.56779,0.0002,30.22072]
[1779386880777,25.71,77636.51,0.1,-0.56779,0.0002,30.22072]
[1779386884810,25.72,77638.56,0.1,-0.56737,0.0002,30.22707]
[1779386884911,25.72,77637.95,0.1,-0.56748,0.0002,30.22533]
[1779386885826,25.72,77637.95,0.1,-0.56748,0.0002,30.22533]
[1779386885700,25.72,77645.58,0.1,-0.56597,0.0002,30.24791]
[1779386886639,25.72,77645.58,0.1,-0.56597,0.0002,30.24791]
[1779386886704,25.72,77638.5,0.1,-0.56737,0.0002,30.227]
[1779386887358,25.72,77638.5,0.1,-0.56737,0.0002,30.227]
[1779386891941,25.73,77635.42,0.1,-0.56796,0.0002,30.21806]
[1779386893756,25.73,77634.23,0.1,-0.5682,0.0002,30.21452]
[1779386894244,25.73,77634.83,0.1,-0.56807,0.0002,30.21639]
[1779386894362,25.73,77634.83,0.1,-0.56807,0.0002,30.21639]
[1779386899446,25.74,77637.24,0.1,-0.56757,0.0002,30.22389]
[1779386899795,25.74,77641.84,0.1,-0.56665,0.0002,30.2376]
[1779386901809,25.74,77648.02,0.1,-0.56542,0.0002,30.25579]
[1779386905837,25.76,77653.89,0.1,-0.56421,0.0002,30.27328]
[1779386907399,25.76,77651.47,0.1,-0.56469,0.0002,30.26635]
[1779386907562,25.76,77651.47,0.1,-0.56469,0.0002,30.26635]
[1779386907926,25.76,77651.47,0.1,-0.56469,0.0002,30.26635]
[1779386907853,25.76,77663.23,0.1,-0.56235,0.0002,30.29971]
[1779386908516,25.76,77663.23,0.1,-0.56235,0.0002,30.29971]
[1779386908574,25.76,77663.23,0.1,-0.56235,0.0002,30.29971]
[1779386910873,25.76,77663.74,0.1,-0.56224,0.0002,30.30116]
[1779386915908,25.76,77664.98,0.1,-0.56199,0.0002,30.30174]
[1779386920943,25.77,77660.78,0.1,-0.56281,0.0002,30.29025]
[1779386925978,25.78,77660.8,0.1,-0.56278,0.0002,30.29056]
[1779386928492,25.78,77672.15,0.1,-0.56052,0.0002,30.32201]
[1779386930650,25.78,77677.57,0.1,-0.55943,0.0002,30.3367]
[1779386931343,25.78,77677.57,0.1,-0.55943,0.0002,30.3367]
[1779386931800,25.78,77677.57,0.1,-0.55943,0.0002,30.3367]
[1779386932926,25.78,77678.6,0.1,-0.55923,0.0002,30.33949]
[1779386932930,25.78,77684.96,0.1,-0.55796,0.0002,30.35635]
[1779386934350,25.79,77688.59,0.1,-0.55723,0.0002,30.36585]
[1779386934902,25.79,77688.59,0.1,-0.55723,0.0002,30.36585]
[1779386938692,25.79,77696.76,0.1,-0.55559,0.0002,30.38695]
[1779386943122,25.8,77698.0,0.1,-0.55532,0.0002,30.3903]
[1779386943173,25.8,77698.0,0.1,-0.55532,0.0002,30.3903]
[1779386945362,25.8,77692.63,0.1,-0.55639,0.0002,30.37674]
[1779386945474,25.8,77692.63,0.1,-0.55639,0.0002,30.37674]
[1779386951161,25.81,77688.55,0.1,-0.55717,0.0002,30.36648]
[1779386957022,25.82,77688.92,0.1,-0.55709,0.0002,30.3676]
[1779386957070,25.82,77688.92,0.1,-0.55709,0.0002,30.3676]
[1779386957590,25.82,77688.92,0.1,-0.55709,0.0002,30.3676]
[1779386958210,25.82,77699.44,0.1,-0.55499,0.0002,30.39446]
[1779386959061,25.82,77699.44,0.1,-0.55499,0.0002,30.39446]
[1779386962380,25.82,77702.27,0.1,-0.55441,0.0002,30.40165]
[1779386963207,25.83,77702.13,0.1,-0.55444,0.0002,30.40135]
[1779386963242,25.83,77702.13,0.1,-0.55444,0.0002,30.40135]
[1779386963456,25.83,77702.13,0.1,-0.55444,0.0002,30.40135]
[1779386963634,25.83,77702.13,0.1,-0.55444,0.0002,30.40135]
[1779386963834,25.83,77705.31,0.1,-0.5538,0.0002,30.40925]
[1779386964204,25.83,77705.31,0.1,-0.5538,0.0002,30.40925]
[1779386964225,25.83,77705.31,0.1,-0.5538,0.0002,30.40925]
[1779386964257,25.83,77712.06,0.1,-0.55246,0.0002,30.42571]
[1779386965578,25.83,77712.06,0.1,-0.55246,0.0002,30.42571]
[1779386966569,25.83,77715.97,0.1,-0.55168,0.0002,30.43508]
[1779386970749,25.83,77715.12,0.1,-0.55185,0.0002,30.43303]
[1779386970791,25.83,77715.12,0.1,-0.55185,0.0002,30.43303]
[1779386970856,25.83,77715.07,0.1,-0.55186,0.0002,30.4329]
[1779386971684,25.83,77715.07,0.1,-0.55186,0.0002,30.4329]
[1779386977348,25.84,77713.18,0.1,-0.55222,0.0002,30.42559]
[1779386979362,25.84,77706.51,0.1,-0.55354,0.0002,30.40948]
[1779386983395,25.84,77700.1,0.1,-0.5548,0.0002,30.39375]
[1779386988430,25.85,77699.83,0.1,-0.55484,0.0002,30.39322]
[1779386990913,25.85,77700.22,0.1,-0.55476,0.0002,30.39422]
[1779386990993,25.85,77700.22,0.1,-0.55476,0.0002,30.39422]
[1779386991471,25.85,77700.54,0.1,-0.55469,0.0002,30.39505]
[1779386991977,25.85,77700.54,0.1,-0.55469,0.0002,30.39505]
[1779386992014,25.85,77690.13,0.1,-0.55676,0.0002,30.36875]
[1779386992801,25.85,77690.13,0.1,-0.55676,0.0002,30.36875]
[1779386992991,25.85,77690.13,0.1,-0.55676,0.0002,30.36875]
[1779386995760,25.86,77684.79,0.1,-0.55781,0.0002,30.355]
[1779387001521,25.86,77683.69,0.1,-0.55801,0.0002,30.35227]
[1779387006556,25.87,77684.38,0.1,-0.55787,0.0002,30.35419]
[1779387011593,25.87,77681.15,0.1,-0.5585,0.0002,30.34584]
[1779387013948,25.87,77681.71,0.1,-0.55838,0.0002,30.34734]
[1779387015318,25.87,77682.32,0.1,-0.55826,0.0002,30.349]
[1779387018641,25.88,77675.57,0.1,-0.55959,0.0002,30.33122]
[1779387019475,25.88,77675.57,0.1,-0.55959,0.0002,30.33122]
[1779387024684,25.88,77671.84,0.1,-0.56031,0.0002,30.32141]
[1779387027227,25.9,77669.06,0.1,-0.56082,0.0002,30.31432]
[1779387030034,25.91,77661.19,0.1,-0.56234,0.0002,30.29317]
[1779387032238,25.91,77660.75,0.1,-0.56243,0.0002,30.28894]
[1779387032356,25.91,77660.75,0.1,-0.56243,0.0002,30.28894]
[1779387032563,25.91,77660.75,0.1,-0.56243,0.0002,30.28894]
[1779387032792,25.91,77660.75,0.1,-0.56243,0.0002,30.28894]
[1779387032797,25.91,77654.11,0.1,-0.56374,0.0002,30.27033]
[1779387037587,25.91,77657.34,0.1,-0.5631,0.0002,30.27947]
[1779387037624,25.91,77657.34,0.1,-0.5631,0.0002,30.27947]
[1779387037641,25.91,77657.34,0.1,-0.5631,0.0002,30.27947]
[1779387038626,25.91,77661.48,0.1,-0.56228,0.0002,30.29102]
[1779387042053,25.91,77666.94,0.1,-0.5612,0.0002,30.30605]
[1779387042139,25.91,77666.94,0.1,-0.5612,0.0002,30.30605]
[1779387042810,25.91,77677.01,0.1,-0.55921,0.0002,30.33318]
[1779387047771,25.92,77679.97,0.1,-0.55861,0.0002,30.34112]
[1779387049816,25.92,77680.07,0.1,-0.55859,0.0002,30.34143]
[1779387051530,25.92,77678.71,0.1,-0.55885,0.0002,30.3379]
[1779387052064,25.92,77678.71,0.1,-0.55885,0.0002,30.3379]
[1779387052082,25.92,77678.71,0.1,-0.55885,0.0002,30.3379]
[1779387052096,25.92,77678.71,0.1,-0.55885,0.0002,30.3379]
[1779387052073,25.92,77671.18,0.1,-0.56034,0.0002,30.3178]
[1779387052850,25.92,77671.18,0.1,-0.56034,0.0002,30.3178]
[1779387052881,25.92,77659.71,0.1,-0.56261,0.0002,30.28637]
[1779387053770,25.92,77659.71,0.1,-0.56261,0.0002,30.28637]
[1779387053893,25.92,77653.67,0.1,-0.5638,0.0002,30.26941]
[1779387054315,25.92,77653.67,0.1,-0.5638,0.0002,30.26941]
[1779387054899,25.92,77647.99,0.1,-0.56492,0.0002,30.25324]
[1779387055906,25.92,77641.6,0.1,-0.56618,0.0002,30.23476]
[1779387060941,25.92,77642.15,0.1,-0.56607,0.0002,30.23641]
[1779387062714,25.92,77642.14,0.1,-0.56607,0.0002,30.23639]
[1779387064365,25.93,77649.07,0.1,-0.5647,0.0002,30.25644]
[1779387064454,25.93,77649.07,0.1,-0.5647,0.0002,30.25644]
[1779387064970,25.93,77653.11,0.1,-0.5639,0.0002,30.26796]
[1779387070008,25.93,77655.0,0.1,-0.56352,0.0002,30.27334]
[1779387072019,25.93,77661.14,0.1,-0.56231,0.0002,30.29052]
[1779387076047,25.93,77666.88,0.1,-0.56118,0.0002,30.30631]
[1779387081082,25.93,77662.25,0.1,-0.56209,0.0002,30.29355]
[1779387084540,25.93,77662.28,0.1,-0.56209,0.0002,30.29363]
[1779387084898,25.93,77662.28,0.1,-0.56209,0.0002,30.29363]
[1779387085083,25.93,77662.28,0.1,-0.56209,0.0002,30.29363]
[1779387085240,25.93,77662.28,0.1,-0.56209,0.0002,30.29363]
[1779387085120,25.93,77644.35,0.1,-0.56563,0.0002,30.24285]
[1779387085361,25.93,77644.35,0.1,-0.56563,0.0002,30.24285]
[1779387085588,25.93,77644.35,0.1,-0.56563,0.0002,30.24285]
[1779387086055,25.93,77644.35,0.1,-0.56563,0.0002,30.24285]
[1779387086121,25.93,77612.47,0.1,-0.57192,0.0002,30.14672]
[1779387086509,25.93,77612.47,0.1,-0.57192,0.0002,30.14672]
[1779387086926,25.93,77612.47,0.1,-0.57192,0.0002,30.14672]
[1779387087135,25.95,77599.57,0.1,-0.57439,0.0002,30.1068]
[1779387087372,25.95,77599.57,0.1,-0.57439,0.0002,30.1068]
[1779387087713,25.95,77599.57,0.1,-0.57439,0.0002,30.1068]
[1779387088136,25.95,77594.77,0.1,-0.57533,0.0002,30.09127]
[1779387089091,25.95,77594.77,0.1,-0.57533,0.0002,30.09127]
[1779387089144,25.95,77600.97,0.1,-0.57411,0.0002,30.11135]
[1779387089889,25.95,77600.97,0.1,-0.57411,0.0002,30.11135]
[1779387089921,25.95,77600.97,0.1,-0.57411,0.0002,30.11135]
[1779387090262,25.95,77604.51,0.1,-0.57341,0.0002,30.12268]
[1779387091158,25.95,77610.87,0.1,-0.57217,0.0002,30.13976]
[1779387092038,25.95,77610.87,0.1,-0.57217,0.0002,30.13976]
[1779387092165,25.95,77611.44,0.1,-0.57205,0.0002,30.14155]
[1779387093173,25.95,77599.4,0.1,-0.57442,0.0002,30.1033]
[1779387094526,25.95,77597.7,0.1,-0.57476,0.0002,30.09783]
[1779387095191,25.95,77605.09,0.1,-0.5733,0.0002,30.12153]
[1779387096073,25.95,77605.09,0.1,-0.5733,0.0002,30.12153]
[1779387096197,25.95,77613.2,0.1,-0.5717,0.0002,30.14712]
[1779387096455,25.95,77613.2,0.1,-0.5717,0.0002,30.14712]
[1779387096687,25.95,77613.2,0.1,-0.5717,0.0002,30.14712]
[1779387096747,25.95,77613.2,0.1,-0.5717,0.0002,30.14712]
[1779387096781,25.95,77613.2,0.1,-0.5717,0.0002,30.14712]
[1779387097204,25.95,77619.7,0.1,-0.57042,0.0002,30.16727]
[1779387097810,25.95,77619.7,0.1,-0.57042,0.0002,30.16727]
[1779387098170,25.95,77619.7,0.1,-0.57042,0.0002,30.16727]
[1779387098455,25.95,77620.45,0.1,-0.57027,0.0002,30.16961]
[1779387100530,25.95,77623.71,0.1,-0.56963,0.0002,30.1796]
[1779387102276,25.96,77625.26,0.1,-0.56932,0.0002,30.18439]
[1779387102377,25.96,77625.1,0.1,-0.56934,0.0002,30.18394]
[1779387103543,25.96,77625.1,0.1,-0.56934,0.0002,30.18394]
[1779387103602,25.96,77625.1,0.1,-0.56934,0.0002,30.18394]
[1779387103663,25.96,77631.03,0.1,-0.56818,0.0002,30.20179]
[1779387104431,25.96,77631.03,0.1,-0.56818,0.0002,30.20179]
[1779387104510,25.96,77637.94,0.1,-0.56682,0.0002,30.22225]
[1779387108325,25.96,77639.8,0.1,-0.56645,0.0002,30.22768]
[1779387110687,25.95,77640.93,0.1,-0.56623,0.0002,30.23096]
[1779387110741,25.95,77641.17,0.1,-0.56618,0.0002,30.23165]
[1779387116337,25.96,77640.45,0.1,-0.56631,0.0002,30.22974]
[1779387118926,25.96,77639.31,0.1,-0.56653,0.0002,30.22644]
[1779387119014,25.96,77639.83,0.1,-0.56643,0.0002,30.22799]
[1779387121128,25.96,77640.68,0.1,-0.56626,0.0002,30.23047]
[1779387123505,25.96,77645.53,0.1,-0.5653,0.0002,30.24456]
[1779387123636,25.96,77645.53,0.1,-0.5653,0.0002,30.24456]
[1779387123643,25.96,77645.6,0.1,-0.56529,0.0002,30.24478]
[1779387125628,25.96,77640.77,0.1,-0.56624,0.0002,30.23081]
[1779387126925,25.97,77630.12,0.1,-0.56833,0.0002,30.19939]
[1779387127882,25.97,77630.12,0.1,-0.56833,0.0002,30.19939]
[1779387129502,25.97,77629.15,0.1,-0.56852,0.0002,30.19654]
[1779387130490,25.97,77630.48,0.1,-0.56825,0.0002,30.20056]
[1779387134454,25.97,77631.28,0.1,-0.56809,0.0002,30.2031]
[1779387140109,25.98,77624.45,0.1,-0.56942,0.0002,30.1827]
[1779387142214,25.98,77626.86,0.1,-0.56894,0.0002,30.19005]
[1779387142519,25.98,77633.83,0.1,-0.56756,0.0002,30.21095]
[1779387143358,25.98,77633.83,0.1,-0.56756,0.0002,30.21095]
[1779387143856,25.98,77633.83,0.1,-0.56756,0.0002,30.21095]
[1779387143958,25.98,77643.1,0.1,-0.56574,0.0002,30.2381]
[1779387145230,25.98,77643.1,0.1,-0.56574,0.0002,30.2381]
[1779387145258,25.98,77643.1,0.1,-0.56574,0.0002,30.2381]
[1779387145540,25.98,77642.26,0.1,-0.5659,0.0002,30.2357]
[1779387146766,25.98,77642.26,0.1,-0.5659,0.0002,30.2357]
[1779387149668,25.98,77634.26,0.1,-0.56748,0.0002,30.21218]
[1779387149702,25.98,77634.26,0.1,-0.56748,0.0002,30.21218]
[1779387149713,25.98,77634.26,0.1,-0.56748,0.0002,30.21218]
[1779387149769,25.98,77634.72,0.1,-0.56739,0.0002,30.21352]
[1779387151582,25.98,77640.79,0.1,-0.5662,0.0002,30.22833]
[1779387152371,25.98,77640.79,0.1,-0.5662,0.0002,30.22833]
[1779387157187,25.98,77647.36,0.1,-0.5649,0.0002,30.24741]
[1779387157641,25.98,77661.66,0.1,-0.56208,0.0002,30.28764]
[1779387158643,25.98,77663.83,0.1,-0.56165,0.0002,30.29362]
[1779387159947,25.98,77663.83,0.1,-0.56165,0.0002,30.29362]
[1779387160657,25.98,77677.19,0.1,-0.55901,0.0002,30.32965]
[1779387163678,25.98,77677.66,0.1,-0.55891,0.0002,30.33096]
[1779387164933,25.98,77677.66,0.1,-0.55891,0.0002,30.33096]
[1779387167072,25.98,77677.97,0.1,-0.55884,0.0002,30.33182]
[1779387172741,25.99,77672.12,0.1,-0.55999,0.0002,30.3164]
[1779387174107,25.99,77672.12,0.1,-0.55999,0.0002,30.3164]
[1779387178214,25.99,77669.46,0.1,-0.5605,0.0002,30.30936]
[1779387180164,25.99,77670.79,0.1,-0.56023,0.0002,30.313]
[1779387184825,26.0,77664.08,0.1,-0.56154,0.0002,30.29496]
[1779387189860,26.0,77661.43,0.1,-0.56207,0.0002,30.28766]
[1779387194895,26.0,77655.2,0.1,-0.5633,0.0002,30.27032]
[1779387197474,26.0,77654.39,0.1,-0.56346,0.0002,30.26806]
[1779387197525,26.0,77654.39,0.1,-0.56346,0.0002,30.26806]
[1779387200103,26.0,77653.66,0.1,-0.5636,0.0002,30.26601]
[1779387202517,26.0,77653.24,0.1,-0.56368,0.0002,30.26484]
[1779387202867,26.0,77653.24,0.1,-0.56368,0.0002,30.26484]
[1779387204423,26.0,77650.52,0.1,-0.56422,0.0002,30.25716]
[1779387204639,26.0,77650.52,0.1,-0.56422,0.0002,30.25716]
[1779387207181,26.0,77645.92,0.1,-0.56513,0.0002,30.244]
[1779387207282,26.0,77645.4,0.1,-0.56523,0.0002,30.24245]
[1779387207986,26.0,77639.81,0.1,-0.56633,0.0002,30.22625]
[1779387209902,26.0,77638.59,0.1,-0.56657,0.0002,30.22269]
[1779387210000,26.0,77639.82,0.1,-0.56633,0.0002,30.22629]
[1779387211262,26.0,77639.82,0.1,-0.56633,0.0002,30.22629]
[1779387217049,26.0,77645.47,0.1,-0.56523,0.0002,30.23963]
[1779387219063,26.0,77655.14,0.1,-0.56332,0.0002,30.26711]
[1779387224098,26.0,77664.87,0.1,-0.5614,0.0002,30.29404]
[1779387229137,26.0,77662.16,0.1,-0.56194,0.0002,30.28656]
[1779387234173,26.0,77659.58,0.1,-0.56245,0.0002,30.27941]
[1779387239208,26.0,77658.47,0.1,-0.56267,0.0002,30.27632]
[1779387244244,26.0,77654.28,0.1,-0.5635,0.0002,30.26459]
[1779387246476,26.0,77653.61,0.1,-0.56363,0.0002,30.26271]
[1779387250146,26.0,77649.54,0.1,-0.56443,0.0002,30.25121]
[1779387251712,26.0,77649.97,0.1,-0.56434,0.0002,30.25245]
[1779387252833,26.0,77647.31,0.1,-0.56487,0.0002,30.24487]
[1779387253310,26.0,77642.83,0.1,-0.56575,0.0002,30.23198]
[1779387254317,26.0,77635.27,0.1,-0.56724,0.0002,30.20989]
[1779387254540,26.0,77635.27,0.1,-0.56724,0.0002,30.20989]
[1779387256881,26.0,77633.72,0.1,-0.56754,0.0002,30.2053]
[1779387257338,26.0,77636.75,0.1,-0.56695,0.0002,30.21424]
[1779387259940,26.0,77638.66,0.1,-0.56657,0.0002,30.21982]
[1779387260225,26.0,77638.66,0.1,-0.56657,0.0002,30.21982]
[1779387260359,26.0,77636.63,0.1,-0.56697,0.0002,30.21387]
[1779387264595,26.0,77633.5,0.1,-0.56758,0.0002,30.20474]
[1779387265168,26.0,77633.5,0.1,-0.56758,0.0002,30.20474]
[1779387265206,26.0,77633.42,0.1,-0.56759,0.0002,30.20454]
[1779387266401,26.0,77627.3,0.1,-0.56879,0.0002,30.18635]
[1779387271436,26.01,77627.63,0.1,-0.56872,0.0002,30.1845]
[1779387272782,26.01,77627.63,0.1,-0.56872,0.0002,30.1845]
[1779387272847,26.01,77627.74,0.1,-0.56869,0.0002,30.18487]
[1779387275979,26.01,77632.34,0.1,-0.56779,0.0002,30.19865]
[1779387276017,26.01,77634.1,0.1,-0.56744,0.0002,30.20389]
[1779387277478,26.01,77628.47,0.1,-0.56854,0.0002,30.18722]
[1779387279552,26.01,77629.21,0.1,-0.56839,0.0002,30.18948]
[1779387279570,26.01,77629.29,0.1,-0.56837,0.0002,30.18976]
[1779387281390,26.01,77629.29,0.1,-0.56837,0.0002,30.18976]
[1779387281962,26.01,77630.23,0.1,-0.56818,0.0002,30.19259]
[1779387287551,26.02,77631.19,0.1,-0.56798,0.0002,30.19562]
[1779387291978,26.02,77630.06,0.1,-0.5682,0.0002,30.19233]
[1779387297620,26.03,77631.96,0.1,-0.56781,0.0002,30.19819]
[1779387299950,26.03,77632.6,0.1,-0.56768,0.0002,30.20012]
[1779387299991,26.03,77632.6,0.1,-0.56768,0.0002,30.20012]
[1779387300162,26.03,77632.94,0.1,-0.56761,0.0002,30.20116]
[1779387300455,26.03,77632.94,0.1,-0.56761,0.0002,30.20116]
[1779387301139,26.03,77632.94,0.1,-0.56761,0.0002,30.20116]
[1779387302327,26.03,77635.05,0.1,-0.5672,0.0002,30.20737]
[1779387302758,26.03,77636.53,0.1,-0.56691,0.0002,30.21166]
[1779387305678,26.02,77646.2,0.1,-0.56501,0.0002,30.23965]
[1779387306473,26.02,77646.2,0.1,-0.56501,0.0002,30.23965]
[1779387308716,26.02,77645.8,0.1,-0.56509,0.0002,30.23851]
[1779387308725,26.02,77645.8,0.1,-0.56509,0.0002,30.23851]
[1779387309045,26.02,77645.8,0.1,-0.56509,0.0002,30.23851]
[1779387309120,26.02,77645.8,0.1,-0.56509,0.0002,30.23851]
[1779387309216,26.02,77641.28,0.1,-0.56598,0.0002,30.22543]
[1779387309831,26.02,77635.42,0.1,-0.56713,0.0002,30.20835]
[1779387311720,26.03,77628.78,0.1,-0.56843,0.0002,30.18875]
[1779387316755,26.03,77631.25,0.1,-0.56793,0.0002,30.19636]
[1779387321790,26.04,77629.4,0.1,-0.56827,0.0002,30.19111]
[1779387324525,26.04,77628.57,0.1,-0.56843,0.0002,30.18873]
[1779387324643,26.04,77628.57,0.1,-0.56843,0.0002,30.18873]
[1779387325094,26.04,77628.57,0.1,-0.56843,0.0002,30.18873]
[1779387325193,26.04,77631.57,0.1,-0.56783,0.0002,30.19771]
[1779387326421,26.04,77631.57,0.1,-0.56783,0.0002,30.19771]
[1779387326446,26.05,77630.34,0.1,-0.56807,0.0002,30.19415]
[1779387327642,26.05,77627.87,0.1,-0.56855,0.0002,30.18678]
[1779387327820,26.05,77627.87,0.1,-0.56855,0.0002,30.18678]
[1779387327943,26.05,77622.38,0.1,-0.56963,0.0002,30.17028]
[1779387328708,26.05,77622.38,0.1,-0.56963,0.0002,30.17028]
[1779387329993,26.05,77617.8,0.1,-0.57052,0.0002,30.15635]
[1779387331585,26.05,77608.55,0.1,-0.57233,0.0002,30.12773]
[1779387331596,26.05,77608.55,0.1,-0.57233,0.0002,30.12773]
[1779387333079,26.05,77609.36,0.1,-0.57218,0.0002,30.12725]
[1779387335891,26.05,77604.07,0.1,-0.57321,0.0002,30.11071]
[1779387337905,26.05,77598.53,0.1,-0.5743,0.0002,30.09309]
[1779387339020,26.05,77598.53,0.1,-0.5743,0.0002,30.09309]
[1779387344954,26.05,77593.14,0.1,-0.57535,0.0002,30.07572]
[1779387350445,26.05,77594.52,0.1,-0.57508,0.0002,30.0802]
[1779387356034,26.05,77594.02,0.1,-0.57518,0.0002,30.0786]
[1779387360062,26.05,77599.89,0.1,-0.57403,0.0002,30.09749]
[1779387365097,26.06,77596.97,0.1,-0.5746,0.0002,30.08813]
[1779387370132,26.06,77594.31,0.1,-0.57512,0.0002,30.07956]
[1779387375167,26.06,77589.28,0.1,-0.5761,0.0002,30.06322]
[1779387380202,26.06,77592.91,0.1,-0.57539,0.0002,30.07511]
[1779387385236,26.06,77593.56,0.1,-0.57526,0.0002,30.07725]
[1779387390272,26.06,77592.1,0.1,-0.57554,0.0002,30.07254]
[1779387393294,26.06,77584.15,0.1,-0.5771,0.0002,30.04345]
[1779387396429,26.06,77579.9,0.1,-0.57794,0.0002,30.02925]
[1779387402356,26.05,77579.57,0.1,-0.57802,0.0002,30.02793]
[1779387407392,26.05,77579.9,0.1,-0.57797,0.0002,30.02886]
[1779387411388,26.05,77580.64,0.1,-0.57783,0.0002,30.03124]
[1779387411542,26.05,77580.64,0.1,-0.57783,0.0002,30.03124]
[1779387411556,26.05,77580.64,0.1,-0.57783,0.0002,30.03124]
[1779387412427,26.05,77573.03,0.1,-0.57932,0.0002,30.00557]
[1779387412656,26.05,77573.03,0.1,-0.57932,0.0002,30.00557]
[1779387413012,26.05,77573.03,0.1,-0.57932,0.0002,30.00557]
[1779387421487,26.05,77572.35,0.1,-0.57945,0.0002,30.00329]
[1779387421500,26.05,77572.35,0.1,-0.57945,0.0002,30.00329]
[1779387421571,26.05,77573.2,0.1,-0.57929,0.0002,30.00617]
[1779387422084,26.05,77573.2,0.1,-0.57929,0.0002,30.00617]
[1779387422221,26.05,77573.2,0.1,-0.57929,0.0002,30.00617]
[1779387422436,26.05,77573.2,0.1,-0.57929,0.0002,30.00617]
[1779387422499,26.05,77571.49,0.1,-0.57962,0.0002,30.00036]
[1779387423147,26.05,77571.49,0.1,-0.57962,0.0002,30.00036]
[1779387428541,26.05,77566.48,0.1,-0.5806,0.0002,29.98317]
[1779387430496,26.05,77567.09,0.1,-0.58048,0.0002,29.98527]
[1779387430538,26.05,77567.09,0.1,-0.58048,0.0002,29.98527]
[1779387430564,26.05,77567.09,0.1,-0.58048,0.0002,29.98527]
[1779387430557,26.05,77567.58,0.1,-0.58039,0.0002,29.98694]
[1779387430852,26.05,77567.58,0.1,-0.58039,0.0002,29.98694]
[1779387431564,26.05,77569.81,0.1,-0.57995,0.0002,29.99457]
[1779387432345,26.05,77569.81,0.1,-0.57995,0.0002,29.99457]
[1779387432572,26.05,77571.99,0.1,-0.57953,0.0002,30.00199]
[1779387437607,26.04,77578.65,0.1,-0.57823,0.0002,30.02438]
[1779387442642,26.05,77579.9,0.1,-0.57798,0.0002,30.0287]
[1779387443630,26.05,77579.9,0.1,-0.57798,0.0002,30.0287]
[1779387444979,26.05,77586.52,0.1,-0.57668,0.0002,30.05074]
[1779387446679,26.05,77594.31,0.1,-0.57515,0.0002,30.07624]
[1779387452267,26.05,77596.5,0.1,-0.57471,0.0002,30.08338]
[1779387453379,26.05,77598.07,0.1,-0.57441,0.0002,30.0854]
[1779387462796,26.05,77596.41,0.1,-0.57473,0.0002,30.08016]
[1779387467831,26.05,77598.99,0.1,-0.57422,0.0002,30.08848]
[1779387470852,26.05,77605.97,0.1,-0.57285,0.0002,30.11067]
[1779387472267,26.05,77605.97,0.1,-0.57285,0.0002,30.11067]
[1779387474065,26.05,77606.32,0.1,-0.57278,0.0002,30.1118]
[1779387474257,26.05,77606.32,0.1,-0.57278,0.0002,30.1118]
[1779387474710,26.05,77608.34,0.1,-0.57238,0.0002,30.11816]
[1779387478262,26.06,77612.59,0.1,-0.57155,0.0002,30.13148]
[1779387479549,26.06,77614.57,0.1,-0.57116,0.0002,30.13763]
[1779387479578,26.06,77614.57,0.1,-0.57116,0.0002,30.13763]
[1779387479950,26.06,77619.55,0.1,-0.57018,0.0002,30.15295]
[1779387480228,26.06,77619.55,0.1,-0.57018,0.0002,30.15295]
[1779387480392,26.06,77619.55,0.1,-0.57018,0.0002,30.15295]
[1779387480604,26.06,77619.55,0.1,-0.57018,0.0002,30.15295]
[1779387480408,26.06,77623.42,0.1,-0.56942,0.0002,30.16475]
[1779387481586,26.06,77634.14,0.1,-0.56731,0.0002,30.19674]
[1779387482162,26.06,77634.14,0.1,-0.56731,0.0002,30.19674]
[1779387483337,26.06,77645.81,0.1,-0.56502,0.0002,30.23062]
[1779387484028,26.06,77645.81,0.1,-0.56502,0.0002,30.23062]
[1779387484463,26.06,77645.81,0.1,-0.56502,0.0002,30.23062]
[1779387486964,26.06,77654.03,0.1,-0.5634,0.0002,30.25389]
[1779387489992,26.06,77659.94,0.1,-0.56224,0.0002,30.27029]
[1779387490999,26.06,77665.29,0.1,-0.56119,0.0002,30.28494]
[1779387493232,26.05,77666.59,0.1,-0.56093,0.0002,30.28845]
[1779387493242,26.05,77666.59,0.1,-0.56093,0.0002,30.28845]
[1779387493382,26.05,77666.59,0.1,-0.56093,0.0002,30.28845]
[1779387493687,26.05,77666.96,0.1,-0.56086,0.0002,30.28944]
[1779387493887,26.05,77666.96,0.1,-0.56086,0.0002,30.28944]
[1779387493978,26.05,77666.96,0.1,-0.56086,0.0002,30.28944]
[1779387494053,26.05,77666.96,0.1,-0.56086,0.0002,30.28944]
[1779387494080,26.05,77666.96,0.1,-0.56086,0.0002,30.28944]
[1779387494292,26.06,77681.3,0.1,-0.55803,0.0002,30.32753]
[1779387495343,26.06,77681.3,0.1,-0.55803,0.0002,30.32753]
[1779387495449,26.06,77681.3,0.1,-0.55803,0.0002,30.32753]
[1779387495552,26.06,77688.16,0.1,-0.55668,0.0002,30.34522]
[1779387496351,26.06,77688.16,0.1,-0.55668,0.0002,30.34522]
[1779387496411,26.06,77693.51,0.1,-0.55562,0.0002,30.35878]
[1779387497151,26.06,77693.51,0.1,-0.55562,0.0002,30.35878]
[1779387497164,26.06,77693.51,0.1,-0.55562,0.0002,30.35878]
[1779387497247,26.06,77696.96,0.1,-0.55494,0.0002,30.36741]
[1779387499057,26.06,77702.35,0.1,-0.55388,0.0002,30.3807]
[1779387499694,26.06,77702.35,0.1,-0.55388,0.0002,30.3807]
[1779387499770,26.06,77702.35,0.1,-0.55388,0.0002,30.3807]
[1779387499821,26.06,77702.35,0.1,-0.55388,0.0002,30.3807]
[1779387499864,26.06,77702.35,0.1,-0.55388,0.0002,30.3807]
[1779387500256,26.06,77710.18,0.1,-0.55233,0.0002,30.39962]
[1779387500885,26.06,77710.18,0.1,-0.55233,0.0002,30.39962]
[1779387501319,26.06,77710.18,0.1,-0.55233,0.0002,30.39962]
[1779387501416,26.06,77716.03,0.1,-0.55118,0.0002,30.41345]
[1779387502098,26.06,77716.03,0.1,-0.55118,0.0002,30.41345]
[1779387502199,26.05,77723.46,0.1,-0.54971,0.0002,30.43065]
[1779387502708,26.05,77723.46,0.1,-0.54971,0.0002,30.43065]
[1779387503123,26.05,77723.46,0.1,-0.54971,0.0002,30.43065]
[1779387505473,26.05,77719.59,0.1,-0.55048,0.0002,30.42169]
[1779387506843,26.05,77718.66,0.1,-0.55067,0.0002,30.41948]
[1779387507173,26.05,77718.66,0.1,-0.55067,0.0002,30.41948]
[1779387507254,26.05,77718.66,0.1,-0.55067,0.0002,30.41948]
[1779387507701,26.05,77720.07,0.1,-0.55039,0.0002,30.42276]
[1779387507720,26.05,77720.07,0.1,-0.55039,0.0002,30.42276]
[1779387507779,26.05,77720.07,0.1,-0.55039,0.0002,30.42276]
[1779387508085,26.05,77720.07,0.1,-0.55039,0.0002,30.42276]
[1779387508141,26.05,77735.28,0.1,-0.54738,0.0002,30.45712]
[1779387509383,26.05,77735.28,0.1,-0.54738,0.0002,30.45712]
[1779387509476,26.05,77735.28,0.1,-0.54738,0.0002,30.45712]
[1779387509589,26.05,77735.28,0.1,-0.54738,0.0002,30.45712]
[1779387509669,26.05,77734.02,0.1,-0.54763,0.0002,30.45434]
[1779387509790,26.05,77734.02,0.1,-0.54763,0.0002,30.45434]
[1779387509900,26.05,77734.02,0.1,-0.54763,0.0002,30.45434]
[1779387510039,26.05,77734.02,0.1,-0.54763,0.0002,30.45434]
[1779387510297,26.05,77734.02,0.1,-0.54763,0.0002,30.45434]
[1779387510400,26.05,77734.02,0.1,-0.54763,0.0002,30.45434]
[1779387510494,26.05,77734.02,0.1,-0.54763,0.0002,30.45434]
[1779387510554,26.05,77734.02,0.1,-0.54763,0.0002,30.45434]
[1779387510637,26.05,77757.2,0.1,-0.54305,0.0002,30.5036]
[1779387511265,26.05,77757.2,0.1,-0.54305,0.0002,30.5036]
[1779387511326,26.05,77765.02,0.1,-0.5415,0.0002,30.5163]
[1779387511727,26.05,77765.02,0.1,-0.5415,0.0002,30.5163]
[1779387511930,26.05,77765.02,0.1,-0.5415,0.0002,30.5163]
[1779387512263,26.05,77765.02,0.1,-0.5415,0.0002,30.5163]
[1779387512622,26.05,77765.02,0.1,-0.5415,0.0002,30.5163]
[1779387512364,26.05,77766.83,0.1,-0.54114,0.0002,30.51988]
[1779387512987,26.05,77766.83,0.1,-0.54114,0.0002,30.51988]
[1779387513030,26.05,77766.83,0.1,-0.54114,0.0002,30.51988]
[1779387513343,26.05,77766.83,0.1,-0.54114,0.0002,30.51988]
[1779387513579,26.05,77766.83,0.1,-0.54114,0.0002,30.51988]
[1779387514012,26.05,77765.66,0.1,-0.54137,0.0002,30.51759]
[1779387514043,26.05,77765.66,0.1,-0.54137,0.0002,30.51759]
[1779387514190,26.05,77759.11,0.1,-0.54267,0.0002,30.5045]
[1779387515313,26.05,77759.11,0.1,-0.54267,0.0002,30.5045]
[1779387515359,26.05,77751.15,0.1,-0.54425,0.0002,30.48814]
[1779387517472,26.05,77748.89,0.1,-0.54469,0.0002,30.4834]
[1779387519191,26.05,77747.73,0.1,-0.54493,0.0002,30.48095]
[1779387520888,26.05,77746.21,0.1,-0.54523,0.0002,30.47772]
[1779387522875,26.05,77745.96,0.1,-0.54528,0.0002,30.47718]
[1779387528283,26.05,77742.64,0.1,-0.54594,0.0002,30.47007]
[1779387533318,26.05,77739.33,0.1,-0.54659,0.0002,30.46291]
[1779387535332,26.05,77732.01,0.1,-0.54805,0.0002,30.44677]
[1779387540368,26.04,77729.95,0.1,-0.54846,0.0002,30.4421]
[1779387545404,26.04,77732.45,0.1,-0.54797,0.0002,30.44763]
[1779387547858,26.04,77732.01,0.1,-0.54806,0.0002,30.44662]
[1779387548425,26.04,77738.41,0.1,-0.5468,0.0002,30.46071]
[1779387548787,26.04,77738.41,0.1,-0.5468,0.0002,30.46071]
[1779387550731,26.04,77735.57,0.1,-0.54736,0.0002,30.45447]
[1779387550849,26.04,77735.57,0.1,-0.54736,0.0002,30.45447]
[1779387551503,26.04,77735.57,0.1,-0.54736,0.0002,30.45447]
[1779387551512,26.04,77735.57,0.1,-0.54736,0.0002,30.45447]
[1779387559507,26.03,77738.54,0.1,-0.54678,0.0002,30.4609]
[1779387561451,26.03,77737.24,0.1,-0.54704,0.0002,30.45804]
[1779387561783,26.03,77738.28,0.1,-0.54684,0.0002,30.46029]
[1779387563998,26.03,77745.43,0.1,-0.54542,0.0002,30.4757]
[1779387572610,26.03,77745.17,0.1,-0.54549,0.0002,30.47206]
[1779387572612,26.03,77745.17,0.1,-0.54549,0.0002,30.47206]
[1779387573684,26.03,77746.94,0.1,-0.54514,0.0002,30.47581]
[1779387573607,26.03,77753.0,0.1,-0.54394,0.0002,30.4885]
[1779387576137,26.03,77753.75,0.1,-0.54379,0.0002,30.49011]
[1779387576163,26.03,77753.75,0.1,-0.54379,0.0002,30.49011]
[1779387576275,26.03,77753.75,0.1,-0.54379,0.0002,30.49011]
[1779387576314,26.03,77753.75,0.1,-0.54379,0.0002,30.49011]
[1779387581975,26.03,77751.82,0.1,-0.54418,0.0002,30.48604]
[1779387582670,26.02,77755.75,0.1,-0.5434,0.0002,30.49415]
[1779387585377,26.02,77756.4,0.1,-0.54327,0.0002,30.49546]
[1779387587320,26.02,77759.21,0.1,-0.54272,0.0002,30.50116]
[1779387590469,26.02,77758.12,0.1,-0.54294,0.0002,30.4989]
[1779387590728,26.02,77755.54,0.1,-0.54345,0.0002,30.49361]
[1779387595761,26.01,77753.05,0.1,-0.54395,0.0002,30.48842]
[1779387600796,26.01,77755.68,0.1,-0.54344,0.0002,30.49379]
[1779387602587,26.01,77755.68,0.1,-0.54344,0.0002,30.49379]
[1779387602602,26.01,77755.57,0.1,-0.54346,0.0002,30.49356]
[1779387603291,26.01,77755.57,0.1,-0.54346,0.0002,30.49356]
[1779387603393,26.01,77756.16,0.1,-0.54335,0.0002,30.49476]
[1779387605114,26.01,77755.89,0.1,-0.5434,0.0002,30.49419]
[1779387606335,26.01,77755.82,0.1,-0.54342,0.0002,30.49404]
[1779387612105,26.01,77754.13,0.1,-0.54376,0.0002,30.4905]
[1779387613492,26.01,77754.18,0.1,-0.54375,0.0002,30.49059]
[1779387618924,26.0,77752.82,0.1,-0.54403,0.0002,30.48771]
[1779387621465,26.0,77752.71,0.1,-0.54405,0.0002,30.48747]
[1779387621543,26.0,77752.71,0.1,-0.54405,0.0002,30.48747]
[1779387621947,26.0,77747.02,0.1,-0.54518,0.0002,30.47551]
[1779387624571,26.0,77743.82,0.1,-0.54581,0.0002,30.46867]
[1779387624652,26.0,77743.82,0.1,-0.54581,0.0002,30.46867]
[1779387626753,26.0,77746.6,0.1,-0.54526,0.0002,30.47459]
[1779387628768,26.0,77748.3,0.1,-0.54493,0.0002,30.47818]
[1779387629830,26.0,77741.26,0.1,-0.54633,0.0002,30.4631]
[1779387636050,25.99,77736.69,0.1,-0.54725,0.0002,30.45]
[1779387641082,25.99,77736.31,0.1,-0.54734,0.0002,30.44907]
[1779387646117,25.98,77730.78,0.1,-0.54844,0.0002,30.43668]
[1779387651154,25.99,77729.91,0.1,-0.54861,0.0002,30.43476]
[1779387656189,25.99,77728.13,0.1,-0.54896,0.0002,30.43077]
[1779387657951,25.99,77727.95,0.1,-0.54899,0.0002,30.43037]
[1779387659086,25.99,77728.46,0.1,-0.54889,0.0002,30.43153]
[1779387660240,25.99,77727.95,0.1,-0.54899,0.0002,30.43037]
[1779387662314,25.99,77730.02,0.1,-0.54858,0.0002,30.43506]
[1779387663011,25.99,77730.61,0.1,-0.54847,0.0002,30.43639]
[1779387668276,25.99,77732.12,0.1,-0.54816,0.0002,30.4398]
[1779387673311,25.99,77732.93,0.1,-0.548,0.0002,30.44162]
[1779387679353,25.99,77732.79,0.1,-0.54803,0.0002,30.44132]
[1779387684390,25.99,77733.61,0.1,-0.54787,0.0002,30.44315]
[1779387689424,25.99,77730.99,0.1,-0.54839,0.0002,30.43729]
[1779387691296,25.99,77731.26,0.1,-0.54833,0.0002,30.43789]
[1779387691305,25.99,77731.26,0.1,-0.54833,0.0002,30.43789]
[1779387691438,25.99,77736.54,0.1,-0.54729,0.0002,30.44661]
[1779387691865,25.99,77736.54,0.1,-0.54729,0.0002,30.44661]
[1779387692445,25.99,77744.8,0.1,-0.54565,0.0002,30.46455]
[1779387696063,25.99,77747.23,0.1,-0.54517,0.0002,30.46972]
[1779387697131,25.99,77743.01,0.1,-0.54601,0.0002,30.4607]
[1779387702515,25.99,77736.44,0.1,-0.54731,0.0002,30.44641]
[1779387707555,25.99,77738.25,0.1,-0.54695,0.0002,30.45038]
[1779387708564,25.99,77731.58,0.1,-0.54827,0.0002,30.43561]
[1779387713599,25.99,77734.96,0.1,-0.5476,0.0002,30.44315]
[1779387718392,25.99,77738.93,0.1,-0.54681,0.0002,30.45188]
[1779387718451,25.99,77738.93,0.1,-0.54681,0.0002,30.45188]
[1779387721635,25.99,77741.83,0.1,-0.54624,0.0002,30.45817]
[1779387721643,25.99,77741.83,0.1,-0.54624,0.0002,30.45817]
[1779387721805,25.99,77741.83,0.1,-0.54624,0.0002,30.45817]
[1779387721828,25.99,77741.83,0.1,-0.54624,0.0002,30.45817]
[1779387721840,25.99,77741.83,0.1,-0.54624,0.0002,30.45817]
[1779387726611,25.99,77743.23,0.1,-0.54596,0.0002,30.46117]
[1779387726647,25.99,77743.23,0.1,-0.54596,0.0002,30.46117]
[1779387730329,25.99,77746.1,0.1,-0.5454,0.0002,30.4673]
[1779387730350,25.99,77746.1,0.1,-0.5454,0.0002,30.4673]
[1779387732740,25.99,77737.91,0.1,-0.54703,0.0002,30.44957]
[1779387733869,25.99,77737.91,0.1,-0.54703,0.0002,30.44957]
[1779387743817,25.97,77734.27,0.1,-0.54778,0.0002,30.44127]
[1779387744560,25.97,77734.27,0.1,-0.54778,0.0002,30.44127]
[1779387744750,25.97,77734.27,0.1,-0.54778,0.0002,30.44127]
[1779387745288,25.97,77738.13,0.1,-0.54701,0.0002,30.44979]
[1779387745505,25.97,77738.13,0.1,-0.54701,0.0002,30.44979]
[1779387745832,25.97,77745.52,0.1,-0.54554,0.0002,30.46579]
[1779387750867,25.97,77748.43,0.1,-0.54497,0.0002,30.47193]
[1779387755902,25.97,77748.07,0.1,-0.54505,0.0002,30.46812]
[1779387760924,25.97,77747.99,0.1,-0.54507,0.0002,30.46793]
[1779387765303,25.97,77748.3,0.1,-0.54501,0.0002,30.46856]
[1779387766345,25.97,77747.72,0.1,-0.54513,0.0002,30.46732]
[1779387768877,25.97,77745.73,0.1,-0.54553,0.0002,30.46306]
[1779387769190,25.97,77745.81,0.1,-0.54551,0.0002,30.46323]
[1779387770000,25.96,77739.76,0.1,-0.54672,0.0002,30.45013]
[1779387773865,25.96,77737.99,0.1,-0.54707,0.0002,30.4462]
[1779387779063,25.95,77734.45,0.1,-0.54779,0.0002,30.43823]
[1779387784099,25.95,77734.41,0.1,-0.54781,0.0002,30.43804]
[1779387789135,25.94,77734.32,0.1,-0.54784,0.0002,30.43774]
[1779387790340,25.94,77734.32,0.1,-0.54784,0.0002,30.43774]
[1779387792187,25.94,77741.7,0.1,-0.54638,0.0002,30.45394]
[1779387797879,25.94,77742.01,0.1,-0.54632,0.0002,30.4546]
[1779387798415,25.94,77742.17,0.1,-0.54628,0.0002,30.45494]
[1779387800211,25.94,77741.73,0.1,-0.54637,0.0002,30.45398]
[1779387802258,25.94,77731.3,0.1,-0.54844,0.0002,30.43094]
[1779387803555,25.94,77731.3,0.1,-0.54844,0.0002,30.43094]
[1779387803631,25.94,77731.3,0.1,-0.54844,0.0002,30.43094]
[1779387804135,25.94,77730.27,0.1,-0.54865,0.0002,30.42864]
[1779387804195,25.94,77730.27,0.1,-0.54865,0.0002,30.42864]
[1779387804973,25.94,77719.6,0.1,-0.55076,0.0002,30.40413]
[1779387810321,25.94,77716.63,0.1,-0.55136,0.0002,30.39713]
[1779387814565,25.94,77719.18,0.1,-0.55086,0.0002,30.4001]
[1779387815356,25.94,77730.37,0.1,-0.54863,0.0002,30.42582]
[1779387818724,25.94,77735.3,0.1,-0.54766,0.0002,30.43683]
[1779387818988,25.94,77735.3,0.1,-0.54766,0.0002,30.43683]
[1779387822803,25.94,77740.71,0.1,-0.54659,0.0002,30.44871]
[1779387824420,25.94,77750.62,0.1,-0.54462,0.0002,30.46992]
[1779387825435,25.94,77750.62,0.1,-0.54462,0.0002,30.46992]
[1779387825483,25.94,77751.37,0.1,-0.54447,0.0002,30.47149]
[1779387827441,25.94,77757.65,0.1,-0.54322,0.0002,30.48451]
[1779387830325,25.94,77758.42,0.1,-0.54307,0.0002,30.48609]
[1779387834320,25.94,77760.72,0.1,-0.5426,0.0002,30.49085]
[1779387835875,25.94,77761.23,0.1,-0.5425,0.0002,30.4919]
[1779387841495,25.95,77756.26,0.1,-0.54348,0.0002,30.4818]
[1779387842347,25.95,77756.88,0.1,-0.54336,0.0002,30.48308]
[1779387847599,25.95,77763.29,0.1,-0.54207,0.0002,30.49622]
[1779387852639,25.96,77764.89,0.1,-0.54174,0.0002,30.4995]
[1779387852984,25.96,77764.89,0.1,-0.54174,0.0002,30.4995]
[1779387853500,25.96,77766.26,0.1,-0.54146,0.0002,30.50227]
[1779387853652,25.96,77772.52,0.1,-0.54022,0.0002,30.51454]
[1779387856945,25.96,77781.35,0.1,-0.53846,0.0002,30.53135]
[1779387857601,25.96,77781.35,0.1,-0.53846,0.0002,30.53135]
[1779387861451,25.96,77787.95,0.1,-0.53715,0.0002,30.54352]
[1779387863245,25.96,77782.52,0.1,-0.53823,0.0002,30.53352]
[1779387865737,25.96,77792.8,0.1,-0.53618,0.0002,30.55225]
[1779387867212,25.96,77793.91,0.1,-0.53596,0.0002,30.55422]
[1779387867264,25.96,77793.91,0.1,-0.53596,0.0002,30.55422]
[1779387872786,25.96,77795.96,0.1,-0.53556,0.0002,30.55482]
[1779387875233,25.96,77801.06,0.1,-0.53455,0.0002,30.56368]
[1779387875358,25.96,77801.06,0.1,-0.53455,0.0002,30.56368]
[1779387875374,25.96,77801.06,0.1,-0.53455,0.0002,30.56368]
[1779387875397,25.96,77801.06,0.1,-0.53455,0.0002,30.56368]
[1779387875446,25.96,77801.06,0.1,-0.53455,0.0002,30.56368]
[1779387875997,25.96,77801.06,0.1,-0.53455,0.0002,30.56368]
[1779387876059,25.96,77812.85,0.1,-0.5322,0.0002,30.58344]
[1779387876184,25.96,77812.85,0.1,-0.5322,0.0002,30.58344]
[1779387876268,25.96,77812.85,0.1,-0.5322,0.0002,30.58344]
[1779387876477,25.96,77812.85,0.1,-0.5322,0.0002,30.58344]
[1779387876596,25.96,77812.85,0.1,-0.5322,0.0002,30.58344]
[1779387876814,25.96,77820.32,0.1,-0.53071,0.0002,30.59541]
[1779387878031,25.96,77823.91,0.1,-0.52999,0.0002,30.60102]
[1779387878250,25.96,77823.91,0.1,-0.52999,0.0002,30.60102]
[1779387878430,25.96,77823.91,0.1,-0.52999,0.0002,30.60102]
[1779387878972,25.96,77823.91,0.1,-0.52999,0.0002,30.60102]
[1779387879039,25.96,77828.89,0.1,-0.529,0.0002,30.60862]
[1779387879164,25.96,77828.89,0.1,-0.529,0.0002,30.60862]
[1779387879204,25.96,77828.89,0.1,-0.529,0.0002,30.60862]
[1779387879338,25.96,77828.89,0.1,-0.529,0.0002,30.60862]
[1779387879487,25.96,77828.89,0.1,-0.529,0.0002,30.60862]
[1779387879978,25.96,77829.55,0.1,-0.52887,0.0002,30.60962]
[1779387881475,25.96,77825.08,0.1,-0.52976,0.0002,30.60282]
[1779387881596,25.96,77825.08,0.1,-0.52976,0.0002,30.60282]
[1779387881851,25.96,77820.88,0.1,-0.5306,0.0002,30.59629]
[1779387882710,25.96,77820.88,0.1,-0.5306,0.0002,30.59629]
[1779387883048,25.96,77820.88,0.1,-0.5306,0.0002,30.59629]
[1779387882858,25.96,77811.55,0.1,-0.53246,0.0002,30.58131]
[1779387883230,25.96,77811.55,0.1,-0.53246,0.0002,30.58131]
[1779387884048,25.96,77811.55,0.1,-0.53246,0.0002,30.58131]
[1779387885043,25.96,77811.6,0.1,-0.53245,0.0002,30.58139]
[1779387894942,25.95,77812.25,0.1,-0.53233,0.0002,30.58241]
[1779387899977,25.95,77814.07,0.1,-0.53197,0.0002,30.58534]
[1779387905013,25.95,77812.8,0.1,-0.53222,0.0002,30.58329]
[1779387910048,25.96,77811.91,0.1,-0.53239,0.0002,30.58187]
[1779387915083,25.96,77812.4,0.1,-0.53229,0.0002,30.58271]
[1779387915479,25.96,77812.4,0.1,-0.53229,0.0002,30.58271]
[1779387915578,25.96,77812.4,0.1,-0.53229,0.0002,30.58271]
[1779387917729,25.96,77819.05,0.1,-0.53096,0.0002,30.59341]
[1779387919743,25.96,77818.36,0.1,-0.5311,0.0002,30.59233]
[1779387923730,25.96,77818.1,0.1,-0.53115,0.0002,30.59194]
[1779387925319,25.96,77816.28,0.1,-0.5315,0.0002,30.58905]
[1779387925328,25.96,77816.28,0.1,-0.5315,0.0002,30.58905]
[1779387925612,25.96,77816.28,0.1,-0.5315,0.0002,30.58905]
[1779387925897,25.96,77816.28,0.1,-0.5315,0.0002,30.58905]
[1779387926702,25.97,77794.51,0.1,-0.53584,0.0002,30.55235]
[1779387927149,25.97,77794.51,0.1,-0.53584,0.0002,30.55235]
[1779387927167,25.97,77788.61,0.1,-0.53701,0.0002,30.54178]
[1779387929375,25.97,77787.21,0.1,-0.53729,0.0002,30.53923]
[1779387931322,25.97,77787.21,0.1,-0.53729,0.0002,30.53923]
[1779387937237,25.97,77783.2,0.1,-0.53809,0.0002,30.52885]
[1779387943279,25.97,77783.45,0.1,-0.53804,0.0002,30.52932]
[1779387948315,25.97,77782.88,0.1,-0.53815,0.0002,30.52828]
[1779387953350,25.97,77782.81,0.1,-0.53816,0.0002,30.52818]
[1779387959395,25.97,77780.26,0.1,-0.53867,0.0002,30.52345]
[1779387964430,25.97,77780.42,0.1,-0.53863,0.0002,30.52377]
[1779387969791,25.98,77777.57,0.1,-0.53919,0.0002,30.51842]
[1779387969813,25.98,77777.57,0.1,-0.53919,0.0002,30.51842]
[1779387971795,25.98,77774.59,0.1,-0.53978,0.0002,30.51275]
[1779387971820,25.98,77774.59,0.1,-0.53978,0.0002,30.51275]
[1779387971918,25.98,77774.59,0.1,-0.53978,0.0002,30.51275]
[1779387978023,25.98,77778.69,0.1,-0.53896,0.0002,30.52059]
[1779387978114,25.98,77777.36,0.1,-0.53923,0.0002,30.51808]
[1779387980697,25.98,77774.84,0.1,-0.53973,0.0002,30.51329]
[1779387980859,25.98,77774.98,0.1,-0.5397,0.0002,30.51357]
[1779387981438,25.98,77774.98,0.1,-0.5397,0.0002,30.51357]
[1779387982109,25.98,77760.28,0.1,-0.54262,0.0002,30.4846]
[1779387987845,25.98,77756.4,0.1,-0.54339,0.0002,30.47666]
[1779387987933,25.98,77756.49,0.1,-0.54337,0.0002,30.47684]
[1779387993633,25.98,77759.15,0.1,-0.54286,0.0002,30.47923]
[1779387994526,25.98,77759.15,0.1,-0.54286,0.0002,30.47923]
[1779387994640,25.98,77758.7,0.1,-0.54294,0.0002,30.47832]
[1779387995440,25.98,77758.7,0.1,-0.54294,0.0002,30.47832]
[1779387996064,25.98,77758.7,0.1,-0.54294,0.0002,30.47832]
[1779388004711,25.98,77753.04,0.1,-0.54407,0.0002,30.46664]
[1779388009746,25.98,77751.01,0.1,-0.54448,0.0002,30.46237]
[1779388010589,25.98,77751.01,0.1,-0.54448,0.0002,30.46237]
[1779388011591,25.97,77751.01,0.1,-0.54448,0.0002,30.46236]
[1779388016794,25.97,77747.92,0.1,-0.5451,0.0002,30.45579]
[1779388020962,25.97,77736.74,0.1,-0.54732,0.0002,30.43159]
[1779388021328,25.97,77736.74,0.1,-0.54732,0.0002,30.43159]
[1779388026868,25.97,77733.57,0.1,-0.54795,0.0002,30.4246]
[1779388031280,25.97,77733.22,0.1,-0.54801,0.0002,30.42384]
[1779388031538,25.97,77733.22,0.1,-0.54801,0.0002,30.42384]
[1779388036938,25.98,77739.72,0.1,-0.54672,0.0002,30.43825]
[1779388041974,25.97,77739.12,0.1,-0.54684,0.0002,30.43687]
[1779388042551,25.97,77739.12,0.1,-0.54684,0.0002,30.43687]
[1779388042981,25.97,77726.87,0.1,-0.54928,0.0002,30.4095]
[1779388043382,25.97,77726.87,0.1,-0.54928,0.0002,30.4095]
[1779388043988,25.97,77718.45,0.1,-0.55095,0.0002,30.39005]
[1779388046002,25.97,77718.43,0.1,-0.55095,0.0002,30.39]
[1779388048041,25.97,77718.24,0.1,-0.55099,0.0002,30.38955]
[1779388050552,25.97,77717.98,0.1,-0.55104,0.0002,30.38892]
[1779388052356,25.97,77718.28,0.1,-0.55099,0.0002,30.38658]
[1779388058090,25.97,77715.65,0.1,-0.55152,0.0002,30.38033]
[1779388059159,25.97,77715.65,0.1,-0.55152,0.0002,30.38033]
[1779388069166,25.96,77717.14,0.1,-0.55123,0.0002,30.38374]
[1779388071328,25.96,77716.97,0.1,-0.55127,0.0002,30.38332]
[1779388077223,25.96,77720.1,0.1,-0.55066,0.0002,30.39059]
[1779388077869,25.96,77720.1,0.1,-0.55066,0.0002,30.39059]
[1779388079279,25.96,77714.71,0.1,-0.55173,0.0002,30.37789]
[1779388080245,25.96,77709.7,0.1,-0.55272,0.0002,30.36591]
[1779388080434,25.96,77709.7,0.1,-0.55272,0.0002,30.36591]
[1779388080477,25.96,77709.7,0.1,-0.55272,0.0002,30.36591]
[1779388081252,25.96,77716.66,0.1,-0.55134,0.0002,30.38249]
[1779388084277,25.96,77722.33,0.1,-0.55022,0.0002,30.39571]
[1779388084408,25.96,77722.33,0.1,-0.55022,0.0002,30.39571]
[1779388085284,25.96,77729.3,0.1,-0.54884,0.0002,30.41166]
[1779388090319,25.96,77731.71,0.1,-0.54836,0.0002,30.41708]
[1779388092855,25.96,77731.88,0.1,-0.54832,0.0002,30.41746]
[1779388096765,25.95,77737.73,0.1,-0.54717,0.0002,30.43043]
[1779388098683,25.95,77739.74,0.1,-0.54677,0.0002,30.43481]
[1779388100010,25.95,77740.26,0.1,-0.54667,0.0002,30.43594]
[1779388100274,25.95,77740.26,0.1,-0.54667,0.0002,30.43594]
[1779388100529,25.95,77744.86,0.1,-0.54575,0.0002,30.4459]
[1779388101397,25.95,77754.09,0.1,-0.54392,0.0002,30.4654]
[1779388106548,25.95,77754.18,0.1,-0.5439,0.0002,30.46556]
[1779388106582,25.95,77754.18,0.1,-0.5439,0.0002,30.46556]
[1779388107112,25.95,77754.18,0.1,-0.5439,0.0002,30.46556]
[1779388107213,25.95,77753.28,0.1,-0.54408,0.0002,30.46368]
[1779388107475,25.95,77747.25,0.1,-0.54528,0.0002,30.45098]
[1779388112479,25.95,77747.13,0.1,-0.54531,0.0002,30.44769]
[1779388117515,25.95,77747.41,0.1,-0.54526,0.0002,30.44828]
[1779388121068,25.95,77745.76,0.1,-0.54559,0.0002,30.44475]
[1779388126578,25.95,77746.05,0.1,-0.54553,0.0002,30.44534]
[1779388128734,25.95,77745.77,0.1,-0.54559,0.0002,30.44474]
[1779388129107,25.95,77745.77,0.1,-0.54559,0.0002,30.44474]
[1779388129599,25.95,77739.56,0.1,-0.54682,0.0002,30.43131]
[1779388132602,25.95,77739.38,0.1,-0.54685,0.0002,30.43094]
[1779388132701,25.95,77739.38,0.1,-0.54685,0.0002,30.43094]
[1779388137480,25.95,77737.95,0.1,-0.54714,0.0002,30.42783]
[1779388139374,25.95,77741.98,0.1,-0.54634,0.0002,30.43659]
[1779388144710,25.94,77735.77,0.1,-0.54758,0.0002,30.42288]
[1779388148086,25.95,77731.44,0.1,-0.54844,0.0002,30.41323]
[1779388148417,25.95,77730.58,0.1,-0.54861,0.0002,30.4113]
[1779388148597,25.95,77730.58,0.1,-0.54861,0.0002,30.4113]
[1779388148738,25.95,77719.86,0.1,-0.55074,0.0002,30.38669]
[1779388153773,25.94,77720.82,0.1,-0.55055,0.0002,30.38891]
[1779388157899,25.94,77718.0,0.1,-0.55112,0.0002,30.38229]
[1779388158027,25.94,77718.0,0.1,-0.55112,0.0002,30.38229]
[1779388158128,25.94,77718.0,0.1,-0.55112,0.0002,30.38229]
[1779388158613,25.94,77718.0,0.1,-0.55112,0.0002,30.38228]
[1779388158808,25.94,77711.31,0.1,-0.55245,0.0002,30.36638]
[1779388163843,25.94,77712.14,0.1,-0.55228,0.0002,30.36834]
[1779388166864,25.94,77706.34,0.1,-0.55344,0.0002,30.35431]
[1779388168837,25.94,77706.21,0.1,-0.55346,0.0002,30.35399]
[1779388168857,25.94,77706.21,0.1,-0.55346,0.0002,30.35399]
[1779388169299,25.94,77706.21,0.1,-0.55346,0.0002,30.35399]
[1779388169328,25.94,77704.34,0.1,-0.55383,0.0002,30.34941]
[1779388169405,25.94,77704.34,0.1,-0.55383,0.0002,30.34941]
[1779388169493,25.94,77704.34,0.1,-0.55383,0.0002,30.34941]
[1779388169728,25.94,77704.34,0.1,-0.55383,0.0002,30.34941]
[1779388169905,25.94,77678.97,0.1,-0.55886,0.0002,30.2848]
[1779388170409,25.94,77678.97,0.1,-0.55886,0.0002,30.2848]
[1779388170913,25.94,77678.42,0.1,-0.55897,0.0002,30.28333]
[1779388171904,25.94,77678.42,0.1,-0.55897,0.0002,30.28333]
[1779388172914,25.94,77680.25,0.1,-0.55862,0.0002,30.28512]
[1779388178985,25.94,77680.5,0.1,-0.55856,0.0002,30.28588]
[1779388183420,25.95,77683.79,0.1,-0.5579,0.0002,30.29458]
[1779388187003,25.95,77689.15,0.1,-0.55683,0.0002,30.30852]
[1779388189921,25.95,77688.94,0.1,-0.55687,0.0002,30.30806]
[1779388190005,25.95,77688.94,0.1,-0.55687,0.0002,30.30806]
[1779388190658,25.95,77686.08,0.1,-0.55743,0.0002,30.30072]
[1779388196106,25.96,77682.08,0.1,-0.55821,0.0002,30.29044]
[1779388197383,25.96,77682.08,0.1,-0.55821,0.0002,30.29044]
[1779388197505,25.96,77679.09,0.1,-0.5588,0.0002,30.28261]
[1779388198120,25.96,77670.21,0.1,-0.56056,0.0002,30.25891]
[1779388200471,25.96,77669.74,0.1,-0.56065,0.0002,30.25761]
[1779388203452,25.96,77672.61,0.1,-0.56009,0.0002,30.26532]
[1779388207853,25.96,77673.42,0.1,-0.55993,0.0002,30.26743]
[1779388208427,25.96,77674.24,0.1,-0.55977,0.0002,30.26961]
[1779388211156,25.95,77680.79,0.1,-0.55848,0.0002,30.28695]
[1779388211210,25.95,77681.17,0.1,-0.5584,0.0002,30.28793]
[1779388211531,25.95,77681.17,0.1,-0.5584,0.0002,30.28793]
[1779388211662,25.95,77681.17,0.1,-0.5584,0.0002,30.28793]
[1779388212218,25.95,77688.57,0.1,-0.55694,0.0002,30.30712]
[1779388215474,25.95,77690.28,0.1,-0.5566,0.0002,30.31153]
[1779388216246,25.95,77689.66,0.1,-0.55672,0.0002,30.30996]
[1779388219477,25.96,77690.38,0.1,-0.55657,0.0002,30.31184]
[1779388220274,25.96,77694.87,0.1,-0.55568,0.0002,30.32326]
[1779388220521,25.96,77694.87,0.1,-0.55568,0.0002,30.32326]
[1779388220558,25.96,77694.87,0.1,-0.55568,0.0002,30.32326]
[1779388222978,25.96,77701.02,0.1,-0.55446,0.0002,30.33863]
[1779388226635,25.96,77705.83,0.1,-0.55351,0.0002,30.35045]
[1779388230091,25.96,77700.76,0.1,-0.55451,0.0002,30.33797]
[1779388230345,25.96,77700.61,0.1,-0.55454,0.0002,30.3376]
[1779388231334,25.96,77700.61,0.1,-0.55454,0.0002,30.3376]
[1779388232925,25.96,77698.09,0.1,-0.55505,0.0002,30.32832]
[1779388233374,25.96,77697.96,0.1,-0.55507,0.0002,30.32803]
[1779388237000,25.96,77694.31,0.1,-0.55578,0.0002,30.31896]
[1779388237568,25.96,77691.24,0.1,-0.55639,0.0002,30.31117]
[1779388237582,25.96,77691.24,0.1,-0.55639,0.0002,30.31117]
[1779388238409,25.96,77682.66,0.1,-0.55809,0.0002,30.2891]
[1779388239416,25.96,77675.26,0.1,-0.55955,0.0002,30.26956]
[1779388241767,25.96,77673.89,0.1,-0.55983,0.0002,30.26587]
[1779388244452,25.96,77659.99,0.1,-0.56258,0.0002,30.22792]
[1779388245551,25.96,77657.15,0.1,-0.56314,0.0002,30.21999]
[1779388248174,25.96,77656.31,0.1,-0.56331,0.0002,30.21762]
[1779388248554,25.96,77659.83,0.1,-0.56261,0.0002,30.22746]
[1779388248648,25.96,77669.22,0.1,-0.56076,0.0002,30.25325]
[1779388250494,25.96,77674.11,0.1,-0.55978,0.0002,30.26648]
[1779388255806,25.97,77676.11,0.1,-0.55938,0.0002,30.27191]
[1779388258266,25.97,77677.56,0.1,-0.55909,0.0002,30.27581]
[1779388258271,25.97,77679.2,0.1,-0.55876,0.0002,30.28016]
[1779388259557,25.97,77687.74,0.1,-0.55707,0.0002,30.30243]
[1779388264592,25.97,77689.61,0.1,-0.55669,0.0002,30.30729]
[1779388269013,25.97,77689.18,0.1,-0.55677,0.0002,30.30623]
[1779388269050,25.97,77689.18,0.1,-0.55677,0.0002,30.30623]
[1779388269308,25.97,77689.18,0.1,-0.55677,0.0002,30.30623]
[1779388269330,25.97,77688.6,0.1,-0.55689,0.0002,30.30476]
[1779388269627,25.97,77695.12,0.1,-0.55559,0.0002,30.32134]
[1779388274662,25.98,77699.01,0.1,-0.55482,0.0002,30.33108]
[1779388279199,25.98,77702.99,0.1,-0.55403,0.0002,30.34093]
[1779388280749,25.98,77704.56,0.1,-0.55372,0.0002,30.34478]
[1779388287754,25.97,77709.67,0.1,-0.55271,0.0002,30.35714]
[1779388292788,25.97,77709.45,0.1,-0.55276,0.0002,30.35357]
[1779388293827,25.97,77709.45,0.1,-0.55276,0.0002,30.35357]
[1779388299837,25.97,77711.08,0.1,-0.55244,0.0002,30.35745]
[1779388304966,25.97,77711.41,0.1,-0.55238,0.0002,30.35822]
[1779388305176,25.97,77711.41,0.1,-0.55238,0.0002,30.35822]
[1779388305178,25.97,77711.41,0.1,-0.55238,0.0002,30.35822]
[1779388307453,25.97,77708.3,0.1,-0.553,0.0002,30.35072]
[1779388308798,25.97,77707.39,0.1,-0.55318,0.0002,30.34851]
[1779388313937,25.97,77712.32,0.1,-0.5522,0.0002,30.36036]
[1779388314838,25.97,77712.32,0.1,-0.5522,0.0002,30.36036]
[1779388315363,25.97,77712.32,0.1,-0.5522,0.0002,30.36036]
[1779388317324,25.97,77710.84,0.1,-0.5525,0.0002,30.3568]
[1779388320439,25.97,77709.7,0.1,-0.55272,0.0002,30.35405]
[1779388321297,25.97,77709.05,0.1,-0.55285,0.0002,30.35248]
[1779388321944,25.97,77709.05,0.1,-0.55285,0.0002,30.35248]
[1779388324053,25.97,77704.19,0.1,-0.55382,0.0002,30.34066]
[1779388325422,25.97,77702.81,0.1,-0.55409,0.0002,30.33727]
[1779388325494,25.97,77702.81,0.1,-0.55409,0.0002,30.33727]
[1779388325489,25.97,77705.77,0.1,-0.5535,0.0002,30.34452]
[1779388325590,25.97,77705.77,0.1,-0.5535,0.0002,30.34452]
[1779388325592,25.97,77705.77,0.1,-0.5535,0.0002,30.34452]
[1779388325733,25.97,77705.77,0.1,-0.5535,0.0002,30.34452]
[1779388325841,25.97,77705.77,0.1,-0.5535,0.0002,30.34452]
[1779388325911,25.97,77705.77,0.1,-0.5535,0.0002,30.34452]
[1779388326010,25.97,77705.77,0.1,-0.5535,0.0002,30.34452]
[1779388326024,25.97,77695.32,0.1,-0.55558,0.0002,30.31863]
[1779388331061,25.97,77698.2,0.1,-0.555,0.0002,30.32589]
[1779388336096,25.97,77698.03,0.1,-0.55503,0.0002,30.3255]
[1779388341131,25.97,77704.62,0.1,-0.55372,0.0002,30.34183]
[1779388346264,25.97,77702.18,0.1,-0.5542,0.0002,30.33585]
[1779388348633,25.97,77702.31,0.1,-0.55418,0.0002,30.33618]
[1779388349188,25.97,77704.33,0.1,-0.55378,0.0002,30.34115]
[1779388354223,25.97,77704.5,0.1,-0.55375,0.0002,30.33855]
[1779388359258,25.97,77704.17,0.1,-0.55381,0.0002,30.33776]
[1779388364293,25.98,77704.21,0.1,-0.5538,0.0002,30.33788]
[1779388368424,25.98,77703.46,0.1,-0.55395,0.0002,30.33604]
[1779388368464,25.98,77703.46,0.1,-0.55395,0.0002,30.33604]
[1779388368496,25.98,77703.48,0.1,-0.55394,0.0002,30.33611]
[1779388374215,25.98,77700.2,0.1,-0.55459,0.0002,30.32809]
[1779388374839,25.98,77700.17,0.1,-0.55459,0.0002,30.32803]
[1779388374936,25.98,77700.17,0.1,-0.55459,0.0002,30.32803]
[1779388375114,25.98,77700.17,0.1,-0.55459,0.0002,30.32803]
[1779388375403,25.98,77692.32,0.1,-0.55615,0.0002,30.30836]
[1779388376411,25.98,77692.32,0.1,-0.55615,0.0002,30.30836]
[1779388382421,25.99,77687.13,0.1,-0.55716,0.0002,30.29524]
[1779388387456,25.99,77685.0,0.1,-0.55758,0.0002,30.28982]
[1779388392491,25.99,77686.64,0.1,-0.55724,0.0002,30.29415]
[1779388393487,25.99,77686.64,0.1,-0.55724,0.0002,30.29415]
[1779388393501,25.99,77687.65,0.1,-0.55704,0.0002,30.29678]
[1779388393776,25.99,77687.65,0.1,-0.55704,0.0002,30.29678]
[1779388393848,25.99,77687.65,0.1,-0.55704,0.0002,30.29678]
[1779388394536,25.99,77688.62,0.1,-0.55685,0.0002,30.29929]
[1779388395959,25.99,77688.66,0.1,-0.55684,0.0002,30.29941]
[1779388396520,25.99,77690.71,0.1,-0.55643,0.0002,30.30466]
[1779388398537,25.99,77693.56,0.1,-0.55586,0.0002,30.3119]
[1779388401555,26.0,77701.67,0.1,-0.55425,0.0002,30.33217]
[1779388406590,26.0,77702.73,0.1,-0.55404,0.0002,30.33479]
[1779388407891,26.0,77701.31,0.1,-0.55432,0.0002,30.3313]
[1779388411612,26.0,77700.45,0.1,-0.55449,0.0002,30.32924]
[1779388420688,26.0,77705.41,0.1,-0.55351,0.0002,30.33843]
[1779388425722,26.0,77705.55,0.1,-0.55348,0.0002,30.33878]
[1779388428241,26.0,77706.72,0.1,-0.55325,0.0002,30.34163]
[1779388428394,26.0,77707.24,0.1,-0.55314,0.0002,30.34289]
[1779388429430,26.0,77707.24,0.1,-0.55314,0.0002,30.34289]
[1779388429564,26.0,77707.24,0.1,-0.55314,0.0002,30.34289]
[1779388431617,26.0,77712.38,0.1,-0.55212,0.0002,30.35524]
[1779388433411,26.0,77714.39,0.1,-0.55173,0.0002,30.36001]
[1779388438813,26.0,77716.43,0.1,-0.55133,0.0002,30.36479]
[1779388441632,26.0,77716.43,0.1,-0.55133,0.0002,30.36479]
[1779388441893,26.0,77716.35,0.1,-0.55134,0.0002,30.36459]
[1779388441960,26.0,77716.35,0.1,-0.55134,0.0002,30.36459]
[1779388442097,26.0,77716.35,0.1,-0.55134,0.0002,30.36459]
[1779388442274,26.0,77716.35,0.1,-0.55134,0.0002,30.36459]
[1779388442619,26.0,77729.39,0.1,-0.54876,0.0002,30.39465]
[1779388443561,26.0,77736.56,0.1,-0.54734,0.0002,30.41063]
[1779388445064,26.0,77737.34,0.1,-0.54718,0.0002,30.41235]
[1779388448197,26.0,77744.34,0.1,-0.54579,0.0002,30.42752]
[1779388452611,25.99,77745.88,0.1,-0.54549,0.0002,30.43076]
[1779388462319,25.99,77744.06,0.1,-0.54587,0.0002,30.42671]
[1779388463544,25.98,77744.04,0.1,-0.54588,0.0002,30.42665]
[1779388466802,25.98,77737.89,0.1,-0.5471,0.0002,30.41329]
[1779388467195,25.98,77737.89,0.1,-0.5471,0.0002,30.41329]
[1779388473064,25.98,77743.63,0.1,-0.54598,0.0002,30.4226]
[1779388474267,25.98,77743.63,0.1,-0.54598,0.0002,30.4226]
[1779388476249,25.97,77743.22,0.1,-0.54607,0.0002,30.42167]
[1779388483134,25.97,77740.95,0.1,-0.54654,0.0002,30.41657]
[1779388484141,25.97,77734.18,0.1,-0.54789,0.0002,30.40168]
[1779388489176,25.97,77729.15,0.1,-0.54888,0.0002,30.3904]
[1779388491097,25.97,77729.11,0.1,-0.54889,0.0002,30.39032]
[1779388494950,25.97,77726.39,0.1,-0.54943,0.0002,30.38412]
[1779388496834,25.97,77731.72,0.1,-0.54837,0.0002,30.39619]
[1779388497232,25.97,77737.24,0.1,-0.54728,0.0002,30.40847]
[1779388498828,25.97,77738.36,0.1,-0.54705,0.0002,30.41094]
[1779388503274,25.97,77732.15,0.1,-0.54828,0.0002,30.39719]
[1779388508310,25.97,77732.02,0.1,-0.54831,0.0002,30.3969]
[1779388515359,25.97,77731.84,0.1,-0.54835,0.0002,30.39649]
[1779388517373,25.97,77724.52,0.1,-0.5498,0.0002,30.37986]
[1779388522409,25.97,77723.78,0.1,-0.54995,0.0002,30.37811]
[1779388527559,25.96,77723.74,0.1,-0.54996,0.0002,30.37801]
[1779388528180,25.96,77723.74,0.1,-0.54997,0.0002,30.37797]
[1779388533486,25.96,77716.57,0.1,-0.5514,0.0002,30.35818]
[1779388538522,25.96,77717.97,0.1,-0.55113,0.0002,30.36145]
[1779388542672,25.96,77717.8,0.1,-0.55116,0.0002,30.36103]
[1779388544373,25.96,77719.74,0.1,-0.55078,0.0002,30.36556]
[1779388548479,25.96,77722.67,0.1,-0.5502,0.0002,30.37234]
[1779388553053,25.95,77721.71,0.1,-0.55039,0.0002,30.37007]
[1779388553607,25.95,77721.71,0.1,-0.55039,0.0002,30.37007]
[1779388553779,25.95,77714.25,0.1,-0.55188,0.0002,30.35252]
[1779388554093,25.95,77714.25,0.1,-0.55188,0.0002,30.35252]
[1779388554584,25.95,77714.25,0.1,-0.55188,0.0002,30.35252]
[1779388554658,25.95,77714.25,0.1,-0.55188,0.0002,30.35252]
[1779388554685,25.95,77705.22,0.1,-0.55367,0.0002,30.33074]
[1779388556647,25.96,77700.38,0.1,-0.55463,0.0002,30.31885]
[1779388557839,25.96,77697.9,0.1,-0.55512,0.0002,30.31269]
[1779388563703,25.96,77693.75,0.1,-0.55593,0.0002,30.3024]
[1779388567947,25.97,77695.6,0.1,-0.55555,0.0002,30.30718]
[1779388570121,25.97,77695.68,0.1,-0.55553,0.0002,30.3074]
[1779388575787,25.97,77690.99,0.1,-0.55645,0.0002,30.29565]
[1779388576153,25.97,77690.99,0.1,-0.55645,0.0002,30.29565]
[1779388581829,25.97,77692.69,0.1,-0.55611,0.0002,30.30005]
[1779388584850,25.98,77702.13,0.1,-0.55423,0.0002,30.32369]
[1779388588444,25.98,77702.2,0.1,-0.55422,0.0002,30.32387]
[1779388588546,25.98,77701.91,0.1,-0.55428,0.0002,30.32316]
[1779388593930,25.98,77700.13,0.1,-0.55463,0.0002,30.31576]
[1779388597316,25.98,77699.22,0.1,-0.55481,0.0002,30.31351]
[1779388597370,25.98,77699.22,0.1,-0.55481,0.0002,30.31351]
[1779388597418,25.98,77699.6,0.1,-0.55474,0.0002,30.31447]
[1779388601036,25.98,77695.19,0.1,-0.5556,0.0002,30.30351]
[1779388601494,25.98,77695.19,0.1,-0.5556,0.0002,30.30351]
[1779388601596,25.98,77695.05,0.1,-0.55563,0.0002,30.30318]
[1779388602381,25.98,77689.08,0.1,-0.55681,0.0002,30.28805]
[1779388604004,25.98,77681.6,0.1,-0.55829,0.0002,30.26872]
[1779388605225,25.98,77681.6,0.1,-0.55829,0.0002,30.26872]
[1779388607304,25.98,77682.26,0.1,-0.55815,0.0002,30.27049]
[1779388607622,25.98,77682.26,0.1,-0.55815,0.0002,30.27049]
[1779388608667,25.99,77681.73,0.1,-0.55826,0.0002,30.26913]
[1779388608768,25.99,77674.99,0.1,-0.55959,0.0002,30.25138]
[1779388614073,25.99,77670.05,0.1,-0.56057,0.0002,30.23807]
[1779388617352,25.98,77666.71,0.1,-0.56123,0.0002,30.22899]
[1779388621105,25.98,77664.98,0.1,-0.56157,0.0002,30.22424]
[1779388623291,25.98,77671.17,0.1,-0.56035,0.0002,30.24105]
[1779388624494,25.98,77672.07,0.1,-0.56017,0.0002,30.24346]
[1779388626419,25.98,77671.04,0.1,-0.56038,0.0002,30.24066]
[1779388628171,25.98,77661.8,0.1,-0.56221,0.0002,30.21541]
[1779388633585,25.98,77665.02,0.1,-0.56157,0.0002,30.22425]
[1779388634329,25.98,77665.38,0.1,-0.5615,0.0002,30.22523]
[1779388634348,25.98,77665.38,0.1,-0.5615,0.0002,30.22523]
[1779388634404,25.98,77671.56,0.1,-0.56028,0.0002,30.242]
[1779388635220,25.98,77678.25,0.1,-0.55895,0.0002,30.25987]
[1779388640255,25.99,77684.16,0.1,-0.55778,0.0002,30.27545]
[1779388645609,25.99,77683.62,0.1,-0.55787,0.0002,30.27414]
[1779388651332,25.99,77679.97,0.1,-0.55859,0.0002,30.26172]
[1779388652791,25.99,77679.97,0.1,-0.55859,0.0002,30.26172]
[1779388652892,25.99,77680.43,0.1,-0.5585,0.0002,30.26297]
[1779388653002,25.99,77680.43,0.1,-0.5585,0.0002,30.26297]
[1779388653326,25.99,77680.43,0.1,-0.5585,0.0002,30.26297]
[1779388653384,25.99,77680.43,0.1,-0.5585,0.0002,30.26297]
[1779388653435,25.99,77680.43,0.1,-0.5585,0.0002,30.26297]
[1779388653509,25.99,77685.02,0.1,-0.55759,0.0002,30.27493]
[1779388654353,26.0,77692.53,0.1,-0.5561,0.0002,30.29418]
[1779388659388,26.0,77696.23,0.1,-0.55536,0.0002,30.30352]
[1779388664613,26.0,77694.25,0.1,-0.55575,0.0002,30.29856]
[1779388664633,26.0,77694.29,0.1,-0.55575,0.0002,30.29866]
[1779388666437,26.0,77687.24,0.1,-0.55714,0.0002,30.28076]
[1779388668448,26.0,77686.95,0.1,-0.55719,0.0002,30.28003]
[1779388669458,26.0,77696.0,0.1,-0.5554,0.0002,30.30305]
[1779388674493,26.0,77697.48,0.1,-0.5551,0.0002,30.30677]
[1779388679527,26.0,77699.59,0.1,-0.55469,0.0002,30.31203]
[1779388684563,26.0,77698.59,0.1,-0.55488,0.0002,30.30956]
[1779388685632,26.0,77698.59,0.1,-0.55488,0.0002,30.30956]
[1779388690902,26.0,77694.1,0.1,-0.55576,0.0002,30.2984]
[1779388692522,26.01,77697.17,0.1,-0.55515,0.0002,30.30614]
[1779388697653,26.01,77694.21,0.1,-0.55573,0.0002,30.29882]
[1779388702689,26.01,77694.92,0.1,-0.55558,0.0002,30.3007]
[1779388707724,26.02,77693.93,0.1,-0.55577,0.0002,30.29831]
[1779388712759,26.02,77694.75,0.1,-0.5556,0.0002,30.29743]
[1779388716741,26.02,77692.47,0.1,-0.55605,0.0002,30.29173]
[1779388716789,26.02,77692.47,0.1,-0.55605,0.0002,30.29173]
[1779388716856,26.02,77683.58,0.1,-0.55781,0.0002,30.26897]
[1779388716968,26.02,77683.58,0.1,-0.55781,0.0002,30.26897]
[1779388717797,26.02,77671.56,0.1,-0.56018,0.0002,30.23726]
[1779388719956,26.02,77671.44,0.1,-0.56021,0.0002,30.2369]
[1779388720825,26.02,77665.66,0.1,-0.56135,0.0002,30.22125]
[1779388725860,26.02,77669.04,0.1,-0.56069,0.0002,30.23038]
[1779388727754,26.02,77669.46,0.1,-0.56061,0.0002,30.2315]
[1779388732914,26.02,77672.04,0.1,-0.5601,0.0002,30.23838]
[1779388733507,26.02,77672.04,0.1,-0.5601,0.0002,30.23838]
[1779388737105,26.02,77671.33,0.1,-0.56025,0.0002,30.23643]
[1779388741414,26.01,77673.66,0.1,-0.55979,0.0002,30.24261]
[1779388745409,26.01,77675.34,0.1,-0.55946,0.0002,30.24707]
[1779388745469,26.01,77675.35,0.1,-0.55946,0.0002,30.24712]
[1779388746416,26.01,77675.35,0.1,-0.55946,0.0002,30.24712]
[1779388746612,26.01,77681.74,0.1,-0.55819,0.0002,30.26395]
[1779388749073,26.02,77686.84,0.1,-0.55718,0.0002,30.27719]
[1779388749167,26.02,77686.75,0.1,-0.5572,0.0002,30.27697]
[1779388756142,26.02,77684.29,0.1,-0.55768,0.0002,30.2707]
[1779388758331,26.02,77682.86,0.1,-0.55795,0.0002,30.26704]
[1779388758440,26.02,77682.86,0.1,-0.55795,0.0002,30.26704]
[1779388758463,26.02,77682.86,0.1,-0.55795,0.0002,30.26704]
[1779388758693,26.02,77682.13,0.1,-0.5581,0.0002,30.26514]
[1779388759100,26.02,77671.65,0.1,-0.56017,0.0002,30.23739]
[1779388761113,26.02,77668.11,0.1,-0.56088,0.0002,30.22781]
[1779388762304,26.02,77668.11,0.1,-0.56088,0.0002,30.22781]
[1779388765149,26.02,77670.13,0.1,-0.56048,0.0002,30.23323]
[1779388769144,26.02,77665.44,0.1,-0.56141,0.0002,30.22044]
[1779388774206,26.01,77663.65,0.1,-0.56178,0.0002,30.21244]
[1779388779241,26.01,77660.53,0.1,-0.5624,0.0002,30.20379]
[1779388784276,26.01,77661.36,0.1,-0.56224,0.0002,30.20605]
[1779388787929,26.01,77660.16,0.1,-0.56248,0.0002,30.20271]
[1779388793339,26.01,77661.9,0.1,-0.56214,0.0002,30.20748]
[1779388796361,26.01,77656.23,0.1,-0.56326,0.0002,30.19166]
[1779388801395,26.0,77660.04,0.1,-0.56252,0.0002,30.20216]
[1779388805432,26.0,77663.39,0.1,-0.56186,0.0002,30.21138]
[1779388806999,26.0,77671.78,0.1,-0.5602,0.0002,30.23416]
[1779388809051,26.0,77674.12,0.1,-0.55974,0.0002,30.24043]
[1779388809927,26.0,77674.19,0.1,-0.55973,0.0002,30.2406]
[1779388811127,26.0,77675.91,0.1,-0.55939,0.0002,30.24515]
[1779388811871,26.0,77675.91,0.1,-0.55939,0.0002,30.24515]
[1779388811876,26.0,77677.7,0.1,-0.55904,0.0002,30.24987]
[1779388813552,26.0,77681.98,0.1,-0.55819,0.0002,30.2611]
[1779388813640,26.0,77681.98,0.1,-0.55819,0.0002,30.2611]
[1779388813893,26.0,77685.56,0.1,-0.55748,0.0002,30.27042]
[1779388814487,26.0,77693.46,0.1,-0.55591,0.0002,30.29062]
[1779388817988,26.0,77695.32,0.1,-0.55554,0.0002,30.29532]
[1779388818038,26.0,77695.32,0.1,-0.55554,0.0002,30.29532]
[1779388819050,26.0,77694.96,0.1,-0.55562,0.0002,30.29441]
[1779388820530,26.0,77702.26,0.1,-0.55417,0.0002,30.31259]
[1779388825565,26.0,77705.91,0.1,-0.55344,0.0002,30.32151]
[1779388830600,26.0,77706.79,0.1,-0.55327,0.0002,30.32363]
[1779388835742,26.0,77706.87,0.1,-0.55326,0.0002,30.32079]
[1779388841691,26.0,77709.47,0.1,-0.55275,0.0002,30.32705]
[1779388844164,26.0,77709.31,0.1,-0.55278,0.0002,30.32666]
[1779388844514,26.0,77709.31,0.1,-0.55278,0.0002,30.32666]
[1779388844862,26.0,77709.31,0.1,-0.55278,0.0002,30.32666]
[1779388846726,26.0,77717.21,0.1,-0.55122,0.0002,30.34545]
[1779388848918,26.0,77717.1,0.1,-0.55124,0.0002,30.34518]
[1779388849326,26.0,77718.04,0.1,-0.55105,0.0002,30.34738]
[1779388849750,26.0,77718.04,0.1,-0.55105,0.0002,30.34738]
[1779388849799,26.0,77725.17,0.1,-0.54964,0.0002,30.36389]
[1779388850277,26.0,77725.17,0.1,-0.54964,0.0002,30.36389]
[1779388855371,26.0,77726.11,0.1,-0.54946,0.0002,30.366]
[1779388856295,26.0,77730.23,0.1,-0.54864,0.0002,30.37534]
[1779388856336,26.0,77730.23,0.1,-0.54864,0.0002,30.37534]
[1779388856443,26.0,77730.23,0.1,-0.54864,0.0002,30.37534]
[1779388856756,26.0,77730.23,0.1,-0.54864,0.0002,30.37534]
[1779388856789,26.0,77730.23,0.1,-0.54864,0.0002,30.37534]
[1779388856797,26.0,77739.33,0.1,-0.54683,0.0002,30.39552]
[1779388858857,26.0,77738.59,0.1,-0.54698,0.0002,30.39391]
[1779388859693,26.0,77739.41,0.1,-0.54681,0.0002,30.3957]
[1779388860506,26.0,77739.52,0.1,-0.54679,0.0002,30.39595]
[1779388861316,26.0,77740.16,0.1,-0.54666,0.0002,30.39735]
[1779388861712,26.0,77740.16,0.1,-0.54666,0.0002,30.39735]
[1779388862923,26.0,77740.16,0.1,-0.54666,0.0002,30.39735]
[1779388862968,26.0,77734.32,0.1,-0.54782,0.0002,30.38451]
[1779388868882,26.0,77734.36,0.1,-0.54782,0.0002,30.3846]
[1779388873917,26.0,77733.59,0.1,-0.54797,0.0002,30.38289]
[1779388879959,26.0,77730.72,0.1,-0.54854,0.0002,30.37647]
[1779388881213,26.0,77729.89,0.1,-0.5487,0.0002,30.37461]
[1779388881228,26.0,77729.89,0.1,-0.5487,0.0002,30.37461]
[1779388881973,26.0,77735.89,0.1,-0.54751,0.0002,30.388]
[1779388887008,25.99,77738.53,0.1,-0.547,0.0002,30.39373]
[1779388892046,25.99,77737.8,0.1,-0.54716,0.0002,30.38901]
[1779388899096,25.99,77738.6,0.1,-0.54699,0.0002,30.39082]
[1779388904990,25.99,77738.49,0.1,-0.54701,0.0002,30.39061]
[1779388905306,25.99,77738.45,0.1,-0.54702,0.0002,30.39055]
[1779388911181,26.0,77734.44,0.1,-0.54781,0.0002,30.38174]
[1779388915366,26.0,77733.67,0.1,-0.54796,0.0002,30.38005]
[1779388915508,26.0,77733.67,0.1,-0.54796,0.0002,30.38005]
[1779388916216,26.0,77726.71,0.1,-0.54934,0.0002,30.36437]
[1779388921942,26.0,77722.23,0.1,-0.55023,0.0002,30.35407]
[1779388927293,25.99,77723.73,0.1,-0.54994,0.0002,30.35748]
[1779388932847,25.99,77723.1,0.1,-0.55007,0.0002,30.35599]
[1779388933335,25.99,77716.42,0.1,-0.5514,0.0002,30.3404]
[1779388937600,25.99,77715.47,0.1,-0.55159,0.0002,30.33814]
[1779388938289,25.99,77713.87,0.1,-0.5519,0.0002,30.33434]
[1779388938658,25.99,77713.87,0.1,-0.5519,0.0002,30.33434]
[1779388938672,25.99,77707.32,0.1,-0.5532,0.0002,30.31861]
[1779388940844,25.99,77706.47,0.1,-0.55337,0.0002,30.31654]
[1779388940873,25.99,77706.47,0.1,-0.55337,0.0002,30.31654]
[1779388940878,25.99,77706.47,0.1,-0.55337,0.0002,30.31654]
[1779388940904,25.99,77706.47,0.1,-0.55337,0.0002,30.31654]
[1779388940929,25.99,77706.47,0.1,-0.55337,0.0002,30.31654]
[1779388940939,25.99,77706.47,0.1,-0.55337,0.0002,30.31654]
[1779388940948,25.99,77706.47,0.1,-0.55337,0.0002,30.31654]
[1779388941133,25.99,77704.29,0.1,-0.55381,0.0002,30.31123]
[1779388941996,25.99,77693.23,0.1,-0.556,0.0002,30.2837]
[1779388943428,25.99,77688.6,0.1,-0.55691,0.0002,30.27199]
[1779388948976,26.0,77689.17,0.1,-0.55679,0.0002,30.27354]
[1779388950477,26.0,77682.19,0.1,-0.55816,0.0002,30.25556]
[1779388954958,26.0,77681.79,0.1,-0.55824,0.0002,30.25155]
[1779388956579,26.0,77680.53,0.1,-0.55849,0.0002,30.24829]
[1779388962817,26.01,77684.51,0.1,-0.55769,0.0002,30.25879]
[1779388962835,26.01,77684.51,0.1,-0.55769,0.0002,30.25879]
[1779388962903,26.01,77684.91,0.1,-0.55761,0.0002,30.25984]
[1779388966268,26.01,77689.32,0.1,-0.55673,0.0002,30.27122]
[1779388969611,26.01,77695.21,0.1,-0.55556,0.0002,30.28619]
[1779388974645,26.01,77695.95,0.1,-0.55541,0.0002,30.28807]
[1779388979681,26.01,77694.8,0.1,-0.55564,0.0002,30.28522]
[1779388986730,26.01,77695.25,0.1,-0.55554,0.0002,30.2864]
[1779388989579,26.01,77694.83,0.1,-0.55563,0.0002,30.28536]
[1779388989751,26.01,77694.77,0.1,-0.55564,0.0002,30.28522]
[1779388991710,26.01,77694.76,0.1,-0.55564,0.0002,30.2852]
[1779388991765,26.02,77694.58,0.1,-0.55567,0.0002,30.28476]
[1779388996801,26.02,77694.92,0.1,-0.5556,0.0002,30.28566]
[1779389001836,26.02,77694.1,0.1,-0.55576,0.0002,30.28364]
[1779389004662,26.02,77695.07,0.1,-0.55557,0.0002,30.2861]
[1779389004857,26.02,77700.54,0.1,-0.55448,0.0002,30.29973]
[1779389006871,26.02,77706.97,0.1,-0.55321,0.0002,30.31547]
[1779389011906,26.02,77707.99,0.1,-0.55301,0.0002,30.31491]
[1779389016941,26.02,77707.7,0.1,-0.55307,0.0002,30.31421]
[1779389021982,26.02,77707.79,0.1,-0.55305,0.0002,30.31443]
[1779389027017,26.02,77705.65,0.1,-0.55348,0.0002,30.30924]
[1779389032052,26.02,77705.63,0.1,-0.55348,0.0002,30.30921]
[1779389037087,26.02,77705.53,0.1,-0.5535,0.0002,30.30898]
[1779389042122,26.02,77705.48,0.1,-0.55351,0.0002,30.30886]
[1779389047157,26.02,77706.37,0.1,-0.55333,0.0002,30.31104]
[1779389052192,26.02,77706.3,0.1,-0.55334,0.0002,30.31087]
[1779389057227,26.02,77706.59,0.1,-0.55328,0.0002,30.31158]
[1779389059860,26.02,77707.08,0.1,-0.55319,0.0002,30.31277]
[1779389066037,26.02,77701.28,0.1,-0.55433,0.0002,30.29861]
[1779389072332,26.02,77700.53,0.1,-0.55449,0.0002,30.29378]
[1779389078374,26.03,77700.57,0.1,-0.55447,0.0002,30.2939]
[1779389083518,26.03,77700.43,0.1,-0.5545,0.0002,30.29357]
[1779389088326,26.03,77699.08,0.1,-0.55477,0.0002,30.29025]
[1779389088369,26.03,77699.33,0.1,-0.55472,0.0002,30.29089]
[1779389089451,26.03,77693.76,0.1,-0.55582,0.0002,30.27697]
[1779389094092,26.03,77695.06,0.1,-0.55556,0.0002,30.28027]
[1779389094120,26.03,77695.18,0.1,-0.55553,0.0002,30.28059]
[1779389096913,26.03,77695.87,0.1,-0.5554,0.0002,30.28232]
[1779389097015,26.03,77695.97,0.1,-0.55537,0.0002,30.28259]
[1779389098520,26.03,77694.44,0.1,-0.55568,0.0002,30.27876]
[1779389098579,26.03,77694.44,0.1,-0.55568,0.0002,30.27876]
[1779389098669,26.03,77694.44,0.1,-0.55568,0.0002,30.27876]
[1779389098682,26.03,77694.44,0.1,-0.55568,0.0002,30.27876]
[1779389099383,26.03,77694.44,0.1,-0.55568,0.0002,30.27876]
[1779389101876,26.03,77689.42,0.1,-0.55667,0.0002,30.26606]
[1779389104565,26.03,77694.86,0.1,-0.55559,0.0002,30.27989]
[1779389105586,26.03,77694.86,0.1,-0.55559,0.0002,30.27989]
[1779389105687,26.03,77696.28,0.1,-0.5553,0.0002,30.28345]
[1779389106817,26.03,77696.28,0.1,-0.5553,0.0002,30.28345]
[1779389106878,26.03,77696.28,0.1,-0.5553,0.0002,30.28345]
[1779389106980,26.03,77696.52,0.1,-0.55526,0.0002,30.28406]
[1779389107586,26.03,77690.95,0.1,-0.55636,0.0002,30.27004]
[1779389111802,26.03,77689.04,0.1,-0.55673,0.0002,30.26519]
[1779389111927,26.03,77689.04,0.1,-0.55673,0.0002,30.26519]
[1779389112138,26.03,77689.7,0.1,-0.5566,0.0002,30.26688]
[1779389113807,26.04,77687.12,0.1,-0.55711,0.0002,30.2603]
[1779389113853,26.04,77687.12,0.1,-0.55711,0.0002,30.2603]
[1779389114283,26.04,77687.12,0.1,-0.55711,0.0002,30.2603]
[1779389114586,26.04,77684.95,0.1,-0.55754,0.0002,30.25473]
[1779389114636,26.04,77673.27,0.1,-0.55985,0.0002,30.22402]
[1779389117915,26.03,77673.28,0.1,-0.55985,0.0002,30.22403]
[1779389117971,26.03,77673.28,0.1,-0.55985,0.0002,30.22403]
[1779389118971,26.03,77673.28,0.1,-0.55985,0.0002,30.22401]
[1779389118993,26.03,77667.92,0.1,-0.56091,0.0002,30.20958]
[1779389121121,26.03,77667.26,0.1,-0.56104,0.0002,30.20778]
[1779389122692,26.03,77659.16,0.1,-0.56265,0.0002,30.18552]
[1779389124706,26.03,77650.78,0.1,-0.5643,0.0002,30.16197]
[1779389126333,26.03,77650.78,0.1,-0.5643,0.0002,30.16197]
[1779389126409,26.03,77650.78,0.1,-0.5643,0.0002,30.16197]
[1779389131756,26.03,77651.36,0.1,-0.56421,0.0002,30.1604]
[1779389137407,26.02,77650.99,0.1,-0.56429,0.0002,30.15925]
[1779389137933,26.02,77650.27,0.1,-0.56444,0.0002,30.15718]
[1779389139196,26.02,77645.54,0.1,-0.56537,0.0002,30.14363]
[1779389139204,26.02,77645.54,0.1,-0.56537,0.0002,30.14363]
[1779389139324,26.02,77645.54,0.1,-0.56537,0.0002,30.14363]
[1779389139621,26.02,77643.41,0.1,-0.5658,0.0002,30.13745]
[1779389139812,26.02,77632.65,0.1,-0.56792,0.0002,30.10586]
[1779389143012,26.02,77631.35,0.1,-0.56818,0.0002,30.10195]
[1779389143023,26.02,77631.35,0.1,-0.56818,0.0002,30.10195]
[1779389143113,26.02,77630.74,0.1,-0.5683,0.0002,30.10011]
[1779389148875,26.02,77632.91,0.1,-0.56788,0.0002,30.10646]
[1779389150807,26.02,77632.86,0.1,-0.5679,0.0002,30.10629]
[1779389151896,26.01,77643.5,0.1,-0.5658,0.0002,30.13746]
[1779389156931,26.01,77642.22,0.1,-0.56606,0.0002,30.1336]
[1779389158988,26.01,77641.58,0.1,-0.56619,0.0002,30.13171]
[1779389162974,26.01,77635.18,0.1,-0.56746,0.0002,30.11283]
[1779389165496,26.01,77635.61,0.1,-0.56738,0.0002,30.11406]
[1779389171465,26.0,77634.99,0.1,-0.56751,0.0002,30.11213]
[1779389171477,26.0,77634.49,0.1,-0.56761,0.0002,30.11063]
[1779389171518,26.0,77634.49,0.1,-0.56761,0.0002,30.11063]
[1779389171551,26.0,77634.49,0.1,-0.56761,0.0002,30.11063]
[1779389172338,26.0,77634.49,0.1,-0.56761,0.0002,30.11063]
[1779389172370,26.0,77619.59,0.1,-0.57055,0.0002,30.06564]
[1779389173044,26.0,77615.63,0.1,-0.57133,0.0002,30.05345]
[1779389174469,26.0,77615.63,0.1,-0.57133,0.0002,30.05345]
[1779389174577,26.0,77615.2,0.1,-0.57142,0.0002,30.05214]
[1779389174643,26.0,77615.2,0.1,-0.57142,0.0002,30.05214]
[1779389174655,26.0,77615.2,0.1,-0.57142,0.0002,30.05214]
[1779389174663,26.0,77615.2,0.1,-0.57142,0.0002,30.05214]
[1779389174838,26.0,77615.2,0.1,-0.57142,0.0002,30.05214]
[1779389175061,26.0,77605.64,0.1,-0.5733,0.0002,30.02216]
[1779389180093,26.01,77608.47,0.1,-0.57274,0.0002,30.03117]
[1779389180978,26.01,77608.47,0.1,-0.57274,0.0002,30.03117]
[1779389182258,26.01,77608.47,0.1,-0.57274,0.0002,30.03118]
[1779389183773,26.01,77609.85,0.1,-0.57246,0.0002,30.03555]
[1779389184121,26.01,77610.13,0.1,-0.57241,0.0002,30.03644]
[1779389188149,26.01,77615.3,0.1,-0.57139,0.0002,30.05256]
[1779389188603,26.01,77615.3,0.1,-0.57139,0.0002,30.05256]
[1779389190158,26.01,77615.86,0.1,-0.57128,0.0002,30.0543]
[1779389192255,26.01,77612.32,0.1,-0.57199,0.0002,30.04017]
[1779389198219,26.01,77608.48,0.1,-0.57274,0.0002,30.02816]
[1779389203254,26.01,77607.16,0.1,-0.573,0.0002,30.02401]
[1779389207155,26.01,77605.3,0.1,-0.57337,0.0002,30.01812]
[1779389207172,26.01,77605.3,0.1,-0.57337,0.0002,30.01812]
[1779389207382,26.01,77605.3,0.1,-0.57337,0.0002,30.01812]
[1779389207441,26.01,77604.44,0.1,-0.57354,0.0002,30.01539]
[1779389213324,26.01,77604.33,0.1,-0.57355,0.0002,30.01514]
[1779389218359,26.01,77604.35,0.1,-0.57354,0.0002,30.01529]
[1779389220423,26.01,77604.68,0.1,-0.57348,0.0002,30.01636]
[1779389220524,26.01,77604.65,0.1,-0.57348,0.0002,30.01628]
[1779389226415,26.01,77608.6,0.1,-0.5727,0.0002,30.02879]
[1779389231450,26.01,77606.23,0.1,-0.57317,0.0002,30.0213]
[1779389236485,26.01,77606.59,0.1,-0.5731,0.0002,30.02243]
[1779389241520,26.01,77607.28,0.1,-0.57296,0.0002,30.02461]
[1779389242803,26.01,77607.33,0.1,-0.57295,0.0002,30.02477]
[1779389248569,26.01,77607.6,0.1,-0.5729,0.0002,30.02562]
[1779389255056,26.01,77607.53,0.1,-0.57292,0.0002,30.02235]
[1779389260653,26.01,77607.49,0.1,-0.57293,0.0002,30.02222]
[1779389265688,26.01,77607.28,0.1,-0.57297,0.0002,30.02155]
[1779389267161,26.01,77607.28,0.1,-0.57297,0.0002,30.02155]
[1779389267221,26.01,77607.28,0.1,-0.57297,0.0002,30.02155]
[1779389267246,26.01,77607.28,0.1,-0.57297,0.0002,30.02155]
[1779389267637,26.01,77607.28,0.1,-0.57297,0.0002,30.02155]
[1779389268709,26.01,77618.11,0.1,-0.57083,0.0002,30.05538]
[1779389270173,26.01,77618.11,0.1,-0.57083,0.0002,30.05538]
[1779389270722,26.01,77624.41,0.1,-0.56959,0.0002,30.07465]
[1779389277553,26.01,77625.98,0.1,-0.56928,0.0002,30.07937]
[1779389282808,26.01,77621.64,0.1,-0.57015,0.0002,30.06611]
[1779389287843,26.01,77622.92,0.1,-0.5699,0.0002,30.06997]
[1779389291128,26.01,77622.11,0.1,-0.57006,0.0002,30.06748]
[1779389291138,26.01,77622.11,0.1,-0.57006,0.0002,30.06748]
[1779389291191,26.01,77622.12,0.1,-0.57006,0.0002,30.0675]
[1779389291873,26.01,77615.33,0.1,-0.57139,0.0002,30.04664]
[1779389293308,26.01,77615.33,0.1,-0.57139,0.0002,30.04664]
[1779389293574,26.01,77611.31,0.1,-0.57218,0.0002,30.03413]
[1779389293729,26.01,77611.31,0.1,-0.57218,0.0002,30.03413]
[1779389298922,26.01,77606.96,0.1,-0.57303,0.0002,30.02053]
[1779389303679,26.01,77606.46,0.1,-0.57313,0.0002,30.01897]
[1779389303692,26.01,77606.46,0.1,-0.57313,0.0002,30.01897]
[1779389303722,26.01,77606.46,0.1,-0.57313,0.0002,30.01897]
[1779389305433,26.01,77594.58,0.1,-0.57547,0.0002,29.98089]
[1779389306616,26.01,77594.58,0.1,-0.57547,0.0002,29.98089]
[1779389306196,26.01,77586.03,0.1,-0.57715,0.0002,29.95278]
[1779389308936,26.01,77585.44,0.1,-0.57727,0.0002,29.95078]
[1779389311321,26.01,77593.88,0.1,-0.57561,0.0002,29.9785]
[1779389311420,26.01,77593.88,0.1,-0.57561,0.0002,29.9785]
[1779389313223,26.01,77595.0,0.1,-0.5754,0.0002,29.97903]
[1779389313275,26.01,77595.0,0.1,-0.5754,0.0002,29.97903]
[1779389314031,26.01,77601.82,0.1,-0.57407,0.0002,30.00098]
[1779389315825,26.01,77603.73,0.1,-0.57369,0.0002,30.0071]
[1779389317554,26.01,77603.4,0.1,-0.57375,0.0002,30.00607]
[1779389318255,26.01,77601.22,0.1,-0.57418,0.0002,29.99911]
[1779389318408,26.01,77601.22,0.1,-0.57418,0.0002,29.99911]
[1779389318645,26.01,77601.22,0.1,-0.57418,0.0002,29.99911]
[1779389318687,26.01,77576.38,0.1,-0.57907,0.0002,29.91725]
[1779389318999,26.01,77576.38,0.1,-0.57907,0.0002,29.91725]
[1779389319105,26.01,77576.38,0.1,-0.57907,0.0002,29.91725]
[1779389319279,26.01,77576.38,0.1,-0.57907,0.0002,29.91725]
[1779389319648,26.01,77576.38,0.1,-0.57907,0.0002,29.91725]
[1779389319670,26.01,77524.13,0.1,-0.58931,0.0002,29.73056]
[1779389320631,26.01,77524.13,0.1,-0.58931,0.0002,29.73056]
[1779389320679,26.01,77496.76,0.1,-0.59466,0.0002,29.62505]
[1779389321602,26.01,77496.76,0.1,-0.59466,0.0002,29.62505]
[1779389321630,26.01,77487.26,0.1,-0.59651,0.00019,29.58719]
[1779389322217,26.01,77487.26,0.1,-0.59651,0.00019,29.58719]
[1779389322468,26.01,77487.26,0.1,-0.59651,0.00019,29.58719]
[1779389322554,26.01,77493.42,0.1,-0.59531,0.00019,29.61184]
[1779389322860,26.01,77493.42,0.1,-0.59531,0.00019,29.61184]
[1779389323090,26.01,77493.42,0.1,-0.59531,0.00019,29.61184]
[1779389323350,26.01,77493.42,0.1,-0.59531,0.00019,29.61184]
[1779389323624,26.01,77493.42,0.1,-0.59531,0.00019,29.61184]
[1779389323692,26.01,77480.84,0.1,-0.59776,0.00019,29.56126]
[1779389323891,26.01,77480.84,0.1,-0.59776,0.00019,29.56126]
[1779389324129,26.01,77466.83,0.1,-0.60048,0.00019,29.50364]
[1779389325585,26.01,77466.83,0.1,-0.60048,0.00019,29.50364]
[1779389325671,26.01,77466.83,0.1,-0.60048,0.00019,29.50364]
[1779389325729,26.01,77466.83,0.1,-0.60048,0.00019,29.50364]
[1779389325614,26.01,77476.02,0.1,-0.5987,0.00019,29.5416]
[1779389326008,26.01,77476.02,0.1,-0.5987,0.00019,29.5416]
[1779389326019,26.01,77476.02,0.1,-0.5987,0.00019,29.5416]
[1779389326035,26.01,77476.02,0.1,-0.5987,0.00019,29.5416]
[1779389326377,26.01,77476.02,0.1,-0.5987,0.00019,29.5416]
[1779389326661,26.01,77476.02,0.1,-0.5987,0.00019,29.5416]
[1779389326716,26.01,77475.25,0.1,-0.59885,0.00019,29.53835]
[1779389327022,26.01,77475.25,0.1,-0.59885,0.00019,29.53835]
[1779389327024,26.01,77475.25,0.1,-0.59885,0.00019,29.53835]
[1779389327146,26.01,77475.25,0.1,-0.59885,0.00019,29.53835]
[1779389327167,26.01,77472.22,0.1,-0.59944,0.00019,29.52588]
[1779389327944,26.01,77472.22,0.1,-0.59944,0.00019,29.52588]
[1779389327993,26.01,77472.22,0.1,-0.59944,0.00019,29.52588]
[1779389328049,26.01,77472.22,0.1,-0.59944,0.00019,29.52588]
[1779389328589,26.01,77484.75,0.1,-0.597,0.00019,29.57702]
[1779389328848,26.01,77484.75,0.1,-0.597,0.00019,29.57702]
[1779389329033,26.01,77484.75,0.1,-0.597,0.00019,29.57702]
[1779389329049,26.01,77484.75,0.1,-0.597,0.00019,29.57702]
[1779389329307,26.01,77484.75,0.1,-0.597,0.00019,29.57702]
[1779389329717,26.01,77489.45,0.1,-0.59609,0.00019,29.59589]
[1779389331189,26.01,77496.63,0.1,-0.59468,0.0002,29.62452]
[1779389332531,26.01,77502.51,0.1,-0.59353,0.0002,29.64775]
[1779389334850,26.01,77500.27,0.1,-0.59397,0.0002,29.639]
[1779389334936,26.01,77500.27,0.1,-0.59397,0.0002,29.639]
[1779389335020,26.01,77500.27,0.1,-0.59397,0.0002,29.639]
[1779389335057,26.01,77500.27,0.1,-0.59397,0.0002,29.639]
[1779389335158,26.01,77500.27,0.1,-0.59397,0.0002,29.639]
[1779389335265,26.01,77500.27,0.1,-0.59397,0.0002,29.639]
[1779389335354,26.01,77500.27,0.1,-0.59397,0.0002,29.639]
[1779389335424,26.01,77488.87,0.1,-0.59619,0.00019,29.59382]
[1779389336290,26.01,77488.87,0.1,-0.59619,0.00019,29.59382]
[1779389336375,26.01,77477.32,0.1,-0.59844,0.00019,29.54698]
[1779389336779,26.01,77477.32,0.1,-0.59844,0.00019,29.54698]
[1779389337714,26.01,77477.32,0.1,-0.59844,0.00019,29.54698]
[1779389338043,26.01,77476.35,0.1,-0.59863,0.00019,29.543]
[1779389338131,26.01,77476.35,0.1,-0.59863,0.00019,29.543]
[1779389339253,26.01,77473.18,0.1,-0.59925,0.00019,29.52998]
[1779389339393,26.01,77473.18,0.1,-0.59925,0.00019,29.52998]
[1779389339446,26.01,77475.1,0.1,-0.59887,0.00019,29.53786]
[1779389340136,26.01,77475.1,0.1,-0.59887,0.00019,29.53786]
[1779389340454,26.01,77475.1,0.1,-0.59887,0.00019,29.53786]
[1779389340555,26.01,77471.77,0.1,-0.59952,0.00019,29.52415]
[1779389341377,26.01,77471.77,0.1,-0.59952,0.00019,29.52415]
[1779389341478,26.01,77470.22,0.1,-0.59982,0.00019,29.51774]
[1779389341785,26.01,77470.22,0.1,-0.59982,0.00019,29.51774]
[1779389342239,26.01,77470.22,0.1,-0.59982,0.00019,29.51774]
[1779389342477,26.01,77470.22,0.1,-0.59982,0.00019,29.51774]
[1779389342532,26.01,77477.21,0.1,-0.59846,0.00019,29.5465]
[1779389343279,26.01,77483.98,0.1,-0.59714,0.00019,29.57402]
[1779389343860,26.01,77483.98,0.1,-0.59714,0.00019,29.57402]
[1779389344747,26.01,77483.98,0.1,-0.59714,0.00019,29.57402]
[1779389344462,26.01,77486.56,0.1,-0.59664,0.00019,29.58448]
[1779389347482,26.01,77484.91,0.1,-0.59696,0.00019,29.57777]
[1779389347539,26.01,77489.73,0.1,-0.59603,0.00019,29.5971]
[1779389348135,26.01,77489.73,0.1,-0.59603,0.00019,29.5971]
[1779389348424,26.01,77497.65,0.1,-0.59448,0.0002,29.62863]
[1779389349163,26.01,77497.65,0.1,-0.59448,0.0002,29.62863]
[1779389349225,26.01,77497.65,0.1,-0.59448,0.0002,29.62863]
[1779389349309,26.01,77497.65,0.1,-0.59448,0.0002,29.62863]
[1779389349702,26.01,77490.34,0.1,-0.59591,0.00019,29.59954]
[1779389349831,26.01,77490.34,0.1,-0.59591,0.00019,29.59954]
[1779389350329,26.01,77479.52,0.1,-0.59802,0.00019,29.55588]
[1779389351734,26.01,77479.52,0.1,-0.59802,0.00019,29.55588]
[1779389351337,26.01,77474.51,0.1,-0.59899,0.00019,29.53534]
[1779389352453,26.01,77474.51,0.1,-0.59899,0.00019,29.53534]
[1779389353053,26.01,77471.12,0.1,-0.59965,0.00019,29.52135]
[1779389353076,26.01,77471.12,0.1,-0.59965,0.00019,29.52135]
[1779389354869,26.01,77473.59,0.1,-0.59917,0.00019,29.53151]
[1779389355246,26.01,77473.59,0.1,-0.59917,0.00019,29.53151]
[1779389355367,26.01,77466.55,0.1,-0.60054,0.00019,29.50236]
[1779389355870,26.01,77466.55,0.1,-0.60054,0.00019,29.50236]
[1779389356115,26.01,77466.55,0.1,-0.60054,0.00019,29.50236]
[1779389356126,26.01,77466.55,0.1,-0.60054,0.00019,29.50236]
[1779389356503,26.01,77455.09,0.1,-0.60277,0.00019,29.45412]
[1779389356800,26.01,77455.09,0.1,-0.60277,0.00019,29.45412]
[1779389356985,26.01,77455.09,0.1,-0.60277,0.00019,29.45412]
[1779389357640,26.01,77455.09,0.1,-0.60277,0.00019,29.45412]
[1779389357654,26.01,77455.09,0.1,-0.60277,0.00019,29.45412]
[1779389357736,26.01,77441.71,0.1,-0.60537,0.00019,29.39664]
[1779389358096,26.01,77441.71,0.1,-0.60537,0.00019,29.39664]
[1779389358395,26.01,77434.87,0.1,-0.6067,0.00019,29.36683]
[1779389359402,26.01,77433.5,0.1,-0.60697,0.00019,29.36076]
[1779389361487,26.01,77434.84,0.1,-0.60671,0.00019,29.36661]
[1779389361518,26.01,77434.84,0.1,-0.60671,0.00019,29.36661]
[1779389362423,26.0,77449.04,0.1,-0.60396,0.00019,29.42809]
[1779389362907,26.0,77449.04,0.1,-0.60396,0.00019,29.42809]
[1779389362934,26.0,77449.04,0.1,-0.60396,0.00019,29.42809]
[1779389365989,26.0,77444.55,0.1,-0.60484,0.00019,29.40866]
[1779389367654,26.0,77444.96,0.1,-0.60476,0.00019,29.41038]
[1779389368465,26.0,77452.06,0.1,-0.60338,0.00019,29.44083]
[1779389369455,26.0,77452.06,0.1,-0.60338,0.00019,29.44083]
[1779389369472,26.0,77455.63,0.1,-0.60269,0.00019,29.45604]
[1779389370442,26.0,77455.63,0.1,-0.60269,0.00019,29.45604]
[1779389370480,26.0,77450.04,0.1,-0.60377,0.00019,29.43219]
[1779389372671,26.0,77451.53,0.1,-0.6035,0.00019,29.43539]
[1779389372756,26.0,77458.19,0.1,-0.6022,0.00019,29.46372]
[1779389372811,26.0,77458.19,0.1,-0.6022,0.00019,29.46372]
[1779389373499,26.01,77459.1,0.1,-0.60201,0.00019,29.46786]
[1779389376698,26.01,77460.65,0.1,-0.60171,0.00019,29.47445]
[1779389376782,26.01,77460.43,0.1,-0.60175,0.00019,29.47354]
[1779389379475,26.01,77460.6,0.1,-0.60171,0.00019,29.47431]
[1779389382477,26.01,77462.73,0.1,-0.6013,0.00019,29.48331]
[1779389382482,26.01,77462.73,0.1,-0.6013,0.00019,29.48331]
[1779389382550,26.01,77462.73,0.1,-0.6013,0.00019,29.48331]
[1779389382563,26.01,77446.72,0.1,-0.60441,0.00019,29.41529]
[1779389383774,26.01,77443.53,0.1,-0.60503,0.00019,29.40153]
[1779389387113,26.01,77442.29,0.1,-0.60527,0.00019,29.39618]
[1779389387655,26.01,77442.29,0.1,-0.60527,0.00019,29.39618]
[1779389388605,26.01,77454.76,0.1,-0.60284,0.00019,29.44977]
[1779389390619,26.01,77454.86,0.1,-0.6028,0.00019,29.45058]
[1779389394159,26.01,77456.51,0.1,-0.60248,0.00019,29.45763]
[1779389394246,26.01,77456.51,0.1,-0.60248,0.00019,29.45763]
[1779389394626,26.01,77456.51,0.1,-0.60248,0.00019,29.45763]
[1779389394647,26.02,77463.78,0.1,-0.60105,0.00019,29.48854]
[1779389395227,26.02,77463.78,0.1,-0.60105,0.00019,29.48854]
[1779389395654,26.02,77466.21,0.1,-0.60058,0.00019,29.49869]
[1779389396532,26.02,77466.21,0.1,-0.60058,0.00019,29.49869]
[1779389396661,26.02,77466.57,0.1,-0.6005,0.00019,29.5003]
[1779389398114,26.02,77466.55,0.1,-0.6005,0.00019,29.50031]
[1779389398173,26.02,77466.55,0.1,-0.6005,0.00019,29.50031]
[1779389398675,26.02,77465.07,0.1,-0.60079,0.00019,29.49407]
[1779389401708,26.02,77456.12,0.1,-0.60253,0.00019,29.45643]
[1779389402509,26.02,77456.12,0.1,-0.60253,0.00019,29.45643]
[1779389402716,26.02,77460.28,0.1,-0.60172,0.00019,29.47399]
[1779389403201,26.02,77460.28,0.1,-0.60172,0.00019,29.47399]
[1779389403723,26.02,77462.5,0.1,-0.60129,0.00019,29.48332]
[1779389404463,26.02,77462.5,0.1,-0.60129,0.00019,29.48332]
[1779389404538,26.02,77462.5,0.1,-0.60129,0.00019,29.48332]
[1779389404731,26.02,77455.56,0.1,-0.60264,0.00019,29.45408]
[1779389404926,26.02,77455.56,0.1,-0.60264,0.00019,29.45408]
[1779389408756,26.02,77452.26,0.1,-0.60328,0.00019,29.44005]
[1779389408770,26.02,77452.26,0.1,-0.60328,0.00019,29.44005]
[1779389411350,26.02,77453.95,0.1,-0.60295,0.00019,29.44729]
[1779389415069,26.02,77455.45,0.1,-0.60265,0.00019,29.45377]
[1779389415808,26.02,77461.88,0.1,-0.6014,0.00019,29.4809]
[1779389416908,26.02,77463.02,0.1,-0.60118,0.00019,29.48569]
[1779389417813,26.02,77463.02,0.1,-0.60118,0.00019,29.48569]
[1779389417867,26.03,77464.27,0.1,-0.60093,0.00019,29.49114]
[1779389418366,26.03,77464.27,0.1,-0.60093,0.00019,29.49114]
[1779389418571,26.03,77464.27,0.1,-0.60093,0.00019,29.49114]
[1779389418657,26.03,77464.27,0.1,-0.60093,0.00019,29.49114]
[1779389418829,26.03,77460.11,0.1,-0.60173,0.00019,29.47379]
[1779389419739,26.03,77460.11,0.1,-0.60173,0.00019,29.47379]
[1779389420592,26.03,77461.85,0.1,-0.60139,0.00019,29.48111]
[1779389420843,26.03,77462.98,0.1,-0.60116,0.00019,29.48606]
[1779389422281,26.03,77463.66,0.1,-0.60102,0.00019,29.4891]
[1779389423268,26.03,77463.66,0.1,-0.60102,0.00019,29.4891]
[1779389423282,26.03,77468.65,0.1,-0.60005,0.00019,29.50987]
[1779389424383,26.03,77468.65,0.1,-0.60005,0.00019,29.50987]
[1779389424435,26.03,77470.68,0.1,-0.59965,0.00019,29.51827]
[1779389429906,26.03,77470.71,0.1,-0.59965,0.00019,29.51839]
[1779389431408,26.03,77470.71,0.1,-0.59965,0.00019,29.51839]
[1779389431421,26.03,77470.71,0.1,-0.59965,0.00019,29.51839]
[1779389431640,26.03,77470.71,0.1,-0.59965,0.00019,29.51839]
[1779389432033,26.03,77469.35,0.1,-0.59992,0.00019,29.50968]
[1779389432387,26.03,77469.35,0.1,-0.59992,0.00019,29.50968]
[1779389434092,26.03,77471.49,0.1,-0.59951,0.00019,29.51852]
[1779389434675,26.03,77471.49,0.1,-0.59951,0.00019,29.51852]
[1779389436355,26.03,77469.07,0.1,-0.59998,0.00019,29.50851]
[1779389438527,26.03,77468.29,0.1,-0.60013,0.00019,29.50528]
[1779389439395,26.03,77469.24,0.1,-0.59994,0.00019,29.50922]
[1779389439746,26.03,77469.24,0.1,-0.59994,0.00019,29.50922]
[1779389441445,26.03,77467.94,0.1,-0.6002,0.00019,29.50384]
[1779389441857,26.03,77467.94,0.1,-0.6002,0.00019,29.50384]
[1779389441867,26.03,77466.46,0.1,-0.60048,0.00019,29.49771]
[1779389443303,26.03,77468.38,0.1,-0.60011,0.00019,29.50568]
[1779389443414,26.03,77468.38,0.1,-0.60011,0.00019,29.50568]
[1779389443742,26.03,77468.38,0.1,-0.60011,0.00019,29.50568]
[1779389449047,26.03,77467.81,0.1,-0.60022,0.00019,29.50335]
[1779389449936,26.03,77467.81,0.1,-0.60022,0.00019,29.50335]
[1779389449961,26.03,77467.81,0.1,-0.60022,0.00019,29.50335]
[1779389450380,26.03,77464.85,0.1,-0.60079,0.00019,29.49104]
[1779389451863,26.03,77457.11,0.1,-0.6023,0.00019,29.45857]
[1779389456688,26.03,77459.08,0.1,-0.60191,0.00019,29.46698]
[1779389456771,26.03,77459.08,0.1,-0.60191,0.00019,29.46698]
[1779389456873,26.03,77457.47,0.1,-0.60222,0.00019,29.46021]
[1779389459137,26.03,77460.45,0.1,-0.60164,0.00019,29.47275]
[1779389459226,26.03,77461.51,0.1,-0.60144,0.00019,29.4772]
[1779389460695,26.03,77461.51,0.1,-0.60144,0.00019,29.4772]
[1779389460746,26.03,77461.51,0.1,-0.60144,0.00019,29.4772]
[1779389460796,26.03,77458.54,0.1,-0.60201,0.00019,29.46472]
[1779389461131,26.03,77447.59,0.1,-0.60414,0.00019,29.41818]
[1779389462155,26.03,77440.97,0.1,-0.60542,0.00019,29.38964]
[1779389466459,26.03,77437.21,0.1,-0.60615,0.00019,29.37333]
[1779389466504,26.03,77437.21,0.1,-0.60615,0.00019,29.37333]
[1779389467193,26.03,77444.87,0.1,-0.60466,0.00019,29.40654]
[1779389468412,26.03,77444.87,0.1,-0.60466,0.00019,29.40654]
[1779389468458,26.03,77444.87,0.1,-0.60466,0.00019,29.40654]
[1779389468480,26.03,77454.06,0.1,-0.60288,0.00019,29.44582]
[1779389469553,26.03,77454.06,0.1,-0.60288,0.00019,29.44582]
[1779389473820,26.03,77450.33,0.1,-0.60361,0.00019,29.42973]
[1779389476257,26.03,77455.29,0.1,-0.60268,0.00019,29.45035]
[1779389477176,26.03,77455.29,0.1,-0.60268,0.00019,29.45035]
[1779389478208,26.03,77455.12,0.1,-0.60271,0.00019,29.44961]
[1779389478275,26.03,77458.54,0.1,-0.60205,0.00019,29.4641]
[1779389479280,26.03,77463.28,0.1,-0.60112,0.00019,29.48403]
[1779389481030,26.03,77465.1,0.1,-0.60077,0.00019,29.49164]
[1779389481103,26.03,77465.1,0.1,-0.60077,0.00019,29.49164]
[1779389481295,26.03,77466.28,0.1,-0.60054,0.00019,29.49657]
[1779389482107,26.03,77466.28,0.1,-0.60054,0.00019,29.49657]
[1779389482302,26.03,77473.85,0.1,-0.59907,0.00019,29.52787]
[1779389483287,26.03,77473.85,0.1,-0.59907,0.00019,29.52787]
[1779389483383,26.03,77473.85,0.1,-0.59907,0.00019,29.52787]
[1779389484135,26.03,77475.28,0.1,-0.59879,0.00019,29.53373]
[1779389484316,26.03,77476.6,0.1,-0.59853,0.00019,29.53912]
[1779389489355,26.03,77477.61,0.1,-0.59834,0.00019,29.54315]
[1779389493200,26.02,77481.05,0.1,-0.59769,0.00019,29.55396]
[1779389493383,26.02,77478.6,0.1,-0.59817,0.00019,29.54399]
[1779389494222,26.02,77478.6,0.1,-0.59817,0.00019,29.54399]
[1779389494806,26.02,77480.83,0.1,-0.59774,0.00019,29.553]
[1779389496406,26.02,77493.9,0.1,-0.59519,0.00019,29.60545]
[1779389497692,26.02,77496.71,0.1,-0.59465,0.0002,29.61648]
[1779389501660,26.02,77497.93,0.1,-0.59442,0.0002,29.62116]
[1779389501664,26.02,77497.93,0.1,-0.59443,0.0002,29.62102]
[1779389502663,26.02,77497.93,0.1,-0.59443,0.0002,29.62102]
[1779389503322,26.02,77498.3,0.1,-0.59436,0.0002,29.62242]
[1779389504278,26.02,77502.04,0.1,-0.59363,0.0002,29.6371]
[1779389506672,26.02,77511.59,0.1,-0.59176,0.0002,29.67421]
[1779389507719,26.02,77511.59,0.1,-0.59176,0.0002,29.67421]
[1779389510654,26.02,77517.07,0.1,-0.59069,0.0002,29.69519]
[1779389511414,26.02,77517.96,0.1,-0.59052,0.0002,29.69856]
[1779389512813,26.02,77520.77,0.1,-0.58997,0.0002,29.70921]
[1779389513897,26.02,77519.69,0.1,-0.59018,0.0002,29.7051]
[1779389516555,26.02,77513.57,0.1,-0.59138,0.0002,29.68173]
[1779389521591,26.02,77513.62,0.1,-0.59137,0.0002,29.68192]
[1779389526572,26.02,77510.77,0.1,-0.59192,0.0002,29.67099]
[1779389526658,26.02,77518.9,0.1,-0.59034,0.0002,29.70208]
[1779389530656,26.02,77524.54,0.1,-0.58923,0.0002,29.72334]
[1779389533507,26.02,77526.05,0.1,-0.58894,0.0002,29.72898]
[1779389533895,26.02,77526.05,0.1,-0.58894,0.0002,29.72898]
[1779389534110,26.02,77523.25,0.1,-0.58949,0.0002,29.71846]
[1779389534236,26.02,77523.25,0.1,-0.58949,0.0002,29.71846]
[1779389534369,26.02,77523.25,0.1,-0.58949,0.0002,29.71846]
[1779389534758,26.02,77523.25,0.1,-0.58949,0.0002,29.71846]
[1779389534904,26.02,77469.27,0.1,-0.60002,0.00019,29.50497]
[1779389535370,26.02,77469.27,0.1,-0.60002,0.00019,29.50497]
[1779389535952,26.02,77469.27,0.1,-0.60002,0.00019,29.50497]
[1779389535718,26.0,77420.59,0.1,-0.60952,0.00019,29.29369]
[1779389536132,26.0,77420.59,0.1,-0.60952,0.00019,29.29369]
[1779389536140,26.0,77420.59,0.1,-0.60952,0.00019,29.29369]
[1779389536414,26.0,77420.59,0.1,-0.60952,0.00019,29.29369]
[1779389536723,26.0,77394.93,0.1,-0.61447,0.00019,29.17643]
[1779389537405,26.0,77394.93,0.1,-0.61447,0.00019,29.17643]
[1779389537459,26.0,77394.93,0.1,-0.61447,0.00019,29.17643]
[1779389537728,26.01,77399.06,0.1,-0.61362,0.00019,29.19693]
[1779389538255,26.01,77399.06,0.1,-0.61362,0.00019,29.19693]
[1779389538439,26.01,77399.06,0.1,-0.61362,0.00019,29.19693]
[1779389538632,26.01,77399.06,0.1,-0.61362,0.00019,29.19693]
[1779389538920,26.01,77399.06,0.1,-0.61362,0.00019,29.19693]
[1779389538989,26.01,77370.48,0.1,-0.61912,0.00019,29.06186]
[1779389539750,26.02,77318.24,0.1,-0.62906,0.00019,28.80281]
[1779389540165,26.02,77318.24,0.1,-0.62906,0.00019,28.80281]
[1779389540848,26.02,77318.24,0.1,-0.62906,0.00019,28.80281]
[1779389540957,26.02,77318.24,0.1,-0.62906,0.00019,28.80281]
[1779389540905,26.02,77285.05,0.1,-0.63536,0.00019,28.62813]
[1779389541991,26.02,77285.05,0.1,-0.63536,0.00019,28.62813]
[1779389541970,26.03,77296.74,0.1,-0.63311,0.00019,28.69152]
[1779389542823,26.03,77296.74,0.1,-0.63311,0.00019,28.69152]
[1779389542910,26.03,77282.26,0.1,-0.63585,0.00019,28.61432]
[1779389543201,26.03,77282.26,0.1,-0.63585,0.00019,28.61432]
[1779389543781,26.03,77282.26,0.1,-0.63585,0.00019,28.61432]
[1779389544027,26.03,77282.26,0.1,-0.63585,0.00019,28.61432]
[1779389543787,26.03,77289.25,0.1,-0.63453,0.00019,28.65171]
[1779389544366,26.03,77289.25,0.1,-0.63453,0.00019,28.65171]
[1779389544626,26.03,77289.25,0.1,-0.63453,0.00019,28.65171]
[1779389544874,26.03,77289.25,0.1,-0.63453,0.00019,28.65171]
[1779389544961,26.04,77305.21,0.1,-0.63147,0.00019,28.7369]
[1779389545416,26.04,77305.21,0.1,-0.63147,0.00019,28.7369]
[1779389545721,26.04,77305.21,0.1,-0.63147,0.00019,28.7369]
[1779389545807,26.04,77303.01,0.1,-0.63188,0.00019,28.7254]
[1779389546818,26.04,77285.81,0.1,-0.63515,0.00019,28.63403]
[1779389547747,26.04,77285.81,0.1,-0.63515,0.00019,28.63403]
[1779389547834,26.04,77287.36,0.1,-0.63486,0.00019,28.64233]
[1779389548147,26.04,77287.36,0.1,-0.63486,0.00019,28.64233]
[1779389548952,26.04,77287.36,0.1,-0.63486,0.00019,28.64233]
[1779389549035,26.02,77288.94,0.1,-0.63463,0.00019,28.64881]
[1779389549846,26.03,77299.48,0.1,-0.6326,0.00019,28.70556]
[1779389550853,26.03,77309.54,0.1,-0.63069,0.00019,28.75833]
[1779389551249,26.03,77309.54,0.1,-0.63069,0.00019,28.75833]
[1779389551861,26.03,77328.4,0.1,-0.62711,0.00019,28.85228]
[1779389552867,26.03,77313.57,0.1,-0.62994,0.00019,28.77606]
[1779389553720,26.03,77313.57,0.1,-0.62994,0.00019,28.77606]
[1779389553877,26.03,77301.58,0.1,-0.63222,0.00019,28.71343]
[1779389554214,26.03,77301.58,0.1,-0.63222,0.00019,28.71343]
[1779389554285,26.03,77301.58,0.1,-0.63222,0.00019,28.71343]
[1779389554979,26.03,77301.58,0.1,-0.63222,0.00019,28.71343]
[1779389555001,26.03,77306.19,0.1,-0.63134,0.00019,28.73764]
[1779389555432,26.03,77306.19,0.1,-0.63134,0.00019,28.73764]
[1779389555774,26.03,77306.19,0.1,-0.63134,0.00019,28.73764]
[1779389555993,26.03,77275.98,0.1,-0.63706,0.00019,28.57687]
[1779389556484,26.03,77275.98,0.1,-0.63706,0.00019,28.57687]
[1779389556898,26.03,77276.05,0.1,-0.63708,0.00019,28.57655]
[1779389557097,26.03,77276.05,0.1,-0.63708,0.00019,28.57655]
[1779389557355,26.03,77276.05,0.1,-0.63708,0.00019,28.57655]
[1779389557514,26.03,77276.05,0.1,-0.63708,0.00019,28.57655]
[1779389557770,26.03,77276.05,0.1,-0.63708,0.00019,28.57655]
[1779389557904,26.02,77275.14,0.1,-0.63725,0.00019,28.57154]
[1779389558405,26.02,77275.14,0.1,-0.63725,0.00019,28.57154]
[1779389558505,26.02,77275.14,0.1,-0.63725,0.00019,28.57154]
[1779389558911,26.02,77270.78,0.1,-0.63808,0.00019,28.54773]
[1779389559440,26.02,77270.78,0.1,-0.63808,0.00019,28.54773]
[1779389559918,26.02,77276.94,0.1,-0.63693,0.00019,28.58073]
[1779389560944,26.02,77276.94,0.1,-0.63693,0.00019,28.58073]
[1779389560946,26.02,77276.22,0.1,-0.63707,0.00019,28.57676]
[1779389561932,26.02,77283.83,0.1,-0.63563,0.00019,28.61779]
[1779389562939,26.02,77290.58,0.1,-0.63436,0.00019,28.65385]
[1779389563255,26.02,77290.58,0.1,-0.63436,0.00019,28.65385]
[1779389563761,26.02,77290.58,0.1,-0.63436,0.00019,28.65385]
[1779389563947,26.02,77302.16,0.1,-0.63216,0.00019,28.71508]
[1779389564966,26.02,77318.34,0.1,-0.62908,0.00019,28.79939]
[1779389565676,26.02,77318.34,0.1,-0.62908,0.00019,28.79939]
[1779389565961,26.02,77317.58,0.1,-0.62923,0.00019,28.79543]
[1779389566705,26.02,77317.58,0.1,-0.62923,0.00019,28.79543]
[1779389566968,26.02,77325.07,0.1,-0.6278,0.00019,28.83389]
[1779389567543,26.02,77325.07,0.1,-0.6278,0.00019,28.83389]
[1779389567975,26.02,77329.82,0.1,-0.6269,0.00019,28.85805]
[1779389568904,26.02,77329.82,0.1,-0.6269,0.00019,28.85805]
[1779389568982,26.02,77328.8,0.1,-0.62709,0.00019,28.85279]
[1779389569835,26.02,77328.8,0.1,-0.62709,0.00019,28.85279]
[1779389569989,26.02,77330.47,0.1,-0.62678,0.00019,28.86122]
[1779389570211,26.02,77330.47,0.1,-0.62678,0.00019,28.86122]
[1779389570481,26.02,77330.47,0.1,-0.62678,0.00019,28.86122]
[1779389570962,26.02,77330.47,0.1,-0.62678,0.00019,28.86122]
[1779389571026,26.02,77330.47,0.1,-0.62678,0.00019,28.86122]
[1779389571057,26.02,77330.47,0.1,-0.62678,0.00019,28.86122]
[1779389571029,26.02,77338.7,0.1,-0.62521,0.00019,28.90272]
[1779389571967,26.02,77338.7,0.1,-0.62521,0.00019,28.90272]
[1779389572061,26.02,77353.07,0.1,-0.62246,0.00019,28.97417]
[1779389572141,26.02,77353.07,0.1,-0.62246,0.00019,28.97417]
[1779389572417,26.02,77353.07,0.1,-0.62246,0.00019,28.97417]
[1779389572606,26.02,77353.07,0.1,-0.62246,0.00019,28.97417]
[1779389575036,26.01,77326.93,0.1,-0.62747,0.00019,28.84277]
[1779389575378,26.01,77326.93,0.1,-0.62747,0.00019,28.84277]
[1779389575900,26.01,77326.93,0.1,-0.62747,0.00019,28.84277]
[1779389575940,26.01,77326.93,0.1,-0.62747,0.00019,28.84277]
[1779389576043,26.01,77326.89,0.1,-0.62748,0.00019,28.84251]
[1779389576567,26.01,77326.89,0.1,-0.62748,0.00019,28.84251]
[1779389577050,26.01,77332.27,0.1,-0.62646,0.00019,28.86981]
[1779389577164,26.01,77332.27,0.1,-0.62646,0.00019,28.86981]
[1779389577573,26.01,77332.27,0.1,-0.62646,0.00019,28.86981]
[1779389577884,26.01,77332.27,0.1,-0.62646,0.00019,28.86981]
[1779389578057,26.01,77327.58,0.1,-0.62735,0.00019,28.84596]
[1779389578531,26.01,77327.58,0.1,-0.62735,0.00019,28.84596]
[1779389578922,26.01,77327.58,0.1,-0.62735,0.00019,28.84596]
[1779389579064,26.01,77316.27,0.1,-0.62951,0.00019,28.7878]
[1779389580071,26.01,77308.47,0.1,-0.631,0.00019,28.74723]
[1779389580231,26.01,77308.47,0.1,-0.631,0.00019,28.74723]
[1779389580620,26.01,77308.47,0.1,-0.631,0.00019,28.74723]
[1779389580968,26.01,77308.47,0.1,-0.631,0.00019,28.74723]
[1779389580987,26.01,77308.47,0.1,-0.631,0.00019,28.74723]
[1779389580994,26.01,77308.47,0.1,-0.631,0.00019,28.74723]
[1779389581078,26.01,77295.47,0.1,-0.63347,0.00019,28.67879]
[1779389581206,26.01,77295.47,0.1,-0.63347,0.00019,28.67879]
[1779389581270,26.01,77295.47,0.1,-0.63347,0.00019,28.67879]
[1779389581537,26.01,77295.47,0.1,-0.63347,0.00019,28.67879]
[1779389581578,26.01,77295.47,0.1,-0.63347,0.00019,28.67879]
[1779389581929,26.01,77295.47,0.1,-0.63347,0.00019,28.67879]
[1779389581942,26.01,77295.47,0.1,-0.63347,0.00019,28.67879]
[1779389582084,26.01,77296.71,0.1,-0.63323,0.00019,28.68541]
[1779389582686,26.01,77296.71,0.1,-0.63323,0.00019,28.68541]
[1779389583231,26.01,77296.71,0.1,-0.63323,0.00019,28.68541]
[1779389583531,26.01,77296.71,0.1,-0.63323,0.00019,28.68541]
[1779389585454,26.01,77307.79,0.1,-0.63112,0.00019,28.74383]
[1779389586534,26.01,77317.91,0.1,-0.62919,0.00019,28.7964]
[1779389589052,26.01,77312.73,0.1,-0.63018,0.00019,28.76952]
[1779389589922,26.01,77312.73,0.1,-0.63018,0.00019,28.76952]
[1779389590061,26.01,77312.73,0.1,-0.63018,0.00019,28.76952]
[1779389590075,26.01,77315.06,0.1,-0.62974,0.00019,28.78159]
[1779389590490,26.01,77315.06,0.1,-0.62974,0.00019,28.78159]
[1779389590555,26.01,77328.55,0.1,-0.62717,0.00019,28.85089]
[1779389591651,26.01,77328.55,0.1,-0.62717,0.00019,28.85089]
[1779389591667,26.01,77328.55,0.1,-0.62717,0.00019,28.85089]
[1779389591721,26.01,77328.55,0.1,-0.62717,0.00019,28.85089]
[1779389591784,26.01,77328.55,0.1,-0.62717,0.00019,28.85089]
[1779389591919,26.01,77328.55,0.1,-0.62717,0.00019,28.85089]
[1779389592023,26.01,77334.75,0.1,-0.62599,0.00019,28.88221]
[1779389592666,26.01,77334.75,0.1,-0.62599,0.00019,28.88221]
[1779389593563,26.01,77335.5,0.1,-0.62585,0.00019,28.88599]
[1779389593926,26.01,77335.5,0.1,-0.62585,0.00019,28.88599]
[1779389594000,26.01,77335.5,0.1,-0.62585,0.00019,28.88599]
[1779389594008,26.01,77335.5,0.1,-0.62585,0.00019,28.88599]
[1779389594079,26.01,77343.26,0.1,-0.62437,0.00019,28.92482]
[1779389594187,26.01,77348.83,0.1,-0.6233,0.00019,28.95255]
[1779389596647,26.01,77349.61,0.1,-0.62316,0.00019,28.95633]
[1779389596710,26.01,77349.61,0.1,-0.62316,0.00019,28.95633]
[1779389598108,26.01,77351.44,0.1,-0.62281,0.00019,28.9653]
[1779389599213,26.01,77345.27,0.1,-0.624,0.00019,28.93449]
[1779389599888,26.01,77345.27,0.1,-0.624,0.00019,28.93449]
[1779389600344,26.01,77346.16,0.1,-0.62383,0.00019,28.93877]
[1779389601345,26.01,77348.24,0.1,-0.62344,0.00019,28.94911]
[1779389601512,26.01,77348.24,0.1,-0.62344,0.00019,28.94911]
[1779389602246,26.0,77353.82,0.1,-0.62237,0.00019,28.97655]
[1779389604457,26.0,77356.2,0.1,-0.62192,0.00019,28.98817]
[1779389605612,26.0,77355.13,0.1,-0.62213,0.00019,28.9828]
[1779389606716,26.0,77356.72,0.1,-0.62183,0.00019,28.99051]
[1779389607867,26.0,77360.42,0.1,-0.62113,0.00019,29.00853]
[1779389608048,26.0,77360.42,0.1,-0.62113,0.00019,29.00853]
[1779389608291,26.0,77355.15,0.1,-0.62214,0.00019,28.98257]
[1779389610068,26.0,77355.15,0.1,-0.62214,0.00019,28.98257]
[1779389611405,26.0,77357.27,0.1,-0.62174,0.00019,28.99279]
[1779389613318,26.0,77354.82,0.1,-0.62224,0.00019,28.97738]
[1779389615228,25.99,77349.9,0.1,-0.62319,0.00019,28.95286]
[1779389616435,25.99,77350.76,0.1,-0.62303,0.00019,28.95704]
[1779389616523,25.99,77350.76,0.1,-0.62303,0.00019,28.95704]
[1779389618015,25.99,77356.44,0.1,-0.62195,0.00019,28.98479]
[1779389618947,25.99,77356.44,0.1,-0.62195,0.00019,28.98479]
[1779389619037,25.99,77356.44,0.1,-0.62195,0.00019,28.98479]
[1779389619091,25.99,77356.44,0.1,-0.62195,0.00019,28.98479]
[1779389620381,25.99,77346.03,0.1,-0.62395,0.00019,28.93306]
[1779389623676,25.99,77342.78,0.1,-0.62458,0.00019,28.91668]
[1779389623804,25.99,77342.78,0.1,-0.62458,0.00019,28.91668]
[1779389624047,25.99,77342.78,0.1,-0.62458,0.00019,28.91668]
[1779389623834,25.99,77342.46,0.1,-0.62464,0.00019,28.91501]
[1779389624585,25.99,77342.46,0.1,-0.62464,0.00019,28.91501]
[1779389624613,25.99,77342.46,0.1,-0.62464,0.00019,28.91501]
[1779389625051,25.99,77333.5,0.1,-0.62636,0.00019,28.86969]
[1779389625416,25.99,77324.78,0.1,-0.62803,0.00019,28.82523]
[1779389626438,25.99,77324.78,0.1,-0.62803,0.00019,28.82523]
[1779389626918,25.99,77324.78,0.1,-0.62803,0.00019,28.82523]
[1779389627000,25.99,77325.84,0.1,-0.62783,0.00019,28.83058]
[1779389627164,25.99,77325.84,0.1,-0.62783,0.00019,28.83058]
[1779389630451,25.98,77334.05,0.1,-0.62627,0.00019,28.87221]
[1779389632770,25.98,77333.6,0.1,-0.62636,0.00019,28.86986]
[1779389632975,25.98,77333.6,0.1,-0.62636,0.00019,28.86986]
[1779389634046,25.98,77333.43,0.1,-0.6264,0.00019,28.86885]
[1779389634121,25.98,77332.89,0.1,-0.6265,0.00019,28.86603]
[1779389634376,25.98,77332.89,0.1,-0.6265,0.00019,28.86603]
[1779389634750,25.98,77332.89,0.1,-0.6265,0.00019,28.86603]
[1779389636043,25.98,77329.53,0.1,-0.62715,0.00019,28.84888]
[1779389636141,25.98,77328.78,0.1,-0.6273,0.00019,28.84499]
[1779389639851,25.98,77331.66,0.1,-0.62675,0.00019,28.85951]
[1779389640633,25.98,77332.34,0.1,-0.62663,0.00019,28.86281]
[1779389640705,25.98,77339.21,0.1,-0.62531,0.00019,28.89756]
[1779389642128,25.98,77339.21,0.1,-0.62531,0.00019,28.89756]
[1779389642603,25.98,77341.22,0.1,-0.62493,0.00019,28.90759]
[1779389648974,25.97,77339.5,0.1,-0.62529,0.00019,28.89832]
[1779389649053,25.97,77339.5,0.1,-0.62529,0.00019,28.89832]
[1779389649126,25.97,77337.71,0.1,-0.62564,0.00019,28.88909]
[1779389649985,25.97,77337.71,0.1,-0.62564,0.00019,28.88909]
[1779389650027,25.97,77333.29,0.1,-0.62648,0.00019,28.86675]
[1779389650889,25.97,77333.29,0.1,-0.62648,0.00019,28.86675]
[1779389651604,25.97,77339.23,0.1,-0.62535,0.00019,28.89671]
[1779389652236,25.97,77339.23,0.1,-0.62535,0.00019,28.89671]
[1779389653590,25.97,77341.95,0.1,-0.62483,0.00019,28.91031]
[1779389653763,25.97,77341.95,0.1,-0.62483,0.00019,28.91031]
[1779389653831,25.97,77341.95,0.1,-0.62483,0.00019,28.91031]
[1779389653933,25.97,77350.69,0.1,-0.62316,0.00019,28.95374]
[1779389654270,25.97,77350.69,0.1,-0.62316,0.00019,28.95374]
[1779389655079,25.97,77350.69,0.1,-0.62316,0.00019,28.95374]
[1779389655865,25.97,77348.98,0.1,-0.62349,0.00019,28.94524]
[1779389655964,25.97,77341.45,0.1,-0.62494,0.00019,28.90737]
[1779389657021,25.97,77341.45,0.1,-0.62494,0.00019,28.90737]
[1779389657182,25.97,77340.2,0.1,-0.62519,0.00019,28.90098]
[1779389657479,25.97,77340.2,0.1,-0.62519,0.00019,28.90098]
[1779389658026,25.97,77340.2,0.1,-0.62519,0.00019,28.90098]
[1779389658048,25.97,77340.2,0.1,-0.62519,0.00019,28.90098]
[1779389658153,25.97,77350.77,0.1,-0.62316,0.00019,28.95376]
[1779389658544,25.97,77350.77,0.1,-0.62316,0.00019,28.95376]
[1779389658889,25.97,77362.76,0.1,-0.62086,0.00019,29.0128]
[1779389659247,25.97,77362.76,0.1,-0.62086,0.00019,29.0128]
[1779389659797,25.97,77362.76,0.1,-0.62086,0.00019,29.0128]
[1779389659891,25.96,77354.3,0.1,-0.62249,0.00019,28.97114]
[1779389660404,25.96,77354.3,0.1,-0.62249,0.00019,28.97114]
[1779389660707,25.96,77354.3,0.1,-0.62249,0.00019,28.97114]
[1779389660803,25.96,77346.22,0.1,-0.62404,0.00019,28.93092]
[1779389661513,25.96,77346.22,0.1,-0.62404,0.00019,28.93092]
[1779389662688,25.96,77352.03,0.1,-0.62294,0.00019,28.9596]
[1779389664144,25.96,77352.03,0.1,-0.62294,0.00019,28.9596]
[1779389665100,25.96,77353.7,0.1,-0.62262,0.00019,28.96779]
[1779389665108,25.96,77353.7,0.1,-0.62262,0.00019,28.96779]
[1779389665709,25.96,77363.41,0.1,-0.62076,0.00019,29.01534]
[1779389668618,25.96,77362.75,0.1,-0.62089,0.00019,29.01202]
[1779389669737,25.96,77356.41,0.1,-0.62212,0.00019,28.98068]
[1779389670479,25.96,77356.41,0.1,-0.62212,0.00019,28.98068]
[1779389670753,25.96,77356.41,0.1,-0.62212,0.00019,28.98068]
[1779389672803,25.96,77355.03,0.1,-0.62241,0.00019,28.97054]
[1779389674966,25.95,77353.42,0.1,-0.62272,0.00019,28.96241]
[1779389675204,25.95,77353.34,0.1,-0.62275,0.00019,28.96186]
[1779389676120,25.95,77346.81,0.1,-0.624,0.00019,28.92926]
[1779389677363,25.95,77345.01,0.1,-0.62435,0.00019,28.92025]
[1779389677793,25.95,77336.17,0.1,-0.62605,0.00019,28.87563]
[1779389678495,25.95,77336.17,0.1,-0.62605,0.00019,28.87563]
[1779389679163,25.95,77336.17,0.1,-0.62605,0.00019,28.87563]
[1779389678920,25.95,77328.54,0.1,-0.62751,0.00019,28.83668]
[1779389679916,25.95,77328.54,0.1,-0.62751,0.00019,28.83668]
[1779389679917,25.95,77328.54,0.1,-0.62751,0.00019,28.83668]
[1779389679924,25.95,77328.54,0.1,-0.62751,0.00019,28.83668]
[1779389679980,25.95,77333.92,0.1,-0.62648,0.00019,28.86409]
[1779389680785,25.95,77333.92,0.1,-0.62648,0.00019,28.86409]
[1779389681106,25.95,77333.92,0.1,-0.62648,0.00019,28.86409]
[1779389681192,25.95,77309.23,0.1,-0.63121,0.00019,28.73659]
[1779389681624,25.95,77309.23,0.1,-0.63121,0.00019,28.73659]
[1779389681823,25.95,77309.23,0.1,-0.63121,0.00019,28.73659]
[1779389681829,25.95,77296.34,0.1,-0.63366,0.00019,28.66849]
[1779389682359,25.95,77296.34,0.1,-0.63366,0.00019,28.66849]
[1779389682625,25.95,77296.34,0.1,-0.63366,0.00019,28.66849]
[1779389682780,25.95,77296.34,0.1,-0.63366,0.00019,28.66849]
[1779389682924,25.95,77296.34,0.1,-0.63366,0.00019,28.66849]
[1779389682981,25.95,77296.34,0.1,-0.63366,0.00019,28.66849]
[1779389683004,25.95,77295.44,0.1,-0.63383,0.00019,28.66377]
[1779389686664,25.95,77296.41,0.1,-0.63364,0.00019,28.66906]
[1779389686861,25.95,77303.14,0.1,-0.63236,0.00019,28.7048]
[1779389688904,25.95,77302.75,0.1,-0.63243,0.00019,28.70283]
[1779389690209,25.95,77292.72,0.1,-0.63433,0.00019,28.64961]
[1779389692331,25.95,77292.65,0.1,-0.63434,0.00019,28.64931]
[1779389692451,25.95,77292.65,0.1,-0.63434,0.00019,28.64931]
[1779389693018,25.95,77292.65,0.1,-0.63434,0.00019,28.64931]
[1779389693921,25.95,77285.25,0.1,-0.63575,0.00019,28.60972]
[1779389694928,25.95,77290.1,0.1,-0.63482,0.00019,28.63587]
[1779389696947,25.96,77291.62,0.1,-0.63453,0.00019,28.64411]
[1779389697191,25.96,77291.62,0.1,-0.63453,0.00019,28.64411]
[1779389697212,25.96,77286.79,0.1,-0.63544,0.00019,28.61833]
[1779389697450,25.96,77286.79,0.1,-0.63544,0.00019,28.61833]
[1779389697746,25.96,77286.79,0.1,-0.63544,0.00019,28.61833]
[1779389698142,25.96,77286.79,0.1,-0.63544,0.00019,28.61833]
[1779389698170,25.96,77268.53,0.1,-0.63891,0.00019,28.51887]
[1779389699223,25.96,77255.1,0.1,-0.64145,0.00019,28.44442]
[1779389700202,25.96,77255.1,0.1,-0.64145,0.00019,28.44442]
[1779389699976,25.96,77228.77,0.1,-0.64642,0.00019,28.29524]
[1779389700595,25.96,77228.77,0.1,-0.64642,0.00019,28.29524]
[1779389700698,25.96,77228.77,0.1,-0.64642,0.00019,28.29524]
[1779389700769,25.96,77228.77,0.1,-0.64642,0.00019,28.29524]
[1779389700879,25.96,77228.77,0.1,-0.64642,0.00019,28.29524]
[1779389701134,25.96,77228.77,0.1,-0.64642,0.00019,28.29524]
[1779389700973,25.95,77225.53,0.1,-0.64704,0.00019,28.27638]
[1779389701841,25.95,77225.53,0.1,-0.64704,0.00019,28.27638]
[1779389701981,25.95,77227.39,0.1,-0.64669,0.00019,28.287]
[1779389702409,25.95,77227.39,0.1,-0.64669,0.00019,28.287]
[1779389703012,25.95,77220.73,0.1,-0.64795,0.00019,28.24845]
[1779389704001,25.95,77213.28,0.1,-0.64935,0.00019,28.20494]
[1779389705009,25.95,77208.23,0.1,-0.6503,0.00019,28.17532]
[1779389706009,25.95,77208.23,0.1,-0.6503,0.00019,28.17532]
[1779389706063,25.95,77200.12,0.1,-0.65182,0.00019,28.12748]
[1779389707031,25.95,77191.03,0.1,-0.65351,0.00019,28.0737]
[1779389707580,25.95,77191.03,0.1,-0.65351,0.00019,28.0737]
[1779389708068,25.95,77201.8,0.1,-0.65149,0.00019,28.13773]
[1779389709069,25.96,77214.91,0.1,-0.64901,0.00019,28.21545]
[1779389710076,25.96,77215.62,0.1,-0.64887,0.00019,28.21975]
[1779389711083,25.97,77208.51,0.1,-0.65015,0.00019,28.17982]
[1779389714109,25.97,77219.31,0.1,-0.64812,0.00019,28.24293]
[1779389715210,25.97,77219.31,0.1,-0.64812,0.00019,28.24293]
[1779389716123,25.97,77224.31,0.1,-0.64717,0.00019,28.27213]
[1779389717732,25.97,77227.8,0.1,-0.64651,0.00019,28.29235]
[1779389717853,25.97,77227.8,0.1,-0.64651,0.00019,28.29235]
[1779389721671,25.97,77228.47,0.1,-0.64637,0.00019,28.29663]
[1779389721875,25.97,77228.47,0.1,-0.64637,0.00019,28.29663]
[1779389722172,25.97,77211.48,0.1,-0.64956,0.00019,28.1982]
[1779389722927,25.97,77211.48,0.1,-0.64956,0.00019,28.1982]
[1779389723180,25.97,77197.83,0.1,-0.65212,0.00019,28.11772]
[1779389724189,25.97,77196.54,0.1,-0.65236,0.00019,28.11011]
[1779389725785,25.97,77198.78,0.1,-0.65194,0.00019,28.12344]
[1779389726203,25.97,77189.24,0.1,-0.65372,0.00019,28.0667]
[1779389727506,25.98,77186.68,0.1,-0.65417,0.00019,28.05215]
[1779389728218,25.98,77194.62,0.1,-0.65266,0.00019,28.10039]
[1779389729225,25.98,77199.6,0.1,-0.65173,0.00019,28.12996]
[1779389730698,25.98,77195.94,0.1,-0.65241,0.00019,28.1083]
[1779389731239,25.98,77188.82,0.1,-0.65375,0.00019,28.06272]
[1779389731578,25.98,77188.82,0.1,-0.65375,0.00019,28.06272]
[1779389732246,25.99,77195.84,0.1,-0.65242,0.00019,28.10525]
[1779389733253,25.99,77200.09,0.1,-0.65162,0.00019,28.13046]
[1779389735267,25.99,77206.99,0.1,-0.65033,0.00019,28.17112]
[1779389736274,25.99,77211.4,0.1,-0.6495,0.00019,28.19696]
[1779389739253,25.99,77207.88,0.1,-0.65016,0.00019,28.17635]
[1779389739254,25.99,77207.88,0.1,-0.65017,0.00019,28.17633]
[1779389739519,25.99,77207.88,0.1,-0.65017,0.00019,28.17633]
[1779389739570,25.99,77214.67,0.1,-0.64889,0.00019,28.216]
[1779389740352,26.0,77229.64,0.1,-0.64602,0.00019,28.30427]
[1779389741312,26.0,77231.86,0.1,-0.6456,0.00019,28.31709]
[1779389742369,26.0,77231.86,0.1,-0.6456,0.00019,28.31709]
[1779389742421,26.0,77231.86,0.1,-0.6456,0.00019,28.31709]
[1779389742442,26.0,77232.72,0.1,-0.64543,0.00019,28.3221]
[1779389743326,26.0,77237.52,0.1,-0.64452,0.00019,28.34952]
[1779389745270,26.0,77237.52,0.1,-0.64452,0.00019,28.34952]
[1779389749348,26.0,77236.52,0.1,-0.6447,0.00019,28.34424]
[1779389749454,26.0,77236.52,0.1,-0.6447,0.00019,28.34424]
[1779389751256,26.0,77238.07,0.1,-0.6444,0.00019,28.35312]
[1779389751279,26.0,77238.07,0.1,-0.6444,0.00019,28.35312]
[1779389750714,26.0,77232.86,0.1,-0.64538,0.00019,28.32356]
[1779389751435,26.0,77232.86,0.1,-0.64538,0.00019,28.32356]
[1779389752058,26.0,77232.86,0.1,-0.64538,0.00019,28.32356]
[1779389752094,26.0,77215.5,0.1,-0.64864,0.00019,28.2235]
[1779389752467,26.0,77210.31,0.1,-0.64962,0.00019,28.19322]
[1779389754843,26.0,77204.38,0.1,-0.65073,0.00019,28.1584]
[1779389759440,26.01,77210.77,0.1,-0.64951,0.00019,28.19647]
[1779389761895,26.01,77210.85,0.1,-0.64949,0.00019,28.19708]
[1779389761970,26.01,77209.84,0.1,-0.64968,0.00019,28.19125]
[1779389762463,26.01,77222.68,0.1,-0.64727,0.00019,28.26577]
[1779389763500,26.01,77222.68,0.1,-0.64727,0.00019,28.26577]
[1779389763773,26.01,77222.68,0.1,-0.64727,0.00019,28.26577]
[1779389763823,26.01,77231.61,0.1,-0.64559,0.00019,28.31714]
[1779389765225,26.01,77250.04,0.1,-0.64212,0.00019,28.42144]
[1779389765885,26.01,77250.04,0.1,-0.64212,0.00019,28.42144]
[1779389766516,26.01,77260.74,0.1,-0.6401,0.00019,28.48096]
[1779389767524,26.01,77255.72,0.1,-0.64104,0.00019,28.45311]
[1779389768807,26.01,77263.94,0.1,-0.63948,0.00019,28.4988]
[1779389773565,26.01,77253.48,0.1,-0.64146,0.00019,28.44074]
[1779389778600,26.01,77251.29,0.1,-0.64187,0.00019,28.42861]
[1779389780614,26.01,77258.79,0.1,-0.64046,0.00019,28.47036]
[1779389783638,26.01,77268.74,0.1,-0.63858,0.00019,28.52515]
[1779389786659,26.01,77261.23,0.1,-0.64,0.00019,28.48371]
[1779389791694,26.01,77261.85,0.1,-0.6399,0.00019,28.48385]
[1779389792701,26.01,77268.83,0.1,-0.63858,0.00019,28.52221]
[1779389796915,26.01,77272.05,0.1,-0.63798,0.00019,28.53964]
[1779389796949,26.01,77272.84,0.1,-0.63783,0.00019,28.54388]
[1779389798106,26.01,77272.84,0.1,-0.63783,0.00019,28.54388]
[1779389798200,26.01,77275.92,0.1,-0.63726,0.00019,28.5605]
[1779389802777,26.0,77265.04,0.1,-0.63933,0.00019,28.50071]
[1779389806222,26.0,77261.77,0.1,-0.63995,0.00019,28.4826]
[1779389806280,26.0,77257.16,0.1,-0.64082,0.00019,28.45703]
[1779389806856,26.0,77257.16,0.1,-0.64082,0.00019,28.45703]
[1779389807248,26.0,77240.02,0.1,-0.64405,0.00019,28.3609]
[1779389811393,26.0,77238.76,0.1,-0.64429,0.00019,28.35376]
[1779389811786,26.0,77238.76,0.1,-0.64429,0.00019,28.35376]
[1779389812221,26.0,77238.76,0.1,-0.64429,0.00019,28.35376]
[1779389812257,26.0,77243.68,0.1,-0.64336,0.00019,28.38162]
[1779389812798,26.0,77243.68,0.1,-0.64336,0.00019,28.38162]
[1779389813230,26.0,77243.68,0.1,-0.64336,0.00019,28.38162]
[1779389813332,26.0,77238.48,0.1,-0.64434,0.00019,28.35229]
[1779389813669,26.0,77238.48,0.1,-0.64434,0.00019,28.35229]
[1779389814484,26.0,77242.12,0.1,-0.64365,0.00019,28.37289]
[1779389815098,26.0,77242.12,0.1,-0.64365,0.00019,28.37289]
[1779389815869,26.01,77250.04,0.1,-0.64216,0.00019,28.41753]
[1779389820903,26.01,77250.55,0.1,-0.64206,0.00019,28.4205]
[1779389822473,26.01,77251.48,0.1,-0.64188,0.00019,28.42573]
[1779389823401,26.01,77251.48,0.1,-0.64188,0.00019,28.42573]
[1779389822920,26.01,77261.32,0.1,-0.64002,0.00019,28.48041]
[1779389823905,26.01,77261.32,0.1,-0.64002,0.00019,28.48041]
[1779389824119,26.01,77261.32,0.1,-0.64002,0.00019,28.48041]
[1779389824179,26.01,77275.91,0.1,-0.63726,0.00019,28.56034]
[1779389825268,26.01,77266.65,0.1,-0.63902,0.00019,28.50962]
[1779389825940,26.01,77262.34,0.1,-0.63984,0.00019,28.48589]
[1779389828961,26.0,77256.71,0.1,-0.6409,0.00019,28.4546]
[1779389831986,26.0,77263.1,0.1,-0.6397,0.00019,28.48995]
[1779389836014,26.0,77258.75,0.1,-0.64052,0.00019,28.46579]
[1779389839035,26.0,77248.88,0.1,-0.64239,0.00019,28.41072]
[1779389840045,26.0,77254.2,0.1,-0.64138,0.00019,28.44044]
[1779389845080,26.0,77250.83,0.1,-0.64202,0.00019,28.4217]
[1779389849137,26.0,77261.34,0.1,-0.64003,0.00019,28.48023]
[1779389852130,26.0,77259.31,0.1,-0.64043,0.00019,28.46579]
[1779389857165,26.0,77257.69,0.1,-0.64074,0.00019,28.45677]
[1779389858172,26.0,77267.5,0.1,-0.63888,0.00019,28.51091]
[1779389859179,26.0,77272.5,0.1,-0.63793,0.00019,28.53827]
[1779389861193,26.0,77269.87,0.1,-0.63844,0.00019,28.52373]
[1779389862367,26.0,77269.87,0.1,-0.63844,0.00019,28.52373]
[1779389862382,26.0,77269.5,0.1,-0.63851,0.00019,28.52165]
[1779389863207,26.0,77273.79,0.1,-0.6377,0.00019,28.54503]
[1779389866228,26.0,77278.45,0.1,-0.63683,0.00019,28.57012]
[1779389871263,26.0,77280.51,0.1,-0.63645,0.00019,28.58079]
[1779389874419,26.0,77278.24,0.1,-0.63689,0.00019,28.56829]
[1779389875291,25.99,77273.28,0.1,-0.63784,0.00019,28.54112]
[1779389880328,26.0,77271.25,0.1,-0.63821,0.00019,28.53031]
[1779389885363,25.99,77271.76,0.1,-0.63813,0.00019,28.53265]
[1779389886891,25.99,77272.71,0.1,-0.63796,0.00019,28.53776]
[1779389887377,25.99,77273.22,0.1,-0.63786,0.00019,28.54047]
[1779389887591,25.99,77273.22,0.1,-0.63786,0.00019,28.54047]
[1779389888383,25.99,77270.89,0.1,-0.63831,0.00019,28.52765]
[1779389891831,25.99,77269.07,0.1,-0.63866,0.00019,28.51748]
[1779389892035,25.99,77269.07,0.1,-0.63866,0.00019,28.51748]
[1779389893422,25.99,77273.77,0.1,-0.63778,0.00019,28.54303]
[1779389898335,25.99,77274.46,0.1,-0.63766,0.00019,28.54645]
[1779389898457,25.99,77274.88,0.1,-0.63758,0.00019,28.54865]
[1779389899972,25.99,77277.24,0.1,-0.63713,0.00019,28.56159]
[1779389900351,25.99,77277.24,0.1,-0.63713,0.00019,28.56159]
[1779389901489,25.99,77283.85,0.1,-0.63587,0.00019,28.59756]
[1779389904767,25.99,77283.25,0.1,-0.63598,0.00019,28.59446]
[1779389904777,25.99,77281.15,0.1,-0.63637,0.00019,28.58319]
[1779389906525,25.99,77269.53,0.1,-0.63857,0.00019,28.52009]
[1779389907554,25.99,77263.91,0.1,-0.63964,0.00019,28.48912]
[1779389908784,25.99,77255.94,0.1,-0.64114,0.00019,28.4449]
[1779389911567,25.99,77256.02,0.1,-0.64114,0.00019,28.44214]
[1779389913581,25.99,77263.13,0.1,-0.6398,0.00019,28.48152]
[1779389918617,25.99,77265.33,0.1,-0.63939,0.00019,28.49347]
[1779389922513,25.99,77268.35,0.1,-0.63882,0.00019,28.50998]
[1779389923505,25.99,77273.35,0.1,-0.63788,0.00019,28.53715]
[1779389924659,25.99,77282.38,0.1,-0.63617,0.00019,28.5861]
[1779389927001,25.98,77283.19,0.1,-0.63603,0.00019,28.59036]
[1779389927237,25.98,77283.19,0.1,-0.63603,0.00019,28.59036]
[1779389927286,25.98,77283.28,0.1,-0.63601,0.00019,28.59074]
[1779389927680,25.98,77295.16,0.1,-0.63375,0.00019,28.65448]
[1779389932716,25.99,77297.14,0.1,-0.63337,0.00019,28.66519]
[1779389936970,25.99,77298.53,0.1,-0.6331,0.00019,28.67266]
[1779389938647,25.99,77296.74,0.1,-0.63344,0.00019,28.66322]
[1779389943054,25.99,77296.71,0.1,-0.63344,0.00019,28.66322]
[1779389943798,25.99,77289.84,0.1,-0.63474,0.00019,28.62667]
[1779389945445,25.99,77289.84,0.1,-0.63474,0.00019,28.62667]
[1779389945459,25.99,77289.84,0.1,-0.63474,0.00019,28.62667]
[1779389945518,25.99,77279.45,0.1,-0.63671,0.00019,28.57089]
[1779389946057,25.99,77279.45,0.1,-0.63671,0.00019,28.57089]
[1779389946279,25.99,77279.45,0.1,-0.63671,0.00019,28.57089]
[1779389946818,25.99,77274.97,0.1,-0.63755,0.00019,28.54667]
[1779389950245,25.99,77273.1,0.1,-0.63791,0.00019,28.53634]
[1779389950248,25.99,77272.71,0.1,-0.63799,0.00019,28.53415]
[1779389950961,25.99,77272.71,0.1,-0.63799,0.00019,28.53415]
[1779389951036,25.99,77277.17,0.1,-0.63714,0.00019,28.55838]
[1779389951853,25.99,77286.75,0.1,-0.63532,0.00019,28.61026]
[1779389953832,25.99,77285.63,0.1,-0.63553,0.00019,28.60432]
[1779389954379,25.99,77285.63,0.1,-0.63553,0.00019,28.60432]
[1779389955547,25.99,77284.22,0.1,-0.63579,0.00019,28.5969]
[1779389957895,25.99,77292.75,0.1,-0.63417,0.00019,28.64282]
[1779389962930,26.0,77293.3,0.1,-0.63405,0.00019,28.64604]
[1779389967965,26.0,77295.64,0.1,-0.63359,0.00019,28.65875]
[1779389973003,26.0,77297.49,0.1,-0.63325,0.00019,28.66565]
[1779389978039,26.0,77298.69,0.1,-0.63301,0.00019,28.67223]
[1779389983074,26.0,77299.02,0.1,-0.63294,0.00019,28.67419]
[1779389988113,26.0,77298.24,0.1,-0.63308,0.00019,28.6703]
[1779389993148,26.01,77298.52,0.1,-0.63302,0.00019,28.67202]
[1779389998303,26.01,77301.01,0.1,-0.63254,0.00019,28.68536]
[1779389998381,26.01,77308.55,0.1,-0.6311,0.00019,28.725]
[1779389998985,26.01,77308.55,0.1,-0.6311,0.00019,28.725]
[1779389999258,26.01,77308.55,0.1,-0.6311,0.00019,28.725]
[1779389999425,26.01,77308.55,0.1,-0.6311,0.00019,28.725]
[1779389999473,26.01,77317.87,0.1,-0.62932,0.00019,28.77348]
[1779389999704,26.01,77317.87,0.1,-0.62932,0.00019,28.77348]
[1779390000887,26.01,77318.03,0.1,-0.62929,0.00019,28.77429]
[1779390000908,26.01,77318.03,0.1,-0.62929,0.00019,28.77429]
[1779390001027,26.01,77318.03,0.1,-0.62929,0.00019,28.77429]
[1779390001384,26.01,77307.4,0.1,-0.63132,0.00019,28.71901]
[1779390002556,26.01,77307.4,0.1,-0.63132,0.00019,28.71901]
[1779390002253,26.01,77298.28,0.1,-0.63305,0.00019,28.67099]
[1779390002959,26.01,77298.28,0.1,-0.63305,0.00019,28.67099]
[1779390003518,26.01,77298.28,0.1,-0.63305,0.00019,28.67099]
[1779390003605,26.01,77301.25,0.1,-0.63249,0.00019,28.68674]
[1779390008710,26.01,77302.49,0.1,-0.63224,0.00019,28.69343]
[1779390009423,26.01,77311.71,0.1,-0.63049,0.00019,28.74174]
[1779390010221,26.01,77311.71,0.1,-0.63049,0.00019,28.74174]
[1779390010310,26.01,77317.83,0.1,-0.62932,0.00019,28.77351]
[1779390012323,26.01,77318.08,0.1,-0.62927,0.00019,28.77479]
[1779390013293,26.01,77318.08,0.1,-0.62927,0.00019,28.77479]
[1779390019372,26.01,77322.06,0.1,-0.62852,0.00019,28.79517]
[1779390024409,26.01,77319.26,0.1,-0.62906,0.00019,28.78061]
[1779390026493,26.01,77320.1,0.1,-0.6289,0.00019,28.78494]
[1779390028473,26.01,77315.58,0.1,-0.62976,0.00019,28.76156]
[1779390032466,26.01,77307.87,0.1,-0.63124,0.00019,28.71837]
[1779390033025,26.01,77307.87,0.1,-0.63124,0.00019,28.71837]
[1779390038508,26.01,77306.62,0.1,-0.63147,0.00019,28.71201]
[1779390041542,26.01,77320.18,0.1,-0.62888,0.00019,28.78255]
[1779390041893,26.01,77320.18,0.1,-0.62888,0.00019,28.78255]
[1779390042301,26.01,77320.18,0.1,-0.62888,0.00019,28.78255]
[1779390042408,26.01,77320.18,0.1,-0.62888,0.00019,28.78255]
[1779390042542,26.01,77326.36,0.1,-0.6277,0.00019,28.81425]
[1779390047576,26.01,77327.03,0.1,-0.62758,0.00019,28.81754]
[1779390051417,26.01,77327.08,0.1,-0.62757,0.00019,28.81774]
[1779390051606,26.01,77327.39,0.1,-0.62751,0.00019,28.81931]
[1779390052440,26.01,77327.39,0.1,-0.62751,0.00019,28.81931]
[1779390052522,26.01,77327.39,0.1,-0.62751,0.00019,28.81931]
[1779390052612,26.01,77328.39,0.1,-0.62732,0.00019,28.82439]
[1779390056260,26.01,77329.43,0.1,-0.62713,0.00019,28.82962]
[1779390056852,26.01,77328.25,0.1,-0.62735,0.00019,28.82358]
[1779390057647,26.01,77326.98,0.1,-0.6276,0.00019,28.81707]
[1779390059223,26.01,77326.41,0.1,-0.62771,0.00019,28.81414]
[1779390059661,26.01,77327.54,0.1,-0.62749,0.00019,28.81988]
[1779390062407,26.01,77329.57,0.1,-0.62711,0.00019,28.8302]
[1779390062829,26.01,77329.81,0.1,-0.62706,0.00019,28.83135]
[1779390063414,26.01,77329.81,0.1,-0.62706,0.00019,28.83135]
[1779390063552,26.01,77329.81,0.1,-0.62706,0.00019,28.83135]
[1779390063563,26.01,77330.2,0.1,-0.62699,0.00019,28.83332]
[1779390063941,26.01,77330.2,0.1,-0.62699,0.00019,28.83332]
[1779390064019,26.01,77340.38,0.1,-0.62504,0.00019,28.88478]
[1779390065705,26.01,77343.1,0.1,-0.62452,0.00019,28.89832]
[1779390066873,26.01,77343.1,0.1,-0.62452,0.00019,28.89832]
[1779390069368,26.0,77340.55,0.1,-0.62502,0.00019,28.8854]
[1779390069628,26.0,77340.55,0.1,-0.62502,0.00019,28.8854]
[1779390069650,26.0,77340.33,0.1,-0.62506,0.00019,28.88422]
[1779390069913,26.0,77340.33,0.1,-0.62506,0.00019,28.88422]
[1779390070037,26.0,77330.54,0.1,-0.62694,0.00019,28.83466]
[1779390070951,26.0,77330.54,0.1,-0.62694,0.00019,28.83466]
[1779390071250,26.0,77317.67,0.1,-0.6294,0.00019,28.76866]
[1779390072784,26.0,77315.92,0.1,-0.62973,0.00019,28.75955]
[1779390077001,26.0,77315.09,0.1,-0.62989,0.00019,28.75523]
[1779390077643,26.0,77315.09,0.1,-0.62989,0.00019,28.75523]
[1779390077085,26.0,77325.46,0.1,-0.62791,0.00019,28.80867]
[1779390077800,26.0,77325.46,0.1,-0.62791,0.00019,28.80867]
[1779390077994,26.0,77325.46,0.1,-0.62791,0.00019,28.80867]
[1779390078004,26.0,77325.46,0.1,-0.62791,0.00019,28.80867]
[1779390078084,26.0,77327.51,0.1,-0.62752,0.00019,28.8191]
[1779390078826,26.0,77335.49,0.1,-0.626,0.00019,28.85965]
[1779390081343,26.0,77335.37,0.1,-0.62602,0.00019,28.85899]
[1779390081638,26.0,77335.37,0.1,-0.62602,0.00019,28.85899]
[1779390081674,26.0,77335.37,0.1,-0.62602,0.00019,28.85899]
[1779390084032,26.0,77339.1,0.1,-0.62532,0.00019,28.87759]
[1779390084254,26.0,77339.1,0.1,-0.62532,0.00019,28.87759]
[1779390084391,26.0,77339.1,0.1,-0.62532,0.00019,28.87759]
[1779390084447,26.0,77339.1,0.1,-0.62532,0.00019,28.87759]
[1779390084646,26.0,77339.86,0.1,-0.62518,0.00019,28.88126]
[1779390084763,26.0,77339.86,0.1,-0.62518,0.00019,28.88126]
[1779390084824,26.0,77339.86,0.1,-0.62518,0.00019,28.88126]
[1779390085467,26.0,77339.86,0.1,-0.62518,0.00019,28.88126]
[1779390090916,25.99,77341.22,0.1,-0.62494,0.00019,28.88758]
[1779390092704,25.99,77341.22,0.1,-0.62494,0.00019,28.88758]
[1779390092724,25.99,77341.06,0.1,-0.62499,0.00019,28.88355]
[1779390092743,25.99,77341.06,0.1,-0.62499,0.00019,28.88355]
[1779390093939,25.99,77349.45,0.1,-0.62338,0.00019,28.92529]
[1779390098974,25.99,77347.61,0.1,-0.62376,0.00019,28.91551]
[1779390100343,25.99,77347.61,0.1,-0.62376,0.00019,28.91551]
[1779390106024,25.98,77348.67,0.1,-0.62359,0.00019,28.91999]
[1779390107077,25.98,77348.67,0.1,-0.62359,0.00019,28.91999]
[1779390107128,25.98,77348.67,0.1,-0.62359,0.00019,28.91999]
[1779390107166,25.98,77348.67,0.1,-0.62359,0.00019,28.91999]
[1779390107306,25.98,77348.67,0.1,-0.62359,0.00019,28.91999]
[1779390107554,25.98,77348.67,0.1,-0.62359,0.00019,28.91999]
[1779390107766,25.98,77348.67,0.1,-0.6236,0.00019,28.91987]
[1779390110135,25.98,77347.28,0.1,-0.62387,0.00019,28.91271]
[1779390112476,25.98,77346.56,0.1,-0.62402,0.00019,28.90889]
[1779390113208,25.97,77346.24,0.1,-0.62409,0.00019,28.90718]
[1779390114088,25.97,77347.0,0.1,-0.62395,0.00019,28.91086]
[1779390114094,25.97,77354.38,0.1,-0.62254,0.00019,28.9474]
[1779390115303,25.97,77361.86,0.1,-0.6211,0.00019,28.98407]
[1779390116618,25.97,77361.86,0.1,-0.6211,0.00019,28.98407]
[1779390116620,25.97,77369.15,0.1,-0.6197,0.00019,29.01944]
[1779390117115,25.97,77361.68,0.1,-0.62115,0.00019,28.98293]
[1779390118042,25.97,77361.68,0.1,-0.62115,0.00019,28.98293]
[1779390118067,25.97,77361.68,0.1,-0.62115,0.00019,28.98293]
[1779390118539,25.97,77367.73,0.1,-0.61999,0.00019,29.0123]
[1779390119129,25.97,77375.95,0.1,-0.61841,0.00019,29.05196]
[1779390120269,25.97,77375.95,0.1,-0.61841,0.00019,29.05196]
[1779390120544,25.97,77375.95,0.1,-0.61841,0.00019,29.05196]
[1779390121376,25.97,77377.29,0.1,-0.61816,0.00019,29.05818]
[1779390127185,25.96,77377.83,0.1,-0.61809,0.00019,29.0599]
[1779390132220,25.95,77374.26,0.1,-0.6188,0.00019,29.04228]
[1779390132929,25.95,77374.26,0.1,-0.6188,0.00019,29.04228]
[1779390133092,25.95,77374.26,0.1,-0.6188,0.00019,29.04228]
[1779390133419,25.95,77374.26,0.1,-0.6188,0.00019,29.04228]
[1779390133424,25.95,77379.41,0.1,-0.61781,0.00019,29.06686]
[1779390134057,25.95,77379.41,0.1,-0.61781,0.00019,29.06686]
[1779390134440,25.95,77379.41,0.1,-0.61781,0.00019,29.06686]
[1779390134518,25.95,77390.99,0.1,-0.61558,0.00019,29.12174]
[1779390135162,25.95,77390.99,0.1,-0.61558,0.00019,29.12174]
[1779390135181,25.95,77390.99,0.1,-0.61558,0.00019,29.12174]
[1779390135187,25.95,77390.99,0.1,-0.61558,0.00019,29.12174]
[1779390135212,25.95,77390.99,0.1,-0.61558,0.00019,29.12174]
[1779390135498,25.95,77390.99,0.1,-0.61558,0.00019,29.12174]
[1779390135626,25.95,77390.99,0.1,-0.61558,0.00019,29.12174]
[1779390135747,25.95,77396.68,0.1,-0.61448,0.00019,29.14832]
[1779390136329,25.95,77396.68,0.1,-0.61448,0.00019,29.14832]
[1779390136712,25.95,77396.68,0.1,-0.61448,0.00019,29.14832]
[1779390136725,25.95,77408.3,0.1,-0.61224,0.00019,29.20204]
[1779390139476,25.95,77407.24,0.1,-0.61245,0.00019,29.19707]
[1779390140837,25.95,77403.75,0.1,-0.61312,0.00019,29.18095]
[1779390141971,25.95,77404.19,0.1,-0.61304,0.00019,29.18296]
[1779390142314,25.95,77409.25,0.1,-0.61206,0.00019,29.2062]
[1779390144329,25.95,77417.2,0.1,-0.61052,0.00019,29.24242]
[1779390146342,25.94,77411.71,0.1,-0.61161,0.00019,29.21694]
[1779390147715,25.94,77411.71,0.1,-0.61161,0.00019,29.21694]
[1779390150681,25.94,77408.59,0.1,-0.61222,0.00019,29.20255]
[1779390151425,25.94,77405.25,0.1,-0.61287,0.00019,29.1871]
[1779390151488,25.94,77398.36,0.1,-0.61422,0.00019,29.15198]
[1779390152423,25.94,77398.36,0.1,-0.61422,0.00019,29.15198]
[1779390152543,25.94,77398.36,0.1,-0.61422,0.00019,29.15198]
[1779390152558,25.94,77398.36,0.1,-0.61422,0.00019,29.15198]
[1779390152603,25.94,77398.36,0.1,-0.61422,0.00019,29.15198]
[1779390152680,25.94,77393.5,0.1,-0.61516,0.00019,29.1292]
[1779390153809,25.94,77389.75,0.1,-0.61589,0.00019,29.11151]
[1779390154399,25.94,77385.69,0.1,-0.61668,0.00019,29.09212]
[1779390155988,25.94,77385.22,0.1,-0.61678,0.00019,29.08969]
[1779390156040,25.94,77385.22,0.1,-0.61678,0.00019,29.08969]
[1779390156053,25.94,77385.22,0.1,-0.61678,0.00019,29.08969]
[1779390156419,25.94,77361.74,0.1,-0.62132,0.00019,28.97616]
[1779390156987,25.94,77361.74,0.1,-0.62132,0.00019,28.97616]
[1779390157284,25.94,77361.74,0.1,-0.62132,0.00019,28.97616]
[1779390157423,25.93,77351.65,0.1,-0.62326,0.00019,28.92619]
[1779390158017,25.93,77351.65,0.1,-0.62326,0.00019,28.92619]
[1779390159823,25.93,77351.97,0.1,-0.62321,0.00019,28.92755]
[1779390160146,25.93,77351.97,0.1,-0.62321,0.00019,28.92755]
[1779390164621,25.93,77351.91,0.1,-0.62324,0.00019,28.92679]
[1779390170520,25.92,77355.74,0.1,-0.62254,0.00019,28.94501]
[1779390175611,25.92,77354.95,0.1,-0.62271,0.00019,28.94068]
[1779390177823,25.92,77355.91,0.1,-0.62253,0.00019,28.94515]
[1779390179584,25.91,77349.63,0.1,-0.62375,0.00019,28.91373]
[1779390180718,25.91,77349.63,0.1,-0.62375,0.00019,28.91373]
[1779390180757,25.91,77349.63,0.1,-0.62375,0.00019,28.91373]
[1779390181011,25.91,77351.06,0.1,-0.62348,0.00019,28.92078]
[1779390181547,25.91,77351.06,0.1,-0.62348,0.00019,28.92078]
[1779390181694,25.91,77351.06,0.1,-0.62348,0.00019,28.92078]
[1779390182485,25.91,77354.88,0.1,-0.62275,0.00019,28.93968]
[1779390182730,25.91,77354.88,0.1,-0.62275,0.00019,28.93968]
[1779390183613,25.91,77344.58,0.1,-0.62474,0.00019,28.88807]
[1779390184170,25.91,77344.58,0.1,-0.62474,0.00019,28.88807]
[1779390184263,25.91,77344.58,0.1,-0.62474,0.00019,28.88807]
[1779390184620,25.91,77349.61,0.1,-0.62377,0.00019,28.91321]
[1779390185096,25.91,77349.61,0.1,-0.62377,0.00019,28.91321]
[1779390185627,25.91,77355.14,0.1,-0.62271,0.00019,28.94065]
[1779390185914,25.91,77355.14,0.1,-0.62271,0.00019,28.94065]
[1779390186634,25.91,77364.23,0.1,-0.62096,0.00019,28.98534]
[1779390189655,25.91,77369.16,0.1,-0.62003,0.00019,29.00903]
[1779390194692,25.9,77367.81,0.1,-0.62032,0.00019,29.00181]
[1779390199727,25.89,77374.13,0.1,-0.61912,0.00019,29.0319]
[1779390199827,25.89,77374.13,0.1,-0.61912,0.00019,29.0319]
[1779390200734,25.9,77379.66,0.1,-0.61806,0.00019,29.05856]
[1779390202600,25.89,77381.12,0.1,-0.61777,0.00019,29.06555]
[1779390205451,25.89,77380.3,0.1,-0.61793,0.00019,29.0616]
[1779390206726,25.89,77383.22,0.1,-0.61737,0.00019,29.07556]
[1779390207649,25.89,77383.32,0.1,-0.61735,0.00019,29.07602]
[1779390207656,25.89,77383.32,0.1,-0.61735,0.00019,29.07602]
[1779390207782,25.89,77387.78,0.1,-0.61649,0.00019,29.09724]
[1779390210805,25.9,77392.6,0.1,-0.61555,0.00019,29.12018]
[1779390211149,25.9,77392.6,0.1,-0.61555,0.00019,29.12018]
[1779390211812,25.9,77394.29,0.1,-0.61523,0.00019,29.12505]
[1779390212645,25.9,77394.29,0.1,-0.61523,0.00019,29.12505]
[1779390212819,25.9,77391.51,0.1,-0.61577,0.00019,29.112]
[1779390213881,25.9,77389.32,0.1,-0.61619,0.00019,29.1017]
[1779390213993,25.9,77389.32,0.1,-0.61619,0.00019,29.1017]
[1779390218904,25.9,77389.26,0.1,-0.61619,0.00019,29.10165]
[1779390218909,25.9,77389.26,0.1,-0.61619,0.00019,29.10165]
[1779390221891,25.9,77394.66,0.1,-0.61514,0.00019,29.12731]
[1779390226927,25.9,77391.94,0.1,-0.61565,0.00019,29.11472]
[1779390232322,25.9,77390.46,0.1,-0.61594,0.00019,29.10769]
[1779390232348,25.9,77390.46,0.1,-0.61594,0.00019,29.10769]
[1779390234163,25.9,77387.05,0.1,-0.6166,0.00019,29.09152]
[1779390234168,25.9,77387.05,0.1,-0.6166,0.00019,29.09152]
[1779390239823,25.9,77389.58,0.1,-0.61611,0.00019,29.1035]
[1779390239916,25.9,77388.71,0.1,-0.61628,0.00019,29.09938]
[1779390240030,25.9,77385.88,0.1,-0.61683,0.00019,29.08594]
[1779390246072,25.9,77384.09,0.1,-0.61717,0.00019,29.07747]
[1779390247615,25.9,77384.09,0.1,-0.61717,0.00019,29.07747]
[1779390247726,25.9,77384.09,0.1,-0.61717,0.00019,29.07747]
[1779390247822,25.9,77384.09,0.1,-0.61717,0.00019,29.07749]
[1779390248706,25.9,77384.09,0.1,-0.61717,0.00019,29.07749]
[1779390248789,25.9,77389.61,0.1,-0.6161,0.00019,29.10371]
[1779390253301,25.9,77391.1,0.1,-0.61582,0.00019,29.11074]
[1779390255652,25.9,77388.03,0.1,-0.61641,0.00019,29.09619]
[1779390261179,25.9,77389.02,0.1,-0.61622,0.00019,29.10088]
[1779390262084,25.9,77389.02,0.1,-0.61622,0.00019,29.10088]
[1779390262090,25.9,77389.02,0.1,-0.61622,0.00019,29.10088]
[1779390262342,25.9,77389.02,0.1,-0.61622,0.00019,29.10088]
[1779390262359,25.9,77386.49,0.1,-0.61671,0.00019,29.08888]
[1779390263193,25.9,77380.83,0.1,-0.61781,0.00019,29.06187]
[1779390267225,25.9,77371.1,0.1,-0.6197,0.00019,29.01458]
[1779390272319,25.9,77368.9,0.1,-0.62016,0.00019,29.00026]
[1779390273158,25.89,77367.01,0.1,-0.62053,0.00019,28.99092]
[1779390275471,25.89,77363.04,0.1,-0.6213,0.00019,28.97125]
[1779390276006,25.89,77361.42,0.1,-0.62162,0.00019,28.96318]
[1779390276718,25.89,77361.42,0.1,-0.62162,0.00019,28.96318]
[1779390276780,25.89,77356.68,0.1,-0.62254,0.00019,28.93967]
[1779390277476,25.89,77356.68,0.1,-0.62254,0.00019,28.93967]
[1779390279378,25.89,77348.86,0.1,-0.62405,0.00019,28.90055]
[1779390281020,25.89,77348.69,0.1,-0.62409,0.00019,28.89957]
[1779390281810,25.89,77353.53,0.1,-0.62316,0.00019,28.92368]
[1779390282838,25.89,77353.53,0.1,-0.62316,0.00019,28.92368]
[1779390288382,25.88,77354.45,0.1,-0.623,0.00019,28.92771]
[1779390289754,25.88,77354.45,0.1,-0.623,0.00019,28.92771]
[1779390290249,25.88,77354.5,0.1,-0.623,0.00019,28.92789]
[1779390290702,25.88,77354.5,0.1,-0.623,0.00019,28.92789]
[1779390291403,25.88,77345.89,0.1,-0.62466,0.00019,28.88469]
[1779390295431,25.88,77337.86,0.1,-0.62621,0.00019,28.84393]
[1779390296488,25.88,77337.86,0.1,-0.62621,0.00019,28.84393]
[1779390296659,25.88,77337.86,0.1,-0.62621,0.00019,28.84393]
[1779390296733,25.88,77336.56,0.1,-0.62646,0.00019,28.8373]
[1779390297570,25.88,77336.56,0.1,-0.62646,0.00019,28.8373]
[1779390297749,25.88,77336.56,0.1,-0.62646,0.00019,28.8373]
[1779390297778,25.88,77329.86,0.1,-0.62775,0.00019,28.80301]
[1779390298592,25.88,77329.86,0.1,-0.62775,0.00019,28.80301]
[1779390298668,25.88,77319.06,0.1,-0.62982,0.00019,28.74715]
[1779390300469,25.88,77315.3,0.1,-0.63054,0.00019,28.72761]
[1779390301183,25.88,77315.3,0.1,-0.63054,0.00019,28.72761]
[1779390301767,25.88,77319.3,0.1,-0.62977,0.00019,28.74853]
[1779390302482,25.88,77324.43,0.1,-0.62879,0.00019,28.77517]
[1779390305815,25.88,77326.86,0.1,-0.62832,0.00019,28.78774]
[1779390306009,25.88,77327.53,0.1,-0.62819,0.00019,28.79119]
[1779390306096,25.88,77327.53,0.1,-0.62819,0.00019,28.79119]
[1779390306510,25.88,77335.65,0.1,-0.62663,0.00019,28.83279]
[1779390306976,25.88,77335.65,0.1,-0.62663,0.00019,28.83279]
[1779390307516,25.88,77344.27,0.1,-0.62498,0.00019,28.87646]
[1779390312651,25.88,77344.68,0.1,-0.62491,0.00019,28.87827]
[1779390312708,25.88,77344.68,0.1,-0.62491,0.00019,28.87827]
[1779390314289,25.88,77342.13,0.1,-0.6254,0.00019,28.86527]
[1779390314314,25.88,77342.13,0.1,-0.6254,0.00019,28.86527]
[1779390314364,25.88,77342.13,0.1,-0.6254,0.00019,28.86527]
[1779390314367,25.88,77342.13,0.1,-0.6254,0.00019,28.86527]
[1779390314466,25.88,77342.13,0.1,-0.6254,0.00019,28.86527]
[1779390317079,25.88,77341.65,0.1,-0.6255,0.00019,28.86268]
[1779390317642,25.88,77341.65,0.1,-0.6255,0.00019,28.86268]
[1779390317708,25.88,77341.65,0.1,-0.6255,0.00019,28.86268]
[1779390317816,25.88,77341.65,0.1,-0.6255,0.00019,28.86268]
[1779390317949,25.88,77350.32,0.1,-0.62384,0.00019,28.90624]
[1779390318684,25.87,77359.93,0.1,-0.62199,0.00019,28.95393]
[1779390320608,25.87,77367.71,0.1,-0.6205,0.00019,28.99191]
[1779390325644,25.87,77368.56,0.1,-0.62036,0.00019,28.99552]
[1779390331686,25.86,77371.52,0.1,-0.61984,0.00019,29.00588]
[1779390336721,25.85,77375.3,0.1,-0.61913,0.00019,29.02359]
[1779390341756,25.85,77376.09,0.1,-0.61899,0.00019,29.02725]
[1779390343481,25.85,77376.36,0.1,-0.61894,0.00019,29.02856]
[1779390343560,25.85,77376.36,0.1,-0.61894,0.00019,29.02856]
[1779390343678,25.85,77376.36,0.1,-0.61894,0.00019,29.02856]
[1779390343770,25.85,77378.07,0.1,-0.6186,0.00019,29.03682]
[1779390347798,25.85,77383.07,0.1,-0.61764,0.00019,29.06082]
[1779390352832,25.85,77382.54,0.1,-0.61773,0.00019,29.05852]
[1779390356140,25.86,77380.05,0.1,-0.61821,0.00019,29.04671]
[1779390356861,25.86,77379.59,0.1,-0.61829,0.00019,29.04451]
[1779390360520,25.85,77379.08,0.1,-0.6184,0.00019,29.04179]
[1779390360534,25.85,77379.08,0.1,-0.6184,0.00019,29.04179]
[1779390360889,25.85,77382.4,0.1,-0.61777,0.00019,29.05766]
[1779390361896,25.85,77389.18,0.1,-0.61645,0.00019,29.09001]
[1779390364235,25.85,77387.8,0.1,-0.61672,0.00019,29.08338]
[1779390364331,25.85,77387.8,0.1,-0.61672,0.00019,29.08338]
[1779390364453,25.85,77387.8,0.1,-0.61672,0.00019,29.08338]
[1779390364917,25.85,77395.41,0.1,-0.61525,0.00019,29.1194]
[1779390365984,25.85,77395.41,0.1,-0.61525,0.00019,29.1194]
[1779390366080,25.85,77396.78,0.1,-0.61498,0.00019,29.12587]
[1779390366542,25.85,77396.78,0.1,-0.61498,0.00019,29.12587]
[1779390366621,25.85,77396.78,0.1,-0.61498,0.00019,29.12587]
[1779390367084,25.85,77393.16,0.1,-0.61568,0.00019,29.10885]
[1779390369573,25.85,77394.28,0.1,-0.61546,0.00019,29.11421]
[1779390370206,25.85,77393.95,0.1,-0.61552,0.00019,29.1127]
[1779390376047,25.86,77393.87,0.1,-0.61553,0.00019,29.11252]
[1779390376096,25.86,77393.87,0.1,-0.61553,0.00019,29.11252]
[1779390377000,25.86,77387.49,0.1,-0.61677,0.00019,29.0823]
[1779390377446,25.86,77387.49,0.1,-0.61677,0.00019,29.0823]
[1779390378008,25.86,77387.23,0.1,-0.61682,0.00019,29.08106]
[1779390380281,25.86,77387.17,0.1,-0.61683,0.00019,29.08077]
[1779390380551,25.86,77386.97,0.1,-0.61687,0.00019,29.07982]
[1779390381547,25.86,77386.97,0.1,-0.61687,0.00019,29.07982]
[1779390381566,25.86,77386.97,0.1,-0.61687,0.00019,29.07982]
[1779390381579,25.86,77386.21,0.1,-0.61701,0.00019,29.0762]
[1779390387298,25.85,77382.64,0.1,-0.61771,0.00019,29.05897]
[1779390387310,25.85,77382.68,0.1,-0.61772,0.00019,29.05884]
[1779390389153,25.85,77384.87,0.1,-0.61729,0.00019,29.06932]
[1779390389255,25.85,77385.57,0.1,-0.61716,0.00019,29.07264]
[1779390392425,25.85,77384.65,0.1,-0.61735,0.00019,29.06506]
[1779390392527,25.85,77385.31,0.1,-0.61723,0.00019,29.06801]
[1779390393894,25.85,77385.31,0.1,-0.61723,0.00019,29.06801]
[1779390393906,25.85,77385.27,0.1,-0.61724,0.00019,29.0678]
[1779390395135,25.85,77390.48,0.1,-0.61623,0.00019,29.09258]
[1779390400170,25.85,77392.31,0.1,-0.61589,0.00019,29.10107]
[1779390403354,25.85,77392.62,0.1,-0.61583,0.00019,29.10246]
[1779390403359,25.85,77392.63,0.1,-0.61583,0.00019,29.10244]
[1779390404993,25.85,77392.63,0.1,-0.61583,0.00019,29.10244]
[1779390405205,25.84,77392.36,0.1,-0.61588,0.00019,29.10113]
[1779390410249,25.84,77393.8,0.1,-0.61561,0.00019,29.10777]
[1779390415700,25.84,77393.83,0.1,-0.61561,0.00019,29.10778]
[1779390415942,25.84,77393.83,0.1,-0.61561,0.00019,29.10778]
[1779390415994,25.84,77393.86,0.1,-0.61561,0.00019,29.10786]
[1779390416306,25.84,77393.86,0.1,-0.61561,0.00019,29.10786]
[1779390416346,25.84,77393.86,0.1,-0.61561,0.00019,29.10786]
[1779390416466,25.84,77393.86,0.1,-0.61561,0.00019,29.10786]
[1779390416874,25.84,77393.86,0.1,-0.61561,0.00019,29.10786]
[1779390417041,25.84,77393.86,0.1,-0.61561,0.00019,29.10786]
[1779390416983,25.84,77374.37,0.1,-0.61939,0.00019,29.01435]
[1779390417878,25.84,77374.37,0.1,-0.61939,0.00019,29.01435]
[1779390417938,25.84,77340.94,0.1,-0.62586,0.00019,28.84817]
[1779390418564,25.84,77340.94,0.1,-0.62586,0.00019,28.84817]
[1779390418797,25.84,77340.94,0.1,-0.62586,0.00019,28.84817]
[1779390418814,25.84,77341.17,0.1,-0.62581,0.00019,28.84931]
[1779390419491,25.84,77341.17,0.1,-0.62581,0.00019,28.84931]
[1779390419554,25.84,77341.17,0.1,-0.62581,0.00019,28.84931]
[1779390420401,25.84,77344.79,0.1,-0.62512,0.00019,28.86761]
[1779390420749,25.84,77344.79,0.1,-0.62512,0.00019,28.86761]
[1779390426550,25.84,77344.46,0.1,-0.62519,0.00019,28.86573]
[1779390427839,25.84,77343.03,0.1,-0.62547,0.00019,28.85845]
[1779390427958,25.84,77343.03,0.1,-0.62547,0.00019,28.85845]
[1779390428016,25.84,77343.03,0.1,-0.62547,0.00019,28.85845]
[1779390428456,25.84,77342.49,0.1,-0.62557,0.00019,28.85568]
[1779390429039,25.84,77342.49,0.1,-0.62557,0.00019,28.85568]
[1779390429058,25.84,77333.66,0.1,-0.62727,0.00019,28.81062]
[1779390429087,25.84,77333.66,0.1,-0.62727,0.00019,28.81062]
[1779390429583,25.84,77333.66,0.1,-0.62727,0.00019,28.81062]
[1779390430963,25.84,77334.16,0.1,-0.62718,0.00019,28.81318]
[1779390431203,25.84,77336.91,0.1,-0.62665,0.00019,28.82724]
[1779390433416,25.83,77346.11,0.1,-0.62488,0.00019,28.87385]
[1779390438451,25.83,77346.57,0.1,-0.6248,0.00019,28.87593]
[1779390440360,25.83,77346.29,0.1,-0.62486,0.00019,28.87447]
[1779390440375,25.83,77346.29,0.1,-0.62486,0.00019,28.87447]
[1779390441917,25.83,77349.09,0.1,-0.62432,0.00019,28.88853]
[1779390443955,25.83,77356.28,0.1,-0.62293,0.00019,28.9244]
[1779390444064,25.83,77364.81,0.1,-0.62129,0.00019,28.96658]
[1779390449678,25.83,77365.95,0.1,-0.62108,0.00019,28.97181]
[1779390455994,25.82,77370.1,0.1,-0.62032,0.00019,28.98848]
[1779390457587,25.82,77365.33,0.1,-0.62125,0.00019,28.96481]
[1779390462622,25.82,77367.08,0.1,-0.62093,0.00019,28.973]
[1779390466650,25.81,77372.16,0.1,-0.61996,0.00019,28.99749]
[1779390467555,25.81,77372.16,0.1,-0.61996,0.00019,28.99749]
[1779390467565,25.81,77372.16,0.1,-0.61996,0.00019,28.99749]
[1779390470140,25.81,77377.56,0.1,-0.61893,0.00019,29.0234]
[1779390470307,25.81,77377.56,0.1,-0.61893,0.00019,29.0234]
[1779390470678,25.81,77377.6,0.1,-0.61893,0.00019,29.02347]
[1779390474409,25.81,77379.74,0.1,-0.61851,0.00019,29.03382]
[1779390474597,25.81,77379.74,0.1,-0.61851,0.00019,29.03382]
[1779390474706,25.81,77377.27,0.1,-0.61899,0.00019,29.02187]
[1779390479741,25.8,77376.17,0.1,-0.61923,0.00019,29.01596]
[1779390483156,25.8,77374.27,0.1,-0.61961,0.00019,29.00637]
[1779390483267,25.8,77374.27,0.1,-0.61961,0.00019,29.00637]
[1779390483768,25.8,77379.75,0.1,-0.61856,0.00019,29.03284]
[1779390487952,25.8,77380.05,0.1,-0.6185,0.00019,29.03428]
[1779390488804,25.8,77389.82,0.1,-0.6166,0.00019,29.08115]
[1779390489273,25.8,77389.82,0.1,-0.6166,0.00019,29.08115]
[1779390489811,25.8,77392.06,0.1,-0.61617,0.00019,29.09178]
[1779390490708,25.8,77392.06,0.1,-0.61617,0.00019,29.09178]
[1779390491055,25.8,77392.06,0.1,-0.61617,0.00019,29.09178]
[1779390490819,25.8,77397.72,0.1,-0.61507,0.00019,29.11851]
[1779390492364,25.8,77399.67,0.1,-0.61469,0.00019,29.12764]
[1779390492402,25.8,77399.67,0.1,-0.61469,0.00019,29.12764]
[1779390492832,25.8,77395.53,0.1,-0.6155,0.00019,29.10808]
[1779390493712,25.8,77395.53,0.1,-0.6155,0.00019,29.10808]
[1779390493839,25.8,77394.8,0.1,-0.61564,0.00019,29.10458]
[1779390496023,25.8,77394.8,0.1,-0.61564,0.00019,29.10458]
[1779390496860,25.8,77400.12,0.1,-0.61461,0.00019,29.12954]
[1779390498002,25.8,77400.12,0.1,-0.61461,0.00019,29.12954]
[1779390498031,25.8,77400.12,0.1,-0.61461,0.00019,29.12954]
[1779390498645,25.8,77400.29,0.1,-0.61458,0.00019,29.13029]
[1779390499150,25.8,77400.29,0.1,-0.61458,0.00019,29.13029]
[1779390498989,25.8,77416.07,0.1,-0.61151,0.00019,29.20345]
[1779390499340,25.8,77416.07,0.1,-0.61151,0.00019,29.20345]
[1779390499552,25.8,77416.07,0.1,-0.61151,0.00019,29.20345]
[1779390499912,25.8,77416.07,0.1,-0.61151,0.00019,29.20345]
[1779390499939,25.8,77416.07,0.1,-0.61151,0.00019,29.20345]
[1779390500202,25.8,77416.07,0.1,-0.61151,0.00019,29.20345]
[1779390500242,25.8,77416.07,0.1,-0.61151,0.00019,29.20345]
[1779390500248,25.8,77416.07,0.1,-0.61151,0.00019,29.20345]
[1779390500073,25.8,77434.24,0.1,-0.60796,0.0002,29.28567]
[1779390500400,25.8,77434.24,0.1,-0.60796,0.0002,29.28567]
[1779390500892,25.8,77433.65,0.1,-0.60808,0.0002,29.28303]
[1779390505927,25.8,77433.85,0.1,-0.60804,0.0002,29.2839]
[1779390509450,25.8,77435.15,0.1,-0.60779,0.0002,29.2897]
[1779390509785,25.8,77435.15,0.1,-0.60779,0.0002,29.2897]
[1779390509955,25.8,77441.1,0.1,-0.60662,0.0002,29.31607]
[1779390511128,25.8,77441.1,0.1,-0.60662,0.0002,29.31607]
[1779390513845,25.8,77450.05,0.1,-0.60489,0.0002,29.3521]
[1779390513983,25.79,77449.72,0.1,-0.60495,0.0002,29.35063]
[1779390515829,25.79,77451.27,0.1,-0.60465,0.0002,29.35733]
[1779390515998,25.79,77450.39,0.1,-0.60483,0.0002,29.35347]
[1779390517171,25.79,77450.39,0.1,-0.60483,0.0002,29.35347]
[1779390517374,25.79,77450.01,0.1,-0.6049,0.0002,29.35179]
[1779390517836,25.79,77450.01,0.1,-0.6049,0.0002,29.35179]
[1779390518036,25.79,77461.31,0.1,-0.60269,0.0002,29.40047]
[1779390518621,25.79,77461.31,0.1,-0.60269,0.0002,29.40047]
[1779390519021,25.79,77470.11,0.1,-0.60096,0.0002,29.43773]
[1779390521401,25.79,77469.13,0.1,-0.60117,0.0002,29.43345]
[1779390521483,25.79,77469.13,0.1,-0.60117,0.0002,29.43345]
[1779390524439,25.77,77474.21,0.1,-0.60026,0.0002,29.45304]
[1779390524791,25.77,77474.21,0.1,-0.60026,0.0002,29.45304]
[1779390524793,25.77,77474.21,0.1,-0.60026,0.0002,29.45304]
[1779390525840,25.76,77470.5,0.1,-0.60103,0.0002,29.43661]
[1779390531105,25.75,77468.92,0.1,-0.60136,0.0002,29.4295]
[1779390534126,25.75,77463.02,0.1,-0.60253,0.0002,29.40421]
[1779390535513,25.75,77460.98,0.1,-0.60294,0.0002,29.39542]
[1779390535759,25.75,77460.98,0.1,-0.60294,0.0002,29.39542]
[1779390537649,25.75,77461.17,0.1,-0.6029,0.0002,29.39613]
[1779390538067,25.75,77461.17,0.1,-0.6029,0.0002,29.39613]
[1779390538325,25.75,77459.07,0.1,-0.60332,0.0002,29.38705]
[1779390539161,25.75,77454.59,0.1,-0.6042,0.0002,29.36766]
[1779390542182,25.75,77448.2,0.1,-0.60546,0.0002,29.33973]
[1779390547219,25.75,77452.29,0.1,-0.60466,0.0002,29.35745]
[1779390552254,25.74,77454.19,0.1,-0.6043,0.0002,29.36557]
[1779390553296,25.74,77454.19,0.1,-0.6043,0.0002,29.36557]
[1779390553562,25.74,77454.19,0.1,-0.6043,0.0002,29.36557]
[1779390562512,25.74,77452.73,0.1,-0.6046,0.0002,29.35894]
[1779390568366,25.74,77447.29,0.1,-0.60568,0.0002,29.33501]
[1779390571245,25.74,77447.21,0.1,-0.60569,0.0002,29.33463]
[1779390571264,25.74,77447.21,0.1,-0.60569,0.0002,29.33463]
[1779390571387,25.74,77451.74,0.1,-0.60482,0.0002,29.35131]
[1779390576663,25.74,77454.98,0.1,-0.60419,0.0002,29.36527]
[1779390582062,25.73,77459.13,0.1,-0.60338,0.0002,29.38301]
[1779390587501,25.73,77459.74,0.1,-0.60328,0.0002,29.3853]
[1779390589559,25.73,77460.1,0.1,-0.60321,0.0002,29.3868]
[1779390589571,25.73,77468.14,0.1,-0.60163,0.0002,29.42109]
[1779390590615,25.73,77468.14,0.1,-0.60163,0.0002,29.42109]
[1779390593993,25.73,77469.79,0.1,-0.60132,0.0002,29.42781]
[1779390594467,25.73,77469.91,0.1,-0.6013,0.0002,29.42825]
[1779390594649,25.73,77469.91,0.1,-0.6013,0.0002,29.42825]
[1779390594929,25.73,77469.91,0.1,-0.6013,0.0002,29.42825]
[1779390595556,25.72,77464.54,0.1,-0.60236,0.0002,29.40527]
[1779390599966,25.72,77463.03,0.1,-0.60267,0.0002,29.39863]
[1779390600455,25.72,77462.96,0.1,-0.60269,0.0002,29.39827]
[1779390600834,25.72,77462.96,0.1,-0.60269,0.0002,29.39827]
[1779390600918,25.72,77475.6,0.1,-0.6002,0.0002,29.45178]
[1779390601898,25.72,77480.75,0.1,-0.59919,0.0002,29.4732]
[1779390603153,25.72,77480.75,0.1,-0.59919,0.0002,29.4732]
[1779390605570,25.72,77477.45,0.1,-0.59985,0.0002,29.45916]
[1779390610670,25.71,77476.7,0.1,-0.60003,0.0002,29.4555]
[1779390612316,25.71,77476.77,0.1,-0.60002,0.0002,29.4557]
[1779390613478,25.71,77479.19,0.1,-0.59955,0.0002,29.46573]
[1779390616054,25.7,77481.06,0.1,-0.59919,0.0002,29.47332]
[1779390616100,25.7,77481.06,0.1,-0.59919,0.0002,29.47332]
[1779390616934,25.7,77481.39,0.1,-0.59913,0.0002,29.4746]
[1779390617000,25.7,77492.75,0.1,-0.59689,0.0002,29.52136]
[1779390622812,25.7,77493.38,0.1,-0.59679,0.0002,29.52336]
[1779390623769,25.69,77481.89,0.1,-0.59907,0.0002,29.47595]
[1779390625453,25.69,77480.7,0.1,-0.59931,0.0002,29.47091]
[1779390625783,25.69,77480.67,0.1,-0.59932,0.0002,29.47069]
[1779390630818,25.69,77486.53,0.1,-0.59819,0.0002,29.49452]
[1779390632512,25.68,77488.02,0.1,-0.59791,0.0002,29.49747]
[1779390633973,25.68,77488.03,0.1,-0.59791,0.0002,29.4974]
[1779390634075,25.68,77487.6,0.1,-0.598,0.0002,29.49553]
[1779390638597,25.68,77489.09,0.1,-0.59773,0.0002,29.50125]
[1779390640888,25.67,77499.85,0.1,-0.59561,0.0002,29.54493]
[1779390642357,25.67,77498.37,0.1,-0.5959,0.0002,29.53894]
[1779390646363,25.66,77506.44,0.1,-0.59435,0.0002,29.57046]
[1779390648368,25.66,77506.4,0.1,-0.59436,0.0002,29.57027]
[1779390651874,25.66,77506.47,0.1,-0.59435,0.0002,29.57046]
[1779390652372,25.66,77506.51,0.1,-0.59435,0.0002,29.57056]
[1779390654375,25.66,77506.47,0.1,-0.59436,0.0002,29.57034]
[1779390654884,25.66,77506.47,0.1,-0.59436,0.0002,29.57034]
[1779390655377,25.66,77506.47,0.1,-0.59436,0.0002,29.57031]
[1779390655877,25.66,77506.47,0.1,-0.59436,0.0002,29.57031]
[1779390655910,25.66,77506.47,0.1,-0.59436,0.0002,29.57031]
[1779390657221,25.66,77506.4,0.1,-0.59438,0.0002,29.57]
[1779390657753,25.66,77507.2,0.1,-0.59422,0.0002,29.57316]
[1779390658283,25.66,77507.2,0.1,-0.59422,0.0002,29.57316]
[1779390658326,25.66,77486.57,0.1,-0.5983,0.0002,29.48939]
[1779390658595,25.66,77486.57,0.1,-0.5983,0.0002,29.48939]
[1779390658745,25.66,77486.57,0.1,-0.5983,0.0002,29.48939]
[1779390659212,25.66,77486.57,0.1,-0.5983,0.0002,29.48939]
[1779390659219,25.66,77486.57,0.1,-0.5983,0.0002,29.48939]
[1779390659284,25.66,77482.64,0.1,-0.59908,0.0002,29.4731]
[1779390659879,25.66,77482.64,0.1,-0.59908,0.0002,29.4731]
[1779390662402,25.65,77488.92,0.1,-0.59785,0.0002,29.49883]
[1779390663267,25.65,77493.71,0.1,-0.59691,0.0002,29.51837]
[1779390668094,25.65,77488.35,0.1,-0.59799,0.0002,29.49597]
[1779390673129,25.64,77482.26,0.1,-0.59922,0.0002,29.47032]
[1779390676552,25.64,77480.86,0.1,-0.5995,0.0002,29.46431]
[1779390677157,25.64,77476.94,0.1,-0.60029,0.0002,29.44771]
[1779390677979,25.64,77476.94,0.1,-0.60029,0.0002,29.44771]
[1779390678204,25.64,77476.94,0.1,-0.60029,0.0002,29.44771]
[1779390678216,25.64,77476.94,0.1,-0.60029,0.0002,29.44771]
[1779390679657,25.64,77479.49,0.1,-0.59979,0.0002,29.45828]
[1779390681211,25.64,77478.82,0.1,-0.59993,0.0002,29.4554]
[1779390687229,25.63,77479.24,0.1,-0.59987,0.0002,29.45663]
[1779390688504,25.63,77480.04,0.1,-0.59972,0.0002,29.45991]
[1779390688523,25.63,77480.04,0.1,-0.59972,0.0002,29.45991]
[1779390688655,25.63,77480.04,0.1,-0.59972,0.0002,29.45991]
[1779390688877,25.63,77480.04,0.1,-0.59972,0.0002,29.45991]
[1779390689369,25.63,77498.72,0.1,-0.59602,0.0002,29.53683]
[1779390689426,25.63,77498.72,0.1,-0.59602,0.0002,29.53683]
[1779390689437,25.63,77498.72,0.1,-0.59602,0.0002,29.53683]
[1779390690250,25.63,77505.5,0.1,-0.59468,0.0002,29.56415]
[1779390690428,25.63,77505.5,0.1,-0.59468,0.0002,29.56415]
[1779390691257,25.63,77504.58,0.1,-0.59487,0.0002,29.55735]
[1779390691830,25.63,77504.58,0.1,-0.59487,0.0002,29.55735]
[1779390692264,25.63,77503.85,0.1,-0.59502,0.0002,29.5544]
[1779390693627,25.63,77502.39,0.1,-0.59531,0.0002,29.5485]
[1779390698441,25.63,77503.7,0.1,-0.59505,0.0002,29.5537]
[1779390698540,25.63,77503.7,0.1,-0.59505,0.0002,29.5537]
[1779390699313,25.63,77507.28,0.1,-0.59434,0.0002,29.56803]
[1779390699676,25.63,77507.28,0.1,-0.59434,0.0002,29.56803]
[1779390700873,25.62,77509.59,0.1,-0.5939,0.0002,29.577]
[1779390701327,25.62,77509.54,0.1,-0.59391,0.0002,29.57677]
[1779390707370,25.62,77508.5,0.1,-0.59414,0.0002,29.57228]
[1779390712405,25.62,77508.9,0.1,-0.59406,0.0002,29.57377]
[1779390714963,25.62,77508.41,0.1,-0.59416,0.0002,29.5718]
[1779390716268,25.61,77507.21,0.1,-0.5944,0.0002,29.56697]
[1779390718284,25.61,77500.14,0.1,-0.5958,0.0002,29.53852]
[1779390719454,25.61,77487.77,0.1,-0.59826,0.0002,29.4878]
[1779390722658,25.61,77487.04,0.1,-0.59841,0.0002,29.48462]
[1779390728607,25.61,77487.28,0.1,-0.59839,0.0002,29.4852]
[1779390728700,25.61,77487.28,0.1,-0.59839,0.0002,29.4852]
[1779390729523,25.6,77495.31,0.1,-0.5968,0.0002,29.51814]
[1779390730532,25.6,77495.31,0.1,-0.5968,0.0002,29.51814]
[1779390736573,25.6,77493.88,0.1,-0.5971,0.0002,29.51207]
[1779390742615,25.6,77492.32,0.1,-0.59742,0.0002,29.50538]
[1779390747650,25.6,77492.25,0.1,-0.59745,0.0002,29.50486]
[1779390752685,25.59,77493.2,0.1,-0.59728,0.0002,29.50538]
[1779390757720,25.59,77493.47,0.1,-0.59725,0.0002,29.50609]
[1779390762755,25.58,77490.4,0.1,-0.59788,0.0002,29.49312]
[1779390765374,25.58,77490.28,0.1,-0.5979,0.0002,29.4926]
[1779390766494,25.58,77486.13,0.1,-0.59873,0.0002,29.47535]
[1779390768509,25.58,77483.35,0.1,-0.59929,0.0002,29.46367]
[1779390769805,25.58,77493.69,0.1,-0.59724,0.0002,29.5064]
[1779390774842,25.57,77492.28,0.1,-0.59754,0.0002,29.50022]
[1779390779877,25.57,77495.26,0.1,-0.59695,0.0002,29.51249]
[1779390782606,25.57,77495.23,0.1,-0.59695,0.0002,29.51238]
[1779390783052,25.57,77495.23,0.1,-0.59695,0.0002,29.51238]
[1779390783905,25.57,77506.0,0.1,-0.59481,0.0002,29.55608]
[1779390788941,25.57,77506.88,0.1,-0.59464,0.0002,29.55953]
[1779390791452,25.57,77507.2,0.1,-0.59458,0.0002,29.5608]
[1779390793912,25.57,77507.23,0.1,-0.59458,0.0002,29.56089]
[1779390794169,25.57,77507.23,0.1,-0.59458,0.0002,29.56089]
[1779390794270,25.57,77507.51,0.1,-0.59452,0.0002,29.56198]
[1779390796579,25.57,77511.74,0.1,-0.59368,0.0002,29.57883]
[1779390797242,25.57,77511.74,0.1,-0.59368,0.0002,29.57883]
[1779390799698,25.57,77511.08,0.1,-0.59382,0.0002,29.57616]
[1779390804051,25.57,77519.44,0.1,-0.59216,0.0002,29.60906]
[1779390805058,25.57,77526.03,0.1,-0.59085,0.0002,29.63476]
[1779390810093,25.57,77525.27,0.1,-0.591,0.0002,29.63185]
[1779390815128,25.57,77524.1,0.1,-0.59124,0.0002,29.62426]
[1779390817553,25.57,77524.1,0.1,-0.59124,0.0002,29.62426]
[1779390817688,25.57,77524.1,0.1,-0.59124,0.0002,29.62426]
[1779390818150,25.57,77518.42,0.1,-0.59237,0.0002,29.60209]
[1779390822252,25.57,77517.14,0.1,-0.59262,0.0002,29.59708]
[1779390822319,25.57,77517.1,0.1,-0.59262,0.0002,29.59699]
[1779390822609,25.57,77517.1,0.1,-0.59262,0.0002,29.59699]
[1779390822609,25.57,77517.1,0.1,-0.59262,0.0002,29.59699]
[1779390823105,25.57,77517.1,0.1,-0.59262,0.0002,29.59699]
[1779390823106,25.57,77517.1,0.1,-0.59262,0.0002,29.59699]
[1779390823592,25.57,77516.4,0.1,-0.59276,0.0002,29.59421]
[1779390827116,25.57,77516.07,0.1,-0.59283,0.0002,29.59286]
[1779390827117,25.57,77516.07,0.1,-0.59283,0.0002,29.59286]
[1779390827518,25.57,77516.07,0.1,-0.59283,0.0002,29.59286]
[1779390828224,25.57,77505.39,0.1,-0.59496,0.0002,29.55027]
[1779390832373,25.57,77503.53,0.1,-0.59533,0.0002,29.5428]
[1779390833116,25.57,77503.51,0.1,-0.59533,0.0002,29.54273]
[1779390836118,25.57,77505.06,0.1,-0.59502,0.0002,29.549]
[1779390837120,25.57,77505.04,0.1,-0.59502,0.0002,29.54893]
[1779390837120,25.57,77505.04,0.1,-0.59502,0.0002,29.54893]
[1779390837621,25.57,77504.84,0.1,-0.59506,0.0002,29.54813]
[1779390841740,25.57,77502.8,0.1,-0.59547,0.0002,29.53993]
[1779390844512,25.57,77495.5,0.1,-0.59692,0.0002,29.51027]
[1779390844350,25.57,77490.2,0.1,-0.59797,0.0002,29.48837]
[1779390844759,25.57,77490.2,0.1,-0.59797,0.0002,29.48837]
[1779390845357,25.57,77474.68,0.1,-0.60105,0.0002,29.42326]
[1779390846364,25.57,77471.98,0.1,-0.60159,0.0002,29.41172]
[1779390847077,25.57,77471.98,0.1,-0.60159,0.0002,29.41172]
[1779390847371,25.57,77470.84,0.1,-0.60182,0.0002,29.40681]
[1779390852001,25.57,77467.48,0.1,-0.60249,0.0002,29.39226]
[1779390853999,25.57,77466.79,0.1,-0.60263,0.0002,29.38922]
[1779390859102,25.57,77466.83,0.1,-0.60263,0.0002,29.38923]
[1779390864490,25.56,77467.14,0.1,-0.60258,0.0002,29.39033]
[1779390868784,25.56,77464.02,0.1,-0.60321,0.0002,29.37672]
[1779390874798,25.56,77463.84,0.1,-0.60326,0.0002,29.37266]
[1779390878813,25.56,77464.19,0.1,-0.6032,0.0002,29.37405]
[1779390884631,25.56,77464.71,0.1,-0.60311,0.0002,29.37613]
[1779390890330,25.55,77468.31,0.1,-0.6024,0.0002,29.39156]
[1779390894294,25.55,77469.45,0.1,-0.60218,0.0002,29.39633]
[1779390895726,25.55,77474.27,0.1,-0.60123,0.0002,29.41685]
[1779390900578,25.55,77475.11,0.1,-0.60107,0.0002,29.42024]
[1779390900628,25.55,77474.99,0.1,-0.6011,0.0002,29.41968]
[1779390900985,25.55,77474.99,0.1,-0.6011,0.0002,29.41968]
[1779390904099,25.55,77478.32,0.1,-0.60044,0.0002,29.43364]
[1779390904125,25.55,77478.32,0.1,-0.60044,0.0002,29.43364]
[1779390905459,25.55,77478.58,0.1,-0.6004,0.0002,29.43462]
[1779390905537,25.54,77483.64,0.1,-0.5994,0.0002,29.45586]
[1779390912831,25.54,77481.77,0.1,-0.59979,0.0002,29.44755]
[1779390917866,25.53,77481.44,0.1,-0.59988,0.0002,29.44577]
[1779390922901,25.53,77480.06,0.1,-0.60017,0.0002,29.43962]
[1779390927936,25.53,77479.75,0.1,-0.60025,0.0002,29.438]
[1779390932972,25.52,77477.61,0.1,-0.6007,0.0002,29.42553]
[1779390936574,25.52,77478.62,0.1,-0.6005,0.0002,29.42969]
[1779390937014,25.52,77478.64,0.1,-0.6005,0.0002,29.42972]
[1779390937050,25.52,77478.64,0.1,-0.6005,0.0002,29.42972]
[1779390937123,25.52,77478.64,0.1,-0.6005,0.0002,29.42972]
[1779390937128,25.52,77469.68,0.1,-0.60228,0.0002,29.39143]
[1779390938007,25.52,77462.56,0.1,-0.6037,0.0002,29.36061]
[1779390944049,25.52,77462.45,0.1,-0.60373,0.0002,29.35998]
[1779390945902,25.52,77462.36,0.1,-0.60375,0.0002,29.35956]
[1779390946746,25.52,77465.48,0.1,-0.60313,0.0002,29.37308]
[1779390947070,25.52,77470.96,0.1,-0.60204,0.0002,29.39666]
[1779390951281,25.51,77474.86,0.1,-0.60128,0.0002,29.4132]
[1779390953112,25.51,77468.64,0.1,-0.60252,0.0002,29.3864]
[1779390958147,25.51,77469.43,0.1,-0.60237,0.0002,29.38962]
[1779390959203,25.51,77469.43,0.1,-0.60237,0.0002,29.38962]
[1779390966014,25.51,77468.74,0.1,-0.60252,0.0002,29.38647]
[1779390973254,25.51,77462.72,0.1,-0.60372,0.0002,29.36013]
[1779390978289,25.5,77462.93,0.1,-0.60369,0.0002,29.36094]
[1779390984331,25.5,77462.58,0.1,-0.60376,0.0002,29.3593]
[1779390989366,25.5,77462.52,0.1,-0.60378,0.0002,29.35897]
[1779390993605,25.5,77462.43,0.1,-0.60381,0.0002,29.35543]
[1779390994569,25.5,77462.11,0.1,-0.60387,0.0002,29.35403]
[1779390994628,25.5,77454.43,0.1,-0.6054,0.0002,29.32034]
[1779390996415,25.5,77463.47,0.1,-0.6036,0.0002,29.35996]
[1779391001450,25.5,77462.54,0.1,-0.60379,0.0002,29.35586]
[1779391002372,25.5,77462.54,0.1,-0.60379,0.0002,29.35586]
[1779391005477,25.5,77468.89,0.1,-0.60253,0.0002,29.3833]
[1779391007191,25.5,77468.61,0.1,-0.60259,0.0002,29.38206]
[1779391007950,25.5,77468.83,0.1,-0.60255,0.0002,29.38299]
[1779391007999,25.5,77468.83,0.1,-0.60255,0.0002,29.38299]
[1779391008500,25.5,77474.08,0.1,-0.60151,0.0002,29.40549]
[1779391008959,25.5,77474.08,0.1,-0.60151,0.0002,29.40549]
[1779391009507,25.5,77476.66,0.1,-0.601,0.0002,29.41645]
[1779391014019,25.5,77478.46,0.1,-0.60065,0.0002,29.4239]
[1779391014164,25.5,77478.46,0.1,-0.60065,0.0002,29.4239]
[1779391014541,25.5,77464.56,0.1,-0.60341,0.0002,29.36418]
[1779391014862,25.5,77464.56,0.1,-0.60341,0.0002,29.36418]
[1779391015224,25.5,77464.56,0.1,-0.60341,0.0002,29.36418]
[1779391015549,25.5,77463.8,0.1,-0.60356,0.0002,29.36086]
[1779391016986,25.5,77461.86,0.1,-0.60395,0.0002,29.3524]
[1779391017480,25.5,77461.86,0.1,-0.60395,0.0002,29.3524]
[1779391019698,25.5,77462.34,0.1,-0.60386,0.0002,29.35448]
[1779391024612,25.49,77467.34,0.1,-0.60287,0.0002,29.37608]
[1779391025135,25.49,77467.34,0.1,-0.60287,0.0002,29.37608]
[1779391027402,25.49,77467.07,0.1,-0.60292,0.0002,29.37486]
[1779391028635,25.49,77467.67,0.1,-0.60281,0.0002,29.37743]
[1779391028846,25.49,77465.87,0.1,-0.60317,0.0002,29.36961]
[1779391028872,25.49,77465.87,0.1,-0.60317,0.0002,29.36961]
[1779391029250,25.49,77465.87,0.1,-0.60317,0.0002,29.36961]
[1779391029647,25.49,77456.16,0.1,-0.60509,0.0002,29.32716]
[1779391029963,25.49,77456.16,0.1,-0.60509,0.0002,29.32716]
[1779391031927,25.49,77451.14,0.1,-0.60609,0.0002,29.30497]
[1779391038356,25.49,77449.23,0.1,-0.60646,0.0002,29.29657]
[1779391039518,25.49,77450.19,0.1,-0.60627,0.0002,29.30086]
[1779391039547,25.49,77450.19,0.1,-0.60627,0.0002,29.30086]
[1779391039590,25.49,77450.19,0.1,-0.60627,0.0002,29.30086]
[1779391041731,25.49,77459.07,0.1,-0.60451,0.0002,29.34008]
[1779391047308,25.49,77460.14,0.1,-0.6043,0.0002,29.34473]
[1779391052808,25.49,77460.08,0.1,-0.60433,0.0002,29.34127]
[1779391057843,25.49,77460.36,0.1,-0.60427,0.0002,29.34242]
[1779391059352,25.49,77460.36,0.1,-0.60427,0.0002,29.34242]
[1779391059378,25.49,77460.36,0.1,-0.60427,0.0002,29.34242]
[1779391059430,25.49,77460.36,0.1,-0.60427,0.0002,29.34242]
[1779391059799,25.49,77458.91,0.1,-0.60456,0.0002,29.33604]
[1779391059948,25.49,77458.91,0.1,-0.60456,0.0002,29.33604]
[1779391060028,25.49,77458.91,0.1,-0.60456,0.0002,29.33604]
[1779391060068,25.49,77458.91,0.1,-0.60456,0.0002,29.33604]
[1779391060273,25.49,77458.91,0.1,-0.60456,0.0002,29.33604]
[1779391060401,25.49,77458.91,0.1,-0.60456,0.0002,29.33604]
[1779391063992,25.49,77453.66,0.1,-0.60561,0.0002,29.3129]
[1779391067099,25.49,77453.78,0.1,-0.60558,0.0002,29.31344]
[1779391069003,25.49,77454.44,0.1,-0.60545,0.0002,29.31636]
[1779391069010,25.49,77454.44,0.1,-0.60545,0.0002,29.31636]
[1779391069927,25.49,77460.22,0.1,-0.6043,0.0002,29.34178]
[1779391074961,25.49,77460.68,0.1,-0.60422,0.0002,29.34374]
[1779391078157,25.49,77461.3,0.1,-0.60409,0.0002,29.34642]
[1779391078353,25.49,77461.3,0.1,-0.60409,0.0002,29.34642]
[1779391078450,25.49,77461.3,0.1,-0.60409,0.0002,29.34642]
[1779391078765,25.49,77461.3,0.1,-0.60409,0.0002,29.34642]
[1779391078498,25.49,77474.03,0.1,-0.60157,0.0002,29.40141]
[1779391079040,25.49,77474.03,0.1,-0.60157,0.0002,29.40141]
[1779391079430,25.49,77474.03,0.1,-0.60157,0.0002,29.40141]
[1779391079632,25.49,77489.78,0.1,-0.59844,0.0002,29.46783]
[1779391079882,25.49,77489.78,0.1,-0.59844,0.0002,29.46783]
[1779391081120,25.49,77489.94,0.1,-0.5984,0.0002,29.46849]
[1779391081181,25.49,77489.94,0.1,-0.5984,0.0002,29.46849]
[1779391081598,25.49,77489.94,0.1,-0.5984,0.0002,29.46849]
[1779391081620,25.49,77488.23,0.1,-0.59875,0.0002,29.46122]
[1779391082013,25.49,77495.42,0.1,-0.59732,0.0002,29.49104]
[1779391084027,25.49,77500.55,0.1,-0.5963,0.0002,29.51214]
[1779391085178,25.49,77500.55,0.1,-0.5963,0.0002,29.51214]
[1779391085618,25.49,77500.55,0.1,-0.5963,0.0002,29.51214]
[1779391091076,25.49,77497.04,0.1,-0.59698,0.0002,29.49801]
[1779391096111,25.49,77499.16,0.1,-0.59656,0.0002,29.50678]
[1779391101146,25.49,77501.46,0.1,-0.5961,0.0002,29.51621]
[1779391102456,25.49,77501.46,0.1,-0.5961,0.0002,29.51621]
[1779391102890,25.49,77503.04,0.1,-0.59578,0.0002,29.52264]
[1779391103126,25.49,77503.04,0.1,-0.59578,0.0002,29.52264]
[1779391103782,25.49,77503.04,0.1,-0.59578,0.0002,29.52264]
[1779391104167,25.49,77511.36,0.1,-0.59412,0.0002,29.55626]
[1779391109202,25.5,77515.01,0.1,-0.59338,0.0002,29.57098]
[1779391110263,25.5,77515.01,0.1,-0.59338,0.0002,29.57098]
[1779391110316,25.5,77515.01,0.1,-0.59338,0.0002,29.57098]
[1779391110339,25.5,77515.16,0.1,-0.59335,0.0002,29.5716]
[1779391110967,25.5,77515.16,0.1,-0.59335,0.0002,29.5716]
[1779391111867,25.5,77513.2,0.1,-0.59375,0.0002,29.56074]
[1779391112223,25.5,77513.93,0.1,-0.5936,0.0002,29.56369]
[1779391117258,25.5,77513.66,0.1,-0.59365,0.0002,29.56276]
[1779391122293,25.5,77514.5,0.1,-0.59347,0.0002,29.56627]
[1779391125069,25.5,77514.21,0.1,-0.59352,0.0002,29.56517]
[1779391128915,25.5,77515.61,0.1,-0.59324,0.0002,29.57086]
[1779391128953,25.5,77515.61,0.1,-0.59324,0.0002,29.57086]
[1779391129342,25.5,77515.06,0.1,-0.59335,0.0002,29.5687]
[1779391134596,25.51,77514.68,0.1,-0.59342,0.0002,29.5673]
[1779391134788,25.51,77514.68,0.1,-0.59342,0.0002,29.5673]
[1779391135049,25.51,77514.87,0.1,-0.59338,0.0002,29.56808]
[1779391135186,25.51,77514.87,0.1,-0.59338,0.0002,29.56808]
[1779391135497,25.51,77514.87,0.1,-0.59338,0.0002,29.56808]
[1779391135599,25.51,77507.74,0.1,-0.5948,0.0002,29.53958]
[1779391136043,25.51,77507.74,0.1,-0.5948,0.0002,29.53958]
[1779391137999,25.51,77506.61,0.1,-0.59502,0.0002,29.53503]
[1779391138500,25.51,77506.61,0.1,-0.59502,0.0002,29.53503]
[1779391140830,25.51,77507.34,0.1,-0.59488,0.0002,29.53799]
[1779391141552,25.51,77507.23,0.1,-0.5949,0.0002,29.53755]
[1779391141678,25.51,77507.23,0.1,-0.5949,0.0002,29.53755]
[1779391142439,25.51,77497.9,0.1,-0.59676,0.0002,29.49963]
[1779391143445,25.51,77492.67,0.1,-0.5978,0.0002,29.47812]
[1779391148480,25.51,77490.47,0.1,-0.59824,0.0002,29.46899]
[1779391153516,25.51,77491.79,0.1,-0.59798,0.0002,29.47443]
[1779391158560,25.51,77492.73,0.1,-0.59779,0.0002,29.47831]
[1779391160565,25.51,77500.36,0.1,-0.59627,0.0002,29.50967]
[1779391165600,25.51,77500.18,0.1,-0.5963,0.0002,29.50904]
[1779391170635,25.51,77500.43,0.1,-0.59625,0.0002,29.50997]
[1779391171006,25.51,77500.43,0.1,-0.59625,0.0002,29.50997]
[1779391171024,25.51,77500.43,0.1,-0.59625,0.0002,29.50997]
[1779391171215,25.51,77500.43,0.1,-0.59625,0.0002,29.50997]
[1779391171428,25.51,77500.43,0.1,-0.59625,0.0002,29.50997]
[1779391171547,25.51,77500.43,0.1,-0.59625,0.0002,29.50997]
[1779391171643,25.51,77507.93,0.1,-0.59477,0.0002,29.53728]
[1779391176678,25.51,77510.85,0.1,-0.59417,0.0002,29.54921]
[1779391180817,25.51,77514.29,0.1,-0.59348,0.0002,29.56305]
[1779391181713,25.51,77522.47,0.1,-0.59185,0.0002,29.59539]
[1779391183022,25.51,77521.89,0.1,-0.59196,0.0002,29.59313]
[1779391188067,25.51,77522.29,0.1,-0.59188,0.0002,29.59476]
[1779391193056,25.51,77524.51,0.1,-0.59143,0.0002,29.60349]
[1779391193797,25.51,77527.83,0.1,-0.59077,0.0002,29.61641]
[1779391198016,25.52,77528.51,0.1,-0.59062,0.0002,29.61929]
[1779391200356,25.52,77529.69,0.1,-0.59038,0.0002,29.62398]
[1779391200412,25.52,77529.69,0.1,-0.59038,0.0002,29.62398]
[1779391200847,25.52,77537.79,0.1,-0.58875,0.0002,29.65508]
[1779391201104,25.52,77537.79,0.1,-0.58875,0.0002,29.65508]
[1779391201676,25.52,77537.79,0.1,-0.58875,0.0002,29.65508]
[1779391203376,25.52,77535.64,0.1,-0.58918,0.0002,29.64686]
[1779391206776,25.52,77539.71,0.1,-0.58837,0.0002,29.6623]
[1779391207563,25.52,77537.48,0.1,-0.58882,0.0002,29.65382]
[1779391207595,25.52,77537.48,0.1,-0.58882,0.0002,29.65382]
[1779391212066,25.52,77534.67,0.1,-0.58938,0.0002,29.64309]
[1779391212410,25.52,77534.67,0.1,-0.58938,0.0002,29.64309]
[1779391215746,25.52,77533.1,0.1,-0.5897,0.0002,29.63707]
[1779391215823,25.52,77533.1,0.1,-0.5897,0.0002,29.63707]
[1779391216962,25.52,77527.37,0.1,-0.59084,0.0002,29.61493]
[1779391220718,25.52,77526.91,0.1,-0.59094,0.0002,29.61309]
[1779391220878,25.52,77526.91,0.1,-0.59094,0.0002,29.61309]
[1779391220891,25.52,77526.91,0.1,-0.59094,0.0002,29.61309]
[1779391221149,25.52,77526.87,0.1,-0.59095,0.0002,29.61288]
[1779391221215,25.52,77526.87,0.1,-0.59095,0.0002,29.61288]
[1779391221262,25.52,77526.87,0.1,-0.59095,0.0002,29.61288]
[1779391221270,25.52,77526.87,0.1,-0.59095,0.0002,29.61288]
[1779391221357,25.52,77526.87,0.1,-0.59095,0.0002,29.61288]
[1779391221564,25.52,77526.87,0.1,-0.59095,0.0002,29.61288]
[1779391221630,25.52,77526.87,0.1,-0.59095,0.0002,29.61288]
[1779391221633,25.52,77520.47,0.1,-0.59223,0.0002,29.58785]
[1779391221997,25.52,77507.54,0.1,-0.59481,0.0002,29.5364]
[1779391224368,25.52,77507.87,0.1,-0.59475,0.0002,29.5376]
[1779391231062,25.51,77508.26,0.1,-0.59469,0.0002,29.53594]
[1779391236097,25.51,77508.32,0.1,-0.59468,0.0002,29.53617]
[1779391238170,25.51,77508.19,0.1,-0.59471,0.0002,29.53563]
[1779391238272,25.51,77508.56,0.1,-0.59463,0.0002,29.53709]
[1779391239218,25.51,77508.56,0.1,-0.59463,0.0002,29.53709]
[1779391240140,25.51,77511.03,0.1,-0.59414,0.0002,29.54698]
[1779391241703,25.51,77511.93,0.1,-0.59396,0.0002,29.55058]
[1779391242144,25.51,77512.35,0.1,-0.59388,0.0002,29.55221]
[1779391243430,25.51,77512.89,0.1,-0.59377,0.0002,29.55436]
[1779391244153,25.51,77520.78,0.1,-0.5922,0.0002,29.58555]
[1779391247796,25.51,77522.39,0.1,-0.59188,0.0002,29.59178]
[1779391247800,25.51,77522.39,0.1,-0.59188,0.0002,29.59178]
[1779391248154,25.51,77522.93,0.1,-0.59178,0.0002,29.59387]
[1779391248281,25.51,77522.93,0.1,-0.59178,0.0002,29.59387]
[1779391248819,25.51,77517.19,0.1,-0.59293,0.0002,29.57124]
[1779391253289,25.51,77512.59,0.1,-0.59385,0.0002,29.55289]
[1779391256339,25.51,77512.9,0.1,-0.59379,0.0002,29.55409]
[1779391256744,25.51,77513.21,0.1,-0.59373,0.0002,29.55531]
[1779391257534,25.51,77513.21,0.1,-0.59373,0.0002,29.55531]
[1779391258165,25.51,77515.02,0.1,-0.59337,0.0002,29.5625]
[1779391261673,25.51,77513.63,0.1,-0.59365,0.0002,29.55692]
[1779391262677,25.51,77514.13,0.1,-0.59355,0.0002,29.55885]
[1779391264206,25.5,77514.02,0.1,-0.59358,0.0002,29.55835]
[1779391264274,25.5,77514.02,0.1,-0.59358,0.0002,29.55835]
[1779391264607,25.5,77514.02,0.1,-0.59358,0.0002,29.55835]
[1779391264626,25.5,77512.41,0.1,-0.5939,0.0002,29.5519]
[1779391265084,25.5,77512.41,0.1,-0.5939,0.0002,29.5519]
[1779391265523,25.5,77512.41,0.1,-0.5939,0.0002,29.5519]
[1779391265589,25.5,77504.52,0.1,-0.59547,0.0002,29.52012]
[1779391266049,25.5,77504.52,0.1,-0.59547,0.0002,29.52012]
[1779391266094,25.5,77504.52,0.1,-0.59547,0.0002,29.52012]
[1779391266620,25.5,77504.52,0.1,-0.59547,0.0002,29.52012]
[1779391266851,25.5,77504.52,0.1,-0.59547,0.0002,29.52012]
[1779391267181,25.5,77504.4,0.1,-0.5955,0.0002,29.51962]
[1779391267211,25.5,77504.4,0.1,-0.5955,0.0002,29.51962]
[1779391267323,25.5,77513.45,0.1,-0.59369,0.0002,29.55599]
[1779391269337,25.5,77517.82,0.1,-0.59282,0.0002,29.57336]
[1779391274372,25.51,77518.63,0.1,-0.59265,0.0002,29.57679]
[1779391279407,25.51,77520.44,0.1,-0.59227,0.0002,29.58418]
[1779391282642,25.51,77525.02,0.1,-0.59135,0.0002,29.60222]
[1779391285525,25.51,77520.73,0.1,-0.59221,0.0002,29.58543]
[1779391286209,25.51,77519.86,0.1,-0.59238,0.0002,29.58198]
[1779391288283,25.51,77519.04,0.1,-0.59255,0.0002,29.57869]
[1779391288713,25.51,77519.04,0.1,-0.59255,0.0002,29.57869]
[1779391291217,25.51,77518.67,0.1,-0.59263,0.0002,29.57716]
[1779391292214,25.51,77518.67,0.1,-0.59264,0.0002,29.57404]
[1779391292716,25.51,77518.67,0.1,-0.59264,0.0002,29.57404]
[1779391293216,25.51,77519.08,0.1,-0.59256,0.0002,29.57564]
[1779391295285,25.51,77518.71,0.1,-0.59263,0.0002,29.57413]
[1779391299811,25.51,77519.04,0.1,-0.59257,0.0002,29.57534]
[1779391304560,25.51,77522.06,0.1,-0.59198,0.0002,29.58709]
[1779391304587,25.5,77521.95,0.1,-0.592,0.0002,29.58663]
[1779391306344,25.5,77521.18,0.1,-0.59216,0.0002,29.58358]
[1779391306601,25.5,77520.96,0.1,-0.5922,0.0002,29.58268]
[1779391311636,25.5,77521.62,0.1,-0.59208,0.0002,29.58515]
[1779391315988,25.5,77522.16,0.1,-0.59197,0.0002,29.58719]
[1779391316576,25.5,77521.22,0.1,-0.59216,0.0002,29.58347]
[1779391316750,25.5,77521.22,0.1,-0.59216,0.0002,29.58347]
[1779391316779,25.5,77518.89,0.1,-0.59263,0.0002,29.57426]
[1779391317507,25.5,77518.89,0.1,-0.59263,0.0002,29.57426]
[1779391322343,25.5,77515.39,0.1,-0.59333,0.0002,29.56032]
[1779391322805,25.5,77515.46,0.1,-0.59332,0.0002,29.56058]
[1779391326941,25.5,77517.75,0.1,-0.59287,0.0002,29.56963]
[1779391327970,25.5,77517.75,0.1,-0.59287,0.0002,29.56959]
[1779391330774,25.5,77517.73,0.1,-0.59288,0.0002,29.56945]
[1779391333357,25.5,77518.09,0.1,-0.59281,0.0002,29.57081]
[1779391337387,25.49,77518.23,0.1,-0.59278,0.0002,29.57129]
[1779391337394,25.49,77518.23,0.1,-0.59278,0.0002,29.57129]
[1779391337442,25.49,77518.23,0.1,-0.59278,0.0002,29.57129]
[1779391337454,25.49,77518.23,0.1,-0.59278,0.0002,29.57129]
[1779391337861,25.49,77518.23,0.1,-0.59278,0.0002,29.57129]
[1779391337884,25.49,77506.92,0.1,-0.59504,0.0002,29.52607]
[1779391338829,25.5,77498.87,0.1,-0.59664,0.0002,29.49339]
[1779391341217,25.5,77495.1,0.1,-0.59739,0.0002,29.47795]
[1779391346362,25.5,77500.06,0.1,-0.5964,0.0002,29.49844]
[1779391349699,25.5,77503.68,0.1,-0.59567,0.0002,29.51328]
[1779391350933,25.5,77503.86,0.1,-0.59563,0.0002,29.51405]
[1779391355411,25.5,77501.58,0.1,-0.59609,0.0002,29.50187]
[1779391360986,25.5,77504.17,0.1,-0.59559,0.0002,29.51207]
[1779391366022,25.49,77504.32,0.1,-0.59558,0.0002,29.51233]
[1779391371057,25.49,77507.12,0.1,-0.59504,0.0002,29.52333]
[1779391372747,25.49,77506.71,0.1,-0.59512,0.0002,29.5216]
[1779391372858,25.49,77506.71,0.1,-0.59512,0.0002,29.5216]
[1779391372879,25.49,77506.71,0.1,-0.59512,0.0002,29.5216]
[1779391374976,25.49,77513.65,0.1,-0.59374,0.0002,29.5494]
[1779391380121,25.49,77514.44,0.1,-0.59359,0.0002,29.55246]
[1779391381253,25.49,77514.44,0.1,-0.59359,0.0002,29.55246]
[1779391381264,25.49,77514.44,0.1,-0.59359,0.0002,29.55246]
[1779391381315,25.49,77514.44,0.1,-0.59359,0.0002,29.55246]
[1779391382298,25.48,77514.24,0.1,-0.59363,0.0002,29.55164]
[1779391383301,25.48,77512.75,0.1,-0.59393,0.0002,29.54569]
[1779391383410,25.48,77512.75,0.1,-0.59393,0.0002,29.54569]
[1779391383689,25.48,77512.75,0.1,-0.59393,0.0002,29.54569]
[1779391384148,25.48,77503.69,0.1,-0.59574,0.0002,29.50915]
[1779391388334,25.48,77501.92,0.1,-0.59609,0.0002,29.50196]
[1779391394218,25.49,77503.63,0.1,-0.59575,0.0002,29.50898]
[1779391399259,25.49,77501.84,0.1,-0.5961,0.0002,29.50173]
[1779391402782,25.49,77501.75,0.1,-0.59612,0.0002,29.50138]
[1779391405890,25.49,77506.54,0.1,-0.59516,0.0002,29.52086]
[1779391411343,25.49,77508.06,0.1,-0.59487,0.0002,29.52389]
[1779391412607,25.49,77508.06,0.1,-0.59487,0.0002,29.52389]
[1779391412651,25.49,77508.06,0.1,-0.59487,0.0002,29.52389]
[1779391412938,25.49,77508.06,0.1,-0.59487,0.0002,29.52389]
[1779391413357,25.49,77517.63,0.1,-0.59296,0.0002,29.56214]
[1779391414366,25.49,77523.18,0.1,-0.59184,0.0002,29.58407]
[1779391416381,25.49,77523.72,0.1,-0.59173,0.0002,29.58627]
[1779391421416,25.49,77523.92,0.1,-0.59168,0.0002,29.58716]
[1779391426372,25.49,77520.78,0.1,-0.59231,0.0002,29.5749]
[1779391426473,25.49,77520.78,0.1,-0.59231,0.0002,29.57487]
[1779391430559,25.49,77520.78,0.1,-0.59231,0.0002,29.57482]
[1779391431029,25.49,77520.78,0.1,-0.59231,0.0002,29.57482]
[1779391431053,25.49,77520.8,0.1,-0.59231,0.0002,29.57489]
[1779391431394,25.49,77520.8,0.1,-0.59231,0.0002,29.57489]
[1779391432094,25.49,77520.8,0.1,-0.59231,0.0002,29.57489]
[1779391432123,25.49,77513.59,0.1,-0.59375,0.0002,29.54629]
[1779391432471,25.49,77513.59,0.1,-0.59375,0.0002,29.54629]
[1779391433716,25.49,77512.55,0.1,-0.59396,0.0002,29.54213]
[1779391434508,25.49,77505.06,0.1,-0.59546,0.0002,29.51197]
[1779391435753,25.49,77505.06,0.1,-0.59546,0.0002,29.51197]
[1779391437756,25.49,77505.59,0.1,-0.59535,0.0002,29.51412]
[1779391437857,25.49,77506.48,0.1,-0.59517,0.0002,29.51772]
[1779391439179,25.49,77506.48,0.1,-0.59517,0.0002,29.51772]
[1779391439179,25.49,77506.48,0.1,-0.59517,0.0002,29.51772]
[1779391440078,25.49,77507.97,0.1,-0.59487,0.0002,29.52374]
[1779391440122,25.49,77508.18,0.1,-0.59483,0.0002,29.52458]
[1779391441005,25.49,77508.18,0.1,-0.59483,0.0002,29.52458]
[1779391441109,25.49,77508.18,0.1,-0.59483,0.0002,29.52458]
[1779391441118,25.49,77507.2,0.1,-0.59503,0.0002,29.52063]
[1779391442072,25.49,77513.2,0.1,-0.59383,0.0002,29.54473]
[1779391444192,25.49,77518.89,0.1,-0.59269,0.0002,29.56742]
[1779391446558,25.49,77519.26,0.1,-0.59261,0.0002,29.56894]
[1779391446858,25.49,77519.26,0.1,-0.59261,0.0002,29.56894]
[1779391447158,25.49,77519.26,0.1,-0.59261,0.0002,29.56894]
[1779391447183,25.49,77518.7,0.1,-0.59272,0.0002,29.56676]
[1779391447414,25.49,77518.7,0.1,-0.59272,0.0002,29.56676]
[1779391447797,25.49,77518.7,0.1,-0.59272,0.0002,29.56676]
[1779391447807,25.49,77513.61,0.1,-0.59374,0.0002,29.54658]
[1779391448610,25.49,77506.8,0.1,-0.5951,0.0002,29.51922]
[1779391453644,25.49,77504.02,0.1,-0.59565,0.0002,29.50797]
[1779391459687,25.49,77503.86,0.1,-0.59568,0.0002,29.50734]
[1779391462069,25.49,77503.86,0.1,-0.59568,0.0002,29.50734]
[1779391469757,25.49,77502.98,0.1,-0.59585,0.0002,29.5038]
[1779391476806,25.49,77503.2,0.1,-0.59581,0.0002,29.50173]
[1779391481841,25.5,77507.54,0.1,-0.59494,0.0002,29.51948]
[1779391482695,25.5,77507.54,0.1,-0.59494,0.0002,29.51948]
[1779391482906,25.5,77507.54,0.1,-0.59494,0.0002,29.51948]
[1779391483393,25.5,77505.01,0.1,-0.59544,0.0002,29.5093]
[1779391483457,25.5,77505.01,0.1,-0.59544,0.0002,29.5093]
[1779391483855,25.5,77493.08,0.1,-0.59782,0.0002,29.46048]
[1779391485869,25.5,77493.41,0.1,-0.59775,0.0002,29.46185]
[1779391490904,25.5,77497.28,0.1,-0.59698,0.0002,29.47786]
[1779391495939,25.5,77497.0,0.1,-0.59703,0.0002,29.47678]
[1779391500974,25.5,77494.36,0.1,-0.59755,0.0002,29.46597]
[1779391506009,25.5,77495.77,0.1,-0.59727,0.0002,29.47181]
[1779391509278,25.5,77495.72,0.1,-0.59728,0.0002,29.47162]
[1779391510040,25.5,77502.54,0.1,-0.59592,0.0002,29.49955]
[1779391510303,25.5,77502.54,0.1,-0.59592,0.0002,29.49955]
[1779391516082,25.5,77504.05,0.1,-0.59564,0.0002,29.50527]
[1779391517036,25.5,77504.05,0.1,-0.59564,0.0002,29.50527]
[1779391518239,25.5,77502.63,0.1,-0.59593,0.0002,29.49943]
[1779391518864,25.49,77501.03,0.1,-0.59625,0.0002,29.49284]
[1779391520538,25.49,77501.32,0.1,-0.5962,0.0002,29.4939]
[1779391524288,25.49,77502.11,0.1,-0.59605,0.0002,29.49688]
[1779391525375,25.49,77501.98,0.1,-0.59608,0.0002,29.49629]
[1779391526153,25.49,77496.69,0.1,-0.59714,0.0002,29.47456]
[1779391529194,25.49,77495.2,0.1,-0.59744,0.0002,29.46832]
[1779391529412,25.49,77495.43,0.1,-0.5974,0.0002,29.46927]
[1779391530354,25.49,77497.67,0.1,-0.59695,0.0002,29.47849]
[1779391536223,25.49,77497.09,0.1,-0.59707,0.0002,29.47307]
[1779391537579,25.49,77496.44,0.1,-0.5972,0.0002,29.4704]
[1779391537618,25.49,77496.44,0.1,-0.5972,0.0002,29.4704]
[1779391543272,25.49,77493.31,0.1,-0.59783,0.0002,29.45746]
[1779391543603,25.49,77493.31,0.1,-0.59783,0.0002,29.45746]
[1779391543606,25.49,77493.31,0.1,-0.59783,0.0002,29.45746]
[1779391544279,25.49,77501.98,0.1,-0.5961,0.0002,29.49308]
[1779391544440,25.49,77501.98,0.1,-0.5961,0.0002,29.49308]
[1779391550321,25.48,77501.14,0.1,-0.59629,0.0002,29.48922]
[1779391555356,25.48,77505.04,0.1,-0.59553,0.0002,29.50474]
[1779391560610,25.47,77502.79,0.1,-0.596,0.0002,29.4953]
[1779391561200,25.47,77502.79,0.1,-0.596,0.0002,29.4953]
[1779391563825,25.47,77500.85,0.1,-0.59639,0.0002,29.48727]
[1779391563858,25.47,77500.85,0.1,-0.59639,0.0002,29.48727]
[1779391566801,25.47,77496.96,0.1,-0.59716,0.0002,29.47136]
[1779391567967,25.47,77497.21,0.1,-0.59711,0.0002,29.4724]
[1779391568448,25.47,77488.32,0.1,-0.59889,0.0002,29.43552]
[1779391571138,25.47,77486.38,0.1,-0.59927,0.0002,29.42737]
[1779391576527,25.47,77483.22,0.1,-0.59991,0.0002,29.41386]
[1779391581562,25.47,77490.62,0.1,-0.59845,0.0002,29.44472]
[1779391586598,25.47,77490.7,0.1,-0.59844,0.0002,29.44499]
[1779391588187,25.47,77490.7,0.1,-0.59844,0.0002,29.44499]
[1779391593647,25.47,77491.78,0.1,-0.59823,0.0002,29.44637]
[1779391598181,25.47,77491.05,0.1,-0.59838,0.0002,29.44332]
[1779391599689,25.47,77499.52,0.1,-0.59669,0.0002,29.47833]
[1779391604724,25.47,77498.7,0.1,-0.59684,0.0002,29.47508]
[1779391610766,25.47,77499.05,0.1,-0.59677,0.0002,29.47663]
[1779391615139,25.47,77500.24,0.1,-0.59653,0.0002,29.48156]
[1779391615164,25.47,77500.24,0.1,-0.59653,0.0002,29.48156]
[1779391617815,25.47,77505.2,0.1,-0.59555,0.0002,29.5016]
[1779391622301,25.47,77505.2,0.1,-0.59555,0.0002,29.5016]
[1779391627885,25.46,77506.0,0.1,-0.59543,0.0002,29.50411]
[1779391633334,25.45,77506.1,0.1,-0.59542,0.0002,29.50422]
[1779391633768,25.45,77506.1,0.1,-0.59543,0.0002,29.50414]
[1779391638058,25.45,77502.39,0.1,-0.59618,0.0002,29.48876]
[1779391638408,25.45,77502.79,0.1,-0.59611,0.0002,29.49032]
[1779391645007,25.44,77503.66,0.1,-0.59596,0.0002,29.4934]
[1779391651046,25.44,77503.0,0.1,-0.59612,0.0002,29.4872]
[1779391655868,25.43,77502.61,0.1,-0.59621,0.0002,29.48541]
[1779391656204,25.43,77502.61,0.1,-0.59621,0.0002,29.48541]
[1779391659879,25.43,77503.24,0.1,-0.59611,0.0002,29.48765]
[1779391660883,25.43,77503.17,0.1,-0.59612,0.0002,29.4873]
[1779391666350,25.43,77502.62,0.1,-0.59623,0.0002,29.48519]
[1779391666395,25.43,77502.62,0.1,-0.59623,0.0002,29.48519]
[1779391666491,25.43,77502.86,0.1,-0.59617,0.0002,29.48623]
[1779391666719,25.43,77502.86,0.1,-0.59617,0.0002,29.48623]
[1779391666814,25.43,77502.86,0.1,-0.59617,0.0002,29.48623]
[1779391667158,25.43,77513.68,0.1,-0.59401,0.0002,29.53006]
[1779391669375,25.43,77516.62,0.1,-0.59341,0.0002,29.54186]
[1779391669847,25.43,77516.62,0.1,-0.59341,0.0002,29.54186]
[1779391669973,25.43,77516.62,0.1,-0.59341,0.0002,29.54186]
[1779391669986,25.43,77516.62,0.1,-0.59341,0.0002,29.54186]
[1779391670199,25.43,77516.62,0.1,-0.59341,0.0002,29.54186]
[1779391670212,25.43,77512.66,0.1,-0.59421,0.0002,29.52607]
[1779391675222,25.43,77511.47,0.1,-0.59444,0.0002,29.5213]
[1779391680257,25.43,77510.23,0.1,-0.59469,0.0002,29.51631]
[1779391685292,25.43,77511.36,0.1,-0.59446,0.0002,29.52086]
[1779391690327,25.43,77510.52,0.1,-0.59463,0.0002,29.51746]
[1779391695362,25.43,77510.84,0.1,-0.59457,0.0002,29.51872]
[1779391700397,25.43,77506.7,0.1,-0.59539,0.0002,29.50211]
[1779391703653,25.44,77504.22,0.1,-0.59588,0.0002,29.4922]
[1779391707152,25.44,77503.53,0.1,-0.59601,0.0002,29.48954]
[1779391715502,25.44,77503.11,0.1,-0.59608,0.0002,29.48515]
[1779391720538,25.45,77503.65,0.1,-0.59596,0.0002,29.48754]
[1779391723964,25.45,77503.65,0.1,-0.59596,0.0002,29.48761]
[1779391724217,25.45,77503.65,0.1,-0.59596,0.0002,29.48761]
[1779391730608,25.44,77504.9,0.1,-0.59572,0.0002,29.49242]
[1779391735642,25.44,77507.28,0.1,-0.59525,0.0002,29.50206]
[1779391741090,25.44,77506.72,0.1,-0.59536,0.0002,29.49974]
[1779391741119,25.44,77506.72,0.1,-0.59536,0.0002,29.49974]
[1779391741448,25.44,77506.72,0.1,-0.59536,0.0002,29.49974]
[1779391744302,25.44,77502.95,0.1,-0.59613,0.0002,29.48419]
[1779391744348,25.44,77502.95,0.1,-0.59613,0.0002,29.48419]
[1779391746273,25.44,77501.06,0.1,-0.59651,0.0002,29.47634]
[1779391751755,25.44,77499.86,0.1,-0.59674,0.0002,29.47165]
[1779391757978,25.44,77499.83,0.1,-0.59674,0.0002,29.47167]
[1779391758002,25.44,77499.83,0.1,-0.59674,0.0002,29.47167]
[1779391758369,25.44,77499.83,0.1,-0.59674,0.0002,29.47167]
[1779391758589,25.44,77498.89,0.1,-0.59692,0.0002,29.46786]
[1779391758602,25.44,77498.89,0.1,-0.59692,0.0002,29.46786]
[1779391758916,25.44,77498.89,0.1,-0.59692,0.0002,29.46786]
[1779391758966,25.44,77498.89,0.1,-0.59692,0.0002,29.46786]
[1779391759474,25.44,77467.27,0.1,-0.60324,0.0002,29.33405]
[1779391759557,25.44,77467.27,0.1,-0.60324,0.0002,29.33405]
[1779391759698,25.44,77467.27,0.1,-0.60324,0.0002,29.33405]
[1779391759726,25.44,77467.27,0.1,-0.60324,0.0002,29.33405]
[1779391760116,25.44,77465.86,0.1,-0.60352,0.0002,29.32791]
[1779391761094,25.44,77465.86,0.1,-0.60352,0.0002,29.32791]
[1779391761409,25.44,77465.86,0.1,-0.60352,0.0002,29.32791]
[1779391761495,25.44,77457.91,0.1,-0.6051,0.0002,29.29306]
[1779391762837,25.44,77464.13,0.1,-0.60386,0.0002,29.32038]
[1779391764199,25.44,77464.13,0.1,-0.60386,0.0002,29.32038]
[1779391770041,25.44,77465.5,0.1,-0.60359,0.0002,29.32635]
[1779391771856,25.44,77465.27,0.1,-0.60364,0.0002,29.32533]
[1779391771942,25.44,77465.27,0.1,-0.60364,0.0002,29.32533]
[1779391772139,25.44,77465.27,0.1,-0.60364,0.0002,29.32533]
[1779391772200,25.44,77465.27,0.1,-0.60364,0.0002,29.32533]
[1779391772371,25.44,77465.27,0.1,-0.60364,0.0002,29.32533]
[1779391772818,25.44,77469.28,0.1,-0.60285,0.0002,29.33964]
[1779391776515,25.44,77468.13,0.1,-0.60308,0.0002,29.33462]
[1779391783760,25.44,77469.26,0.1,-0.60285,0.0002,29.33949]
[1779391784437,25.44,77469.26,0.1,-0.60285,0.0002,29.33949]
[1779391784496,25.44,77469.26,0.1,-0.60285,0.0002,29.33949]
[1779391784591,25.44,77470.72,0.1,-0.60256,0.0002,29.34581]
[1779391786257,25.44,77473.92,0.1,-0.60193,0.0002,29.35959]
[1779391792042,25.44,77476.4,0.1,-0.60144,0.0002,29.37011]
[1779391797077,25.44,77475.87,0.1,-0.60155,0.0002,29.36776]
[1779391802112,25.44,77475.88,0.1,-0.60155,0.0002,29.36772]
[1779391807147,25.44,77476.09,0.1,-0.60151,0.0002,29.36852]
[1779391812183,25.44,77477.08,0.1,-0.60132,0.0002,29.37267]
[1779391815092,25.44,77477.17,0.1,-0.6013,0.0002,29.37304]
[1779391815178,25.44,77477.17,0.1,-0.6013,0.0002,29.37304]
[1779391817411,25.44,77482.2,0.1,-0.6003,0.0002,29.39439]
[1779391818239,25.43,77496.53,0.1,-0.59744,0.0002,29.45432]
[1779391818866,25.43,77496.53,0.1,-0.59744,0.0002,29.45432]
[1779391819246,25.43,77496.67,0.1,-0.59742,0.0002,29.45484]
[1779391820151,25.43,77496.67,0.1,-0.59742,0.0002,29.45484]
[1779391820253,25.43,77494.56,0.1,-0.59784,0.0002,29.44604]
[1779391821386,25.43,77494.56,0.1,-0.59784,0.0002,29.44604]
[1779391822191,25.43,77494.97,0.1,-0.59776,0.0002,29.44769]
[1779391822435,25.43,77494.97,0.1,-0.59776,0.0002,29.44769]
[1779391822514,25.43,77494.97,0.1,-0.59776,0.0002,29.44769]
[1779391822547,25.43,77491.92,0.1,-0.59838,0.0002,29.43495]
[1779391824281,25.43,77497.71,0.1,-0.59722,0.0002,29.45896]
[1779391826513,25.43,77498.32,0.1,-0.5971,0.0002,29.46148]
[1779391826926,25.43,77498.5,0.1,-0.59706,0.0002,29.46224]
[1779391827355,25.43,77498.5,0.1,-0.59706,0.0002,29.46224]
[1779391830046,25.43,77501.79,0.1,-0.5964,0.0002,29.47574]
[1779391830324,25.43,77502.04,0.1,-0.59636,0.0002,29.47669]
[1779391835364,25.43,77502.55,0.1,-0.59627,0.0002,29.47561]
[1779391838776,25.43,77502.38,0.1,-0.59631,0.0002,29.47487]
[1779391839392,25.43,77499.55,0.1,-0.59687,0.0002,29.46325]
[1779391840073,25.43,77499.55,0.1,-0.59687,0.0002,29.46325]
[1779391841524,25.43,77498.84,0.1,-0.59701,0.0002,29.46035]
[1779391842016,25.43,77498.84,0.1,-0.59701,0.0002,29.46037]
[1779391842904,25.43,77497.22,0.1,-0.59734,0.0002,29.45371]
[1779391848455,25.43,77492.88,0.1,-0.5982,0.0002,29.43575]
[1779391852893,25.43,77494.63,0.1,-0.59785,0.0002,29.44304]
[1779391858525,25.43,77498.69,0.1,-0.59705,0.0002,29.45958]
[1779391859944,25.43,77498.28,0.1,-0.59714,0.0002,29.45784]
[1779391865576,25.42,77500.62,0.1,-0.59669,0.0002,29.46716]
[1779391869435,25.42,77498.32,0.1,-0.59715,0.0002,29.45753]
[1779391871618,25.42,77489.39,0.1,-0.59894,0.0002,29.42036]
[1779391876964,25.42,77492.31,0.1,-0.59836,0.0002,29.43253]
[1779391882702,25.42,77491.19,0.1,-0.59859,0.0002,29.42781]
[1779391887737,25.42,77491.94,0.1,-0.59844,0.0002,29.43091]
[1779391892774,25.42,77490.19,0.1,-0.5988,0.0002,29.42046]
[1779391897812,25.42,77490.85,0.1,-0.59867,0.0002,29.42317]
[1779391901207,25.42,77491.23,0.1,-0.5986,0.0002,29.42474]
[1779391903853,25.42,77497.01,0.1,-0.59744,0.0002,29.44876]
[1779391908889,25.42,77496.03,0.1,-0.59764,0.0002,29.44465]
[1779391911023,25.42,77497.75,0.1,-0.59729,0.0002,29.45177]
[1779391916945,25.42,77498.05,0.1,-0.59723,0.0002,29.4531]
[1779391922570,25.42,77498.27,0.1,-0.5972,0.0002,29.45378]
[1779391928024,25.41,77494.54,0.1,-0.59795,0.0002,29.43824]
[1779391933060,25.41,77494.25,0.1,-0.59801,0.0002,29.43704]
[1779391938096,25.41,77493.92,0.1,-0.59807,0.0002,29.43568]
[1779391940213,25.41,77494.15,0.1,-0.59803,0.0002,29.43664]
[1779391940642,25.41,77494.15,0.1,-0.59803,0.0002,29.43664]
[1779391944590,25.41,77492.8,0.1,-0.5983,0.0002,29.43101]
[1779391950181,25.41,77494.06,0.1,-0.59804,0.0002,29.43627]
[1779391955216,25.41,77494.02,0.1,-0.59806,0.0002,29.43303]
[1779391960251,25.41,77493.95,0.1,-0.59807,0.0002,29.43275]
[1779391961197,25.41,77493.95,0.1,-0.59807,0.0002,29.43275]
[1779391961412,25.41,77494.13,0.1,-0.59804,0.0002,29.43351]
[1779391963209,25.41,77495.53,0.1,-0.59776,0.0002,29.43931]
[1779391963271,25.41,77495.09,0.1,-0.59785,0.0002,29.43747]
[1779391968307,25.41,77496.19,0.1,-0.59764,0.0002,29.44186]
[1779391973342,25.41,77495.1,0.1,-0.59786,0.0002,29.43717]
[1779391979384,25.41,77495.26,0.1,-0.59784,0.0002,29.43763]
[1779391980529,25.41,77495.26,0.1,-0.59784,0.0002,29.43763]
[1779391980563,25.41,77495.26,0.1,-0.59784,0.0002,29.4376]
[1779391983769,25.41,77496.82,0.1,-0.59753,0.0002,29.44402]
[1779391983898,25.41,77496.82,0.1,-0.59753,0.0002,29.44402]
[1779391984355,25.41,77496.82,0.1,-0.59753,0.0002,29.44402]
[1779391984434,25.41,77508.62,0.1,-0.59517,0.0002,29.49236]
[1779391985433,25.41,77514.46,0.1,-0.594,0.0002,29.51599]
[1779391987730,25.41,77515.4,0.1,-0.5938,0.0002,29.51982]
[1779391989434,25.41,77516.04,0.1,-0.59367,0.0002,29.52249]
[1779391991965,25.41,77516.83,0.1,-0.5935,0.0002,29.52582]
[1779391997516,25.41,77519.26,0.1,-0.593,0.0002,29.53569]
[1779392002554,25.41,77518.99,0.1,-0.59306,0.0002,29.53462]
[1779392003306,25.41,77518.99,0.1,-0.59306,0.0002,29.53462]
[1779392003399,25.41,77518.99,0.1,-0.59306,0.0002,29.53462]
[1779392003545,25.41,77518.99,0.1,-0.59306,0.0002,29.53462]
[1779392003711,25.41,77515.9,0.1,-0.59368,0.0002,29.5223]
[1779392009604,25.42,77514.29,0.1,-0.594,0.0002,29.51591]
[1779392010360,25.42,77514.29,0.1,-0.594,0.0002,29.51591]
[1779392010640,25.42,77507.81,0.1,-0.5953,0.0002,29.48978]
[1779392010844,25.42,77507.81,0.1,-0.5953,0.0002,29.48978]
[1779392011361,25.42,77507.81,0.1,-0.5953,0.0002,29.48978]
[1779392012625,25.41,77501.4,0.1,-0.5966,0.0002,29.46033]
[1779392014294,25.41,77501.92,0.1,-0.5965,0.0002,29.46239]
[1779392014639,25.41,77504.1,0.1,-0.59607,0.0002,29.47123]
[1779392015648,25.41,77510.99,0.1,-0.59469,0.0002,29.49923]
[1779392020683,25.41,77514.48,0.1,-0.59399,0.0002,29.51324]
[1779392024724,25.41,77514.23,0.1,-0.59404,0.0002,29.51221]
[1779392025720,25.41,77514.61,0.1,-0.59396,0.0002,29.51374]
[1779392026782,25.41,77514.61,0.1,-0.59396,0.0002,29.51374]
[1779392036798,25.41,77514.91,0.1,-0.5939,0.0002,29.51496]
[1779392042272,25.41,77515.64,0.1,-0.59376,0.0002,29.51788]
[1779392042425,25.41,77515.64,0.1,-0.59376,0.0002,29.51788]
[1779392042520,25.41,77515.64,0.1,-0.59376,0.0002,29.51788]
[1779392042700,25.41,77515.64,0.1,-0.59376,0.0002,29.51788]
[1779392042802,25.41,77515.72,0.1,-0.59374,0.0002,29.5182]
[1779392045359,25.41,77511.44,0.1,-0.5946,0.0002,29.50096]
[1779392045500,25.41,77511.44,0.1,-0.5946,0.0002,29.50096]
[1779392045568,25.41,77511.36,0.1,-0.59462,0.0002,29.50054]
[1779392046215,25.41,77511.36,0.1,-0.59462,0.0002,29.50054]
[1779392046279,25.41,77503.41,0.1,-0.59622,0.0002,29.46819]
[1779392047286,25.41,77503.41,0.1,-0.59622,0.0002,29.46819]
[1779392047340,25.41,77503.41,0.1,-0.59622,0.0002,29.46819]
[1779392047387,25.41,77500.65,0.1,-0.59677,0.0002,29.45688]
[1779392052910,25.41,77505.13,0.1,-0.59587,0.0002,29.47536]
[1779392057945,25.41,77503.32,0.1,-0.59622,0.0002,29.46811]
[1779392063991,25.41,77503.75,0.1,-0.59613,0.0002,29.47002]
[1779392069080,25.42,77505.92,0.1,-0.59568,0.0002,29.47899]
[1779392071919,25.42,77509.71,0.1,-0.59493,0.0002,29.49133]
[1779392073470,25.42,77515.85,0.1,-0.5937,0.0002,29.51605]
[1779392077097,25.42,77520.77,0.1,-0.5927,0.0002,29.53584]
[1779392082132,25.42,77520.26,0.1,-0.59278,0.0002,29.53419]
[1779392087166,25.43,77520.3,0.1,-0.59275,0.0002,29.53477]
[1779392092202,25.43,77518.1,0.1,-0.59318,0.0002,29.52622]
[1779392097237,25.43,77517.3,0.1,-0.59334,0.0002,29.52299]
[1779392102545,25.43,77519.36,0.1,-0.59293,0.0002,29.53115]
[1779392103287,25.43,77527.74,0.1,-0.59124,0.0002,29.56428]
[1779392104320,25.43,77527.74,0.1,-0.59124,0.0002,29.56428]
[1779392104556,25.43,77527.74,0.1,-0.59124,0.0002,29.56428]
[1779392104752,25.43,77527.74,0.1,-0.59124,0.0002,29.56428]
[1779392104764,25.44,77532.52,0.1,-0.59028,0.0002,29.58295]
[1779392105828,25.44,77541.01,0.1,-0.58857,0.0002,29.61557]
[1779392105971,25.44,77541.01,0.1,-0.58857,0.0002,29.61557]
[1779392106857,25.44,77552.69,0.1,-0.58622,0.0002,29.65954]
[1779392111155,25.44,77554.09,0.1,-0.58594,0.0002,29.6648]
[1779392116381,25.44,77555.89,0.1,-0.58557,0.0002,29.67156]
[1779392117183,25.44,77555.89,0.1,-0.58557,0.0002,29.67156]
[1779392118536,25.44,77554.53,0.1,-0.58584,0.0002,29.66655]
[1779392121428,25.44,77549.58,0.1,-0.58684,0.0002,29.64816]
[1779392130484,25.44,77551.34,0.1,-0.58648,0.0002,29.65484]
[1779392136526,25.44,77550.07,0.1,-0.58674,0.0002,29.64709]
[1779392141321,25.44,77551.07,0.1,-0.58653,0.0002,29.6509]
[1779392142591,25.44,77553.44,0.1,-0.58605,0.0002,29.65973]
[1779392142727,25.44,77553.44,0.1,-0.58605,0.0002,29.65973]
[1779392142974,25.44,77553.44,0.1,-0.58605,0.0002,29.65973]
[1779392142794,25.44,77558.82,0.1,-0.58497,0.0002,29.67959]
[1779392144599,25.44,77565.69,0.1,-0.58359,0.0002,29.70466]
[1779392146078,25.45,77566.55,0.1,-0.58341,0.0002,29.70781]
[1779392151269,25.45,77567.5,0.1,-0.58321,0.0002,29.71138]
[1779392154889,25.45,77565.62,0.1,-0.58358,0.0002,29.70467]
[1779392154897,25.45,77565.62,0.1,-0.58358,0.0002,29.70467]
[1779392155676,25.45,77572.1,0.1,-0.58228,0.0002,29.72797]
[1779392160711,25.45,77572.23,0.1,-0.58225,0.0002,29.72846]
[1779392161840,25.45,77579.03,0.1,-0.58088,0.0002,29.75256]
[1779392167765,25.45,77580.25,0.1,-0.58063,0.0002,29.75694]
[1779392168400,25.45,77580.25,0.1,-0.58063,0.0002,29.75694]
[1779392168504,25.45,77580.25,0.1,-0.58063,0.0002,29.75694]
[1779392168772,25.45,77575.27,0.1,-0.58163,0.0002,29.7394]
[1779392170787,25.45,77568.66,0.1,-0.58296,0.0002,29.7158]
[1779392175822,25.45,77563.49,0.1,-0.584,0.0002,29.69706]
[1779392180857,25.45,77564.61,0.1,-0.58378,0.0002,29.70104]
[1779392180974,25.45,77564.61,0.1,-0.58378,0.0002,29.70104]
[1779392181864,25.45,77565.8,0.1,-0.58354,0.0002,29.70536]
[1779392186900,25.45,77565.31,0.1,-0.58364,0.0002,29.70369]
[1779392192942,25.45,77566.5,0.1,-0.5834,0.0002,29.70504]
[1779392197977,25.46,77564.55,0.1,-0.58379,0.0002,29.69807]
[1779392203012,25.46,77565.86,0.1,-0.58352,0.0002,29.7029]
[1779392204267,25.46,77565.86,0.1,-0.58352,0.0002,29.7029]
[1779392204371,25.46,77565.86,0.1,-0.58352,0.0002,29.7029]
[1779392208641,25.46,77565.02,0.1,-0.58368,0.0002,29.69994]
[1779392208742,25.46,77564.82,0.1,-0.58372,0.0002,29.69925]
[1779392214926,25.46,77566.6,0.1,-0.58336,0.0002,29.70571]
[1779392214935,25.46,77566.6,0.1,-0.58336,0.0002,29.70571]
[1779392216103,25.46,77574.27,0.1,-0.58181,0.0002,29.7332]
[1779392221104,25.46,77575.49,0.1,-0.58156,0.0002,29.73763]
[1779392226173,25.47,77574.55,0.1,-0.58174,0.0002,29.73449]
[1779392227354,25.47,77574.55,0.1,-0.58174,0.0002,29.73449]
[1779392227364,25.47,77574.55,0.1,-0.58174,0.0002,29.73449]
[1779392228189,25.47,77580.05,0.1,-0.58062,0.0002,29.75394]
[1779392229144,25.47,77580.05,0.1,-0.58062,0.0002,29.75394]
[1779392234235,25.47,77580.93,0.1,-0.58043,0.0002,29.75725]
[1779392236263,25.47,77581.21,0.1,-0.58037,0.0002,29.75826]
[1779392236891,25.47,77581.21,0.1,-0.58037,0.0002,29.75826]
[1779392236949,25.47,77580.41,0.1,-0.58053,0.0002,29.75553]
[1779392237048,25.47,77580.41,0.1,-0.58053,0.0002,29.75553]
[1779392237758,25.47,77572.06,0.1,-0.58221,0.0002,29.72604]
[1779392243302,25.47,77570.04,0.1,-0.58261,0.0002,29.71891]
[1779392245213,25.47,77570.04,0.1,-0.58261,0.0002,29.71891]
[1779392245584,25.47,77570.04,0.1,-0.58261,0.0002,29.71891]
[1779392253376,25.48,77567.98,0.1,-0.58303,0.0002,29.70857]
[1779392258411,25.48,77567.01,0.1,-0.58322,0.0002,29.70513]
[1779392263446,25.48,77569.19,0.1,-0.58278,0.0002,29.71301]
[1779392268481,25.48,77569.95,0.1,-0.58262,0.0002,29.7158]
[1779392272650,25.48,77570.14,0.1,-0.58258,0.0002,29.71653]
[1779392278551,25.48,77570.07,0.1,-0.58259,0.0002,29.7164]
[1779392283586,25.48,77569.61,0.1,-0.58268,0.0002,29.71483]
[1779392288621,25.49,77569.38,0.1,-0.58272,0.0002,29.71409]
[1779392290822,25.49,77571.61,0.1,-0.58227,0.0002,29.72208]
[1779392290947,25.49,77571.61,0.1,-0.58227,0.0002,29.72208]
[1779392291190,25.49,77571.09,0.1,-0.58237,0.0002,29.72026]
[1779392291643,25.49,77578.03,0.1,-0.58097,0.0002,29.74485]
[1779392296678,25.49,77582.23,0.1,-0.58011,0.0002,29.75977]
[1779392301713,25.49,77582.03,0.1,-0.58014,0.0002,29.75929]
[1779392306845,25.5,77582.1,0.1,-0.58012,0.0002,29.75962]
[1779392312790,25.5,77580.55,0.1,-0.58041,0.0002,29.75153]
[1779392317825,25.51,77581.65,0.1,-0.58018,0.0002,29.75557]
[1779392323868,25.51,77581.16,0.1,-0.58026,0.0002,29.75412]
[1779392328903,25.52,77581.82,0.1,-0.58011,0.0002,29.75663]
[1779392333938,25.52,77581.51,0.1,-0.58016,0.0002,29.75576]
[1779392337840,25.52,77580.95,0.1,-0.58027,0.0002,29.75394]
[1779392343001,25.53,77571.11,0.1,-0.58223,0.0002,29.71946]
[1779392348040,25.53,77569.01,0.1,-0.58265,0.0002,29.71207]
[1779392353074,25.53,77567.96,0.1,-0.58286,0.0002,29.70838]
[1779392358110,25.53,77570.44,0.1,-0.58235,0.0002,29.71731]
[1779392363145,25.53,77570.85,0.1,-0.58227,0.0002,29.71886]
[1779392365939,25.53,77570.84,0.1,-0.58227,0.0002,29.71884]
[1779392365950,25.53,77570.84,0.1,-0.58227,0.0002,29.71884]
[1779392366023,25.53,77570.84,0.1,-0.58227,0.0002,29.71884]
[1779392366028,25.53,77570.61,0.1,-0.58231,0.0002,29.71805]
[1779392367173,25.53,77560.82,0.1,-0.58428,0.0002,29.68284]
[1779392368429,25.53,77560.82,0.1,-0.58428,0.0002,29.68284]
[1779392368467,25.53,77560.82,0.1,-0.58428,0.0002,29.68284]
[1779392368522,25.53,77560.82,0.1,-0.58428,0.0002,29.68284]
[1779392368570,25.53,77560.94,0.1,-0.58425,0.0002,29.68327]
[1779392369717,25.53,77566.81,0.1,-0.58307,0.0002,29.70446]
[1779392375783,25.53,77569.12,0.1,-0.58262,0.0002,29.70966]
[1779392377243,25.53,77574.76,0.1,-0.58148,0.0002,29.72971]
[1779392380395,25.53,77573.32,0.1,-0.58177,0.0002,29.72465]
[1779392386306,25.53,77571.39,0.1,-0.58216,0.0002,29.71786]
[1779392391342,25.53,77572.73,0.1,-0.58188,0.0002,29.72265]
[1779392397384,25.54,77572.44,0.1,-0.58194,0.0002,29.72167]
[1779392401263,25.54,77571.88,0.1,-0.58205,0.0002,29.7197]
[1779392403436,25.54,77580.83,0.1,-0.58025,0.0002,29.75122]
[1779392408474,25.54,77582.03,0.1,-0.58,0.0002,29.75552]
[1779392413509,25.54,77582.06,0.1,-0.57998,0.0002,29.75578]
[1779392418544,25.54,77581.94,0.1,-0.58,0.0002,29.75552]
[1779392423793,25.55,77582.31,0.1,-0.57992,0.0002,29.75693]
[1779392429626,25.55,77581.31,0.1,-0.5801,0.0002,29.75368]
[1779392431118,25.55,77581.31,0.1,-0.5801,0.0002,29.75368]
[1779392435253,25.55,77581.13,0.1,-0.58015,0.0002,29.74992]
[1779392435668,25.55,77575.12,0.1,-0.58136,0.0002,29.72885]
[1779392440703,25.55,77572.73,0.1,-0.58184,0.0002,29.72049]
[1779392445738,25.55,77572.02,0.1,-0.58197,0.0002,29.71805]
[1779392446577,25.55,77572.02,0.1,-0.58197,0.0002,29.71805]
[1779392446588,25.55,77572.02,0.1,-0.58197,0.0002,29.71805]
[1779392446745,25.55,77570.77,0.1,-0.58222,0.0002,29.71362]
[1779392452168,25.55,77570.18,0.1,-0.58234,0.0002,29.71159]
[1779392453203,25.55,77570.22,0.1,-0.58233,0.0002,29.71175]
[1779392453232,25.55,77570.22,0.1,-0.58233,0.0002,29.71178]
[1779392458830,25.55,77571.73,0.1,-0.58202,0.0002,29.71715]
[1779392463479,25.55,77571.03,0.1,-0.58216,0.0002,29.71466]
[1779392463865,25.55,77571.05,0.1,-0.58216,0.0002,29.71474]
[1779392468900,25.56,77570.98,0.1,-0.58217,0.0002,29.71456]
[1779392473484,25.56,77570.95,0.1,-0.58217,0.0002,29.71451]
[1779392473935,25.56,77570.98,0.1,-0.58217,0.0002,29.71461]
[1779392475912,25.56,77570.98,0.1,-0.58217,0.0002,29.71461]
[1779392475950,25.56,77569.63,0.1,-0.58244,0.0002,29.7098]
[1779392477936,25.56,77564.74,0.1,-0.58342,0.0002,29.6923]
[1779392482998,25.56,77564.94,0.1,-0.58338,0.0002,29.69301]
[1779392487877,25.56,77560.79,0.1,-0.58421,0.0002,29.67802]
[1779392488035,25.56,77565.28,0.1,-0.58331,0.0002,29.69423]
[1779392489870,25.56,77568.3,0.1,-0.58271,0.0002,29.70504]
[1779392495084,25.56,77573.08,0.1,-0.58175,0.0002,29.71895]
[1779392500119,25.56,77572.91,0.1,-0.58179,0.0002,29.71837]
[1779392506161,25.56,77572.97,0.1,-0.58177,0.0002,29.7186]
[1779392511196,25.56,77572.62,0.1,-0.58184,0.0002,29.71738]
[1779392511636,25.56,77572.62,0.1,-0.58184,0.0002,29.71738]
[1779392515284,25.56,77568.94,0.1,-0.58258,0.0002,29.7043]
[1779392516232,25.56,77561.24,0.1,-0.58413,0.0002,29.67661]
[1779392521267,25.56,77560.03,0.1,-0.58437,0.0002,29.6722]
[1779392523312,25.56,77560.07,0.1,-0.58436,0.0002,29.67234]
[1779392524288,25.56,77546.53,0.1,-0.58708,0.0002,29.62245]
[1779392524357,25.56,77546.53,0.1,-0.58708,0.0002,29.62245]
[1779392526690,25.56,77540.01,0.1,-0.58838,0.0002,29.59799]
[1779392526717,25.56,77540.01,0.1,-0.58838,0.0002,29.59799]
[1779392526721,25.56,77540.01,0.1,-0.58838,0.0002,29.59799]
[1779392527309,25.56,77533.68,0.1,-0.58965,0.0002,29.57385]
[1779392529485,25.56,77536.08,0.1,-0.58917,0.0002,29.58298]
[1779392532443,25.55,77536.58,0.1,-0.58908,0.0002,29.58475]
[1779392537497,25.55,77537.15,0.1,-0.58898,0.0002,29.5867]
[1779392543421,25.55,77547.8,0.1,-0.58687,0.0002,29.62649]
[1779392548456,25.54,77549.79,0.1,-0.58648,0.0002,29.63358]
[1779392549912,25.54,77549.79,0.1,-0.58648,0.0002,29.63358]
[1779392551478,25.54,77555.15,0.1,-0.58543,0.0002,29.65012]
[1779392556859,25.53,77552.54,0.1,-0.58597,0.0002,29.64023]
[1779392559602,25.53,77549.16,0.1,-0.58666,0.0002,29.6275]
[1779392559966,25.53,77549.16,0.1,-0.58666,0.0002,29.6275]
[1779392565641,25.52,77553.44,0.1,-0.58582,0.0002,29.64298]
[1779392567723,25.52,77552.69,0.1,-0.58598,0.0002,29.64008]
[1779392573543,25.52,77553.45,0.1,-0.58585,0.0002,29.6425]
[1779392577659,25.51,77547.19,0.1,-0.58713,0.0002,29.61892]
[1779392582694,25.51,77547.25,0.1,-0.58713,0.0002,29.61887]
[1779392586577,25.5,77546.39,0.1,-0.58731,0.0002,29.6155]
[1779392586722,25.5,77540.61,0.1,-0.58848,0.0002,29.59365]
[1779392587729,25.5,77535.22,0.1,-0.58956,0.0002,29.57305]
[1779392590751,25.5,77541.4,0.1,-0.58833,0.0002,29.5965]
[1779392595785,25.5,77544.23,0.1,-0.58777,0.0002,29.60696]
[1779392600820,25.49,77545.25,0.1,-0.58758,0.0002,29.61058]
[1779392605855,25.49,77542.86,0.1,-0.58807,0.0002,29.60134]
[1779392610890,25.49,77543.51,0.1,-0.58796,0.0002,29.60359]
[1779392616934,25.48,77545.34,0.1,-0.58761,0.0002,29.60716]
[1779392617473,25.48,77545.34,0.1,-0.58761,0.0002,29.60716]
[1779392622976,25.48,77549.11,0.1,-0.58687,0.0002,29.62102]
[1779392625996,25.48,77554.61,0.1,-0.58578,0.0002,29.64131]
[1779392631037,25.47,77555.93,0.1,-0.58553,0.0002,29.64592]
[1779392636072,25.47,77556.68,0.1,-0.5854,0.0002,29.64834]
[1779392638207,25.47,77555.81,0.1,-0.58557,0.0002,29.64515]
[1779392642502,25.47,77555.98,0.1,-0.58554,0.0002,29.64578]
[1779392648156,25.47,77556.39,0.1,-0.58545,0.0002,29.64739]
[1779392652447,25.47,77553.84,0.1,-0.58596,0.0002,29.63804]
[1779392658226,25.47,77552.11,0.1,-0.5863,0.0002,29.63175]
[1779392663093,25.47,77552.71,0.1,-0.58617,0.0002,29.63406]
[1779392666286,25.47,77559.99,0.1,-0.5847,0.0002,29.66096]
[1779392671322,25.47,77559.68,0.1,-0.58477,0.0002,29.65678]
[1779392673710,25.47,77559.97,0.1,-0.58471,0.0002,29.65786]
[1779392675021,25.47,77560.01,0.1,-0.5847,0.0002,29.65802]
[1779392680386,25.47,77562.12,0.1,-0.58428,0.0002,29.66568]
[1779392685421,25.47,77561.19,0.1,-0.58447,0.0002,29.66217]
[1779392695491,25.47,77557.61,0.1,-0.5852,0.0002,29.6489]
[1779392701993,25.47,77557.63,0.1,-0.5852,0.0002,29.64895]
[1779392702361,25.47,77557.63,0.1,-0.5852,0.0002,29.64895]
[1779392707575,25.47,77557.97,0.1,-0.58514,0.0002,29.6501]
[1779392712610,25.47,77556.86,0.1,-0.58537,0.0002,29.64596]
[1779392717339,25.47,77557.04,0.1,-0.58533,0.0002,29.64659]
[1779392721673,25.47,77552.08,0.1,-0.58633,0.0002,29.62821]
[1779392726712,25.47,77551.79,0.1,-0.58639,0.0002,29.62713]
[1779392731747,25.47,77551.62,0.1,-0.58643,0.0002,29.62341]
[1779392736782,25.47,77551.53,0.1,-0.58645,0.0002,29.62308]
[1779392742725,25.47,77548.08,0.1,-0.58714,0.0002,29.6102]
[1779392747859,25.47,77548.66,0.1,-0.58703,0.0002,29.61243]
[1779392752894,25.47,77549.17,0.1,-0.58692,0.0002,29.61437]
[1779392754790,25.47,77549.65,0.1,-0.58682,0.0002,29.61617]
[1779392760951,25.47,77552.38,0.1,-0.58627,0.0002,29.62635]
[1779392765986,25.47,77549.51,0.1,-0.58685,0.0002,29.61566]
[1779392766628,25.47,77549.51,0.1,-0.58685,0.0002,29.61566]
[1779392772028,25.47,77549.98,0.1,-0.58675,0.0002,29.61746]
[1779392780084,25.47,77549.01,0.1,-0.58695,0.0002,29.6139]
[1779392785119,25.47,77550.46,0.1,-0.58665,0.0002,29.61935]
[1779392789389,25.47,77549.25,0.1,-0.58689,0.0002,29.61485]
[1779392795189,25.47,77551.82,0.1,-0.58638,0.0002,29.62139]
[1779392800224,25.47,77554.73,0.1,-0.5858,0.0002,29.63219]
[1779392805260,25.47,77554.66,0.1,-0.58581,0.0002,29.6319]
[1779392806151,25.47,77554.66,0.1,-0.58581,0.0002,29.6319]
[1779392807831,25.47,77555.76,0.1,-0.58559,0.0002,29.63596]
[1779392809756,25.47,77561.19,0.1,-0.5845,0.0002,29.65592]
[1779392810062,25.47,77561.19,0.1,-0.5845,0.0002,29.65592]
[1779392810105,25.47,77561.19,0.1,-0.5845,0.0002,29.65592]
[1779392811302,25.47,77548.74,0.1,-0.587,0.0002,29.60989]
[1779392817343,25.47,77547.76,0.1,-0.5872,0.0002,29.6062]
[1779392822379,25.47,77548.07,0.1,-0.58714,0.0002,29.60733]
[1779392826062,25.47,77548.18,0.1,-0.58712,0.0002,29.60773]
[1779392827071,25.47,77550.28,0.1,-0.5867,0.0002,29.61557]
[1779392832450,25.47,77554.65,0.1,-0.58583,0.0002,29.6317]
[1779392837485,25.47,77555.19,0.1,-0.58572,0.0002,29.63361]
[1779392839233,25.47,77555.18,0.1,-0.58573,0.0002,29.63355]
[1779392840370,25.47,77553.02,0.1,-0.58616,0.0002,29.62553]
[1779392841888,25.47,77547.36,0.1,-0.5873,0.0002,29.60438]
[1779392844032,25.46,77547.72,0.1,-0.58723,0.0002,29.60572]
[1779392849569,25.46,77548.0,0.1,-0.58718,0.0002,29.60673]
[1779392854604,25.46,77548.28,0.1,-0.58713,0.0002,29.60464]
[1779392859157,25.46,77548.03,0.1,-0.58718,0.0002,29.60367]
[1779392860433,25.46,77548.65,0.1,-0.58706,0.0002,29.60599]
[1779392861127,25.46,77548.86,0.1,-0.58702,0.0002,29.60676]
[1779392861682,25.46,77549.36,0.1,-0.58692,0.0002,29.60862]
[1779392864476,25.46,77549.39,0.1,-0.58691,0.0002,29.60873]
[1779392865883,25.46,77549.76,0.1,-0.58684,0.0002,29.61009]
[1779392867062,25.46,77549.81,0.1,-0.58683,0.0002,29.61026]
[1779392869691,25.46,77549.9,0.1,-0.58681,0.0002,29.61056]
[1779392869765,25.46,77549.9,0.1,-0.58681,0.0002,29.61056]
[1779392869791,25.46,77550.72,0.1,-0.58665,0.0002,29.61361]
[1779392870723,25.46,77556.92,0.1,-0.5854,0.0002,29.63659]
[1779392875758,25.46,77556.89,0.1,-0.58542,0.0002,29.63636]
[1779392880793,25.46,77559.39,0.1,-0.58492,0.0002,29.64544]
[1779392885832,25.45,77559.06,0.1,-0.58499,0.0002,29.6441]
[1779392887195,25.45,77559.06,0.1,-0.58499,0.0002,29.6441]
[1779392887846,25.45,77564.49,0.1,-0.5839,0.0002,29.66387]
[1779392892444,25.45,77566.23,0.1,-0.58355,0.0002,29.67015]
[1779392892522,25.45,77566.23,0.1,-0.58355,0.0002,29.67015]
[1779392892528,25.45,77566.23,0.1,-0.58355,0.0002,29.67015]
[1779392892545,25.45,77566.56,0.1,-0.58349,0.0002,29.67134]
[1779392894251,25.45,77562.58,0.1,-0.58429,0.0002,29.65689]
[1779392894619,25.45,77555.67,0.1,-0.58568,0.0002,29.63155]
[1779392897918,25.45,77561.38,0.1,-0.58453,0.0002,29.65252]
[1779392900274,25.45,77563.02,0.1,-0.5842,0.0002,29.6585]
[1779392901909,25.45,77566.46,0.1,-0.58351,0.0002,29.67099]
[1779392906981,25.46,77568.48,0.1,-0.58309,0.0002,29.67838]
[1779392912020,25.46,77572.58,0.1,-0.58227,0.0002,29.69014]
[1779392915445,25.46,77575.97,0.1,-0.58158,0.0002,29.70227]
[1779392918258,25.46,77576.26,0.1,-0.58151,0.0002,29.70342]
[1779392918446,25.46,77576.26,0.1,-0.58151,0.0002,29.70342]
[1779392918501,25.46,77580.81,0.1,-0.58059,0.0002,29.71955]
[1779392919311,25.46,77580.81,0.1,-0.58059,0.0002,29.71955]
[1779392919377,25.46,77589.21,0.1,-0.57889,0.0002,29.74872]
[1779392924698,25.46,77590.49,0.1,-0.57865,0.0002,29.75292]
[1779392926977,25.46,77591.69,0.1,-0.57841,0.0002,29.75688]
[1779392928070,25.46,77595.2,0.1,-0.57771,0.0002,29.7688]
[1779392928222,25.46,77595.2,0.1,-0.57771,0.0002,29.7688]
[1779392930147,25.45,77598.6,0.1,-0.57703,0.0002,29.7802]
[1779392935182,25.45,77597.23,0.1,-0.57733,0.0002,29.77524]
[1779392939694,25.45,77595.78,0.1,-0.57763,0.0002,29.77022]
[1779392942237,25.44,77588.31,0.1,-0.57915,0.0002,29.74438]
[1779392948278,25.44,77588.3,0.1,-0.57917,0.0002,29.7441]
[1779392953314,25.43,77588.29,0.1,-0.57919,0.0002,29.74388]
[1779392958349,25.43,77585.33,0.1,-0.5798,0.0002,29.73344]
[1779392962248,25.43,77584.39,0.1,-0.57999,0.0002,29.73007]
[1779392962468,25.43,77583.12,0.1,-0.58025,0.0002,29.72558]
[1779392964396,25.43,77576.68,0.1,-0.58156,0.0002,29.70287]
[1779392969431,25.42,77576.53,0.1,-0.58159,0.0002,29.70221]
[1779392972653,25.42,77576.56,0.1,-0.5816,0.0002,29.69919]
[1779392973025,25.42,77577.15,0.1,-0.58148,0.0002,29.70126]
[1779392974880,25.42,77575.73,0.1,-0.58177,0.0002,29.69617]
[1779392975226,25.42,77575.73,0.1,-0.58177,0.0002,29.69617]
[1779392975474,25.42,77578.46,0.1,-0.58122,0.0002,29.70582]
[1779392980509,25.42,77575.1,0.1,-0.58191,0.0002,29.69376]
[1779392985544,25.42,77575.83,0.1,-0.58177,0.0002,29.69622]
[1779392991586,25.41,77576.17,0.1,-0.58172,0.0002,29.69724]
[1779392996621,25.41,77576.09,0.1,-0.58174,0.0002,29.69678]
[1779393000201,25.41,77577.13,0.1,-0.58154,0.0002,29.70036]
[1779393000310,25.41,77577.13,0.1,-0.58154,0.0002,29.70036]
[1779393000735,25.41,77577.13,0.1,-0.58154,0.0002,29.70036]
[1779393000754,25.41,77577.13,0.1,-0.58154,0.0002,29.70036]
[1779393000658,25.41,77594.39,0.1,-0.57805,0.0002,29.76046]
[1779393001652,25.41,77594.39,0.1,-0.57805,0.0002,29.76046]
[1779393001660,25.41,77602.96,0.1,-0.57631,0.0002,29.78942]
[1779393002667,25.4,77596.75,0.1,-0.57758,0.0002,29.76837]
[1779393003268,25.4,77596.75,0.1,-0.57758,0.0002,29.76837]
[1779393003505,25.4,77596.75,0.1,-0.57758,0.0002,29.76837]
[1779393004227,25.4,77594.37,0.1,-0.57806,0.0002,29.76026]
[1779393004941,25.4,77596.96,0.1,-0.57754,0.0002,29.76897]
[1779393007306,25.4,77597.17,0.1,-0.57751,0.0002,29.76956]
[1779393012771,25.4,77602.6,0.1,-0.57642,0.0002,29.78768]
[1779393016112,25.39,77605.17,0.1,-0.57591,0.0002,29.79612]
[1779393016765,25.39,77612.29,0.1,-0.57447,0.0002,29.81969]
[1779393017152,25.39,77612.29,0.1,-0.57447,0.0002,29.81969]
[1779393017947,25.39,77612.34,0.1,-0.57446,0.0002,29.81984]
[1779393022712,25.39,77608.64,0.1,-0.57522,0.0002,29.80747]
[1779393025006,25.39,77602.88,0.1,-0.57639,0.0002,29.78822]
[1779393027412,25.39,77603.17,0.1,-0.57634,0.0002,29.78917]
[1779393032881,25.38,77598.88,0.1,-0.57722,0.0002,29.77153]
[1779393036726,25.38,77600.49,0.1,-0.5769,0.0002,29.77693]
[1779393041935,25.38,77600.11,0.1,-0.57698,0.0002,29.77553]
[1779393043620,25.38,77602.2,0.1,-0.57656,0.0002,29.78256]
[1779393043621,25.38,77607.7,0.1,-0.57545,0.0002,29.80084]
[1779393045972,25.38,77613.48,0.1,-0.57428,0.0002,29.81986]
[1779393051364,25.38,77613.85,0.1,-0.57421,0.0002,29.82106]
[1779393053021,25.38,77606.5,0.1,-0.5757,0.0002,29.79673]
[1779393058056,25.37,77607.96,0.1,-0.57542,0.0002,29.80136]
[1779393059856,25.37,77607.96,0.1,-0.57542,0.0002,29.80136]
[1779393060069,25.37,77613.11,0.1,-0.57438,0.0002,29.81827]
[1779393061992,25.37,77616.06,0.1,-0.57378,0.0002,29.82792]
[1779393064103,25.37,77625.88,0.1,-0.57179,0.0002,29.85954]
[1779393066753,25.37,77625.93,0.1,-0.57178,0.0002,29.85968]
[1779393070013,25.37,77629.73,0.1,-0.57101,0.0002,29.87166]
[1779393070117,25.37,77629.73,0.1,-0.57101,0.0002,29.87166]
[1779393071004,25.37,77629.79,0.1,-0.571,0.0002,29.87182]
[1779393071439,25.37,77629.79,0.1,-0.571,0.0002,29.87182]
[1779393071506,25.37,77634.93,0.1,-0.56996,0.0002,29.88793]
[1779393072991,25.37,77637.99,0.1,-0.56934,0.0002,29.89737]
[1779393073168,25.37,77641.4,0.1,-0.56864,0.0002,29.90786]
[1779393078204,25.36,77644.55,0.1,-0.56801,0.0002,29.91736]
[1779393083239,25.36,77643.75,0.1,-0.56818,0.0002,29.91486]
[1779393088751,25.36,77642.1,0.1,-0.56852,0.0002,29.90977]
[1779393088807,25.36,77642.1,0.1,-0.56852,0.0002,29.90977]
[1779393089282,25.36,77648.37,0.1,-0.56724,0.0002,29.92878]
[1779393089930,25.36,77648.37,0.1,-0.56724,0.0002,29.92878]
[1779393090752,25.36,77648.37,0.1,-0.56724,0.0002,29.92878]
[1779393096332,25.35,77644.5,0.1,-0.56807,0.0002,29.91365]
[1779393098437,25.35,77644.71,0.1,-0.56802,0.0002,29.91427]
[1779393098499,25.35,77643.56,0.1,-0.56826,0.0002,29.91075]
[1779393099169,25.35,77643.56,0.1,-0.56826,0.0002,29.91075]
[1779393099325,25.35,77643.56,0.1,-0.56826,0.0002,29.91075]
[1779393099356,25.35,77636.45,0.1,-0.56971,0.0002,29.88884]
[1779393102017,25.35,77634.85,0.1,-0.57004,0.0002,29.88385]
[1779393102654,25.35,77634.85,0.1,-0.57004,0.0002,29.88385]
[1779393103583,25.35,77635.2,0.1,-0.56997,0.0002,29.88492]
[1779393103600,25.35,77635.2,0.1,-0.56997,0.0002,29.88492]
[1779393105398,25.35,77643.8,0.1,-0.56822,0.0002,29.91142]
[1779393110433,25.35,77645.56,0.1,-0.56787,0.0002,29.91668]
[1779393113419,25.34,77644.33,0.1,-0.56812,0.0002,29.91289]
[1779393114522,25.34,77642.29,0.1,-0.56854,0.0002,29.90664]
[1779393120503,25.34,77646.29,0.1,-0.56773,0.0002,29.9187]
[1779393122577,25.34,77648.09,0.1,-0.56737,0.0002,29.92412]
[1779393123114,25.34,77648.88,0.1,-0.56721,0.0002,29.92646]
[1779393126142,25.34,77648.62,0.1,-0.56727,0.0002,29.92563]
[1779393127197,25.34,77646.81,0.1,-0.56764,0.0002,29.92014]
[1779393129146,25.34,77646.54,0.1,-0.56769,0.0002,29.91928]
[1779393131695,25.33,77646.5,0.1,-0.56771,0.0002,29.91911]
[1779393134644,25.33,77646.88,0.1,-0.56763,0.0002,29.92019]
[1779393137257,25.33,77646.75,0.1,-0.56767,0.0002,29.91973]
[1779393141651,25.33,77650.37,0.1,-0.56693,0.0002,29.93056]
[1779393143768,25.33,77648.13,0.1,-0.5674,0.0002,29.92376]
[1779393145224,25.33,77644.39,0.1,-0.56816,0.0002,29.91237]
[1779393145580,25.33,77644.39,0.1,-0.56816,0.0002,29.91237]
[1779393146912,25.33,77644.46,0.1,-0.56815,0.0002,29.91256]
[1779393150879,25.32,77646.53,0.1,-0.56773,0.0002,29.91878]
[1779393151720,25.32,77653.32,0.1,-0.56636,0.0002,29.93611]
[1779393154038,25.31,77653.13,0.1,-0.56644,0.0002,29.935]
[1779393154385,25.31,77653.13,0.1,-0.56644,0.0002,29.935]
[1779393158606,25.31,77654.2,0.1,-0.56623,0.0002,29.93809]
[1779393158717,25.31,77654.2,0.1,-0.56623,0.0002,29.93809]
[1779393158964,25.31,77654.2,0.1,-0.56623,0.0002,29.93809]
[1779393159640,25.31,77656.01,0.1,-0.56586,0.0002,29.94344]
[1779393161956,25.3,77661.15,0.1,-0.56481,0.0002,29.95854]
[1779393165774,25.3,77662.05,0.1,-0.56464,0.0002,29.96105]
[1779393165963,25.3,77662.05,0.1,-0.56464,0.0002,29.96105]
[1779393165829,25.3,77667.63,0.1,-0.5635,0.0002,29.97721]
[1779393166832,25.3,77675.85,0.1,-0.56182,0.0002,30.00057]
[1779393167926,25.3,77675.85,0.1,-0.56182,0.0002,30.00057]
[1779393167928,25.3,77676.05,0.1,-0.56177,0.0002,30.00114]
[1779393168021,25.3,77676.05,0.1,-0.56177,0.0002,30.00114]
[1779393169382,25.3,77676.17,0.1,-0.56175,0.0002,30.00145]
[1779393169853,25.3,77675.84,0.1,-0.56182,0.0002,30.00054]
[1779393170738,25.3,77675.84,0.1,-0.56182,0.0002,30.00054]
[1779393171206,25.3,77676.28,0.1,-0.56173,0.0002,30.00178]
[1779393171867,25.3,77683.67,0.1,-0.56021,0.0002,30.02231]
[1779393172229,25.3,77683.67,0.1,-0.56021,0.0002,30.02231]
[1779393175245,25.3,77686.26,0.1,-0.55968,0.0002,30.02945]
[1779393179330,25.31,77687.82,0.1,-0.55935,0.0002,30.03376]
[1779393180044,25.31,77687.82,0.1,-0.55935,0.0002,30.03376]
[1779393180276,25.31,77687.82,0.1,-0.55935,0.0002,30.03376]
[1779393182229,25.31,77691.75,0.1,-0.55854,0.0002,30.04443]
[1779393183024,25.31,77691.1,0.1,-0.55867,0.0002,30.0427]
[1779393183303,25.31,77691.1,0.1,-0.55867,0.0002,30.0427]
[1779393183330,25.31,77691.1,0.1,-0.55867,0.0002,30.0427]
[1779393183480,25.31,77691.1,0.1,-0.55867,0.0002,30.0427]
[1779393183559,25.31,77691.1,0.1,-0.55867,0.0002,30.0427]
[1779393183576,25.31,77691.1,0.1,-0.55867,0.0002,30.0427]
[1779393183780,25.31,77691.1,0.1,-0.55867,0.0002,30.0427]
[1779393183795,25.31,77691.1,0.1,-0.55867,0.0002,30.0427]
[1779393183951,25.31,77705.67,0.1,-0.55569,0.0002,30.08104]
[1779393184630,25.31,77705.67,0.1,-0.55569,0.0002,30.08104]
[1779393184958,25.31,77710.6,0.1,-0.55468,0.00021,30.09363]
[1779393185766,25.31,77710.6,0.1,-0.55468,0.00021,30.09363]
[1779393187270,25.31,77718.48,0.1,-0.55306,0.00021,30.11334]
[1779393189739,25.31,77718.82,0.1,-0.55299,0.00021,30.11416]
[1779393193017,25.3,77724.59,0.1,-0.55181,0.00021,30.12824]
[1779393196860,25.3,77723.42,0.1,-0.55206,0.00021,30.12537]
[1779393207327,25.3,77722.89,0.1,-0.55218,0.00021,30.12395]
[1779393208576,25.3,77724.21,0.1,-0.55191,0.00021,30.12714]
[1779393210136,25.3,77730.27,0.1,-0.55067,0.00021,30.14167]
[1779393211573,25.3,77730.27,0.1,-0.55067,0.00021,30.14167]
[1779393211814,25.3,77730.27,0.1,-0.55067,0.00021,30.14167]
[1779393211856,25.3,77730.27,0.1,-0.55067,0.00021,30.14167]
[1779393212817,25.29,77729.33,0.1,-0.55087,0.00021,30.13634]
[1779393212889,25.29,77717.72,0.1,-0.55326,0.00021,30.10807]
[1779393213624,25.29,77717.72,0.1,-0.55326,0.00021,30.10807]
[1779393213847,25.29,77717.72,0.1,-0.55326,0.00021,30.10807]
[1779393213948,25.29,77711.0,0.1,-0.55464,0.00021,30.09122]
[1779393216129,25.29,77709.68,0.1,-0.55491,0.00021,30.08787]
[1779393220200,25.29,77715.98,0.1,-0.55362,0.00021,30.10371]
[1779393227042,25.29,77717.89,0.1,-0.55323,0.00021,30.1084]
[1779393228506,25.29,77717.0,0.1,-0.55342,0.00021,30.10615]
[1779393228580,25.29,77717.0,0.1,-0.55342,0.00021,30.10615]
[1779393228603,25.29,77717.0,0.1,-0.55342,0.00021,30.10615]
[1779393228812,25.29,77717.0,0.1,-0.55342,0.00021,30.10615]
[1779393229033,25.29,77717.0,0.1,-0.55342,0.00021,30.10615]
[1779393229004,25.29,77711.81,0.1,-0.55449,0.00021,30.09313]
[1779393229361,25.29,77711.81,0.1,-0.55449,0.00021,30.09313]
[1779393229978,25.29,77711.81,0.1,-0.55449,0.00021,30.09313]
[1779393230005,25.29,77711.81,0.1,-0.55449,0.00021,30.09313]
[1779393230016,25.29,77693.43,0.1,-0.55825,0.00021,30.04535]
[1779393230712,25.29,77693.43,0.1,-0.55825,0.00021,30.04535]
[1779393230884,25.29,77693.43,0.1,-0.55825,0.00021,30.04535]
[1779393231011,25.29,77696.59,0.1,-0.55761,0.00021,30.05372]
[1779393231514,25.29,77696.59,0.1,-0.55761,0.00021,30.05372]
[1779393231594,25.29,77686.06,0.1,-0.55977,0.0002,30.02539]
[1779393232526,25.29,77686.06,0.1,-0.55977,0.0002,30.02539]
[1779393238538,25.29,77686.12,0.1,-0.55975,0.0002,30.02557]
[1779393240205,25.29,77689.71,0.1,-0.55902,0.0002,30.03534]
[1779393240229,25.29,77689.71,0.1,-0.55902,0.0002,30.03534]
[1779393240346,25.29,77690.42,0.1,-0.55887,0.0002,30.03726]
[1779393241896,25.29,77690.42,0.1,-0.55887,0.0002,30.03726]
[1779393242193,25.29,77686.29,0.1,-0.55971,0.0002,30.02609]
[1779393242729,25.29,77686.29,0.1,-0.55971,0.0002,30.02609]
[1779393244061,25.29,77682.62,0.1,-0.56046,0.0002,30.01602]
[1779393243368,25.29,77675.16,0.1,-0.56199,0.0002,29.99524]
[1779393245606,25.29,77674.97,0.1,-0.56203,0.0002,29.99471]
[1779393247418,25.29,77676.41,0.1,-0.56173,0.0002,29.99877]
[1779393249083,25.29,77674.67,0.1,-0.56209,0.0002,29.99388]
[1779393250768,25.29,77662.45,0.1,-0.56459,0.0002,29.95882]
[1779393251306,25.29,77662.45,0.1,-0.56459,0.0002,29.95882]
[1779393251873,25.29,77662.45,0.1,-0.56459,0.0002,29.95882]
[1779393252323,25.29,77659.04,0.1,-0.56529,0.0002,29.94883]
[1779393252453,25.29,77659.04,0.1,-0.56529,0.0002,29.94883]
[1779393253441,25.29,77651.49,0.1,-0.56683,0.0002,29.92636]
[1779393254720,25.29,77651.49,0.1,-0.56683,0.0002,29.92636]
[1779393254849,25.29,77651.49,0.1,-0.56683,0.0002,29.92636]
[1779393255842,25.29,77651.45,0.1,-0.56684,0.0002,29.92621]
[1779393257503,25.29,77654.85,0.1,-0.56615,0.0002,29.93636]
[1779393260008,25.29,77654.61,0.1,-0.5662,0.0002,29.93561]
[1779393261054,25.29,77655.35,0.1,-0.56605,0.0002,29.9378]
[1779393260492,25.29,77647.36,0.1,-0.56769,0.0002,29.91377]
[1779393265268,25.29,77646.71,0.1,-0.56782,0.0002,29.91176]
[1779393270246,25.29,77655.54,0.1,-0.56602,0.0002,29.93824]
[1779393270563,25.28,77649.49,0.1,-0.56726,0.0002,29.92009]
[1779393272798,25.28,77649.86,0.1,-0.56719,0.0002,29.91813]
[1779393278222,25.28,77644.16,0.1,-0.56836,0.0002,29.90075]
[1779393279211,25.28,77644.29,0.1,-0.56834,0.0002,29.90114]
[1779393279791,25.28,77644.29,0.1,-0.56834,0.0002,29.90114]
[1779393280064,25.28,77644.29,0.1,-0.56834,0.0002,29.90114]
[1779393280344,25.28,77643.39,0.1,-0.56852,0.0002,29.89837]
[1779393280421,25.28,77643.39,0.1,-0.56852,0.0002,29.89837]
[1779393280639,25.28,77643.39,0.1,-0.56852,0.0002,29.89837]
[1779393280994,25.28,77663.61,0.1,-0.56439,0.0002,29.95882]
[1779393281134,25.28,77663.61,0.1,-0.56439,0.0002,29.95882]
[1779393281206,25.28,77663.61,0.1,-0.56439,0.0002,29.95882]
[1779393281494,25.28,77663.61,0.1,-0.56439,0.0002,29.95882]
[1779393281846,25.28,77663.61,0.1,-0.56439,0.0002,29.95882]
[1779393281938,25.28,77673.74,0.1,-0.56231,0.0002,29.98791]
[1779393283106,25.28,77673.74,0.1,-0.56231,0.0002,29.98791]
[1779393282657,25.28,77680.38,0.1,-0.56095,0.0002,30.00653]
[1779393283200,25.28,77680.38,0.1,-0.56095,0.0002,30.00653]
[1779393284343,25.28,77681.1,0.1,-0.5608,0.0002,30.00852]
[1779393285723,25.28,77682.47,0.1,-0.56052,0.0002,30.01232]
[1779393289077,25.28,77678.12,0.1,-0.56141,0.0002,30.00027]
[1779393290761,25.28,77677.39,0.1,-0.56156,0.0002,29.99824]
[1779393290831,25.28,77677.39,0.1,-0.56156,0.0002,29.99824]
[1779393290832,25.28,77677.39,0.1,-0.56156,0.0002,29.99824]
[1779393291111,25.29,77660.13,0.1,-0.56509,0.0002,29.94874]
[1779393291721,25.29,77650.63,0.1,-0.56703,0.0002,29.92048]
[1779393292831,25.29,77650.73,0.1,-0.56701,0.0002,29.9208]
[1779393294799,25.29,77650.52,0.1,-0.56706,0.0002,29.92017]
[1779393296018,25.29,77649.82,0.1,-0.5672,0.0002,29.91808]
[1779393298033,25.29,77646.48,0.1,-0.56788,0.0002,29.90798]
[1779393299369,25.29,77642.27,0.1,-0.56874,0.0002,29.89505]
[1779393299374,25.29,77642.27,0.1,-0.56874,0.0002,29.89505]
[1779393299778,25.28,77639.62,0.1,-0.56929,0.0002,29.88684]
[1779393300253,25.28,77639.62,0.1,-0.56929,0.0002,29.88684]
[1779393300452,25.28,77639.62,0.1,-0.56929,0.0002,29.88684]
[1779393300501,25.28,77639.62,0.1,-0.56929,0.0002,29.88684]
[1779393300606,25.28,77639.62,0.1,-0.56929,0.0002,29.88684]
[1779393300630,25.28,77639.62,0.1,-0.56929,0.0002,29.88684]
[1779393300810,25.28,77639.62,0.1,-0.56929,0.0002,29.88684]
[1779393300906,25.28,77639.62,0.1,-0.56929,0.0002,29.88684]
[1779393301048,25.28,77639.62,0.1,-0.56929,0.0002,29.88684]
[1779393301122,25.28,77614.89,0.1,-0.57433,0.0002,29.80783]
[1779393301247,25.28,77614.89,0.1,-0.57433,0.0002,29.80783]
[1779393301998,25.28,77614.89,0.1,-0.57433,0.0002,29.80783]
[1779393302099,25.28,77609.47,0.1,-0.57544,0.0002,29.78988]
[1779393302322,25.28,77609.47,0.1,-0.57544,0.0002,29.78988]
[1779393302326,25.28,77609.47,0.1,-0.57544,0.0002,29.78988]
[1779393302799,25.28,77610.51,0.1,-0.57523,0.0002,29.79329]
[1779393303210,25.28,77610.51,0.1,-0.57523,0.0002,29.79329]
[1779393303228,25.28,77610.51,0.1,-0.57523,0.0002,29.79329]
[1779393303267,25.28,77610.51,0.1,-0.57523,0.0002,29.79329]
[1779393303316,25.28,77610.51,0.1,-0.57523,0.0002,29.79329]
[1779393303363,25.28,77610.51,0.1,-0.57523,0.0002,29.79329]
[1779393303806,25.28,77600.14,0.1,-0.57735,0.0002,29.75835]
[1779393304431,25.28,77600.14,0.1,-0.57735,0.0002,29.75835]
[1779393305707,25.28,77598.12,0.1,-0.57776,0.0002,29.75142]
[1779393305819,25.28,77598.85,0.1,-0.57762,0.0002,29.75387]
[1779393307387,25.28,77599.94,0.1,-0.57739,0.0002,29.75758]
[1779393308081,25.28,77599.94,0.1,-0.57739,0.0002,29.75758]
[1779393308120,25.28,77607.52,0.1,-0.57585,0.0002,29.78317]
[1779393308968,25.28,77612.7,0.1,-0.57479,0.0002,29.80041]
[1779393309934,25.28,77612.7,0.1,-0.57479,0.0002,29.80041]
[1779393311265,25.28,77613.38,0.1,-0.57465,0.0002,29.80269]
[1779393312038,25.28,77613.38,0.1,-0.57465,0.0002,29.80269]
[1779393312137,25.28,77613.73,0.1,-0.57458,0.0002,29.80382]
[1779393312984,25.28,77613.73,0.1,-0.57458,0.0002,29.80382]
[1779393313085,25.28,77617.35,0.1,-0.57385,0.0002,29.81572]
[1779393315293,25.28,77614.11,0.1,-0.57451,0.0002,29.80508]
[1779393315378,25.28,77614.11,0.1,-0.57451,0.0002,29.80508]
[1779393315567,25.28,77614.11,0.1,-0.57451,0.0002,29.80508]
[1779393315891,25.28,77619.59,0.1,-0.57339,0.0002,29.82304]
[1779393320705,25.28,77620.84,0.1,-0.57313,0.0002,29.8271]
[1779393320927,25.28,77615.45,0.1,-0.57423,0.0002,29.8095]
[1779393325962,25.28,77614.82,0.1,-0.57436,0.0002,29.80747]
[1779393329682,25.28,77615.41,0.1,-0.57424,0.0002,29.80945]
[1779393329990,25.28,77617.47,0.1,-0.57381,0.0002,29.81621]
[1779393331278,25.28,77619.33,0.1,-0.57343,0.0002,29.82228]
[1779393332007,25.28,77616.59,0.1,-0.574,0.0002,29.81027]
[1779393332509,25.28,77616.59,0.1,-0.574,0.0002,29.81027]
[1779393332809,25.28,77616.59,0.1,-0.574,0.0002,29.81027]
[1779393333011,25.28,77610.64,0.1,-0.57522,0.0002,29.79061]
[1779393333633,25.28,77610.64,0.1,-0.57522,0.0002,29.79061]
[1779393333693,25.28,77610.64,0.1,-0.57522,0.0002,29.79061]
[1779393334480,25.28,77608.17,0.1,-0.57572,0.0002,29.78236]
[1779393336758,25.28,77610.42,0.1,-0.57526,0.0002,29.7899]
[1779393337040,25.28,77616.15,0.1,-0.57409,0.0002,29.80884]
[1779393341762,25.28,77616.03,0.1,-0.57411,0.0002,29.80849]
[1779393342075,25.28,77621.85,0.1,-0.57292,0.0002,29.82747]
[1779393342213,25.28,77621.85,0.1,-0.57292,0.0002,29.82747]
[1779393344187,25.28,77622.65,0.1,-0.57276,0.0002,29.83006]
[1779393344224,25.28,77622.65,0.1,-0.57276,0.0002,29.83006]
[1779393350133,25.28,77627.56,0.1,-0.57176,0.0002,29.8458]
[1779393353709,25.28,77626.37,0.1,-0.572,0.0002,29.84198]
[1779393354827,25.28,77626.02,0.1,-0.57208,0.0002,29.84086]
[1779393360203,25.28,77628.93,0.1,-0.57148,0.0002,29.8501]
[1779393362022,25.28,77628.93,0.1,-0.57148,0.0002,29.8501]
[1779393362400,25.28,77628.41,0.1,-0.57159,0.0002,29.84843]
[1779393362462,25.28,77628.41,0.1,-0.57159,0.0002,29.84843]
[1779393362530,25.28,77628.41,0.1,-0.57159,0.0002,29.84843]
[1779393362565,25.28,77628.41,0.1,-0.57159,0.0002,29.84843]
[1779393362663,25.28,77635.69,0.1,-0.57011,0.0002,29.87141]
[1779393363224,25.28,77645.25,0.1,-0.56815,0.0002,29.90095]
[1779393365393,25.28,77646.43,0.1,-0.56791,0.0002,29.90452]
[1779393365397,25.28,77646.43,0.1,-0.56791,0.0002,29.90452]
[1779393367305,25.28,77645.06,0.1,-0.5682,0.0002,29.90028]
[1779393368127,25.28,77645.06,0.1,-0.5682,0.0002,29.90028]
[1779393368259,25.28,77637.68,0.1,-0.56971,0.0002,29.87745]
[1779393373294,25.27,77636.11,0.1,-0.57004,0.0002,29.87243]
[1779393376169,25.27,77635.83,0.1,-0.5701,0.0002,29.87153]
[1779393376519,25.27,77635.99,0.1,-0.57007,0.0002,29.87201]
[1779393381625,25.27,77636.06,0.1,-0.57006,0.0002,29.8721]
[1779393381756,25.27,77636.06,0.1,-0.57006,0.0002,29.8721]
[1779393381779,25.27,77636.06,0.1,-0.57006,0.0002,29.8721]
[1779393381781,25.27,77636.06,0.1,-0.57006,0.0002,29.8721]
[1779393382220,25.27,77636.06,0.1,-0.57006,0.0002,29.8721]
[1779393382931,25.27,77635.44,0.1,-0.57019,0.0002,29.87014]
[1779393383054,25.27,77635.44,0.1,-0.57019,0.0002,29.87014]
[1779393383155,25.27,77669.47,0.1,-0.56323,0.0002,29.97221]
[1779393383633,25.27,77669.47,0.1,-0.56323,0.0002,29.97221]
[1779393383896,25.27,77669.47,0.1,-0.56323,0.0002,29.97221]
[1779393384093,25.27,77669.47,0.1,-0.56323,0.0002,29.97221]
[1779393384120,25.27,77707.82,0.1,-0.55537,0.00021,30.07636]
[1779393384664,25.27,77707.82,0.1,-0.55537,0.00021,30.07636]
[1779393384693,25.27,77707.82,0.1,-0.55537,0.00021,30.07636]
[1779393384910,25.27,77707.82,0.1,-0.55537,0.00021,30.07636]
[1779393385008,25.27,77719.49,0.1,-0.55297,0.00021,30.10569]
[1779393385608,25.27,77719.49,0.1,-0.55297,0.00021,30.10569]
[1779393385856,25.27,77719.49,0.1,-0.55297,0.00021,30.10569]
[1779393385959,25.27,77710.59,0.1,-0.5548,0.00021,30.08338]
[1779393386256,25.27,77710.59,0.1,-0.5548,0.00021,30.08338]
[1779393386711,25.27,77710.59,0.1,-0.5548,0.00021,30.08338]
[1779393386815,25.27,77710.59,0.1,-0.5548,0.00021,30.08338]
[1779393387129,25.27,77710.59,0.1,-0.5548,0.00021,30.08338]
[1779393386913,25.27,77705.92,0.1,-0.55576,0.00021,30.07144]
[1779393388220,25.27,77699.49,0.1,-0.55708,0.00021,30.05467]
[1779393389413,25.27,77690.66,0.1,-0.5589,0.00021,30.03111]
[1779393394307,25.26,77689.98,0.1,-0.55905,0.00021,30.02611]
[1779393394927,25.26,77689.98,0.1,-0.55905,0.00021,30.02611]
[1779393394968,25.26,77689.98,0.1,-0.55905,0.00021,30.02611]
[1779393395076,25.26,77689.98,0.1,-0.55905,0.00021,30.02611]
[1779393395105,25.26,77689.2,0.1,-0.55921,0.00021,30.02398]
[1779393395455,25.26,77680.34,0.1,-0.56103,0.00021,29.99963]
[1779393396292,25.26,77680.34,0.1,-0.56103,0.00021,29.99963]
[1779393396312,25.26,77680.34,0.1,-0.56103,0.00021,29.99963]
[1779393397161,25.26,77676.83,0.1,-0.56175,0.00021,29.98983]
[1779393400259,25.26,77672.46,0.1,-0.56265,0.0002,29.97747]
[1779393400634,25.26,77672.46,0.1,-0.56265,0.0002,29.97747]
[1779393400922,25.26,77672.46,0.1,-0.56265,0.0002,29.97747]
[1779393400955,25.26,77672.46,0.1,-0.56265,0.0002,29.97747]
[1779393400959,25.26,77672.46,0.1,-0.56265,0.0002,29.97747]
[1779393401023,25.26,77671.83,0.1,-0.56277,0.0002,29.97568]
[1779393404103,25.26,77667.39,0.1,-0.56368,0.0002,29.96294]
[1779393404106,25.26,77667.39,0.1,-0.56368,0.0002,29.96294]
[1779393405659,25.26,77669.26,0.1,-0.5633,0.0002,29.96832]
[1779393406008,25.26,77669.26,0.1,-0.5633,0.0002,29.96832]
[1779393406695,25.26,77671.78,0.1,-0.56278,0.0002,29.97554]
[1779393411407,25.26,77670.51,0.1,-0.56304,0.0002,29.97193]
[1779393411457,25.26,77670.51,0.1,-0.56304,0.0002,29.97193]
[1779393416606,25.26,77666.36,0.1,-0.56389,0.0002,29.96001]
[1779393418189,25.26,77666.36,0.1,-0.56389,0.0002,29.96001]
[1779393418702,25.26,77665.47,0.1,-0.56408,0.0002,29.95743]
[1779393419627,25.26,77673.9,0.1,-0.56235,0.00021,29.9816]
[1779393422227,25.26,77675.32,0.1,-0.56206,0.00021,29.98563]
[1779393422280,25.26,77676.94,0.1,-0.56172,0.00021,29.9902]
[1779393422362,25.26,77676.94,0.1,-0.56172,0.00021,29.9902]
[1779393423364,25.27,77680.83,0.1,-0.56092,0.00021,30.00108]
[1779393423783,25.27,77680.83,0.1,-0.56092,0.00021,30.00108]
[1779393423814,25.27,77681.1,0.1,-0.56087,0.00021,30.00185]
[1779393425757,25.27,77684.08,0.1,-0.56025,0.00021,30.01009]
[1779393430212,25.27,77684.83,0.1,-0.5601,0.00021,30.01217]
[1779393431711,25.27,77691.12,0.1,-0.55881,0.00021,30.02931]
[1779393436746,25.27,77692.43,0.1,-0.55853,0.00021,30.03289]
[1779393440643,25.27,77691.69,0.1,-0.55868,0.00021,30.03094]
[1779393440716,25.27,77691.69,0.1,-0.55868,0.00021,30.03094]
[1779393442128,25.27,77687.21,0.1,-0.5596,0.00021,30.01881]
[1779393442229,25.27,77682.72,0.1,-0.56052,0.00021,30.00651]
[1779393443166,25.27,77682.72,0.1,-0.56052,0.00021,30.00651]
[1779393443246,25.27,77677.1,0.1,-0.56167,0.0002,29.99088]
[1779393448830,25.27,77680.99,0.1,-0.56087,0.00021,30.00178]
[1779393453844,25.27,77679.73,0.1,-0.56113,0.00021,29.99527]
[1779393456470,25.28,77679.01,0.1,-0.56128,0.00021,29.99329]
[1779393456886,25.28,77674.77,0.1,-0.56214,0.0002,29.98139]
[1779393458660,25.28,77674.52,0.1,-0.56219,0.0002,29.9807]
[1779393458723,25.28,77674.52,0.1,-0.56219,0.0002,29.9807]
[1779393461821,25.28,77668.15,0.1,-0.56349,0.0002,29.96258]
[1779393466956,25.28,77671.03,0.1,-0.5629,0.0002,29.97089]
[1779393471991,25.28,77671.75,0.1,-0.56275,0.0002,29.97298]
[1779393477026,25.28,77672.18,0.1,-0.56266,0.0002,29.97424]
[1779393482061,25.28,77671.02,0.1,-0.56289,0.0002,29.97097]
[1779393482479,25.28,77671.02,0.1,-0.56289,0.0002,29.97097]
[1779393484318,25.28,77668.27,0.1,-0.56346,0.0002,29.9631]
[1779393489266,25.28,77668.78,0.1,-0.56335,0.0002,29.96459]
[1779393495153,25.28,77669.39,0.1,-0.56322,0.0002,29.96638]
[1779393497989,25.28,77671.18,0.1,-0.56285,0.0002,29.97151]
[1779393503209,25.29,77667.66,0.1,-0.56357,0.0002,29.96147]
[1779393505260,25.29,77667.6,0.1,-0.56358,0.0002,29.9613]
[1779393506231,25.29,77656.74,0.1,-0.56581,0.0002,29.92957]
[1779393511266,25.29,77649.14,0.1,-0.56736,0.0002,29.90379]
[1779393516302,25.29,77646.58,0.1,-0.56789,0.0002,29.89598]
[1779393516904,25.29,77646.58,0.1,-0.56789,0.0002,29.89598]
[1779393517320,25.29,77646.58,0.1,-0.56789,0.0002,29.89598]
[1779393517471,25.29,77645.47,0.1,-0.56812,0.0002,29.89259]
[1779393518316,25.29,77650.99,0.1,-0.56699,0.0002,29.90932]
[1779393523351,25.28,77649.44,0.1,-0.56731,0.0002,29.90459]
[1779393528387,25.28,77645.75,0.1,-0.56807,0.0002,29.89336]
[1779393533422,25.28,77641.03,0.1,-0.56903,0.0002,29.87886]
[1779393536496,25.28,77641.06,0.1,-0.56903,0.0002,29.87896]
[1779393536995,25.28,77641.06,0.1,-0.56903,0.0002,29.87896]
[1779393537450,25.28,77634.29,0.1,-0.57041,0.0002,29.85786]
[1779393540213,25.28,77633.14,0.1,-0.57065,0.0002,29.85423]
[1779393540222,25.28,77633.14,0.1,-0.57065,0.0002,29.85423]
[1779393540280,25.28,77633.14,0.1,-0.57065,0.0002,29.85423]
[1779393540297,25.28,77628.78,0.1,-0.57154,0.0002,29.8404]
[1779393540471,25.28,77623.28,0.1,-0.57266,0.0002,29.82277]
[1779393541623,25.28,77623.28,0.1,-0.57266,0.0002,29.82277]
[1779393547522,25.28,77626.84,0.1,-0.57194,0.0002,29.8342]
[1779393552557,25.28,77625.7,0.1,-0.57217,0.0002,29.83051]
[1779393556362,25.28,77626.08,0.1,-0.5721,0.0002,29.83172]
[1779393557776,25.28,77621.81,0.1,-0.57297,0.0002,29.81795]
[1779393557863,25.28,77622.39,0.1,-0.57285,0.0002,29.81983]
[1779393558599,25.28,77616.56,0.1,-0.57404,0.0002,29.80084]
[1779393561532,25.28,77613.5,0.1,-0.57466,0.0002,29.79079]
[1779393561697,25.28,77613.5,0.1,-0.57466,0.0002,29.79079]
[1779393564320,25.28,77612.82,0.1,-0.5748,0.0002,29.78856]
[1779393564595,25.28,77613.35,0.1,-0.57469,0.0002,29.79032]
[1779393569680,25.28,77613.77,0.1,-0.5746,0.0002,29.79173]
[1779393572175,25.28,77612.55,0.1,-0.57485,0.0002,29.7877]
[1779393572186,25.28,77612.55,0.1,-0.57485,0.0002,29.7877]
[1779393572262,25.28,77613.43,0.1,-0.57468,0.0002,29.78754]
[1779393573708,25.28,77619.38,0.1,-0.57347,0.0002,29.80705]
[1779393575850,25.28,77619.91,0.1,-0.57336,0.0002,29.80877]
[1779393575921,25.28,77619.91,0.1,-0.57336,0.0002,29.80877]
[1779393575951,25.28,77620.31,0.1,-0.57328,0.0002,29.81007]
[1779393576729,25.28,77613.09,0.1,-0.57475,0.0002,29.7864]
[1779393580191,25.28,77611.81,0.1,-0.57501,0.0002,29.78217]
[1779393580240,25.28,77612.08,0.1,-0.57496,0.0002,29.78308]
[1779393581640,25.28,77614.79,0.1,-0.5744,0.0002,29.79203]
[1779393581764,25.28,77614.1,0.1,-0.57454,0.0002,29.78976]
[1779393586799,25.28,77610.38,0.1,-0.5753,0.0002,29.77747]
[1779393591834,25.28,77612.08,0.1,-0.57495,0.0002,29.78317]
[1779393595080,25.28,77612.07,0.1,-0.57495,0.0002,29.78316]
[1779393595384,25.28,77612.07,0.1,-0.57495,0.0002,29.78316]
[1779393595553,25.28,77612.97,0.1,-0.57477,0.0002,29.78615]
[1779393595922,25.28,77612.97,0.1,-0.57477,0.0002,29.78615]
[1779393598068,25.28,77611.58,0.1,-0.57505,0.0002,29.78155]
[1779393598210,25.28,77611.58,0.1,-0.57505,0.0002,29.78155]
[1779393598311,25.29,77614.7,0.1,-0.57441,0.0002,29.79188]
[1779393599438,25.29,77624.6,0.1,-0.57239,0.0002,29.82411]
[1779393599694,25.29,77624.6,0.1,-0.57239,0.0002,29.82411]
[1779393599728,25.29,77624.6,0.1,-0.57239,0.0002,29.82411]
[1779393599789,25.29,77624.6,0.1,-0.57239,0.0002,29.82411]
[1779393600226,25.29,77624.6,0.1,-0.57239,0.0002,29.82411]
[1779393601020,25.29,77621.26,0.1,-0.57307,0.0002,29.81333]
[1779393601331,25.29,77621.26,0.1,-0.57307,0.0002,29.81333]
[1779393601049,25.29,77625.58,0.1,-0.57219,0.0002,29.82729]
[1779393601573,25.29,77625.58,0.1,-0.57219,0.0002,29.82729]
[1779393601908,25.29,77625.58,0.1,-0.57219,0.0002,29.82729]
[1779393601918,25.29,77637.53,0.1,-0.56975,0.0002,29.86508]
[1779393602685,25.29,77637.53,0.1,-0.56975,0.0002,29.86508]
[1779393603305,25.29,77637.53,0.1,-0.56975,0.0002,29.86508]
[1779393603658,25.28,77638.55,0.1,-0.56955,0.0002,29.86815]
[1779393603778,25.28,77638.55,0.1,-0.56955,0.0002,29.86815]
[1779393604450,25.28,77638.55,0.1,-0.56955,0.0002,29.86815]
[1779393606109,25.28,77637.2,0.1,-0.56983,0.0002,29.86385]
[1779393606464,25.28,77641.17,0.1,-0.56902,0.0002,29.87617]
[1779393607531,25.28,77643.76,0.1,-0.56849,0.0002,29.88414]
[1779393609979,25.28,77637.82,0.1,-0.5697,0.0002,29.86578]
[1779393612859,25.28,77637.05,0.1,-0.56986,0.0002,29.86338]
[1779393613000,25.28,77636.79,0.1,-0.56991,0.0002,29.86257]
[1779393615297,25.28,77637.29,0.1,-0.56981,0.0002,29.86413]
[1779393615299,25.28,77637.29,0.1,-0.56981,0.0002,29.86413]
[1779393617028,25.28,77628.6,0.1,-0.57159,0.0002,29.83676]
[1779393621873,25.28,77627.1,0.1,-0.57189,0.0002,29.83201]
[1779393621933,25.28,77627.1,0.1,-0.57189,0.0002,29.83201]
[1779393623070,25.28,77634.93,0.1,-0.57029,0.0002,29.85682]
[1779393625094,25.28,77644.13,0.1,-0.56841,0.0002,29.88535]
[1779393630129,25.28,77648.02,0.1,-0.56762,0.0002,29.89714]
[1779393635164,25.28,77646.24,0.1,-0.56799,0.0002,29.88858]
[1779393640199,25.28,77647.14,0.1,-0.56782,0.0002,29.89124]
[1779393645234,25.28,77644.9,0.1,-0.56828,0.0002,29.88434]
[1779393650377,25.27,77648.72,0.1,-0.5675,0.0002,29.89589]
[1779393655412,25.27,77652.51,0.1,-0.56674,0.0002,29.90723]
[1779393656112,25.27,77652.51,0.1,-0.56674,0.0002,29.90723]
[1779393657506,25.27,77656.9,0.1,-0.56584,0.0002,29.92033]
[1779393658396,25.27,77659.7,0.1,-0.56526,0.0002,29.92861]
[1779393659290,25.27,77664.03,0.1,-0.56438,0.0002,29.94128]
[1779393664477,25.27,77667.97,0.1,-0.56357,0.0002,29.95272]
[1779393664913,25.27,77667.97,0.1,-0.56357,0.0002,29.95272]
[1779393664971,25.27,77667.97,0.1,-0.56357,0.0002,29.95272]
[1779393665282,25.27,77667.97,0.1,-0.56357,0.0002,29.95272]
[1779393669894,25.27,77667.1,0.1,-0.56374,0.0002,29.95023]
[1779393670545,25.27,77666.08,0.1,-0.56395,0.0002,29.94729]
[1779393670611,25.27,77666.08,0.1,-0.56395,0.0002,29.94729]
[1779393677463,25.27,77668.23,0.1,-0.56351,0.0002,29.95354]
[1779393678009,25.27,77667.86,0.1,-0.56358,0.0002,29.95248]
[1779393678044,25.27,77667.86,0.1,-0.56358,0.0002,29.95248]
[1779393678045,25.27,77667.86,0.1,-0.56358,0.0002,29.95248]
[1779393678099,25.27,77667.86,0.1,-0.56358,0.0002,29.95248]
[1779393680518,25.28,77665.85,0.1,-0.56399,0.0002,29.94669]
[1779393684131,25.28,77664.79,0.1,-0.56421,0.0002,29.94362]
[1779393687763,25.27,77664.65,0.1,-0.56424,0.0002,29.9432]
[1779393690684,25.28,77662.22,0.1,-0.56474,0.0002,29.93612]
[1779393691666,25.27,77656.15,0.1,-0.56599,0.0002,29.91515]
[1779393696938,25.27,77655.96,0.1,-0.56603,0.0002,29.91456]
[1779393702744,25.27,77655.94,0.1,-0.56604,0.0002,29.91445]
[1779393710800,25.27,77656.03,0.1,-0.56602,0.0002,29.91468]
[1779393713358,25.27,77656.03,0.1,-0.56602,0.0002,29.91468]
[1779393720080,25.27,77656.24,0.1,-0.56598,0.0002,29.91529]
[1779393726912,25.27,77654.96,0.1,-0.56625,0.0002,29.91144]
[1779393732954,25.27,77655.25,0.1,-0.56619,0.0002,29.91228]
[1779393737989,25.27,77655.81,0.1,-0.56608,0.0002,29.91393]
[1779393743939,25.27,77658.56,0.1,-0.56551,0.0002,29.92207]
[1779393748634,25.27,77659.39,0.1,-0.56535,0.0002,29.92447]
[1779393754106,25.27,77656.66,0.1,-0.56592,0.0002,29.91331]
[1779393759141,25.27,77656.56,0.1,-0.56594,0.0002,29.91298]
[1779393760689,25.27,77656.81,0.1,-0.56589,0.0002,29.91371]
[1779393767197,25.26,77656.9,0.1,-0.56588,0.0002,29.91391]
[1779393773239,25.26,77655.56,0.1,-0.56616,0.0002,29.90984]
[1779393777475,25.26,77655.58,0.1,-0.56616,0.0002,29.90987]
[1779393779281,25.26,77644.87,0.1,-0.56835,0.0002,29.87746]
[1779393784316,25.26,77644.35,0.1,-0.56846,0.0002,29.87584]
[1779393789350,25.26,77644.44,0.1,-0.56844,0.0002,29.87609]
[1779393794386,25.26,77642.91,0.1,-0.56876,0.0002,29.87135]
[1779393799421,25.25,77642.95,0.1,-0.56876,0.0002,29.87137]
[1779393805463,25.25,77643.41,0.1,-0.56868,0.0002,29.87262]
[1779393810498,25.25,77643.56,0.1,-0.56866,0.0002,29.87295]
[1779393815533,25.24,77644.26,0.1,-0.56853,0.0002,29.8719]
[1779393819000,25.24,77644.34,0.1,-0.56852,0.0002,29.87206]
[1779393819016,25.24,77644.34,0.1,-0.56852,0.0002,29.87206]
[1779393819561,25.24,77641.93,0.1,-0.56902,0.0002,29.8646]
[1779393820568,25.24,77634.39,0.1,-0.57056,0.0002,29.84105]
[1779393825603,25.24,77634.5,0.1,-0.57055,0.0002,29.84132]
[1779393828624,25.24,77629.1,0.1,-0.57165,0.0002,29.82416]
[1779393828711,25.24,77629.1,0.1,-0.57165,0.0002,29.82416]
[1779393831301,25.24,77625.69,0.1,-0.57235,0.0002,29.81322]
[1779393831671,25.24,77625.69,0.1,-0.57235,0.0002,29.81322]
[1779393831645,25.24,77621.99,0.1,-0.57311,0.0002,29.80125]
[1779393836680,25.24,77618.12,0.1,-0.5739,0.0002,29.78861]
[1779393840872,25.24,77618.02,0.1,-0.57392,0.0002,29.78828]
[1779393840950,25.24,77618.02,0.1,-0.57392,0.0002,29.78828]
[1779393841233,25.24,77618.02,0.1,-0.57392,0.0002,29.78828]
[1779393841357,25.24,77618.5,0.1,-0.57382,0.0002,29.78985]
[1779393841716,25.24,77623.87,0.1,-0.57273,0.0002,29.80733]
[1779393847246,25.24,77624.37,0.1,-0.57263,0.0002,29.8089]
[1779393847347,25.24,77624.27,0.1,-0.57265,0.0002,29.80857]
[1779393847972,25.24,77624.27,0.1,-0.57265,0.0002,29.80857]
[1779393849061,25.24,77624.61,0.1,-0.57258,0.0002,29.80967]
[1779393849089,25.24,77624.61,0.1,-0.57258,0.0002,29.80967]
[1779393849386,25.24,77624.65,0.1,-0.57257,0.0002,29.80979]
[1779393850085,25.24,77624.65,0.1,-0.57257,0.0002,29.80979]
[1779393850409,25.24,77617.73,0.1,-0.57399,0.0002,29.78726]
[1779393850888,25.24,77604.22,0.1,-0.57675,0.0002,29.74225]
[1779393851786,25.24,77602.99,0.1,-0.577,0.0002,29.73809]
[1779393854637,25.24,77602.93,0.1,-0.57701,0.0002,29.73789]
[1779393858344,25.24,77608.29,0.1,-0.57591,0.0002,29.75603]
[1779393858411,25.24,77608.29,0.1,-0.57591,0.0002,29.75603]
[1779393858584,25.24,77608.29,0.1,-0.57591,0.0002,29.75603]
[1779393859322,25.24,77601.29,0.1,-0.57734,0.0002,29.7324]
[1779393860491,25.24,77601.29,0.1,-0.57734,0.0002,29.7324]
[1779393860795,25.24,77601.95,0.1,-0.5772,0.0002,29.73466]
[1779393866404,25.24,77608.41,0.1,-0.57588,0.0002,29.75655]
[1779393869295,25.24,77609.66,0.1,-0.57562,0.0002,29.76081]
[1779393870918,25.24,77602.6,0.1,-0.57705,0.0002,29.73709]
[1779393875954,25.24,77600.41,0.1,-0.5775,0.0002,29.72662]
[1779393878560,25.24,77600.41,0.1,-0.5775,0.0002,29.72662]
[1779393884011,25.25,77600.79,0.1,-0.57742,0.0002,29.72801]
[1779393889046,25.25,77601.26,0.1,-0.57732,0.0002,29.72968]
[1779393892496,25.25,77601.09,0.1,-0.57735,0.0002,29.72914]
[1779393897102,25.25,77607.35,0.1,-0.57607,0.0002,29.75041]
[1779393902143,25.25,77607.54,0.1,-0.57602,0.0002,29.75117]
[1779393907692,25.25,77607.41,0.1,-0.57604,0.0002,29.75082]
[1779393907874,25.26,77607.34,0.1,-0.57605,0.0002,29.7506]
[1779393908468,25.26,77607.34,0.1,-0.57605,0.0002,29.7506]
[1779393908483,25.26,77607.34,0.1,-0.57605,0.0002,29.7506]
[1779393908646,25.26,77607.34,0.1,-0.57605,0.0002,29.7506]
[1779393908696,25.26,77597.28,0.1,-0.57811,0.0002,29.71645]
[1779393914228,25.26,77595.17,0.1,-0.57854,0.0002,29.70918]
[1779393915560,25.26,77595.17,0.1,-0.57854,0.0002,29.70918]
[1779393921277,25.26,77599.06,0.1,-0.57774,0.0002,29.72259]
[1779393925306,25.26,77607.8,0.1,-0.57595,0.0002,29.75225]
[1779393925856,25.26,77607.8,0.1,-0.57595,0.0002,29.75225]
[1779393931347,25.26,77611.93,0.1,-0.57511,0.0002,29.76316]
[1779393931812,25.26,77611.93,0.1,-0.57511,0.0002,29.76316]
[1779393931893,25.26,77611.93,0.1,-0.57511,0.0002,29.76316]
[1779393932354,25.26,77618.79,0.1,-0.5737,0.0002,29.78579]
[1779393937389,25.26,77622.18,0.1,-0.57302,0.0002,29.79663]
[1779393942425,25.25,77622.35,0.1,-0.573,0.0002,29.79698]
[1779393947460,25.25,77621.82,0.1,-0.57312,0.0002,29.79508]
[1779393950805,25.25,77623.71,0.1,-0.57274,0.0002,29.80113]
[1779393950907,25.25,77626.73,0.1,-0.57213,0.0002,29.81083]
[1779393951372,25.25,77626.73,0.1,-0.57213,0.0002,29.81083]
[1779393951455,25.25,77626.73,0.1,-0.57213,0.0002,29.81083]
[1779393951489,25.25,77633.03,0.1,-0.57084,0.0002,29.83087]
[1779393954510,25.25,77638.15,0.1,-0.56979,0.0002,29.84699]
[1779393959545,25.25,77637.31,0.1,-0.56996,0.0002,29.84443]
[1779393964580,25.25,77640.7,0.1,-0.56926,0.0002,29.85503]
[1779393967175,25.25,77640.99,0.1,-0.5692,0.0002,29.85594]
[1779393967601,25.25,77640.91,0.1,-0.56921,0.0002,29.8557]
[1779393968114,25.25,77640.91,0.1,-0.56921,0.0002,29.8557]
[1779393971658,25.25,77646.9,0.1,-0.56798,0.0002,29.87414]
[1779393973245,25.25,77652.35,0.1,-0.56687,0.0002,29.89065]
[1779393973643,25.25,77661.65,0.1,-0.56496,0.00021,29.91828]
[1779393975965,25.25,77664.6,0.1,-0.56436,0.00021,29.92688]
[1779393980780,25.25,77665.52,0.1,-0.56417,0.00021,29.92948]
[1779393983344,25.25,77671.12,0.1,-0.56303,0.00021,29.94563]
[1779393983726,25.25,77671.12,0.1,-0.56303,0.00021,29.94563]
[1779393985813,25.25,77670.47,0.1,-0.56316,0.00021,29.94378]
[1779393986735,25.25,77664.18,0.1,-0.56445,0.00021,29.9256]
[1779393991770,25.25,77663.65,0.1,-0.56456,0.00021,29.92102]
[1779393994077,25.25,77663.96,0.1,-0.5645,0.00021,29.92193]
[1779393999808,25.25,77662.41,0.1,-0.56481,0.00021,29.91745]
[1779394000059,25.25,77663.19,0.1,-0.56465,0.00021,29.91975]
[1779394000845,25.25,77668.49,0.1,-0.56356,0.00021,29.93514]
[1779394006647,25.25,77667.92,0.1,-0.56368,0.00021,29.93351]
[1779394011592,25.25,77664.2,0.1,-0.56444,0.00021,29.92275]
[1779394013626,25.25,77651.48,0.1,-0.56705,0.0002,29.88502]
[1779394016086,25.25,77651.38,0.1,-0.56707,0.0002,29.88471]
[1779394016957,25.25,77643.5,0.1,-0.56869,0.0002,29.86069]
[1779394021425,25.25,77649.27,0.1,-0.5675,0.0002,29.87831]
[1779394027027,25.25,77651.06,0.1,-0.56714,0.0002,29.88365]
[1779394030347,25.25,77649.69,0.1,-0.56743,0.0002,29.87948]
[1779394033070,25.25,77655.46,0.1,-0.56625,0.00021,29.89676]
[1779394038105,25.25,77656.33,0.1,-0.56608,0.00021,29.89926]
[1779394043140,25.24,77656.07,0.1,-0.56614,0.00021,29.89839]
[1779394048174,25.24,77657.32,0.1,-0.56589,0.00021,29.90202]
[1779394053210,25.24,77657.77,0.1,-0.56581,0.00021,29.90021]
[1779394062274,25.23,77657.26,0.1,-0.56593,0.00021,29.89857]
[1779394067309,25.23,77657.58,0.1,-0.56586,0.00021,29.89946]
[1779394072345,25.23,77657.85,0.1,-0.56581,0.00021,29.90021]
[1779394077380,25.23,77657.68,0.1,-0.56585,0.00021,29.89965]
[1779394080619,25.23,77658.23,0.1,-0.56574,0.00021,29.90127]
[1779394082415,25.23,77667.97,0.1,-0.56374,0.00021,29.92976]
[1779394087450,25.23,77668.32,0.1,-0.56368,0.00021,29.93066]
[1779394092486,25.22,77668.31,0.1,-0.56369,0.00021,29.93051]
[1779394093605,25.22,77668.31,0.1,-0.56369,0.00021,29.93051]
[1779394097890,25.22,77668.54,0.1,-0.56365,0.00021,29.93113]
[1779394097901,25.22,77668.54,0.1,-0.56365,0.00021,29.93113]
[1779394097977,25.22,77668.5,0.1,-0.56366,0.00021,29.93102]
[1779394100960,25.22,77665.24,0.1,-0.56433,0.00021,29.92157]
[1779394100971,25.22,77665.24,0.1,-0.56433,0.00021,29.92157]
[1779394105898,25.22,77666.45,0.1,-0.56407,0.00021,29.92512]
[1779394108073,25.22,77663.37,0.1,-0.56471,0.00021,29.91616]
[1779394114361,25.22,77666.63,0.1,-0.56404,0.00021,29.92259]
[1779394114362,25.22,77666.63,0.1,-0.56404,0.00021,29.92259]
[1779394120683,25.22,77663.61,0.1,-0.56467,0.00021,29.91374]
[1779394121908,25.22,77663.61,0.1,-0.56467,0.00021,29.91374]
[1779394122611,25.22,77662.73,0.1,-0.56485,0.00021,29.91115]
[1779394123979,25.22,77654.15,0.1,-0.56661,0.00021,29.88569]
[1779394126725,25.22,77648.69,0.1,-0.56773,0.00021,29.86921]
[1779394128739,25.22,77642.79,0.1,-0.56894,0.00021,29.85112]
[1779394130793,25.22,77642.37,0.1,-0.56903,0.00021,29.84982]
[1779394130904,25.22,77642.37,0.1,-0.56903,0.00021,29.84982]
[1779394134209,25.22,77640.11,0.1,-0.56949,0.00021,29.8428]
[1779394134316,25.22,77640.11,0.1,-0.56949,0.00021,29.8428]
[1779394134912,25.22,77640.11,0.1,-0.56949,0.00021,29.8428]
[1779394134917,25.22,77640.11,0.1,-0.56949,0.00021,29.8428]
[1779394134781,25.22,77634.98,0.1,-0.57055,0.0002,29.82668]
[1779394135788,25.22,77632.92,0.1,-0.57097,0.0002,29.82011]
[1779394138760,25.22,77634.12,0.1,-0.57073,0.00021,29.82382]
[1779394143246,25.21,77637.85,0.1,-0.56999,0.00021,29.83534]
[1779394144136,25.21,77637.41,0.1,-0.57008,0.00021,29.83391]
[1779394144603,25.21,77637.41,0.1,-0.57008,0.00021,29.83391]
[1779394150336,25.2,77639.33,0.1,-0.56971,0.00021,29.83963]
[1779394150390,25.2,77639.33,0.1,-0.56971,0.00021,29.83963]
[1779394150891,25.2,77639.33,0.1,-0.56971,0.00021,29.83963]
[1779394153174,25.2,77639.45,0.1,-0.56969,0.00021,29.83986]
[1779394153517,25.2,77639.45,0.1,-0.56969,0.00021,29.83986]
[1779394158949,25.19,77638.85,0.1,-0.56984,0.00021,29.83771]
[1779394162452,25.19,77640.79,0.1,-0.56945,0.00021,29.84363]
[1779394162568,25.19,77640.79,0.1,-0.56945,0.00021,29.84363]
[1779394162979,25.19,77649.95,0.1,-0.56757,0.00021,29.87182]
[1779394164991,25.19,77653.93,0.1,-0.56675,0.00021,29.88383]
[1779394165490,25.19,77653.93,0.1,-0.56675,0.00021,29.88383]
[1779394167653,25.19,77659.12,0.1,-0.56568,0.00021,29.89935]
[1779394173048,25.19,77661.16,0.1,-0.56527,0.00021,29.90232]
[1779394179089,25.19,77659.82,0.1,-0.56555,0.00021,29.89833]
[1779394183117,25.19,77659.63,0.1,-0.56559,0.00021,29.89776]
[1779394188152,25.19,77660.33,0.1,-0.56545,0.00021,29.89982]
[1779394192804,25.19,77661.56,0.1,-0.56519,0.00021,29.90344]
[1779394193624,25.19,77661.49,0.1,-0.56521,0.00021,29.90323]
[1779394199229,25.19,77661.53,0.1,-0.5652,0.00021,29.90333]
[1779394205271,25.19,77660.83,0.1,-0.56535,0.00021,29.90125]
[1779394214041,25.19,77660.87,0.1,-0.56534,0.00021,29.90137]
[1779394214041,25.19,77660.87,0.1,-0.56534,0.00021,29.90137]
[1779394215067,25.19,77660.44,0.1,-0.56543,0.00021,29.90009]
[1779394221392,25.19,77660.74,0.1,-0.56537,0.00021,29.90098]
[1779394226427,25.19,77661.18,0.1,-0.56528,0.00021,29.90227]
[1779394229284,25.19,77661.44,0.1,-0.56522,0.00021,29.90304]
[1779394230300,25.19,77661.44,0.1,-0.56522,0.00021,29.90304]
[1779394235490,25.19,77661.07,0.1,-0.56531,0.00021,29.89889]
[1779394239757,25.19,77661.07,0.1,-0.56531,0.00021,29.89889]
[1779394239766,25.19,77661.07,0.1,-0.56531,0.00021,29.89889]
[1779394239899,25.19,77661.07,0.1,-0.56531,0.00021,29.89889]
[1779394241098,25.19,77646.18,0.1,-0.56837,0.00021,29.85402]
[1779394246568,25.19,77646.05,0.1,-0.5684,0.00021,29.8536]
[1779394251603,25.19,77646.15,0.1,-0.56838,0.00021,29.85389]
[1779394256638,25.19,77646.33,0.1,-0.56834,0.00021,29.85443]
[1779394261673,25.19,77645.56,0.1,-0.5685,0.00021,29.85205]
[1779394266709,25.19,77645.91,0.1,-0.56843,0.00021,29.85312]
[1779394271745,25.18,77649.22,0.1,-0.56775,0.00021,29.86324]
[1779394273760,25.18,77636.17,0.1,-0.57043,0.00021,29.82278]
[1779394275772,25.19,77636.12,0.1,-0.57044,0.00021,29.82263]
[1779394278463,25.19,77636.48,0.1,-0.57036,0.00021,29.82379]
[1779394283829,25.19,77636.6,0.1,-0.57033,0.00021,29.82424]
[1779394286980,25.19,77633.13,0.1,-0.57105,0.00021,29.81329]
[1779394287026,25.19,77633.13,0.1,-0.57105,0.00021,29.81329]
[1779394287127,25.19,77631.64,0.1,-0.57135,0.00021,29.80857]
[1779394292583,25.19,77630.44,0.1,-0.5716,0.00021,29.80175]
[1779394292892,25.19,77630.46,0.1,-0.57159,0.00021,29.80183]
[1779394297927,25.19,77629.54,0.1,-0.57178,0.00021,29.79895]
[1779394302962,25.19,77627.91,0.1,-0.57211,0.00021,29.79375]
[1779394307997,25.19,77628.55,0.1,-0.57197,0.00021,29.79585]
[1779394313032,25.19,77629.04,0.1,-0.57187,0.00021,29.79746]
[1779394318066,25.2,77628.84,0.1,-0.57191,0.00021,29.79685]
[1779394318448,25.2,77628.84,0.1,-0.57191,0.00021,29.79685]
[1779394318563,25.2,77628.84,0.1,-0.57191,0.00021,29.79685]
[1779394319073,25.2,77633.52,0.1,-0.57095,0.00021,29.81178]
[1779394321232,25.2,77635.84,0.1,-0.57047,0.00021,29.81911]
[1779394322095,25.2,77631.55,0.1,-0.57135,0.00021,29.80551]
[1779394322718,25.2,77631.55,0.1,-0.57135,0.00021,29.80551]
[1779394323102,25.2,77631.01,0.1,-0.57146,0.00021,29.8038]
[1779394328137,25.2,77633.8,0.1,-0.57089,0.00021,29.81268]
[1779394333172,25.2,77631.66,0.1,-0.57133,0.00021,29.80588]
[1779394338207,25.2,77630.8,0.1,-0.5715,0.00021,29.80316]
[1779394343242,25.2,77629.85,0.1,-0.5717,0.00021,29.80016]
[1779394345149,25.2,77629.85,0.1,-0.5717,0.00021,29.80016]
[1779394345426,25.2,77629.54,0.1,-0.57176,0.00021,29.79918]
[1779394352162,25.2,77628.01,0.1,-0.57207,0.00021,29.79432]
[1779394352305,25.2,77626.91,0.1,-0.5723,0.00021,29.78772]
[1779394357340,25.2,77627.19,0.1,-0.57224,0.00021,29.78867]
[1779394362375,25.2,77626.41,0.1,-0.5724,0.00021,29.78621]
[1779394367416,25.2,77624.57,0.1,-0.57278,0.00021,29.78026]
[1779394372452,25.2,77624.22,0.1,-0.57286,0.00021,29.77889]
[1779394374305,25.19,77622.36,0.1,-0.57325,0.00021,29.77279]
[1779394374914,25.19,77622.36,0.1,-0.57325,0.00021,29.77279]
[1779394374961,25.19,77620.17,0.1,-0.5737,0.00021,29.7656]
[1779394379445,25.19,77616.38,0.1,-0.57447,0.0002,29.75319]
[1779394379494,25.19,77616.38,0.1,-0.57447,0.0002,29.75319]
[1779394380543,25.2,77609.73,0.1,-0.57583,0.0002,29.73108]
[1779394383335,25.2,77609.66,0.1,-0.57585,0.0002,29.73086]
[1779394383339,25.2,77609.66,0.1,-0.57585,0.0002,29.73086]
[1779394388569,25.2,77609.55,0.1,-0.57587,0.0002,29.73053]
[1779394389432,25.2,77609.55,0.1,-0.57587,0.0002,29.73053]
[1779394389576,25.2,77611.76,0.1,-0.57541,0.0002,29.73794]
[1779394394611,25.2,77615.34,0.1,-0.57468,0.0002,29.74983]
[1779394398967,25.2,77614.97,0.1,-0.57476,0.0002,29.74861]
[1779394400661,25.2,77623.61,0.1,-0.57299,0.00021,29.77693]
[1779394405699,25.19,77626.57,0.1,-0.5724,0.00021,29.78626]
[1779394410735,25.18,77627.15,0.1,-0.5723,0.00021,29.78787]
[1779394416913,25.18,77626.06,0.1,-0.57255,0.00021,29.78103]
[1779394422819,25.17,77624.37,0.1,-0.57292,0.00021,29.77522]
[1779394426915,25.17,77624.44,0.1,-0.57291,0.00021,29.77536]
[1779394427106,25.17,77624.44,0.1,-0.57291,0.00021,29.77536]
[1779394427139,25.17,77624.44,0.1,-0.57291,0.00021,29.77536]
[1779394427194,25.17,77622.21,0.1,-0.57338,0.00021,29.76796]
[1779394428378,25.17,77619.03,0.1,-0.57403,0.00021,29.75753]
[1779394428861,25.17,77618.57,0.1,-0.57413,0.00021,29.75598]
[1779394429657,25.17,77618.57,0.1,-0.57413,0.00021,29.75598]
[1779394429868,25.16,77619.18,0.1,-0.57401,0.00021,29.75795]
[1779394434903,25.16,77618.32,0.1,-0.5742,0.00021,29.75491]
[1779394439938,25.16,77618.28,0.1,-0.57422,0.00021,29.75458]
[1779394444973,25.15,77621.32,0.1,-0.57361,0.00021,29.76437]
[1779394450011,25.15,77623.7,0.1,-0.57314,0.00021,29.77194]
[1779394450971,25.15,77623.7,0.1,-0.57314,0.00021,29.77194]
[1779394456050,25.14,77623.41,0.1,-0.57322,0.00021,29.77072]
[1779394457726,25.14,77623.2,0.1,-0.57326,0.00021,29.76999]
[1779394458185,25.14,77623.2,0.1,-0.57326,0.00021,29.76999]
[1779394458287,25.14,77627.32,0.1,-0.57242,0.00021,29.78328]
[1779394461698,25.13,77631.06,0.1,-0.57166,0.00021,29.79517]
[1779394462302,25.13,77636.23,0.1,-0.5706,0.00021,29.81158]
[1779394463101,25.13,77641.48,0.1,-0.56952,0.00021,29.82809]
[1779394464968,25.13,77643.6,0.1,-0.56908,0.00021,29.83469]
[1779394469142,25.13,77649.26,0.1,-0.56793,0.00021,29.85201]
[1779394474177,25.13,77649.78,0.1,-0.56784,0.00021,29.85039]
[1779394479212,25.12,77647.49,0.1,-0.56832,0.00021,29.84325]
[1779394482233,25.12,77642.09,0.1,-0.56944,0.00021,29.82646]
[1779394487267,25.12,77638.72,0.1,-0.57013,0.00021,29.81594]
[1779394493310,25.12,77638.8,0.1,-0.57011,0.00021,29.8162]
[1779394499352,25.12,77638.2,0.1,-0.57024,0.00021,29.81431]
[1779394504387,25.12,77638.35,0.1,-0.5702,0.00021,29.81479]
[1779394510012,25.12,77638.44,0.1,-0.57019,0.00021,29.81508]
[1779394510349,25.12,77638.44,0.1,-0.57019,0.00021,29.81508]
[1779394511436,25.12,77644.57,0.1,-0.56892,0.00021,29.83423]
[1779394516470,25.12,77648.94,0.1,-0.56802,0.00021,29.84773]
[1779394519045,25.13,77648.61,0.1,-0.56809,0.00021,29.84674]
[1779394524530,25.13,77648.57,0.1,-0.56808,0.00021,29.8468]
[1779394533593,25.13,77648.32,0.1,-0.56814,0.00021,29.843]
[1779394538628,25.13,77648.42,0.1,-0.56812,0.00021,29.84326]
[1779394543663,25.13,77648.51,0.1,-0.5681,0.00021,29.8435]
[1779394546147,25.13,77648.24,0.1,-0.56816,0.00021,29.84266]
[1779394551719,25.13,77648.71,0.1,-0.56807,0.00021,29.84406]
[1779394556754,25.13,77648.81,0.1,-0.56805,0.00021,29.84434]
[1779394561790,25.13,77647.47,0.1,-0.56833,0.00021,29.84021]
[1779394566825,25.13,77648.91,0.1,-0.56803,0.00021,29.84462]
[1779394571860,25.13,77648.35,0.1,-0.56815,0.00021,29.84288]
[1779394576895,25.13,77648.6,0.1,-0.5681,0.00021,29.84363]
[1779394581930,25.12,77648.56,0.1,-0.56811,0.00021,29.8435]
[1779394586965,25.12,77649.91,0.1,-0.56783,0.00021,29.84761]
[1779394592000,25.13,77650.1,0.1,-0.56779,0.00021,29.84517]
[1779394597116,25.13,77650.67,0.1,-0.56767,0.00021,29.84694]
[1779394597135,25.13,77650.67,0.1,-0.56767,0.00021,29.84694]
[1779394597464,25.13,77650.67,0.1,-0.56767,0.00021,29.84694]
[1779394598132,25.13,77650.35,0.1,-0.56774,0.00021,29.84599]
[1779394598232,25.13,77657.17,0.1,-0.56633,0.00021,29.86663]
[1779394604085,25.13,77659.1,0.1,-0.56592,0.00021,29.87253]
[1779394610126,25.13,77660.17,0.1,-0.56569,0.00021,29.87585]
[1779394614534,25.14,77660.19,0.1,-0.56569,0.00021,29.87597]
[1779394614598,25.14,77660.19,0.1,-0.56569,0.00021,29.87597]
[1779394615590,25.14,77658.06,0.1,-0.56612,0.00021,29.86965]
[1779394615643,25.14,77658.06,0.1,-0.56612,0.00021,29.86965]
[1779394616377,25.14,77658.06,0.1,-0.56612,0.00021,29.86965]
[1779394622210,25.14,77655.54,0.1,-0.56663,0.00021,29.86226]
[1779394629260,25.15,77655.58,0.1,-0.5666,0.00021,29.86259]
[1779394634295,25.15,77655.39,0.1,-0.56664,0.00021,29.8621]
[1779394637564,25.15,77655.3,0.1,-0.56665,0.00021,29.86184]
[1779394637585,25.15,77655.3,0.1,-0.56665,0.00021,29.86184]
[1779394638322,25.15,77649.26,0.1,-0.5679,0.00021,29.84352]
[1779394638697,25.15,77649.26,0.1,-0.5679,0.00021,29.84352]
[1779394644365,25.15,77646.59,0.1,-0.56844,0.00021,29.83539]
[1779394648538,25.15,77646.32,0.1,-0.56849,0.00021,29.83461]
[1779394649400,25.15,77640.18,0.1,-0.56976,0.00021,29.81555]
[1779394649622,25.15,77640.18,0.1,-0.56976,0.00021,29.81555]
[1779394650407,25.15,77633.23,0.1,-0.57119,0.00021,29.79361]
[1779394652413,25.15,77632.3,0.1,-0.57138,0.00021,29.78759]
[1779394654493,25.15,77631.41,0.1,-0.57157,0.00021,29.78472]
[1779394655745,25.15,77628.62,0.1,-0.57215,0.00021,29.77569]
[1779394655817,25.15,77628.62,0.1,-0.57215,0.00021,29.77569]
[1779394656449,25.15,77625.77,0.1,-0.57274,0.00021,29.76644]
[1779394661484,25.15,77624.7,0.1,-0.57297,0.00021,29.7628]
[1779394666519,25.14,77625.68,0.1,-0.57278,0.00021,29.76581]
[1779394671554,25.14,77625.4,0.1,-0.57285,0.00021,29.76473]
[1779394676589,25.13,77623.08,0.1,-0.57334,0.00021,29.75699]
[1779394681624,25.13,77621.41,0.1,-0.5737,0.00021,29.75135]
[1779394686659,25.13,77626.34,0.1,-0.57269,0.00021,29.76728]
[1779394690511,25.12,77626.51,0.1,-0.57266,0.00021,29.76776]
[1779394690700,25.12,77626.33,0.1,-0.57271,0.00021,29.7671]
[1779394695724,25.12,77626.42,0.1,-0.5727,0.00021,29.76721]
[1779394703551,25.12,77626.43,0.1,-0.5727,0.00021,29.76717]
[1779394704702,25.11,77628.03,0.1,-0.57239,0.00021,29.77213]
[1779394710308,25.11,77634.31,0.1,-0.57111,0.00021,29.79207]
[1779394717884,25.1,77632.94,0.1,-0.57143,0.00021,29.78423]
[1779394720905,25.1,77632.65,0.1,-0.5715,0.00021,29.78322]
[1779394726948,25.09,77633.44,0.1,-0.57136,0.00021,29.78546]
[1779394731983,25.09,77634.19,0.1,-0.57122,0.00021,29.78765]
[1779394737020,25.08,77633.72,0.1,-0.57133,0.00021,29.78595]
[1779394742057,25.08,77633.06,0.1,-0.57148,0.00021,29.78364]
[1779394745606,25.07,77633.2,0.1,-0.57145,0.00021,29.78402]
[1779394755147,25.06,77639.78,0.1,-0.57013,0.00021,29.80448]
[1779394760182,25.06,77639.38,0.1,-0.57023,0.00021,29.80304]
[1779394765216,25.06,77639.11,0.1,-0.57029,0.00021,29.80203]
[1779394770252,25.05,77639.91,0.1,-0.57014,0.00021,29.8044]
[1779394775170,25.05,77639.05,0.1,-0.57033,0.00021,29.79848]
[1779394776294,25.05,77649.03,0.1,-0.56828,0.00021,29.82959]
[1779394781329,25.05,77649.75,0.1,-0.56813,0.00021,29.83182]
[1779394786364,25.05,77649.83,0.1,-0.5681,0.00021,29.83214]
[1779394791399,25.05,77651.15,0.1,-0.56783,0.00021,29.83625]
[1779394796435,25.05,77649.75,0.1,-0.56811,0.00021,29.83197]
[1779394801470,25.05,77650.06,0.1,-0.56805,0.00021,29.83299]
[1779394811540,25.05,77650.06,0.1,-0.56804,0.00021,29.83302]
[1779394816575,25.05,77649.96,0.1,-0.56806,0.00021,29.8327]
[1779394818082,25.05,77649.96,0.1,-0.56806,0.00021,29.8327]
[1779394823624,25.05,77648.85,0.1,-0.56829,0.00021,29.82928]
[1779394827652,25.05,77640.39,0.1,-0.57005,0.00021,29.80287]
[1779394832687,25.05,77639.92,0.1,-0.57017,0.00021,29.7981]
[1779394841750,25.04,77639.96,0.1,-0.57019,0.00021,29.79785]
[1779394846785,25.04,77639.18,0.1,-0.57036,0.00021,29.79519]
[1779394851820,25.03,77638.87,0.1,-0.57044,0.00021,29.79402]
[1779394856855,25.03,77638.73,0.1,-0.57048,0.00021,29.7934]
[1779394861892,25.02,77638.4,0.1,-0.57056,0.00021,29.79217]
[1779394866927,25.02,77638.31,0.1,-0.5706,0.00021,29.79172]
[1779394871962,25.01,77638.25,0.1,-0.57062,0.00021,29.79135]
[1779394877353,25.01,77638.54,0.1,-0.57057,0.00021,29.79214]
[1779394883040,25.01,77640.85,0.1,-0.57011,0.00021,29.79926]
[1779394888075,25.0,77641.27,0.1,-0.57003,0.00021,29.80044]
[1779394895126,25.0,77639.79,0.1,-0.57036,0.00021,29.79247]
[1779394900161,24.99,77639.75,0.1,-0.57038,0.00021,29.7922]
[1779394905196,24.99,77640.65,0.1,-0.5702,0.00021,29.7949]
[1779394910231,24.99,77641.94,0.1,-0.56995,0.00021,29.79882]
[1779394915266,24.98,77641.9,0.1,-0.56997,0.00021,29.79854]
[1779394918554,24.98,77644.9,0.1,-0.56935,0.00021,29.80791]
[1779394924329,24.98,77648.56,0.1,-0.56861,0.00021,29.81907]
[1779394929364,24.97,77648.4,0.1,-0.56866,0.00021,29.81839]
[1779394934399,24.97,77648.46,0.1,-0.56866,0.00021,29.81841]
[1779394939434,24.96,77647.91,0.1,-0.56878,0.00021,29.81656]
[1779394940283,24.96,77647.91,0.1,-0.56878,0.00021,29.81656]
[1779394945476,24.96,77644.09,0.1,-0.56959,0.00021,29.80443]
[1779394950511,24.96,77644.24,0.1,-0.56957,0.00021,29.80475]
[1779394955549,24.95,77643.39,0.1,-0.56977,0.00021,29.79886]
[1779394960585,24.95,77643.3,0.1,-0.56979,0.00021,29.79843]
[1779394968642,24.94,77641.98,0.1,-0.57009,0.00021,29.79401]
[1779394973677,24.94,77643.4,0.1,-0.5698,0.00021,29.79836]
[1779394978770,24.94,77648.4,0.1,-0.56877,0.00021,29.81392]
[1779394979333,24.94,77648.71,0.1,-0.56871,0.00021,29.81486]
[1779394984758,24.93,77648.06,0.1,-0.56886,0.00021,29.8127]
[1779394987302,24.93,77647.98,0.1,-0.56888,0.00021,29.81241]
[1779394992814,24.93,77646.08,0.1,-0.56928,0.00021,29.8063]
[1779394997850,24.93,77643.75,0.1,-0.56978,0.00021,29.79883]
[1779395002885,24.92,77644.25,0.1,-0.56968,0.00021,29.80028]
[1779395007920,24.92,77645.1,0.1,-0.56952,0.00021,29.80284]
[1779395012955,24.92,77645.04,0.1,-0.56955,0.00021,29.79945]
[1779395017991,24.91,77644.87,0.1,-0.56959,0.00021,29.79879]
[1779395027054,24.91,77644.62,0.1,-0.56966,0.00021,29.79779]
[1779395032113,24.91,77636.21,0.1,-0.57142,0.00021,29.77087]
[1779395037146,24.9,77638.28,0.1,-0.57099,0.00021,29.7774]
[1779395042181,24.9,77637.12,0.1,-0.57124,0.00021,29.77355]
[1779395047216,24.9,77637.1,0.1,-0.57126,0.00021,29.77338]
[1779395052250,24.89,77638.61,0.1,-0.57095,0.00021,29.77812]
[1779395057286,24.89,77637.75,0.1,-0.57114,0.00021,29.77525]
[1779395062321,24.89,77638.4,0.1,-0.57101,0.00021,29.77722]
[1779395068363,24.89,77638.68,0.1,-0.57096,0.00021,29.77799]
[1779395073398,24.88,77638.53,0.1,-0.57101,0.00021,29.77433]
[1779395078436,24.88,77638.53,0.1,-0.57102,0.00021,29.77424]
[1779395083755,24.88,77637.77,0.1,-0.57118,0.00021,29.77172]
[1779395084522,24.88,77637.65,0.1,-0.57121,0.00021,29.77132]
[1779395084624,24.88,77629.0,0.1,-0.57301,0.00021,29.74319]
[1779395086398,24.88,77626.61,0.1,-0.5735,0.00021,29.73531]
[1779395086492,24.88,77627.15,0.1,-0.57339,0.00021,29.73708]
[1779395091529,24.88,77627.12,0.1,-0.5734,0.00021,29.73695]
[1779395092735,24.88,77627.12,0.1,-0.5734,0.00021,29.73695]
[1779395092784,24.88,77627.04,0.1,-0.57342,0.00021,29.73667]
[1779395094549,24.88,77632.78,0.1,-0.57223,0.00021,29.75547]
[1779395099584,24.88,77632.04,0.1,-0.57238,0.00021,29.75298]
[1779395100892,24.88,77632.04,0.1,-0.57238,0.00021,29.75298]
[1779395101697,24.88,77631.74,0.1,-0.57245,0.00021,29.75197]
[1779395101798,24.88,77641.87,0.1,-0.57034,0.00021,29.78462]
[1779395102092,24.88,77641.87,0.1,-0.57034,0.00021,29.78462]
[1779395102937,24.88,77641.87,0.1,-0.57034,0.00021,29.78462]
[1779395104907,24.87,77646.77,0.1,-0.56933,0.00021,29.80006]
[1779395104912,24.87,77646.77,0.1,-0.56933,0.00021,29.80006]
[1779395111668,24.87,77650.43,0.1,-0.56857,0.00021,29.81148]
[1779395116702,24.87,77649.45,0.1,-0.56877,0.00021,29.80842]
[1779395121738,24.87,77650.38,0.1,-0.56858,0.00021,29.81131]
[1779395126773,24.87,77648.81,0.1,-0.5689,0.00021,29.8064]
[1779395129165,24.87,77650.8,0.1,-0.56849,0.00021,29.81256]
[1779395135836,24.87,77650.15,0.1,-0.56864,0.00021,29.80748]
[1779395137630,24.87,77650.15,0.1,-0.56864,0.00021,29.80748]
[1779395137980,24.87,77650.15,0.1,-0.56864,0.00021,29.80748]
[1779395139799,24.87,77650.05,0.1,-0.56865,0.00021,29.80721]
[1779395145910,24.88,77650.28,0.1,-0.5686,0.00021,29.80801]
[1779395150604,24.88,77650.3,0.1,-0.56859,0.00021,29.80808]
[1779395152024,24.88,77650.34,0.1,-0.56858,0.00021,29.80825]
[1779395152372,24.88,77650.34,0.1,-0.56858,0.00021,29.80825]
[1779395153294,24.88,77650.3,0.1,-0.56859,0.00021,29.80815]
[1779395161025,24.88,77649.93,0.1,-0.56866,0.00021,29.80709]
[1779395162241,24.88,77649.92,0.1,-0.56866,0.00021,29.80707]
[1779395164169,24.88,77649.18,0.1,-0.56881,0.00021,29.80478]
[1779395164519,24.88,77649.18,0.1,-0.56881,0.00021,29.80478]
[1779395164891,24.88,77649.18,0.1,-0.56881,0.00021,29.80478]
[1779395171095,24.88,77648.54,0.1,-0.56894,0.00021,29.80287]
[1779395176537,24.88,77648.45,0.1,-0.56895,0.00021,29.80263]
[1779395179581,24.88,77643.15,0.1,-0.57005,0.00021,29.786]
[1779395180761,24.88,77643.15,0.1,-0.57005,0.00021,29.786]
[1779395180824,24.88,77643.15,0.1,-0.57005,0.00021,29.786]
[1779395183632,24.89,77642.86,0.1,-0.57011,0.00021,29.78514]
[1779395187230,24.89,77644.11,0.1,-0.56984,0.00021,29.78918]
[1779395192824,24.89,77643.76,0.1,-0.56991,0.00021,29.78515]
[1779395198619,24.9,77641.41,0.1,-0.57039,0.00021,29.77788]
[1779395205308,24.89,77635.89,0.1,-0.57155,0.00021,29.76007]
[1779395210370,24.89,77640.07,0.1,-0.57069,0.00021,29.77333]
[1779395217418,24.89,77639.29,0.1,-0.57086,0.00021,29.77068]
[1779395224472,24.88,77636.85,0.1,-0.57138,0.00021,29.7627]
[1779395229507,24.88,77635.3,0.1,-0.57171,0.00021,29.75761]
[1779395234542,24.88,77637.76,0.1,-0.5712,0.00021,29.76546]
[1779395239577,24.88,77639.45,0.1,-0.57086,0.00021,29.77077]
[1779395244612,24.87,77638.96,0.1,-0.57097,0.00021,29.7691]
[1779395251661,24.87,77638.56,0.1,-0.57107,0.00021,29.76459]
[1779395256696,24.87,77638.83,0.1,-0.57102,0.00021,29.76537]
[1779395261850,24.87,77638.69,0.1,-0.57106,0.00021,29.76484]
[1779395267773,24.86,77638.52,0.1,-0.5711,0.00021,29.76416]
[1779395272808,24.86,77638.02,0.1,-0.57121,0.00021,29.76246]
[1779395278144,24.86,77638.42,0.1,-0.57113,0.00021,29.76367]
[1779395278203,24.86,77638.38,0.1,-0.57114,0.00021,29.76352]
[1779395278444,24.86,77638.38,0.1,-0.57114,0.00021,29.76352]
[1779395278935,24.86,77638.38,0.1,-0.57114,0.00021,29.76352]
[1779395278941,24.86,77623.19,0.1,-0.57431,0.00021,29.71374]
[1779395281155,24.86,77622.62,0.1,-0.57443,0.00021,29.71181]
[1779395280869,24.86,77623.26,0.1,-0.57429,0.00021,29.71395]
[1779395285904,24.86,77621.57,0.1,-0.57465,0.00021,29.7083]
[1779395290785,24.86,77622.04,0.1,-0.57455,0.00021,29.70987]
[1779395290939,24.86,77621.3,0.1,-0.5747,0.00021,29.70739]
[1779395297988,24.86,77621.32,0.1,-0.5747,0.00021,29.70745]
[1779395303023,24.86,77620.5,0.1,-0.57487,0.00021,29.70469]
[1779395310073,24.86,77619.81,0.1,-0.57502,0.00021,29.70235]
[1779395312682,24.86,77619.71,0.1,-0.57505,0.00021,29.69892]
[1779395318128,24.86,77618.64,0.1,-0.57525,0.00021,29.69555]
[1779395318925,24.86,77618.64,0.1,-0.57525,0.00021,29.69555]
[1779395321150,24.86,77625.57,0.1,-0.57381,0.00021,29.71876]
[1779395326185,24.86,77625.19,0.1,-0.57389,0.00021,29.71743]
[1779395331220,24.86,77623.8,0.1,-0.57418,0.00021,29.71276]
[1779395336255,24.86,77622.98,0.1,-0.57436,0.00021,29.70998]
[1779395341290,24.86,77623.33,0.1,-0.57429,0.00021,29.7111]
[1779395346325,24.86,77623.05,0.1,-0.57435,0.00021,29.71013]
[1779395351360,24.86,77622.35,0.1,-0.5745,0.00021,29.70774]
[1779395356394,24.86,77622.98,0.1,-0.57437,0.00021,29.70981]
[1779395361430,24.85,77623.36,0.1,-0.57429,0.00021,29.71104]
[1779395366464,24.85,77624.03,0.1,-0.57416,0.00021,29.71322]
[1779395371500,24.85,77624.03,0.1,-0.57417,0.00021,29.71009]
[1779395378549,24.85,77623.66,0.1,-0.57425,0.00021,29.7088]
[1779395383937,24.85,77623.67,0.1,-0.57425,0.00021,29.70879]
[1779395389628,24.85,77623.55,0.1,-0.57428,0.00021,29.70833]
[1779395394663,24.85,77624.25,0.1,-0.57414,0.00021,29.71062]
[1779395399411,24.85,77624.47,0.1,-0.5741,0.00021,29.71132]
[1779395399698,24.85,77627.55,0.1,-0.57345,0.00021,29.72153]
[1779395404733,24.85,77630.14,0.1,-0.57292,0.00021,29.72999]
[1779395407949,24.85,77630.4,0.1,-0.57287,0.00021,29.73081]
[1779395413796,24.84,77629.18,0.1,-0.57313,0.00021,29.72669]
[1779395418831,24.84,77629.73,0.1,-0.57302,0.00021,29.72843]
[1779395422055,24.84,77629.7,0.1,-0.57303,0.00021,29.72831]
[1779395423122,24.84,77637.58,0.1,-0.57139,0.00021,29.75395]
[1779395428901,24.84,77641.71,0.1,-0.57054,0.00021,29.76709]
[1779395434943,24.83,77641.48,0.1,-0.5706,0.00021,29.76317]
[1779395439982,24.83,77641.91,0.1,-0.57052,0.00021,29.76443]
[1779395445019,24.83,77641.89,0.1,-0.57053,0.00021,29.76424]
[1779395450054,24.83,77641.54,0.1,-0.57061,0.00021,29.763]
[1779395453291,24.83,77642.95,0.1,-0.57032,0.00021,29.76746]
[1779395455295,24.82,77646.36,0.1,-0.56961,0.00021,29.77823]
[1779395460403,24.82,77647.66,0.1,-0.56935,0.00021,29.78221]
[1779395466166,24.82,77647.91,0.1,-0.56931,0.00021,29.78287]
[1779395471201,24.82,77648.05,0.1,-0.56929,0.00021,29.78321]
[1779395476236,24.81,77649.22,0.1,-0.56905,0.00021,29.7868]
[1779395481271,24.81,77649.24,0.1,-0.56905,0.00021,29.78677]
[1779395485144,24.81,77649.53,0.1,-0.569,0.00021,29.78762]
[1779395486104,24.81,77649.72,0.1,-0.56896,0.00021,29.7882]
[1779395486673,24.81,77654.09,0.1,-0.56805,0.00021,29.80181]
[1779395488555,24.81,77656.58,0.1,-0.56753,0.00021,29.80949]
[1779395492033,24.81,77660.29,0.1,-0.56676,0.00021,29.81783]
[1779395497384,24.82,77660.55,0.1,-0.56668,0.00021,29.81892]
[1779395502419,24.82,77660.57,0.1,-0.56665,0.00021,29.81922]
[1779395507454,24.83,77660.8,0.1,-0.56659,0.00021,29.82016]
[1779395512489,24.84,77661.23,0.1,-0.56648,0.00021,29.82171]
[1779395517524,24.84,77661.16,0.1,-0.56648,0.00021,29.82173]
[1779395522559,24.85,77661.17,0.1,-0.56645,0.00021,29.82199]
[1779395527595,24.85,77661.31,0.1,-0.56641,0.00021,29.82265]
[1779395532629,24.86,77662.12,0.1,-0.56622,0.00021,29.82527]
[1779395538672,24.86,77662.03,0.1,-0.56623,0.00021,29.82515]
[1779395542702,24.87,77667.48,0.1,-0.56508,0.00021,29.84164]
[1779395547737,24.87,77670.3,0.1,-0.56448,0.00021,29.85018]
[1779395553780,24.88,77670.55,0.1,-0.56442,0.00021,29.84806]
[1779395561835,24.89,77671.14,0.1,-0.56427,0.00021,29.85008]
[1779395570898,24.89,77671.11,0.1,-0.56425,0.00021,29.85032]
[1779395575933,24.9,77671.24,0.1,-0.56421,0.00021,29.85089]
[1779395580968,24.9,77671.17,0.1,-0.56421,0.00021,29.85086]
[1779395586002,24.91,77671.39,0.1,-0.56415,0.00021,29.85169]
[1779395592045,24.92,77671.78,0.1,-0.56405,0.00021,29.85306]
[1779395598090,24.92,77669.74,0.1,-0.56446,0.00021,29.84727]
[1779395603125,24.93,77670.87,0.1,-0.56421,0.00021,29.85079]
[1779395609167,24.93,77671.22,0.1,-0.56411,0.00021,29.85204]
[1779395614202,24.94,77671.11,0.1,-0.56413,0.00021,29.84878]
[1779395619237,24.94,77671.11,0.1,-0.56413,0.00021,29.84886]
[1779395624179,24.94,77671.17,0.1,-0.56411,0.00021,29.8491]
[1779395624196,24.94,77671.17,0.1,-0.56411,0.00021,29.8491]
[1779395624347,24.94,77671.17,0.1,-0.56411,0.00021,29.8491]
[1779395624818,24.94,77671.9,0.1,-0.56396,0.00021,29.85125]
[1779395625280,24.94,77679.9,0.1,-0.56229,0.00021,29.87442]
[1779395629399,24.94,77681.16,0.1,-0.56202,0.00021,29.8781]
[1779395635350,24.95,77680.89,0.1,-0.56206,0.00021,29.8775]
[1779395638340,24.95,77681.1,0.1,-0.56201,0.00021,29.87814]
[1779395641288,24.95,77681.36,0.1,-0.56195,0.00021,29.87893]
[1779395641618,24.95,77681.54,0.1,-0.56192,0.00021,29.87946]
[1779395647434,24.95,77683.2,0.1,-0.56156,0.00021,29.88426]
[1779395653477,24.96,77684.53,0.1,-0.56128,0.00021,29.88809]
[1779395656746,24.96,77684.63,0.1,-0.56126,0.00021,29.8884]
[1779395662542,24.96,77684.71,0.1,-0.56124,0.00021,29.88868]
[1779395667577,24.96,77684.56,0.1,-0.56126,0.00021,29.8883]
[1779395672612,24.96,77684.77,0.1,-0.56122,0.00021,29.88586]
[1779395677647,24.96,77684.09,0.1,-0.56136,0.00021,29.88398]
[1779395682682,24.96,77683.96,0.1,-0.56139,0.00021,29.88364]
[1779395689810,24.97,77682.85,0.1,-0.56161,0.00021,29.88055]
[1779395689821,24.97,77682.85,0.1,-0.56161,0.00021,29.88055]
[1779395689845,24.97,77682.85,0.1,-0.56161,0.00021,29.88055]
[1779395689896,24.97,77683.0,0.1,-0.56158,0.00021,29.88104]
[1779395690744,24.97,77675.38,0.1,-0.56316,0.00021,29.85921]
[1779395693503,24.97,77675.47,0.1,-0.56315,0.00021,29.85947]
[1779395693542,24.97,77675.47,0.1,-0.56315,0.00021,29.85947]
[1779395693604,24.97,77678.21,0.1,-0.56257,0.00021,29.86739]
[1779395693820,24.97,77678.21,0.1,-0.56257,0.00021,29.86739]
[1779395693824,24.97,77678.21,0.1,-0.56257,0.00021,29.86739]
[1779395694775,24.97,77686.13,0.1,-0.56092,0.00021,29.88988]
[1779395699810,24.97,77686.95,0.1,-0.56075,0.00021,29.89219]
[1779395701050,24.97,77686.95,0.1,-0.56075,0.00021,29.89219]
[1779395701178,24.97,77686.95,0.1,-0.56075,0.00021,29.89219]
[1779395701329,24.97,77686.95,0.1,-0.56075,0.00021,29.89219]
[1779395701398,24.97,77688.04,0.1,-0.56052,0.00021,29.89524]
[1779395702368,24.97,77703.42,0.1,-0.55732,0.00021,29.9372]
[1779395703527,24.97,77703.42,0.1,-0.55732,0.00021,29.9372]
[1779395703560,24.97,77703.34,0.1,-0.55733,0.00021,29.93698]
[1779395705903,24.97,77705.96,0.1,-0.55679,0.00021,29.94394]
[1779395706987,24.97,77706.14,0.1,-0.55675,0.00021,29.94441]
[1779395712211,24.97,77710.41,0.1,-0.55586,0.00021,29.95559]
[1779395718362,24.97,77712.21,0.1,-0.55549,0.00021,29.96023]
[1779395721567,24.96,77713.17,0.1,-0.55529,0.00021,29.96269]
[1779395722213,24.96,77713.0,0.1,-0.55533,0.00021,29.96225]
[1779395723301,24.96,77712.28,0.1,-0.55548,0.00021,29.96038]
[1779395724018,24.96,77716.94,0.1,-0.55451,0.00021,29.97237]
[1779395724029,24.96,77716.94,0.1,-0.55451,0.00021,29.97237]
[1779395724111,24.96,77716.94,0.1,-0.55451,0.00021,29.97237]
[1779395724375,24.96,77716.94,0.1,-0.55451,0.00021,29.97237]
[1779395727106,24.96,77725.87,0.1,-0.55265,0.00021,29.99484]
[1779395729106,24.96,77726.34,0.1,-0.55255,0.00021,29.99599]
[1779395732455,24.96,77726.71,0.1,-0.55248,0.00021,29.99384]
[1779395733602,24.96,77719.96,0.1,-0.55389,0.00021,29.97692]
[1779395734284,24.96,77719.96,0.1,-0.55389,0.00021,29.97692]
[1779395734598,24.96,77713.19,0.1,-0.5553,0.00021,29.95959]
[1779395737849,24.96,77711.66,0.1,-0.55562,0.00021,29.95561]
[1779395738774,24.96,77710.94,0.1,-0.55578,0.00021,29.95373]
[1779395738850,24.96,77710.94,0.1,-0.55578,0.00021,29.95373]
[1779395742110,24.96,77701.08,0.1,-0.55783,0.00021,29.92763]
[1779395747144,24.96,77700.79,0.1,-0.55789,0.00021,29.92685]
[1779395752201,24.96,77700.57,0.1,-0.55794,0.00021,29.92626]
[1779395761242,24.96,77700.83,0.1,-0.55788,0.00021,29.92699]
[1779395766277,24.96,77701.45,0.1,-0.55775,0.00021,29.92866]
[1779395776028,24.96,77701.06,0.1,-0.55783,0.00021,29.92762]
[1779395781382,24.96,77700.93,0.1,-0.55786,0.00021,29.92728]
[1779395786418,24.96,77700.44,0.1,-0.55796,0.00021,29.92596]
[1779395791452,24.96,77700.54,0.1,-0.55795,0.00021,29.92317]
[1779395796487,24.96,77700.59,0.1,-0.55794,0.00021,29.92331]
[1779395800709,24.96,77700.59,0.1,-0.55794,0.00021,29.92331]
[1779395806557,24.96,77700.13,0.1,-0.55803,0.00021,29.92207]
[1779395811591,24.96,77698.51,0.1,-0.55837,0.00021,29.91771]
[1779395815021,24.96,77698.68,0.1,-0.55833,0.00021,29.91817]
[1779395815620,24.96,77698.25,0.1,-0.55842,0.00021,29.91701]
[1779395818913,24.96,77697.62,0.1,-0.55855,0.00021,29.91531]
[1779395818937,24.96,77697.62,0.1,-0.55855,0.00021,29.91531]
[1779395819103,24.96,77697.62,0.1,-0.55855,0.00021,29.91531]
[1779395819648,24.96,77699.52,0.1,-0.55816,0.00021,29.92045]
[1779395824683,24.96,77700.79,0.1,-0.55789,0.00021,29.92387]
[1779395829718,24.96,77698.78,0.1,-0.55831,0.00021,29.91845]
[1779395834753,24.96,77698.5,0.1,-0.55837,0.00021,29.9177]
[1779395839788,24.96,77698.9,0.1,-0.55829,0.00021,29.91878]
[1779395844823,24.96,77698.93,0.1,-0.55828,0.00021,29.91886]
[1779395849858,24.96,77698.86,0.1,-0.5583,0.00021,29.91867]
[1779395854893,24.96,77699.02,0.1,-0.55827,0.00021,29.91604]
[1779395859928,24.96,77699.73,0.1,-0.55812,0.00021,29.91795]
[1779395862974,24.96,77699.38,0.1,-0.55819,0.00021,29.91701]
[1779395863391,24.96,77699.38,0.1,-0.55819,0.00021,29.91701]
[1779395863481,24.96,77699.25,0.1,-0.55822,0.00021,29.91666]
[1779395864611,24.96,77686.51,0.1,-0.56088,0.00021,29.8816]
[1779395869536,24.96,77685.05,0.1,-0.56118,0.00021,29.87753]
[1779395869625,24.96,77685.05,0.1,-0.56118,0.00021,29.87753]
[1779395872298,24.97,77679.18,0.1,-0.56239,0.00021,29.86096]
[1779395874568,24.97,77679.15,0.1,-0.5624,0.00021,29.86091]
[1779395880719,24.97,77675.26,0.1,-0.56321,0.00021,29.84968]
[1779395880730,24.97,77668.73,0.1,-0.56457,0.00021,29.83056]
[1779395881689,24.97,77668.73,0.1,-0.56457,0.00021,29.83056]
[1779395881780,24.97,77662.95,0.1,-0.56578,0.00021,29.81337]
[1779395883290,24.97,77657.81,0.1,-0.56685,0.00021,29.79786]
[1779395885782,24.97,77658.13,0.1,-0.56678,0.00021,29.79882]
[1779395891149,24.96,77657.35,0.1,-0.56695,0.00021,29.79641]
[1779395897560,24.96,77656.69,0.1,-0.56708,0.00021,29.7944]
[1779395901220,24.96,77649.89,0.1,-0.5685,0.00021,29.77347]
[1779395902165,24.96,77649.89,0.1,-0.5685,0.00021,29.77347]
[1779395903576,24.96,77649.94,0.1,-0.56849,0.00021,29.77363]
[1779395909515,24.96,77645.36,0.1,-0.56944,0.00021,29.75941]
[1779395909546,24.96,77645.36,0.1,-0.56944,0.00021,29.75941]
[1779395909576,24.96,77645.36,0.1,-0.56944,0.00021,29.75941]
[1779395909644,24.96,77645.36,0.1,-0.56944,0.00021,29.75941]
[1779395916326,24.96,77645.84,0.1,-0.56935,0.00021,29.75776]
[1779395921361,24.96,77642.88,0.1,-0.56997,0.00021,29.74837]
[1779395922592,24.96,77642.88,0.1,-0.56997,0.00021,29.74837]
[1779395922602,24.96,77642.88,0.1,-0.56997,0.00021,29.74837]
[1779395923375,24.96,77633.37,0.1,-0.57195,0.00021,29.71794]
[1779395928410,24.96,77631.32,0.1,-0.57239,0.00021,29.71114]
[1779395933445,24.95,77632.42,0.1,-0.57217,0.00021,29.71456]
[1779395935219,24.95,77632.74,0.1,-0.5721,0.00021,29.71557]
[1779395936895,24.95,77632.08,0.1,-0.57225,0.00021,29.71336]
[1779395937598,24.95,77632.08,0.1,-0.57225,0.00021,29.71336]
[1779395937699,24.95,77630.3,0.1,-0.57262,0.00021,29.70751]
[1779395944522,24.95,77629.0,0.1,-0.5729,0.00021,29.70308]
[1779395947659,24.94,77629.77,0.1,-0.57275,0.00021,29.70553]
[1779395947668,24.94,77630.07,0.1,-0.57269,0.00021,29.70647]
[1779395949237,24.94,77630.42,0.1,-0.57262,0.00021,29.70758]
[1779395954592,24.94,77630.5,0.1,-0.57261,0.00021,29.70768]
[1779395959660,24.94,77631.01,0.1,-0.57251,0.00021,29.70924]
[1779395965809,24.93,77636.01,0.1,-0.57149,0.00021,29.72526]
[1779395971712,24.93,77639.24,0.1,-0.57084,0.00021,29.73231]
[1779395975348,24.93,77637.88,0.1,-0.57113,0.00021,29.72788]
[1779395975740,24.93,77634.19,0.1,-0.5719,0.00021,29.71597]
[1779395981782,24.92,77630.34,0.1,-0.57271,0.00021,29.70327]
[1779395982446,24.92,77630.34,0.1,-0.57271,0.00021,29.70327]
[1779395986548,24.92,77625.57,0.1,-0.57371,0.00021,29.68752]
[1779395986817,24.92,77623.45,0.1,-0.57415,0.00021,29.68046]
[1779395991852,24.92,77621.06,0.1,-0.57465,0.00021,29.67242]
[1779395996888,24.92,77620.43,0.1,-0.57479,0.00021,29.67024]
[1779396002544,24.92,77619.3,0.1,-0.57503,0.00021,29.66641]
[1779396002633,24.92,77619.3,0.1,-0.57503,0.00021,29.66641]
[1779396002638,24.92,77619.3,0.1,-0.57503,0.00021,29.66641]
[1779396003267,24.92,77619.42,0.1,-0.575,0.00021,29.6668]
[1779396003554,24.92,77619.42,0.1,-0.575,0.00021,29.6668]
[1779396014257,24.91,77616.51,0.1,-0.57561,0.00021,29.65689]
[1779396014358,24.91,77616.51,0.1,-0.57562,0.00021,29.65686]
[1779396020050,24.91,77619.27,0.1,-0.57505,0.00021,29.66609]
[1779396025085,24.91,77619.85,0.1,-0.57493,0.00021,29.66796]
[1779396030120,24.91,77618.42,0.1,-0.57524,0.00021,29.66307]
[1779396035157,24.91,77617.75,0.1,-0.57539,0.00021,29.65765]
[1779396038520,24.91,77617.75,0.1,-0.57539,0.00021,29.65765]
[1779396039074,24.9,77617.75,0.1,-0.57539,0.00021,29.65761]
[1779396039170,24.91,77617.75,0.1,-0.57539,0.00021,29.65766]
[1779396044220,24.91,77614.29,0.1,-0.57608,0.00021,29.64627]
[1779396048484,24.92,77614.0,0.1,-0.57614,0.00021,29.64542]
[1779396049255,24.92,77607.85,0.1,-0.5774,0.00021,29.62455]
[1779396054291,24.92,77603.4,0.1,-0.57831,0.00021,29.60936]
[1779396056221,24.92,77603.4,0.1,-0.57831,0.00021,29.60936]
[1779396056420,24.92,77603.4,0.1,-0.57831,0.00021,29.60936]
[1779396056521,24.92,77603.4,0.1,-0.57831,0.00021,29.60936]
[1779396057312,24.93,77592.16,0.1,-0.58063,0.00021,29.56986]
[1779396059221,24.93,77588.98,0.1,-0.58129,0.00021,29.55848]
[1779396059326,24.93,77583.6,0.1,-0.5824,0.00021,29.53898]
[1779396061860,24.93,77581.54,0.1,-0.58283,0.00021,29.53144]
[1779396061896,24.92,77586.8,0.1,-0.58174,0.00021,29.55051]
[1779396062347,24.92,77592.06,0.1,-0.58065,0.00021,29.56941]
[1779396066628,24.93,77592.49,0.1,-0.58056,0.00021,29.57099]
[1779396068077,24.93,77592.7,0.1,-0.58051,0.00021,29.57181]
[1779396071854,24.93,77591.88,0.1,-0.58068,0.00021,29.56893]
[1779396077653,24.93,77596.47,0.1,-0.57972,0.00021,29.58544]
[1779396083494,24.93,77600.07,0.1,-0.57896,0.00021,29.59826]
[1779396086548,24.93,77603.92,0.1,-0.57816,0.00021,29.61175]
[1779396087531,24.94,77603.93,0.1,-0.57816,0.00021,29.61181]
[1779396089904,24.94,77606.6,0.1,-0.5776,0.00021,29.62112]
[1779396091056,24.94,77607.34,0.1,-0.57744,0.00021,29.62375]
[1779396092673,24.94,77608.16,0.1,-0.57728,0.00021,29.62352]
[1779396095478,24.94,77609.91,0.1,-0.57691,0.00021,29.62965]
[1779396097138,24.94,77609.33,0.1,-0.57702,0.00021,29.62775]
[1779396102629,24.95,77611.49,0.1,-0.57655,0.00021,29.63542]
[1779396108013,24.95,77611.99,0.1,-0.57644,0.00021,29.63732]
[1779396108671,24.95,77612.24,0.1,-0.57638,0.00021,29.63827]
[1779396113706,24.96,77612.03,0.1,-0.57641,0.00021,29.63774]
[1779396118743,24.96,77612.06,0.1,-0.57639,0.00021,29.63802]
[1779396124790,24.97,77611.99,0.1,-0.57639,0.00021,29.638]
[1779396129288,24.97,77611.75,0.1,-0.57643,0.00021,29.63733]
[1779396129321,24.97,77611.75,0.1,-0.57643,0.00021,29.63733]
[1779396129825,24.97,77609.15,0.1,-0.57696,0.00021,29.62849]
[1779396136874,24.98,77605.22,0.1,-0.57776,0.00021,29.61532]
[1779396141909,24.98,77604.28,0.1,-0.57794,0.00021,29.61225]
[1779396144658,24.98,77603.6,0.1,-0.57807,0.00021,29.60996]
[1779396144792,24.98,77603.6,0.1,-0.57807,0.00021,29.60996]
[1779396147723,24.98,77594.78,0.1,-0.57989,0.00021,29.57915]
[1779396148081,24.98,77594.54,0.1,-0.57994,0.00021,29.57832]
[1779396153993,24.98,77595.19,0.1,-0.57981,0.00021,29.57761]
[1779396159079,24.99,77595.21,0.1,-0.5798,0.00021,29.57773]
[1779396163056,24.99,77601.04,0.1,-0.57859,0.00021,29.59829]
[1779396168090,24.99,77603.52,0.1,-0.57807,0.00021,29.60706]
[1779396169640,24.99,77604.04,0.1,-0.57796,0.00021,29.60889]
[1779396177154,25.0,77603.69,0.1,-0.57801,0.00021,29.60792]
[1779396189239,25.0,77603.19,0.1,-0.57809,0.00021,29.60654]
[1779396194274,25.01,77603.56,0.1,-0.57801,0.00021,29.60795]
[1779396199308,25.01,77603.79,0.1,-0.57795,0.00021,29.60889]
[1779396201352,25.01,77603.79,0.1,-0.57795,0.00021,29.60889]
[1779396201395,25.01,77603.79,0.1,-0.57795,0.00021,29.60889]
[1779396201529,25.01,77603.79,0.1,-0.57795,0.00021,29.60889]
[1779396202034,25.01,77603.79,0.1,-0.57795,0.00021,29.60896]
[1779396202330,25.01,77610.63,0.1,-0.57653,0.00021,29.63243]
[1779396204065,25.01,77610.63,0.1,-0.57653,0.00021,29.63243]
[1779396204081,25.01,77610.63,0.1,-0.57653,0.00021,29.63243]
[1779396204086,25.01,77613.43,0.1,-0.57595,0.00021,29.642]
[1779396204219,25.01,77613.43,0.1,-0.57595,0.00021,29.642]
[1779396204848,25.01,77613.43,0.1,-0.57595,0.00021,29.642]
[1779396210386,25.01,77620.83,0.1,-0.57442,0.00021,29.66668]
[1779396216044,25.01,77619.51,0.1,-0.57471,0.00021,29.65911]
[1779396216142,25.01,77619.51,0.1,-0.57471,0.00021,29.65911]
[1779396216429,25.01,77621.71,0.1,-0.57426,0.00021,29.66639]
[1779396221464,25.0,77624.03,0.1,-0.57379,0.00021,29.67394]
[1779396226499,25.0,77623.61,0.1,-0.57388,0.00021,29.67244]
[1779396228566,25.0,77623.56,0.1,-0.57389,0.00021,29.67226]
[1779396234555,25.0,77625.78,0.1,-0.57344,0.00021,29.67943]
[1779396242611,24.99,77626.0,0.1,-0.57341,0.00021,29.67999]
[1779396247646,24.99,77624.75,0.1,-0.57368,0.00021,29.67577]
[1779396248359,24.99,77624.75,0.1,-0.57368,0.00021,29.67577]
[1779396254695,24.99,77626.96,0.1,-0.57323,0.00021,29.6829]
[1779396261328,24.99,77626.95,0.1,-0.57324,0.00021,29.68279]
[1779396261744,24.99,77626.94,0.1,-0.57324,0.00021,29.68271]
[1779396271814,24.98,77626.91,0.1,-0.57327,0.00021,29.67938]
[1779396276850,24.98,77626.83,0.1,-0.57329,0.00021,29.67906]
[1779396278323,24.98,77626.85,0.1,-0.57328,0.00021,29.67912]
[1779396278425,24.98,77626.85,0.1,-0.57328,0.00021,29.67911]
[1779396286185,24.98,77625.94,0.1,-0.57348,0.00021,29.67608]
[1779396286922,24.98,77625.62,0.1,-0.57355,0.00021,29.67499]
[1779396291957,24.98,77625.96,0.1,-0.57348,0.00021,29.67608]
[1779396297311,24.98,77625.78,0.1,-0.57352,0.00021,29.67545]
[1779396298000,24.98,77627.46,0.1,-0.57317,0.00021,29.68095]
[1779396299375,24.98,77628.56,0.1,-0.57294,0.00021,29.68455]
[1779396300429,24.98,77630.88,0.1,-0.57246,0.00021,29.6921]
[1779396301029,24.98,77639.04,0.1,-0.57077,0.00021,29.71835]
[1779396301523,24.98,77639.04,0.1,-0.57077,0.00021,29.71835]
[1779396301556,24.98,77639.04,0.1,-0.57077,0.00021,29.71835]
[1779396305057,24.97,77643.89,0.1,-0.56977,0.00021,29.7336]
[1779396310097,24.97,77644.29,0.1,-0.5697,0.00021,29.73471]
[1779396315132,24.97,77645.01,0.1,-0.56956,0.00021,29.73678]
[1779396321174,24.96,77644.41,0.1,-0.5697,0.00021,29.73472]
[1779396326209,24.96,77645.1,0.1,-0.56957,0.00021,29.73675]
[1779396331244,24.95,77645.32,0.1,-0.56954,0.00021,29.73422]
[1779396336278,24.95,77646.11,0.1,-0.56939,0.00021,29.73656]
[1779396341314,24.95,77645.43,0.1,-0.56954,0.00021,29.73429]
[1779396347355,24.94,77647.6,0.1,-0.5691,0.00021,29.74094]
[1779396352391,24.94,77647.53,0.1,-0.56912,0.00021,29.74059]
[1779396357426,24.94,77647.86,0.1,-0.56906,0.00021,29.74149]
[1779396362461,24.93,77647.55,0.1,-0.56914,0.00021,29.74039]
[1779396363782,24.93,77647.55,0.1,-0.56914,0.00021,29.74039]
[1779396364414,24.93,77647.32,0.1,-0.56919,0.00021,29.73965]
[1779396364475,24.93,77653.4,0.1,-0.56792,0.00021,29.7585]
[1779396369510,24.93,77655.52,0.1,-0.56749,0.00021,29.76485]
[1779396374545,24.93,77657.06,0.1,-0.56719,0.00021,29.76939]
[1779396379580,24.92,77657.55,0.1,-0.5671,0.00021,29.7707]
[1779396383605,24.92,77657.73,0.1,-0.56707,0.00021,29.77114]
[1779396388651,24.92,77663.55,0.1,-0.56586,0.00021,29.78868]
[1779396393686,24.92,77660.65,0.1,-0.56647,0.00021,29.77688]
[1779396401427,24.92,77660.6,0.1,-0.56648,0.00021,29.77674]
[1779396407911,24.92,77661.13,0.1,-0.56637,0.00021,29.7784]
[1779396414833,24.92,77662.07,0.1,-0.56617,0.00021,29.78128]
[1779396423901,24.92,77664.22,0.1,-0.56571,0.00021,29.78779]
[1779396428936,24.92,77664.26,0.1,-0.5657,0.00021,29.78793]
[1779396434978,24.92,77664.41,0.1,-0.56567,0.00021,29.78841]
[1779396438783,24.92,77664.41,0.1,-0.56567,0.00021,29.78841]
[1779396439637,24.92,77664.41,0.1,-0.56567,0.00021,29.78844]
[1779396444282,24.92,77663.28,0.1,-0.5659,0.00021,29.78507]
[1779396450083,24.92,77664.47,0.1,-0.56565,0.00021,29.78869]
[1779396452742,24.92,77664.89,0.1,-0.56557,0.00021,29.78687]
[1779396452822,24.92,77664.89,0.1,-0.56557,0.00021,29.78687]
[1779396452863,24.92,77664.89,0.1,-0.56557,0.00021,29.78687]
[1779396453262,24.92,77671.37,0.1,-0.56422,0.00021,29.80609]
[1779396454112,24.92,77678.74,0.1,-0.56268,0.00021,29.82752]
[1779396456126,24.92,77678.89,0.1,-0.56265,0.00021,29.82794]
[1779396462168,24.92,77678.86,0.1,-0.56266,0.00021,29.82778]
[1779396465658,24.92,77679.0,0.1,-0.56263,0.00021,29.82817]
[1779396466196,24.92,77678.96,0.1,-0.56264,0.00021,29.82802]
[1779396472356,24.92,77679.03,0.1,-0.56263,0.00021,29.82818]
[1779396472397,24.92,77679.03,0.1,-0.56263,0.00021,29.82818]
[1779396472510,24.92,77679.06,0.1,-0.56263,0.00021,29.82821]
[1779396472593,24.92,77679.06,0.1,-0.56263,0.00021,29.82821]
[1779396473268,24.92,77685.46,0.1,-0.56129,0.00021,29.84646]
[1779396476506,24.92,77690.2,0.1,-0.5603,0.00021,29.85976]
[1779396482331,24.92,77690.93,0.1,-0.56015,0.00021,29.86176]
[1779396483392,24.92,77690.93,0.1,-0.56015,0.00021,29.86176]
[1779396487869,24.92,77694.0,0.1,-0.55951,0.00021,29.87022]
[1779396488267,24.92,77694.0,0.1,-0.55951,0.00021,29.87022]
[1779396491955,24.92,77701.28,0.1,-0.55799,0.00021,29.89008]
[1779396497436,24.92,77701.27,0.1,-0.55799,0.00021,29.89007]
[1779396505494,24.92,77702.28,0.1,-0.55778,0.00021,29.89281]
[1779396510530,24.92,77706.66,0.1,-0.55686,0.00021,29.9045]
[1779396514436,24.92,77706.28,0.1,-0.55695,0.00021,29.90043]
[1779396516573,24.92,77712.7,0.1,-0.5556,0.00021,29.9173]
[1779396521609,24.92,77714.9,0.1,-0.55515,0.00021,29.92297]
[1779396526644,24.92,77715.98,0.1,-0.55492,0.00021,29.92573]
[1779396529873,24.92,77716.52,0.1,-0.55481,0.00021,29.92711]
[1779396531109,24.91,77722.39,0.1,-0.55358,0.00021,29.94205]
[1779396531962,24.91,77722.39,0.1,-0.55358,0.00021,29.94205]
[1779396532167,24.91,77727.83,0.1,-0.55244,0.00021,29.95565]
[1779396532908,24.91,77727.83,0.1,-0.55244,0.00021,29.95565]
[1779396532979,24.91,77727.83,0.1,-0.55244,0.00021,29.95565]
[1779396536714,24.92,77737.67,0.1,-0.55038,0.00021,29.97966]
[1779396537862,24.92,77737.67,0.1,-0.55038,0.00021,29.97966]
[1779396544515,24.92,77737.38,0.1,-0.55043,0.00021,29.97904]
[1779396550420,24.92,77740.68,0.1,-0.54973,0.00021,29.98695]
[1779396553833,24.92,77727.82,0.1,-0.55242,0.00021,29.95583]
[1779396556313,24.92,77727.44,0.1,-0.5525,0.00021,29.95489]
[1779396561889,24.92,77725.85,0.1,-0.55283,0.00021,29.95095]
[1779396566924,24.92,77724.29,0.1,-0.55316,0.00021,29.94706]
[1779396571962,24.92,77725.42,0.1,-0.55293,0.00021,29.94682]
[1779396580018,24.92,77725.23,0.1,-0.55297,0.00021,29.94634]
[1779396585053,24.92,77723.65,0.1,-0.5533,0.00021,29.94236]
[1779396589713,24.92,77722.96,0.1,-0.55345,0.00021,29.94063]
[1779396590650,24.92,77719.72,0.1,-0.55413,0.00021,29.9324]
[1779396590998,24.92,77719.72,0.1,-0.55413,0.00021,29.9324]
[1779396591217,24.92,77719.72,0.1,-0.55413,0.00021,29.9324]
[1779396591322,24.92,77719.72,0.1,-0.55413,0.00021,29.9324]
[1779396597140,24.92,77714.77,0.1,-0.55517,0.00021,29.9197]
[1779396602647,24.92,77714.78,0.1,-0.55517,0.00021,29.91972]
[1779396602689,24.92,77714.78,0.1,-0.55517,0.00021,29.91972]
[1779396603493,24.92,77714.78,0.1,-0.55517,0.00021,29.91972]
[1779396603695,24.92,77718.21,0.1,-0.55445,0.00021,29.92853]
[1779396605038,24.92,77719.99,0.1,-0.55407,0.00021,29.93307]
[1779396605064,24.92,77719.99,0.1,-0.55407,0.00021,29.93307]
[1779396605197,24.92,77725.74,0.1,-0.55287,0.00021,29.94754]
[1779396607156,24.92,77728.18,0.1,-0.55236,0.00021,29.9536]
[1779396609029,24.92,77726.1,0.1,-0.5528,0.00021,29.94843]
[1779396614260,24.92,77724.44,0.1,-0.55315,0.00021,29.94427]
[1779396617829,24.92,77725.12,0.1,-0.553,0.00021,29.94596]
[1779396624332,24.92,77725.05,0.1,-0.55302,0.00021,29.94576]
[1779396629367,24.92,77726.96,0.1,-0.55262,0.00021,29.95051]
[1779396633014,24.92,77723.3,0.1,-0.5534,0.00021,29.93829]
[1779396644472,24.92,77731.7,0.1,-0.55164,0.00021,29.95912]
[1779396646706,24.92,77729.81,0.1,-0.55203,0.00021,29.95449]
[1779396653535,24.92,77724.75,0.1,-0.55309,0.00021,29.94194]
[1779396659577,24.92,77725.17,0.1,-0.55301,0.00021,29.94296]
[1779396664612,24.92,77726.07,0.1,-0.55282,0.00021,29.94518]
[1779396673675,24.91,77726.08,0.1,-0.55282,0.00021,29.94516]
[1779396676557,24.91,77726.08,0.1,-0.55282,0.00021,29.94516]
[1779396677703,24.91,77719.79,0.1,-0.55414,0.00021,29.92929]
[1779396682738,24.91,77719.32,0.1,-0.55424,0.00021,29.92808]
[1779396686319,24.91,77719.13,0.1,-0.55428,0.00021,29.9276]
[1779396686374,24.91,77719.13,0.1,-0.55428,0.00021,29.9276]
[1779396687017,24.91,77719.22,0.1,-0.55426,0.00021,29.92783]
[1779396687793,24.91,77715.52,0.1,-0.55504,0.00021,29.91834]
[1779396687811,24.91,77715.52,0.1,-0.55504,0.00021,29.91834]
[1779396688205,24.91,77715.52,0.1,-0.55504,0.00021,29.91834]
[1779396688211,24.91,77705.19,0.1,-0.5572,0.00021,29.89125]
[1779396690256,24.91,77699.57,0.1,-0.55838,0.00021,29.87612]
[1779396695699,24.91,77699.34,0.1,-0.55844,0.00021,29.87237]
[1779396695720,24.91,77699.34,0.1,-0.55844,0.00021,29.87237]
[1779396695998,24.91,77699.34,0.1,-0.55844,0.00021,29.87237]
[1779396696170,24.91,77699.34,0.1,-0.55844,0.00021,29.87237]
[1779396696742,24.91,77696.86,0.1,-0.55896,0.00021,29.86561]
[1779396696838,24.91,77689.62,0.1,-0.56048,0.00021,29.84559]
[1779396701873,24.91,77690.09,0.1,-0.56038,0.00021,29.84687]
[1779396703009,24.91,77690.09,0.1,-0.56038,0.00021,29.84687]
[1779396703093,24.91,77689.02,0.1,-0.5606,0.00021,29.84388]
[1779396704321,24.91,77689.02,0.1,-0.5606,0.00021,29.84388]
[1779396704409,24.91,77683.31,0.1,-0.5618,0.00021,29.82776]
[1779396709884,24.91,77683.8,0.1,-0.5617,0.00021,29.82915]
[1779396710941,24.91,77683.19,0.1,-0.56182,0.00021,29.82741]
[1779396711015,24.91,77683.19,0.1,-0.56182,0.00021,29.82741]
[1779396711112,24.91,77683.19,0.1,-0.56182,0.00021,29.82741]
[1779396711649,24.91,77681.97,0.1,-0.56208,0.00021,29.82392]
[1779396711944,24.91,77675.19,0.1,-0.5635,0.00021,29.80437]
[1779396713958,24.91,77669.81,0.1,-0.56462,0.00021,29.78857]
[1779396717803,24.91,77667.75,0.1,-0.56505,0.00021,29.78246]
[1779396717970,24.91,77667.75,0.1,-0.56505,0.00021,29.78246]
[1779396718035,24.91,77667.75,0.1,-0.56505,0.00021,29.78246]
[1779396718995,24.91,77657.02,0.1,-0.56729,0.00021,29.75011]
[1779396720376,24.91,77657.02,0.1,-0.56729,0.00021,29.75011]
[1779396726070,24.91,77655.25,0.1,-0.56766,0.00021,29.74477]
[1779396731092,24.91,77653.95,0.1,-0.56792,0.00021,29.74083]
[1779396737147,24.91,77653.86,0.1,-0.56793,0.00021,29.74066]
[1779396742182,24.92,77654.36,0.1,-0.56782,0.00021,29.74227]
[1779396746487,24.92,77654.25,0.1,-0.56785,0.00021,29.74194]
[1779396751904,24.92,77652.29,0.1,-0.56825,0.00021,29.73291]
[1779396757288,24.92,77651.6,0.1,-0.56839,0.00021,29.73085]
[1779396763927,24.92,77652.48,0.1,-0.5682,0.00021,29.73363]
[1779396769373,24.92,77652.31,0.1,-0.56823,0.00021,29.73321]
[1779396774684,24.93,77651.0,0.1,-0.5685,0.00021,29.7292]
[1779396774408,24.93,77645.85,0.1,-0.56957,0.00021,29.71312]
[1779396775437,24.93,77645.85,0.1,-0.56957,0.00021,29.71312]
[1779396776152,24.93,77642.73,0.1,-0.57022,0.00021,29.70325]
[1779396776422,24.93,77631.58,0.1,-0.57255,0.00021,29.66738]
[1779396776884,24.93,77631.58,0.1,-0.57255,0.00021,29.66738]
[1779396776940,24.93,77631.58,0.1,-0.57255,0.00021,29.66738]
[1779396777662,24.93,77631.58,0.1,-0.57255,0.00021,29.66738]
[1779396777685,24.92,77627.91,0.1,-0.57332,0.00021,29.65531]
[1779396778199,24.92,77627.91,0.1,-0.57332,0.00021,29.65531]
[1779396778213,24.92,77627.91,0.1,-0.57332,0.00021,29.65531]
[1779396778284,24.92,77627.91,0.1,-0.57332,0.00021,29.65531]
[1779396778437,24.92,77618.64,0.1,-0.57524,0.00021,29.62447]
[1779396779838,24.92,77618.78,0.1,-0.57522,0.00021,29.62492]
[1779396779891,24.92,77618.78,0.1,-0.57522,0.00021,29.62492]
[1779396779913,24.92,77618.78,0.1,-0.57522,0.00021,29.62492]
[1779396780039,24.92,77618.78,0.1,-0.57522,0.00021,29.62492]
[1779396780450,24.92,77624.11,0.1,-0.57411,0.00021,29.64274]
[1779396781292,24.92,77624.11,0.1,-0.57411,0.00021,29.64274]
[1779396782275,24.92,77625.34,0.1,-0.57385,0.00021,29.64681]
[1779396782282,24.92,77625.34,0.1,-0.57385,0.00021,29.64681]
[1779396782464,24.92,77626.01,0.1,-0.57371,0.00021,29.64902]
[1779396783256,24.92,77626.01,0.1,-0.57371,0.00021,29.64902]
[1779396783361,24.92,77626.01,0.1,-0.57371,0.00021,29.64902]
[1779396783442,24.92,77626.01,0.1,-0.57371,0.00021,29.64902]
[1779396783471,24.92,77620.72,0.1,-0.57481,0.00021,29.63141]
[1779396784478,24.92,77610.32,0.1,-0.57697,0.00021,29.59623]
[1779396785670,24.92,77610.32,0.1,-0.57697,0.00021,29.59623]
[1779396785487,24.93,77601.58,0.1,-0.57878,0.00021,29.566]
[1779396785882,24.93,77601.58,0.1,-0.57878,0.00021,29.566]
[1779396787353,24.93,77599.03,0.1,-0.57931,0.00021,29.55709]
[1779396787480,24.93,77599.03,0.1,-0.57931,0.00021,29.55709]
[1779396787506,24.93,77599.03,0.1,-0.57931,0.00021,29.55709]
[1779396790521,24.93,77590.99,0.1,-0.58097,0.00021,29.52865]
[1779396791940,24.93,77590.35,0.1,-0.5811,0.00021,29.52639]
[1779396793089,24.93,77594.34,0.1,-0.58027,0.00021,29.54069]
[1779396793222,24.93,77594.34,0.1,-0.58027,0.00021,29.54069]
[1779396793388,24.93,77594.34,0.1,-0.58027,0.00021,29.54069]
[1779396794211,24.93,77594.44,0.1,-0.58024,0.00021,29.54109]
[1779396799584,24.94,77588.74,0.1,-0.58141,0.00021,29.52096]
[1779396804138,24.94,77590.03,0.1,-0.58113,0.00021,29.52578]
[1779396804160,24.94,77590.03,0.1,-0.58113,0.00021,29.52578]
[1779396809654,24.94,77594.42,0.1,-0.5802,0.00021,29.54174]
[1779396814689,24.95,77595.92,0.1,-0.57989,0.00021,29.54413]
[1779396819724,24.95,77596.85,0.1,-0.57969,0.00021,29.54758]
[1779396827780,24.96,77596.56,0.1,-0.57973,0.00021,29.54681]
[1779396830808,24.96,77594.64,0.1,-0.58012,0.00021,29.54008]
[1779396830829,24.96,77594.64,0.1,-0.58012,0.00021,29.54008]
[1779396836151,24.96,77589.78,0.1,-0.58112,0.00021,29.52294]
[1779396841779,24.96,77589.55,0.1,-0.58115,0.00021,29.52233]
[1779396841799,24.96,77589.55,0.1,-0.58115,0.00021,29.52233]
[1779396843479,24.97,77597.06,0.1,-0.57959,0.00021,29.54916]
[1779396848934,24.97,77596.9,0.1,-0.57961,0.00021,29.54877]
[1779396854976,24.97,77597.34,0.1,-0.57951,0.00021,29.5505]
[1779396858547,24.97,77597.55,0.1,-0.57946,0.00021,29.5513]
[1779396858610,24.97,77597.55,0.1,-0.57946,0.00021,29.5513]
[1779396858709,24.97,77597.55,0.1,-0.57946,0.00021,29.5513]
[1779396858789,24.97,77597.55,0.1,-0.57946,0.00021,29.5513]
[1779396858843,24.97,77597.55,0.1,-0.57946,0.00021,29.5513]
[1779396859004,24.98,77605.04,0.1,-0.5779,0.00021,29.5775]
[1779396862332,24.98,77606.82,0.1,-0.57753,0.00021,29.58369]
[1779396868068,24.98,77606.24,0.1,-0.57764,0.00021,29.58186]
[1779396877132,24.98,77606.23,0.1,-0.57764,0.00021,29.57894]
[1779396884319,24.99,77606.04,0.1,-0.57767,0.00021,29.57839]
[1779396886199,24.99,77596.12,0.1,-0.57971,0.00021,29.5439]
[1779396891234,24.99,77595.8,0.1,-0.57977,0.00021,29.54289]
[1779396894706,24.99,77595.8,0.1,-0.57977,0.00021,29.54289]
[1779396900734,24.99,77598.43,0.1,-0.57922,0.00021,29.55231]
[1779396900762,24.99,77598.43,0.1,-0.57922,0.00021,29.55231]
[1779396901306,24.99,77604.31,0.1,-0.578,0.00021,29.57284]
[1779396903318,24.99,77611.12,0.1,-0.57659,0.00021,29.59623]
[1779396908353,24.99,77613.26,0.1,-0.57614,0.00021,29.60348]
[1779396914395,24.99,77613.31,0.1,-0.57614,0.00021,29.60362]
[1779396916036,24.99,77613.56,0.1,-0.57608,0.00021,29.60446]
[1779396916409,24.99,77613.5,0.1,-0.5761,0.00021,29.60426]
[1779396923458,24.99,77613.47,0.1,-0.5761,0.00021,29.60413]
[1779396930507,24.99,77613.44,0.1,-0.57611,0.00021,29.60401]
[1779396935543,24.99,77613.57,0.1,-0.57609,0.00021,29.60135]
[1779396941585,24.99,77616.93,0.1,-0.5754,0.00021,29.61266]
[1779396943619,24.99,77616.89,0.1,-0.57541,0.00021,29.61252]
[1779396943712,24.99,77616.57,0.1,-0.57548,0.00021,29.61144]
[1779396949641,24.99,77614.6,0.1,-0.57588,0.00021,29.60478]
[1779396961725,24.99,77612.32,0.1,-0.57636,0.00021,29.59703]
[1779396967766,24.99,77612.23,0.1,-0.57638,0.00021,29.59672]
[1779396968211,24.99,77612.23,0.1,-0.57638,0.00021,29.59672]
[1779396968774,24.99,77613.22,0.1,-0.57617,0.00021,29.60009]
[1779396977837,24.99,77613.85,0.1,-0.57604,0.00021,29.60219]
[1779396984176,24.99,77613.89,0.1,-0.57604,0.00021,29.60232]
[1779396991934,24.99,77615.99,0.1,-0.57561,0.00021,29.60626]
[1779396997976,24.99,77615.97,0.1,-0.57562,0.00021,29.60617]
[1779397003012,24.99,77615.41,0.1,-0.57574,0.00021,29.60426]
[1779397008047,24.99,77615.61,0.1,-0.5757,0.00021,29.60492]
[1779397013082,24.99,77613.33,0.1,-0.57617,0.00021,29.5972]
[1779397018117,24.99,77613.09,0.1,-0.57622,0.00021,29.59639]
[1779397023152,24.99,77613.19,0.1,-0.5762,0.00021,29.59673]
[1779397030201,24.99,77613.89,0.1,-0.57605,0.00021,29.59911]
[1779397035236,24.99,77613.65,0.1,-0.5761,0.00021,29.59828]
[1779397040271,24.99,77613.64,0.1,-0.57611,0.00021,29.59824]
[1779397046313,24.99,77614.42,0.1,-0.57595,0.00021,29.60086]
[1779397051349,24.99,77613.79,0.1,-0.57609,0.00021,29.59562]
[1779397056383,24.99,77613.05,0.1,-0.57624,0.00021,29.5931]
[1779397061419,24.99,77615.59,0.1,-0.57571,0.00021,29.60169]
[1779397066454,24.98,77617.59,0.1,-0.5753,0.00021,29.6084]
[1779397071489,24.98,77621.67,0.1,-0.57446,0.00021,29.622]
[1779397076524,24.98,77622.06,0.1,-0.57438,0.00021,29.62324]
[1779397082566,24.98,77621.96,0.1,-0.5744,0.00021,29.62284]
[1779397086251,24.98,77621.96,0.1,-0.5744,0.00021,29.62284]
[1779397091629,24.98,77622.25,0.1,-0.57435,0.00021,29.62372]
[1779397093430,24.98,77622.74,0.1,-0.57425,0.00021,29.62534]
[1779397093472,24.98,77622.74,0.1,-0.57425,0.00021,29.62534]
[1779397093577,24.98,77622.74,0.1,-0.57425,0.00021,29.62534]
[1779397093644,24.98,77625.45,0.1,-0.57369,0.00021,29.6343]
[1779397098680,24.98,77628.98,0.1,-0.57296,0.00021,29.6458]
[1779397103715,24.98,77628.62,0.1,-0.57304,0.00021,29.64453]
[1779397112779,24.97,77629.79,0.1,-0.57282,0.00021,29.64506]
[1779397117814,24.97,77629.89,0.1,-0.57281,0.00021,29.64528]
[1779397122849,24.97,77629.78,0.1,-0.57284,0.00021,29.64482]
[1779397129899,24.96,77629.72,0.1,-0.57286,0.00021,29.64453]
[1779397130610,24.96,77629.72,0.1,-0.57286,0.00021,29.64453]
[1779397130910,24.96,77627.02,0.1,-0.57342,0.00021,29.63566]
[1779397131485,24.96,77627.02,0.1,-0.57342,0.00021,29.63566]
[1779397132013,24.96,77628.9,0.1,-0.57303,0.00021,29.6418]
[1779397138962,24.96,77628.16,0.1,-0.57319,0.00021,29.63929]
[1779397139472,24.96,77628.16,0.1,-0.57319,0.00021,29.63929]
[1779397142179,24.96,77636.7,0.1,-0.57142,0.00021,29.66696]
[1779397142990,24.96,77644.56,0.1,-0.56978,0.00021,29.69194]
[1779397146654,24.96,77644.08,0.1,-0.56989,0.00021,29.69034]
[1779397152058,24.95,77646.36,0.1,-0.56943,0.00021,29.69732]
[1779397156614,24.95,77645.91,0.1,-0.56953,0.00021,29.69579]
[1779397158099,24.95,77636.63,0.1,-0.57147,0.00021,29.66624]
[1779397163135,24.95,77635.52,0.1,-0.57171,0.00021,29.66258]
[1779397168170,24.94,77633.03,0.1,-0.57223,0.00021,29.65445]
[1779397171277,24.94,77632.89,0.1,-0.57226,0.00021,29.65395]
[1779397177233,24.94,77632.1,0.1,-0.57245,0.00021,29.64814]
[1779397182743,24.94,77631.28,0.1,-0.57263,0.00021,29.64537]
[1779397185641,24.94,77631.98,0.1,-0.57249,0.00021,29.64757]
[1779397191220,24.93,77637.03,0.1,-0.57144,0.00021,29.66383]
[1779397196366,24.93,77638.13,0.1,-0.57122,0.00021,29.66728]
[1779397202077,24.93,77638.0,0.1,-0.57125,0.00021,29.66681]
[1779397202582,24.93,77638.15,0.1,-0.57122,0.00021,29.66726]
[1779397202674,24.93,77638.15,0.1,-0.57122,0.00021,29.66726]
[1779397202714,24.93,77644.54,0.1,-0.56989,0.00021,29.6876]
[1779397203414,24.93,77651.71,0.1,-0.56839,0.00021,29.71003]
[1779397210031,24.93,77654.47,0.1,-0.56781,0.00021,29.71861]
[1779397215730,24.93,77654.42,0.1,-0.56782,0.00021,29.71851]
[1779397216709,24.94,77664.82,0.1,-0.56563,0.00021,29.75022]
[1779397219513,24.94,77665.67,0.1,-0.56545,0.00021,29.7528]
[1779397228589,24.95,77666.35,0.1,-0.56528,0.00021,29.75526]
[1779397230752,24.95,77666.35,0.1,-0.56528,0.00021,29.75526]
[1779397231611,24.95,77674.97,0.1,-0.56348,0.00021,29.77764]
[1779397234920,24.96,77675.3,0.1,-0.5634,0.00021,29.77866]
[1779397240675,24.96,77677.01,0.1,-0.56303,0.00021,29.78384]
[1779397246718,24.97,77677.19,0.1,-0.56297,0.00021,29.78457]
[1779397255781,24.98,77677.54,0.1,-0.56287,0.00021,29.7859]
[1779397260816,24.98,77677.79,0.1,-0.5628,0.00021,29.7868]
[1779397261270,24.98,77677.79,0.1,-0.5628,0.00021,29.7868]
[1779397266859,24.99,77678.48,0.1,-0.56264,0.00021,29.789]
[1779397271130,24.99,77678.57,0.1,-0.56261,0.00021,29.7894]
[1779397280957,25.0,77678.43,0.1,-0.56261,0.00021,29.78935]
[1779397281766,25.0,77678.43,0.1,-0.56261,0.00021,29.78935]
[1779397282201,25.0,77678.43,0.1,-0.56261,0.00021,29.78935]
[1779397283062,25.0,77681.24,0.1,-0.56202,0.00021,29.7974]
[1779397283172,25.0,77681.24,0.1,-0.56202,0.00021,29.7974]
[1779397283497,25.01,77682.25,0.1,-0.56181,0.00021,29.80034]
[1779397283626,25.01,77682.25,0.1,-0.56181,0.00021,29.80034]
[1779397283691,25.01,77682.25,0.1,-0.56181,0.00021,29.80034]
[1779397284020,25.01,77682.25,0.1,-0.56181,0.00021,29.80034]
[1779397284127,25.01,77682.25,0.1,-0.56181,0.00021,29.80034]
[1779397284190,25.01,77706.16,0.1,-0.55682,0.00021,29.86582]
[1779397284542,25.01,77706.16,0.1,-0.55682,0.00021,29.86582]
[1779397284986,25.01,77713.61,0.1,-0.55526,0.00021,29.88528]
[1779397286114,25.01,77713.61,0.1,-0.55526,0.00021,29.88528]
[1779397286125,25.01,77713.43,0.1,-0.5553,0.00021,29.8848]
[1779397286398,25.01,77713.43,0.1,-0.5553,0.00021,29.8848]
[1779397286778,25.01,77713.43,0.1,-0.5553,0.00021,29.8848]
[1779397286925,25.01,77713.43,0.1,-0.5553,0.00021,29.8848]
[1779397286987,25.01,77713.43,0.1,-0.5553,0.00021,29.8848]
[1779397287014,25.01,77713.43,0.1,-0.5553,0.00021,29.8848]
[1779397287683,25.01,77715.22,0.1,-0.55493,0.00021,29.8894]
[1779397287806,25.01,77715.22,0.1,-0.55493,0.00021,29.8894]
[1779397288023,25.01,77722.98,0.1,-0.5533,0.00021,29.90907]
[1779397288571,25.01,77722.98,0.1,-0.5533,0.00021,29.90907]
[1779397288645,25.01,77722.98,0.1,-0.5533,0.00021,29.90907]
[1779397289034,25.01,77722.98,0.1,-0.5533,0.00021,29.90907]
[1779397289071,25.01,77728.43,0.1,-0.55217,0.00021,29.9226]
[1779397289410,25.01,77728.43,0.1,-0.55217,0.00021,29.9226]
[1779397289498,25.01,77728.43,0.1,-0.55217,0.00021,29.9226]
[1779397289540,25.01,77728.43,0.1,-0.55217,0.00021,29.9226]
[1779397289663,25.01,77728.43,0.1,-0.55217,0.00021,29.9226]
[1779397289747,25.01,77728.43,0.1,-0.55217,0.00021,29.9226]
[1779397292390,25.0,77729.77,0.1,-0.55189,0.00021,29.92279]
[1779397292466,25.0,77729.77,0.1,-0.55189,0.00021,29.92279]
[1779397293052,25.0,77723.4,0.1,-0.55323,0.00021,29.90701]
[1779397293817,25.0,77723.4,0.1,-0.55323,0.00021,29.90701]
[1779397293835,25.0,77723.4,0.1,-0.55323,0.00021,29.90701]
[1779397293865,25.0,77723.4,0.1,-0.55323,0.00021,29.90701]
[1779397293923,25.0,77723.4,0.1,-0.55323,0.00021,29.90701]
[1779397294476,25.0,77722.75,0.1,-0.55336,0.00021,29.90539]
[1779397295077,25.0,77713.3,0.1,-0.55534,0.00021,29.88134]
[1779397295547,25.0,77713.3,0.1,-0.55534,0.00021,29.88134]
[1779397297248,25.0,77712.47,0.1,-0.55551,0.00021,29.87918]
[1779397297251,25.0,77712.47,0.1,-0.55551,0.00021,29.87918]
[1779397298576,25.0,77707.89,0.1,-0.55647,0.00021,29.86721]
[1779397304140,25.0,77706.98,0.1,-0.55667,0.00021,29.86476]
[1779397306655,25.0,77704.79,0.1,-0.55712,0.00021,29.85896]
[1779397312196,25.0,77700.05,0.1,-0.55811,0.00021,29.84629]
[1779397312861,25.0,77700.05,0.1,-0.55811,0.00021,29.84629]
[1779397312898,25.0,77700.05,0.1,-0.55811,0.00021,29.84629]
[1779397315609,25.0,77703.76,0.1,-0.55734,0.00021,29.85622]
[1779397315663,25.0,77703.76,0.1,-0.55734,0.00021,29.85622]
[1779397316445,25.0,77707.89,0.1,-0.55648,0.00021,29.86715]
[1779397319380,25.0,77707.66,0.1,-0.55653,0.00021,29.86654]
[1779397325287,25.0,77705.7,0.1,-0.55694,0.00021,29.86136]
[1779397331329,25.0,77700.91,0.1,-0.55793,0.00021,29.84863]
[1779397338378,25.0,77701.88,0.1,-0.55773,0.00021,29.85127]
[1779397343413,25.0,77701.95,0.1,-0.55771,0.00021,29.85149]
[1779397349454,25.01,77702.51,0.1,-0.55759,0.00021,29.85303]
[1779397354490,25.01,77702.96,0.1,-0.5575,0.00021,29.85119]
[1779397359525,25.01,77703.19,0.1,-0.55745,0.00021,29.85183]
[1779397364559,25.01,77704.82,0.1,-0.5571,0.00021,29.8562]
[1779397369596,25.01,77703.93,0.1,-0.55729,0.00021,29.85386]
[1779397374313,25.01,77704.02,0.1,-0.55727,0.00021,29.85411]
[1779397374562,25.01,77704.02,0.1,-0.55727,0.00021,29.85413]
[1779397378659,25.01,77714.26,0.1,-0.55513,0.00021,29.88092]
[1779397380721,25.01,77714.39,0.1,-0.5551,0.00021,29.88125]
[1779397386717,25.01,77716.28,0.1,-0.55471,0.00021,29.88606]
[1779397391752,25.01,77715.8,0.1,-0.55481,0.00021,29.88478]
[1779397398801,25.0,77715.81,0.1,-0.55482,0.00021,29.88474]
[1779397399683,25.0,77715.81,0.1,-0.55482,0.00021,29.88474]
[1779397399830,25.0,77715.81,0.1,-0.55482,0.00021,29.88474]
[1779397400653,25.0,77716.3,0.1,-0.55472,0.00021,29.88599]
[1779397400815,25.0,77708.24,0.1,-0.5564,0.00021,29.86509]
[1779397403030,25.0,77708.54,0.1,-0.55634,0.00021,29.86587]
[1779397403379,25.0,77708.54,0.1,-0.55634,0.00021,29.86587]
[1779397410887,25.0,77705.22,0.1,-0.55704,0.00021,29.85709]
[1779397415490,25.0,77705.31,0.1,-0.55702,0.00021,29.85424]
[1779397415543,25.0,77705.31,0.1,-0.55702,0.00021,29.85424]
[1779397415588,25.0,77705.31,0.1,-0.55702,0.00021,29.85424]
[1779397415623,25.0,77705.31,0.1,-0.55702,0.00021,29.85424]
[1779397415921,25.0,77699.53,0.1,-0.55823,0.00021,29.83879]
[1779397418231,25.0,77697.24,0.1,-0.55871,0.00021,29.83259]
[1779397423979,25.0,77694.73,0.1,-0.55923,0.00021,29.82579]
[1779397426956,25.0,77696.19,0.1,-0.55893,0.00021,29.82978]
[1779397428254,25.0,77696.19,0.1,-0.55893,0.00021,29.82978]
[1779397428909,25.0,77692.89,0.1,-0.55961,0.00021,29.82075]
[1779397434050,25.01,77684.82,0.1,-0.56129,0.00021,29.79836]
[1779397439346,25.01,77689.56,0.1,-0.5603,0.00021,29.81165]
[1779397439851,25.01,77689.56,0.1,-0.5603,0.00021,29.81167]
[1779397447144,25.0,77685.08,0.1,-0.56125,0.00021,29.79896]
[1779397454192,25.0,77685.08,0.1,-0.56127,0.00021,29.79876]
[1779397459228,24.99,77688.87,0.1,-0.56049,0.00021,29.80923]
[1779397463336,24.99,77689.05,0.1,-0.56046,0.00021,29.80967]
[1779397463447,24.99,77689.05,0.1,-0.56046,0.00021,29.80967]
[1779397463374,24.99,77691.27,0.1,-0.56,0.00021,29.81578]
[1779397464263,24.99,77698.35,0.1,-0.55852,0.00021,29.83517]
[1779397470305,24.99,77700.36,0.1,-0.5581,0.00021,29.8406]
[1779397475340,24.99,77700.16,0.1,-0.55815,0.00021,29.83698]
[1779397481381,24.99,77700.92,0.1,-0.55799,0.00021,29.83901]
[1779397486417,24.99,77700.96,0.1,-0.55798,0.00021,29.83911]
[1779397488023,24.99,77700.96,0.1,-0.55798,0.00021,29.83911]
[1779397493466,24.99,77698.17,0.1,-0.55856,0.00021,29.83159]
[1779397497575,24.99,77699.99,0.1,-0.55818,0.00021,29.83651]
[1779397503536,24.99,77701.87,0.1,-0.55779,0.00021,29.84155]
[1779397508571,24.99,77701.6,0.1,-0.55785,0.00021,29.84082]
[1779397516627,24.99,77702.76,0.1,-0.55761,0.00021,29.84391]
[1779397521662,24.99,77702.55,0.1,-0.55765,0.00021,29.84334]
[1779397523288,24.99,77702.55,0.1,-0.55765,0.00021,29.84334]
[1779397525690,24.99,77710.61,0.1,-0.55597,0.00021,29.86462]
[1779397528872,24.99,77711.09,0.1,-0.55587,0.00021,29.86586]
[1779397535760,24.98,77712.74,0.1,-0.55554,0.00021,29.86702]
[1779397540795,24.98,77717.46,0.1,-0.55455,0.00021,29.87915]
[1779397545830,24.98,77715.28,0.1,-0.55501,0.00021,29.87356]
[1779397550234,24.98,77714.96,0.1,-0.55507,0.00021,29.87273]
[1779397555900,24.98,77715.48,0.1,-0.55497,0.00021,29.87407]
[1779397560935,24.98,77715.43,0.1,-0.55498,0.00021,29.87394]
[1779397563250,24.98,77716.5,0.1,-0.55475,0.00021,29.87668]
[1779397568991,24.98,77717.74,0.1,-0.55449,0.00021,29.87987]
[1779397574026,24.98,77718.42,0.1,-0.55435,0.00021,29.88161]
[1779397576545,24.98,77718.6,0.1,-0.55431,0.00021,29.88207]
[1779397586110,24.98,77722.32,0.1,-0.55353,0.00021,29.89152]
[1779397591145,24.99,77727.99,0.1,-0.55234,0.00021,29.90262]
[1779397595890,24.98,77728.8,0.1,-0.55218,0.00021,29.90459]
[1779397595988,24.98,77728.8,0.1,-0.55218,0.00021,29.90459]
[1779397596428,24.98,77722.25,0.1,-0.55355,0.00021,29.88827]
[1779397597195,24.98,77714.53,0.1,-0.55516,0.00021,29.86862]
[1779397600291,24.98,77714.07,0.1,-0.55526,0.00021,29.86744]
[1779397607264,24.98,77710.16,0.1,-0.55608,0.00021,29.85724]
[1779397610190,24.98,77709.85,0.1,-0.55615,0.00021,29.85641]
[1779397620356,24.98,77707.22,0.1,-0.5567,0.00021,29.84946]
[1779397631435,24.98,77707.17,0.1,-0.55672,0.00021,29.8493]
[1779397634611,24.98,77707.26,0.1,-0.5567,0.00021,29.84953]
[1779397635331,24.98,77707.26,0.1,-0.5567,0.00021,29.84953]
[1779397635454,24.98,77707.26,0.1,-0.5567,0.00021,29.84953]
[1779397635560,24.98,77716.16,0.1,-0.55484,0.00021,29.87269]
[1779397635750,24.98,77716.16,0.1,-0.55484,0.00021,29.87269]
[1779397636376,24.98,77716.16,0.1,-0.55484,0.00021,29.87269]
[1779397636589,24.98,77721.61,0.1,-0.5537,0.00021,29.88654]
[1779397639682,24.98,77721.22,0.1,-0.55378,0.00021,29.88555]
[1779397641082,24.98,77721.2,0.1,-0.55378,0.00021,29.8855]
[1779397643262,24.98,77721.2,0.1,-0.55378,0.00021,29.8855]
[1779397643309,24.98,77721.2,0.1,-0.55378,0.00021,29.8855]
[1779397648555,24.98,77718.61,0.1,-0.55433,0.00021,29.87891]
[1779397653590,24.98,77718.56,0.1,-0.55434,0.00021,29.8757]
[1779397658627,24.98,77717.78,0.1,-0.55451,0.00021,29.8737]
[1779397663662,24.98,77717.49,0.1,-0.55457,0.00021,29.87295]
[1779397669704,24.98,77718.21,0.1,-0.55442,0.00021,29.87478]
[1779397674739,24.98,77718.59,0.1,-0.55434,0.00021,29.87574]
[1779397679774,24.98,77718.97,0.1,-0.55426,0.00021,29.8767]
[1779397684809,24.98,77719.15,0.1,-0.55423,0.00021,29.87715]
[1779397690851,24.98,77716.97,0.1,-0.55468,0.00021,29.87157]
[1779397695886,24.97,77713.41,0.1,-0.55543,0.00021,29.86237]
[1779397700921,24.97,77712.63,0.1,-0.5556,0.00021,29.86032]
[1779397705956,24.97,77712.89,0.1,-0.55555,0.00021,29.86097]
[1779397711998,24.97,77713.32,0.1,-0.55547,0.00021,29.85897]
[1779397717040,24.97,77713.83,0.1,-0.55536,0.00021,29.86026]
[1779397721480,24.97,77713.85,0.1,-0.55536,0.00021,29.86029]
[1779397727111,24.97,77716.58,0.1,-0.55479,0.00021,29.86728]
[1779397728918,24.97,77716.46,0.1,-0.55482,0.00021,29.86696]
[1779397729786,24.97,77716.76,0.1,-0.55476,0.00021,29.86773]
[1779397729808,24.97,77716.76,0.1,-0.55476,0.00021,29.86773]
[1779397733312,24.97,77716.39,0.1,-0.55484,0.00021,29.86677]
[1779397740615,24.97,77719.51,0.1,-0.55418,0.00021,29.87472]
[1779397740899,24.97,77719.67,0.1,-0.55415,0.00021,29.87513]
[1779397746244,24.97,77727.52,0.1,-0.5525,0.00021,29.89483]
[1779397751279,24.97,77724.07,0.1,-0.55322,0.00021,29.88626]
[1779397756315,24.97,77723.74,0.1,-0.55329,0.00021,29.88545]
[1779397761552,24.97,77723.64,0.1,-0.55331,0.00021,29.8852]
[1779397763329,24.97,77723.64,0.1,-0.55331,0.00021,29.88521]
[1779397765377,24.97,77731.04,0.1,-0.55176,0.00021,29.90355]
[1779397770412,24.97,77734.08,0.1,-0.55112,0.00021,29.911]
[1779397775446,24.97,77734.34,0.1,-0.55106,0.00021,29.90863]
[1779397780484,24.98,77733.7,0.1,-0.55119,0.00021,29.90714]
[1779397785519,24.98,77732.64,0.1,-0.55141,0.00021,29.90462]
[1779397790554,24.98,77732.42,0.1,-0.55145,0.00021,29.90414]
[1779397795591,24.98,77735.1,0.1,-0.55088,0.00021,29.91069]
[1779397796693,24.98,77735.1,0.1,-0.55088,0.00021,29.91069]
[1779397796909,24.98,77735.94,0.1,-0.5507,0.00021,29.91274]
[1779397802640,24.99,77735.79,0.1,-0.55073,0.00021,29.91244]
[1779397807675,24.99,77736.4,0.1,-0.55059,0.00021,29.91398]
[1779397813717,24.99,77736.44,0.1,-0.55057,0.00021,29.91416]
[1779397818752,25.0,77736.99,0.1,-0.55045,0.00021,29.91555]
[1779397823787,25.0,77736.44,0.1,-0.55056,0.00021,29.91429]
[1779397828822,25.0,77737.38,0.1,-0.55036,0.00021,29.91661]
[1779397834329,25.0,77737.39,0.1,-0.55036,0.00021,29.9136]
[1779397834429,25.0,77737.39,0.1,-0.55036,0.00021,29.9136]
[1779397839899,25.01,77740.05,0.1,-0.54979,0.00021,29.92003]
[1779397842432,25.01,77740.05,0.1,-0.54979,0.00021,29.92003]
[1779397844598,25.01,77740.15,0.1,-0.54976,0.00021,29.92031]
[1779397845083,25.01,77740.88,0.1,-0.54961,0.00021,29.92205]
[1779397845628,25.01,77740.88,0.1,-0.54961,0.00021,29.92205]
[1779397855008,25.02,77739.98,0.1,-0.54978,0.00021,29.92008]
[1779397860043,25.02,77740.52,0.1,-0.54966,0.00021,29.92142]
[1779397866085,25.02,77742.57,0.1,-0.54922,0.00021,29.92631]
[1779397870580,25.03,77742.61,0.1,-0.54921,0.00021,29.92645]
[1779397870646,25.03,77742.61,0.1,-0.54921,0.00021,29.92645]
[1779397876155,25.03,77736.83,0.1,-0.55041,0.00021,29.91287]
[1779397877162,25.03,77730.97,0.1,-0.55163,0.00021,29.89874]
[1779397883455,25.03,77728.53,0.1,-0.55214,0.00021,29.89278]
[1779397883771,25.03,77728.53,0.1,-0.55214,0.00021,29.89278]
[1779397889247,25.03,77720.72,0.1,-0.55378,0.00021,29.87332]
[1779397894282,25.03,77718.26,0.1,-0.5543,0.00021,29.86398]
[1779397899317,25.03,77718.25,0.1,-0.55431,0.00021,29.86391]
[1779397904355,25.02,77719.29,0.1,-0.5541,0.00021,29.8665]
[1779397905445,25.02,77719.29,0.1,-0.5541,0.00021,29.8665]
[1779397905478,25.02,77719.29,0.1,-0.5541,0.00021,29.8665]
[1779397906218,25.02,77718.98,0.1,-0.55416,0.00021,29.86571]
[1779397906370,25.02,77709.57,0.1,-0.55613,0.00021,29.84148]
[1779397907500,25.02,77709.57,0.1,-0.55613,0.00021,29.84148]
[1779397908243,25.02,77708.51,0.1,-0.55635,0.00021,29.8387]
[1779397912779,25.02,77708.83,0.1,-0.55629,0.00021,29.83954]
[1779397918455,25.02,77710.66,0.1,-0.5559,0.00021,29.84431]
[1779397925504,25.02,77710.52,0.1,-0.55593,0.00021,29.84394]
[1779397926482,25.02,77710.52,0.1,-0.55593,0.00021,29.84394]
[1779397926646,25.02,77710.52,0.1,-0.55593,0.00021,29.84394]
[1779397927518,25.02,77717.2,0.1,-0.55454,0.00021,29.86115]
[1779397932553,25.02,77717.87,0.1,-0.5544,0.00021,29.86282]
[1779397937588,25.02,77717.87,0.1,-0.55441,0.00021,29.86278]
[1779397942623,25.02,77717.71,0.1,-0.55444,0.00021,29.86234]
[1779397947658,25.02,77716.07,0.1,-0.55479,0.00021,29.85811]
[1779397954707,25.02,77714.88,0.1,-0.55505,0.00021,29.85194]
[1779397959742,25.02,77715.0,0.1,-0.55503,0.00021,29.85223]
[1779397964777,25.02,77714.97,0.1,-0.55503,0.00021,29.85215]
[1779397969816,25.02,77714.57,0.1,-0.55512,0.00021,29.85112]
[1779397974851,25.02,77713.26,0.1,-0.55539,0.00021,29.84775]
[1779397980893,25.02,77709.93,0.1,-0.55608,0.00021,29.83914]
[1779397984573,25.02,77708.87,0.1,-0.5563,0.00021,29.83638]
[1779397984620,25.02,77708.87,0.1,-0.5563,0.00021,29.83638]
[1779397984921,25.02,77705.32,0.1,-0.55705,0.00021,29.82701]
[1779397985381,25.02,77705.32,0.1,-0.55705,0.00021,29.82701]
[1779397985928,25.02,77699.84,0.1,-0.55819,0.00021,29.81234]
[1779397990963,25.01,77699.41,0.1,-0.5583,0.00021,29.81101]
[1779397992740,25.01,77699.47,0.1,-0.55829,0.00021,29.81114]
[1779397992829,25.01,77699.47,0.1,-0.55829,0.00021,29.81114]
[1779397992977,25.01,77701.23,0.1,-0.55792,0.00021,29.81584]
[1779397998012,25.01,77703.41,0.1,-0.55747,0.00021,29.82171]
[1779398005061,25.01,77704.75,0.1,-0.55718,0.00021,29.82531]
[1779398010336,25.01,77702.47,0.1,-0.55766,0.00021,29.81925]
[1779398010421,25.01,77702.04,0.1,-0.55775,0.00021,29.8181]
[1779398011103,25.01,77694.97,0.1,-0.55923,0.00021,29.79588]
[1779398016138,25.01,77693.18,0.1,-0.55962,0.00021,29.79082]
[1779398026051,25.01,77693.18,0.1,-0.55962,0.00021,29.79082]
[1779398026070,25.0,77692.24,0.1,-0.55984,0.00021,29.78797]
[1779398031243,24.99,77685.15,0.1,-0.56134,0.00021,29.768]
[1779398036278,24.98,77683.73,0.1,-0.56165,0.00021,29.76379]
[1779398043923,24.98,77683.73,0.1,-0.56166,0.00021,29.76371]
[1779398052437,24.97,77685.16,0.1,-0.56139,0.00021,29.76736]
[1779398057571,24.96,77688.82,0.1,-0.56065,0.00021,29.77737]
[1779398060364,24.96,77690.87,0.1,-0.56023,0.00021,29.78299]
[1779398060364,24.96,77690.87,0.1,-0.56023,0.00021,29.78299]
[1779398060447,24.96,77694.86,0.1,-0.5594,0.00021,29.79399]
[1779398061454,24.96,77702.89,0.1,-0.55771,0.00021,29.81578]
[1779398066490,24.96,77705.75,0.1,-0.55712,0.00021,29.82342]
[1779398071525,24.96,77705.59,0.1,-0.55716,0.00021,29.81992]
[1779398076560,24.96,77707.63,0.1,-0.55673,0.00021,29.82533]
[1779398083609,24.96,77708.88,0.1,-0.55646,0.00021,29.82863]
[1779398090658,24.96,77708.23,0.1,-0.5566,0.00021,29.82694]
[1779398091885,24.96,77708.23,0.1,-0.5566,0.00021,29.82694]
[1779398091924,24.96,77708.03,0.1,-0.55664,0.00021,29.82642]
[1779398097707,24.96,77706.93,0.1,-0.55688,0.00021,29.82344]
[1779398102742,24.96,77708.27,0.1,-0.5566,0.00021,29.82691]
[1779398103383,24.96,77708.27,0.1,-0.5566,0.00021,29.82691]
[1779398103593,24.96,77708.27,0.1,-0.5566,0.00021,29.82691]
[1779398103749,24.96,77710.69,0.1,-0.5561,0.00021,29.83326]
[1779398105763,24.95,77717.38,0.1,-0.5547,0.00021,29.85057]
[1779398107888,24.95,77717.22,0.1,-0.55473,0.00021,29.85016]
[1779398114825,24.95,77720.86,0.1,-0.55397,0.00021,29.85943]
[1779398122887,24.95,77720.68,0.1,-0.554,0.00021,29.85898]
[1779398126235,24.95,77720.54,0.1,-0.55403,0.00021,29.85862]
[1779398132957,24.95,77720.43,0.1,-0.55406,0.00021,29.85528]
[1779398141013,24.95,77720.45,0.1,-0.55406,0.00021,29.85533]
[1779398147652,24.96,77720.71,0.1,-0.554,0.00021,29.85599]
[1779398154104,24.96,77720.26,0.1,-0.5541,0.00021,29.85487]
[1779398159139,24.96,77719.74,0.1,-0.5542,0.00021,29.85355]
[1779398160683,24.96,77719.74,0.1,-0.5542,0.00021,29.85355]
[1779398160743,24.96,77719.74,0.1,-0.5542,0.00021,29.85355]
[1779398160754,24.96,77719.74,0.1,-0.5542,0.00021,29.85355]
[1779398162160,24.96,77709.81,0.1,-0.55629,0.00021,29.82789]
[1779398164586,24.96,77710.28,0.1,-0.55619,0.00021,29.82912]
[1779398170567,24.96,77710.04,0.1,-0.55624,0.00021,29.82849]
[1779398170619,24.96,77710.04,0.1,-0.55624,0.00021,29.82849]
[1779398178794,24.96,77710.5,0.1,-0.55614,0.00021,29.8297]
[1779398184437,24.96,77708.44,0.1,-0.55657,0.00021,29.8243]
[1779398187882,24.96,77708.43,0.1,-0.55657,0.00021,29.82429]
[1779398193378,24.96,77709.17,0.1,-0.55642,0.00021,29.82319]
[1779398198412,24.96,77708.95,0.1,-0.55647,0.00021,29.82261]
[1779398203448,24.96,77710.25,0.1,-0.5562,0.00021,29.82603]
[1779398208483,24.96,77704.42,0.1,-0.55742,0.00021,29.81061]
[1779398214525,24.96,77704.57,0.1,-0.55738,0.00021,29.81104]
[1779398217724,24.96,77704.57,0.1,-0.55738,0.00021,29.81104]
[1779398223591,24.96,77703.32,0.1,-0.55764,0.00021,29.80775]
[1779398231646,24.96,77703.43,0.1,-0.55761,0.00021,29.80808]
[1779398233232,24.96,77703.43,0.1,-0.55761,0.00021,29.80808]
[1779398234667,24.96,77709.78,0.1,-0.55628,0.00021,29.82491]
[1779398239703,24.96,77708.23,0.1,-0.55661,0.00021,29.82084]
[1779398243077,24.96,77707.35,0.1,-0.55679,0.00021,29.81852]
[1779398248765,24.96,77705.84,0.1,-0.5571,0.00021,29.81456]
[1779398254808,24.96,77706.32,0.1,-0.55701,0.00021,29.8128]
[1779398260850,24.97,77706.22,0.1,-0.55702,0.00021,29.81258]
[1779398265885,24.97,77706.08,0.1,-0.55705,0.00021,29.81225]
[1779398270920,24.97,77709.23,0.1,-0.55638,0.00021,29.82062]
[1779398275955,24.97,77710.08,0.1,-0.5562,0.00021,29.82288]
[1779398280990,24.97,77708.2,0.1,-0.55659,0.00021,29.81798]
[1779398286027,24.97,77708.03,0.1,-0.55662,0.00021,29.81758]
[1779398291062,24.98,77708.0,0.1,-0.55663,0.00021,29.81756]
[1779398296691,24.98,77705.88,0.1,-0.55707,0.00021,29.81198]
[1779398296739,24.98,77705.88,0.1,-0.55707,0.00021,29.81198]
[1779398297787,24.98,77710.25,0.1,-0.55615,0.00021,29.82353]
[1779398299431,24.98,77713.34,0.1,-0.5555,0.00021,29.8316]
[1779398305162,24.98,77717.33,0.1,-0.55466,0.00021,29.84188]
[1779398315230,24.98,77718.43,0.1,-0.55444,0.00021,29.84159]
[1779398321272,24.98,77718.8,0.1,-0.55437,0.00021,29.8425]
[1779398326308,24.98,77722.83,0.1,-0.55352,0.00021,29.85267]
[1779398331343,24.98,77719.45,0.1,-0.55423,0.00021,29.84411]
[1779398336377,24.97,77721.69,0.1,-0.55377,0.00021,29.84976]
[1779398341413,24.97,77722.39,0.1,-0.55362,0.00021,29.85152]
[1779398347196,24.97,77722.5,0.1,-0.5536,0.00021,29.8518]
[1779398347811,24.97,77721.59,0.1,-0.55379,0.00021,29.8495]
[1779398353497,24.97,77713.95,0.1,-0.55539,0.00021,29.82995]
[1779398358532,24.97,77712.66,0.1,-0.55566,0.00021,29.82658]
[1779398361351,24.97,77712.74,0.1,-0.55565,0.00021,29.82679]
[1779398361430,24.97,77712.74,0.1,-0.55565,0.00021,29.82679]
[1779398361957,24.97,77712.74,0.1,-0.55565,0.00021,29.82679]
[1779398363567,24.97,77706.32,0.1,-0.55699,0.00021,29.80994]
[1779398368602,24.97,77704.36,0.1,-0.5574,0.00021,29.80476]
[1779398373636,24.98,77702.99,0.1,-0.55769,0.00021,29.79807]
[1779398379679,24.98,77702.76,0.1,-0.55773,0.00021,29.79751]
[1779398384714,24.98,77703.39,0.1,-0.5576,0.00021,29.79922]
[1779398389751,24.98,77702.33,0.1,-0.55782,0.00021,29.79639]
[1779398396461,24.98,77699.19,0.1,-0.55848,0.00021,29.78795]
[1779398396465,24.98,77699.19,0.1,-0.55848,0.00021,29.78795]
[1779398403850,24.98,77695.86,0.1,-0.55917,0.00021,29.77895]
[1779398407485,24.98,77695.82,0.1,-0.55917,0.00021,29.77885]
[1779398407586,24.98,77695.82,0.1,-0.55917,0.00021,29.77887]
[1779398413367,24.98,77698.04,0.1,-0.55872,0.00021,29.78484]
[1779398413483,24.98,77698.04,0.1,-0.55872,0.00021,29.7848]
[1779398413921,24.98,77698.08,0.1,-0.55871,0.00021,29.78491]
[1779398418956,24.98,77698.33,0.1,-0.55866,0.00021,29.78561]
[1779398423991,24.98,77697.4,0.1,-0.55885,0.00021,29.7831]
[1779398432047,24.98,77697.44,0.1,-0.55884,0.00021,29.78017]
[1779398439097,24.98,77698.09,0.1,-0.55871,0.00021,29.78196]
[1779398446146,24.98,77696.5,0.1,-0.55904,0.00021,29.77766]
[1779398446726,24.98,77696.5,0.1,-0.55904,0.00021,29.77766]
[1779398446827,24.98,77696.5,0.1,-0.55904,0.00021,29.77767]
[1779398449905,24.98,77696.37,0.1,-0.55907,0.00021,29.77727]
[1779398450174,24.98,77697.05,0.1,-0.55893,0.00021,29.77911]
[1779398458230,24.98,77698.33,0.1,-0.55866,0.00021,29.78262]
[1779398464272,24.98,77699.43,0.1,-0.55842,0.00021,29.78562]
[1779398470314,24.98,77700.21,0.1,-0.55826,0.00021,29.78772]
[1779398472328,24.98,77706.35,0.1,-0.55698,0.00021,29.80414]
[1779398477363,24.98,77706.8,0.1,-0.55688,0.00021,29.8053]
[1779398482399,24.98,77704.07,0.1,-0.55746,0.00021,29.79804]
[1779398486718,24.98,77704.01,0.1,-0.55747,0.00021,29.7979]
[1779398492469,24.98,77700.62,0.1,-0.55818,0.00021,29.78577]
[1779398497504,24.98,77700.16,0.1,-0.55827,0.00021,29.78456]
[1779398508581,24.99,77700.32,0.1,-0.55823,0.00021,29.78506]
[1779398513616,24.99,77699.9,0.1,-0.55832,0.00021,29.78396]
[1779398520665,24.99,77700.0,0.1,-0.55829,0.00021,29.78426]
[1779398525700,24.99,77703.25,0.1,-0.55761,0.00021,29.79301]
[1779398531742,24.99,77708.26,0.1,-0.55656,0.00021,29.80631]
[1779398537784,24.99,77709.25,0.1,-0.55636,0.00021,29.80891]
[1779398543826,24.99,77710.03,0.1,-0.55619,0.00021,29.81097]
[1779398549868,24.99,77708.02,0.1,-0.55661,0.00021,29.80571]
[1779398554903,24.99,77706.06,0.1,-0.55702,0.00021,29.79749]
[1779398559939,24.99,77702.95,0.1,-0.55767,0.00021,29.78927]
[1779398565981,25.0,77704.77,0.1,-0.55728,0.00021,29.7942]
[1779398576051,25.0,77704.82,0.1,-0.55726,0.00021,29.79443]
[1779398583606,25.0,77704.63,0.1,-0.5573,0.00021,29.79396]
[1779398591156,25.01,77704.65,0.1,-0.55728,0.00021,29.79416]
[1779398596190,25.01,77704.93,0.1,-0.55722,0.00021,29.79497]
[1779398601226,25.01,77704.86,0.1,-0.55722,0.00021,29.79485]
[1779398613312,25.02,77704.91,0.1,-0.55721,0.00021,29.79206]
[1779398618347,25.02,77705.07,0.1,-0.55717,0.00021,29.79255]
[1779398623382,25.02,77705.61,0.1,-0.55705,0.00021,29.79405]
[1779398629460,25.02,77705.4,0.1,-0.55709,0.00021,29.79353]
[1779398629479,25.02,77705.4,0.1,-0.55709,0.00021,29.79353]
[1779398629573,25.02,77714.06,0.1,-0.55527,0.00021,29.81621]
[1779398630432,25.02,77720.96,0.1,-0.55383,0.00021,29.83381]
[1779398631256,25.02,77720.96,0.1,-0.55383,0.00021,29.83381]
[1779398638588,25.02,77723.23,0.1,-0.55335,0.00021,29.8395]
[1779398640107,25.02,77722.46,0.1,-0.55352,0.00021,29.83756]
[1779398645224,25.02,77719.17,0.1,-0.55421,0.00021,29.82924]
[1779398645273,25.02,77719.17,0.1,-0.55421,0.00021,29.82924]
[1779398650574,25.02,77715.76,0.1,-0.55492,0.00021,29.82054]
[1779398653609,25.02,77719.09,0.1,-0.55422,0.00021,29.82905]
[1779398653708,25.02,77719.09,0.1,-0.55422,0.00021,29.82905]
[1779398659638,25.02,77720.91,0.1,-0.55384,0.00021,29.83364]
[1779398664673,25.02,77720.87,0.1,-0.55385,0.00021,29.83353]
[1779398669708,25.02,77721.23,0.1,-0.55378,0.00021,29.83441]
[1779398674743,25.02,77721.8,0.1,-0.55367,0.00021,29.83275]
[1779398680785,25.02,77721.91,0.1,-0.55365,0.00021,29.83298]
[1779398687834,25.02,77721.84,0.1,-0.55367,0.00021,29.83275]
[1779398693876,25.01,77721.87,0.1,-0.55367,0.00021,29.83278]
[1779398700203,25.01,77721.8,0.1,-0.55368,0.00021,29.83259]
[1779398700221,25.01,77721.8,0.1,-0.55368,0.00021,29.83259]
[1779398700253,25.01,77721.8,0.1,-0.55368,0.00021,29.83259]
[1779398700825,25.01,77721.79,0.1,-0.55369,0.00021,29.83253]
[1779398701345,25.01,77721.79,0.1,-0.55369,0.00021,29.83253]
[1779398701373,25.01,77715.56,0.1,-0.55499,0.00021,29.81669]
[1779398701932,25.01,77709.33,0.1,-0.5563,0.00021,29.80052]
[1779398715036,25.01,77710.68,0.1,-0.55601,0.00021,29.80407]
[1779398721079,25.01,77708.47,0.1,-0.55647,0.00021,29.79831]
[1779398723159,25.01,77708.47,0.1,-0.55647,0.00021,29.79831]
[1779398730863,25.01,77711.34,0.1,-0.55587,0.00021,29.80585]
[1779398737199,25.02,77711.32,0.1,-0.55588,0.00021,29.80278]
[1779398749284,25.02,77711.27,0.1,-0.55588,0.00021,29.80274]
[1779398754318,25.02,77711.48,0.1,-0.55583,0.00021,29.80332]
[1779398759354,25.02,77710.97,0.1,-0.55593,0.00021,29.80204]
[1779398762986,25.02,77715.39,0.1,-0.55501,0.00021,29.81349]
[1779398768416,25.02,77716.42,0.1,-0.55479,0.00021,29.81615]
[1779398774459,25.02,77714.95,0.1,-0.5551,0.00021,29.81239]
[1779398779494,25.02,77715.01,0.1,-0.55508,0.00021,29.81254]
[1779398784529,25.02,77714.85,0.1,-0.55512,0.00021,29.81212]
[1779398789564,25.02,77715.01,0.1,-0.55508,0.00021,29.81253]
[1779398795606,25.02,77715.21,0.1,-0.55505,0.00021,29.80994]
[1779398798947,25.02,77715.39,0.1,-0.55501,0.00021,29.8104]
[1779398798969,25.02,77715.39,0.1,-0.55501,0.00021,29.8104]
[1779398800610,25.02,77719.51,0.1,-0.55415,0.00021,29.8209]
[1779398800626,25.02,77719.51,0.1,-0.55415,0.00021,29.8209]
[1779398800701,25.02,77719.51,0.1,-0.55415,0.00021,29.8209]
[1779398801648,25.02,77711.33,0.1,-0.55587,0.00021,29.79989]
[1779398804009,25.02,77710.22,0.1,-0.5561,0.00021,29.79698]
[1779398809711,25.02,77705.07,0.1,-0.55718,0.00021,29.78344]
[1779398819780,25.02,77705.22,0.1,-0.55714,0.00021,29.7839]
[1779398825822,25.03,77705.22,0.1,-0.55714,0.00021,29.78392]
[1779398830857,25.03,77705.73,0.1,-0.55703,0.00021,29.78527]
[1779398836899,25.03,77706.57,0.1,-0.55685,0.00021,29.78749]
[1779398839227,25.03,77706.65,0.1,-0.55684,0.00021,29.7877]
[1779398840315,25.03,77711.31,0.1,-0.55586,0.00021,29.79991]
[1779398846969,25.02,77715.11,0.1,-0.55507,0.00021,29.80968]
[1779398853013,25.02,77715.62,0.1,-0.55498,0.00021,29.80788]
[1779398858048,25.02,77715.53,0.1,-0.555,0.00021,29.80762]
[1779398862076,25.02,77709.43,0.1,-0.55628,0.00021,29.79178]
[1779398867111,25.02,77709.46,0.1,-0.55627,0.00021,29.79184]
[1779398878188,25.02,77709.76,0.1,-0.55621,0.00021,29.7926]
[1779398881717,25.02,77709.83,0.1,-0.5562,0.00021,29.79278]
[1779398888650,25.02,77709.87,0.1,-0.55619,0.00021,29.79289]
[1779398894300,25.02,77705.29,0.1,-0.55715,0.00021,29.78084]
[1779398899334,25.02,77705.44,0.1,-0.55711,0.00021,29.78124]
[1779398909405,25.02,77702.83,0.1,-0.55766,0.00021,29.77432]
[1779398915448,25.02,77703.08,0.1,-0.55761,0.00021,29.77191]
[1779398921477,25.02,77703.22,0.1,-0.55758,0.00021,29.77228]
[1779398925619,25.02,77703.29,0.1,-0.55757,0.00021,29.77247]
[1779398925644,25.02,77703.29,0.1,-0.55757,0.00021,29.77247]
[1779398925900,25.02,77703.29,0.1,-0.55757,0.00021,29.77247]
[1779398925965,25.02,77703.22,0.1,-0.55758,0.00021,29.77228]
[1779398926035,25.02,77703.22,0.1,-0.55758,0.00021,29.77228]
[1779398926042,25.02,77703.22,0.1,-0.55758,0.00021,29.77228]
[1779398926730,25.02,77703.22,0.1,-0.55758,0.00021,29.77228]
[1779398926831,25.02,77725.14,0.1,-0.55299,0.00021,29.82881]
[1779398927533,25.02,77727.41,0.1,-0.55252,0.00021,29.83445]
[1779398928623,25.02,77727.41,0.1,-0.55252,0.00021,29.83445]
[1779398936595,25.02,77727.64,0.1,-0.55247,0.00021,29.83506]
[1779398941630,25.02,77727.61,0.1,-0.55247,0.00021,29.835]
[1779398946666,25.02,77727.14,0.1,-0.55257,0.00021,29.83383]
[1779398951576,25.02,77724.25,0.1,-0.55317,0.00021,29.82665]
[1779398956736,25.02,77724.68,0.1,-0.55309,0.00021,29.82771]
[1779398961771,25.02,77725.55,0.1,-0.55291,0.00021,29.82986]
[1779398966806,25.02,77725.31,0.1,-0.55296,0.00021,29.82926]
[1779398971841,25.02,77726.31,0.1,-0.55275,0.00021,29.82866]
[1779398976876,25.02,77725.66,0.1,-0.55289,0.00021,29.82704]
[1779398981912,25.02,77723.2,0.1,-0.55341,0.00021,29.82089]
[1779398982899,25.02,77723.2,0.1,-0.55341,0.00021,29.82089]
[1779398982907,25.02,77723.2,0.1,-0.55341,0.00021,29.82089]
[1779398986404,25.02,77722.17,0.1,-0.55362,0.00021,29.81828]
[1779398987716,25.02,77720.87,0.1,-0.5539,0.00021,29.815]
[1779398992989,25.02,77718.27,0.1,-0.55445,0.00021,29.80837]
[1779398994868,25.02,77720.42,0.1,-0.554,0.00021,29.81382]
[1779398994876,25.02,77720.42,0.1,-0.554,0.00021,29.81382]
[1779398994901,25.02,77720.42,0.1,-0.554,0.00021,29.81382]
[1779398995190,25.02,77723.14,0.1,-0.55343,0.00021,29.82066]
[1779398995278,25.02,77723.14,0.1,-0.55343,0.00021,29.82066]
[1779398995812,25.02,77723.14,0.1,-0.55343,0.00021,29.82066]
[1779398995974,25.02,77723.14,0.1,-0.55343,0.00021,29.82066]
[1779398996013,25.02,77744.24,0.1,-0.549,0.00021,29.87172]
[1779398996116,25.02,77744.24,0.1,-0.549,0.00021,29.87172]
[1779398996284,25.02,77744.24,0.1,-0.549,0.00021,29.87172]
[1779398996892,25.02,77744.24,0.1,-0.549,0.00021,29.87172]
[1779398997019,25.02,77745.69,0.1,-0.5487,0.00021,29.87507]
[1779398999986,25.01,77745.61,0.1,-0.54872,0.00021,29.87484]
[1779399005075,25.01,77745.96,0.1,-0.54867,0.00021,29.87551]
[1779399010110,25.0,77746.64,0.1,-0.54854,0.00021,29.87698]
[1779399017159,24.99,77745.91,0.1,-0.54871,0.00021,29.87512]
[1779399023882,24.99,77745.04,0.1,-0.54889,0.00021,29.87305]
[1779399024024,24.99,77745.09,0.1,-0.54889,0.00021,29.87307]
[1779399026222,24.99,77735.67,0.1,-0.55087,0.00021,29.85076]
[1779399027511,24.99,77735.67,0.1,-0.55087,0.00021,29.85076]
[1779399033272,24.99,77732.02,0.1,-0.55163,0.00021,29.83892]
[1779399041328,24.99,77729.97,0.1,-0.55206,0.00021,29.83396]
[1779399044108,24.99,77730.06,0.1,-0.55204,0.00021,29.83419]
[1779399052316,25.0,77729.89,0.1,-0.55207,0.00021,29.83381]
[1779399065497,25.0,77729.8,0.1,-0.55207,0.00021,29.83376]
[1779399075567,25.01,77729.38,0.1,-0.55215,0.00021,29.83282]
[1779399082616,25.01,77729.66,0.1,-0.55208,0.00021,29.83358]
[1779399087650,25.01,77729.47,0.1,-0.55212,0.00021,29.83316]
[1779399097794,25.01,77729.57,0.1,-0.5521,0.00021,29.83343]
[1779399097809,25.01,77729.57,0.1,-0.5521,0.00021,29.83343]
[1779399097894,25.01,77729.57,0.1,-0.5521,0.00021,29.83343]
[1779399098729,25.01,77720.7,0.1,-0.55396,0.00021,29.80831]
[1779399101423,25.01,77720.39,0.1,-0.55402,0.00021,29.80753]
[1779399106084,25.01,77720.46,0.1,-0.55401,0.00021,29.80769]
[1779399117864,25.01,77720.5,0.1,-0.55401,0.00021,29.80774]
[1779399127934,25.01,77720.5,0.1,-0.55401,0.00021,29.8077]
[1779399131460,25.01,77716.04,0.1,-0.55495,0.00021,29.79632]
[1779399139011,25.01,77713.51,0.1,-0.55548,0.00021,29.78978]
[1779399150091,25.01,77713.29,0.1,-0.55552,0.00021,29.7892]
[1779399154119,25.01,77705.13,0.1,-0.55724,0.00021,29.76473]
[1779399159154,25.01,77707.32,0.1,-0.55678,0.00021,29.77056]
[1779399164188,25.01,77706.8,0.1,-0.55689,0.00021,29.7692]
[1779399170231,25.01,77707.07,0.1,-0.55683,0.00021,29.76992]
[1779399175266,25.01,77707.18,0.1,-0.5568,0.00021,29.77022]
[1779399179757,25.01,77705.99,0.1,-0.55705,0.00021,29.76707]
[1779399185450,25.01,77702.66,0.1,-0.55775,0.00021,29.75822]
[1779399191377,25.01,77702.66,0.1,-0.55775,0.00021,29.75823]
[1779399196413,25.01,77701.3,0.1,-0.55803,0.00021,29.75458]
[1779399202455,25.01,77701.32,0.1,-0.55803,0.00021,29.75464]
[1779399208496,25.01,77703.79,0.1,-0.55751,0.00021,29.76124]
[1779399214539,25.01,77703.58,0.1,-0.55757,0.00021,29.75758]
[1779399219574,25.01,77704.07,0.1,-0.55746,0.00021,29.75886]
[1779399225617,25.01,77701.72,0.1,-0.55796,0.00021,29.75255]
[1779399227965,25.01,77704.08,0.1,-0.55747,0.00021,29.75886]
[1779399230016,25.01,77705.68,0.1,-0.55713,0.00021,29.7631]
[1779399236698,25.01,77709.94,0.1,-0.55624,0.00021,29.77429]
[1779399241735,25.01,77709.58,0.1,-0.55632,0.00021,29.77333]
[1779399246771,25.01,77709.78,0.1,-0.55628,0.00021,29.77384]
[1779399254809,25.01,77710.05,0.1,-0.55622,0.00021,29.77455]
[1779399259863,25.01,77706.89,0.1,-0.55689,0.00021,29.76621]
[1779399265168,25.0,77707.42,0.1,-0.55678,0.00021,29.76759]
[1779399270940,25.0,77709.94,0.1,-0.55625,0.00021,29.7742]
[1779399275975,25.0,77709.89,0.1,-0.55627,0.00021,29.77097]
[1779399277954,25.0,77710.19,0.1,-0.55621,0.00021,29.77175]
[1779399277959,25.0,77710.19,0.1,-0.55621,0.00021,29.77175]
[1779399278996,25.0,77719.8,0.1,-0.55419,0.00021,29.79651]
[1779399284031,25.0,77720.35,0.1,-0.55407,0.00021,29.79793]
[1779399289066,25.01,77720.78,0.1,-0.55398,0.00021,29.79905]
[1779399294101,25.01,77718.53,0.1,-0.55445,0.00021,29.79336]
[1779399299136,25.01,77720.79,0.1,-0.55398,0.00021,29.79912]
[1779399304171,25.01,77721.36,0.1,-0.55385,0.00021,29.80058]
[1779399308852,25.01,77721.48,0.1,-0.55383,0.00021,29.80089]
[1779399309151,25.01,77721.48,0.1,-0.55383,0.00021,29.80089]
[1779399309536,25.01,77722.26,0.1,-0.55366,0.00021,29.80286]
[1779399309597,25.01,77722.26,0.1,-0.55366,0.00021,29.80286]
[1779399309609,25.01,77722.26,0.1,-0.55366,0.00021,29.80286]
[1779399310213,25.01,77729.87,0.1,-0.55207,0.00021,29.82177]
[1779399312896,25.01,77732.12,0.1,-0.5516,0.00021,29.82726]
[1779399313120,25.01,77732.12,0.1,-0.5516,0.00021,29.82726]
[1779399313233,25.01,77731.58,0.1,-0.55171,0.00021,29.82595]
[1779399315213,25.01,77731.59,0.1,-0.55171,0.00021,29.82598]
[1779399315378,25.01,77731.59,0.1,-0.55171,0.00021,29.82598]
[1779399315392,25.01,77731.59,0.1,-0.55171,0.00021,29.82598]
[1779399315248,25.01,77731.9,0.1,-0.55164,0.00021,29.82674]
[1779399315555,25.01,77731.9,0.1,-0.55164,0.00021,29.82674]
[1779399315804,25.01,77731.9,0.1,-0.55164,0.00021,29.82674]
[1779399316255,25.01,77734.54,0.1,-0.55108,0.00021,29.83317]
[1779399321290,25.01,77735.27,0.1,-0.55093,0.00021,29.83499]
[1779399326325,25.01,77736.06,0.1,-0.55075,0.00021,29.83695]
[1779399327421,25.01,77736.06,0.1,-0.55075,0.00021,29.83695]
[1779399328339,25.02,77736.18,0.1,-0.55073,0.00021,29.83725]
[1779399333374,25.02,77736.07,0.1,-0.55076,0.00021,29.83392]
[1779399338409,25.02,77736.1,0.1,-0.55075,0.00021,29.834]
[1779399342019,25.02,77736.07,0.1,-0.55075,0.00021,29.83393]
[1779399345227,25.02,77736.02,0.1,-0.55076,0.00021,29.83383]
[1779399350493,25.02,77735.49,0.1,-0.55087,0.00021,29.83257]
[1779399352795,25.02,77735.77,0.1,-0.55081,0.00021,29.83324]
[1779399352833,25.02,77735.77,0.1,-0.55081,0.00021,29.83324]
[1779399352913,25.02,77735.77,0.1,-0.55081,0.00021,29.83324]
[1779399352927,25.02,77735.77,0.1,-0.55081,0.00021,29.83324]
[1779399353004,25.02,77735.65,0.1,-0.55084,0.00021,29.83295]
[1779399353486,25.02,77735.65,0.1,-0.55084,0.00021,29.83295]
[1779399353491,25.02,77735.65,0.1,-0.55084,0.00021,29.83295]
[1779399353588,25.02,77735.65,0.1,-0.55084,0.00021,29.83295]
[1779399353712,25.02,77735.65,0.1,-0.55084,0.00021,29.83295]
[1779399354436,25.02,77711.71,0.1,-0.55586,0.00021,29.77304]
[1779399355386,25.02,77711.71,0.1,-0.55586,0.00021,29.77304]
[1779399354521,25.02,77703.83,0.1,-0.55751,0.00021,29.75229]
[1779399359556,25.02,77706.98,0.1,-0.55684,0.00021,29.76068]
[1779399361574,25.02,77707.18,0.1,-0.5568,0.00021,29.76121]
[1779399362934,25.02,77707.37,0.1,-0.55676,0.00021,29.76171]
[1779399368619,25.02,77708.84,0.1,-0.55645,0.00021,29.76558]
[1779399371640,25.02,77714.11,0.1,-0.55535,0.00021,29.77929]
[1779399376675,25.02,77720.01,0.1,-0.55412,0.00021,29.79435]
[1779399378860,25.02,77719.92,0.1,-0.55414,0.00021,29.79412]
[1779399388759,25.02,77723.26,0.1,-0.55343,0.00021,29.80256]
[1779399393794,25.02,77722.05,0.1,-0.55369,0.00021,29.79645]
[1779399398829,25.02,77721.4,0.1,-0.55383,0.00021,29.79482]
[1779399403864,25.02,77721.35,0.1,-0.55384,0.00021,29.79471]
[1779399409906,25.02,77722.31,0.1,-0.55364,0.00021,29.79714]
[1779399414941,25.02,77721.62,0.1,-0.55378,0.00021,29.79541]
[1779399420983,25.02,77722.08,0.1,-0.55368,0.00021,29.79659]
[1779399423469,25.02,77722.65,0.1,-0.55356,0.00021,29.79803]
[1779399424006,25.02,77715.99,0.1,-0.55496,0.00021,29.78113]
[1779399427029,25.02,77714.14,0.1,-0.55534,0.00021,29.77636]
[1779399428437,25.02,77714.55,0.1,-0.55526,0.00021,29.77741]
[1779399428492,25.02,77708.88,0.1,-0.55645,0.00021,29.76266]
[1779399428646,25.02,77708.88,0.1,-0.55645,0.00021,29.76266]
[1779399429039,25.02,77701.69,0.1,-0.55795,0.00021,29.74358]
[1779399432775,25.02,77700.47,0.1,-0.55821,0.00021,29.74028]
[1779399438102,25.02,77700.15,0.1,-0.55829,0.00021,29.73933]
[1779399441187,25.02,77700.01,0.1,-0.55832,0.00021,29.73894]
[1779399448320,25.02,77700.03,0.1,-0.55831,0.00021,29.73903]
[1779399454213,25.02,77697.69,0.1,-0.5588,0.00021,29.72965]
[1779399459249,25.02,77697.73,0.1,-0.55879,0.00021,29.72979]
[1779399466297,25.02,77699.87,0.1,-0.55834,0.00021,29.73562]
[1779399472340,25.02,77699.42,0.1,-0.55843,0.00021,29.73443]
[1779399478387,25.02,77698.56,0.1,-0.55861,0.00021,29.73213]
[1779399483422,25.02,77700.02,0.1,-0.5583,0.00021,29.73609]
[1779399488457,25.03,77701.19,0.1,-0.55806,0.00021,29.73926]
[1779399493492,25.03,77700.58,0.1,-0.55818,0.00021,29.73764]
[1779399498526,25.03,77700.57,0.1,-0.55818,0.00021,29.73765]
[1779399504569,25.03,77700.34,0.1,-0.55822,0.00021,29.73708]
[1779399509604,25.03,77701.66,0.1,-0.55794,0.00021,29.74068]
[1779399514640,25.03,77702.42,0.1,-0.55779,0.00021,29.73968]
[1779399520682,25.03,77702.52,0.1,-0.55776,0.00021,29.74001]
[1779399526723,25.04,77700.1,0.1,-0.55826,0.00021,29.73359]
[1779399531759,25.04,77701.6,0.1,-0.55794,0.00021,29.73769]
[1779399536794,25.04,77701.02,0.1,-0.55805,0.00021,29.73619]
[1779399542836,25.04,77701.16,0.1,-0.55802,0.00021,29.73662]
[1779399551898,25.04,77700.61,0.1,-0.55813,0.00021,29.7352]
[1779399557941,25.05,77700.78,0.1,-0.55809,0.00021,29.73567]
[1779399562977,25.05,77700.79,0.1,-0.55809,0.00021,29.73571]
[1779399572040,25.05,77700.53,0.1,-0.55815,0.00021,29.73192]
[1779399577075,25.05,77700.88,0.1,-0.55808,0.00021,29.73286]
[1779399583117,25.05,77700.63,0.1,-0.55813,0.00021,29.73217]
[1779399588152,25.04,77699.35,0.1,-0.5584,0.00021,29.72872]
[1779399596208,25.04,77699.42,0.1,-0.55839,0.00021,29.7289]
[1779399601286,25.04,77699.42,0.1,-0.55839,0.00021,29.72889]
[1779399601538,25.04,77699.42,0.1,-0.55839,0.00021,29.72889]
[1779399602255,25.04,77691.46,0.1,-0.56005,0.00021,29.70715]
[1779399606810,25.04,77690.55,0.1,-0.56024,0.00021,29.70465]
[1779399606847,25.04,77690.55,0.1,-0.56024,0.00021,29.70465]
[1779399606855,25.04,77690.55,0.1,-0.56024,0.00021,29.70465]
[1779399606876,25.04,77690.55,0.1,-0.56024,0.00021,29.70465]
[1779399607290,25.04,77688.72,0.1,-0.56063,0.00021,29.69957]
[1779399612325,25.04,77687.86,0.1,-0.5608,0.00021,29.69718]
[1779399617360,25.04,77686.25,0.1,-0.56115,0.00021,29.6926]
[1779399618937,25.04,77686.29,0.1,-0.56114,0.00021,29.69268]
[1779399618947,25.04,77686.29,0.1,-0.56114,0.00021,29.69265]
[1779399624410,25.04,77686.04,0.1,-0.56121,0.00021,29.69181]
[1779399628437,25.03,77680.19,0.1,-0.56244,0.00021,29.67514]
[1779399633474,25.03,77680.28,0.1,-0.56244,0.00021,29.6722]
[1779399638509,25.03,77679.45,0.1,-0.56262,0.00021,29.66974]
[1779399643544,25.02,77677.47,0.1,-0.56304,0.00021,29.66397]
[1779399645542,25.02,77677.61,0.1,-0.56301,0.00021,29.66436]
[1779399645561,25.02,77677.61,0.1,-0.56301,0.00021,29.66436]
[1779399645573,25.02,77677.66,0.1,-0.563,0.00021,29.66449]
[1779399649868,25.02,77673.63,0.1,-0.56385,0.00021,29.65275]
[1779399650593,25.02,77673.56,0.1,-0.56387,0.00021,29.65253]
[1779399653265,25.02,77673.16,0.1,-0.56395,0.00021,29.65134]
[1779399655007,25.02,77670.86,0.1,-0.56444,0.00021,29.64459]
[1779399660672,25.02,77663.27,0.1,-0.56602,0.00021,29.62205]
[1779399662414,25.02,77663.27,0.1,-0.56602,0.00021,29.62205]
[1779399664356,25.02,77663.17,0.1,-0.56605,0.00021,29.62174]
[1779399664708,25.02,77663.17,0.1,-0.56605,0.00021,29.62174]
[1779399665628,25.02,77661.69,0.1,-0.56636,0.00021,29.61729]
[1779399665679,25.02,77661.69,0.1,-0.56636,0.00021,29.61729]
[1779399665850,25.02,77661.05,0.1,-0.56649,0.00021,29.6154]
[1779399666684,25.02,77661.05,0.1,-0.56649,0.00021,29.6154]
[1779399666716,25.02,77653.35,0.1,-0.56809,0.00021,29.59198]
[1779399671751,25.02,77650.66,0.1,-0.56865,0.00021,29.58372]
[1779399676786,25.02,77646.8,0.1,-0.56945,0.00021,29.57173]
[1779399681821,25.02,77646.62,0.1,-0.56949,0.00021,29.5712]
[1779399688870,25.02,77646.48,0.1,-0.56951,0.00021,29.57083]
[1779399693905,25.03,77646.21,0.1,-0.56957,0.00021,29.56695]
[1779399696775,25.03,77646.34,0.1,-0.56954,0.00021,29.56737]
[1779399708004,25.02,77645.5,0.1,-0.56974,0.00021,29.56443]
[1779399710020,25.02,77651.11,0.1,-0.56858,0.00021,29.58182]
[1779399715055,25.01,77653.53,0.1,-0.56809,0.00021,29.58902]
[1779399720090,25.0,77653.48,0.1,-0.56813,0.00021,29.58859]
[1779399729154,24.99,77653.74,0.1,-0.56811,0.00021,29.5889]
[1779399735182,24.99,77653.51,0.1,-0.56816,0.00021,29.58814]
[1779399740231,24.98,77654.09,0.1,-0.56808,0.00021,29.58939]
[1779399745268,24.97,77654.04,0.1,-0.56811,0.00021,29.58897]
[1779399752503,24.96,77653.88,0.1,-0.56816,0.00021,29.58826]
[1779399752512,24.96,77653.88,0.1,-0.56816,0.00021,29.58826]
[1779399752624,24.96,77653.88,0.1,-0.56816,0.00021,29.58826]
[1779399758360,24.96,77652.64,0.1,-0.56843,0.00021,29.5813]
[1779399763395,24.97,77652.58,0.1,-0.56844,0.00021,29.58124]
[1779399765074,24.97,77652.56,0.1,-0.56844,0.00021,29.58121]
[1779399770443,24.97,77651.4,0.1,-0.56867,0.00021,29.57773]
[1779399780514,24.97,77651.06,0.1,-0.56873,0.00021,29.57685]
[1779399785549,24.98,77650.54,0.1,-0.56883,0.00021,29.57531]
[1779399791593,24.98,77649.11,0.1,-0.56913,0.00021,29.57093]
[1779399793266,24.98,77648.68,0.1,-0.56921,0.00021,29.5696]
[1779399793581,24.98,77648.68,0.1,-0.56921,0.00021,29.5696]
[1779399793645,24.98,77648.68,0.1,-0.56921,0.00021,29.5696]
[1779399794618,24.98,77639.05,0.1,-0.57122,0.00021,29.53916]
[1779399799653,24.98,77635.94,0.1,-0.57188,0.00021,29.52914]
[1779399805697,24.98,77636.98,0.1,-0.57166,0.00021,29.53241]
[1779399806075,24.98,77636.98,0.1,-0.57166,0.00021,29.53241]
[1779399806080,24.98,77636.98,0.1,-0.57166,0.00021,29.53241]
[1779399806705,24.98,77643.7,0.1,-0.57026,0.00021,29.55385]
[1779399811740,24.98,77645.63,0.1,-0.56987,0.00021,29.55685]
[1779399817782,24.98,77646.41,0.1,-0.5697,0.00021,29.55934]
[1779399819958,24.98,77646.41,0.1,-0.5697,0.00021,29.55934]
[1779399826110,24.98,77648.74,0.1,-0.56921,0.00021,29.56667]
[1779399827608,24.98,77648.74,0.1,-0.56921,0.00021,29.56669]
[1779399827648,24.98,77648.74,0.1,-0.56921,0.00021,29.56669]
[1779399831880,24.98,77641.36,0.1,-0.57075,0.00021,29.54343]
[1779399836915,24.98,77637.31,0.1,-0.5716,0.00021,29.53039]
[1779399839882,24.98,77637.33,0.1,-0.5716,0.00021,29.53041]
[1779399840943,24.97,77644.6,0.1,-0.57009,0.00021,29.55354]
[1779399844971,24.97,77649.96,0.1,-0.56897,0.00021,29.57032]
[1779399846919,24.97,77650.23,0.1,-0.56891,0.00021,29.57116]
[1779399850772,24.97,77651.15,0.1,-0.56872,0.00021,29.57401]
[1779399851124,24.97,77651.34,0.1,-0.56868,0.00021,29.5746]
[1779399852042,24.97,77662.5,0.1,-0.56635,0.00021,29.60871]
[1779399853013,24.97,77662.5,0.1,-0.56635,0.00021,29.60871]
[1779399855055,24.97,77668.82,0.1,-0.56503,0.00021,29.62755]
[1779399860090,24.97,77665.45,0.1,-0.56574,0.00021,29.61741]
[1779399863981,24.97,77665.35,0.1,-0.56577,0.00021,29.61706]
[1779399864032,24.97,77665.35,0.1,-0.56577,0.00021,29.61702]
[1779399868358,24.96,77665.36,0.1,-0.56577,0.00021,29.61698]
[1779399868473,24.96,77665.36,0.1,-0.56577,0.00021,29.61698]
[1779399868574,24.96,77665.36,0.1,-0.56577,0.00021,29.61696]
[1779399874188,24.96,77660.21,0.1,-0.56687,0.00021,29.59821]
[1779399880230,24.96,77658.94,0.1,-0.56715,0.00021,29.59421]
[1779399885265,24.95,77658.11,0.1,-0.56733,0.00021,29.59152]
[1779399891307,24.95,77657.86,0.1,-0.5674,0.00021,29.59055]
[1779399896342,24.94,77655.51,0.1,-0.56791,0.00021,29.58316]
[1779399897370,24.94,77655.51,0.1,-0.56791,0.00021,29.58316]
[1779399903733,24.94,77652.26,0.1,-0.56861,0.00021,29.57292]
[1779399903748,24.94,77652.26,0.1,-0.56861,0.00021,29.57292]
[1779399909433,24.94,77647.3,0.1,-0.56964,0.00021,29.55753]
[1779399915475,24.94,77647.23,0.1,-0.56964,0.00021,29.5574]
[1779399920510,24.94,77644.63,0.1,-0.57018,0.00021,29.54926]
[1779399927562,24.95,77642.84,0.1,-0.57055,0.00021,29.54365]
[1779399928868,24.95,77642.84,0.1,-0.57055,0.00021,29.54365]
[1779399934611,24.95,77641.73,0.1,-0.57079,0.00021,29.53705]
[1779399939645,24.95,77641.68,0.1,-0.5708,0.00021,29.53691]
[1779399944681,24.95,77639.8,0.1,-0.57119,0.00021,29.5309]
[1779399949716,24.95,77639.85,0.1,-0.57118,0.00021,29.53104]
[1779399958779,24.95,77639.68,0.1,-0.57122,0.00021,29.53046]
[1779399968094,24.95,77639.58,0.1,-0.57124,0.00021,29.53014]
[1779399975898,24.94,77639.01,0.1,-0.57137,0.00021,29.52823]
[1779399980933,24.94,77637.95,0.1,-0.57159,0.00021,29.52479]
[1779399988507,24.94,77637.2,0.1,-0.57175,0.00021,29.52235]
[1779399994025,24.94,77640.87,0.1,-0.571,0.00021,29.53096]
[1779400000067,24.94,77640.96,0.1,-0.57098,0.00021,29.53124]
[1779400005102,24.94,77641.11,0.1,-0.57095,0.00021,29.53171]
[1779400009933,24.94,77641.04,0.1,-0.57096,0.00021,29.53148]
[1779400017186,24.94,77640.25,0.1,-0.57113,0.00021,29.52895]
[1779400022221,24.94,77640.56,0.1,-0.57106,0.00021,29.52995]
[1779400028263,24.94,77640.57,0.1,-0.57106,0.00021,29.53]
[1779400035312,24.94,77639.99,0.1,-0.57118,0.00021,29.52817]
[1779400040348,24.94,77637.7,0.1,-0.57166,0.00021,29.52083]
[1779400045382,24.94,77635.72,0.1,-0.57207,0.00021,29.51442]
[1779400053213,24.94,77636.69,0.1,-0.57188,0.00021,29.51442]
[1779400053215,24.94,77636.69,0.1,-0.57188,0.00021,29.51442]
[1779400058946,24.94,77635.68,0.1,-0.57209,0.00021,29.51114]
[1779400062128,24.94,77635.15,0.1,-0.57221,0.00021,29.50938]
[1779400065599,24.94,77633.86,0.1,-0.57248,0.00021,29.50512]
[1779400067168,24.94,77633.71,0.1,-0.57251,0.00021,29.50462]
[1779400067536,24.94,77633.11,0.1,-0.57264,0.00021,29.50264]
[1779400073578,24.94,77630.62,0.1,-0.57317,0.00021,29.49444]
[1779400080627,24.93,77628.91,0.1,-0.57353,0.00021,29.48869]
[1779400084010,24.93,77628.17,0.1,-0.57369,0.00021,29.4862]
[1779400084126,24.93,77628.17,0.1,-0.57369,0.00021,29.4862]
[1779400086669,24.93,77622.9,0.1,-0.57479,0.00021,29.46865]
[1779400090895,24.93,77621.59,0.1,-0.57507,0.00021,29.46431]
[1779400090896,24.93,77621.59,0.1,-0.57506,0.00021,29.46433]
[1779400091704,24.93,77615.16,0.1,-0.57641,0.00021,29.44261]
[1779400093335,24.93,77615.06,0.1,-0.57642,0.00021,29.44232]
[1779400093374,24.93,77615.06,0.1,-0.57642,0.00021,29.44232]
[1779400094137,24.93,77615.06,0.1,-0.57642,0.00021,29.44232]
[1779400094142,24.94,77605.56,0.1,-0.5784,0.00021,29.40964]
[1779400094725,24.94,77596.67,0.1,-0.58026,0.00021,29.37837]
[1779400096540,24.94,77598.0,0.1,-0.57998,0.00021,29.38314]
[1779400102780,24.94,77604.27,0.1,-0.57865,0.00021,29.40554]
[1779400104790,24.94,77607.75,0.1,-0.57792,0.00021,29.41768]
[1779400104795,24.94,77608.93,0.1,-0.57767,0.00021,29.4218]
[1779400105294,24.94,77608.93,0.1,-0.57767,0.00021,29.4218]
[1779400105802,24.94,77605.46,0.1,-0.57839,0.00021,29.40979]
[1779400110187,24.95,77604.63,0.1,-0.57856,0.00021,29.40702]
[1779400121915,24.96,77605.02,0.1,-0.57845,0.00021,29.40578]
[1779400126949,24.96,77605.48,0.1,-0.57834,0.00021,29.40762]
[1779400131985,24.97,77605.9,0.1,-0.57823,0.00021,29.40932]
[1779400132292,24.97,77605.9,0.1,-0.57823,0.00021,29.40932]
[1779400138027,24.97,77606.03,0.1,-0.57819,0.00021,29.41006]
[1779400144070,24.98,77603.47,0.1,-0.5787,0.00021,29.40142]
[1779400144304,24.98,77603.47,0.1,-0.5787,0.00021,29.40142]
[1779400151120,24.98,77602.9,0.1,-0.5788,0.00021,29.39977]
[1779400156155,24.99,77603.12,0.1,-0.57874,0.00021,29.40074]
[1779400161190,24.99,77602.6,0.1,-0.57884,0.00021,29.39912]
[1779400168238,25.0,77602.7,0.1,-0.5788,0.00021,29.39973]
[1779400181330,25.0,77602.25,0.1,-0.57887,0.00021,29.39549]
[1779400186106,25.01,77600.69,0.1,-0.57919,0.00021,29.39013]
[1779400191400,25.01,77597.61,0.1,-0.57981,0.00021,29.37958]
[1779400197442,25.02,77598.9,0.1,-0.57953,0.00021,29.38437]
[1779400204491,25.02,77597.37,0.1,-0.57982,0.00021,29.3793]
[1779400210533,25.03,77597.37,0.1,-0.5798,0.00021,29.37959]
[1779400217582,25.03,77597.15,0.1,-0.57983,0.00021,29.37915]
[1779400224631,25.04,77597.15,0.1,-0.5798,0.00021,29.37949]
[1779400229668,25.04,77597.28,0.1,-0.57976,0.00021,29.3802]
[1779400234704,25.05,77597.83,0.1,-0.57964,0.00021,29.37926]
[1779400239739,25.05,77597.29,0.1,-0.57974,0.00021,29.37761]
[1779400244781,25.06,77596.98,0.1,-0.57978,0.00021,29.37677]
[1779400249814,25.06,77596.66,0.1,-0.57983,0.00021,29.37589]
[1779400256865,25.07,77596.54,0.1,-0.57984,0.00021,29.37582]
[1779400261095,25.07,77596.51,0.1,-0.57983,0.00021,29.37586]
[1779400261232,25.07,77596.51,0.1,-0.57983,0.00021,29.37586]
[1779400261366,25.07,77596.51,0.1,-0.57983,0.00021,29.37586]
[1779400261411,25.07,77596.52,0.1,-0.57982,0.00021,29.37599]
[1779400261530,25.07,77596.52,0.1,-0.57982,0.00021,29.37599]
[1779400261561,25.07,77596.52,0.1,-0.57982,0.00021,29.37599]
[1779400261664,25.07,77596.52,0.1,-0.57982,0.00021,29.37599]
[1779400262138,25.07,77596.52,0.1,-0.57982,0.00021,29.37599]
[1779400262163,25.07,77607.21,0.1,-0.5776,0.00021,29.41316]
[1779400263117,25.07,77607.21,0.1,-0.5776,0.00021,29.41316]
[1779400263216,25.08,77613.87,0.1,-0.57622,0.00021,29.43589]
[1779400264462,25.08,77613.98,0.1,-0.57619,0.00021,29.43628]
[1779400264624,25.08,77613.98,0.1,-0.57619,0.00021,29.43628]
[1779400264922,25.08,77619.3,0.1,-0.57509,0.00021,29.45417]
[1779400266245,25.08,77619.3,0.1,-0.57509,0.00021,29.45417]
[1779400271971,25.08,77624.65,0.1,-0.57397,0.00021,29.47194]
[1779400277007,25.08,77626.78,0.1,-0.57353,0.00021,29.47895]
[1779400277439,25.08,77626.78,0.1,-0.57353,0.00021,29.47895]
[1779400283049,25.08,77627.9,0.1,-0.5733,0.00021,29.48262]
[1779400288084,25.08,77628.25,0.1,-0.57322,0.00021,29.48375]
[1779400293119,25.08,77629.39,0.1,-0.573,0.00021,29.48436]
[1779400298154,25.08,77629.88,0.1,-0.57289,0.00021,29.48594]
[1779400303189,25.08,77630.56,0.1,-0.57275,0.00021,29.48813]
[1779400308224,25.08,77630.99,0.1,-0.57267,0.00021,29.48951]
[1779400313259,25.08,77631.16,0.1,-0.57263,0.00021,29.49005]
[1779400318294,25.07,77631.12,0.1,-0.57264,0.00021,29.4899]
[1779400326350,25.07,77631.26,0.1,-0.57261,0.00021,29.49034]
[1779400331385,25.07,77631.19,0.1,-0.57263,0.00021,29.49011]
[1779400338434,25.07,77631.32,0.1,-0.5726,0.00021,29.49052]
[1779400345483,25.07,77631.38,0.1,-0.57259,0.00021,29.49071]
[1779400351525,25.07,77631.28,0.1,-0.57262,0.00021,29.48728]
[1779400356560,25.07,77631.08,0.1,-0.57266,0.00021,29.48663]
[1779400361598,25.07,77631.15,0.1,-0.57265,0.00021,29.48687]
[1779400366591,25.07,77631.04,0.1,-0.57267,0.00021,29.48652]
[1779400367707,25.07,77631.03,0.1,-0.57267,0.00021,29.48648]
[1779400370664,25.07,77640.86,0.1,-0.57062,0.00021,29.51801]
[1779400372149,25.07,77640.86,0.1,-0.57062,0.00021,29.51801]
[1779400373232,25.07,77644.06,0.1,-0.56996,0.00021,29.52809]
[1779400378719,25.07,77645.91,0.1,-0.56958,0.00021,29.53376]
[1779400384812,25.07,77645.78,0.1,-0.56962,0.00021,29.53326]
[1779400390804,25.06,77647.48,0.1,-0.56927,0.00021,29.53838]
[1779400395839,25.06,77647.59,0.1,-0.56926,0.00021,29.53863]
[1779400400874,25.06,77647.47,0.1,-0.56929,0.00021,29.53817]
[1779400405908,25.06,77647.47,0.1,-0.5693,0.00021,29.5381]
[1779400410944,25.06,77648.05,0.1,-0.56918,0.00021,29.53984]
[1779400418999,25.05,77648.03,0.1,-0.5692,0.00021,29.5366]
[1779400424036,25.05,77647.84,0.1,-0.56924,0.00021,29.53597]
[1779400429071,25.05,77647.91,0.1,-0.56923,0.00021,29.53616]
[1779400436729,25.05,77647.89,0.1,-0.56923,0.00021,29.53608]
[1779400442162,25.05,77647.66,0.1,-0.56929,0.00021,29.53531]
[1779400446468,25.05,77648.8,0.1,-0.56905,0.00021,29.53885]
[1779400452232,25.04,77651.3,0.1,-0.56855,0.00021,29.54633]
[1779400457267,25.04,77651.26,0.1,-0.56857,0.00021,29.54604]
[1779400462302,25.04,77651.53,0.1,-0.56852,0.00021,29.54671]
[1779400467337,25.03,77651.57,0.1,-0.56853,0.00021,29.54667]
[1779400474389,25.03,77651.5,0.1,-0.56857,0.00021,29.54313]
[1779400476590,25.03,77651.5,0.1,-0.56857,0.00021,29.54313]
[1779400484046,25.02,77652.68,0.1,-0.56834,0.00021,29.54651]
[1779400489494,25.01,77652.39,0.1,-0.56842,0.00021,29.54539]
[1779400494532,25.01,77652.21,0.1,-0.56847,0.00021,29.54469]
[1779400499565,25.01,77652.21,0.1,-0.56848,0.00021,29.54454]
[1779400504600,25.0,77652.15,0.1,-0.5685,0.00021,29.54421]
[1779400509635,25.0,77652.34,0.1,-0.56848,0.00021,29.54466]
[1779400514670,25.0,77652.55,0.1,-0.56844,0.00021,29.54517]
[1779400520712,24.99,77653.15,0.1,-0.56833,0.00021,29.54686]
[1779400525748,24.99,77652.94,0.1,-0.56838,0.00021,29.54607]
[1779400532796,24.98,77652.94,0.1,-0.56841,0.00021,29.54278]
[1779400538839,24.98,77652.92,0.1,-0.56842,0.00021,29.54255]
[1779400544881,24.98,77652.92,0.1,-0.56844,0.00021,29.5424]
[1779400549916,24.97,77653.17,0.1,-0.56839,0.00021,29.54304]
[1779400554950,24.97,77653.38,0.1,-0.56836,0.00021,29.54356]
[1779400560885,24.97,77653.52,0.1,-0.56834,0.00021,29.54389]
[1779400561404,24.97,77653.52,0.1,-0.56834,0.00021,29.54389]
[1779400563007,24.97,77647.08,0.1,-0.56969,0.00021,29.52377]
[1779400568043,24.97,77646.76,0.1,-0.56976,0.00021,29.52274]
[1779400571229,24.96,77646.06,0.1,-0.56991,0.00021,29.52053]
[1779400571240,24.96,77646.06,0.1,-0.56991,0.00021,29.52053]
[1779400571281,24.96,77646.06,0.1,-0.56991,0.00021,29.52053]
[1779400571349,24.96,77646.06,0.1,-0.56991,0.00021,29.52053]
[1779400571429,24.96,77646.06,0.1,-0.56991,0.00021,29.52053]
[1779400572072,24.96,77635.16,0.1,-0.57219,0.00021,29.48568]
[1779400573079,24.96,77629.53,0.1,-0.57337,0.00021,29.4673]
[1779400578114,24.96,77628.35,0.1,-0.57362,0.00021,29.46339]
[1779400579478,24.96,77628.35,0.1,-0.57362,0.00021,29.46339]
[1779400580131,24.96,77627.89,0.1,-0.57371,0.00021,29.46186]
[1779400587179,24.96,77619.89,0.1,-0.57538,0.00021,29.43523]
[1779400587869,24.96,77619.89,0.1,-0.57538,0.00021,29.43523]
[1779400591524,24.96,77619.93,0.1,-0.57537,0.00021,29.43538]
[1779400591627,24.96,77619.93,0.1,-0.57538,0.00021,29.43228]
[1779400593096,24.96,77619.93,0.1,-0.57538,0.00021,29.43228]
[1779400593221,24.96,77619.54,0.1,-0.57547,0.00021,29.43093]
[1779400598257,24.96,77618.63,0.1,-0.57565,0.00021,29.42791]
[1779400599675,24.96,77618.63,0.1,-0.57565,0.00021,29.42791]
[1779400600271,24.96,77618.4,0.1,-0.5757,0.00021,29.42715]
[1779400613393,24.95,77618.05,0.1,-0.57582,0.00021,29.42524]
[1779400621449,24.94,77618.0,0.1,-0.57587,0.00021,29.42461]
[1779400628498,24.93,77617.43,0.1,-0.57601,0.00021,29.42227]
[1779400633533,24.93,77617.1,0.1,-0.5761,0.00021,29.42085]
[1779400643604,24.91,77617.1,0.1,-0.57614,0.00021,29.42026]
[1779400645810,24.91,77617.1,0.1,-0.57616,0.00021,29.42008]
[1779400645887,24.91,77617.1,0.1,-0.57616,0.00021,29.42008]
[1779400646134,24.91,77617.1,0.1,-0.57616,0.00021,29.42008]
[1779400646160,24.91,77617.1,0.1,-0.57616,0.00021,29.42008]
[1779400646795,24.91,77617.1,0.1,-0.57616,0.00021,29.42008]
[1779400646625,24.91,77611.63,0.1,-0.5773,0.00021,29.40139]
[1779400647632,24.91,77609.53,0.1,-0.57774,0.00021,29.39417]
[1779400652667,24.91,77608.67,0.1,-0.57791,0.00021,29.38825]
[1779400657703,24.92,77608.62,0.1,-0.57791,0.00021,29.38825]
[1779400662737,24.92,77608.02,0.1,-0.57803,0.00021,29.38634]
[1779400663751,24.92,77608.02,0.1,-0.57803,0.00021,29.38634]
[1779400664752,24.92,77607.92,0.1,-0.57804,0.00021,29.38606]
[1779400669786,24.93,77607.73,0.1,-0.57807,0.00021,29.38559]
[1779400675829,24.93,77606.16,0.1,-0.57838,0.00021,29.38037]
[1779400677865,24.93,77604.92,0.1,-0.57864,0.00021,29.37609]
[1779400678510,24.93,77604.92,0.1,-0.57864,0.00021,29.37609]
[1779400679866,24.93,77596.19,0.1,-0.58046,0.00021,29.3454]
[1779400682412,24.94,77595.28,0.1,-0.58064,0.00021,29.34228]
[1779400686484,24.94,77595.56,0.1,-0.58056,0.00021,29.34352]
[1779400692948,24.95,77593.69,0.1,-0.58092,0.00021,29.33736]
[1779400696647,24.95,77591.8,0.1,-0.5813,0.00021,29.33072]
[1779400702011,24.96,77590.94,0.1,-0.58145,0.00021,29.32811]
[1779400707048,24.97,77589.26,0.1,-0.58178,0.00021,29.32242]
[1779400714097,24.98,77589.0,0.1,-0.58181,0.00021,29.31887]
[1779400719133,24.98,77589.26,0.1,-0.58173,0.00021,29.32016]
[1779400723761,24.99,77588.08,0.1,-0.58196,0.00021,29.31612]
[1779400725182,24.99,77588.01,0.1,-0.58197,0.00021,29.31602]
[1779400731218,25.0,77582.88,0.1,-0.58301,0.00021,29.29788]
[1779400736253,25.0,77581.17,0.1,-0.58334,0.00021,29.29198]
[1779400739039,25.01,77580.68,0.1,-0.58343,0.00021,29.29033]
[1779400739227,25.01,77580.68,0.1,-0.58343,0.00021,29.29033]
[1779400739277,25.01,77580.68,0.1,-0.58343,0.00021,29.29033]
[1779400739419,25.01,77580.68,0.1,-0.58343,0.00021,29.29033]
[1779400739428,25.01,77580.68,0.1,-0.58343,0.00021,29.29033]
[1779400739438,25.01,77580.68,0.1,-0.58343,0.00021,29.29033]
[1779400739443,25.01,77580.68,0.1,-0.58343,0.00021,29.29033]
[1779400739588,25.01,77580.68,0.1,-0.58343,0.00021,29.29033]
[1779400740384,25.01,77600.38,0.1,-0.57932,0.00021,29.36113]
[1779400741291,25.01,77601.62,0.1,-0.57906,0.00021,29.36552]
[1779400746325,25.01,77601.74,0.1,-0.57902,0.00021,29.36616]
[1779400751991,25.02,77601.75,0.1,-0.57901,0.00021,29.36637]
[1779400757402,25.02,77601.32,0.1,-0.57908,0.00021,29.36514]
[1779400758762,25.02,77601.32,0.1,-0.57908,0.00021,29.36514]
[1779400758872,25.02,77601.32,0.1,-0.57908,0.00021,29.36514]
[1779400758935,25.02,77601.32,0.1,-0.57908,0.00021,29.36521]
[1779400759089,25.02,77601.32,0.1,-0.57908,0.00021,29.36521]
[1779400759100,25.02,77601.32,0.1,-0.57908,0.00021,29.36521]
[1779400759191,25.02,77601.32,0.1,-0.57908,0.00021,29.36521]
[1779400759194,25.02,77601.32,0.1,-0.57908,0.00021,29.36521]
[1779400759417,25.02,77586.46,0.1,-0.58217,0.00021,29.31237]
[1779400760256,25.02,77586.46,0.1,-0.58217,0.00021,29.31237]
[1779400760264,25.02,77586.46,0.1,-0.58217,0.00021,29.31237]
[1779400760276,25.02,77586.46,0.1,-0.58217,0.00021,29.31237]
[1779400760424,25.02,77583.12,0.1,-0.58286,0.00021,29.30032]
[1779400764452,25.03,77588.2,0.1,-0.58178,0.00021,29.31896]
[1779400769487,25.03,77588.23,0.1,-0.58176,0.00021,29.31937]
[1779400772569,25.04,77588.25,0.1,-0.58176,0.00021,29.31644]
[1779400773515,25.04,77593.32,0.1,-0.5807,0.00021,29.33469]
[1779400775071,25.04,77594.57,0.1,-0.58043,0.00021,29.33918]
[1779400775087,25.04,77594.57,0.1,-0.58043,0.00021,29.33918]
[1779400775154,25.04,77594.57,0.1,-0.58043,0.00021,29.33918]
[1779400775289,25.04,77594.57,0.1,-0.58043,0.00021,29.33918]
[1779400775529,25.04,77599.89,0.1,-0.57932,0.00021,29.35798]
[1779400780564,25.04,77601.12,0.1,-0.57905,0.00021,29.36249]
[1779400785599,25.05,77602.45,0.1,-0.57876,0.00021,29.36733]
[1779400788203,25.05,77602.16,0.1,-0.57882,0.00021,29.36639]
[1779400788620,25.05,77602.67,0.1,-0.57871,0.00021,29.36821]
[1779400791557,25.05,77602.64,0.1,-0.57872,0.00021,29.36811]
[1779400795131,25.05,77605.12,0.1,-0.5782,0.00021,29.37672]
[1779400800835,25.05,77606.42,0.1,-0.57793,0.00021,29.38122]
[1779400800973,25.05,77606.42,0.1,-0.57793,0.00021,29.38122]
[1779400801006,25.05,77607.87,0.1,-0.57763,0.00021,29.38622]
[1779400801372,25.05,77607.87,0.1,-0.57763,0.00021,29.38622]
[1779400801490,25.05,77607.87,0.1,-0.57763,0.00021,29.38622]
[1779400801545,25.05,77607.87,0.1,-0.57763,0.00021,29.38622]
[1779400801775,25.05,77607.87,0.1,-0.57763,0.00021,29.38622]
[1779400801964,25.05,77634.62,0.1,-0.57205,0.00021,29.47534]
[1779400802835,25.05,77634.62,0.1,-0.57205,0.00021,29.47534]
[1779400802906,25.05,77639.99,0.1,-0.57093,0.00021,29.49255]
[1779400803052,25.05,77639.99,0.1,-0.57093,0.00021,29.49255]
[1779400803923,25.05,77616.49,0.1,-0.57583,0.00021,29.41557]
[1779400805753,25.05,77616.01,0.1,-0.57593,0.00021,29.41397]
[1779400810787,25.05,77612.8,0.1,-0.57659,0.00021,29.40319]
[1779400815822,25.06,77612.65,0.1,-0.57662,0.00021,29.40277]
[1779400817488,25.06,77612.75,0.1,-0.57659,0.00021,29.40313]
[1779400817680,25.06,77612.75,0.1,-0.57659,0.00021,29.40313]
[1779400817889,25.06,77612.75,0.1,-0.57659,0.00021,29.40313]
[1779400817917,25.06,77612.75,0.1,-0.57659,0.00021,29.40313]
[1779400817918,25.06,77605.51,0.1,-0.5781,0.00021,29.37834]
[1779400818510,25.06,77605.51,0.1,-0.5781,0.00021,29.37834]
[1779400823879,25.06,77601.47,0.1,-0.57893,0.00021,29.36453]
[1779400828914,25.06,77598.34,0.1,-0.57956,0.00021,29.35377]
[1779400829596,25.06,77598.34,0.1,-0.57956,0.00021,29.35377]
[1779400829660,25.06,77598.34,0.1,-0.57956,0.00021,29.35377]
[1779400829697,25.06,77598.34,0.1,-0.57956,0.00021,29.35377]
[1779400830087,25.06,77595.75,0.1,-0.5801,0.00021,29.34465]
[1779400830639,25.06,77595.75,0.1,-0.5801,0.00021,29.34465]
[1779400830745,25.06,77595.75,0.1,-0.5801,0.00021,29.34465]
[1779400830928,25.07,77589.23,0.1,-0.58145,0.00021,29.32155]
[1779400834845,25.07,77590.33,0.1,-0.58122,0.00021,29.32254]
[1779400837578,25.07,77590.68,0.1,-0.58114,0.00021,29.32397]
[1779400838850,25.07,77586.69,0.1,-0.58196,0.00021,29.30972]
[1779400838881,25.07,77586.69,0.1,-0.58196,0.00021,29.30972]
[1779400838920,25.07,77586.69,0.1,-0.58196,0.00021,29.30972]
[1779400839106,25.07,77582.48,0.1,-0.58283,0.00021,29.29456]
[1779400839117,25.07,77582.48,0.1,-0.58283,0.00021,29.29456]
[1779400842009,25.08,77573.3,0.1,-0.58472,0.00021,29.26102]
[1779400847044,25.08,77572.22,0.1,-0.58493,0.00021,29.2573]
[1779400852080,25.09,77571.4,0.1,-0.58508,0.00021,29.25453]
[1779400854847,25.09,77571.28,0.1,-0.5851,0.00021,29.25414]
[1779400856300,25.09,77570.39,0.1,-0.58528,0.00021,29.25094]
[1779400858462,25.09,77563.99,0.1,-0.58661,0.00021,29.22686]
[1779400858781,25.09,77563.47,0.1,-0.58672,0.00021,29.22486]
[1779400859133,25.09,77549.02,0.1,-0.58971,0.00021,29.16941]
[1779400860140,25.09,77545.02,0.1,-0.59054,0.00021,29.15377]
[1779400866182,25.09,77550.44,0.1,-0.58942,0.00021,29.17486]
[1779400867056,25.09,77550.44,0.1,-0.58942,0.00021,29.17486]
[1779400867693,25.09,77550.44,0.1,-0.58942,0.00021,29.17486]
[1779400867732,25.09,77550.44,0.1,-0.58942,0.00021,29.17486]
[1779400867742,25.09,77550.44,0.1,-0.58942,0.00021,29.17486]
[1779400867773,25.08,77552.29,0.1,-0.58904,0.00021,29.182]
[1779400869203,25.08,77559.88,0.1,-0.58747,0.00021,29.21106]
[1779400874238,25.08,77557.62,0.1,-0.58795,0.00021,29.20223]
[1779400879273,25.08,77557.97,0.1,-0.58789,0.00021,29.20336]
[1779400884308,25.07,77558.32,0.1,-0.58783,0.00021,29.20448]
[1779400887579,25.07,77561.4,0.1,-0.5872,0.00021,29.21613]
[1779400887681,25.07,77566.19,0.1,-0.58621,0.00021,29.23423]
[1779400890350,25.07,77571.51,0.1,-0.58511,0.00021,29.25405]
[1779400895385,25.07,77571.74,0.1,-0.58507,0.00021,29.2519]
[1779400899281,25.08,77571.77,0.1,-0.58505,0.00021,29.25216]
[1779400901427,25.08,77577.61,0.1,-0.58383,0.00021,29.27389]
[1779400906462,25.08,77577.51,0.1,-0.58383,0.00021,29.27382]
[1779400908210,25.08,77577.49,0.1,-0.58383,0.00021,29.27381]
[1779400920560,25.1,77574.15,0.1,-0.58449,0.00021,29.26214]
[1779400925595,25.1,77573.33,0.1,-0.58465,0.00021,29.25926]
[1779400927993,25.1,77573.49,0.1,-0.58461,0.00021,29.25988]
[1779400928619,25.1,77580.44,0.1,-0.58317,0.00021,29.28548]
[1779400929336,25.1,77580.44,0.1,-0.58317,0.00021,29.28548]
[1779400929480,25.1,77580.44,0.1,-0.58317,0.00021,29.28548]
[1779400929488,25.1,77580.44,0.1,-0.58317,0.00021,29.28548]
[1779400929571,25.1,77580.44,0.1,-0.58317,0.00021,29.28548]
[1779400929578,25.1,77580.44,0.1,-0.58317,0.00021,29.28548]
[1779400929615,25.1,77580.44,0.1,-0.58317,0.00021,29.28548]
[1779400929682,25.1,77580.44,0.1,-0.58317,0.00021,29.28548]
[1779400930630,25.1,77588.81,0.1,-0.58143,0.00021,29.31577]
[1779400935002,25.1,77595.39,0.1,-0.58005,0.00021,29.33933]
[1779400940280,25.11,77598.55,0.1,-0.57939,0.00021,29.35055]
[1779400940701,25.11,77599.01,0.1,-0.57929,0.00021,29.35219]
[1779400942715,25.11,77606.92,0.1,-0.57765,0.00021,29.37959]
[1779400947189,25.11,77611.21,0.1,-0.57675,0.00021,29.39433]
[1779400952785,25.11,77612.53,0.1,-0.57647,0.00021,29.39585]
[1779400957588,25.12,77612.72,0.1,-0.57643,0.00021,29.3966]
[1779400957840,25.12,77612.72,0.1,-0.57643,0.00021,29.3966]
[1779400958106,25.12,77612.72,0.1,-0.57643,0.00021,29.3966]
[1779400958133,25.12,77612.72,0.1,-0.57643,0.00021,29.3966]
[1779400958039,25.12,77604.93,0.1,-0.57804,0.00021,29.37002]
[1779400958455,25.12,77604.93,0.1,-0.57804,0.00021,29.37002]
[1779400958475,25.12,77604.93,0.1,-0.57804,0.00021,29.37002]
[1779400958827,25.12,77595.47,0.1,-0.58,0.00021,29.3371]
[1779400960841,25.12,77597.55,0.1,-0.57957,0.00021,29.34441]
[1779400965876,25.12,77599.98,0.1,-0.57907,0.00021,29.35291]
[1779400968004,25.12,77599.98,0.1,-0.57907,0.00021,29.35291]
[1779400968085,25.12,77599.99,0.1,-0.57906,0.00021,29.35296]
[1779400968472,25.12,77599.99,0.1,-0.57906,0.00021,29.35296]
[1779400970246,25.12,77595.03,0.1,-0.58009,0.00021,29.3356]
[1779400971528,25.12,77595.02,0.1,-0.58009,0.00021,29.3356]
[1779400971769,25.12,77595.02,0.1,-0.58009,0.00021,29.3356]
[1779400971994,25.12,77595.02,0.1,-0.58009,0.00021,29.3356]
[1779400972016,25.12,77601.12,0.1,-0.57882,0.00021,29.35698]
[1779400972312,25.12,77601.12,0.1,-0.57882,0.00021,29.35698]
[1779400972925,25.12,77600.74,0.1,-0.5789,0.00021,29.35569]
[1779400974934,25.12,77599.83,0.1,-0.57908,0.00021,29.35257]
[1779400975060,25.12,77600.02,0.1,-0.57905,0.00021,29.35324]
[1779400976953,25.12,77605.21,0.1,-0.57797,0.00021,29.37124]
[1779400978383,25.12,77605.11,0.1,-0.57799,0.00021,29.37091]
[1779400978427,25.12,77605.11,0.1,-0.57799,0.00021,29.37091]
[1779400978501,25.12,77605.11,0.1,-0.57799,0.00021,29.37091]
[1779400978520,25.12,77605.11,0.1,-0.57799,0.00021,29.37091]
[1779400978561,25.12,77605.11,0.1,-0.57799,0.00021,29.37091]
[1779400978577,25.12,77605.11,0.1,-0.57799,0.00021,29.37091]
[1779400978855,25.12,77605.11,0.1,-0.57799,0.00021,29.37091]
[1779400979164,25.12,77605.11,0.1,-0.57799,0.00021,29.37091]
[1779400979174,25.12,77605.11,0.1,-0.57799,0.00021,29.37091]
[1779400978971,25.12,77603.28,0.1,-0.57836,0.00021,29.36461]
[1779400979978,25.12,77608.36,0.1,-0.57731,0.00021,29.3821]
[1779400980332,25.12,77608.36,0.1,-0.57731,0.00021,29.3821]
[1779400980387,25.12,77608.36,0.1,-0.57731,0.00021,29.3821]
[1779400980484,25.12,77608.36,0.1,-0.57731,0.00021,29.3821]
[1779400980987,25.12,77609.33,0.1,-0.57711,0.00021,29.38543]
[1779400981259,25.12,77609.33,0.1,-0.57711,0.00021,29.38543]
[1779400982178,25.12,77609.33,0.1,-0.57711,0.00021,29.38543]
[1779400982955,25.12,77612.54,0.1,-0.57644,0.00021,29.39636]
[1779400983000,25.12,77617.43,0.1,-0.57542,0.00021,29.41281]
[1779400983841,25.12,77617.43,0.1,-0.57542,0.00021,29.41281]
[1779400984011,25.12,77619.4,0.1,-0.57501,0.00021,29.4194]
[1779400989045,25.12,77619.42,0.1,-0.57501,0.00021,29.41947]
[1779400991381,25.12,77620.36,0.1,-0.57481,0.00021,29.42259]
[1779400992066,25.12,77625.94,0.1,-0.57365,0.00021,29.441]
[1779400992735,25.12,77625.94,0.1,-0.57365,0.00021,29.441]
[1779400992760,25.12,77625.94,0.1,-0.57365,0.00021,29.441]
[1779400992937,25.12,77625.94,0.1,-0.57365,0.00021,29.441]
[1779400993914,25.12,77629.91,0.1,-0.57283,0.00021,29.45394]
[1779400995267,25.12,77634.12,0.1,-0.57195,0.00021,29.46751]
[1779400995793,25.12,77634.12,0.1,-0.57195,0.00021,29.46751]
[1779400996366,25.12,77633.74,0.1,-0.57203,0.00021,29.46627]
[1779400996550,25.12,77633.74,0.1,-0.57203,0.00021,29.46627]
[1779400996773,25.12,77633.74,0.1,-0.57203,0.00021,29.46627]
[1779400996967,25.12,77633.74,0.1,-0.57203,0.00021,29.46627]
[1779400997691,25.12,77633.32,0.1,-0.57212,0.00021,29.4649]
[1779400999122,25.12,77641.77,0.1,-0.57037,0.00021,29.49179]
[1779401001416,25.12,77644.26,0.1,-0.56985,0.00021,29.49956]
[1779401002790,25.12,77644.44,0.1,-0.56982,0.00021,29.50009]
[1779401009190,25.11,77644.52,0.1,-0.56981,0.00021,29.50017]
[1779401014088,25.11,77644.52,0.1,-0.56981,0.00021,29.50017]
[1779401014435,25.11,77646.16,0.1,-0.56949,0.00021,29.50208]
[1779401015106,25.11,77646.16,0.1,-0.56949,0.00021,29.50208]
[1779401015157,25.11,77646.16,0.1,-0.56949,0.00021,29.50208]
[1779401020267,25.11,77655.93,0.1,-0.56746,0.00021,29.53208]
[1779401022281,25.11,77662.28,0.1,-0.56614,0.00021,29.55119]
[1779401023282,25.11,77662.28,0.1,-0.56614,0.00021,29.55119]
[1779401024839,25.11,77664.8,0.1,-0.56561,0.00021,29.55867]
[1779401029207,25.1,77665.92,0.1,-0.56539,0.00021,29.56186]
[1779401029235,25.1,77666.24,0.1,-0.56533,0.00021,29.56273]
[1779401029309,25.1,77666.24,0.1,-0.56533,0.00021,29.56273]
[1779401034005,25.1,77673.79,0.1,-0.56376,0.00021,29.58481]
[1779401034088,25.1,77673.79,0.1,-0.56376,0.00021,29.58481]
[1779401034198,25.1,77673.79,0.1,-0.56376,0.00021,29.58481]
[1779401034172,25.1,77674.72,0.1,-0.56357,0.00021,29.58747]
[1779401034640,25.1,77674.72,0.1,-0.56357,0.00021,29.58747]
[1779401034994,25.1,77674.72,0.1,-0.56357,0.00021,29.58747]
[1779401036380,25.1,77681.23,0.1,-0.56221,0.00021,29.60609]
[1779401039594,25.1,77681.14,0.1,-0.56223,0.00021,29.60579]
[1779401039611,25.1,77681.14,0.1,-0.56223,0.00021,29.60579]
[1779401039667,25.1,77681.14,0.1,-0.56223,0.00021,29.60579]
[1779401041415,25.1,77674.95,0.1,-0.56353,0.00021,29.58799]
[1779401046640,25.09,77679.97,0.1,-0.56249,0.00021,29.60235]
[1779401047591,25.09,77680.73,0.1,-0.56233,0.00021,29.6045]
[1779401048302,25.09,77681.06,0.1,-0.56226,0.00021,29.60542]
[1779401054163,25.09,77685.09,0.1,-0.56143,0.00021,29.61672]
[1779401054175,25.09,77685.09,0.1,-0.56143,0.00021,29.61672]
[1779401054265,25.09,77685.18,0.1,-0.56141,0.00021,29.61694]
[1779401056520,25.09,77679.44,0.1,-0.56261,0.00021,29.60065]
[1779401059682,25.09,77679.38,0.1,-0.56263,0.00021,29.60045]
[1779401059782,25.09,77679.35,0.1,-0.56263,0.00021,29.60035]
[1779401063139,25.09,77679.68,0.1,-0.56257,0.00021,29.60127]
[1779401068604,25.08,77680.42,0.1,-0.56242,0.00021,29.6033]
[1779401070479,25.08,77681.09,0.1,-0.56228,0.00021,29.60519]
[1779401075653,25.08,77682.8,0.1,-0.56194,0.00021,29.60687]
[1779401076836,25.08,77682.8,0.1,-0.56194,0.00021,29.60687]
[1779401076921,25.08,77682.8,0.1,-0.56194,0.00021,29.60685]
[1779401082702,25.08,77681.79,0.1,-0.56216,0.00021,29.60392]
[1779401083311,25.08,77681.79,0.1,-0.56216,0.00021,29.60392]
[1779401088744,25.08,77682.9,0.1,-0.56193,0.00021,29.607]
[1779401089857,25.08,77682.9,0.1,-0.56193,0.00021,29.607]
[1779401090199,25.08,77682.79,0.1,-0.56195,0.00021,29.60667]
[1779401091071,25.08,77676.73,0.1,-0.56322,0.00021,29.58936]
[1779401092772,25.07,77671.33,0.1,-0.56436,0.00021,29.57359]
[1779401097808,25.07,77667.21,0.1,-0.56524,0.00021,29.56123]
[1779401100027,25.07,77667.15,0.1,-0.56526,0.00021,29.56101]
[1779401100361,25.06,77666.63,0.1,-0.56537,0.00021,29.55942]
[1779401100371,25.06,77666.63,0.1,-0.56537,0.00021,29.55937]
[1779401105863,25.06,77670.89,0.1,-0.5645,0.00021,29.57174]
[1779401110898,25.05,77673.25,0.1,-0.56402,0.00021,29.57845]
[1779401116940,25.05,77672.54,0.1,-0.56419,0.00021,29.57615]
[1779401123989,25.04,77672.7,0.1,-0.56417,0.00021,29.57638]
[1779401124697,25.04,77672.7,0.1,-0.56417,0.00021,29.57638]
[1779401124996,25.04,77666.8,0.1,-0.56541,0.00021,29.55897]
[1779401125739,25.04,77666.8,0.1,-0.56541,0.00021,29.55897]
[1779401125902,25.04,77666.8,0.1,-0.56541,0.00021,29.55897]
[1779401126307,25.04,77666.8,0.1,-0.56541,0.00021,29.55897]
[1779401126173,25.04,77657.76,0.1,-0.5673,0.00021,29.53176]
[1779401126637,25.04,77657.76,0.1,-0.5673,0.00021,29.53176]
[1779401127010,25.04,77648.7,0.1,-0.5692,0.00021,29.50387]
[1779401128016,25.04,77648.7,0.1,-0.5692,0.00021,29.50387]
[1779401128235,25.04,77647.26,0.1,-0.5695,0.00021,29.49934]
[1779401131043,25.04,77640.59,0.1,-0.57091,0.00021,29.47515]
[1779401136364,25.03,77640.05,0.1,-0.57102,0.00021,29.47336]
[1779401137810,25.03,77640.15,0.1,-0.571,0.00021,29.47367]
[1779401137877,25.03,77640.15,0.1,-0.571,0.00021,29.47367]
[1779401140106,25.03,77630.72,0.1,-0.57298,0.00021,29.44322]
[1779401141565,25.03,77630.55,0.1,-0.57301,0.00021,29.44266]
[1779401142296,25.03,77630.55,0.1,-0.57301,0.00021,29.44266]
[1779401143127,25.03,77640.98,0.1,-0.57084,0.00021,29.47624]
[1779401146148,25.03,77642.9,0.1,-0.57044,0.00021,29.48229]
[1779401148725,25.03,77643.15,0.1,-0.57039,0.00021,29.48305]
[1779401149169,25.03,77648.34,0.1,-0.5693,0.00021,29.49934]
[1779401153103,25.03,77649.78,0.1,-0.569,0.00021,29.5038]
[1779401153107,25.03,77649.78,0.1,-0.569,0.00021,29.5038]
[1779401153311,25.03,77649.78,0.1,-0.569,0.00021,29.5038]
[1779401157152,25.03,77648.37,0.1,-0.5693,0.00021,29.49939]
[1779401161725,25.03,77649.02,0.1,-0.56917,0.00021,29.50139]
[1779401166291,25.03,77642.02,0.1,-0.57063,0.00021,29.47936]
[1779401167314,25.03,77642.02,0.1,-0.57063,0.00021,29.47936]
[1779401168305,25.03,77647.18,0.1,-0.56955,0.00021,29.4956]
[1779401173340,25.03,77650.55,0.1,-0.56885,0.00021,29.50608]
[1779401174501,25.03,77650.73,0.1,-0.56881,0.00021,29.50663]
[1779401174517,25.03,77650.73,0.1,-0.56881,0.00021,29.50663]
[1779401176069,25.03,77653.46,0.1,-0.56824,0.00021,29.51507]
[1779401176119,25.03,77653.46,0.1,-0.56824,0.00021,29.51507]
[1779401176360,25.03,77656.4,0.1,-0.56763,0.00021,29.52409]
[1779401177378,25.03,77656.4,0.1,-0.56763,0.00021,29.52409]
[1779401178375,25.03,77658.85,0.1,-0.56712,0.00021,29.53154]
[1779401178756,25.03,77658.85,0.1,-0.56712,0.00021,29.53154]
[1779401182369,25.03,77656.18,0.1,-0.56767,0.00021,29.52343]
[1779401182410,25.03,77656.18,0.1,-0.56767,0.00021,29.52343]
[1779401183245,25.03,77656.18,0.1,-0.56767,0.00021,29.52342]
[1779401183847,25.03,77656.18,0.1,-0.56767,0.00021,29.52342]
[1779401189915,25.03,77657.88,0.1,-0.56732,0.00021,29.52862]
[1779401190742,25.03,77657.63,0.1,-0.56737,0.00021,29.52787]
[1779401190836,25.03,77661.39,0.1,-0.56658,0.00021,29.53927]
[1779401195775,25.03,77660.02,0.1,-0.56687,0.00021,29.53207]
[1779401197557,25.03,77659.67,0.1,-0.56694,0.00021,29.53106]
[1779401197657,25.03,77659.67,0.1,-0.56694,0.00021,29.53106]
[1779401197737,25.03,77659.63,0.1,-0.56695,0.00021,29.53095]
[1779401198531,25.03,77659.63,0.1,-0.56695,0.00021,29.53095]
[1779401199860,25.03,77661.8,0.1,-0.5665,0.00021,29.53751]
[1779401199901,25.03,77661.8,0.1,-0.5665,0.00021,29.53751]
[1779401200235,25.03,77667.36,0.1,-0.56533,0.00021,29.55413]
[1779401204559,25.03,77673.59,0.1,-0.56404,0.00021,29.57227]
[1779401206891,25.03,77673.59,0.1,-0.56404,0.00021,29.57227]
[1779401206920,25.02,77673.59,0.1,-0.56405,0.00021,29.5722]
[1779401210077,25.02,77671.14,0.1,-0.56457,0.00021,29.56495]
[1779401215636,25.01,77672.23,0.1,-0.56437,0.00021,29.56779]
[1779401220863,25.0,77673.94,0.1,-0.56403,0.00021,29.57257]
[1779401223146,25.0,77681.02,0.1,-0.56255,0.00021,29.59294]
[1779401231749,24.99,77677.07,0.1,-0.56342,0.00021,29.58108]
[1779401233077,24.99,77677.07,0.1,-0.56342,0.00021,29.58108]
[1779401233127,24.99,77677.07,0.1,-0.56342,0.00021,29.58108]
[1779401233174,24.99,77677.55,0.1,-0.56332,0.00021,29.58242]
[1779401239019,24.98,77682.31,0.1,-0.56234,0.00021,29.59598]
[1779401241818,24.98,77684.8,0.1,-0.56182,0.00021,29.60293]
[1779401242832,24.98,77677.58,0.1,-0.56335,0.00021,29.58217]
[1779401248874,24.97,77675.7,0.1,-0.56376,0.00021,29.57653]
[1779401253910,24.97,77675.74,0.1,-0.56377,0.00021,29.57342]
[1779401258945,24.96,77675.47,0.1,-0.56383,0.00021,29.57251]
[1779401261943,24.96,77672.63,0.1,-0.56444,0.00021,29.56412]
[1779401267498,24.96,77673.34,0.1,-0.5643,0.00021,29.56602]
[1779401273044,24.95,77674.73,0.1,-0.56402,0.00021,29.56997]
[1779401277971,24.95,77675.89,0.1,-0.56378,0.00021,29.57328]
[1779401283114,24.95,77675.75,0.1,-0.56382,0.00021,29.57274]
[1779401288149,24.94,77675.12,0.1,-0.56396,0.00021,29.5708]
[1779401296204,24.94,77675.13,0.1,-0.56397,0.00021,29.57067]
[1779401301240,24.94,77673.57,0.1,-0.56431,0.00021,29.56599]
[1779401307282,24.93,77674.06,0.1,-0.56422,0.00021,29.56731]
[1779401312317,24.93,77671.87,0.1,-0.56469,0.00021,29.55766]
[1779401317352,24.93,77671.75,0.1,-0.56473,0.00021,29.55718]
[1779401319935,24.93,77671.79,0.1,-0.56473,0.00021,29.55722]
[1779401326416,24.92,77671.38,0.1,-0.56483,0.00021,29.55579]
[1779401331451,24.92,77671.29,0.1,-0.56486,0.00021,29.55537]
[1779401336486,24.91,77669.87,0.1,-0.56517,0.00021,29.55101]
[1779401340856,24.91,77669.67,0.1,-0.56522,0.00021,29.55032]
[1779401341521,24.91,77666.86,0.1,-0.56582,0.00021,29.54183]
[1779401346558,24.9,77665.5,0.1,-0.56614,0.00021,29.53737]
[1779401351593,24.89,77662.54,0.1,-0.56679,0.00021,29.52804]
[1779401356628,24.88,77662.47,0.1,-0.56684,0.00021,29.52744]
[1779401360148,24.87,77662.93,0.1,-0.56675,0.00021,29.5287]
[1779401360163,24.87,77662.93,0.1,-0.56675,0.00021,29.5287]
[1779401360294,24.87,77662.93,0.1,-0.56675,0.00021,29.5287]
[1779401360310,24.87,77662.93,0.1,-0.56675,0.00021,29.5287]
[1779401360401,24.87,77662.93,0.1,-0.56675,0.00021,29.5287]
[1779401360438,24.87,77662.23,0.1,-0.56691,0.00021,29.5265]
[1779401361109,24.87,77662.23,0.1,-0.56691,0.00021,29.5265]
[1779401361114,24.87,77654.93,0.1,-0.56844,0.00021,29.50402]
[1779401364691,24.87,77649.58,0.1,-0.56957,0.00021,29.48729]
[1779401367023,24.87,77649.83,0.1,-0.56952,0.00021,29.48808]
[1779401372747,24.87,77649.33,0.1,-0.56963,0.00021,29.48337]
[1779401373608,24.87,77649.33,0.1,-0.56963,0.00021,29.48337]
[1779401374841,24.87,77650.32,0.1,-0.56942,0.00021,29.48649]
[1779401374843,24.87,77650.32,0.1,-0.56942,0.00021,29.48649]
[1779401376306,24.87,77651.3,0.1,-0.56922,0.00021,29.48957]
[1779401376407,24.87,77657.44,0.1,-0.56793,0.00021,29.50866]
[1779401378492,24.87,77653.08,0.1,-0.56884,0.00021,29.49515]
[1779401380863,24.87,77651.13,0.1,-0.56925,0.00021,29.48906]
[1779401380865,24.87,77651.13,0.1,-0.56925,0.00021,29.48906]
[1779401380953,24.87,77651.13,0.1,-0.56925,0.00021,29.48906]
[1779401387834,24.87,77657.63,0.1,-0.56788,0.00021,29.50934]
[1779401391053,24.87,77657.73,0.1,-0.56785,0.00021,29.50971]
[1779401397923,24.88,77658.44,0.1,-0.56769,0.00021,29.51205]
[1779401400142,24.88,77658.71,0.1,-0.56763,0.00021,29.5129]
[1779401400149,24.88,77658.71,0.1,-0.56763,0.00021,29.5129]
[1779401401011,24.88,77658.74,0.1,-0.56762,0.00021,29.51302]
[1779401401481,24.88,77658.74,0.1,-0.56762,0.00021,29.51302]
[1779401401525,24.88,77658.74,0.1,-0.56762,0.00021,29.51302]
[1779401401593,24.88,77658.74,0.1,-0.56762,0.00021,29.51302]
[1779401401614,24.88,77659.18,0.1,-0.56753,0.00021,29.51441]
[1779401402686,24.88,77654.47,0.1,-0.56852,0.00021,29.49987]
[1779401402961,24.88,77649.3,0.1,-0.56961,0.00021,29.48373]
[1779401407992,24.88,77650.02,0.1,-0.56945,0.00021,29.48608]
[1779401415044,24.89,77650.31,0.1,-0.56938,0.00021,29.48711]
[1779401420079,24.89,77651.8,0.1,-0.56906,0.00021,29.49187]
[1779401426121,24.89,77651.74,0.1,-0.56906,0.00021,29.49179]
[1779401433170,24.89,77645.3,0.1,-0.57042,0.00021,29.46846]
[1779401438205,24.89,77645.34,0.1,-0.57041,0.00021,29.46861]
[1779401446260,24.89,77642.64,0.1,-0.57097,0.00021,29.46004]
[1779401448939,24.89,77641.68,0.1,-0.57117,0.00021,29.45697]
[1779401448968,24.89,77641.68,0.1,-0.57117,0.00021,29.45697]
[1779401449158,24.89,77641.68,0.1,-0.57117,0.00021,29.45697]
[1779401449642,24.89,77635.7,0.1,-0.57243,0.00021,29.43763]
[1779401450292,24.89,77629.08,0.1,-0.57382,0.00021,29.41589]
[1779401455327,24.89,77626.61,0.1,-0.57434,0.00021,29.40771]
[1779401459910,24.89,77626.19,0.1,-0.57442,0.00021,29.40634]
[1779401465397,24.9,77627.12,0.1,-0.57423,0.00021,29.40948]
[1779401469448,24.9,77626.24,0.1,-0.57441,0.00021,29.40657]
[1779401469458,24.9,77626.24,0.1,-0.57441,0.00021,29.40657]
[1779401469709,24.9,77626.24,0.1,-0.57441,0.00021,29.40657]
[1779401470437,24.9,77624.57,0.1,-0.57476,0.00021,29.401]
[1779401476476,24.9,77616.84,0.1,-0.57637,0.00021,29.37499]
[1779401479646,24.9,77616.87,0.1,-0.57636,0.00021,29.37514]
[1779401479651,24.9,77616.87,0.1,-0.57636,0.00021,29.37514]
[1779401489676,24.9,77617.96,0.1,-0.57612,0.00021,29.37906]
[1779401491764,24.9,77617.97,0.1,-0.57612,0.00021,29.37604]
[1779401492136,24.9,77617.97,0.1,-0.57612,0.00021,29.37604]
[1779401492328,24.9,77617.97,0.1,-0.57612,0.00021,29.37604]
[1779401492588,24.9,77626.44,0.1,-0.57435,0.00021,29.40455]
[1779401493595,24.9,77631.78,0.1,-0.57322,0.00021,29.42222]
[1779401497141,24.9,77632.21,0.1,-0.57313,0.00021,29.42363]
[1779401502658,24.91,77628.78,0.1,-0.57385,0.00021,29.41234]
[1779401507477,24.91,77630.04,0.1,-0.57359,0.00021,29.41651]
[1779401508960,24.91,77623.68,0.1,-0.57492,0.00021,29.39535]
[1779401509059,24.91,77623.68,0.1,-0.57492,0.00021,29.39535]
[1779401510495,24.91,77623.52,0.1,-0.57496,0.00021,29.39482]
[1779401517763,24.91,77623.72,0.1,-0.57491,0.00021,29.39557]
[1779401522798,24.91,77623.77,0.1,-0.57489,0.00021,29.39579]
[1779401527833,24.91,77623.14,0.1,-0.57502,0.00021,29.39375]
[1779401532868,24.91,77625.98,0.1,-0.57442,0.00021,29.40331]
[1779401537902,24.91,77626.15,0.1,-0.57438,0.00021,29.40393]
[1779401542938,24.91,77625.82,0.1,-0.57445,0.00021,29.40288]
[1779401547991,24.91,77624.28,0.1,-0.57477,0.00021,29.39778]
[1779401553026,24.92,77625.25,0.1,-0.57457,0.00021,29.39796]
[1779401558061,24.92,77624.67,0.1,-0.57469,0.00021,29.39609]
[1779401565113,24.92,77621.1,0.1,-0.57543,0.00021,29.38422]
[1779401573169,24.92,77622.08,0.1,-0.57521,0.00021,29.38766]
[1779401578204,24.92,77621.36,0.1,-0.57536,0.00021,29.38533]
[1779401579223,24.92,77621.36,0.1,-0.57536,0.00021,29.38533]
[1779401579682,24.92,77621.36,0.1,-0.57536,0.00021,29.38533]
[1779401579699,24.92,77621.36,0.1,-0.57536,0.00021,29.38533]
[1779401580568,24.92,77619.03,0.1,-0.57584,0.00021,29.3775]
[1779401580611,24.92,77609.01,0.1,-0.57794,0.00021,29.34319]
[1779401582303,24.93,77605.38,0.1,-0.5787,0.00021,29.3306]
[1779401583744,24.93,77606.77,0.1,-0.5784,0.00021,29.33549]
[1779401584252,24.93,77611.63,0.1,-0.57738,0.00021,29.3524]
[1779401590294,24.93,77611.12,0.1,-0.57748,0.00021,29.35081]
[1779401590847,24.93,77611.12,0.1,-0.57748,0.00021,29.35081]
[1779401598350,24.93,77611.12,0.1,-0.57748,0.00021,29.35082]
[1779401602817,24.93,77611.46,0.1,-0.5774,0.00021,29.35199]
[1779401612448,24.94,77611.76,0.1,-0.57733,0.00021,29.35023]
[1779401617482,24.94,77611.98,0.1,-0.57727,0.00021,29.35119]
[1779401618153,24.94,77611.98,0.1,-0.57727,0.00021,29.35119]
[1779401618161,24.94,77611.98,0.1,-0.57727,0.00021,29.35119]
[1779401618178,24.94,77611.98,0.1,-0.57727,0.00021,29.35119]
[1779401619497,24.94,77603.72,0.1,-0.57899,0.00021,29.32262]
[1779401619950,24.94,77603.72,0.1,-0.57899,0.00021,29.32262]
[1779401621902,24.95,77602.49,0.1,-0.57924,0.00021,29.31844]
[1779401622519,24.95,77597.81,0.1,-0.58022,0.00021,29.30191]
[1779401628860,24.95,77597.81,0.1,-0.58021,0.00021,29.30198]
[1779401628958,24.95,77595.78,0.1,-0.58063,0.00021,29.2949]
[1779401629050,24.95,77595.78,0.1,-0.58063,0.00021,29.2949]
[1779401632608,24.95,77594.17,0.1,-0.58096,0.00021,29.28915]
[1779401635539,24.95,77595.14,0.1,-0.58076,0.00021,29.29256]
[1779401636488,24.95,77594.9,0.1,-0.58082,0.00021,29.29169]
[1779401636510,24.95,77594.9,0.1,-0.58082,0.00021,29.29169]
[1779401636573,24.95,77594.9,0.1,-0.58082,0.00021,29.29169]
[1779401636635,24.95,77595.34,0.1,-0.58072,0.00021,29.29324]
[1779401639174,24.95,77599.58,0.1,-0.57984,0.00021,29.30826]
[1779401644683,24.95,77597.03,0.1,-0.58038,0.00021,29.29909]
[1779401651732,24.94,77597.09,0.1,-0.58038,0.00021,29.29916]
[1779401653933,24.94,77597.09,0.1,-0.58038,0.00021,29.29916]
[1779401659499,24.94,77597.09,0.1,-0.58038,0.00021,29.29913]
[1779401659788,24.94,77596.83,0.1,-0.58044,0.00021,29.2981]
[1779401660162,24.94,77596.83,0.1,-0.58044,0.00021,29.2981]
[1779401660236,24.94,77596.83,0.1,-0.58044,0.00021,29.2981]
[1779401660795,24.94,77588.69,0.1,-0.58214,0.00021,29.26885]
[1779401663816,24.94,77583.76,0.1,-0.58317,0.00021,29.25089]
[1779401667894,24.94,77582.61,0.1,-0.58341,0.00021,29.2467]
[1779401672880,24.94,77587.41,0.1,-0.58242,0.00021,29.26112]
[1779401676313,24.94,77588.1,0.1,-0.58227,0.00021,29.26363]
[1779401676329,24.94,77588.1,0.1,-0.58227,0.00021,29.26363]
[1779401676781,24.94,77588.1,0.1,-0.58227,0.00021,29.26363]
[1779401681944,24.94,77592.85,0.1,-0.58128,0.00021,29.28074]
[1779401687988,24.94,77593.21,0.1,-0.58121,0.00021,29.282]
[1779401688089,24.94,77593.21,0.1,-0.58121,0.00021,29.28198]
[1779401693564,24.94,77594.24,0.1,-0.581,0.00021,29.28564]
[1779401693683,24.94,77594.24,0.1,-0.581,0.00021,29.28564]
[1779401693762,24.94,77594.24,0.1,-0.581,0.00021,29.28563]
[1779401698061,24.94,77589.24,0.1,-0.58205,0.00021,29.2676]
[1779401700142,24.94,77588.92,0.1,-0.58211,0.00021,29.26644]
[1779401706738,24.94,77585.76,0.1,-0.58277,0.00021,29.25495]
[1779401714173,24.94,77582.15,0.1,-0.58352,0.00021,29.24179]
[1779401716210,24.94,77581.95,0.1,-0.58356,0.00021,29.24106]
[1779401717947,24.94,77577.56,0.1,-0.58448,0.00021,29.22484]
[1779401718004,24.94,77574.3,0.1,-0.58516,0.00021,29.21266]
[1779401722003,24.94,77571.03,0.1,-0.58585,0.00021,29.20026]
[1779401722006,24.94,77571.03,0.1,-0.58585,0.00021,29.20026]
[1779401723711,24.94,77561.86,0.1,-0.58777,0.00021,29.16534]
[1779401728630,24.93,77561.49,0.1,-0.58785,0.00021,29.16386]
[1779401734315,24.93,77564.81,0.1,-0.58717,0.00021,29.1733]
[1779401739988,24.93,77565.89,0.1,-0.58695,0.00021,29.17733]
[1779401744385,24.93,77558.59,0.1,-0.58848,0.00021,29.14917]
[1779401749419,24.93,77559.73,0.1,-0.58825,0.00021,29.1535]
[1779401754455,24.93,77563.38,0.1,-0.5875,0.00021,29.16742]
[1779401755656,24.93,77563.38,0.1,-0.5875,0.00021,29.16742]
[1779401755839,24.93,77563.38,0.1,-0.5875,0.00021,29.16742]
[1779401755880,24.93,77563.38,0.1,-0.5875,0.00021,29.16742]
[1779401756469,24.92,77571.6,0.1,-0.58579,0.00021,29.19858]
[1779401761592,24.92,77573.51,0.1,-0.5854,0.00021,29.20561]
[1779401765370,24.92,77574.45,0.1,-0.58521,0.00021,29.20896]
[1779401766245,24.92,77575.21,0.1,-0.58505,0.00021,29.21176]
[1779401766348,24.92,77575.21,0.1,-0.58505,0.00021,29.21176]
[1779401768554,24.92,77584.27,0.1,-0.58317,0.00021,29.24524]
[1779401769523,24.92,77584.27,0.1,-0.58317,0.00021,29.24524]
[1779401770569,24.92,77576.24,0.1,-0.58485,0.00021,29.21547]
[1779401775604,24.91,77575.79,0.1,-0.58495,0.00021,29.2136]
[1779401779771,24.91,77574.5,0.1,-0.58523,0.00021,29.20866]
[1779401785674,24.91,77569.41,0.1,-0.58631,0.00021,29.18926]
[1779401787387,24.91,77569.41,0.1,-0.58631,0.00021,29.18926]
[1779401797758,24.9,77569.41,0.1,-0.58634,0.00021,29.18575]
[1779401802201,24.9,77569.41,0.1,-0.58635,0.00021,29.18566]
[1779401802840,24.9,77569.41,0.1,-0.58635,0.00021,29.18566]
[1779401802960,24.9,77569.41,0.1,-0.58635,0.00021,29.18566]
[1779401803198,24.9,77569.41,0.1,-0.58635,0.00021,29.18556]
[1779401803394,24.9,77569.41,0.1,-0.58635,0.00021,29.18556]
[1779401803605,24.9,77569.41,0.1,-0.58635,0.00021,29.18556]
[1779401803694,24.9,77569.41,0.1,-0.58635,0.00021,29.18556]
[1779401803698,24.9,77569.41,0.1,-0.58635,0.00021,29.18556]
[1779401804025,24.9,77544.0,0.1,-0.59165,0.00021,29.08671]
[1779401805520,24.9,77541.26,0.1,-0.59222,0.00021,29.07571]
[1779401806025,24.9,77541.26,0.1,-0.59222,0.00021,29.07571]
[1779401805815,24.9,77540.29,0.1,-0.59242,0.00021,29.07183]
[1779401806514,24.9,77540.29,0.1,-0.59242,0.00021,29.07183]
[1779401806727,24.9,77540.29,0.1,-0.59242,0.00021,29.07183]
[1779401806838,24.9,77540.29,0.1,-0.59242,0.00021,29.07183]
[1779401806891,24.9,77540.29,0.1,-0.59242,0.00021,29.07183]
[1779401807022,24.9,77539.77,0.1,-0.59253,0.00021,29.06978]
[1779401807148,24.9,77539.77,0.1,-0.59253,0.00021,29.06978]
[1779401807541,24.9,77539.77,0.1,-0.59253,0.00021,29.06978]
[1779401812369,24.9,77536.42,0.1,-0.59322,0.00021,29.05638]
[1779401817906,24.9,77534.94,0.1,-0.59351,0.00021,29.05065]
[1779401818081,24.9,77534.94,0.1,-0.59351,0.00021,29.05065]
[1779401818913,24.91,77534.97,0.1,-0.5935,0.00021,29.05082]
[1779401822166,24.91,77535.37,0.1,-0.59341,0.00021,29.05257]
[1779401822493,24.91,77535.37,0.1,-0.59341,0.00021,29.05257]
[1779401822942,24.91,77545.64,0.1,-0.59127,0.00021,29.09385]
[1779401824296,24.91,77549.28,0.1,-0.59052,0.00021,29.10828]
[1779401824956,24.91,77549.57,0.1,-0.59045,0.00021,29.10944]
[1779401828622,24.91,77549.4,0.1,-0.59049,0.00021,29.10879]
[1779401829095,24.91,77549.4,0.1,-0.59049,0.00021,29.10879]
[1779401836910,24.91,77550.43,0.1,-0.59027,0.00021,29.11286]
[1779401844091,24.91,77552.24,0.1,-0.5899,0.00021,29.11991]
[1779401849126,24.91,77552.35,0.1,-0.58988,0.00021,29.12029]
[1779401854161,24.91,77551.79,0.1,-0.59001,0.00021,29.11488]
[1779401857640,24.91,77551.37,0.1,-0.5901,0.00021,29.11321]
[1779401863225,24.9,77552.75,0.1,-0.58982,0.00021,29.11851]
[1779401868260,24.9,77551.25,0.1,-0.59014,0.00021,29.11253]
[1779401873295,24.9,77551.02,0.1,-0.59019,0.00021,29.11155]
[1779401876934,24.9,77551.24,0.1,-0.59015,0.00021,29.11238]
[1779401877266,24.9,77551.16,0.1,-0.59016,0.00021,29.11203]
[1779401877323,24.9,77550.25,0.1,-0.59035,0.00021,29.10845]
[1779401882358,24.9,77545.02,0.1,-0.59145,0.00021,29.08768]
[1779401888400,24.9,77546.28,0.1,-0.59118,0.00021,29.09272]
[1779401894441,24.9,77546.64,0.1,-0.5911,0.00021,29.09419]
[1779401899523,24.9,77546.23,0.1,-0.59119,0.00021,29.09259]
[1779401899604,24.9,77546.23,0.1,-0.59119,0.00021,29.09259]
[1779401899624,24.9,77546.24,0.1,-0.59118,0.00021,29.09267]
[1779401900484,24.9,77551.1,0.1,-0.59017,0.00021,29.1119]
[1779401901491,24.9,77556.14,0.1,-0.58912,0.00021,29.13163]
[1779401906669,24.9,77557.59,0.1,-0.58882,0.00021,29.13725]
[1779401912214,24.9,77555.22,0.1,-0.58932,0.00021,29.12485]
[1779401912237,24.9,77555.22,0.1,-0.58932,0.00021,29.12485]
[1779401912570,24.9,77553.66,0.1,-0.58965,0.00021,29.11875]
[1779401917607,24.9,77551.35,0.1,-0.59013,0.00021,29.10967]
[1779401922642,24.9,77550.49,0.1,-0.59031,0.00021,29.10627]
[1779401927643,24.9,77550.86,0.1,-0.59024,0.00021,29.10771]
[1779401927727,24.9,77550.86,0.1,-0.59024,0.00021,29.10771]
[1779401927745,24.9,77552.25,0.1,-0.58995,0.00021,29.11318]
[1779401933725,24.9,77554.86,0.1,-0.58941,0.00021,29.12332]
[1779401938911,24.9,77553.87,0.1,-0.58962,0.00021,29.11938]
[1779401944809,24.9,77553.57,0.1,-0.58968,0.00021,29.11813]
[1779401949844,24.9,77553.71,0.1,-0.58966,0.00021,29.1186]
[1779401953793,24.89,77552.58,0.1,-0.5899,0.00021,29.11413]
[1779401955069,24.89,77552.96,0.1,-0.58982,0.00021,29.11561]
[1779401961928,24.89,77555.74,0.1,-0.58925,0.00021,29.12634]
[1779401966962,24.89,77554.79,0.1,-0.58945,0.00021,29.12254]
[1779401974012,24.89,77554.69,0.1,-0.58949,0.00021,29.11889]
[1779401979047,24.89,77554.69,0.1,-0.58949,0.00021,29.1188]
[1779401984082,24.89,77554.69,0.1,-0.5895,0.00021,29.1187]
[1779401990125,24.88,77554.99,0.1,-0.58944,0.00021,29.11977]
[1779401994110,24.88,77554.96,0.1,-0.58945,0.00021,29.1196]
[1779401994773,24.88,77555.84,0.1,-0.58927,0.00021,29.12302]
[1779401996204,24.88,77560.1,0.1,-0.58838,0.00021,29.13956]
[1779402002208,24.88,77562.53,0.1,-0.58789,0.00021,29.14872]
[1779402002795,24.88,77562.53,0.1,-0.58789,0.00021,29.14872]
[1779402007961,24.88,77557.05,0.1,-0.58904,0.00021,29.12737]
[1779402014294,24.88,77558.15,0.1,-0.58882,0.00021,29.13151]
[1779402019332,24.87,77557.42,0.1,-0.58898,0.00021,29.12857]
[1779402021382,24.87,77557.47,0.1,-0.58897,0.00021,29.12874]
[1779402021581,24.87,77557.47,0.1,-0.58897,0.00021,29.12874]
[1779402023372,24.87,77552.0,0.1,-0.59011,0.00021,29.10728]
[1779402027893,24.87,77551.93,0.1,-0.59013,0.00021,29.10698]
[1779402037280,24.87,77550.8,0.1,-0.59037,0.00021,29.1025]
[1779402037472,24.87,77550.55,0.1,-0.59043,0.00021,29.09832]
[1779402043268,24.87,77550.82,0.1,-0.59038,0.00021,29.09936]
[1779402048549,24.87,77549.98,0.1,-0.59055,0.00021,29.09602]
[1779402057612,24.87,77549.92,0.1,-0.59057,0.00021,29.09574]
[1779402060599,24.87,77549.92,0.1,-0.59057,0.00021,29.09574]
[1779402060620,24.87,77549.92,0.1,-0.59057,0.00021,29.09574]
[1779402060726,24.87,77549.92,0.1,-0.59057,0.00021,29.09574]
[1779402061151,24.87,77549.92,0.1,-0.59057,0.00021,29.09574]
[1779402061218,24.87,77550.75,0.1,-0.5904,0.00021,29.099]
[1779402062220,24.87,77556.78,0.1,-0.58914,0.00021,29.12263]
[1779402064664,24.87,77559.25,0.1,-0.58862,0.00021,29.13222]
[1779402065670,24.87,77565.53,0.1,-0.58731,0.00021,29.15639]
[1779402070705,24.87,77565.48,0.1,-0.58733,0.00021,29.15604]
[1779402075741,24.86,77566.02,0.1,-0.58723,0.00021,29.15797]
[1779402076365,24.86,77566.02,0.1,-0.58723,0.00021,29.15797]
[1779402081793,24.86,77566.82,0.1,-0.58707,0.00021,29.16086]
[1779402086828,24.86,77567.08,0.1,-0.58703,0.00021,29.16173]
[1779402091322,24.86,77566.87,0.1,-0.58707,0.00021,29.16088]
[1779402091668,24.86,77566.87,0.1,-0.58707,0.00021,29.16088]
[1779402092712,24.86,77565.97,0.1,-0.58727,0.00021,29.15423]
[1779402097906,24.86,77567.65,0.1,-0.58693,0.00021,29.16051]
[1779402102941,24.85,77566.5,0.1,-0.58718,0.00021,29.156]
[1779402107977,24.85,77565.83,0.1,-0.58733,0.00021,29.15333]
[1779402113012,24.85,77567.44,0.1,-0.58699,0.00021,29.15939]
[1779402122075,24.85,77569.24,0.1,-0.58663,0.00021,29.16604]
[1779402127110,24.85,77568.1,0.1,-0.58688,0.00021,29.16158]
[1779402132145,24.84,77565.69,0.1,-0.58739,0.00021,29.15226]
[1779402144229,24.84,77565.99,0.1,-0.58734,0.00021,29.1532]
[1779402150271,24.84,77565.86,0.1,-0.58737,0.00021,29.15259]
[1779402155306,24.84,77565.94,0.1,-0.58737,0.00021,29.14968]
[1779402158081,24.84,77566.33,0.1,-0.58729,0.00021,29.15114]
[1779402160341,24.84,77575.12,0.1,-0.58545,0.00021,29.18448]
[1779402169404,24.83,77574.51,0.1,-0.5856,0.00021,29.18192]
[1779402170108,24.83,77574.51,0.1,-0.5856,0.00021,29.18192]
[1779402175447,24.83,77569.7,0.1,-0.58661,0.00021,29.16356]
[1779402182496,24.83,77568.84,0.1,-0.5868,0.00021,29.16016]
[1779402187531,24.83,77565.15,0.1,-0.58758,0.00021,29.14597]
[1779402192566,24.83,77566.96,0.1,-0.5872,0.00021,29.15285]
[1779402198608,24.82,77566.86,0.1,-0.58723,0.00021,29.15239]
[1779402203644,24.82,77564.34,0.1,-0.58776,0.00021,29.14264]
[1779402208680,24.82,77566.21,0.1,-0.58737,0.00021,29.14977]
[1779402213715,24.82,77566.44,0.1,-0.58734,0.00021,29.14745]
[1779402218750,24.82,77566.3,0.1,-0.58737,0.00021,29.14684]
[1779402223786,24.82,77564.71,0.1,-0.58771,0.00021,29.14066]
[1779402231841,24.82,77564.73,0.1,-0.58771,0.00021,29.14064]
[1779402236876,24.82,77564.64,0.1,-0.58773,0.00021,29.14024]
[1779402241752,24.82,77564.59,0.1,-0.58774,0.00021,29.14001]
[1779402245939,24.81,77573.04,0.1,-0.58598,0.00021,29.17219]
[1779402250974,24.81,77573.09,0.1,-0.58597,0.00021,29.17225]
[1779402256009,24.81,77574.12,0.1,-0.58577,0.00021,29.17602]
[1779402261045,24.81,77575.32,0.1,-0.58552,0.00021,29.18042]
[1779402264021,24.81,77575.33,0.1,-0.58552,0.00021,29.18041]
[1779402264181,24.81,77575.33,0.1,-0.58552,0.00021,29.18041]
[1779402267110,24.81,77569.81,0.1,-0.58669,0.00021,29.1594]
[1779402267230,24.81,77569.81,0.1,-0.58669,0.00021,29.1594]
[1779402271749,24.8,77574.23,0.1,-0.58577,0.00021,29.17295]
[1779402271767,24.8,77574.23,0.1,-0.58577,0.00021,29.17295]
[1779402271782,24.8,77574.23,0.1,-0.58577,0.00021,29.17295]
[1779402271919,24.8,77574.23,0.1,-0.58577,0.00021,29.17295]
[1779402272111,24.8,77574.23,0.1,-0.58577,0.00021,29.17295]
[1779402272194,24.8,77574.23,0.1,-0.58577,0.00021,29.17295]
[1779402272371,24.8,77582.71,0.1,-0.584,0.00021,29.20469]
[1779402273301,24.8,77589.1,0.1,-0.58266,0.00021,29.22822]
[1779402275766,24.8,77592.3,0.1,-0.58199,0.00021,29.23983]
[1779402276083,24.8,77592.3,0.1,-0.58199,0.00021,29.23983]
[1779402276301,24.8,77597.15,0.1,-0.58097,0.00021,29.25736]
[1779402280835,24.81,77599.12,0.1,-0.58054,0.00021,29.26467]
[1779402281186,24.81,77598.01,0.1,-0.58077,0.00021,29.26076]
[1779402282450,24.81,77598.01,0.1,-0.58077,0.00021,29.26076]
[1779402282884,24.81,77597.39,0.1,-0.58089,0.00021,29.25857]
[1779402283059,24.81,77597.39,0.1,-0.58089,0.00021,29.25857]
[1779402283200,24.81,77595.56,0.1,-0.58128,0.00021,29.25199]
[1779402287601,24.81,77592.66,0.1,-0.58189,0.00021,29.24152]
[1779402287609,24.81,77592.66,0.1,-0.58189,0.00021,29.24152]
[1779402287640,24.81,77592.66,0.1,-0.58189,0.00021,29.24152]
[1779402288445,24.81,77595.04,0.1,-0.58138,0.00021,29.25016]
[1779402291809,24.81,77597.56,0.1,-0.58085,0.00021,29.25924]
[1779402292202,24.81,77597.56,0.1,-0.58085,0.00021,29.25924]
[1779402296891,24.81,77596.34,0.1,-0.58111,0.00021,29.25487]
[1779402302338,24.81,77594.18,0.1,-0.58156,0.00021,29.24711]
[1779402308380,24.81,77594.57,0.1,-0.58148,0.00021,29.24856]
[1779402314422,24.81,77594.55,0.1,-0.58148,0.00021,29.24853]
[1779402314892,24.81,77594.55,0.1,-0.58148,0.00021,29.24853]
[1779402317443,24.81,77604.2,0.1,-0.57945,0.00021,29.28303]
[1779402321957,24.81,77602.84,0.1,-0.57974,0.00021,29.27818]
[1779402327515,24.81,77597.65,0.1,-0.58083,0.00021,29.25964]
[1779402332550,24.81,77597.54,0.1,-0.58086,0.00021,29.25613]
[1779402336456,24.81,77596.39,0.1,-0.5811,0.00021,29.252]
[1779402341613,24.81,77597.69,0.1,-0.58083,0.00021,29.25674]
[1779402346648,24.82,77597.49,0.1,-0.58085,0.00021,29.25623]
[1779402347747,24.82,77597.49,0.1,-0.58085,0.00021,29.25623]
[1779402348093,24.82,77597.49,0.1,-0.58085,0.00021,29.25623]
[1779402356718,24.82,77603.23,0.1,-0.57962,0.00021,29.27706]
[1779402361753,24.83,77603.88,0.1,-0.57948,0.00021,29.27949]
[1779402366788,24.83,77604.29,0.1,-0.57938,0.00021,29.28114]
[1779402372830,24.83,77604.01,0.1,-0.57942,0.00021,29.28037]
[1779402377867,24.84,77603.95,0.1,-0.57942,0.00021,29.28034]
[1779402382902,24.84,77603.98,0.1,-0.57941,0.00021,29.28061]
[1779402391965,24.85,77603.62,0.1,-0.57947,0.00021,29.2765]
[1779402397000,24.85,77603.52,0.1,-0.57948,0.00021,29.2763]
[1779402405056,24.85,77603.51,0.1,-0.57947,0.00021,29.27651]
[1779402408077,24.86,77608.65,0.1,-0.57838,0.00021,29.29467]
[1779402413112,24.86,77608.13,0.1,-0.57847,0.00021,29.29316]
[1779402418147,24.87,77609.35,0.1,-0.57819,0.00021,29.29771]
[1779402423182,24.87,77610.5,0.1,-0.57793,0.00021,29.30202]
[1779402428217,24.88,77610.92,0.1,-0.57782,0.00021,29.30379]
[1779402433252,24.89,77610.99,0.1,-0.57778,0.00021,29.30433]
[1779402437280,24.89,77603.15,0.1,-0.57941,0.00021,29.27717]
[1779402447558,24.89,77603.38,0.1,-0.57936,0.00021,29.27808]
[1779402447713,24.9,77603.38,0.1,-0.57933,0.00021,29.27851]
[1779402447820,24.9,77603.38,0.1,-0.57933,0.00021,29.27851]
[1779402448357,24.9,77603.12,0.1,-0.57938,0.00021,29.2776]
[1779402453392,24.9,77603.12,0.1,-0.57938,0.00021,29.27474]
[1779402458433,24.91,77601.77,0.1,-0.57964,0.00021,29.2702]
[1779402460286,24.91,77601.85,0.1,-0.57962,0.00021,29.27053]
[1779402460315,24.91,77601.85,0.1,-0.57962,0.00021,29.27053]
[1779402460441,24.91,77599.92,0.1,-0.58002,0.00021,29.26381]
[1779402466952,24.92,77596.53,0.1,-0.58072,0.00021,29.25194]
[1779402472525,24.92,77596.68,0.1,-0.58067,0.00021,29.25274]
[1779402472777,24.92,77596.68,0.1,-0.58067,0.00021,29.25274]
[1779402476962,24.92,77596.57,0.1,-0.58069,0.00021,29.25246]
[1779402477560,24.92,77596.75,0.1,-0.58064,0.00021,29.25317]
[1779402481704,24.92,77596.75,0.1,-0.58064,0.00021,29.25317]
[1779402481780,24.92,77596.75,0.1,-0.58064,0.00021,29.25317]
[1779402484617,24.93,77602.34,0.1,-0.57945,0.00021,29.27327]
[1779402489652,24.93,77606.03,0.1,-0.57867,0.00021,29.28634]
[1779402494687,24.93,77605.36,0.1,-0.5788,0.00021,29.28418]
[1779402499722,24.94,77604.67,0.1,-0.57893,0.00021,29.28197]
[1779402504757,24.94,77604.68,0.1,-0.57892,0.00021,29.28218]
[1779402509070,24.94,77605.21,0.1,-0.5788,0.00021,29.2841]
[1779402509792,24.95,77606.05,0.1,-0.57862,0.00021,29.28711]
[1779402514829,24.95,77606.86,0.1,-0.57845,0.00021,29.28692]
[1779402518109,24.95,77605.52,0.1,-0.57873,0.00021,29.28229]
[1779402518210,24.95,77606.06,0.1,-0.57862,0.00021,29.2842]
[1779402527920,24.95,77606.57,0.1,-0.57849,0.00021,29.28622]
[1779402532955,24.96,77607.77,0.1,-0.57823,0.00021,29.29054]
[1779402538084,24.96,77607.59,0.1,-0.57826,0.00021,29.29002]
[1779402538193,24.96,77607.59,0.1,-0.57826,0.00021,29.29002]
[1779402538543,24.96,77607.59,0.1,-0.57826,0.00021,29.29002]
[1779402538590,24.96,77607.59,0.1,-0.57826,0.00021,29.29002]
[1779402538616,24.96,77607.67,0.1,-0.57824,0.00021,29.29036]
[1779402539255,24.96,77619.81,0.1,-0.5757,0.00021,29.33194]
[1779402541013,24.96,77624.96,0.1,-0.57461,0.00021,29.34923]
[1779402546151,24.96,77624.5,0.1,-0.57471,0.00021,29.34772]
[1779402551271,24.96,77624.65,0.1,-0.57467,0.00021,29.34827]
[1779402557127,24.96,77625.49,0.1,-0.57449,0.00021,29.35114]
[1779402562161,24.96,77627.46,0.1,-0.57408,0.00021,29.35772]
[1779402567197,24.96,77629.48,0.1,-0.57365,0.00021,29.36441]
[1779402570733,24.96,77628.99,0.1,-0.57375,0.00021,29.3628]
[1779402576260,24.97,77628.56,0.1,-0.57385,0.00021,29.35827]
[1779402583309,24.97,77630.06,0.1,-0.57354,0.00021,29.36323]
[1779402588344,24.97,77630.62,0.1,-0.57342,0.00021,29.36507]
[1779402593379,24.97,77629.52,0.1,-0.57365,0.00021,29.36145]
[1779402599422,24.97,77629.84,0.1,-0.57358,0.00021,29.36251]
[1779402604459,24.97,77629.65,0.1,-0.57362,0.00021,29.36188]
[1779402609494,24.97,77629.79,0.1,-0.57359,0.00021,29.36235]
[1779402614089,24.97,77630.23,0.1,-0.5735,0.00021,29.36379]
[1779402620571,24.97,77630.23,0.1,-0.5735,0.00021,29.36379]
[1779402621749,24.97,77630.23,0.1,-0.5735,0.00021,29.36379]
[1779402627619,24.96,77630.25,0.1,-0.5735,0.00021,29.36383]
[1779402632655,24.96,77630.25,0.1,-0.57351,0.00021,29.36069]
[1779402634272,24.96,77630.25,0.1,-0.57351,0.00021,29.36069]
[1779402634330,24.96,77630.25,0.1,-0.57351,0.00021,29.36069]
[1779402641719,24.96,77627.22,0.1,-0.57415,0.00021,29.35066]
[1779402646754,24.96,77627.73,0.1,-0.57404,0.00021,29.35233]
[1779402647341,24.96,77627.73,0.1,-0.57404,0.00021,29.35233]
[1779402648632,24.96,77628.12,0.1,-0.57396,0.00021,29.35361]
[1779402650782,24.96,77638.28,0.1,-0.57183,0.00021,29.38678]
[1779402651189,24.96,77638.28,0.1,-0.57183,0.00021,29.38678]
[1779402653756,24.96,77643.8,0.1,-0.57067,0.00021,29.40446]
[1779402653803,24.96,77648.92,0.1,-0.56959,0.00021,29.42064]
[1779402658896,24.96,77647.72,0.1,-0.56984,0.00021,29.41693]
[1779402660835,24.97,77645.44,0.1,-0.57032,0.00021,29.40976]
[1779402662616,24.97,77641.02,0.1,-0.57124,0.00021,29.39571]
[1779402667266,24.97,77644.05,0.1,-0.57061,0.00021,29.40538]
[1779402672945,24.97,77647.64,0.1,-0.56985,0.00021,29.4168]
[1779402677980,24.97,77648.38,0.1,-0.56969,0.00021,29.41919]
[1779402683190,24.97,77649.08,0.1,-0.56954,0.00021,29.42143]
[1779402683213,24.97,77649.08,0.1,-0.56954,0.00021,29.42143]
[1779402683215,24.97,77649.08,0.1,-0.56954,0.00021,29.42143]
[1779402683263,24.97,77649.08,0.1,-0.56954,0.00021,29.42143]
[1779402687733,24.97,77653.15,0.1,-0.56868,0.00021,29.43419]
[1779402693086,24.97,77653.15,0.1,-0.56868,0.00021,29.43118]
[1779402694028,24.97,77653.15,0.1,-0.56868,0.00021,29.43118]
[1779402699611,24.98,77652.55,0.1,-0.5688,0.00021,29.42941]
[1779402700099,24.98,77651.59,0.1,-0.569,0.00021,29.42644]
[1779402705170,24.98,77646.05,0.1,-0.57016,0.00021,29.40912]
[1779402712220,24.98,77647.21,0.1,-0.56991,0.00021,29.41284]
[1779402717256,24.98,77646.56,0.1,-0.57004,0.00021,29.41084]
[1779402722292,24.98,77646.05,0.1,-0.57014,0.00021,29.40928]
[1779402723776,24.98,77646.05,0.1,-0.57014,0.00021,29.40928]
[1779402729678,24.98,77648.91,0.1,-0.56954,0.00021,29.41833]
[1779402735385,24.98,77647.75,0.1,-0.56978,0.00021,29.41475]
[1779402738148,24.99,77647.56,0.1,-0.56982,0.00021,29.41416]
[1779402743441,24.99,77644.38,0.1,-0.57048,0.00021,29.40414]
[1779402751497,24.99,77643.54,0.1,-0.57067,0.00021,29.39837]
[1779402757539,24.99,77642.41,0.1,-0.5709,0.00021,29.39477]
[1779402763748,24.99,77642.58,0.1,-0.57087,0.00021,29.39531]
[1779402767373,24.99,77642.58,0.1,-0.57087,0.00021,29.39531]
[1779402767379,24.99,77642.58,0.1,-0.57087,0.00021,29.39531]
[1779402768410,24.99,77640.3,0.1,-0.57135,0.00021,29.38802]
[1779402773651,24.98,77635.43,0.1,-0.57237,0.00021,29.37227]
[1779402778686,24.98,77636.02,0.1,-0.57225,0.00021,29.37414]
[1779402779115,24.98,77636.02,0.1,-0.57225,0.00021,29.37414]
[1779402784728,24.98,77638.77,0.1,-0.57168,0.00021,29.38297]
[1779402789763,24.98,77638.95,0.1,-0.57164,0.00021,29.38353]
[1779402794798,24.98,77638.26,0.1,-0.57179,0.00021,29.3813]
[1779402800840,24.98,77638.38,0.1,-0.57176,0.00021,29.38166]
[1779402805875,24.98,77638.66,0.1,-0.57171,0.00021,29.38255]
[1779402810912,24.98,77639.1,0.1,-0.57162,0.00021,29.38395]
[1779402815947,24.98,77641.63,0.1,-0.57109,0.00021,29.38894]
[1779402820982,24.98,77638.89,0.1,-0.57167,0.00021,29.38018]
[1779402821378,24.98,77638.89,0.1,-0.57167,0.00021,29.38018]
[1779402824721,24.98,77637.88,0.1,-0.57188,0.00021,29.37692]
[1779402830046,24.98,77635.42,0.1,-0.5724,0.00021,29.36894]
[1779402830711,24.98,77635.42,0.1,-0.5724,0.00021,29.36894]
[1779402831182,24.98,77631.06,0.1,-0.57331,0.00021,29.35471]
[1779402831366,24.98,77631.06,0.1,-0.57331,0.00021,29.35471]
[1779402831418,24.98,77631.06,0.1,-0.57331,0.00021,29.35471]
[1779402831421,24.98,77631.06,0.1,-0.57331,0.00021,29.35471]
[1779402831433,24.98,77631.06,0.1,-0.57331,0.00021,29.35471]
[1779402832060,24.98,77621.31,0.1,-0.57536,0.00021,29.32234]
[1779402837095,24.98,77620.58,0.1,-0.57551,0.00021,29.31992]
[1779402842130,24.98,77620.48,0.1,-0.57553,0.00021,29.31962]
[1779402845845,24.98,77620.45,0.1,-0.57553,0.00021,29.31955]
[1779402846202,24.98,77619.02,0.1,-0.57583,0.00021,29.31474]
[1779402847165,24.98,77613.91,0.1,-0.5769,0.00021,29.29737]
[1779402849178,24.98,77607.53,0.1,-0.57823,0.00021,29.27546]
[1779402849733,24.98,77607.53,0.1,-0.57823,0.00021,29.27546]
[1779402850191,24.98,77607.53,0.1,-0.57823,0.00021,29.27546]
[1779402850473,24.98,77607.53,0.1,-0.57823,0.00021,29.27546]
[1779402850575,24.98,77607.28,0.1,-0.57828,0.00021,29.27462]
[1779402853171,24.98,77607.13,0.1,-0.57831,0.00021,29.27413]
[1779402861268,24.99,77606.38,0.1,-0.57845,0.00021,29.27186]
[1779402862644,24.99,77606.38,0.1,-0.57845,0.00021,29.27186]
[1779402862745,24.99,77606.51,0.1,-0.57842,0.00021,29.27234]
[1779402863420,24.99,77606.51,0.1,-0.57842,0.00021,29.27234]
[1779402863662,24.99,77606.51,0.1,-0.57842,0.00021,29.27234]
[1779402864289,24.99,77600.13,0.1,-0.57975,0.00021,29.25002]
[1779402869749,24.99,77599.25,0.1,-0.57994,0.00021,29.24684]
[1779402869853,24.99,77599.25,0.1,-0.57994,0.00021,29.24684]
[1779402869954,24.99,77598.28,0.1,-0.58014,0.00021,29.2434]
[1779402875377,24.99,77594.51,0.1,-0.58094,0.00021,29.22682]
[1779402879371,24.99,77594.69,0.1,-0.58091,0.00021,29.22745]
[1779402881201,24.99,77595.27,0.1,-0.58079,0.00021,29.22951]
[1779402881426,24.99,77594.69,0.1,-0.58091,0.00021,29.22744]
[1779402881983,24.99,77594.69,0.1,-0.58091,0.00021,29.22744]
[1779402882191,24.99,77594.69,0.1,-0.58091,0.00021,29.22744]
[1779402882429,24.99,77581.7,0.1,-0.58363,0.00021,29.18033]
[1779402883437,24.99,77575.96,0.1,-0.58483,0.00021,29.15907]
[1779402885669,24.99,77576.34,0.1,-0.58475,0.00021,29.16044]
[1779402890615,24.98,77576.46,0.1,-0.58474,0.00021,29.1607]
[1779402890639,24.98,77576.46,0.1,-0.58474,0.00021,29.1607]
[1779402893211,24.98,77572.51,0.1,-0.58556,0.00021,29.14588]
[1779402894526,24.98,77573.0,0.1,-0.58546,0.00021,29.14768]
[1779402894530,24.98,77573.0,0.1,-0.58546,0.00021,29.14768]
[1779402896221,24.98,77572.54,0.1,-0.58556,0.00021,29.14592]
[1779402895673,24.98,77564.39,0.1,-0.58726,0.00021,29.11512]
[1779402898553,24.98,77558.56,0.1,-0.58848,0.00021,29.0927]
[1779402903588,24.98,77557.0,0.1,-0.58881,0.00021,29.08661]
[1779402908623,24.98,77556.86,0.1,-0.58884,0.00021,29.08601]
[1779402914792,24.98,77556.31,0.1,-0.58896,0.00021,29.08381]
[1779402914838,24.98,77556.31,0.1,-0.58896,0.00021,29.08381]
[1779402915672,24.98,77565.63,0.1,-0.58702,0.00021,29.11956]
[1779402920708,24.97,77565.3,0.1,-0.5871,0.00021,29.11814]
[1779402921967,24.97,77565.3,0.1,-0.5871,0.00021,29.11814]
[1779402922131,24.97,77565.3,0.1,-0.5871,0.00021,29.11814]
[1779402923945,24.97,77563.17,0.1,-0.58755,0.00021,29.10995]
[1779402924045,24.97,77553.15,0.1,-0.58964,0.00021,29.07121]
[1779402930705,24.97,77551.47,0.1,-0.58999,0.00021,29.06458]
[1779402930791,24.97,77551.47,0.1,-0.58999,0.00021,29.06458]
[1779402931568,24.97,77551.87,0.1,-0.58991,0.00021,29.06613]
[1779402931898,24.97,77558.68,0.1,-0.5885,0.00021,29.08944]
[1779402932924,24.97,77558.68,0.1,-0.5885,0.00021,29.08944]
[1779402933620,24.97,77559.27,0.1,-0.58838,0.00021,29.0917]
[1779402936365,24.97,77559.28,0.1,-0.58838,0.00021,29.09169]
[1779402937030,24.97,77559.28,0.1,-0.58838,0.00021,29.09169]
[1779402938621,24.97,77556.88,0.1,-0.58888,0.00021,29.08234]
[1779402943869,24.97,77556.86,0.1,-0.5889,0.00021,29.08213]
[1779402950918,24.96,77557.25,0.1,-0.58882,0.00021,29.08349]
[1779402956960,24.96,77556.53,0.1,-0.58898,0.00021,29.08056]
[1779402961998,24.96,77557.3,0.1,-0.58883,0.00021,29.08343]
[1779402967031,24.96,77555.4,0.1,-0.58923,0.00021,29.07593]
[1779402972308,24.96,77553.78,0.1,-0.58958,0.00021,29.0695]
[1779402976442,24.96,77556.49,0.1,-0.58902,0.00021,29.07996]
[1779402977100,24.95,77562.21,0.1,-0.58783,0.00021,29.10199]
[1779402981750,24.95,77566.81,0.1,-0.58688,0.00021,29.1194]
[1779402988178,24.95,77570.03,0.1,-0.58622,0.00021,29.13128]
[1779402989924,24.95,77570.03,0.1,-0.58622,0.00021,29.13128]
[1779402990192,24.95,77564.71,0.1,-0.58734,0.00021,29.11098]
[1779402991035,24.95,77564.71,0.1,-0.58734,0.00021,29.11098]
[1779402991307,24.95,77564.71,0.1,-0.58734,0.00021,29.11098]
[1779402991313,24.94,77556.8,0.1,-0.589,0.00021,29.07734]
[1779402997241,24.94,77557.08,0.1,-0.58895,0.00021,29.07831]
[1779403002275,24.94,77556.98,0.1,-0.58898,0.00021,29.07781]
[1779403003870,24.94,77557.13,0.1,-0.58895,0.00021,29.07837]
[1779403011339,24.94,77558.62,0.1,-0.58865,0.00021,29.08394]
[1779403011355,24.94,77558.62,0.1,-0.58865,0.00021,29.08394]
[1779403016373,24.94,77555.88,0.1,-0.58923,0.00021,29.07319]
[1779403023425,24.93,77554.85,0.1,-0.58945,0.00021,29.06902]
[1779403026387,24.93,77552.51,0.1,-0.58994,0.00021,29.05983]
[1779403028840,24.93,77550.92,0.1,-0.59028,0.00021,29.05355]
[1779403034502,24.93,77547.74,0.1,-0.59094,0.00021,29.04093]
[1779403036695,24.93,77547.74,0.1,-0.59094,0.00021,29.04093]
[1779403037366,24.93,77547.74,0.1,-0.59094,0.00021,29.04093]
[1779403038115,24.93,77547.54,0.1,-0.59099,0.00021,29.04012]
[1779403041221,24.93,77540.94,0.1,-0.59236,0.00021,29.0138]
[1779403044023,24.93,77541.48,0.1,-0.59225,0.00021,29.01598]
[1779403044040,24.93,77541.48,0.1,-0.59225,0.00021,29.01598]
[1779403044044,24.93,77541.48,0.1,-0.59225,0.00021,29.01598]
[1779403044993,24.93,77541.48,0.1,-0.59225,0.00021,29.01599]
[1779403047910,24.93,77546.24,0.1,-0.59126,0.00021,29.03499]
[1779403056660,24.93,77545.36,0.1,-0.59145,0.00021,29.0284]
[1779403062702,24.93,77545.97,0.1,-0.59132,0.00021,29.03088]
[1779403064966,24.93,77545.93,0.1,-0.59132,0.00021,29.03073]
[1779403067721,24.93,77543.43,0.1,-0.59184,0.00021,29.02082]
[1779403067751,24.93,77543.43,0.1,-0.59184,0.00021,29.02082]
[1779403067782,24.93,77543.42,0.1,-0.59184,0.00021,29.0208]
[1779403068744,24.93,77532.18,0.1,-0.59418,0.00021,28.97545]
[1779403070566,24.93,77530.64,0.1,-0.5945,0.00021,28.9692]
[1779403070758,24.94,77531.4,0.1,-0.59434,0.00021,28.97235]
[1779403073756,24.94,77531.32,0.1,-0.59435,0.00021,28.97211]
[1779403078878,24.94,77530.79,0.1,-0.59445,0.00021,28.97017]
[1779403078934,24.94,77530.19,0.1,-0.59457,0.00021,28.96776]
[1779403079821,24.94,77525.18,0.1,-0.59561,0.00021,28.9472]
[1779403082911,24.94,77523.12,0.1,-0.59603,0.00021,28.93879]
[1779403083849,24.94,77517.66,0.1,-0.59716,0.00021,28.91615]
[1779403085056,24.94,77517.66,0.1,-0.59716,0.00021,28.91615]
[1779403090898,24.95,77517.69,0.1,-0.59713,0.00021,28.91664]
[1779403092505,24.95,77517.84,0.1,-0.5971,0.00021,28.91732]
[1779403092916,24.95,77517.03,0.1,-0.59727,0.00021,28.91398]
[1779403096873,24.95,77516.65,0.1,-0.59734,0.00021,28.91256]
[1779403101979,24.96,77516.13,0.1,-0.59742,0.00021,28.91072]
[1779403107014,24.96,77513.25,0.1,-0.59801,0.00021,28.89892]
[1779403111241,24.96,77513.69,0.1,-0.59791,0.00021,28.90091]
[1779403111318,24.97,77513.73,0.1,-0.5979,0.00021,28.89811]
[1779403113057,24.97,77518.68,0.1,-0.59687,0.00021,28.91886]
[1779403119099,24.96,77522.27,0.1,-0.59613,0.00021,28.93374]
[1779403120598,24.96,77522.7,0.1,-0.59604,0.00021,28.93551]
[1779403120725,24.96,77522.7,0.1,-0.59604,0.00021,28.93551]
[1779403121113,24.96,77519.66,0.1,-0.59667,0.00021,28.92287]
[1779403126148,24.97,77516.32,0.1,-0.59735,0.00021,28.90919]
[1779403128872,24.97,77512.92,0.1,-0.59805,0.00021,28.89502]
[1779403134204,24.97,77513.34,0.1,-0.59794,0.00021,28.89721]
[1779403139239,24.98,77509.55,0.1,-0.59871,0.00021,28.88153]
[1779403144274,24.99,77509.45,0.1,-0.5987,0.00021,28.88157]
[1779403149309,24.99,77509.4,0.1,-0.59869,0.00021,28.88173]
[1779403156058,24.99,77509.01,0.1,-0.59876,0.00021,28.88036]
[1779403158724,25.0,77509.33,0.1,-0.59867,0.00021,28.88208]
[1779403158909,25.0,77509.33,0.1,-0.59867,0.00021,28.88208]
[1779403159001,25.0,77509.33,0.1,-0.59867,0.00021,28.88208]
[1779403159380,25.0,77502.13,0.1,-0.60016,0.00021,28.85143]
[1779403160387,25.0,77496.28,0.1,-0.60137,0.00021,28.82624]
[1779403161536,25.0,77493.24,0.1,-0.60199,0.00021,28.81308]
[1779403163680,25.0,77493.45,0.1,-0.60194,0.00021,28.81414]
[1779403169450,25.01,77493.43,0.1,-0.60192,0.00021,28.81445]
[1779403174485,25.01,77492.3,0.1,-0.60215,0.00021,28.80675]
[1779403181157,25.02,77492.05,0.1,-0.60218,0.00021,28.806]
[1779403186569,25.02,77491.9,0.1,-0.60218,0.00021,28.80601]
[1779403191605,25.03,77488.73,0.1,-0.60281,0.00021,28.79256]
[1779403195316,25.03,77489.32,0.1,-0.60268,0.00021,28.79532]
[1779403195996,25.03,77489.42,0.1,-0.60266,0.00021,28.79582]
[1779403201674,25.03,77485.23,0.1,-0.60353,0.00021,28.77732]
[1779403206709,25.03,77483.26,0.1,-0.60393,0.00021,28.76859]
[1779403210067,25.03,77483.55,0.1,-0.60387,0.00021,28.76987]
[1779403213830,25.03,77488.62,0.1,-0.60283,0.00021,28.79217]
[1779403213921,25.03,77488.62,0.1,-0.60283,0.00021,28.79217]
[1779403213945,25.03,77488.62,0.1,-0.60283,0.00021,28.79217]
[1779403214171,25.03,77488.62,0.1,-0.60283,0.00021,28.79217]
[1779403215214,25.03,77498.56,0.1,-0.60077,0.00021,28.83548]
[1779403216780,25.03,77504.74,0.1,-0.59949,0.00021,28.86211]
[1779403221133,25.03,77504.93,0.1,-0.59944,0.00021,28.86303]
[1779403226850,25.04,77504.87,0.1,-0.59943,0.00021,28.86321]
[1779403231885,25.04,77505.06,0.1,-0.59939,0.00021,28.86113]
[1779403236939,25.05,77506.05,0.1,-0.59917,0.00021,28.86563]
[1779403242550,25.05,77506.06,0.1,-0.59916,0.00021,28.86589]
[1779403242562,25.05,77506.06,0.1,-0.59916,0.00021,28.86589]
[1779403242616,25.05,77506.36,0.1,-0.59909,0.00021,28.86722]
[1779403242675,25.05,77506.36,0.1,-0.59909,0.00021,28.86722]
[1779403247181,25.05,77513.76,0.1,-0.59755,0.00021,28.8986]
[1779403247271,25.05,77513.87,0.1,-0.59753,0.00021,28.8991]
[1779403248016,25.05,77520.76,0.1,-0.59611,0.00021,28.92771]
[1779403253392,25.05,77523.08,0.1,-0.59563,0.00021,28.9372]
[1779403261113,25.05,77524.22,0.1,-0.5954,0.00021,28.94174]
[1779403265859,25.05,77524.81,0.1,-0.59528,0.00021,28.94413]
[1779403266007,25.05,77524.81,0.1,-0.59528,0.00021,28.94413]
[1779403266148,25.05,77528.97,0.1,-0.59442,0.00021,28.96114]
[1779403268110,25.05,77532.43,0.1,-0.5937,0.00021,28.97518]
[1779403271312,25.05,77532.42,0.1,-0.59371,0.00021,28.97512]
[1779403273638,25.05,77537.47,0.1,-0.59266,0.00021,28.9954]
[1779403283269,25.04,77539.28,0.1,-0.5923,0.00021,29.00237]
[1779403288304,25.04,77542.36,0.1,-0.59167,0.00021,29.01451]
[1779403292406,25.04,77542.56,0.1,-0.59163,0.00021,29.01525]
[1779403292583,25.04,77542.56,0.1,-0.59163,0.00021,29.01525]
[1779403293413,25.04,77542.56,0.1,-0.59164,0.00021,29.01202]
[1779403293513,25.04,77552.8,0.1,-0.58952,0.00021,29.05223]
[1779403294348,25.04,77557.6,0.1,-0.58852,0.00021,29.07081]
[1779403296362,25.04,77557.1,0.1,-0.58863,0.00021,29.06879]
[1779403301397,25.03,77557.15,0.1,-0.58863,0.00021,29.06874]
[1779403306431,25.03,77556.92,0.1,-0.5887,0.00021,29.06757]
[1779403311467,25.03,77558.64,0.1,-0.58835,0.00021,29.07399]
[1779403317509,25.02,77558.68,0.1,-0.58836,0.00021,29.0739]
[1779403322544,25.02,77558.71,0.1,-0.58837,0.00021,29.07382]
[1779403329593,25.01,77558.77,0.1,-0.58837,0.00021,29.07378]
[1779403332707,25.01,77560.66,0.1,-0.58798,0.00021,29.08093]
[1779403334370,25.01,77561.22,0.1,-0.58787,0.00021,29.08305]
[1779403334479,25.01,77561.22,0.1,-0.58787,0.00021,29.08305]
[1779403335635,25.01,77566.1,0.1,-0.58685,0.00021,29.10159]
[1779403338571,25.01,77566.46,0.1,-0.58678,0.00021,29.10292]
[1779403345705,25.01,77566.61,0.1,-0.58676,0.00021,29.10335]
[1779403351747,25.01,77566.5,0.1,-0.5868,0.00021,29.09968]
[1779403356786,25.01,77566.62,0.1,-0.58678,0.00021,29.10004]
[1779403363835,25.0,77567.38,0.1,-0.58663,0.00021,29.10279]
[1779403366077,25.0,77567.38,0.1,-0.58663,0.00021,29.10279]
[1779403366089,25.0,77567.38,0.1,-0.58663,0.00021,29.10279]
[1779403366109,25.0,77567.38,0.1,-0.58663,0.00021,29.10279]
[1779403368980,25.0,77569.24,0.1,-0.58624,0.00021,29.10975]
[1779403369034,25.0,77569.24,0.1,-0.58624,0.00021,29.10975]
[1779403369632,25.0,77569.24,0.1,-0.58625,0.00021,29.10969]
[1779403370884,25.0,77575.15,0.1,-0.58502,0.00021,29.1318]
[1779403374352,25.0,77574.35,0.1,-0.58519,0.00021,29.12875]
[1779403380237,25.0,77574.5,0.1,-0.58517,0.00021,29.1291]
[1779403380332,25.0,77574.5,0.1,-0.58517,0.00021,29.1291]
[1779403380338,25.0,77574.5,0.1,-0.58517,0.00021,29.1291]
[1779403380954,25.0,77582.39,0.1,-0.58353,0.00021,29.15822]
[1779403385989,24.99,77582.53,0.1,-0.5835,0.00021,29.15868]
[1779403391026,24.99,77580.38,0.1,-0.58396,0.00021,29.15069]
[1779403397068,24.99,77580.69,0.1,-0.5839,0.00021,29.15171]
[1779403402103,24.99,77580.78,0.1,-0.58389,0.00021,29.15193]
[1779403408408,24.99,77580.78,0.1,-0.58389,0.00021,29.15184]
[1779403416200,24.98,77580.25,0.1,-0.58403,0.00021,29.14651]
[1779403420221,24.98,77580.08,0.1,-0.58407,0.00021,29.14581]
[1779403422667,24.98,77577.47,0.1,-0.58462,0.00021,29.1361]
[1779403423387,24.98,77577.62,0.1,-0.58459,0.00021,29.13662]
[1779403423463,24.98,77577.62,0.1,-0.58459,0.00021,29.13662]
[1779403423571,24.98,77577.62,0.1,-0.58459,0.00021,29.13662]
[1779403423710,24.98,77577.44,0.1,-0.58463,0.00021,29.13592]
[1779403423885,24.98,77577.44,0.1,-0.58463,0.00021,29.13592]
[1779403424167,24.98,77577.44,0.1,-0.58463,0.00021,29.13592]
[1779403424387,24.98,77577.44,0.1,-0.58463,0.00021,29.13592]
[1779403424480,24.98,77572.3,0.1,-0.5857,0.00021,29.11674]
[1779403427227,24.98,77570.21,0.1,-0.58614,0.00021,29.10886]
[1779403427622,24.98,77570.22,0.1,-0.58614,0.00021,29.10885]
[1779403434328,24.98,77573.95,0.1,-0.58537,0.00021,29.12276]
[1779403436588,24.98,77573.91,0.1,-0.58538,0.00021,29.12259]
[1779403442385,24.98,77578.37,0.1,-0.58445,0.00021,29.13913]
[1779403447420,24.98,77577.39,0.1,-0.58465,0.00021,29.13548]
[1779403451934,24.98,77576.2,0.1,-0.5849,0.00021,29.13103]
[1779403457490,24.97,77576.62,0.1,-0.58482,0.00021,29.13255]
[1779403462525,24.97,77576.91,0.1,-0.58476,0.00021,29.1336]
[1779403468316,24.97,77576.39,0.1,-0.58487,0.00021,29.13166]
[1779403468567,24.97,77574.56,0.1,-0.58525,0.00021,29.12481]
[1779403473604,24.97,77571.81,0.1,-0.58584,0.00021,29.11136]
[1779403478637,24.97,77571.73,0.1,-0.58586,0.00021,29.11103]
[1779403483672,24.97,77571.44,0.1,-0.58592,0.00021,29.10992]
[1779403488707,24.97,77571.14,0.1,-0.58598,0.00021,29.10877]
[1779403493743,24.97,77570.3,0.1,-0.58616,0.00021,29.10558]
[1779403495702,24.97,77570.04,0.1,-0.58621,0.00021,29.10459]
[1779403497239,24.97,77567.62,0.1,-0.58672,0.00021,29.09542]
[1779403497249,24.97,77567.62,0.1,-0.58672,0.00021,29.09542]
[1779403497771,24.97,77571.03,0.1,-0.58601,0.00021,29.10828]
[1779403500353,24.97,77573.59,0.1,-0.58548,0.00021,29.11786]
[1779403502806,24.97,77581.77,0.1,-0.58377,0.00021,29.14822]
[1779403503980,24.97,77582.83,0.1,-0.58355,0.00021,29.15213]
[1779403504820,24.97,77585.91,0.1,-0.58291,0.00021,29.16333]
[1779403510158,24.96,77588.5,0.1,-0.58238,0.00021,29.17243]
[1779403515897,24.95,77588.76,0.1,-0.58236,0.00021,29.17288]
[1779403520522,24.95,77588.96,0.1,-0.58233,0.00021,29.17348]
[1779403520613,24.95,77588.84,0.1,-0.58236,0.00021,29.173]
[1779403522335,24.95,77586.64,0.1,-0.58282,0.00021,29.16495]
[1779403526087,24.95,77579.47,0.1,-0.58432,0.00021,29.13853]
[1779403532009,24.94,77584.14,0.1,-0.58338,0.00021,29.15227]
[1779403535030,24.94,77589.6,0.1,-0.58224,0.00021,29.17202]
[1779403540065,24.94,77589.94,0.1,-0.58219,0.00021,29.17295]
[1779403541657,24.94,77589.94,0.1,-0.58219,0.00021,29.17295]
[1779403541725,24.93,77590.29,0.1,-0.58213,0.00021,29.17409]
[1779403547114,24.93,77590.47,0.1,-0.58211,0.00021,29.17444]
[1779403552149,24.92,77590.37,0.1,-0.58215,0.00021,29.17378]
[1779403558191,24.92,77590.26,0.1,-0.5822,0.00021,29.17303]
[1779403561212,24.91,77596.41,0.1,-0.58092,0.00021,29.19502]
[1779403566247,24.91,77597.02,0.1,-0.58081,0.00021,29.19688]
[1779403573296,24.9,77595.7,0.1,-0.58112,0.00021,29.19172]
[1779403575753,24.9,77595.95,0.1,-0.58107,0.00021,29.19255]
[1779403581352,24.89,77596.25,0.1,-0.58103,0.00021,29.19322]
[1779403586387,24.89,77596.53,0.1,-0.58099,0.00021,29.19394]
[1779403591422,24.88,77594.61,0.1,-0.58142,0.00021,29.18362]
[1779403596457,24.88,77592.59,0.1,-0.58186,0.00021,29.17607]
[1779403602500,24.87,77590.86,0.1,-0.58224,0.00021,29.16951]
[1779403607536,24.87,77590.61,0.1,-0.58231,0.00021,29.16837]
[1779403609812,24.87,77590.59,0.1,-0.58232,0.00021,29.16825]
[1779403615592,24.86,77590.84,0.1,-0.58229,0.00021,29.16884]
[1779403621634,24.86,77590.66,0.1,-0.58234,0.00021,29.16791]
[1779403626668,24.85,77591.18,0.1,-0.58225,0.00021,29.16958]
[1779403628905,24.85,77591.14,0.1,-0.58226,0.00021,29.16939]
[1779403638753,24.84,77591.45,0.1,-0.58223,0.00021,29.17001]
[1779403643788,24.84,77592.81,0.1,-0.58196,0.00021,29.17472]
[1779403648823,24.83,77593.29,0.1,-0.58187,0.00021,29.17619]
[1779403654865,24.83,77593.56,0.1,-0.58184,0.00021,29.17375]
[1779403659900,24.82,77593.75,0.1,-0.58182,0.00021,29.17421]
[1779403665942,24.82,77593.19,0.1,-0.58195,0.00021,29.17191]
[1779403670977,24.81,77593.16,0.1,-0.58197,0.00021,29.17158]
[1779403676014,24.81,77593.03,0.1,-0.58201,0.00021,29.17089]
[1779403680744,24.81,77593.21,0.1,-0.58199,0.00021,29.17142]
[1779403680820,24.81,77591.95,0.1,-0.58225,0.00021,29.16679]
[1779403686085,24.8,77592.3,0.1,-0.58219,0.00021,29.16784]
[1779403692454,24.8,77592.12,0.1,-0.58224,0.00021,29.16702]
[1779403694140,24.8,77586.97,0.1,-0.58334,0.00021,29.14799]
[1779403698254,24.8,77586.51,0.1,-0.58344,0.00021,29.14621]
[1779403698259,24.8,77586.51,0.1,-0.58344,0.00021,29.14621]
[1779403698408,24.8,77586.51,0.1,-0.58344,0.00021,29.14618]
[1779403699341,24.8,77586.51,0.1,-0.58344,0.00021,29.14618]
[1779403699441,24.8,77581.37,0.1,-0.58452,0.00021,29.12712]
[1779403702389,24.8,77580.92,0.1,-0.58462,0.00021,29.12545]
[1779403702480,24.8,77580.84,0.1,-0.58463,0.00021,29.12516]
[1779403707356,24.8,77581.14,0.1,-0.58457,0.00021,29.12624]
[1779403707457,24.8,77580.85,0.1,-0.58463,0.00021,29.12515]
[1779403709259,24.8,77580.79,0.1,-0.58465,0.00021,29.12493]
[1779403711575,24.8,77577.89,0.1,-0.58526,0.00021,29.11408]
[1779403717216,24.8,77574.49,0.1,-0.58598,0.00021,29.0981]
[1779403722350,24.8,77575.35,0.1,-0.5858,0.00021,29.10134]
[1779403727385,24.8,77575.55,0.1,-0.58576,0.00021,29.1021]
[1779403729591,24.8,77575.89,0.1,-0.58569,0.00021,29.10339]
[1779403729615,24.8,77575.89,0.1,-0.58569,0.00021,29.10339]
[1779403729689,24.8,77575.9,0.1,-0.58568,0.00021,29.10343]
[1779403736689,24.8,77578.44,0.1,-0.58515,0.00021,29.11298]
[1779403737315,24.8,77578.44,0.1,-0.58515,0.00021,29.11296]
[1779403737339,24.8,77578.44,0.1,-0.58515,0.00021,29.11296]
[1779403737420,24.8,77578.44,0.1,-0.58515,0.00021,29.11296]
[1779403738036,24.8,77580.64,0.1,-0.58469,0.00021,29.12118]
[1779403738517,24.8,77580.64,0.1,-0.58469,0.00021,29.12118]
[1779403738571,24.8,77580.64,0.1,-0.58469,0.00021,29.12118]
[1779403738589,24.8,77580.64,0.1,-0.58469,0.00021,29.12118]
[1779403738737,24.8,77580.64,0.1,-0.58469,0.00021,29.12118]
[1779403739048,24.8,77580.64,0.1,-0.58469,0.00021,29.12118]
[1779403738885,24.8,77584.59,0.1,-0.58386,0.00021,29.13588]
[1779403742490,24.8,77576.42,0.1,-0.58558,0.00021,29.10533]
[1779403743099,24.8,77576.42,0.1,-0.58558,0.00021,29.10533]
[1779403748532,24.8,77575.77,0.1,-0.58571,0.00021,29.10291]
[1779403755325,24.8,77576.18,0.1,-0.58563,0.00021,29.10447]
[1779403760616,24.8,77575.3,0.1,-0.58581,0.00021,29.10121]
[1779403761838,24.8,77575.3,0.1,-0.58581,0.00021,29.10121]
[1779403770686,24.8,77573.33,0.1,-0.58622,0.00021,29.09375]
[1779403776729,24.8,77573.33,0.1,-0.58623,0.00021,29.09063]
[1779403778669,24.8,77573.13,0.1,-0.58627,0.00021,29.08988]
[1779403780497,24.8,77570.59,0.1,-0.58681,0.00021,29.08021]
[1779403785792,24.8,77570.92,0.1,-0.58674,0.00021,29.08146]
[1779403790827,24.8,77571.12,0.1,-0.58669,0.00021,29.08222]
[1779403796284,24.8,77571.12,0.1,-0.58669,0.00021,29.08222]
[1779403796967,24.8,77571.12,0.1,-0.58669,0.00021,29.08222]
[1779403802912,24.8,77571.67,0.1,-0.58658,0.00021,29.08432]
[1779403807947,24.8,77571.58,0.1,-0.5866,0.00021,29.084]
[1779403812982,24.8,77571.33,0.1,-0.58665,0.00021,29.08306]
[1779403817692,24.8,77570.78,0.1,-0.58676,0.00021,29.08098]
[1779403818017,24.8,77562.19,0.1,-0.58857,0.00021,29.04789]
[1779403818503,24.8,77562.19,0.1,-0.58857,0.00021,29.04789]
[1779403818692,24.8,77562.19,0.1,-0.58857,0.00021,29.04789]
[1779403818732,24.8,77562.19,0.1,-0.58857,0.00021,29.04789]
[1779403819025,24.8,77549.16,0.1,-0.59131,0.00021,28.99655]
[1779403819630,24.8,77549.16,0.1,-0.59131,0.00021,28.99655]
[1779403820032,24.8,77543.81,0.1,-0.59243,0.00021,28.97509]
[1779403821039,24.8,77544.12,0.1,-0.59236,0.00021,28.97636]
[1779403821682,24.8,77544.12,0.1,-0.59236,0.00021,28.97636]
[1779403821698,24.8,77544.12,0.1,-0.59236,0.00021,28.97636]
[1779403822046,24.8,77543.74,0.1,-0.59244,0.00021,28.97485]
[1779403827081,24.8,77543.44,0.1,-0.5925,0.00021,28.97373]
[1779403832526,24.8,77543.44,0.1,-0.5925,0.00021,28.97375]
[1779403832532,24.8,77543.44,0.1,-0.5925,0.00021,28.97375]
[1779403835559,24.8,77551.4,0.1,-0.59083,0.00021,29.00256]
[1779403845207,24.8,77550.36,0.1,-0.59105,0.00021,28.99839]
[1779403847585,24.8,77550.15,0.1,-0.5911,0.00021,28.99755]
[1779403849349,24.8,77543.98,0.1,-0.59239,0.00021,28.97282]
[1779403856066,24.8,77543.99,0.1,-0.59239,0.00021,28.97288]
[1779403861321,24.8,77547.85,0.1,-0.59158,0.00021,28.98839]
[1779403867363,24.8,77547.96,0.1,-0.59156,0.00021,28.9888]
[1779403874412,24.8,77547.96,0.1,-0.59156,0.00021,28.98875]
[1779403880162,24.8,77543.96,0.1,-0.5924,0.00021,28.97267]
[1779403885488,24.8,77541.37,0.1,-0.59294,0.00021,28.96222]
[1779403890524,24.8,77542.2,0.1,-0.59277,0.00021,28.96561]
[1779403895559,24.8,77541.74,0.1,-0.59287,0.00021,28.96061]
[1779403900594,24.8,77539.51,0.1,-0.59334,0.00021,28.95158]
[1779403910866,24.8,77539.54,0.1,-0.59333,0.00021,28.95173]
[1779403912679,24.8,77546.18,0.1,-0.59193,0.00021,28.97862]
[1779403917714,24.8,77545.45,0.1,-0.59209,0.00021,28.97565]
[1779403922749,24.8,77542.3,0.1,-0.59275,0.00021,28.96292]
[1779403927786,24.8,77542.06,0.1,-0.5928,0.00021,28.96195]
[1779403932821,24.8,77539.95,0.1,-0.59324,0.00021,28.95341]
[1779403942891,24.8,77539.9,0.1,-0.59325,0.00021,28.95324]
[1779403947926,24.8,77540.59,0.1,-0.59311,0.00021,28.95604]
[1779403952961,24.8,77540.59,0.1,-0.59312,0.00021,28.95288]
[1779403959002,24.8,77539.6,0.1,-0.59332,0.00021,28.94886]
[1779403964038,24.8,77542.51,0.1,-0.59271,0.00021,28.96067]
[1779403969073,24.8,77543.29,0.1,-0.59255,0.00021,28.96381]
[1779403974108,24.8,77544.58,0.1,-0.59228,0.00021,28.96898]
[1779403979144,24.8,77544.7,0.1,-0.59226,0.00021,28.96942]
[1779403984180,24.8,77544.49,0.1,-0.59231,0.00021,28.96855]
[1779403989215,24.8,77544.7,0.1,-0.59226,0.00021,28.96936]
[1779403991837,24.8,77544.7,0.1,-0.59226,0.00021,28.96936]
[1779403995709,24.8,77544.67,0.1,-0.59227,0.00021,28.96922]
[1779403996375,24.8,77544.67,0.1,-0.59227,0.00021,28.96921]
[1779403997357,24.8,77546.72,0.1,-0.59184,0.00021,28.97744]
[1779404003316,24.8,77548.76,0.1,-0.59142,0.00021,28.98554]
[1779404008352,24.8,77549.18,0.1,-0.59133,0.00021,28.98715]
[1779404012030,24.8,77548.81,0.1,-0.59141,0.00021,28.98565]
[1779404013387,24.8,77542.58,0.1,-0.59273,0.00021,28.95742]
[1779404018422,24.8,77540.87,0.1,-0.59309,0.00021,28.95051]
[1779404023457,24.8,77540.95,0.1,-0.59307,0.00021,28.95085]
[1779404029499,24.8,77540.71,0.1,-0.59312,0.00021,28.94989]
[1779404037555,24.8,77540.72,0.1,-0.59312,0.00021,28.94994]
[1779404039771,24.8,77540.9,0.1,-0.59308,0.00021,28.95068]
[1779404045611,24.8,77544.35,0.1,-0.59236,0.00021,28.9646]
[1779404049638,24.8,77550.26,0.1,-0.59112,0.00021,28.98825]
[1779404055681,24.8,77550.48,0.1,-0.59108,0.00021,28.98903]
[1779404057806,24.8,77550.48,0.1,-0.59108,0.00021,28.98903]
[1779404063737,24.79,77551.8,0.1,-0.59081,0.00021,28.99418]
[1779404068773,24.79,77552.07,0.1,-0.59075,0.00021,28.99519]
[1779404073808,24.79,77552.02,0.1,-0.59078,0.00021,28.99178]
[1779404078115,24.79,77552.04,0.1,-0.59078,0.00021,28.99182]
[1779404083878,24.79,77551.83,0.1,-0.59083,0.00021,28.99088]
[1779404088913,24.79,77550.51,0.1,-0.59111,0.00021,28.98556]
[1779404093949,24.79,77547.08,0.1,-0.59183,0.00021,28.97179]
[1779404098984,24.79,77547.78,0.1,-0.59169,0.00021,28.97457]
[1779404104024,24.79,77547.16,0.1,-0.59182,0.00021,28.97206]
[1779404109059,24.79,77549.39,0.1,-0.59135,0.00021,28.98096]
[1779404115101,24.79,77549.36,0.1,-0.59136,0.00021,28.9808]
[1779404120136,24.79,77550.49,0.1,-0.59112,0.00021,28.98528]
[1779404123450,24.79,77551.07,0.1,-0.591,0.00021,28.98757]
[1779404129913,24.79,77553.29,0.1,-0.59054,0.00021,28.99631]
[1779404133255,24.78,77552.08,0.1,-0.59081,0.00021,28.98831]
[1779404135644,24.78,77555.33,0.1,-0.59013,0.00021,29.00115]
[1779404135734,24.78,77555.33,0.1,-0.59013,0.00021,29.00115]
[1779404136304,24.78,77555.33,0.1,-0.59013,0.00021,29.00115]
[1779404137353,24.78,77556.65,0.1,-0.58985,0.00021,29.00633]
[1779404138991,24.78,77561.99,0.1,-0.58873,0.00021,29.02724]
[1779404140124,24.78,77561.72,0.1,-0.58878,0.00021,29.02619]
[1779404140140,24.78,77561.72,0.1,-0.58878,0.00021,29.02619]
[1779404140277,24.78,77563.48,0.1,-0.58841,0.00021,29.03305]
[1779404142291,24.78,77569.03,0.1,-0.58725,0.00021,29.05445]
[1779404142683,24.78,77569.03,0.1,-0.58725,0.00021,29.05445]
[1779404144170,24.78,77569.03,0.1,-0.58725,0.00021,29.05445]
[1779404144209,24.78,77569.03,0.1,-0.58725,0.00021,29.05445]
[1779404149340,24.78,77566.64,0.1,-0.58775,0.00021,29.04523]
[1779404150417,24.78,77566.64,0.1,-0.58775,0.00021,29.04523]
[1779404150566,24.78,77566.75,0.1,-0.58773,0.00021,29.04565]
[1779404152895,24.78,77567.68,0.1,-0.58753,0.00021,29.04922]
[1779404158403,24.78,77567.86,0.1,-0.5875,0.00021,29.0499]
[1779404162832,24.78,77567.52,0.1,-0.58757,0.00021,29.04858]
[1779404162880,24.78,77567.52,0.1,-0.58757,0.00021,29.04858]
[1779404163438,24.78,77565.11,0.1,-0.58808,0.00021,29.03929]
[1779404166944,24.78,77563.8,0.1,-0.58835,0.00021,29.03424]
[1779404167466,24.78,77558.62,0.1,-0.58944,0.00021,29.01406]
[1779404171456,24.78,77556.97,0.1,-0.58979,0.00021,29.00756]
[1779404181565,24.78,77558.52,0.1,-0.58946,0.00021,29.01361]
[1779404186600,24.78,77558.5,0.1,-0.58947,0.00021,29.01352]
[1779404191635,24.78,77559.0,0.1,-0.58937,0.00021,29.01233]
[1779404196670,24.78,77559.41,0.1,-0.58928,0.00021,29.01395]
[1779404202712,24.78,77558.08,0.1,-0.58956,0.00021,29.00873]
[1779404207746,24.78,77558.2,0.1,-0.58954,0.00021,29.0092]
[1779404213789,24.78,77558.32,0.1,-0.58951,0.00021,29.00967]
[1779404219832,24.78,77557.99,0.1,-0.58958,0.00021,29.00838]
[1779404225874,24.78,77558.32,0.1,-0.58951,0.00021,29.00968]
[1779404235945,24.78,77558.35,0.1,-0.58951,0.00021,29.00981]
[1779404245008,24.78,77558.43,0.1,-0.58949,0.00021,29.01014]
[1779404250043,24.78,77557.87,0.1,-0.58961,0.00021,29.00794]
[1779404255078,24.78,77556.78,0.1,-0.58985,0.00021,29.0005]
[1779404261121,24.78,77557.93,0.1,-0.5896,0.00021,29.00503]
[1779404268169,24.78,77558.05,0.1,-0.58958,0.00021,29.0055]
[1779404274211,24.78,77557.45,0.1,-0.5897,0.00021,29.00315]
[1779404280560,24.78,77557.43,0.1,-0.58971,0.00021,29.00307]
[1779404280669,24.78,77557.43,0.1,-0.58971,0.00021,29.00307]
[1779404281994,24.78,77554.56,0.1,-0.59031,0.00021,28.99175]
[1779404282025,24.78,77554.56,0.1,-0.59031,0.00021,28.99175]
[1779404287302,24.78,77556.77,0.1,-0.58985,0.00021,29.00045]
[1779404292470,24.78,77556.81,0.1,-0.58984,0.00021,29.00061]
[1779404298379,24.78,77557.93,0.1,-0.5896,0.00021,29.00502]
[1779404303414,24.78,77557.74,0.1,-0.58964,0.00021,29.00428]
[1779404308449,24.78,77557.73,0.1,-0.58965,0.00021,29.00426]
[1779404313485,24.78,77557.17,0.1,-0.58977,0.00021,28.99892]
[1779404318519,24.78,77556.65,0.1,-0.58988,0.00021,28.99688]
[1779404323554,24.78,77556.98,0.1,-0.58981,0.00021,28.99819]
[1779404328589,24.78,77554.34,0.1,-0.59037,0.00021,28.98777]
[1779404333624,24.78,77555.34,0.1,-0.59016,0.00021,28.99171]
[1779404340673,24.78,77555.11,0.1,-0.59021,0.00021,28.9908]
[1779404345708,24.78,77555.4,0.1,-0.59014,0.00021,28.99194]
[1779404350742,24.78,77555.27,0.1,-0.59017,0.00021,28.99142]
[1779404360813,24.78,77555.43,0.1,-0.59014,0.00021,28.99205]
[1779404363787,24.78,77556.19,0.1,-0.58998,0.00021,28.99505]
[1779404363796,24.78,77556.19,0.1,-0.58998,0.00021,28.99505]
[1779404363804,24.78,77556.19,0.1,-0.58998,0.00021,28.99505]
[1779404363809,24.78,77556.19,0.1,-0.58998,0.00021,28.99505]
[1779404363823,24.78,77556.19,0.1,-0.58998,0.00021,28.99505]
[1779404363876,24.78,77556.19,0.1,-0.58998,0.00021,28.99505]
[1779404363886,24.78,77556.19,0.1,-0.58998,0.00021,28.99505]
[1779404363897,24.78,77556.19,0.1,-0.58998,0.00021,28.99505]
[1779404363913,24.78,77556.19,0.1,-0.58998,0.00021,28.99505]
[1779404364040,24.78,77556.19,0.1,-0.58998,0.00021,28.99505]
[1779404364535,24.78,77556.19,0.1,-0.58998,0.00021,28.99505]
[1779404364558,24.78,77556.19,0.1,-0.58998,0.00021,28.99505]
[1779404369891,24.78,77559.55,0.1,-0.58927,0.00021,29.00832]
[1779404374927,24.79,77559.51,0.1,-0.58928,0.00021,29.00506]
[1779404385001,24.79,77559.53,0.1,-0.58927,0.00021,29.00523]
[1779404394064,24.79,77559.76,0.1,-0.58922,0.00021,29.00621]
[1779404400995,24.79,77559.81,0.1,-0.58921,0.00021,29.00644]
[1779404401688,24.79,77559.81,0.1,-0.58921,0.00021,29.00644]
[1779404401712,24.79,77559.81,0.1,-0.58921,0.00021,29.00644]
[1779404402280,24.79,77559.81,0.1,-0.58921,0.00021,29.00646]
[1779404402305,24.79,77559.81,0.1,-0.58921,0.00021,29.00646]
[1779404402383,24.79,77542.28,0.1,-0.59289,0.00021,28.93666]
[1779404403609,24.79,77542.28,0.1,-0.59289,0.00021,28.93666]
[1779404403639,24.79,77540.18,0.1,-0.59333,0.00021,28.92815]
[1779404403819,24.79,77540.18,0.1,-0.59333,0.00021,28.92815]
[1779404404590,24.79,77540.18,0.1,-0.59333,0.00021,28.92815]
[1779404404612,24.79,77540.18,0.1,-0.59333,0.00021,28.92815]
[1779404405126,24.79,77541.57,0.1,-0.59304,0.00021,28.93381]
[1779404407500,24.79,77542.34,0.1,-0.59288,0.00021,28.93695]
[1779404410280,24.79,77536.88,0.1,-0.59402,0.00021,28.91474]
[1779404419260,24.79,77536.45,0.1,-0.5941,0.00021,28.9132]
[1779404429331,24.8,77536.56,0.1,-0.59406,0.00021,28.91387]
[1779404434366,24.8,77537.33,0.1,-0.59391,0.00021,28.91397]
[1779404439401,24.8,77537.29,0.1,-0.59391,0.00021,28.9139]
[1779404445444,24.8,77536.83,0.1,-0.594,0.00021,28.91214]
[1779404450479,24.8,77537.61,0.1,-0.59383,0.00021,28.91543]
[1779404453500,24.8,77544.37,0.1,-0.59241,0.00021,28.94292]
[1779404458535,24.8,77544.65,0.1,-0.59235,0.00021,28.94408]
[1779404462563,24.8,77538.58,0.1,-0.59362,0.00021,28.91951]
[1779404463649,24.8,77538.58,0.1,-0.59362,0.00021,28.91951]
[1779404464778,24.8,77538.09,0.1,-0.59372,0.00021,28.91752]
[1779404464577,24.8,77544.29,0.1,-0.59242,0.00021,28.94269]
[1779404469160,24.8,77548.57,0.1,-0.59152,0.00021,28.9599]
[1779404471755,24.8,77548.6,0.1,-0.59151,0.00021,28.96002]
[1779404471843,24.8,77548.44,0.1,-0.59155,0.00021,28.95938]
[1779404477461,24.8,77548.37,0.1,-0.59156,0.00021,28.95908]
[1779404478675,24.8,77536.94,0.1,-0.59396,0.00021,28.91285]
[1779404481615,24.8,77536.38,0.1,-0.59408,0.00021,28.9106]
[1779404486731,24.81,77535.63,0.1,-0.59422,0.00021,28.90767]
[1779404491766,24.81,77535.18,0.1,-0.59432,0.00021,28.90281]
[1779404495293,24.81,77535.18,0.1,-0.59432,0.00021,28.90281]
[1779404495358,24.81,77535.18,0.1,-0.59432,0.00021,28.90281]
[1779404495375,24.81,77535.18,0.1,-0.59432,0.00021,28.90281]
[1779404495615,24.81,77535.18,0.1,-0.59432,0.00021,28.90281]
[1779404495793,24.81,77527.2,0.1,-0.59599,0.00021,28.86995]
[1779404496011,24.81,77527.2,0.1,-0.59599,0.00021,28.86995]
[1779404496115,24.81,77527.2,0.1,-0.59599,0.00021,28.86995]
[1779404497044,24.81,77524.58,0.1,-0.59653,0.00021,28.85906]
[1779404497759,24.81,77524.58,0.1,-0.59653,0.00021,28.85906]
[1779404497773,24.81,77524.58,0.1,-0.59653,0.00021,28.85906]
[1779404497808,24.81,77524.54,0.1,-0.59654,0.00021,28.85895]
[1779404502845,24.82,77524.79,0.1,-0.59647,0.00021,28.86029]
[1779404507880,24.82,77526.64,0.1,-0.59607,0.00021,28.86828]
[1779404513922,24.82,77526.12,0.1,-0.59616,0.00021,28.86641]
[1779404515185,24.82,77526.12,0.1,-0.59616,0.00021,28.86641]
[1779404521978,24.83,77525.89,0.1,-0.59619,0.00021,28.86584]
[1779404527013,24.83,77525.14,0.1,-0.59633,0.00021,28.86295]
[1779404531678,24.83,77525.17,0.1,-0.59632,0.00021,28.86322]
[1779404531684,24.83,77525.53,0.1,-0.59624,0.00021,28.86477]
[1779404534496,24.84,77526.07,0.1,-0.59612,0.00021,28.86711]
[1779404540105,24.84,77526.21,0.1,-0.59607,0.00021,28.868]
[1779404545140,24.84,77526.02,0.1,-0.5961,0.00021,28.86743]
[1779404552192,24.85,77526.02,0.1,-0.5961,0.00021,28.86456]
[1779404558234,24.85,77526.85,0.1,-0.59591,0.00021,28.86827]
[1779404563712,24.85,77527.86,0.1,-0.59569,0.00021,28.87262]
[1779404563780,24.85,77527.86,0.1,-0.59569,0.00021,28.87262]
[1779404564051,24.85,77527.87,0.1,-0.59568,0.00021,28.87273]
[1779404564072,24.85,77527.87,0.1,-0.59568,0.00021,28.87273]
[1779404564872,24.85,77533.42,0.1,-0.59452,0.00021,28.89565]
[1779404566688,24.85,77536.36,0.1,-0.5939,0.00021,28.90768]
[1779404572332,24.85,77537.75,0.1,-0.5936,0.00021,28.91348]
[1779404574032,24.86,77537.78,0.1,-0.5936,0.00021,28.91362]
[1779404579381,24.86,77542.82,0.1,-0.59254,0.00021,28.93408]
[1779404580566,24.86,77542.82,0.1,-0.59254,0.00021,28.93408]
[1779404583411,24.86,77548.54,0.1,-0.59134,0.00021,28.95702]
[1779404589452,24.86,77547.57,0.1,-0.59154,0.00021,28.95315]
[1779404595495,24.86,77548.07,0.1,-0.59144,0.00021,28.95516]
[1779404599404,24.86,77548.47,0.1,-0.59135,0.00021,28.95677]
[1779404605565,24.86,77548.48,0.1,-0.59135,0.00021,28.95683]
[1779404614628,24.86,77548.87,0.1,-0.59127,0.00021,28.95527]
[1779404617649,24.86,77559.88,0.1,-0.58896,0.00021,28.99863]
[1779404618227,24.86,77559.88,0.1,-0.58896,0.00021,28.99863]
[1779404618239,24.86,77559.88,0.1,-0.58896,0.00021,28.99863]
[1779404619663,24.86,77569.52,0.1,-0.58694,0.00021,29.03579]
[1779404624698,24.86,77571.63,0.1,-0.5865,0.00021,29.04373]
[1779404628226,24.86,77571.37,0.1,-0.58656,0.00021,29.0427]
[1779404628403,24.86,77571.37,0.1,-0.58656,0.00021,29.0427]
[1779404628581,24.86,77571.37,0.1,-0.58656,0.00021,29.0427]
[1779404628726,24.86,77571.2,0.1,-0.58659,0.00021,29.04206]
[1779404633761,24.85,77571.89,0.1,-0.58646,0.00021,29.04456]
[1779404635170,24.85,77572.01,0.1,-0.58643,0.00021,29.045]
[1779404635184,24.85,77572.01,0.1,-0.58643,0.00021,29.045]
[1779404635401,24.85,77572.01,0.1,-0.58643,0.00021,29.045]
[1779404635775,24.85,77581.47,0.1,-0.58444,0.00021,29.08054]
[1779404636686,24.85,77581.47,0.1,-0.58444,0.00021,29.08054]
[1779404636711,24.85,77581.47,0.1,-0.58444,0.00021,29.08054]
[1779404637240,24.85,77585.36,0.1,-0.58363,0.00021,29.09494]
[1779404637306,24.85,77585.36,0.1,-0.58363,0.00021,29.09494]
[1779404637789,24.85,77591.43,0.1,-0.58235,0.00021,29.11716]
[1779404642391,24.85,77592.02,0.1,-0.58224,0.00021,29.11913]
[1779404644104,24.85,77592.54,0.1,-0.58214,0.00021,29.12089]
[1779404644454,24.85,77592.54,0.1,-0.58214,0.00021,29.12089]
[1779404645196,24.85,77593.8,0.1,-0.58187,0.00021,29.12542]
[1779404649811,24.84,77593.55,0.1,-0.58194,0.00021,29.12433]
[1779404655080,24.84,77598.44,0.1,-0.58093,0.00021,29.14168]
[1779404658212,24.83,77597.98,0.1,-0.58103,0.00021,29.13987]
[1779404658985,24.83,77597.98,0.1,-0.58103,0.00021,29.13987]
[1779404658940,24.83,77590.44,0.1,-0.58263,0.00021,29.11249]
[1779404659141,24.83,77590.44,0.1,-0.58263,0.00021,29.11249]
[1779404661265,24.83,77590.3,0.1,-0.58266,0.00021,29.11189]
[1779404671029,24.82,77588.57,0.1,-0.58307,0.00021,29.10187]
[1779404684118,24.81,77589.04,0.1,-0.58302,0.00021,29.1029]
[1779404685456,24.81,77589.04,0.1,-0.58302,0.00021,29.1029]
[1779404685531,24.81,77589.04,0.1,-0.58302,0.00021,29.10286]
[1779404687346,24.81,77589.07,0.1,-0.58302,0.00021,29.10293]
[1779404687447,24.81,77589.15,0.1,-0.583,0.00021,29.10318]
[1779404693181,24.8,77592.06,0.1,-0.5824,0.00021,29.11357]
[1779404698216,24.8,77592.31,0.1,-0.58236,0.00021,29.11429]
[1779404703251,24.8,77592.02,0.1,-0.58244,0.00021,29.11304]
[1779404709720,24.79,77591.56,0.1,-0.58254,0.00021,29.11122]
[1779404715335,24.79,77593.31,0.1,-0.58219,0.00021,29.11734]
[1779404720371,24.79,77589.42,0.1,-0.58302,0.00021,29.10293]
[1779404732455,24.78,77589.64,0.1,-0.58301,0.00021,29.10029]
[1779404737490,24.78,77589.77,0.1,-0.58299,0.00021,29.10065]
[1779404742527,24.78,77589.72,0.1,-0.583,0.00021,29.10034]
[1779404747562,24.78,77589.74,0.1,-0.58301,0.00021,29.10029]
[1779404752597,24.77,77589.79,0.1,-0.58301,0.00021,29.10035]
[1779404756625,24.77,77595.83,0.1,-0.58174,0.00021,29.12231]
[1779404757155,24.77,77595.83,0.1,-0.58174,0.00021,29.12231]
[1779404758063,24.77,77595.83,0.1,-0.58174,0.00021,29.12231]
[1779404763674,24.77,77600.39,0.1,-0.58079,0.00021,29.1385]
[1779404768709,24.76,77599.33,0.1,-0.58103,0.00021,29.13448]
[1779404773970,24.76,77602.65,0.1,-0.58034,0.00021,29.14622]
[1779404774751,24.76,77610.65,0.1,-0.57865,0.00021,29.17446]
[1779404779786,24.75,77612.7,0.1,-0.57824,0.00021,29.18134]
[1779404782540,24.75,77612.92,0.1,-0.5782,0.00021,29.18198]
[1779404786442,24.74,77613.07,0.1,-0.57818,0.00021,29.18227]
[1779404787038,24.74,77613.07,0.1,-0.57818,0.00021,29.18227]
[1779404792877,24.74,77610.46,0.1,-0.57877,0.00021,29.16956]
[1779404799711,24.73,77609.97,0.1,-0.57889,0.00021,29.16765]
[1779404799768,24.73,77609.97,0.1,-0.57889,0.00021,29.16765]
[1779404801940,24.73,77619.03,0.1,-0.57698,0.00021,29.19897]
[1779404804961,24.73,77623.96,0.1,-0.57594,0.00021,29.21587]
[1779404808989,24.73,77628.94,0.1,-0.57488,0.00021,29.2328]
[1779404814863,24.73,77628.39,0.1,-0.57498,0.00021,29.2311]
[1779404817757,24.73,77630.5,0.1,-0.57452,0.00021,29.23835]
[1779404818240,24.74,77630.53,0.1,-0.57452,0.00021,29.23848]
[1779404818251,24.74,77630.53,0.1,-0.57452,0.00021,29.23848]
[1779404818453,24.74,77630.53,0.1,-0.57452,0.00021,29.23848]
[1779404821065,24.74,77635.44,0.1,-0.57347,0.00021,29.25492]
[1779404821077,24.74,77635.44,0.1,-0.57347,0.00021,29.25492]
[1779404825691,24.74,77634.39,0.1,-0.57368,0.00021,29.2516]
[1779404827500,24.74,77634.86,0.1,-0.57357,0.00021,29.25323]
[1779404829494,24.74,77634.32,0.1,-0.57368,0.00021,29.2515]
[1779404835172,24.75,77635.42,0.1,-0.57344,0.00021,29.25535]
[1779404835510,24.75,77635.42,0.1,-0.57344,0.00021,29.25535]
[1779404841214,24.75,77629.4,0.1,-0.5747,0.00021,29.2355]
[1779404846249,24.76,77630.17,0.1,-0.57452,0.00021,29.23828]
[1779404851284,24.76,77631.82,0.1,-0.57416,0.00021,29.24086]
[1779404853163,24.76,77631.82,0.1,-0.57416,0.00021,29.24086]
[1779404853570,24.76,77631.82,0.1,-0.57416,0.00021,29.24086]
[1779404854614,24.76,77631.85,0.1,-0.57415,0.00021,29.24103]
[1779404860347,24.77,77638.41,0.1,-0.57275,0.00021,29.26293]
[1779404863475,24.77,77639.2,0.1,-0.57258,0.00021,29.26557]
[1779404863577,24.77,77638.45,0.1,-0.57273,0.00021,29.26314]
[1779404870161,24.77,77639.72,0.1,-0.57246,0.00021,29.2673]
[1779404872431,24.77,77644.74,0.1,-0.57139,0.00021,29.28366]
[1779404877466,24.77,77645.46,0.1,-0.57123,0.00021,29.2861]
[1779404881831,24.77,77645.81,0.1,-0.57115,0.00021,29.28731]
[1779404888543,24.78,77648.31,0.1,-0.5706,0.00021,29.29559]
[1779404893577,24.78,77646.58,0.1,-0.57095,0.00021,29.29024]
[1779404899620,24.79,77646.78,0.1,-0.57089,0.00021,29.29112]
[1779404904655,24.79,77647.91,0.1,-0.57064,0.00021,29.29494]
[1779404909690,24.8,77649.44,0.1,-0.5703,0.00021,29.30004]
[1779404914725,24.81,77647.92,0.1,-0.57061,0.00021,29.29229]
[1779404919760,24.81,77647.95,0.1,-0.57059,0.00021,29.29259]
[1779404924796,24.82,77648.01,0.1,-0.57056,0.00021,29.29299]
[1779404929830,24.82,77647.28,0.1,-0.5707,0.00021,29.29086]
[1779404934866,24.82,77642.96,0.1,-0.5716,0.00021,29.27714]
[1779404939900,24.83,77643.31,0.1,-0.57152,0.00021,29.27841]
[1779404945311,24.83,77643.62,0.1,-0.57145,0.00021,29.27952]
[1779404946283,24.83,77643.22,0.1,-0.57153,0.00021,29.27825]
[1779404946384,24.83,77641.23,0.1,-0.57195,0.00021,29.27187]
[1779404947606,24.83,77642.95,0.1,-0.57158,0.00021,29.27743]
[1779404952992,24.83,77643.12,0.1,-0.57154,0.00021,29.27812]
[1779404958030,24.84,77647.13,0.1,-0.57068,0.00021,29.29111]
[1779404963065,24.84,77651.62,0.1,-0.56971,0.00021,29.30549]
[1779404968100,24.84,77654.08,0.1,-0.56918,0.00021,29.31339]
[1779404969930,24.84,77654.13,0.1,-0.56917,0.00021,29.31358]
[1779404972200,24.85,77654.66,0.1,-0.56905,0.00021,29.31528]
[1779404972204,24.85,77654.66,0.1,-0.56905,0.00021,29.31528]
[1779404978170,24.85,77655.04,0.1,-0.56896,0.00021,29.31366]
[1779404980685,24.85,77654.64,0.1,-0.56904,0.00021,29.31244]
[1779404986229,24.86,77652.32,0.1,-0.56951,0.00021,29.30538]
[1779404991265,24.86,77652.63,0.1,-0.56944,0.00021,29.3065]
[1779404996301,24.87,77652.4,0.1,-0.56947,0.00021,29.30592]
[1779405001640,24.87,77652.36,0.1,-0.56947,0.00021,29.30591]
[1779405001741,24.87,77652.36,0.1,-0.56947,0.00021,29.30591]
[1779405002343,24.87,77643.07,0.1,-0.57144,0.00021,29.27635]
[1779405010399,24.87,77641.49,0.1,-0.57179,0.00021,29.27108]
[1779405015434,24.86,77642.11,0.1,-0.57166,0.00021,29.27298]
[1779405018028,24.86,77642.07,0.1,-0.57167,0.00021,29.27283]
[1779405018030,24.86,77642.15,0.1,-0.57166,0.00021,29.27307]
[1779405023491,24.86,77642.22,0.1,-0.57165,0.00021,29.27327]
[1779405028772,24.86,77642.13,0.1,-0.57167,0.00021,29.27295]
[1779405028873,24.86,77642.15,0.1,-0.57166,0.00021,29.27301]
[1779405031461,24.86,77641.86,0.1,-0.57173,0.00021,29.26894]
[1779405036582,24.86,77640.9,0.1,-0.57194,0.00021,29.26584]
[1779405041617,24.86,77640.91,0.1,-0.57193,0.00021,29.26587]
[1779405043556,24.86,77640.92,0.1,-0.57193,0.00021,29.26591]
[1779405043635,24.86,77640.92,0.1,-0.57193,0.00021,29.26591]
[1779405051689,24.86,77640.82,0.1,-0.57195,0.00021,29.26557]
[1779405056724,24.86,77641.0,0.1,-0.57192,0.00021,29.26616]
[1779405060095,24.86,77641.14,0.1,-0.57189,0.00021,29.26662]
[1779405060196,24.86,77641.0,0.1,-0.57191,0.00021,29.26617]
[1779405069815,24.86,77641.0,0.1,-0.57192,0.00021,29.26614]
[1779405074850,24.86,77641.04,0.1,-0.57191,0.00021,29.26629]
[1779405076105,24.86,77641.04,0.1,-0.57191,0.00021,29.26629]
[1779405076121,24.86,77641.04,0.1,-0.57191,0.00021,29.2663]
[1779405086116,24.86,77641.15,0.1,-0.57189,0.00021,29.26662]
[1779405086217,24.86,77641.15,0.1,-0.5719,0.00021,29.26648]
[1779405092723,24.86,77641.2,0.1,-0.57188,0.00021,29.26668]
[1779405097284,24.86,77641.23,0.1,-0.57188,0.00021,29.26373]
[1779405097386,24.86,77641.23,0.1,-0.57188,0.00021,29.26377]
[1779405103046,24.86,77639.71,0.1,-0.57221,0.00021,29.25864]
[1779405108082,24.85,77639.55,0.1,-0.57226,0.00021,29.25792]
[1779405109294,24.85,77639.55,0.1,-0.57226,0.00021,29.25792]
[1779405109365,24.85,77639.45,0.1,-0.57229,0.00021,29.25751]
[1779405110858,24.85,77638.19,0.1,-0.57255,0.00021,29.25341]
[1779405120362,24.85,77637.58,0.1,-0.57269,0.00021,29.25139]
[1779405120390,24.85,77637.58,0.1,-0.57269,0.00021,29.25139]
[1779405120789,24.85,77637.58,0.1,-0.57269,0.00021,29.25128]
[1779405121173,24.85,77629.62,0.1,-0.57438,0.00021,29.22499]
[1779405122180,24.85,77623.16,0.1,-0.57575,0.00021,29.20327]
[1779405122941,24.85,77623.16,0.1,-0.57575,0.00021,29.20327]
[1779405123186,24.85,77617.8,0.1,-0.57688,0.00021,29.18497]
[1779405123659,24.85,77617.8,0.1,-0.57688,0.00021,29.18497]
[1779405126556,24.84,77614.49,0.1,-0.57759,0.00021,29.17343]
[1779405135271,24.83,77613.88,0.1,-0.57775,0.00021,29.17082]
[1779405146348,24.82,77613.91,0.1,-0.57779,0.00021,29.1703]
[1779405156418,24.81,77613.52,0.1,-0.57791,0.00021,29.16539]
[1779405165481,24.81,77613.46,0.1,-0.57794,0.00021,29.16488]
[1779405169321,24.81,77613.5,0.1,-0.57794,0.00021,29.16497]
[1779405170516,24.8,77600.08,0.1,-0.58078,0.00021,29.11748]
[1779405170769,24.8,77600.08,0.1,-0.58078,0.00021,29.11748]
[1779405172674,24.8,77594.52,0.1,-0.58196,0.00021,29.09728]
[1779405173710,24.8,77594.4,0.1,-0.58199,0.00021,29.09678]
[1779405179518,24.8,77593.24,0.1,-0.58226,0.00021,29.09228]
[1779405179534,24.8,77593.24,0.1,-0.58226,0.00021,29.09228]
[1779405178572,24.79,77586.18,0.1,-0.58375,0.00021,29.06627]
[1779405180663,24.79,77585.08,0.1,-0.58399,0.00021,29.06214]
[1779405180952,24.79,77585.08,0.1,-0.58399,0.00021,29.06214]
[1779405180984,24.79,77582.6,0.1,-0.58452,0.00021,29.05285]
[1779405188647,24.79,77581.45,0.1,-0.58479,0.00021,29.04814]
[1779405189632,24.79,77581.45,0.1,-0.58479,0.00021,29.04814]
[1779405189651,24.79,77581.45,0.1,-0.58479,0.00021,29.04814]
[1779405189952,24.79,77581.45,0.1,-0.58479,0.00021,29.04814]
[1779405190053,24.79,77581.63,0.1,-0.58475,0.00021,29.04876]
[1779405195696,24.78,77582.38,0.1,-0.58461,0.00021,29.05126]
[1779405204759,24.77,77582.34,0.1,-0.58465,0.00021,29.05065]
[1779405209794,24.77,77582.81,0.1,-0.58457,0.00021,29.05215]
[1779405213499,24.77,77582.01,0.1,-0.58474,0.00021,29.0491]
[1779405213563,24.76,77581.53,0.1,-0.58486,0.00021,29.044]
[1779405213652,24.76,77581.53,0.1,-0.58486,0.00021,29.044]
[1779405214156,24.76,77581.53,0.1,-0.58486,0.00021,29.044]
[1779405214265,24.76,77581.53,0.1,-0.58486,0.00021,29.044]
[1779405214580,24.76,77581.53,0.1,-0.58486,0.00021,29.044]
[1779405214302,24.76,77573.06,0.1,-0.58665,0.00021,29.01196]
[1779405215237,24.77,77558.13,0.1,-0.5898,0.00021,28.95411]
[1779405215836,24.77,77558.02,0.1,-0.58982,0.00021,28.95368]
[1779405221288,24.77,77558.1,0.1,-0.5898,0.00021,28.95401]
[1779405225682,24.77,77560.44,0.1,-0.58931,0.00021,28.96322]
[1779405230941,24.77,77562.81,0.1,-0.5888,0.00021,28.97255]
[1779405233913,24.77,77562.86,0.1,-0.58879,0.00021,28.97276]
[1779405233967,24.77,77562.86,0.1,-0.58879,0.00021,28.97276]
[1779405234014,24.77,77563.21,0.1,-0.58872,0.00021,28.97414]
[1779405234969,24.77,77569.1,0.1,-0.58748,0.00021,28.99692]
[1779405239405,24.77,77569.24,0.1,-0.58745,0.00021,28.99744]
[1779405239436,24.77,77569.24,0.1,-0.58745,0.00021,28.99744]
[1779405239482,24.77,77569.24,0.1,-0.58745,0.00021,28.99744]
[1779405239563,24.77,77568.81,0.1,-0.58754,0.00021,28.99577]
[1779405240137,24.77,77568.81,0.1,-0.58754,0.00021,28.99577]
[1779405240492,24.77,77568.81,0.1,-0.58754,0.00021,28.99577]
[1779405241011,24.77,77560.15,0.1,-0.58936,0.00021,28.96214]
[1779405242142,24.77,77560.15,0.1,-0.58936,0.00021,28.96214]
[1779405242838,24.77,77559.67,0.1,-0.58947,0.00021,28.96026]
[1779405243999,24.77,77559.67,0.1,-0.58946,0.00021,28.96026]
[1779405249067,24.77,77554.33,0.1,-0.59059,0.00021,28.93918]
[1779405249698,24.77,77554.33,0.1,-0.59059,0.00021,28.93918]
[1779405250007,24.77,77554.33,0.1,-0.59059,0.00021,28.93918]
[1779405250007,24.77,77554.33,0.1,-0.59059,0.00021,28.93918]
[1779405256513,24.77,77554.98,0.1,-0.59045,0.00021,28.94178]
[1779405259402,24.77,77553.71,0.1,-0.59072,0.00021,28.93676]
[1779405259519,24.77,77553.71,0.1,-0.59072,0.00021,28.93676]
[1779405265252,24.77,77555.51,0.1,-0.59033,0.00021,28.944]
[1779405267193,24.77,77560.39,0.1,-0.5893,0.00021,28.96326]
[1779405272228,24.77,77562.07,0.1,-0.58896,0.00021,28.9667]
[1779405279279,24.77,77559.95,0.1,-0.5894,0.00021,28.95848]
[1779405280249,24.77,77559.95,0.1,-0.5894,0.00021,28.95848]
[1779405280436,24.77,77559.95,0.1,-0.5894,0.00021,28.95848]
[1779405280454,24.77,77554.89,0.1,-0.59046,0.00021,28.93855]
[1779405280926,24.77,77554.89,0.1,-0.59046,0.00021,28.93855]
[1779405280967,24.77,77554.89,0.1,-0.59046,0.00021,28.93855]
[1779405281498,24.77,77554.89,0.1,-0.59046,0.00021,28.93855]
[1779405281540,24.77,77554.89,0.1,-0.59046,0.00021,28.93855]
[1779405281610,24.77,77554.89,0.1,-0.59046,0.00021,28.93855]
[1779405281567,24.77,77542.92,0.1,-0.59298,0.00021,28.89058]
[1779405281918,24.77,77542.92,0.1,-0.59298,0.00021,28.89058]
[1779405282418,24.77,77542.92,0.1,-0.59298,0.00021,28.89058]
[1779405282612,24.77,77542.92,0.1,-0.59298,0.00021,28.89058]
[1779405282658,24.77,77518.58,0.1,-0.5981,0.00021,28.78937]
[1779405282744,24.77,77518.58,0.1,-0.5981,0.00021,28.78937]
[1779405283060,24.77,77518.58,0.1,-0.5981,0.00021,28.78937]
[1779405283089,24.77,77518.58,0.1,-0.5981,0.00021,28.78937]
[1779405283421,24.77,77504.14,0.1,-0.60113,0.00021,28.72716]
[1779405283838,24.77,77504.14,0.1,-0.60113,0.00021,28.72716]
[1779405284458,24.77,77504.14,0.1,-0.60113,0.00021,28.72716]
[1779405284474,24.77,77503.11,0.1,-0.60135,0.00021,28.72259]
[1779405287179,24.77,77505.19,0.1,-0.60092,0.00021,28.73151]
[1779405288525,24.77,77505.18,0.1,-0.60093,0.00021,28.73139]
[1779405291544,24.76,77510.91,0.1,-0.59974,0.00021,28.75599]
[1779405295205,24.76,77509.96,0.1,-0.59996,0.00021,28.7515]
[1779405295215,24.76,77509.96,0.1,-0.59997,0.00021,28.75141]
[1779405297510,24.76,77509.84,0.1,-0.59999,0.00021,28.75083]
[1779405297516,24.76,77509.84,0.1,-0.59999,0.00021,28.75083]
[1779405297612,24.76,77509.63,0.1,-0.60004,0.00021,28.7498]
[1779405298415,24.76,77503.52,0.1,-0.60133,0.00021,28.72322]
[1779405298748,24.76,77503.52,0.1,-0.60133,0.00021,28.72322]
[1779405299457,24.76,77503.52,0.1,-0.60133,0.00021,28.72322]
[1779405299747,24.75,77502.79,0.1,-0.60148,0.00021,28.71992]
[1779405300283,24.75,77502.79,0.1,-0.60148,0.00021,28.71992]
[1779405300583,24.75,77502.79,0.1,-0.60148,0.00021,28.71992]
[1779405301359,24.75,77499.58,0.1,-0.60216,0.00021,28.70572]
[1779405301856,24.75,77500.15,0.1,-0.60205,0.00021,28.70814]
[1779405303720,24.75,77498.04,0.1,-0.60249,0.00021,28.69871]
[1779405303725,24.75,77498.04,0.1,-0.60249,0.00021,28.69871]
[1779405304487,24.75,77497.75,0.1,-0.60256,0.00021,28.69736]
[1779405305181,24.75,77497.75,0.1,-0.60256,0.00021,28.69736]
[1779405305198,24.75,77497.75,0.1,-0.60256,0.00021,28.69736]
[1779405305241,24.75,77497.75,0.1,-0.60256,0.00021,28.69736]
[1779405305375,24.75,77497.75,0.1,-0.60256,0.00021,28.69736]
[1779405305503,24.75,77490.68,0.1,-0.60404,0.00021,28.66584]
[1779405307513,24.75,77481.89,0.1,-0.60589,0.00021,28.62602]
[1779405308229,24.75,77481.89,0.1,-0.60589,0.00021,28.62602]
[1779405308653,24.75,77481.89,0.1,-0.60589,0.00021,28.62602]
[1779405308671,24.75,77470.9,0.1,-0.60819,0.00021,28.57545]
[1779405308837,24.75,77470.9,0.1,-0.60819,0.00021,28.57545]
[1779405309354,24.75,77470.9,0.1,-0.60819,0.00021,28.57545]
[1779405309748,24.75,77472.08,0.1,-0.60794,0.00021,28.58091]
[1779405309786,24.75,77472.08,0.1,-0.60794,0.00021,28.58091]
[1779405310691,24.75,77472.08,0.1,-0.60794,0.00021,28.58091]
[1779405312993,24.74,77476.08,0.1,-0.60712,0.00021,28.59921]
[1779405315981,24.74,77472.55,0.1,-0.60786,0.00021,28.58285]
[1779405315991,24.74,77472.55,0.1,-0.60786,0.00021,28.58285]
[1779405319734,24.74,77468.79,0.1,-0.60865,0.00021,28.56533]
[1779405322036,24.74,77469.47,0.1,-0.60851,0.00021,28.56844]
[1779405322915,24.74,77469.83,0.1,-0.60843,0.00021,28.57009]
[1779405323627,24.74,77478.1,0.1,-0.60671,0.00021,28.60819]
[1779405324597,24.74,77478.1,0.1,-0.60671,0.00021,28.60819]
[1779405324634,24.74,77481.83,0.1,-0.60593,0.00021,28.62516]
[1779405324727,24.74,77481.83,0.1,-0.60593,0.00021,28.62516]
[1779405327396,24.74,77485.99,0.1,-0.60507,0.00021,28.6439]
[1779405327434,24.74,77485.99,0.1,-0.60507,0.00021,28.6439]
[1779405327655,24.74,77495.13,0.1,-0.60316,0.00021,28.6848]
[1779405329199,24.74,77497.38,0.1,-0.60269,0.00021,28.6947]
[1779405330298,24.74,77498.49,0.1,-0.60246,0.00021,28.69952]
[1779405335711,24.73,77502.82,0.1,-0.60159,0.00021,28.71484]
[1779405339918,24.73,77506.79,0.1,-0.60077,0.00021,28.73197]
[1779405343072,24.73,77509.75,0.1,-0.60016,0.00021,28.74467]
[1779405343526,24.73,77509.75,0.1,-0.60016,0.00021,28.74467]
[1779405343628,24.72,77511.03,0.1,-0.5999,0.00021,28.75016]
[1779405344626,24.72,77511.03,0.1,-0.5999,0.00021,28.75016]
[1779405344666,24.72,77515.08,0.1,-0.59904,0.00021,28.7676]
[1779405349905,24.72,77515.42,0.1,-0.59898,0.00021,28.76903]
[1779405350818,24.72,77524.26,0.1,-0.59712,0.00021,28.80664]
[1779405355853,24.72,77524.41,0.1,-0.59709,0.00021,28.80712]
[1779405360746,24.72,77523.57,0.1,-0.59728,0.00021,28.80349]
[1779405360998,24.72,77523.78,0.1,-0.59723,0.00021,28.80435]
[1779405361099,24.72,77522.03,0.1,-0.5976,0.00021,28.79691]
[1779405361895,24.72,77516.83,0.1,-0.5987,0.00021,28.77473]
[1779405366930,24.72,77515.67,0.1,-0.59894,0.00021,28.76969]
[1779405369776,24.72,77516.43,0.1,-0.59879,0.00021,28.77292]
[1779405369951,24.72,77516.63,0.1,-0.59875,0.00021,28.77376]
[1779405371538,24.72,77516.63,0.1,-0.59875,0.00021,28.77376]
[1779405371554,24.72,77523.81,0.1,-0.59724,0.00021,28.8043]
[1779405377706,24.72,77526.53,0.1,-0.59667,0.00021,28.81558]
[1779405385061,24.71,77526.88,0.1,-0.59662,0.00021,28.81671]
[1779405390752,24.71,77526.73,0.1,-0.59666,0.00021,28.81593]
[1779405398201,24.7,77531.2,0.1,-0.59575,0.00021,28.83117]
[1779405399439,24.7,77531.27,0.1,-0.59573,0.00021,28.83142]
[1779405405201,24.7,77534.66,0.1,-0.59504,0.00021,28.84518]
[1779405410691,24.7,77533.98,0.1,-0.59519,0.00021,28.84217]
[1779405416279,24.69,77531.43,0.1,-0.59575,0.00021,28.83126]
[1779405420265,24.69,77531.39,0.1,-0.59576,0.00021,28.83097]
[1779405425342,24.69,77533.2,0.1,-0.59539,0.00021,28.83827]
[1779405430377,24.69,77533.15,0.1,-0.59542,0.00021,28.83785]
[1779405435620,24.68,77532.52,0.1,-0.59556,0.00021,28.83506]
[1779405437427,24.68,77525.64,0.1,-0.59701,0.00021,28.80608]
[1779405443038,24.68,77525.29,0.1,-0.59709,0.00021,28.8045]
[1779405445764,24.68,77531.94,0.1,-0.5957,0.00021,28.83235]
[1779405451525,24.68,77534.23,0.1,-0.59524,0.00021,28.83843]
[1779405453564,24.68,77533.86,0.1,-0.59532,0.00021,28.83685]
[1779405462602,24.67,77533.94,0.1,-0.59533,0.00021,28.83678]
[1779405464171,24.67,77533.87,0.1,-0.59534,0.00021,28.83645]
[1779405464308,24.67,77533.87,0.1,-0.59534,0.00021,28.83645]
[1779405464317,24.67,77533.87,0.1,-0.59534,0.00021,28.83645]
[1779405464797,24.67,77533.87,0.1,-0.59534,0.00021,28.83645]
[1779405464812,24.67,77541.41,0.1,-0.59375,0.00021,28.86763]
[1779405465302,24.67,77541.41,0.1,-0.59375,0.00021,28.86763]
[1779405467302,24.67,77543.95,0.1,-0.59321,0.00021,28.87806]
[1779405467728,24.67,77543.95,0.1,-0.59321,0.00021,28.87806]
[1779405472999,24.67,77543.94,0.1,-0.5932,0.00021,28.87831]
[1779405480730,24.68,77543.64,0.1,-0.59324,0.00021,28.87742]
[1779405480905,24.68,77543.64,0.1,-0.59324,0.00021,28.87742]
[1779405481015,24.68,77543.64,0.1,-0.59324,0.00021,28.87742]
[1779405481737,24.68,77536.17,0.1,-0.59481,0.00021,28.84676]
[1779405486773,24.68,77529.33,0.1,-0.59624,0.00021,28.81858]
[1779405491812,24.68,77528.46,0.1,-0.59642,0.00021,28.8149]
[1779405498861,24.68,77529.48,0.1,-0.59622,0.00021,28.819]
[1779405505910,24.68,77529.41,0.1,-0.59624,0.00021,28.81852]
[1779405515980,24.67,77529.41,0.1,-0.59627,0.00021,28.81507]
[1779405525729,24.67,77529.41,0.1,-0.59627,0.00021,28.81507]
[1779405531091,24.67,77537.58,0.1,-0.59457,0.00021,28.8486]
[1779405532197,24.67,77537.58,0.1,-0.59457,0.00021,28.8486]
[1779405533169,24.67,77539.0,0.1,-0.59428,0.00021,28.85442]
[1779405537133,24.67,77544.95,0.1,-0.59301,0.00021,28.87895]
[1779405541346,24.67,77545.48,0.1,-0.59289,0.00021,28.88123]
[1779405549217,24.68,77543.05,0.1,-0.59338,0.00021,28.87171]
[1779405552238,24.68,77537.41,0.1,-0.59456,0.00021,28.84868]
[1779405553740,24.68,77537.41,0.1,-0.59456,0.00021,28.84868]
[1779405559287,24.69,77534.62,0.1,-0.59513,0.00021,28.83759]
[1779405564322,24.69,77535.06,0.1,-0.59502,0.00021,28.83974]
[1779405569849,24.69,77535.06,0.1,-0.59502,0.00021,28.83974]
[1779405575163,24.7,77536.63,0.1,-0.59466,0.00021,28.84368]
[1779405581115,24.7,77536.63,0.1,-0.59466,0.00021,28.84374]
[1779405581135,24.7,77536.63,0.1,-0.59466,0.00021,28.84374]
[1779405581458,24.7,77536.63,0.1,-0.59466,0.00021,28.84374]
[1779405583456,24.7,77545.8,0.1,-0.5927,0.00021,28.88173]
[1779405588493,24.71,77547.93,0.1,-0.59224,0.00021,28.89054]
[1779405593528,24.71,77550.46,0.1,-0.59169,0.00021,28.9009]
[1779405598563,24.71,77551.76,0.1,-0.59141,0.00021,28.90627]
[1779405602984,24.71,77550.45,0.1,-0.59168,0.00021,28.90111]
[1779405603072,24.71,77550.14,0.1,-0.59175,0.00021,28.89989]
[1779405603599,24.71,77544.51,0.1,-0.59293,0.00021,28.87717]
[1779405605612,24.72,77539.42,0.1,-0.594,0.00021,28.85649]
[1779405610647,24.72,77539.53,0.1,-0.59396,0.00021,28.85722]
[1779405615682,24.72,77539.34,0.1,-0.59398,0.00021,28.85672]
[1779405618662,24.72,77539.34,0.1,-0.59398,0.00021,28.85672]
[1779405623742,24.73,77539.47,0.1,-0.59393,0.00021,28.8577]
[1779405628777,24.73,77538.07,0.1,-0.59421,0.00021,28.85223]
[1779405633815,24.74,77540.52,0.1,-0.59369,0.00021,28.85939]
[1779405635105,24.74,77540.88,0.1,-0.59361,0.00021,28.86091]
[1779405635528,24.74,77540.88,0.1,-0.59361,0.00021,28.86091]
[1779405635529,24.74,77540.88,0.1,-0.59361,0.00021,28.86091]
[1779405635829,24.74,77547.84,0.1,-0.59214,0.00021,28.88921]
[1779405636836,24.74,77554.6,0.1,-0.59071,0.00021,28.91632]
[1779405638850,24.74,77555.11,0.1,-0.5906,0.00021,28.9184]
[1779405643885,24.74,77555.99,0.1,-0.59041,0.00021,28.922]
[1779405648920,24.74,77556.26,0.1,-0.59034,0.00021,28.9232]
[1779405653955,24.75,77555.57,0.1,-0.59048,0.00021,28.92058]
[1779405659997,24.75,77555.79,0.1,-0.59043,0.00021,28.9216]
[1779405663380,24.75,77555.46,0.1,-0.59049,0.00021,28.92035]
[1779405664026,24.75,77542.13,0.1,-0.5933,0.00021,28.86682]
[1779405664457,24.75,77542.13,0.1,-0.5933,0.00021,28.86682]
[1779405665033,24.75,77533.45,0.1,-0.59513,0.00021,28.83123]
[1779405666124,24.75,77532.47,0.1,-0.59533,0.00021,28.82724]
[1779405670076,24.76,77527.72,0.1,-0.59631,0.00021,28.80776]
[1779405675111,24.76,77525.14,0.1,-0.59683,0.00021,28.79729]
[1779405680594,24.76,77525.14,0.1,-0.59683,0.00021,28.79729]
[1779405688205,24.76,77524.97,0.1,-0.59688,0.00021,28.79635]
[1779405694246,24.76,77525.37,0.1,-0.59682,0.00021,28.79472]
[1779405702302,24.75,77525.33,0.1,-0.59684,0.00021,28.79435]
[1779405707337,24.75,77525.33,0.1,-0.59684,0.00021,28.7942]
[1779405715393,24.75,77525.65,0.1,-0.59679,0.00021,28.79531]
[1779405720293,24.75,77525.29,0.1,-0.59687,0.00021,28.79371]
[1779405720356,24.75,77525.29,0.1,-0.59687,0.00021,28.79371]
[1779405725464,24.74,77524.42,0.1,-0.59706,0.00021,28.78984]
[1779405730854,24.74,77521.73,0.1,-0.59764,0.00021,28.77835]
[1779405730954,24.74,77521.73,0.1,-0.59764,0.00021,28.7783]
[1779405737865,24.74,77521.75,0.1,-0.59764,0.00021,28.77836]
[1779405737973,24.74,77521.75,0.1,-0.59764,0.00021,28.77836]
[1779405738075,24.74,77521.93,0.1,-0.59761,0.00021,28.77896]
[1779405738824,24.74,77521.93,0.1,-0.59761,0.00021,28.77896]
[1779405744597,24.74,77523.73,0.1,-0.59724,0.00021,28.78639]
[1779405745590,24.74,77523.73,0.1,-0.59724,0.00021,28.78639]
[1779405745604,24.74,77522.87,0.1,-0.59742,0.00021,28.78272]
[1779405751304,24.74,77521.87,0.1,-0.59763,0.00021,28.77843]
[1779405751406,24.74,77521.87,0.1,-0.59763,0.00021,28.77843]
[1779405751646,24.73,77522.66,0.1,-0.59749,0.00021,28.77849]
[1779405752520,24.73,77522.66,0.1,-0.59749,0.00021,28.77849]
[1779405758694,24.73,77524.49,0.1,-0.59711,0.00021,28.78598]
[1779405764737,24.73,77524.56,0.1,-0.59711,0.00021,28.78606]
[1779405769772,24.73,77524.1,0.1,-0.59722,0.00021,28.78395]
[1779405778840,24.72,77523.08,0.1,-0.59745,0.00021,28.77933]
[1779405783875,24.72,77520.97,0.1,-0.5979,0.00021,28.77022]
[1779405788910,24.72,77519.83,0.1,-0.59815,0.00021,28.76524]
[1779405790413,24.72,77519.83,0.1,-0.59815,0.00021,28.76524]
[1779405790515,24.72,77519.83,0.1,-0.59815,0.00021,28.76519]
[1779405796966,24.72,77520.3,0.1,-0.59806,0.00021,28.76703]
[1779405797900,24.72,77520.3,0.1,-0.59806,0.00021,28.76703]
[1779405797942,24.72,77520.3,0.1,-0.59806,0.00021,28.76703]
[1779405798019,24.72,77520.3,0.1,-0.59806,0.00021,28.76703]
[1779405798110,24.72,77521.06,0.1,-0.5979,0.00021,28.77021]
[1779405798980,24.72,77526.3,0.1,-0.5968,0.00021,28.79238]
[1779405801120,24.71,77525.62,0.1,-0.59694,0.00021,28.78948]
[1779405811064,24.71,77525.42,0.1,-0.59702,0.00021,28.785]
[1779405811674,24.71,77525.42,0.1,-0.59702,0.00021,28.785]
[1779405817106,24.71,77525.36,0.1,-0.59705,0.00021,28.78453]
[1779405823150,24.7,77525.46,0.1,-0.59704,0.00021,28.78474]
[1779405829192,24.7,77525.66,0.1,-0.59701,0.00021,28.78538]
[1779405834227,24.7,77525.46,0.1,-0.59706,0.00021,28.78437]
[1779405837155,24.7,77526.39,0.1,-0.59687,0.00021,28.78822]
[1779405843291,24.69,77524.9,0.1,-0.59719,0.00021,28.7817]
[1779405849335,24.69,77524.97,0.1,-0.59719,0.00021,28.78181]
[1779405855377,24.69,77524.75,0.1,-0.59724,0.00021,28.7807]
[1779405860412,24.69,77525.33,0.1,-0.59713,0.00021,28.783]
[1779405865447,24.69,77525.67,0.1,-0.59707,0.00021,28.78428]
[1779405867020,24.69,77525.67,0.1,-0.59707,0.00021,28.78428]
[1779405867045,24.69,77525.67,0.1,-0.59707,0.00021,28.78428]
[1779405867256,24.69,77525.67,0.1,-0.59707,0.00021,28.78428]
[1779405867662,24.69,77526.04,0.1,-0.59699,0.00021,28.78581]
[1779405868233,24.69,77534.11,0.1,-0.59529,0.00021,28.81965]
[1779405868340,24.69,77534.11,0.1,-0.59529,0.00021,28.81965]
[1779405868340,24.69,77534.11,0.1,-0.59529,0.00021,28.81965]
[1779405869091,24.69,77540.43,0.1,-0.59395,0.00021,28.84576]
[1779405871490,24.69,77545.34,0.1,-0.59292,0.00021,28.86276]
[1779405876525,24.69,77546.63,0.1,-0.59264,0.00021,28.86816]
[1779405882357,24.69,77546.02,0.1,-0.59276,0.00021,28.86582]
[1779405887862,24.69,77545.28,0.1,-0.59291,0.00021,28.86292]
[1779405889869,24.7,77545.31,0.1,-0.59289,0.00021,28.86324]
[1779405895658,24.7,77543.22,0.1,-0.59332,0.00021,28.85503]
[1779405898378,24.7,77544.01,0.1,-0.59314,0.00021,28.85835]
[1779405899385,24.7,77545.32,0.1,-0.59286,0.00021,28.86373]
[1779405901456,24.7,77545.24,0.1,-0.59288,0.00021,28.8635]
[1779405901887,24.7,77545.24,0.1,-0.59288,0.00021,28.8635]
[1779405909218,24.71,77546.15,0.1,-0.59267,0.00021,28.86746]
[1779405914453,24.71,77543.42,0.1,-0.59323,0.00021,28.85666]
[1779405920834,24.72,77543.53,0.1,-0.59318,0.00021,28.85754]
[1779405927120,24.72,77543.64,0.1,-0.59315,0.00021,28.85813]
[1779405927137,24.72,77543.64,0.1,-0.59315,0.00021,28.85813]
[1779405927414,24.72,77543.79,0.1,-0.59311,0.00021,28.8589]
[1779405929897,24.72,77552.21,0.1,-0.59132,0.00021,28.89297]
[1779405932404,24.72,77554.08,0.1,-0.59094,0.00021,28.89735]
[1779405933657,24.72,77555.1,0.1,-0.59072,0.00021,28.90144]
[1779405933670,24.72,77555.1,0.1,-0.59072,0.00021,28.90144]
[1779405933925,24.72,77555.23,0.1,-0.59069,0.00021,28.90199]
[1779405934450,24.72,77555.23,0.1,-0.59069,0.00021,28.90199]
[1779405934932,24.72,77565.14,0.1,-0.5886,0.00021,28.94093]
[1779405939967,24.72,77567.26,0.1,-0.58816,0.00021,28.94898]
[1779405945022,24.72,77569.39,0.1,-0.58772,0.00021,28.95707]
[1779405947307,24.72,77570.47,0.1,-0.58749,0.00021,28.96122]
[1779405953078,24.72,77568.75,0.1,-0.58786,0.00021,28.95447]
[1779405958113,24.71,77568.78,0.1,-0.58786,0.00021,28.95453]
[1779405960111,24.71,77569.24,0.1,-0.58776,0.00021,28.9563]
[1779405966169,24.72,77576.56,0.1,-0.58621,0.00021,28.9844]
[1779405971204,24.72,77576.33,0.1,-0.58626,0.00021,28.98359]
[1779405973637,24.72,77576.04,0.1,-0.58632,0.00021,28.98251]
[1779405979260,24.72,77580.39,0.1,-0.58539,0.00021,28.99912]
[1779405985302,24.72,77583.85,0.1,-0.58464,0.00021,29.01234]
[1779405988252,24.72,77583.1,0.1,-0.5848,0.00021,29.00961]
[1779405988327,24.72,77583.16,0.1,-0.58478,0.00021,29.00988]
[1779405993376,24.72,77585.94,0.1,-0.58421,0.00021,29.01697]
[1779405998393,24.71,77588.73,0.1,-0.58364,0.00021,29.02695]
[1779406003429,24.71,77590.73,0.1,-0.58324,0.00021,29.03405]
[1779406014506,24.7,77589.16,0.1,-0.58361,0.00021,29.02765]
[1779406018635,24.7,77590.9,0.1,-0.58325,0.00021,29.03396]
[1779406022562,24.69,77598.54,0.1,-0.58164,0.00021,29.06172]
[1779406027597,24.69,77600.02,0.1,-0.58135,0.00021,29.06679]
[1779406032632,24.68,77597.39,0.1,-0.58192,0.00021,29.05692]
[1779406037667,24.68,77597.19,0.1,-0.58199,0.00021,29.0559]
[1779406043711,24.67,77597.3,0.1,-0.58198,0.00021,29.05596]
[1779406048746,24.67,77597.1,0.1,-0.58205,0.00021,29.05494]
[1779406056803,24.66,77597.14,0.1,-0.58208,0.00021,29.05148]
[1779406068887,24.65,77597.02,0.1,-0.58215,0.00021,29.05036]
[1779406074929,24.64,77598.44,0.1,-0.58187,0.00021,29.0552]
[1779406079964,24.63,77597.77,0.1,-0.58203,0.00021,29.05246]
[1779406084999,24.63,77597.08,0.1,-0.58219,0.00021,29.04966]
[1779406086715,24.63,77596.53,0.1,-0.58231,0.00021,29.04758]
[1779406087013,24.63,77585.65,0.1,-0.58463,0.00021,29.00712]
[1779406090034,24.63,77581.88,0.1,-0.58544,0.00021,28.99279]
[1779406095069,24.62,77579.0,0.1,-0.58607,0.00021,28.98168]
[1779406101111,24.62,77579.1,0.1,-0.58606,0.00021,28.98189]
[1779406109167,24.62,77578.81,0.1,-0.58613,0.00021,28.98057]
[1779406114202,24.61,77578.63,0.1,-0.58619,0.00021,28.97658]
[1779406121339,24.61,77578.63,0.1,-0.58619,0.00021,28.97658]
[1779406121388,24.61,77578.63,0.1,-0.5862,0.00021,28.97639]
[1779406122258,24.61,77573.41,0.1,-0.58731,0.00021,28.95631]
[1779406127293,24.61,77575.88,0.1,-0.58679,0.00021,28.96572]
[1779406130886,24.61,77576.15,0.1,-0.58674,0.00021,28.9667]
[1779406131321,24.61,77579.55,0.1,-0.58602,0.00021,28.97969]
[1779406136357,24.61,77581.17,0.1,-0.58568,0.00021,28.98572]
[1779406141392,24.6,77582.41,0.1,-0.58543,0.00021,28.99027]
[1779406146429,24.6,77580.26,0.1,-0.5859,0.00021,28.98191]
[1779406151464,24.6,77580.33,0.1,-0.58589,0.00021,28.98202]
[1779406156498,24.59,77581.71,0.1,-0.58561,0.00021,28.98709]
[1779406163548,24.59,77581.64,0.1,-0.58564,0.00021,28.98655]
[1779406168583,24.59,77580.51,0.1,-0.58589,0.00021,28.98205]
[1779406169236,24.59,77580.51,0.1,-0.58589,0.00021,28.98205]
[1779406169590,24.59,77576.74,0.1,-0.5867,0.00021,28.96758]
[1779406172107,24.58,77574.67,0.1,-0.58715,0.00021,28.95638]
[1779406172611,24.58,77574.23,0.1,-0.58725,0.00021,28.95465]
[1779406179660,24.58,77574.65,0.1,-0.58717,0.00021,28.95609]
[1779406182771,24.58,77575.61,0.1,-0.58697,0.00021,28.95977]
[1779406182819,24.58,77575.61,0.1,-0.58697,0.00021,28.95977]
[1779406183688,24.58,77585.47,0.1,-0.58487,0.00021,28.9973]
[1779406188723,24.58,77588.55,0.1,-0.58423,0.00021,29.00867]
[1779406193759,24.57,77587.4,0.1,-0.58449,0.00021,29.00412]
[1779406198794,24.57,77587.35,0.1,-0.58451,0.00021,29.00371]
[1779406203829,24.56,77586.36,0.1,-0.58474,0.00021,28.99976]
[1779406208865,24.56,77586.55,0.1,-0.58471,0.00021,29.00025]
[1779406214908,24.56,77586.01,0.1,-0.58484,0.00021,28.99795]
[1779406219943,24.55,77585.89,0.1,-0.58488,0.00021,28.99727]
[1779406221957,24.55,77591.0,0.1,-0.5838,0.00021,29.01639]
[1779406223592,24.55,77591.0,0.1,-0.5838,0.00021,29.01639]
[1779406226574,24.55,77591.15,0.1,-0.58377,0.00021,29.01679]
[1779406229912,24.55,77594.85,0.1,-0.58299,0.00021,29.0304]
[1779406230864,24.54,77594.18,0.1,-0.58314,0.00021,29.0278]
[1779406230936,24.54,77594.18,0.1,-0.58314,0.00021,29.0278]
[1779406231497,24.54,77594.18,0.1,-0.58314,0.00021,29.0278]
[1779406231568,24.54,77579.03,0.1,-0.58639,0.00021,28.96737]
[1779406232027,24.54,77574.22,0.1,-0.58742,0.00021,28.94881]
[1779406235398,24.54,77573.71,0.1,-0.58753,0.00021,28.94679]
[1779406235499,24.54,77574.49,0.1,-0.58737,0.00021,28.9498]
[1779406241091,24.55,77572.36,0.1,-0.58781,0.00021,28.94177]
[1779406246126,24.55,77570.95,0.1,-0.58809,0.00021,28.93651]
[1779406247658,24.55,77570.95,0.1,-0.58809,0.00021,28.93651]
[1779406248140,24.55,77568.29,0.1,-0.58866,0.00021,28.92617]
[1779406253175,24.55,77573.62,0.1,-0.58752,0.00021,28.94698]
[1779406260224,24.55,77572.75,0.1,-0.58771,0.00021,28.94358]
[1779406265259,24.55,77573.23,0.1,-0.58761,0.00021,28.94541]
[1779406270294,24.55,77572.11,0.1,-0.58785,0.00021,28.94103]
[1779406280364,24.55,77574.05,0.1,-0.58744,0.00021,28.94851]
[1779406285399,24.55,77573.81,0.1,-0.58749,0.00021,28.94756]
[1779406290434,24.55,77573.84,0.1,-0.58748,0.00021,28.94767]
[1779406295469,24.55,77573.71,0.1,-0.58752,0.00021,28.94402]
[1779406306546,24.55,77573.78,0.1,-0.5875,0.00021,28.94435]
[1779406311556,24.55,77573.78,0.1,-0.5875,0.00021,28.94435]
[1779406311669,24.55,77573.78,0.1,-0.5875,0.00021,28.94435]
[1779406312683,24.55,77573.78,0.1,-0.5875,0.00021,28.94439]
[1779406312924,24.55,77573.78,0.1,-0.5875,0.00021,28.9444]
[1779406318653,24.55,77573.13,0.1,-0.58763,0.00021,28.94194]
[1779406322681,24.55,77582.04,0.1,-0.58573,0.00021,28.97627]
[1779406327716,24.55,77581.36,0.1,-0.58588,0.00021,28.97364]
[1779406329472,24.55,77583.75,0.1,-0.58537,0.00021,28.98273]
[1779406329501,24.55,77583.75,0.1,-0.58537,0.00021,28.98273]
[1779406331744,24.55,77592.46,0.1,-0.58351,0.00021,29.01544]
[1779406336779,24.55,77592.24,0.1,-0.58357,0.00021,29.01446]
[1779406341814,24.54,77593.76,0.1,-0.58325,0.00021,29.01995]
[1779406346849,24.54,77595.28,0.1,-0.58294,0.00021,29.02542]
[1779406351886,24.54,77595.28,0.1,-0.58296,0.00021,29.02212]
[1779406356921,24.54,77595.61,0.1,-0.58289,0.00021,29.02321]
[1779406361955,24.53,77592.64,0.1,-0.58354,0.00021,29.01205]
[1779406366991,24.53,77594.62,0.1,-0.58312,0.00021,29.01928]
[1779406372027,24.53,77593.95,0.1,-0.58327,0.00021,29.01668]
[1779406377063,24.53,77594.76,0.1,-0.58311,0.00021,29.01957]
[1779406382098,24.53,77594.99,0.1,-0.58306,0.00021,29.02032]
[1779406387133,24.52,77595.77,0.1,-0.5829,0.00021,29.02312]
[1779406388033,24.52,77595.77,0.1,-0.5829,0.00021,29.02312]
[1779406388818,24.52,77595.77,0.1,-0.5829,0.00021,29.02312]
[1779406389147,24.52,77604.7,0.1,-0.58099,0.00021,29.05586]
[1779406394182,24.52,77607.56,0.1,-0.58038,0.00021,29.06622]
[1779406399216,24.52,77606.87,0.1,-0.58053,0.00021,29.06374]
[1779406406266,24.52,77607.02,0.1,-0.58049,0.00021,29.06428]
[1779406411301,24.52,77609.09,0.1,-0.58006,0.00021,29.06857]
[1779406416336,24.52,77609.67,0.1,-0.57994,0.00021,29.07065]
[1779406421371,24.52,77612.28,0.1,-0.57938,0.00021,29.08]
[1779406426406,24.52,77611.93,0.1,-0.57945,0.00021,29.07875]
[1779406428611,24.52,77611.93,0.1,-0.57945,0.00021,29.07875]
[1779406428813,24.52,77611.93,0.1,-0.57945,0.00021,29.07875]
[1779406436346,24.52,77610.74,0.1,-0.57971,0.00021,29.07444]
[1779406438499,24.52,77602.97,0.1,-0.58138,0.00021,29.04632]
[1779406442384,24.52,77602.89,0.1,-0.5814,0.00021,29.04595]
[1779406444093,24.52,77601.24,0.1,-0.58176,0.00021,29.03988]
[1779406445569,24.52,77600.87,0.1,-0.58184,0.00021,29.0385]
[1779406450624,24.52,77599.22,0.1,-0.5822,0.00021,29.03231]
[1779406460656,24.51,77599.11,0.1,-0.58224,0.00021,29.03164]
[1779406465691,24.51,77599.74,0.1,-0.58211,0.00021,29.03388]
[1779406467390,24.51,77599.85,0.1,-0.58209,0.00021,29.03427]
[1779406467413,24.51,77599.85,0.1,-0.58209,0.00021,29.03427]
[1779406467488,24.51,77599.85,0.1,-0.58209,0.00021,29.03427]
[1779406468712,24.51,77611.17,0.1,-0.57966,0.00021,29.07532]
[1779406473748,24.51,77610.97,0.1,-0.57971,0.00021,29.07151]
[1779406478783,24.51,77611.01,0.1,-0.5797,0.00021,29.0717]
[1779406483587,24.51,77611.49,0.1,-0.5796,0.00021,29.07344]
[1779406488336,24.51,77608.33,0.1,-0.58027,0.00021,29.06209]
[1779406493888,24.51,77611.9,0.1,-0.57951,0.00021,29.07488]
[1779406499934,24.51,77613.16,0.1,-0.57924,0.00021,29.07938]
[1779406500966,24.51,77613.16,0.1,-0.57924,0.00021,29.07938]
[1779406501649,24.51,77614.52,0.1,-0.57895,0.00021,29.08422]
[1779406501949,24.51,77620.0,0.1,-0.57777,0.00021,29.10356]
[1779406507991,24.51,77620.13,0.1,-0.57774,0.00021,29.10406]
[1779406514035,24.51,77620.61,0.1,-0.57763,0.00021,29.10579]
[1779406519070,24.52,77620.91,0.1,-0.57757,0.00021,29.10689]
[1779406524105,24.52,77621.38,0.1,-0.57746,0.00021,29.10859]
[1779406525584,24.52,77621.38,0.1,-0.57746,0.00021,29.10859]
[1779406525668,24.52,77620.86,0.1,-0.57757,0.00021,29.10679]
[1779406531154,24.52,77620.33,0.1,-0.57769,0.00021,29.1019]
[1779406539211,24.52,77620.61,0.1,-0.57762,0.00021,29.10304]
[1779406544124,24.52,77620.68,0.1,-0.5776,0.00021,29.10335]
[1779406544246,24.52,77620.88,0.1,-0.57755,0.00021,29.1041]
[1779406549281,24.52,77621.27,0.1,-0.57748,0.00021,29.10523]
[1779406554882,24.52,77621.6,0.1,-0.57742,0.00021,29.10619]
[1779406554946,24.52,77621.6,0.1,-0.57742,0.00021,29.10619]
[1779406556330,24.51,77633.78,0.1,-0.57482,0.00021,29.14801]
[1779406561365,24.51,77636.5,0.1,-0.57424,0.00022,29.1571]
[1779406564715,24.51,77636.79,0.1,-0.57418,0.00022,29.15803]
[1779406570428,24.51,77635.54,0.1,-0.57446,0.00022,29.1537]
[1779406574135,24.51,77635.62,0.1,-0.57444,0.00022,29.15394]
[1779406579491,24.51,77632.98,0.1,-0.575,0.00021,29.14509]
[1779406584527,24.51,77629.1,0.1,-0.57583,0.00021,29.13193]
[1779406586857,24.51,77629.1,0.1,-0.57583,0.00021,29.13193]
[1779406588190,24.51,77629.1,0.1,-0.57583,0.00021,29.13195]
[1779406588287,24.51,77629.1,0.1,-0.57583,0.00021,29.13195]
[1779406588566,24.51,77629.1,0.1,-0.57583,0.00021,29.13195]
[1779406589273,24.51,77630.19,0.1,-0.57559,0.00021,29.13571]
[1779406589562,24.51,77636.22,0.1,-0.5743,0.00022,29.1562]
[1779406591576,24.51,77644.01,0.1,-0.57263,0.00022,29.17905]
[1779406592626,24.51,77644.01,0.1,-0.57263,0.00022,29.17905]
[1779406598625,24.51,77646.23,0.1,-0.57216,0.00022,29.18623]
[1779406603661,24.51,77646.37,0.1,-0.57214,0.00022,29.18658]
[1779406608695,24.5,77646.98,0.1,-0.57202,0.00022,29.18847]
[1779406613730,24.5,77647.36,0.1,-0.57194,0.00022,29.1896]
[1779406618766,24.5,77646.2,0.1,-0.5722,0.00022,29.18567]
[1779406623801,24.5,77647.15,0.1,-0.57201,0.00022,29.18868]
[1779406634878,24.49,77646.71,0.1,-0.57212,0.00022,29.18701]
[1779406637782,24.49,77646.71,0.1,-0.57212,0.00022,29.18701]
[1779406642935,24.49,77648.66,0.1,-0.57171,0.00022,29.19323]
[1779406647970,24.48,77648.83,0.1,-0.57168,0.00022,29.19366]
[1779406653005,24.48,77648.26,0.1,-0.57182,0.00022,29.18853]
[1779406658040,24.48,77648.01,0.1,-0.57189,0.00022,29.18759]
[1779406658508,24.48,77648.01,0.1,-0.57189,0.00022,29.18759]
[1779406659047,24.48,77647.51,0.1,-0.572,0.00022,29.18592]
[1779406660054,24.48,77641.75,0.1,-0.57324,0.00022,29.16683]
[1779406665089,24.48,77637.64,0.1,-0.57413,0.00022,29.15299]
[1779406668295,24.48,77637.64,0.1,-0.57413,0.00022,29.15299]
[1779406668313,24.48,77637.64,0.1,-0.57413,0.00022,29.15299]
[1779406668327,24.48,77637.64,0.1,-0.57413,0.00022,29.15299]
[1779406668331,24.48,77637.64,0.1,-0.57413,0.00022,29.15299]
[1779406669116,24.48,77628.01,0.1,-0.5762,0.00022,29.12017]
[1779406669619,24.48,77628.01,0.1,-0.5762,0.00022,29.12017]
[1779406670124,24.48,77622.95,0.1,-0.57729,0.00022,29.10262]
[1779406671957,24.48,77622.95,0.1,-0.57729,0.00022,29.10262]
[1779406671959,24.48,77622.95,0.1,-0.57729,0.00022,29.10262]
[1779406672094,24.48,77624.2,0.1,-0.57702,0.00022,29.10699]
[1779406673145,24.48,77634.8,0.1,-0.57474,0.00022,29.14344]
[1779406674414,24.48,77634.8,0.1,-0.57474,0.00022,29.14344]
[1779406681001,24.48,77636.15,0.1,-0.57445,0.00022,29.14797]
[1779406681090,24.48,77636.15,0.1,-0.57445,0.00022,29.14796]
[1779406686242,24.48,77634.41,0.1,-0.57483,0.00022,29.14206]
[1779406688872,24.48,77634.41,0.1,-0.57483,0.00022,29.14206]
[1779406694297,24.47,77633.88,0.1,-0.57495,0.00022,29.14013]
[1779406700298,24.47,77634.0,0.1,-0.57493,0.00022,29.1404]
[1779406705378,24.47,77634.74,0.1,-0.57478,0.00022,29.14288]
[1779406715371,24.47,77634.84,0.1,-0.57475,0.00022,29.14326]
[1779406720484,24.47,77632.98,0.1,-0.57515,0.00022,29.13391]
[1779406726526,24.47,77631.61,0.1,-0.57545,0.00022,29.12923]
[1779406731561,24.47,77631.06,0.1,-0.57557,0.00022,29.12733]
[1779406736153,24.47,77631.78,0.1,-0.57542,0.00022,29.12973]
[1779406744653,24.47,77635.61,0.1,-0.57459,0.00022,29.14283]
[1779406749688,24.47,77637.41,0.1,-0.5742,0.00022,29.14897]
[1779406755729,24.48,77638.01,0.1,-0.57406,0.00022,29.15105]
[1779406757065,24.48,77638.01,0.1,-0.57406,0.00022,29.15105]
[1779406762779,24.48,77636.79,0.1,-0.57432,0.00022,29.14702]
[1779406767814,24.48,77636.98,0.1,-0.57427,0.00022,29.14772]
[1779406772849,24.48,77637.85,0.1,-0.57409,0.00022,29.14758]
[1779406774074,24.48,77637.85,0.1,-0.57409,0.00022,29.14758]
[1779406774176,24.48,77637.85,0.1,-0.57409,0.00022,29.1476]
[1779406776549,24.48,77639.06,0.1,-0.57383,0.00022,29.15168]
[1779406779488,24.48,77643.55,0.1,-0.57286,0.00022,29.16669]
[1779406782875,24.48,77643.35,0.1,-0.5729,0.00022,29.16603]
[1779406788172,24.48,77643.33,0.1,-0.5729,0.00022,29.16598]
[1779406789417,24.48,77651.45,0.1,-0.57115,0.00022,29.19267]
[1779406790247,24.48,77651.45,0.1,-0.57115,0.00022,29.19267]
[1779406791505,24.48,77651.69,0.1,-0.5711,0.00022,29.19344]
[1779406797144,24.48,77648.13,0.1,-0.57187,0.00022,29.18178]
[1779406801005,24.48,77649.84,0.1,-0.57151,0.00022,29.18734]
[1779406801047,24.48,77649.84,0.1,-0.57151,0.00022,29.18734]
[1779406805335,24.48,77657.17,0.1,-0.56993,0.00022,29.21096]
[1779406806680,24.48,77657.44,0.1,-0.56988,0.00022,29.2118]
[1779406810175,24.47,77657.58,0.1,-0.56985,0.00022,29.21214]
[1779406811152,24.47,77666.19,0.1,-0.568,0.00022,29.23933]
[1779406812097,24.47,77666.19,0.1,-0.568,0.00022,29.23933]
[1779406817194,24.47,77669.13,0.1,-0.56738,0.00022,29.24826]
[1779406818792,24.47,77669.14,0.1,-0.56738,0.00022,29.24826]
[1779406819596,24.47,77669.17,0.1,-0.56738,0.00022,29.24831]
[1779406825250,24.46,77670.06,0.1,-0.56721,0.00022,29.25083]
[1779406830285,24.45,77670.19,0.1,-0.56719,0.00022,29.25103]
[1779406839348,24.45,77670.43,0.1,-0.56718,0.00022,29.24829]
[1779406841913,24.45,77670.43,0.1,-0.56718,0.00022,29.24829]
[1779406847404,24.44,77668.53,0.1,-0.56761,0.00022,29.24208]
[1779406853081,24.43,77668.46,0.1,-0.56764,0.00022,29.24172]
[1779406856861,24.43,77671.21,0.1,-0.56706,0.00022,29.25012]
[1779406864524,24.43,77668.51,0.1,-0.56765,0.00022,29.24157]
[1779406867606,24.43,77668.51,0.1,-0.56765,0.00022,29.24157]
[1779406867909,24.43,77668.51,0.1,-0.56765,0.00022,29.24157]
[1779406867915,24.43,77668.51,0.1,-0.56765,0.00022,29.24157]
[1779406868552,24.42,77674.17,0.1,-0.56643,0.00022,29.25903]
[1779406873588,24.42,77677.4,0.1,-0.56574,0.00022,29.26878]
[1779406879222,24.42,77679.16,0.1,-0.56537,0.00022,29.27403]
[1779406884666,24.41,77681.97,0.1,-0.56478,0.00022,29.2823]
[1779406888188,24.41,77681.92,0.1,-0.56479,0.00022,29.28209]
[1779406888238,24.41,77681.89,0.1,-0.5648,0.00022,29.28194]
[1779406893729,24.41,77680.16,0.1,-0.56519,0.00022,29.27361]
[1779406898764,24.41,77680.12,0.1,-0.56519,0.00022,29.27352]
[1779406907707,24.41,77680.09,0.1,-0.5652,0.00022,29.27344]
[1779406907827,24.41,77679.33,0.1,-0.56536,0.00022,29.27118]
[1779406912862,24.41,77679.37,0.1,-0.56535,0.00022,29.27135]
[1779406918904,24.42,77681.15,0.1,-0.56495,0.00022,29.2768]
[1779406923940,24.42,77680.75,0.1,-0.56503,0.00022,29.27567]
[1779406930234,24.42,77680.06,0.1,-0.56518,0.00022,29.27362]
[1779406930249,24.42,77680.06,0.1,-0.56518,0.00022,29.27362]
[1779406930288,24.42,77680.06,0.1,-0.56518,0.00022,29.27362]
[1779406930310,24.42,77680.06,0.1,-0.56518,0.00022,29.27362]
[1779406930626,24.42,77680.06,0.1,-0.56518,0.00022,29.27368]
[1779406931240,24.42,77680.06,0.1,-0.56518,0.00022,29.27368]
[1779406931293,24.42,77680.06,0.1,-0.56518,0.00022,29.27368]
[1779406931362,24.42,77674.68,0.1,-0.56634,0.00022,29.25727]
[1779406932856,24.42,77672.72,0.1,-0.56677,0.00022,29.25124]
[1779406938039,24.42,77670.19,0.1,-0.56733,0.00022,29.24327]
[1779406943074,24.41,77667.1,0.1,-0.568,0.00022,29.23353]
[1779406948109,24.41,77666.9,0.1,-0.56805,0.00022,29.23283]
[1779406953016,24.41,77664.05,0.1,-0.56868,0.00022,29.22066]
[1779406958179,24.41,77670.72,0.1,-0.56725,0.00022,29.24148]
[1779406963214,24.41,77668.41,0.1,-0.56775,0.00022,29.2342]
[1779406964859,24.41,77668.26,0.1,-0.56779,0.00022,29.23371]
[1779406966344,24.41,77667.0,0.1,-0.56806,0.00022,29.22975]
[1779406966727,24.4,77665.77,0.1,-0.56833,0.00022,29.22586]
[1779406968562,24.4,77663.73,0.1,-0.56877,0.00022,29.21941]
[1779406968595,24.4,77663.73,0.1,-0.56877,0.00022,29.21941]
[1779406968764,24.4,77663.73,0.1,-0.56877,0.00022,29.21941]
[1779406969176,24.4,77663.73,0.1,-0.56877,0.00022,29.21941]
[1779406969454,24.4,77662.86,0.1,-0.56896,0.00022,29.21664]
[1779406975298,24.4,77659.11,0.1,-0.56978,0.00022,29.20464]
[1779406981340,24.4,77657.86,0.1,-0.57005,0.00022,29.20058]
[1779406985270,24.4,77657.83,0.1,-0.57006,0.00022,29.20047]
[1779406985612,24.4,77656.7,0.1,-0.5703,0.00022,29.19683]
[1779406990015,24.4,77651.72,0.1,-0.57138,0.00022,29.18065]
[1779406991502,24.4,77651.68,0.1,-0.57139,0.00022,29.18052]
[1779406997455,24.4,77652.27,0.1,-0.57126,0.00022,29.18245]
[1779406997820,24.4,77652.27,0.1,-0.57126,0.00022,29.18245]
[1779407005516,24.4,77652.35,0.1,-0.57125,0.00022,29.18269]
[1779407008656,24.4,77652.27,0.1,-0.57126,0.00022,29.18242]
[1779407008732,24.4,77652.27,0.1,-0.57126,0.00022,29.18242]
[1779407014579,24.4,77650.19,0.1,-0.57172,0.00022,29.17245]
[1779407020621,24.4,77649.57,0.1,-0.57186,0.00022,29.17041]
[1779407025592,24.4,77648.69,0.1,-0.57205,0.00022,29.16746]
[1779407031698,24.39,77646.52,0.1,-0.57254,0.00022,29.16008]
[1779407034217,24.39,77646.5,0.1,-0.57254,0.00022,29.15999]
[1779407042609,24.39,77644.36,0.1,-0.57301,0.00022,29.15284]
[1779407048818,24.39,77643.94,0.1,-0.5731,0.00022,29.15139]
[1779407053853,24.39,77641.69,0.1,-0.57359,0.00022,29.14379]
[1779407057136,24.39,77641.65,0.1,-0.5736,0.00022,29.14364]
[1779407064319,24.39,77641.62,0.1,-0.57361,0.00022,29.14349]
[1779407070972,24.39,77641.59,0.1,-0.57363,0.00022,29.14332]
[1779407078021,24.39,77641.51,0.1,-0.57365,0.00022,29.13987]
[1779407083056,24.39,77640.37,0.1,-0.5739,0.00022,29.13601]
[1779407089098,24.39,77640.79,0.1,-0.57381,0.00022,29.13741]
[1779407096147,24.39,77641.0,0.1,-0.57377,0.00022,29.13809]
[1779407101553,24.39,77641.0,0.1,-0.57377,0.00022,29.13809]
[1779407102343,24.39,77641.0,0.1,-0.57377,0.00022,29.13809]
[1779407103197,24.38,77632.82,0.1,-0.57554,0.00022,29.11019]
[1779407107328,24.38,77633.47,0.1,-0.57541,0.00022,29.11226]
[1779407107362,24.38,77638.71,0.1,-0.57429,0.00022,29.13007]
[1779407113267,24.37,77640.29,0.1,-0.57396,0.00022,29.13514]
[1779407119309,24.37,77639.98,0.1,-0.57405,0.00022,29.13381]
[1779407120888,24.37,77640.16,0.1,-0.57401,0.00022,29.13438]
[1779407128372,24.36,77639.91,0.1,-0.5741,0.00022,29.13315]
[1779407133407,24.35,77639.42,0.1,-0.57423,0.00022,29.12811]
[1779407138442,24.35,77640.4,0.1,-0.57403,0.00022,29.13119]
[1779407139726,24.35,77640.46,0.1,-0.57402,0.00022,29.13134]
[1779407145491,24.34,77640.36,0.1,-0.57407,0.00022,29.13065]
[1779407151533,24.33,77640.4,0.1,-0.57408,0.00022,29.13049]
[1779407157575,24.33,77640.4,0.1,-0.5741,0.00022,29.13019]
[1779407163617,24.32,77639.6,0.1,-0.5743,0.00022,29.12718]
[1779407164451,24.32,77639.6,0.1,-0.5743,0.00022,29.12718]
[1779407164636,24.32,77639.6,0.1,-0.5743,0.00022,29.12718]
[1779407164750,24.32,77636.94,0.1,-0.57488,0.00022,29.11808]
[1779407165054,24.32,77636.94,0.1,-0.57488,0.00022,29.11808]
[1779407165634,24.32,77627.16,0.1,-0.577,0.00022,29.08429]
[1779407166055,24.32,77627.16,0.1,-0.577,0.00022,29.08429]
[1779407166640,24.32,77623.19,0.1,-0.57785,0.00022,29.07039]
[1779407171676,24.33,77624.68,0.1,-0.57751,0.00022,29.07591]
[1779407177718,24.33,77623.79,0.1,-0.57768,0.00022,29.07307]
[1779407182794,24.34,77623.09,0.1,-0.57782,0.00022,29.07078]
[1779407182798,24.34,77623.09,0.1,-0.57782,0.00022,29.07078]
[1779407184043,24.34,77622.78,0.1,-0.57789,0.00022,29.06973]
[1779407189121,24.34,77621.32,0.1,-0.57819,0.00022,29.06472]
[1779407189222,24.34,77621.32,0.1,-0.57819,0.00022,29.06479]
[1779407195139,24.34,77623.08,0.1,-0.57781,0.00022,29.0679]
[1779407195853,24.34,77623.05,0.1,-0.57782,0.00022,29.06781]
[1779407196028,24.34,77623.05,0.1,-0.57782,0.00022,29.06781]
[1779407196040,24.34,77625.93,0.1,-0.5772,0.00022,29.0779]
[1779407197515,24.34,77625.93,0.1,-0.5772,0.00022,29.0779]
[1779407198867,24.34,77634.24,0.1,-0.57541,0.00022,29.10661]
[1779407203902,24.33,77634.84,0.1,-0.5753,0.00022,29.1084]
[1779407208937,24.33,77636.77,0.1,-0.57489,0.00022,29.11482]
[1779407213972,24.33,77637.09,0.1,-0.57483,0.00022,29.11577]
[1779407219007,24.32,77636.84,0.1,-0.5749,0.00022,29.11479]
[1779407226920,24.32,77636.88,0.1,-0.57489,0.00022,29.11487]
[1779407227069,24.32,77636.33,0.1,-0.57502,0.00022,29.11279]
[1779407232104,24.31,77633.65,0.1,-0.57562,0.00022,29.10336]
[1779407237139,24.31,77632.67,0.1,-0.57585,0.00022,29.09976]
[1779407239746,24.31,77632.07,0.1,-0.57598,0.00022,29.09764]
[1779407240159,24.31,77632.62,0.1,-0.57587,0.00022,29.09947]
[1779407250231,24.3,77632.96,0.1,-0.57582,0.00022,29.10024]
[1779407255470,24.3,77632.49,0.1,-0.57595,0.00022,29.0953]
[1779407255573,24.3,77632.42,0.1,-0.57596,0.00022,29.09502]
[1779407261308,24.29,77632.46,0.1,-0.57597,0.00022,29.09492]
[1779407266343,24.29,77632.45,0.1,-0.57599,0.00022,29.09468]
[1779407271378,24.28,77632.38,0.1,-0.57602,0.00022,29.09423]
[1779407272482,24.28,77632.38,0.1,-0.57602,0.00022,29.09423]
[1779407278429,24.28,77631.44,0.1,-0.57624,0.00022,29.09069]
[1779407283464,24.27,77631.7,0.1,-0.5762,0.00022,29.0914]
[1779407289503,24.27,77631.55,0.1,-0.57624,0.00022,29.09072]
[1779407289605,24.27,77631.55,0.1,-0.57625,0.00022,29.09064]
[1779407295548,24.26,77631.58,0.1,-0.57626,0.00022,29.0905]
[1779407300246,24.26,77631.58,0.1,-0.57626,0.00022,29.0905]
[1779407300347,24.26,77631.58,0.1,-0.57627,0.00022,29.09031]
[1779407307633,24.25,77631.58,0.1,-0.57629,0.00022,29.09003]
[1779407312668,24.25,77631.16,0.1,-0.5764,0.00022,29.08522]
[1779407319717,24.24,77630.62,0.1,-0.57654,0.00022,29.08304]
[1779407324685,24.24,77630.54,0.1,-0.57657,0.00022,29.08261]
[1779407324786,24.24,77630.54,0.1,-0.57657,0.00022,29.08257]
[1779407327773,24.24,77635.7,0.1,-0.57546,0.00022,29.1004]
[1779407332808,24.23,77634.2,0.1,-0.57579,0.00022,29.09506]
[1779407337843,24.23,77633.73,0.1,-0.57591,0.00022,29.09328]
[1779407342878,24.23,77635.3,0.1,-0.57558,0.00022,29.09858]
[1779407346439,24.23,77638.57,0.1,-0.57487,0.00022,29.10977]
[1779407347913,24.23,77646.02,0.1,-0.57324,0.00022,29.13508]
[1779407351246,24.23,77645.15,0.1,-0.57343,0.00022,29.13217]
[1779407353217,24.23,77646.87,0.1,-0.57306,0.00022,29.13798]
[1779407353956,24.23,77640.08,0.1,-0.57454,0.00022,29.11495]
[1779407359998,24.22,77637.42,0.1,-0.57514,0.00022,29.10556]
[1779407366446,24.22,77637.44,0.1,-0.57514,0.00022,29.1055]
[1779407366489,24.22,77637.44,0.1,-0.57514,0.00022,29.1055]
[1779407368062,24.22,77644.23,0.1,-0.57367,0.00022,29.12858]
[1779407373097,24.22,77646.14,0.1,-0.57326,0.00022,29.13192]
[1779407378132,24.22,77645.48,0.1,-0.5734,0.00022,29.12974]
[1779407383167,24.22,77645.02,0.1,-0.5735,0.00022,29.12824]
[1779407389209,24.22,77645.41,0.1,-0.57341,0.00022,29.12961]
[1779407394244,24.22,77646.19,0.1,-0.57323,0.00022,29.13227]
[1779407399279,24.22,77645.87,0.1,-0.5733,0.00022,29.13123]
[1779407404314,24.22,77648.05,0.1,-0.57282,0.00022,29.13857]
[1779407409349,24.22,77648.4,0.1,-0.57275,0.00022,29.13976]
[1779407414384,24.22,77648.1,0.1,-0.57281,0.00022,29.13876]
[1779407419419,24.22,77648.52,0.1,-0.57272,0.00022,29.14016]
[1779407424520,24.22,77648.66,0.1,-0.57269,0.00022,29.14062]
[1779407424622,24.22,77648.66,0.1,-0.57269,0.00022,29.14062]
[1779407424624,24.22,77648.66,0.1,-0.57269,0.00022,29.14062]
[1779407424847,24.22,77648.66,0.1,-0.57269,0.00022,29.14062]
[1779407424641,24.22,77645.42,0.1,-0.5734,0.00022,29.12975]
[1779407424929,24.22,77645.42,0.1,-0.5734,0.00022,29.12975]
[1779407425302,24.22,77645.42,0.1,-0.5734,0.00022,29.12975]
[1779407425829,24.22,77645.42,0.1,-0.5734,0.00022,29.12975]
[1779407425846,24.22,77634.52,0.1,-0.57578,0.00022,29.09238]
[1779407431504,24.22,77632.67,0.1,-0.5762,0.00022,29.0826]
[1779407436538,24.21,77632.64,0.1,-0.57623,0.00022,29.08229]
[1779407442743,24.21,77632.56,0.1,-0.57625,0.00022,29.08193]
[1779407442841,24.21,77632.49,0.1,-0.57627,0.00022,29.08154]
[1779407456678,24.2,77632.88,0.1,-0.57622,0.00022,29.08242]
[1779407461713,24.2,77634.55,0.1,-0.57587,0.00022,29.08806]
[1779407466748,24.19,77634.78,0.1,-0.57583,0.00022,29.08868]
[1779407471783,24.19,77636.0,0.1,-0.57558,0.00022,29.09276]
[1779407476818,24.19,77635.83,0.1,-0.57562,0.00022,29.09203]
[1779407479446,24.19,77635.92,0.1,-0.57561,0.00022,29.09229]
[1779407479849,24.18,77648.95,0.1,-0.57277,0.00022,29.13665]
[1779407480908,24.18,77648.95,0.1,-0.57277,0.00022,29.13665]
[1779407480853,24.18,77653.92,0.1,-0.57168,0.00022,29.15318]
[1779407481860,24.18,77648.46,0.1,-0.57287,0.00022,29.135]
[1779407483563,24.18,77645.35,0.1,-0.57355,0.00022,29.12453]
[1779407488910,24.19,77644.97,0.1,-0.57363,0.00022,29.12334]
[1779407493945,24.19,77647.28,0.1,-0.57313,0.00022,29.12806]
[1779407498981,24.19,77646.79,0.1,-0.57323,0.00022,29.12647]
[1779407504020,24.19,77646.5,0.1,-0.57329,0.00022,29.12555]
[1779407509054,24.19,77646.61,0.1,-0.57326,0.00022,29.12597]
[1779407514089,24.19,77646.55,0.1,-0.57327,0.00022,29.12581]
[1779407519124,24.19,77649.26,0.1,-0.57268,0.00022,29.13495]
[1779407523575,24.19,77646.95,0.1,-0.57318,0.00022,29.12721]
[1779407525171,24.19,77640.33,0.1,-0.57462,0.00022,29.10478]
[1779407532220,24.2,77638.64,0.1,-0.57498,0.00022,29.0991]
[1779407536426,24.2,77637.8,0.1,-0.57517,0.00022,29.09621]
[1779407543299,24.19,77638.15,0.1,-0.57511,0.00022,29.09707]
[1779407548893,24.19,77638.33,0.1,-0.57508,0.00022,29.09761]
[1779407548960,24.19,77638.33,0.1,-0.57508,0.00022,29.09761]
[1779407549138,24.19,77638.29,0.1,-0.5751,0.00022,29.09731]
[1779407549784,24.19,77638.29,0.1,-0.5751,0.00022,29.09731]
[1779407549893,24.19,77638.29,0.1,-0.5751,0.00022,29.09731]
[1779407549944,24.19,77638.29,0.1,-0.5751,0.00022,29.09731]
[1779407550028,24.19,77657.87,0.1,-0.57083,0.00022,29.16306]
[1779407550344,24.19,77657.87,0.1,-0.57083,0.00022,29.16306]
[1779407550718,24.19,77657.87,0.1,-0.57083,0.00022,29.16306]
[1779407550819,24.18,77675.22,0.1,-0.56703,0.00022,29.21854]
[1779407551202,24.18,77675.22,0.1,-0.56703,0.00022,29.21854]
[1779407551906,24.18,77675.22,0.1,-0.56703,0.00022,29.21854]
[1779407551986,24.19,77675.38,0.1,-0.567,0.00022,29.21592]
[1779407557408,24.18,77672.35,0.1,-0.56767,0.00022,29.20638]
[1779407562410,24.18,77672.4,0.1,-0.56766,0.00022,29.20652]
[1779407562544,24.18,77672.4,0.1,-0.56766,0.00022,29.20648]
[1779407567819,24.18,77676.22,0.1,-0.56683,0.00022,29.21838]
[1779407567993,24.18,77676.22,0.1,-0.56683,0.00022,29.21838]
[1779407568042,24.18,77676.22,0.1,-0.56683,0.00022,29.21834]
[1779407568933,24.18,77676.22,0.1,-0.56683,0.00022,29.21834]
[1779407576543,24.18,77668.7,0.1,-0.56849,0.00022,29.19454]
[1779407579832,24.18,77666.3,0.1,-0.56902,0.00022,29.18686]
[1779407580811,24.18,77664.14,0.1,-0.56949,0.00022,29.17991]
[1779407582790,24.18,77664.16,0.1,-0.56949,0.00022,29.17996]
[1779407586497,24.18,77662.87,0.1,-0.56977,0.00022,29.17577]
[1779407593125,24.17,77661.13,0.1,-0.57016,0.00022,29.17008]
[1779407599708,24.17,77660.61,0.1,-0.57028,0.00022,29.16822]
[1779407604743,24.17,77660.46,0.1,-0.57032,0.00022,29.16765]
[1779407609778,24.17,77660.13,0.1,-0.5704,0.00022,29.1665]
[1779407614813,24.16,77659.41,0.1,-0.57057,0.00022,29.16094]
[1779407619848,24.16,77660.11,0.1,-0.57042,0.00022,29.16316]
[1779407624883,24.16,77660.01,0.1,-0.57045,0.00022,29.16276]
[1779407629333,24.16,77659.83,0.1,-0.57049,0.00022,29.16214]
[1779407629996,24.16,77659.83,0.1,-0.57049,0.00022,29.16214]
[1779407636966,24.16,77659.38,0.1,-0.5706,0.00022,29.16055]
[1779407640223,24.16,77659.37,0.1,-0.5706,0.00022,29.16048]
[1779407640260,24.16,77659.37,0.1,-0.5706,0.00022,29.16048]
[1779407640501,24.16,77659.37,0.1,-0.5706,0.00022,29.16048]
[1779407640995,24.16,77651.62,0.1,-0.5723,0.00022,29.13488]
[1779407642002,24.16,77646.58,0.1,-0.5734,0.00022,29.11795]
[1779407645023,24.16,77645.66,0.1,-0.57361,0.00022,29.11484]
[1779407650104,24.16,77643.88,0.1,-0.57399,0.00022,29.10884]
[1779407655656,24.16,77643.91,0.1,-0.57398,0.00022,29.10896]
[1779407663151,24.15,77642.77,0.1,-0.57425,0.00022,29.10487]
[1779407666942,24.15,77642.78,0.1,-0.57425,0.00022,29.10487]
[1779407675239,24.15,77642.76,0.1,-0.57428,0.00022,29.10134]
[1779407677609,24.15,77642.76,0.1,-0.57428,0.00022,29.10134]
[1779407677827,24.15,77635.2,0.1,-0.57594,0.00022,29.07521]
[1779407678260,24.15,77629.6,0.1,-0.57716,0.00022,29.0556]
[1779407683295,24.15,77628.75,0.1,-0.57735,0.00022,29.05264]
[1779407686164,24.15,77628.19,0.1,-0.57747,0.00022,29.05066]
[1779407686235,24.15,77628.19,0.1,-0.57747,0.00022,29.05066]
[1779407686337,24.15,77628.19,0.1,-0.57747,0.00022,29.05067]
[1779407691351,24.14,77630.11,0.1,-0.57706,0.00022,29.05732]
[1779407692414,24.14,77630.11,0.1,-0.57706,0.00022,29.05732]
[1779407692505,24.14,77629.96,0.1,-0.57709,0.00022,29.05676]
[1779407694372,24.14,77624.59,0.1,-0.57826,0.00022,29.03771]
[1779407697234,24.14,77623.56,0.1,-0.57849,0.00022,29.03401]
[1779407703438,24.14,77623.43,0.1,-0.57852,0.00022,29.03349]
[1779407708474,24.14,77622.62,0.1,-0.5787,0.00022,29.03054]
[1779407713508,24.14,77622.35,0.1,-0.57876,0.00022,29.02951]
[1779407719426,24.14,77622.35,0.1,-0.57877,0.00022,29.02947]
[1779407727228,24.14,77623.78,0.1,-0.57846,0.00022,29.03454]
[1779407729957,24.14,77623.69,0.1,-0.57848,0.00022,29.0342]
[1779407733064,24.14,77620.59,0.1,-0.57916,0.00022,29.01997]
[1779407734248,24.14,77619.95,0.1,-0.57929,0.00022,29.01774]
[1779407734330,24.14,77619.95,0.1,-0.57929,0.00022,29.01778]
[1779407740699,24.15,77618.95,0.1,-0.57949,0.00022,29.01452]
[1779407749085,24.15,77618.95,0.1,-0.57949,0.00022,29.01452]
[1779407752293,24.16,77618.93,0.1,-0.57945,0.00022,29.01498]
[1779407752526,24.16,77618.93,0.1,-0.57944,0.00022,29.01517]
[1779407759829,24.17,77618.93,0.1,-0.57942,0.00022,29.01555]
[1779407761298,24.17,77618.93,0.1,-0.57942,0.00022,29.01555]
[1779407761371,24.17,77618.93,0.1,-0.57941,0.00022,29.01567]
[1779407767591,24.17,77618.93,0.1,-0.57941,0.00022,29.01567]
[1779407768893,24.18,77611.0,0.1,-0.58111,0.00022,28.9872]
[1779407769740,24.18,77611.0,0.1,-0.58111,0.00022,28.9872]
[1779407775711,24.18,77610.39,0.1,-0.58122,0.00022,28.98521]
[1779407777094,24.19,77606.68,0.1,-0.58202,0.00022,28.97163]
[1779407785008,24.19,77603.91,0.1,-0.5826,0.00022,28.96163]
[1779407786340,24.19,77603.86,0.1,-0.58261,0.00022,28.96148]
[1779407790467,24.2,77603.61,0.1,-0.58265,0.00022,28.96069]
[1779407791134,24.2,77603.61,0.1,-0.58265,0.00022,28.96069]
[1779407791195,24.2,77586.47,0.1,-0.58639,0.00022,28.89221]
[1779407792193,24.2,77577.8,0.1,-0.58826,0.00022,28.85823]
[1779407792529,24.2,77577.8,0.1,-0.58826,0.00022,28.85823]
[1779407792547,24.2,77577.8,0.1,-0.58826,0.00022,28.85823]
[1779407792708,24.2,77577.8,0.1,-0.58826,0.00022,28.85823]
[1779407792874,24.2,77577.8,0.1,-0.58826,0.00022,28.85823]
[1779407793062,24.2,77569.75,0.1,-0.59001,0.00022,28.82611]
[1779407793475,24.2,77569.75,0.1,-0.59001,0.00022,28.82611]
[1779407793780,24.2,77569.75,0.1,-0.59001,0.00022,28.82611]
[1779407794005,24.2,77569.75,0.1,-0.59001,0.00022,28.82611]
[1779407794023,24.2,77569.75,0.1,-0.59001,0.00022,28.82611]
[1779407794223,24.2,77569.75,0.1,-0.59001,0.00022,28.82611]
[1779407794323,24.2,77572.39,0.1,-0.58943,0.00022,28.83676]
[1779407794734,24.2,77572.39,0.1,-0.58943,0.00022,28.83676]
[1779407795260,24.2,77572.39,0.1,-0.58943,0.00022,28.83676]
[1779407799332,24.2,77573.66,0.1,-0.58914,0.00022,28.84205]
[1779407802552,24.2,77573.38,0.1,-0.58919,0.00022,28.84116]
[1779407804462,24.21,77573.19,0.1,-0.58923,0.00022,28.84051]
[1779407805195,24.21,77573.19,0.1,-0.58923,0.00022,28.84051]
[1779407805295,24.21,77573.19,0.1,-0.58922,0.00022,28.84063]
[1779407805393,24.21,77573.19,0.1,-0.58922,0.00022,28.84063]
[1779407805600,24.21,77573.19,0.1,-0.58922,0.00022,28.84063]
[1779407805883,24.21,77573.19,0.1,-0.58922,0.00022,28.84063]
[1779407805905,24.21,77573.19,0.1,-0.58922,0.00022,28.84063]
[1779407805949,24.21,77573.19,0.1,-0.58922,0.00022,28.84063]
[1779407805956,24.21,77573.19,0.1,-0.58922,0.00022,28.84063]
[1779407806047,24.21,77573.19,0.1,-0.58922,0.00022,28.84063]
[1779407806164,24.21,77573.19,0.1,-0.58922,0.00022,28.84063]
[1779407806176,24.21,77550.92,0.1,-0.59404,0.00022,28.74957]
[1779407806422,24.21,77550.92,0.1,-0.59404,0.00022,28.74957]
[1779407806823,24.21,77550.92,0.1,-0.59404,0.00022,28.74957]
[1779407807113,24.21,77550.92,0.1,-0.59404,0.00022,28.74957]
[1779407807270,24.21,77550.92,0.1,-0.59404,0.00022,28.74957]
[1779407807300,24.21,77540.08,0.1,-0.59638,0.00022,28.70367]
[1779407808202,24.21,77540.08,0.1,-0.59638,0.00022,28.70367]
[1779407808296,24.21,77540.08,0.1,-0.59638,0.00022,28.70367]
[1779407808303,24.21,77539.77,0.1,-0.59645,0.00022,28.70228]
[1779407810512,24.21,77542.37,0.1,-0.5959,0.00022,28.7133]
[1779407810614,24.2,77542.37,0.1,-0.5959,0.00022,28.71324]
[1779407819259,24.21,77542.38,0.1,-0.59588,0.00022,28.71357]
[1779407820381,24.21,77542.57,0.1,-0.59584,0.00022,28.71437]
[1779407827315,24.21,77539.57,0.1,-0.59648,0.00022,28.70165]
[1779407832357,24.21,77543.63,0.1,-0.5956,0.00022,28.71905]
[1779407837393,24.21,77542.84,0.1,-0.59577,0.00022,28.71578]
[1779407839555,24.21,77542.93,0.1,-0.59575,0.00022,28.71618]
[1779407840406,24.21,77542.46,0.1,-0.59585,0.00022,28.7142]
[1779407845449,24.21,77540.11,0.1,-0.59635,0.00022,28.70433]
[1779407850109,24.21,77540.97,0.1,-0.59616,0.00022,28.70807]
[1779407850165,24.21,77540.97,0.1,-0.59616,0.00022,28.70807]
[1779407850454,24.22,77541.18,0.1,-0.59611,0.00022,28.70899]
[1779407857533,24.22,77543.55,0.1,-0.5956,0.00022,28.71603]
[1779407862569,24.22,77543.65,0.1,-0.59558,0.00022,28.71654]
[1779407863562,24.22,77543.65,0.1,-0.59558,0.00022,28.71654]
[1779407863970,24.22,77543.65,0.1,-0.59558,0.00022,28.71654]
[1779407865474,24.22,77545.35,0.1,-0.59521,0.00022,28.72378]
[1779407865733,24.22,77545.35,0.1,-0.59521,0.00022,28.72378]
[1779407865976,24.22,77545.35,0.1,-0.59521,0.00022,28.72378]
[1779407866476,24.22,77545.51,0.1,-0.59517,0.00022,28.72447]
[1779407875660,24.22,77545.51,0.1,-0.59516,0.00022,28.72462]
[1779407881702,24.22,77545.29,0.1,-0.5952,0.00022,28.72379]
[1779407887004,24.22,77544.98,0.1,-0.59527,0.00022,28.72255]
[1779407892008,24.22,77545.75,0.1,-0.5951,0.00022,28.72589]
[1779407897814,24.23,77545.17,0.1,-0.59521,0.00022,28.72358]
[1779407902849,24.23,77544.2,0.1,-0.59542,0.00022,28.71957]
[1779407903597,24.23,77544.2,0.1,-0.59542,0.00022,28.71957]
[1779407911912,24.23,77544.37,0.1,-0.59538,0.00022,28.71729]
[1779407916947,24.23,77544.48,0.1,-0.59535,0.00022,28.71786]
[1779407926010,24.23,77544.41,0.1,-0.59536,0.00022,28.71775]
[1779407931066,24.24,77542.84,0.1,-0.59569,0.00022,28.7112]
[1779407936101,24.24,77540.97,0.1,-0.59609,0.00022,28.70338]
[1779407941136,24.24,77541.22,0.1,-0.59602,0.00022,28.70459]
[1779407948185,24.24,77541.42,0.1,-0.59597,0.00022,28.70562]
[1779407950590,24.24,77542.29,0.1,-0.59578,0.00022,28.70937]
[1779407951096,24.24,77542.29,0.1,-0.59578,0.00022,28.70937]
[1779407960271,24.24,77541.84,0.1,-0.59587,0.00022,28.70767]
[1779407965306,24.25,77543.1,0.1,-0.59559,0.00022,28.71314]
[1779407973361,24.25,77543.25,0.1,-0.59556,0.00022,28.71075]
[1779407982153,24.25,77543.13,0.1,-0.59558,0.00022,28.7103]
[1779407982477,24.25,77543.13,0.1,-0.59558,0.00022,28.7103]
[1779407982496,24.25,77543.13,0.1,-0.59558,0.00022,28.7103]
[1779407982433,24.25,77546.98,0.1,-0.59474,0.00022,28.72666]
[1779407982569,24.25,77546.98,0.1,-0.59474,0.00022,28.72666]
[1779407982591,24.25,77546.98,0.1,-0.59474,0.00022,28.72666]
[1779407982676,24.25,77546.98,0.1,-0.59474,0.00022,28.72666]
[1779407982819,24.25,77546.98,0.1,-0.59474,0.00022,28.72666]
[1779407983006,24.25,77546.98,0.1,-0.59474,0.00022,28.72666]
[1779407983022,24.25,77546.98,0.1,-0.59474,0.00022,28.72666]
[1779407983034,24.25,77546.98,0.1,-0.59474,0.00022,28.72666]
[1779407983126,24.25,77546.98,0.1,-0.59474,0.00022,28.72666]
[1779407983314,24.25,77546.98,0.1,-0.59474,0.00022,28.72666]
[1779407983379,24.25,77546.98,0.1,-0.59474,0.00022,28.72666]
[1779407983390,24.25,77546.98,0.1,-0.59474,0.00022,28.72666]
[1779407983436,24.25,77560.99,0.1,-0.59172,0.00022,28.78476]
[1779407984111,24.25,77560.99,0.1,-0.59172,0.00022,28.78476]
[1779407984442,24.25,77568.51,0.1,-0.59008,0.00022,28.81538]
[1779407986309,24.25,77568.73,0.1,-0.59003,0.00022,28.81635]
[1779407987878,24.26,77569.14,0.1,-0.58993,0.00022,28.81815]
[1779407988470,24.26,77579.19,0.1,-0.58775,0.00022,28.85816]
[1779407988612,24.26,77579.19,0.1,-0.58775,0.00022,28.85816]
[1779407988642,24.26,77579.19,0.1,-0.58775,0.00022,28.85816]
[1779407988843,24.26,77579.19,0.1,-0.58775,0.00022,28.85816]
[1779407989195,24.26,77579.19,0.1,-0.58775,0.00022,28.85816]
[1779407989213,24.26,77579.19,0.1,-0.58775,0.00022,28.85816]
[1779407989287,24.26,77579.19,0.1,-0.58775,0.00022,28.85816]
[1779407989452,24.26,77579.19,0.1,-0.58775,0.00022,28.85816]
[1779407989523,24.26,77579.19,0.1,-0.58775,0.00022,28.85816]
[1779407989477,24.26,77551.69,0.1,-0.59369,0.00022,28.74693]
[1779407989636,24.26,77551.69,0.1,-0.59369,0.00022,28.74693]
[1779407990021,24.26,77551.69,0.1,-0.59369,0.00022,28.74693]
[1779407990484,24.26,77549.63,0.1,-0.59414,0.00022,28.73839]
[1779407992606,24.26,77552.59,0.1,-0.59349,0.00022,28.75082]
[1779407993641,24.26,77552.31,0.1,-0.59355,0.00022,28.74962]
[1779407994177,24.26,77552.31,0.1,-0.59355,0.00022,28.74962]
[1779407995309,24.26,77553.05,0.1,-0.59339,0.00022,28.7527]
[1779407995528,24.26,77553.05,0.1,-0.59339,0.00022,28.7527]
[1779407995533,24.26,77553.22,0.1,-0.59336,0.00022,28.75342]
[1779407995567,24.26,77553.22,0.1,-0.59336,0.00022,28.75342]
[1779407996142,24.26,77553.22,0.1,-0.59336,0.00022,28.75342]
[1779407996827,24.26,77549.19,0.1,-0.59422,0.00022,28.73666]
[1779407997536,24.26,77551.83,0.1,-0.59365,0.00022,28.74769]
[1779407997778,24.26,77551.83,0.1,-0.59365,0.00022,28.74769]
[1779408001564,24.26,77559.31,0.1,-0.59202,0.00022,28.77885]
[1779408004176,24.27,77560.77,0.1,-0.59169,0.00022,28.78508]
[1779408004206,24.27,77560.77,0.1,-0.59169,0.00022,28.78508]
[1779408004846,24.27,77561.98,0.1,-0.59143,0.00022,28.79011]
[1779408005012,24.27,77561.98,0.1,-0.59143,0.00022,28.79011]
[1779408005053,24.27,77561.98,0.1,-0.59143,0.00022,28.79011]
[1779408005594,24.27,77563.98,0.1,-0.59099,0.00022,28.79832]
[1779408006328,24.27,77563.98,0.1,-0.59099,0.00022,28.79832]
[1779408006599,24.27,77564.99,0.1,-0.59077,0.00022,28.8025]
[1779408009447,24.27,77563.98,0.1,-0.59097,0.00022,28.79858]
[1779408009456,24.27,77563.98,0.1,-0.59097,0.00022,28.79858]
[1779408010550,24.28,77563.98,0.1,-0.59097,0.00022,28.79866]
[1779408010553,24.28,77563.95,0.1,-0.59097,0.00022,28.79862]
[1779408012344,24.28,77565.07,0.1,-0.59073,0.00022,28.80316]
[1779408012445,24.28,77566.17,0.1,-0.59049,0.00022,28.80768]
[1779408017352,24.28,77566.35,0.1,-0.59043,0.00022,28.80871]
[1779408017472,24.28,77566.35,0.1,-0.59043,0.00022,28.80871]
[1779408017481,24.28,77566.35,0.1,-0.59043,0.00022,28.80871]
[1779408022493,24.29,77568.07,0.1,-0.59004,0.00022,28.816]
[1779408027754,24.3,77567.71,0.1,-0.59008,0.00022,28.81508]
[1779408029603,24.3,77567.71,0.1,-0.59008,0.00022,28.81508]
[1779408029770,24.3,77567.43,0.1,-0.59013,0.00022,28.8141]
[1779408032787,24.3,77566.51,0.1,-0.59033,0.00022,28.81048]
[1779408034044,24.3,77566.3,0.1,-0.59037,0.00022,28.80662]
[1779408034082,24.3,77566.3,0.1,-0.59037,0.00022,28.80662]
[1779408034696,24.3,77566.3,0.1,-0.59037,0.00022,28.8067]
[1779408035038,24.3,77554.74,0.1,-0.59286,0.00022,28.75969]
[1779408035813,24.31,77548.28,0.1,-0.59424,0.00022,28.73299]
[1779408040848,24.31,77544.92,0.1,-0.59493,0.00022,28.71955]
[1779408043577,24.31,77544.96,0.1,-0.59492,0.00022,28.71981]
[1779408048904,24.32,77544.43,0.1,-0.59502,0.00022,28.71785]
[1779408053939,24.32,77543.5,0.1,-0.59522,0.00022,28.71382]
[1779408056408,24.32,77543.48,0.1,-0.59523,0.00022,28.71372]
[1779408056413,24.32,77543.48,0.1,-0.59523,0.00022,28.71372]
[1779408057967,24.32,77536.2,0.1,-0.5968,0.00021,28.68278]
[1779408059455,24.32,77536.2,0.1,-0.5968,0.00021,28.68278]
[1779408060620,24.32,77534.42,0.1,-0.59718,0.00021,28.67513]
[1779408060902,24.31,77533.93,0.1,-0.59729,0.00021,28.673]
[1779408061180,24.31,77533.93,0.1,-0.59729,0.00021,28.673]
[1779408061210,24.31,77533.93,0.1,-0.59729,0.00021,28.673]
[1779408061266,24.31,77533.93,0.1,-0.59729,0.00021,28.673]
[1779408061341,24.31,77533.93,0.1,-0.59729,0.00021,28.673]
[1779408061454,24.31,77533.93,0.1,-0.59729,0.00021,28.673]
[1779408061475,24.31,77511.73,0.1,-0.60205,0.00021,28.57568]
[1779408061923,24.31,77511.73,0.1,-0.60205,0.00021,28.57568]
[1779408062197,24.31,77511.73,0.1,-0.60205,0.00021,28.57568]
[1779408062299,24.31,77502.42,0.1,-0.60405,0.00021,28.53368]
[1779408063328,24.31,77502.42,0.1,-0.60405,0.00021,28.53368]
[1779408064018,24.31,77497.17,0.1,-0.60517,0.00021,28.50972]
[1779408066893,24.32,77497.11,0.1,-0.60518,0.00021,28.50951]
[1779408068370,24.32,77500.42,0.1,-0.60447,0.00021,28.52469]
[1779408075095,24.32,77502.38,0.1,-0.60404,0.00021,28.53373]
[1779408080810,24.32,77502.55,0.1,-0.60399,0.00021,28.53488]
[1779408080831,24.32,77502.55,0.1,-0.60399,0.00021,28.53488]
[1779408086172,24.32,77498.54,0.1,-0.60484,0.00021,28.5167]
[1779408091207,24.32,77501.61,0.1,-0.60419,0.00021,28.52758]
[1779408098076,24.32,77498.53,0.1,-0.60485,0.00021,28.51359]
[1779408099852,24.32,77498.84,0.1,-0.60478,0.00021,28.51508]
[1779408105308,24.33,77499.41,0.1,-0.60465,0.00021,28.51777]
[1779408110343,24.33,77499.51,0.1,-0.60462,0.00021,28.5183]
[1779408115378,24.33,77499.85,0.1,-0.60455,0.00021,28.51992]
[1779408116586,24.33,77499.85,0.1,-0.60455,0.00021,28.51992]
[1779408120901,24.33,77501.8,0.1,-0.60413,0.00021,28.52886]
[1779408127464,24.33,77498.69,0.1,-0.60479,0.00021,28.51476]
[1779408133664,24.33,77498.65,0.1,-0.6048,0.00021,28.51461]
[1779408139548,24.33,77498.85,0.1,-0.60474,0.00021,28.5157]
[1779408145590,24.33,77499.57,0.1,-0.60459,0.00021,28.51909]
[1779408150625,24.33,77501.44,0.1,-0.60418,0.00021,28.5277]
[1779408152495,24.33,77503.74,0.1,-0.6037,0.00021,28.53496]
[1779408155504,24.33,77505.57,0.1,-0.60331,0.00021,28.54326]
[1779408156416,24.33,77509.15,0.1,-0.60254,0.00021,28.55938]
[1779408156468,24.33,77509.15,0.1,-0.60254,0.00021,28.55938]
[1779408156667,24.33,77517.67,0.1,-0.60072,0.00021,28.59732]
[1779408160412,24.33,77517.5,0.1,-0.60076,0.00021,28.59648]
[1779408160461,24.33,77517.5,0.1,-0.60076,0.00021,28.59648]
[1779408160695,24.33,77512.47,0.1,-0.60184,0.00021,28.57411]
[1779408161102,24.33,77512.47,0.1,-0.60184,0.00021,28.57411]
[1779408161161,24.33,77512.47,0.1,-0.60184,0.00021,28.57411]
[1779408161739,24.33,77512.47,0.1,-0.60184,0.00021,28.57411]
[1779408161750,24.33,77512.47,0.1,-0.60184,0.00021,28.57411]
[1779408161708,24.33,77491.89,0.1,-0.60624,0.00021,28.48056]
[1779408161867,24.33,77491.89,0.1,-0.60624,0.00021,28.48056]
[1779408161968,24.33,77491.89,0.1,-0.60624,0.00021,28.48056]
[1779408162119,24.33,77491.89,0.1,-0.60624,0.00021,28.48056]
[1779408162572,24.33,77491.89,0.1,-0.60624,0.00021,28.48056]
[1779408162711,24.33,77487.79,0.1,-0.60711,0.00021,28.46152]
[1779408164698,24.33,77486.3,0.1,-0.60743,0.00021,28.45461]
[1779408164729,24.33,77486.47,0.1,-0.60739,0.00021,28.45545]
[1779408164900,24.33,77486.47,0.1,-0.60739,0.00021,28.45545]
[1779408165736,24.33,77485.61,0.1,-0.60757,0.00021,28.45147]
[1779408167220,24.33,77485.63,0.1,-0.60757,0.00021,28.45161]
[1779408167750,24.33,77492.01,0.1,-0.6062,0.00021,28.48134]
[1779408171848,24.34,77494.17,0.1,-0.60574,0.00021,28.49138]
[1779408172454,24.34,77494.17,0.1,-0.60574,0.00021,28.49138]
[1779408172479,24.34,77494.17,0.1,-0.60574,0.00021,28.49138]
[1779408172537,24.34,77494.17,0.1,-0.60574,0.00021,28.49138]
[1779408172614,24.34,77494.17,0.1,-0.60574,0.00021,28.49138]
[1779408172640,24.34,77495.64,0.1,-0.60542,0.00021,28.49817]
[1779408173010,24.34,77495.64,0.1,-0.60542,0.00021,28.49817]
[1779408173109,24.34,77495.64,0.1,-0.60542,0.00021,28.49817]
[1779408173550,24.34,77514.07,0.1,-0.60148,0.00021,28.58154]
[1779408174568,24.34,77505.24,0.1,-0.60337,0.00021,28.54192]
[1779408177464,24.34,77504.62,0.1,-0.6035,0.00021,28.5391]
[1779408179430,24.34,77504.44,0.1,-0.60354,0.00021,28.53827]
[1779408179484,24.34,77504.44,0.1,-0.60354,0.00021,28.53827]
[1779408179533,24.34,77504.44,0.1,-0.60354,0.00021,28.53827]
[1779408180344,24.34,77504.44,0.1,-0.60354,0.00021,28.53827]
[1779408180445,24.34,77505.08,0.1,-0.60341,0.00021,28.54116]
[1779408181398,24.34,77505.08,0.1,-0.60341,0.00021,28.54116]
[1779408181425,24.33,77510.3,0.1,-0.60229,0.00021,28.56464]
[1779408182419,24.33,77510.3,0.1,-0.60229,0.00021,28.56464]
[1779408183876,24.33,77497.32,0.1,-0.60507,0.00021,28.50579]
[1779408188911,24.34,77499.64,0.1,-0.60457,0.00021,28.51648]
[1779408193946,24.34,77494.88,0.1,-0.60558,0.00021,28.49475]
[1779408196560,24.34,77494.21,0.1,-0.60572,0.00021,28.4917]
[1779408196622,24.34,77491.14,0.1,-0.60638,0.00021,28.47754]
[1779408197213,24.34,77491.14,0.1,-0.60638,0.00021,28.47754]
[1779408197309,24.34,77484.22,0.1,-0.60785,0.00021,28.44532]
[1779408197980,24.34,77478.08,0.1,-0.60916,0.00021,28.41644]
[1779408200484,24.34,77477.63,0.1,-0.60925,0.00021,28.41438]
[1779408200585,24.34,77479.37,0.1,-0.60888,0.00021,28.4227]
[1779408200916,24.34,77479.37,0.1,-0.60888,0.00021,28.4227]
[1779408201001,24.34,77479.49,0.1,-0.60885,0.00021,28.42334]
[1779408206038,24.34,77479.82,0.1,-0.60876,0.00021,28.42525]
[1779408207504,24.34,77479.82,0.1,-0.60876,0.00021,28.42525]
[1779408207605,24.34,77480.06,0.1,-0.6087,0.00021,28.42646]
[1779408207936,24.34,77480.06,0.1,-0.6087,0.00021,28.42646]
[1779408208638,24.34,77480.06,0.1,-0.6087,0.00021,28.42646]
[1779408208667,24.35,77473.18,0.1,-0.61017,0.00021,28.39387]
[1779408209133,24.35,77473.18,0.1,-0.61017,0.00021,28.39387]
[1779408209354,24.35,77473.18,0.1,-0.61017,0.00021,28.39387]
[1779408209435,24.35,77461.05,0.1,-0.61274,0.00021,28.33546]
[1779408209887,24.35,77461.05,0.1,-0.61274,0.00021,28.33546]
[1779408210072,24.35,77457.81,0.1,-0.61342,0.00021,28.31977]
[1779408213064,24.35,77457.66,0.1,-0.61346,0.00021,28.31596]
[1779408215331,24.35,77457.05,0.1,-0.61357,0.00021,28.31341]
[1779408216114,24.35,77458.13,0.1,-0.61333,0.00021,28.31884]
[1779408216160,24.36,77464.26,0.1,-0.61202,0.00021,28.34882]
[1779408219135,24.36,77470.04,0.1,-0.61078,0.00021,28.37701]
[1779408221636,24.36,77471.51,0.1,-0.61046,0.00021,28.38415]
[1779408224170,24.36,77476.32,0.1,-0.60942,0.00021,28.40744]
[1779408229205,24.37,77475.53,0.1,-0.60957,0.00021,28.40412]
[1779408233814,24.37,77476.17,0.1,-0.60942,0.00021,28.40741]
[1779408234157,24.37,77475.56,0.1,-0.60954,0.00021,28.4046]
[1779408239275,24.38,77470.4,0.1,-0.61061,0.00021,28.38058]
[1779408244310,24.38,77469.63,0.1,-0.61075,0.00021,28.37739]
[1779408249345,24.39,77464.29,0.1,-0.61186,0.00021,28.35221]
[1779408252532,24.39,77460.78,0.1,-0.6126,0.00021,28.33544]
[1779408253166,24.39,77459.72,0.1,-0.61282,0.00021,28.33041]
[1779408253184,24.39,77459.72,0.1,-0.61282,0.00021,28.33041]
[1779408256881,24.4,77456.02,0.1,-0.61358,0.00021,28.31291]
[1779408256893,24.4,77456.02,0.1,-0.61358,0.00021,28.31291]
[1779408260084,24.4,77456.82,0.1,-0.61339,0.00021,28.31725]
[1779408263648,24.41,77457.12,0.1,-0.6133,0.00021,28.31913]
[1779408265006,24.41,77459.05,0.1,-0.61288,0.00021,28.32882]
[1779408265064,24.41,77459.05,0.1,-0.61288,0.00021,28.32882]
[1779408266464,24.41,77467.17,0.1,-0.61115,0.00021,28.36831]
[1779408269194,24.41,77470.4,0.1,-0.61045,0.00021,28.38398]
[1779408269296,24.41,77470.4,0.1,-0.61045,0.00021,28.38398]
[1779408269436,24.41,77470.4,0.1,-0.61045,0.00021,28.38398]
[1779408269525,24.41,77470.4,0.1,-0.61045,0.00021,28.38398]
[1779408269613,24.41,77479.25,0.1,-0.60857,0.00021,28.426]
[1779408270492,24.41,77486.87,0.1,-0.60694,0.00021,28.46167]
[1779408275527,24.42,77484.99,0.1,-0.60734,0.00021,28.44998]
[1779408277294,24.42,77484.83,0.1,-0.60737,0.00021,28.44928]
[1779408277541,24.42,77481.2,0.1,-0.60814,0.00021,28.43237]
[1779408277945,24.42,77481.2,0.1,-0.60814,0.00021,28.43237]
[1779408278295,24.42,77481.2,0.1,-0.60814,0.00021,28.43237]
[1779408278548,24.42,77478.89,0.1,-0.60863,0.00021,28.42158]
[1779408279672,24.42,77478.89,0.1,-0.60863,0.00021,28.42158]
[1779408280584,24.42,77477.94,0.1,-0.60883,0.00021,28.41723]
[1779408280635,24.42,77477.88,0.1,-0.60884,0.00021,28.41695]
[1779408285558,24.42,77477.62,0.1,-0.60889,0.00021,28.41592]
[1779408285598,24.42,77477.42,0.1,-0.60892,0.00021,28.41511]
[1779408290476,24.43,77477.76,0.1,-0.60884,0.00021,28.41698]
[1779408290633,24.43,77477.39,0.1,-0.60891,0.00021,28.4153]
[1779408295652,24.43,77475.9,0.1,-0.60921,0.00021,28.40855]
[1779408300702,24.43,77476.36,0.1,-0.6091,0.00021,28.41115]
[1779408303784,24.44,77476.04,0.1,-0.60916,0.00021,28.40978]
[1779408303832,24.44,77476.23,0.1,-0.60911,0.00021,28.41075]
[1779408304273,24.44,77476.23,0.1,-0.60911,0.00021,28.41075]
[1779408304713,24.44,77476.23,0.1,-0.60911,0.00021,28.41075]
[1779408304731,24.44,77473.38,0.1,-0.60971,0.00021,28.39734]
[1779408310776,24.44,77471.61,0.1,-0.61007,0.00021,28.38943]
[1779408313747,24.44,77471.62,0.1,-0.61006,0.00021,28.38966]
[1779408313797,24.44,77471.62,0.1,-0.61006,0.00021,28.38966]
[1779408313953,24.44,77472.13,0.1,-0.60994,0.00021,28.39216]
[1779408314617,24.44,77472.13,0.1,-0.60994,0.00021,28.39216]
[1779408314813,24.45,77481.07,0.1,-0.60804,0.00021,28.43438]
[1779408316827,24.45,77483.33,0.1,-0.60755,0.00021,28.44512]
[1779408321862,24.45,77483.44,0.1,-0.60752,0.00021,28.4459]
[1779408326897,24.45,77483.19,0.1,-0.60756,0.00021,28.44499]
[1779408331933,24.46,77483.59,0.1,-0.60747,0.00021,28.4439]
[1779408336968,24.46,77483.05,0.1,-0.60757,0.00021,28.44163]
[1779408342012,24.46,77484.1,0.1,-0.60734,0.00021,28.44676]
[1779408346237,24.46,77484.25,0.1,-0.6073,0.00021,28.4476]
[1779408346330,24.46,77484.57,0.1,-0.60723,0.00021,28.44913]
[1779408349432,24.46,77486.93,0.1,-0.60672,0.00021,28.46015]
[1779408349554,24.46,77486.93,0.1,-0.60672,0.00021,28.46015]
[1779408349882,24.46,77486.93,0.1,-0.60672,0.00021,28.46015]
[1779408350044,24.46,77487.06,0.1,-0.60669,0.00021,28.46083]
[1779408350480,24.46,77487.06,0.1,-0.60669,0.00021,28.46083]
[1779408351064,24.46,77491.04,0.1,-0.60585,0.00021,28.47917]
[1779408356124,24.47,77487.49,0.1,-0.60659,0.00021,28.46304]
[1779408361164,24.47,77491.97,0.1,-0.60563,0.00021,28.48384]
[1779408366437,24.47,77491.11,0.1,-0.6058,0.00021,28.48001]
[1779408372241,24.47,77491.1,0.1,-0.6058,0.00021,28.48018]
[1779408377276,24.47,77491.2,0.1,-0.60577,0.00021,28.48078]
[1779408380490,24.47,77491.34,0.1,-0.60574,0.00021,28.48147]
[1779408380531,24.47,77491.34,0.1,-0.60574,0.00021,28.48147]
[1779408380577,24.47,77491.34,0.1,-0.60574,0.00021,28.48147]
[1779408380874,24.47,77491.34,0.1,-0.60574,0.00021,28.48147]
[1779408386339,24.48,77487.53,0.1,-0.60653,0.00021,28.46417]
[1779408391373,24.48,77486.56,0.1,-0.60674,0.00021,28.45665]
[1779408396745,24.48,77487.09,0.1,-0.60662,0.00021,28.45924]
[1779408398424,24.48,77495.57,0.1,-0.60482,0.00021,28.4982]
[1779408400276,24.48,77495.25,0.1,-0.60488,0.00021,28.49676]
[1779408402530,24.48,77495.45,0.1,-0.60484,0.00021,28.4977]
[1779408408590,24.48,77495.06,0.1,-0.60492,0.00021,28.49597]
[1779408414535,24.48,77494.76,0.1,-0.60498,0.00021,28.49461]
[1779408415546,24.48,77494.76,0.1,-0.60498,0.00021,28.49461]
[1779408416549,24.48,77500.46,0.1,-0.60377,0.00021,28.52044]
[1779408420752,24.48,77501.44,0.1,-0.60357,0.00021,28.52479]
[1779408420756,24.48,77501.44,0.1,-0.60357,0.00021,28.52479]
[1779408422591,24.48,77494.49,0.1,-0.60505,0.00021,28.49324]
[1779408426619,24.48,77490.02,0.1,-0.606,0.00021,28.47279]
[1779408432357,24.48,77489.72,0.1,-0.60606,0.00021,28.47146]
[1779408437696,24.48,77490.84,0.1,-0.60582,0.00021,28.47671]
[1779408443738,24.48,77490.47,0.1,-0.60589,0.00021,28.47513]
[1779408445113,24.48,77490.41,0.1,-0.6059,0.00021,28.47488]
[1779408445301,24.48,77490.41,0.1,-0.6059,0.00021,28.47488]
[1779408453880,24.49,77486.25,0.1,-0.60677,0.00021,28.45591]
[1779408453981,24.49,77486.25,0.1,-0.60678,0.00021,28.45282]
[1779408454225,24.49,77486.25,0.1,-0.60678,0.00021,28.45282]
[1779408454277,24.49,77486.25,0.1,-0.60678,0.00021,28.45285]
[1779408466899,24.49,77486.15,0.1,-0.60678,0.00021,28.45288]
[1779408471934,24.5,77486.31,0.1,-0.60673,0.00021,28.45387]
[1779408473695,24.5,77486.31,0.1,-0.60673,0.00021,28.45387]
[1779408474969,24.5,77486.35,0.1,-0.60672,0.00021,28.45415]
[1779408474985,24.5,77486.08,0.1,-0.60677,0.00021,28.45295]
[1779408475275,24.5,77486.08,0.1,-0.60677,0.00021,28.45295]
[1779408475962,24.5,77483.73,0.1,-0.60727,0.00021,28.44212]
[1779408477150,24.5,77482.5,0.1,-0.60752,0.00021,28.43647]
[1779408477976,24.5,77482.66,0.1,-0.60749,0.00021,28.43727]
[1779408479283,24.5,77483.31,0.1,-0.60735,0.00021,28.44035]
[1779408485032,24.5,77490.71,0.1,-0.60576,0.00021,28.47481]
[1779408485303,24.5,77490.71,0.1,-0.60576,0.00021,28.47481]
[1779408486039,24.5,77492.91,0.1,-0.60529,0.00021,28.48492]
[1779408491074,24.51,77494.17,0.1,-0.60501,0.00021,28.49083]
[1779408492981,24.51,77494.17,0.1,-0.60501,0.00021,28.49083]
[1779408498129,24.51,77493.95,0.1,-0.60505,0.00021,28.49007]
[1779408501363,24.51,77496.19,0.1,-0.60457,0.00021,28.50036]
[1779408501791,24.51,77496.19,0.1,-0.60457,0.00021,28.50036]
[1779408501883,24.51,77496.15,0.1,-0.60457,0.00021,28.5002]
[1779408502688,24.51,77496.15,0.1,-0.60457,0.00021,28.5002]
[1779408502769,24.51,77488.94,0.1,-0.6061,0.00021,28.46733]
[1779408504771,24.51,77486.96,0.1,-0.60652,0.00021,28.45827]
[1779408511220,24.52,77484.24,0.1,-0.60709,0.00021,28.44295]
[1779408515384,24.52,77483.76,0.1,-0.60718,0.00021,28.44091]
[1779408515868,24.52,77483.76,0.1,-0.60718,0.00021,28.44091]
[1779408519807,24.52,77484.09,0.1,-0.6071,0.00021,28.44269]
[1779408520928,24.52,77484.08,0.1,-0.6071,0.00021,28.4427]
[1779408522412,24.52,77484.97,0.1,-0.6069,0.00021,28.44694]
[1779408522514,24.52,77485.39,0.1,-0.60681,0.00021,28.44894]
[1779408524257,24.52,77486.88,0.1,-0.60649,0.00021,28.45586]
[1779408524864,24.52,77486.88,0.1,-0.60649,0.00021,28.45586]
[1779408525048,24.52,77486.88,0.1,-0.60649,0.00021,28.45586]
[1779408525096,24.52,77491.85,0.1,-0.60543,0.00021,28.47871]
[1779408526396,24.52,77493.83,0.1,-0.60501,0.00021,28.48777]
[1779408526496,24.52,77493.83,0.1,-0.60501,0.00021,28.48777]
[1779408527391,24.53,77494.9,0.1,-0.60478,0.00021,28.49267]
[1779408527493,24.53,77492.36,0.1,-0.60532,0.00021,28.48114]
[1779408531430,24.53,77491.65,0.1,-0.60547,0.00021,28.478]
[1779408531507,24.53,77491.61,0.1,-0.60547,0.00021,28.47786]
[1779408537404,24.53,77490.5,0.1,-0.6057,0.00021,28.473]
[1779408543446,24.53,77489.8,0.1,-0.60584,0.00021,28.46997]
[1779408551502,24.53,77488.79,0.1,-0.60604,0.00021,28.46557]
[1779408555853,24.53,77488.79,0.1,-0.60604,0.00021,28.46557]
[1779408555862,24.54,77488.79,0.1,-0.60603,0.00021,28.46569]
[1779408558551,24.54,77483.95,0.1,-0.60705,0.00021,28.4435]
[1779408568812,24.54,77483.07,0.1,-0.60723,0.00021,28.43961]
[1779408574663,24.54,77483.08,0.1,-0.60721,0.00021,28.437]
[1779408579698,24.55,77478.76,0.1,-0.60812,0.00021,28.41721]
[1779408585183,24.55,77477.85,0.1,-0.6083,0.00021,28.41302]
[1779408588457,24.55,77477.92,0.1,-0.60827,0.00021,28.41381]
[1779408590187,24.55,77469.82,0.1,-0.60997,0.00021,28.37589]
[1779408595810,24.56,77469.74,0.1,-0.60996,0.00021,28.37605]
[1779408601083,24.56,77469.63,0.1,-0.60997,0.00021,28.37588]
[1779408605886,24.57,77460.75,0.1,-0.61182,0.00021,28.33415]
[1779408606301,24.57,77460.75,0.1,-0.61182,0.00021,28.33415]
[1779408606312,24.57,77460.75,0.1,-0.61182,0.00021,28.33415]
[1779408606959,24.57,77460.75,0.1,-0.61182,0.00021,28.33415]
[1779408607915,24.57,77458.77,0.1,-0.61223,0.00021,28.32475]
[1779408608284,24.57,77458.66,0.1,-0.61225,0.00021,28.32434]
[1779408608633,24.57,77458.66,0.1,-0.61225,0.00021,28.32434]
[1779408608916,24.57,77445.03,0.1,-0.61511,0.00021,28.25816]
[1779408609923,24.57,77444.61,0.1,-0.61519,0.00021,28.25626]
[1779408611828,24.58,77444.04,0.1,-0.61531,0.00021,28.25362]
[1779408616078,24.57,77441.37,0.1,-0.61587,0.00021,28.24042]
[1779408616127,24.57,77441.17,0.1,-0.61591,0.00021,28.23937]
[1779408616424,24.57,77441.17,0.1,-0.61591,0.00021,28.23937]
[1779408616972,24.57,77438.75,0.1,-0.61642,0.00021,28.22731]
[1779408622010,24.57,77438.23,0.1,-0.61655,0.00021,28.22444]
[1779408628052,24.57,77436.96,0.1,-0.61683,0.00021,28.21777]
[1779408628552,24.57,77436.96,0.1,-0.61683,0.00021,28.21777]
[1779408629059,24.57,77430.08,0.1,-0.61828,0.00021,28.18325]
[1779408633962,24.57,77428.64,0.1,-0.6186,0.00021,28.17259]
[1779408639130,24.56,77429.62,0.1,-0.61841,0.00021,28.17722]
[1779408644178,24.56,77429.8,0.1,-0.61839,0.00021,28.17782]
[1779408649213,24.56,77430.57,0.1,-0.61824,0.00021,28.18137]
[1779408652872,24.56,77430.33,0.1,-0.61829,0.00021,28.18015]
[1779408653241,24.56,77433.43,0.1,-0.61764,0.00021,28.1957]
[1779408654637,24.56,77434.4,0.1,-0.61744,0.00021,28.20055]
[1779408655255,24.56,77430.83,0.1,-0.61819,0.00021,28.18261]
[1779408655307,24.56,77430.83,0.1,-0.61819,0.00021,28.18261]
[1779408656262,24.56,77425.41,0.1,-0.61933,0.00021,28.15513]
[1779408656715,24.56,77425.41,0.1,-0.61933,0.00021,28.15513]
[1779408657074,24.56,77425.41,0.1,-0.61933,0.00021,28.15513]
[1779408657269,24.56,77418.45,0.1,-0.62079,0.00021,28.11954]
[1779408658010,24.56,77418.45,0.1,-0.62079,0.00021,28.11954]
[1779408658020,24.56,77418.45,0.1,-0.62079,0.00021,28.11954]
[1779408658276,24.55,77410.78,0.1,-0.62241,0.00021,28.07985]
[1779408659283,24.55,77401.57,0.1,-0.62434,0.00021,28.03163]
[1779408659447,24.55,77401.57,0.1,-0.62434,0.00021,28.03163]
[1779408659681,24.55,77401.57,0.1,-0.62434,0.00021,28.03163]
[1779408661743,24.55,77399.76,0.1,-0.62472,0.00021,28.02202]
[1779408666332,24.55,77405.35,0.1,-0.62356,0.00021,28.05104]
[1779408667464,24.55,77405.35,0.1,-0.62356,0.00021,28.05104]
[1779408667494,24.55,77405.35,0.1,-0.62356,0.00021,28.05104]
[1779408669681,24.55,77413.16,0.1,-0.62193,0.00021,28.09153]
[1779408669834,24.55,77413.16,0.1,-0.62193,0.00021,28.09153]
[1779408669844,24.55,77413.16,0.1,-0.62193,0.00021,28.09153]
[1779408669885,24.55,77414.62,0.1,-0.62163,0.00021,28.09909]
[1779408670764,24.55,77414.62,0.1,-0.62163,0.00021,28.09909]
[1779408670779,24.55,77423.22,0.1,-0.61982,0.00021,28.14319]
[1779408671368,24.55,77434.45,0.1,-0.61747,0.00021,28.1999]
[1779408673382,24.55,77435.41,0.1,-0.61726,0.00021,28.20473]
[1779408678486,24.55,77435.83,0.1,-0.61717,0.00021,28.20687]
[1779408686621,24.55,77435.59,0.1,-0.61722,0.00021,28.20571]
[1779408692751,24.55,77435.59,0.1,-0.61723,0.00021,28.2026]
[1779408692757,24.55,77435.31,0.1,-0.61729,0.00021,28.20122]
[1779408693516,24.55,77435.31,0.1,-0.61729,0.00021,28.20122]
[1779408693523,24.55,77433.57,0.1,-0.61765,0.00021,28.19252]
[1779408695632,24.55,77433.5,0.1,-0.61767,0.00021,28.19219]
[1779408695775,24.55,77433.5,0.1,-0.61767,0.00021,28.19219]
[1779408695875,24.55,77433.5,0.1,-0.61767,0.00021,28.19221]
[1779408697213,24.55,77423.12,0.1,-0.61985,0.00021,28.1396]
[1779408697371,24.55,77423.12,0.1,-0.61985,0.00021,28.1396]
[1779408703053,24.55,77418.38,0.1,-0.62085,0.00021,28.1152]
[1779408706492,24.55,77418.19,0.1,-0.6209,0.00021,28.11409]
[1779408706511,24.55,77418.19,0.1,-0.6209,0.00021,28.11409]
[1779408707626,24.55,77409.71,0.1,-0.62268,0.00021,28.07015]
[1779408711654,24.54,77405.6,0.1,-0.62355,0.00021,28.04847]
[1779408716689,24.54,77406.69,0.1,-0.62334,0.00021,28.05392]
[1779408721726,24.54,77406.98,0.1,-0.62328,0.00021,28.05522]
[1779408726949,24.54,77407.07,0.1,-0.62327,0.00021,28.05553]
[1779408728115,24.54,77406.97,0.1,-0.62329,0.00021,28.05497]
[1779408730799,24.54,77406.46,0.1,-0.62341,0.00021,28.05221]
[1779408734815,24.54,77410.82,0.1,-0.6225,0.00021,28.07475]
[1779408737889,24.54,77409.4,0.1,-0.6228,0.00021,28.06727]
[1779408740857,24.53,77414.21,0.1,-0.6218,0.00021,28.09205]
[1779408742226,24.53,77414.21,0.1,-0.6218,0.00021,28.09205]
[1779408744751,24.53,77416.94,0.1,-0.62123,0.00021,28.10603]
[1779408744961,24.53,77416.94,0.1,-0.62123,0.00021,28.10603]
[1779408745035,24.53,77417.92,0.1,-0.62103,0.00021,28.11096]
[1779408748921,24.53,77422.58,0.1,-0.62007,0.00021,28.13458]
[1779408753956,24.53,77424.02,0.1,-0.61978,0.00021,28.13852]
[1779408758991,24.53,77424.44,0.1,-0.61971,0.00021,28.14033]
[1779408764026,24.52,77424.36,0.1,-0.61975,0.00021,28.13947]
[1779408768634,24.52,77424.25,0.1,-0.61979,0.00021,28.13855]
[1779408769061,24.52,77421.93,0.1,-0.62028,0.00021,28.1266]
[1779408772082,24.52,77415.07,0.1,-0.62173,0.00021,28.09107]
[1779408776216,24.51,77413.2,0.1,-0.62213,0.00021,28.08121]
[1779408776365,24.51,77413.2,0.1,-0.62213,0.00021,28.08121]
[1779408776383,24.51,77413.2,0.1,-0.62213,0.00021,28.08121]
[1779408778124,24.51,77408.62,0.1,-0.6231,0.00021,28.05723]
[1779408783162,24.51,77404.43,0.1,-0.62398,0.00021,28.03514]
[1779408788196,24.51,77403.23,0.1,-0.62424,0.00021,28.02876]
[1779408793231,24.51,77403.72,0.1,-0.62413,0.00021,28.0313]
[1779408795667,24.51,77403.94,0.1,-0.62409,0.00021,28.03245]
[1779408802295,24.51,77399.98,0.1,-0.62492,0.00021,28.01159]
[1779408807330,24.51,77396.34,0.1,-0.62568,0.00021,27.99236]
[1779408812365,24.51,77390.17,0.1,-0.62698,0.00021,27.95632]
[1779408816528,24.51,77390.8,0.1,-0.62684,0.00021,27.95987]
[1779408818636,24.52,77389.7,0.1,-0.62706,0.00021,27.95405]
[1779408819695,24.52,77389.86,0.1,-0.62703,0.00021,27.95495]
[1779408825456,24.52,77391.54,0.1,-0.62666,0.00021,27.96426]
[1779408828650,24.52,77391.66,0.1,-0.62664,0.00021,27.96497]
[1779408829408,24.52,77391.66,0.1,-0.62664,0.00021,27.96497]
[1779408835526,24.52,77389.08,0.1,-0.62716,0.00021,27.95144]
[1779408840561,24.52,77386.12,0.1,-0.62777,0.00021,27.93574]
[1779408846116,24.52,77386.62,0.1,-0.62766,0.00021,27.93864]
[1779408851638,24.53,77382.68,0.1,-0.62847,0.00021,27.91774]
[1779408852812,24.53,77382.68,0.1,-0.62847,0.00021,27.91774]
[1779408859420,24.53,77380.4,0.1,-0.62893,0.00021,27.90578]
[1779408861604,24.53,77381.55,0.1,-0.62868,0.00021,27.91219]
[1779408861630,24.53,77381.55,0.1,-0.62868,0.00021,27.91219]
[1779408862718,24.53,77389.71,0.1,-0.62697,0.00021,27.95628]
[1779408867753,24.53,77391.36,0.1,-0.62662,0.00021,27.96521]
[1779408872789,24.53,77391.31,0.1,-0.62664,0.00021,27.96179]
[1779408877824,24.53,77391.18,0.1,-0.62666,0.00021,27.96121]
[1779408883336,24.54,77390.96,0.1,-0.62671,0.00021,27.96013]
[1779408883339,24.54,77390.96,0.1,-0.62671,0.00021,27.96013]
[1779408883375,24.54,77390.96,0.1,-0.62671,0.00021,27.96013]
[1779408883394,24.54,77390.96,0.1,-0.62671,0.00021,27.96013]
[1779408884873,24.54,77385.26,0.1,-0.62789,0.00021,27.9296]
[1779408889908,24.54,77384.15,0.1,-0.62812,0.00021,27.92384]
[1779408894943,24.54,77384.43,0.1,-0.62805,0.00021,27.92558]
[1779408899170,24.54,77384.32,0.1,-0.62806,0.00021,27.92512]
[1779408900159,24.54,77382.93,0.1,-0.62835,0.00021,27.91765]
[1779408906125,24.54,77379.8,0.1,-0.62899,0.00021,27.90103]
[1779408907145,24.54,77380.22,0.1,-0.6289,0.00021,27.90337]
[1779408913070,24.55,77377.31,0.1,-0.62949,0.00021,27.88798]
[1779408914170,24.55,77377.31,0.1,-0.62949,0.00021,27.88798]
[1779408916773,24.55,77377.28,0.1,-0.62949,0.00021,27.888]
[1779408917861,24.55,77377.23,0.1,-0.6295,0.00021,27.88779]
[1779408918109,24.55,77377.23,0.1,-0.6295,0.00021,27.88779]
[1779408919113,24.55,77385.16,0.1,-0.62784,0.00021,27.93085]
[1779408921538,24.55,77385.71,0.1,-0.62772,0.00021,27.93384]
[1779408923859,24.55,77387.94,0.1,-0.62725,0.00021,27.9459]
[1779408925056,24.55,77387.75,0.1,-0.62729,0.00021,27.94491]
[1779408925116,24.55,77387.75,0.1,-0.62729,0.00021,27.94491]
[1779408925657,24.55,77385.8,0.1,-0.6277,0.00021,27.93445]
[1779408926164,24.55,77374.98,0.1,-0.62995,0.00021,27.87582]
[1779408928178,24.55,77370.8,0.1,-0.63082,0.00021,27.85307]
[1779408933456,24.55,77369.83,0.1,-0.63102,0.00021,27.84479]
[1779408933526,24.56,77369.87,0.1,-0.63101,0.00021,27.84509]
[1779408933713,24.56,77369.87,0.1,-0.63101,0.00021,27.84509]
[1779408933770,24.56,77369.87,0.1,-0.63101,0.00021,27.84509]
[1779408934413,24.56,77369.87,0.1,-0.63101,0.00021,27.84509]
[1779408934796,24.56,77367.73,0.1,-0.63145,0.00021,27.83338]
[1779408935227,24.56,77363.03,0.1,-0.63243,0.00021,27.80747]
[1779408937351,24.56,77361.6,0.1,-0.63272,0.00021,27.79963]
[1779408937642,24.56,77357.56,0.1,-0.63355,0.00021,27.77721]
[1779408938248,24.56,77351.81,0.1,-0.63474,0.00021,27.74507]
[1779408943283,24.56,77352.02,0.1,-0.63467,0.00021,27.74697]
[1779408948318,24.57,77348.33,0.1,-0.63541,0.00021,27.72696]
[1779408951342,24.57,77353.45,0.1,-0.63432,0.00021,27.75629]
[1779408956380,24.58,77351.57,0.1,-0.63469,0.00021,27.74643]
[1779408961415,24.58,77354.93,0.1,-0.63396,0.00021,27.766]
[1779408966450,24.59,77351.65,0.1,-0.63461,0.00021,27.74828]
[1779408969409,24.59,77351.88,0.1,-0.63456,0.00021,27.74987]
[1779408969471,24.59,77355.47,0.1,-0.63381,0.00021,27.77014]
[1779408970478,24.59,77361.79,0.1,-0.63249,0.00021,27.80547]
[1779408970818,24.59,77361.79,0.1,-0.63249,0.00021,27.80547]
[1779408971485,24.59,77365.9,0.1,-0.63163,0.00021,27.82832]
[1779408972480,24.59,77365.9,0.1,-0.63163,0.00021,27.82832]
[1779408972502,24.59,77365.9,0.1,-0.63163,0.00021,27.82832]
[1779408972512,24.59,77376.07,0.1,-0.62951,0.00021,27.88411]
[1779408974510,24.59,77381.67,0.1,-0.62834,0.00021,27.91457]
[1779408980526,24.6,77384.58,0.1,-0.62773,0.00021,27.93038]
[1779408980587,24.6,77384.58,0.1,-0.62773,0.00021,27.93038]
[1779408981561,24.6,77389.27,0.1,-0.62675,0.00021,27.95553]
[1779408982771,24.6,77391.14,0.1,-0.62636,0.00021,27.96552]
[1779408982832,24.6,77391.14,0.1,-0.62636,0.00021,27.96552]
[1779408983575,24.6,77398.92,0.1,-0.62474,0.00021,28.00671]
[1779408983686,24.6,77398.92,0.1,-0.62474,0.00021,28.00671]
[1779408986093,24.6,77400.24,0.1,-0.62446,0.00021,28.01361]
[1779408986596,24.6,77407.2,0.1,-0.62301,0.00021,28.04997]
[1779408991631,24.59,77409.12,0.1,-0.62263,0.00021,28.05636]
[1779408994427,24.59,77409.12,0.1,-0.62263,0.00021,28.05636]
[1779408994514,24.59,77409.12,0.1,-0.62263,0.00021,28.05636]
[1779408994582,24.59,77409.12,0.1,-0.62264,0.00021,28.05624]
[1779408995488,24.59,77409.12,0.1,-0.62264,0.00021,28.05624]
[1779408995812,24.59,77415.24,0.1,-0.62136,0.00021,28.08774]
[1779408996666,24.59,77420.59,0.1,-0.62025,0.00021,28.11507]
[1779408997872,24.59,77420.59,0.1,-0.62025,0.00021,28.11507]
[1779408997876,24.59,77420.59,0.1,-0.62025,0.00021,28.11507]
[1779408997891,24.59,77420.59,0.1,-0.62025,0.00021,28.11507]
[1779408997947,24.59,77421.76,0.1,-0.62001,0.00021,28.12095]
[1779408998680,24.59,77413.39,0.1,-0.62176,0.00021,28.07795]
[1779409003715,24.59,77414.57,0.1,-0.62153,0.00021,28.08372]
[1779409012778,24.58,77414.78,0.1,-0.62151,0.00021,28.08417]
[1779409014043,24.58,77414.78,0.1,-0.62151,0.00021,28.08417]
[1779409018439,24.58,77418.13,0.1,-0.62082,0.00021,28.10117]
[1779409018540,24.58,77418.13,0.1,-0.62082,0.00021,28.10111]
[1779409021009,24.58,77417.85,0.1,-0.62089,0.00021,28.09957]
[1779409021099,24.58,77417.85,0.1,-0.62089,0.00021,28.09951]
[1779409023138,24.58,77417.0,0.1,-0.62107,0.00021,28.09509]
[1779409023642,24.58,77417.07,0.1,-0.62106,0.00021,28.0954]
[1779409025417,24.58,77419.68,0.1,-0.62051,0.00021,28.10872]
[1779409025563,24.58,77419.68,0.1,-0.62051,0.00021,28.10872]
[1779409025640,24.57,77420.35,0.1,-0.62038,0.00021,28.11206]
[1779409025928,24.57,77420.35,0.1,-0.62038,0.00021,28.11206]
[1779409026241,24.57,77420.35,0.1,-0.62038,0.00021,28.11206]
[1779409026274,24.57,77435.47,0.1,-0.6172,0.00021,28.18836]
[1779409026876,24.58,77447.98,0.1,-0.61457,0.00021,28.25039]
[1779409028263,24.58,77447.98,0.1,-0.61457,0.00021,28.25039]
[1779409028270,24.58,77447.98,0.1,-0.61457,0.00021,28.25039]
[1779409028276,24.58,77447.98,0.1,-0.61457,0.00021,28.25039]
[1779409028381,24.58,77447.98,0.1,-0.61457,0.00021,28.25039]
[1779409028484,24.58,77449.61,0.1,-0.61422,0.00021,28.25848]
[1779409029721,24.58,77450.69,0.1,-0.61398,0.00021,28.26387]
[1779409029722,24.58,77450.69,0.1,-0.61398,0.00021,28.26387]
[1779409029744,24.58,77450.69,0.1,-0.61398,0.00021,28.26387]
[1779409029802,24.58,77450.69,0.1,-0.61398,0.00021,28.26387]
[1779409031490,24.58,77450.92,0.1,-0.61393,0.00021,28.26511]
[1779409032056,24.58,77448.39,0.1,-0.61446,0.00021,28.25283]
[1779409032058,24.58,77448.39,0.1,-0.61446,0.00021,28.25283]
[1779409032066,24.58,77448.39,0.1,-0.61446,0.00021,28.25283]
[1779409032147,24.58,77448.39,0.1,-0.61446,0.00021,28.25283]
[1779409033697,24.58,77449.8,0.1,-0.61415,0.00021,28.25989]
[1779409034169,24.58,77449.8,0.1,-0.61415,0.00021,28.25989]
[1779409034932,24.58,77458.05,0.1,-0.61241,0.00021,28.30007]
[1779409036449,24.58,77458.05,0.1,-0.61241,0.00021,28.30007]
[1779409036564,24.58,77458.05,0.1,-0.61241,0.00021,28.30007]
[1779409036946,24.58,77465.17,0.1,-0.6109,0.00021,28.33432]
[1779409037838,24.58,77465.17,0.1,-0.6109,0.00021,28.33432]
[1779409038082,24.58,77465.17,0.1,-0.6109,0.00021,28.33432]
[1779409039562,24.59,77466.13,0.1,-0.61069,0.00021,28.33895]
[1779409039606,24.59,77460.19,0.1,-0.61194,0.00021,28.31066]
[1779409039819,24.59,77460.19,0.1,-0.61194,0.00021,28.31066]
[1779409039874,24.59,77460.19,0.1,-0.61194,0.00021,28.31066]
[1779409040263,24.59,77460.19,0.1,-0.61194,0.00021,28.31066]
[1779409040473,24.59,77460.19,0.1,-0.61194,0.00021,28.31066]
[1779409040516,24.58,77452.81,0.1,-0.6135,0.00021,28.27494]
[1779409041982,24.58,77445.83,0.1,-0.61498,0.00021,28.24071]
[1779409043182,24.58,77445.83,0.1,-0.61498,0.00021,28.24071]
[1779409043326,24.58,77445.83,0.1,-0.61498,0.00021,28.24071]
[1779409043769,24.58,77445.65,0.1,-0.61502,0.00021,28.23973]
[1779409044200,24.58,77445.65,0.1,-0.61502,0.00021,28.23973]
[1779409044233,24.58,77445.65,0.1,-0.61502,0.00021,28.23973]
[1779409044243,24.58,77445.65,0.1,-0.61502,0.00021,28.23973]
[1779409045008,24.58,77453.87,0.1,-0.6133,0.00021,28.27966]
[1779409047016,24.58,77458.37,0.1,-0.61236,0.00021,28.30116]
[1779409050311,24.58,77457.04,0.1,-0.61265,0.00021,28.29449]
[1779409050333,24.58,77457.04,0.1,-0.61265,0.00021,28.29449]
[1779409050344,24.58,77457.04,0.1,-0.61265,0.00021,28.29449]
[1779409050363,24.58,77457.04,0.1,-0.61265,0.00021,28.29449]
[1779409052052,24.57,77450.61,0.1,-0.61404,0.00021,28.25972]
[1779409053512,24.57,77450.61,0.1,-0.61404,0.00021,28.25972]
[1779409054225,24.57,77449.88,0.1,-0.6142,0.00021,28.25605]
[1779409054252,24.57,77449.88,0.1,-0.6142,0.00021,28.25605]
[1779409056145,24.57,77453.12,0.1,-0.61352,0.00021,28.27164]
[1779409056952,24.57,77453.14,0.1,-0.61352,0.00021,28.27163]
[1779409058084,24.57,77450.5,0.1,-0.61408,0.00021,28.25866]
[1779409058950,24.57,77447.18,0.1,-0.61479,0.00021,28.24232]
[1779409059017,24.57,77447.18,0.1,-0.61479,0.00021,28.24232]
[1779409061429,24.56,77451.74,0.1,-0.61384,0.00021,28.26442]
[1779409066394,24.56,77449.63,0.1,-0.6143,0.00021,28.25365]
[1779409066402,24.56,77449.63,0.1,-0.6143,0.00021,28.25365]
[1779409067168,24.56,77441.38,0.1,-0.61605,0.00021,28.21279]
[1779409070540,24.56,77438.9,0.1,-0.61659,0.00021,28.20022]
[1779409070616,24.56,77438.9,0.1,-0.61659,0.00021,28.20022]
[1779409070642,24.55,77438.25,0.1,-0.61673,0.00021,28.19686]
[1779409071197,24.55,77438.25,0.1,-0.61673,0.00021,28.19686]
[1779409071299,24.55,77433.79,0.1,-0.61767,0.00021,28.17444]
[1779409077402,24.55,77431.67,0.1,-0.61815,0.00021,28.16324]
[1779409077440,24.55,77431.67,0.1,-0.61815,0.00021,28.16324]
[1779409077474,24.55,77431.67,0.1,-0.61815,0.00021,28.16324]
[1779409080259,24.54,77436.25,0.1,-0.6172,0.00021,28.1858]
[1779409085294,24.54,77435.78,0.1,-0.61732,0.00021,28.1829]
[1779409090330,24.53,77433.78,0.1,-0.61777,0.00021,28.17226]
[1779409095364,24.53,77432.9,0.1,-0.61799,0.00021,28.16716]
[1779409101408,24.52,77432.64,0.1,-0.61808,0.00021,28.16503]
[1779409101786,24.52,77432.64,0.1,-0.61808,0.00021,28.16503]
[1779409101825,24.52,77432.64,0.1,-0.61808,0.00021,28.16503]
[1779409101841,24.52,77432.64,0.1,-0.61808,0.00021,28.16503]
[1779409101863,24.52,77432.64,0.1,-0.61808,0.00021,28.16503]
[1779409102606,24.52,77432.64,0.1,-0.61808,0.00021,28.16503]
[1779409102743,24.52,77427.5,0.1,-0.61917,0.00021,28.1389]
[1779409103422,24.52,77422.1,0.1,-0.62031,0.00021,28.11124]
[1779409104429,24.52,77417.52,0.1,-0.62128,0.00021,28.0876]
[1779409106443,24.52,77412.84,0.1,-0.62227,0.00021,28.0632]
[1779409110471,24.51,77408.07,0.1,-0.62328,0.00021,28.03805]
[1779409115506,24.51,77408.09,0.1,-0.6233,0.00021,28.03465]
[1779409116983,24.51,77408.66,0.1,-0.62319,0.00021,28.03758]
[1779409117030,24.51,77408.66,0.1,-0.62319,0.00021,28.03758]
[1779409122555,24.51,77401.89,0.1,-0.62462,0.00021,28.00181]
[1779409126211,24.51,77402.03,0.1,-0.62459,0.00021,28.0025]
[1779409127549,24.51,77404.49,0.1,-0.62407,0.00021,28.01544]
[1779409129604,24.51,77410.35,0.1,-0.62285,0.00021,28.04603]
[1779409132206,24.51,77410.65,0.1,-0.62279,0.00021,28.04751]
[1779409135965,24.51,77409.28,0.1,-0.62308,0.00021,28.04023]
[1779409136220,24.51,77409.28,0.1,-0.62308,0.00021,28.04023]
[1779409136653,24.51,77414.95,0.1,-0.62189,0.00021,28.06969]
[1779409137811,24.5,77418.55,0.1,-0.62114,0.00021,28.08825]
[1779409137832,24.5,77418.55,0.1,-0.62114,0.00021,28.08825]
[1779409138667,24.5,77416.7,0.1,-0.62153,0.00021,28.07866]
[1779409139172,24.5,77416.7,0.1,-0.62153,0.00021,28.07866]
[1779409139213,24.5,77416.7,0.1,-0.62153,0.00021,28.07866]
[1779409139674,24.5,77419.02,0.1,-0.62104,0.00021,28.09057]
[1779409145716,24.5,77419.8,0.1,-0.62089,0.00021,28.09425]
[1779409150751,24.5,77419.92,0.1,-0.62088,0.00021,28.0946]
[1779409151803,24.5,77419.92,0.1,-0.62088,0.00021,28.0946]
[1779409152768,24.5,77416.63,0.1,-0.62158,0.00021,28.07753]
[1779409157803,24.5,77417.02,0.1,-0.6215,0.00021,28.07933]
[1779409163185,24.49,77417.35,0.1,-0.62144,0.00021,28.08086]
[1779409163365,24.49,77417.35,0.1,-0.62144,0.00021,28.08086]
[1779409171901,24.49,77417.39,0.1,-0.62146,0.00021,28.07751]
[1779409176936,24.49,77411.62,0.1,-0.62268,0.00021,28.04746]
[1779409181971,24.49,77407.3,0.1,-0.62358,0.00021,28.02492]
[1779409187006,24.49,77410.27,0.1,-0.62296,0.00021,28.04048]
[1779409192045,24.49,77414.69,0.1,-0.62203,0.00021,28.06349]
[1779409197080,24.49,77412.6,0.1,-0.62247,0.00021,28.05257]
[1779409202115,24.49,77411.98,0.1,-0.6226,0.00021,28.04934]
[1779409207332,24.49,77410.05,0.1,-0.62301,0.00021,28.03928]
[1779409207664,24.49,77410.05,0.1,-0.62301,0.00021,28.03928]
[1779409213192,24.49,77414.46,0.1,-0.62208,0.00021,28.06221]
[1779409218227,24.49,77414.27,0.1,-0.62213,0.00021,28.06115]
[1779409223263,24.49,77415.49,0.1,-0.62187,0.00021,28.06738]
[1779409228521,24.49,77417.11,0.1,-0.62154,0.00021,28.07564]
[1779409228622,24.49,77417.02,0.1,-0.62156,0.00021,28.07514]
[1779409229802,24.49,77422.32,0.1,-0.62045,0.00021,28.10239]
[1779409236359,24.48,77424.45,0.1,-0.62003,0.00021,28.10959]
[1779409241394,24.48,77424.68,0.1,-0.62,0.00021,28.1104]
[1779409246430,24.48,77424.68,0.1,-0.62001,0.00021,28.11003]
[1779409251586,24.47,77424.61,0.1,-0.62004,0.00021,28.10937]
[1779409257510,24.47,77424.5,0.1,-0.62009,0.00021,28.10827]
[1779409259012,24.47,77424.17,0.1,-0.62016,0.00021,28.1065]
[1779409259874,24.47,77424.17,0.1,-0.62016,0.00021,28.1065]
[1779409265388,24.47,77423.94,0.1,-0.62023,0.00021,28.10486]
[1779409274368,24.46,77426.69,0.1,-0.61969,0.00021,28.11817]
[1779409275024,24.46,77428.67,0.1,-0.61927,0.00021,28.12819]
[1779409275360,24.46,77428.67,0.1,-0.61927,0.00021,28.12819]
[1779409275366,24.46,77428.67,0.1,-0.61927,0.00021,28.12819]
[1779409275437,24.46,77428.67,0.1,-0.61927,0.00021,28.12819]
[1779409275665,24.46,77433.82,0.1,-0.61819,0.00021,28.15422]
[1779409280701,24.45,77433.4,0.1,-0.6183,0.00021,28.15168]
[1779409282769,24.45,77433.62,0.1,-0.61825,0.00021,28.15271]
[1779409282846,24.45,77433.62,0.1,-0.61825,0.00021,28.15271]
[1779409283004,24.45,77433.38,0.1,-0.61831,0.00021,28.15141]
[1779409283377,24.45,77433.38,0.1,-0.61831,0.00021,28.15141]
[1779409283725,24.45,77441.73,0.1,-0.61655,0.00021,28.19329]
[1779409284646,24.45,77441.73,0.1,-0.61655,0.00021,28.19329]
[1779409284854,24.45,77446.62,0.1,-0.61552,0.00021,28.21751]
[1779409285739,24.45,77451.31,0.1,-0.61453,0.00021,28.24055]
[1779409286866,24.45,77451.31,0.1,-0.61453,0.00021,28.24055]
[1779409287039,24.45,77451.19,0.1,-0.61456,0.00021,28.23984]
[1779409287056,24.45,77451.19,0.1,-0.61456,0.00021,28.23984]
[1779409292788,24.44,77454.31,0.1,-0.61393,0.00021,28.25153]
[1779409297823,24.44,77453.66,0.1,-0.61408,0.00021,28.24818]
[1779409302858,24.44,77455.34,0.1,-0.61372,0.00021,28.25635]
[1779409306886,24.44,77461.35,0.1,-0.61245,0.00021,28.28552]
[1779409307060,24.44,77461.35,0.1,-0.61245,0.00021,28.28552]
[1779409307412,24.44,77461.35,0.1,-0.61245,0.00021,28.28552]
[1779409307785,24.44,77461.35,0.1,-0.61245,0.00021,28.28552]
[1779409307893,24.44,77468.68,0.1,-0.6109,0.00021,28.32078]
[1779409308900,24.44,77476.05,0.1,-0.60933,0.00021,28.35579]
[1779409310333,24.44,77475.19,0.1,-0.60951,0.00021,28.3518]
[1779409310914,24.44,77472.66,0.1,-0.61005,0.00021,28.33987]
[1779409311596,24.44,77472.66,0.1,-0.61005,0.00021,28.33987]
[1779409311920,24.44,77473.59,0.1,-0.60985,0.00021,28.34435]
[1779409313935,24.44,77479.62,0.1,-0.60856,0.00021,28.37295]
[1779409317963,24.45,77486.69,0.1,-0.60704,0.00021,28.40616]
[1779409318216,24.45,77486.69,0.1,-0.60704,0.00021,28.40616]
[1779409318971,24.45,77488.65,0.1,-0.60662,0.00021,28.41529]
[1779409320869,24.45,77487.75,0.1,-0.60681,0.00021,28.41116]
[1779409320971,24.45,77487.75,0.1,-0.60681,0.00021,28.41119]
[1779409322269,24.45,77482.48,0.1,-0.60793,0.00021,28.38676]
[1779409328797,24.45,77482.4,0.1,-0.60793,0.00021,28.38659]
[1779409328843,24.45,77482.44,0.1,-0.60792,0.00021,28.38687]
[1779409329546,24.45,77482.44,0.1,-0.60792,0.00021,28.38687]
[1779409329877,24.45,77482.44,0.1,-0.60792,0.00021,28.38687]
[1779409330332,24.45,77480.47,0.1,-0.60834,0.00021,28.37771]
[1779409330422,24.45,77480.47,0.1,-0.60834,0.00021,28.37771]
[1779409330496,24.45,77469.58,0.1,-0.61065,0.00021,28.32615]
[1779409336092,24.45,77469.08,0.1,-0.61077,0.00021,28.32361]
[1779409338751,24.45,77471.27,0.1,-0.6103,0.00021,28.33403]
[1779409338757,24.45,77471.27,0.1,-0.6103,0.00021,28.33403]
[1779409344036,24.45,77466.83,0.1,-0.61125,0.00021,28.31266]
[1779409345276,24.45,77465.09,0.1,-0.61162,0.00021,28.30428]
[1779409345518,24.45,77465.09,0.1,-0.61162,0.00021,28.30428]
[1779409345620,24.45,77465.09,0.1,-0.61162,0.00021,28.30428]
[1779409345969,24.45,77457.17,0.1,-0.61331,0.00021,28.2659]
[1779409346156,24.45,77457.17,0.1,-0.61331,0.00021,28.2659]
[1779409346341,24.45,77457.17,0.1,-0.61331,0.00021,28.2659]
[1779409346423,24.45,77457.17,0.1,-0.61331,0.00021,28.2659]
[1779409346669,24.45,77457.17,0.1,-0.61331,0.00021,28.2659]
[1779409346712,24.45,77457.17,0.1,-0.61331,0.00021,28.2659]
[1779409346930,24.45,77457.17,0.1,-0.61331,0.00021,28.2659]
[1779409346970,24.45,77457.17,0.1,-0.61331,0.00021,28.2659]
[1779409346807,24.45,77438.66,0.1,-0.61723,0.00021,28.17422]
[1779409347908,24.45,77438.66,0.1,-0.61723,0.00021,28.17422]
[1779409347985,24.45,77432.6,0.1,-0.61852,0.00021,28.14355]
[1779409348536,24.45,77432.6,0.1,-0.61852,0.00021,28.14355]
[1779409348629,24.45,77430.29,0.1,-0.61901,0.00021,28.13172]
[1779409349192,24.44,77418.27,0.1,-0.62155,0.00021,28.06995]
[1779409351345,24.44,77415.87,0.1,-0.62207,0.00021,28.05415]
[1779409358255,24.44,77415.54,0.1,-0.62215,0.00021,28.05213]
[1779409363291,24.44,77413.21,0.1,-0.62265,0.00021,28.03983]
[1779409369333,24.44,77413.1,0.1,-0.62268,0.00021,28.03915]
[1779409374368,24.44,77410.93,0.1,-0.62314,0.00021,28.02776]
[1779409376519,24.44,77410.75,0.1,-0.62318,0.00021,28.02681]
[1779409376605,24.44,77410.78,0.1,-0.62317,0.00021,28.02696]
[1779409378613,24.44,77412.71,0.1,-0.62277,0.00021,28.03706]
[1779409378673,24.44,77413.45,0.1,-0.62261,0.00021,28.04091]
[1779409382770,24.44,77411.68,0.1,-0.62298,0.00021,28.03164]
[1779409382800,24.44,77412.47,0.1,-0.62282,0.00021,28.03577]
[1779409384440,24.44,77419.2,0.1,-0.6214,0.00021,28.07074]
[1779409389475,24.44,77416.84,0.1,-0.6219,0.00021,28.05837]
[1779409394510,24.44,77416.57,0.1,-0.62197,0.00021,28.05681]
[1779409399779,24.43,77417.08,0.1,-0.62187,0.00021,28.0593]
[1779409399832,24.43,77416.88,0.1,-0.62191,0.00021,28.05822]
[1779409404765,24.43,77415.73,0.1,-0.62216,0.00021,28.05211]
[1779409404866,24.43,77415.73,0.1,-0.62216,0.00021,28.05208]
[1779409410622,24.43,77415.65,0.1,-0.62219,0.00021,28.05145]
[1779409415657,24.43,77416.06,0.1,-0.62212,0.00021,28.05013]
[1779409416950,24.43,77416.06,0.1,-0.62212,0.00021,28.05013]
[1779409416974,24.43,77416.06,0.1,-0.62212,0.00021,28.05009]
[1779409418047,24.43,77416.06,0.1,-0.62212,0.00021,28.05009]
[1779409417671,24.43,77424.68,0.1,-0.62031,0.00021,28.0946]
[1779409418678,24.43,77423.21,0.1,-0.62062,0.00021,28.08697]
[1779409423714,24.42,77423.72,0.1,-0.62053,0.00021,28.08924]
[1779409426232,24.42,77423.3,0.1,-0.62062,0.00021,28.08693]
[1779409426285,24.42,77423.3,0.1,-0.62062,0.00021,28.08693]
[1779409426370,24.42,77423.3,0.1,-0.62062,0.00021,28.08693]
[1779409426408,24.42,77423.3,0.1,-0.62062,0.00021,28.08693]
[1779409426735,24.42,77434.81,0.1,-0.61819,0.00021,28.14561]
[1779409427993,24.42,77434.81,0.1,-0.61819,0.00021,28.14561]
[1779409427742,24.42,77439.32,0.1,-0.61724,0.00021,28.16831]
[1779409432777,24.42,77437.11,0.1,-0.61772,0.00021,28.15691]
[1779409437812,24.42,77437.81,0.1,-0.6176,0.00021,28.15997]
[1779409442848,24.41,77437.75,0.1,-0.61763,0.00021,28.15918]
[1779409443566,24.41,77437.75,0.1,-0.61763,0.00021,28.15918]
[1779409447065,24.41,77437.33,0.1,-0.61773,0.00021,28.15684]
[1779409454933,24.4,77439.53,0.1,-0.61732,0.00021,28.1667]
[1779409459322,24.39,77439.75,0.1,-0.61729,0.00021,28.16742]
[1779409459672,24.39,77439.75,0.1,-0.61729,0.00021,28.16742]
[1779409460247,24.39,77440.45,0.1,-0.61715,0.00021,28.17085]
[1779409460603,24.39,77440.45,0.1,-0.61715,0.00021,28.17085]
[1779409465078,24.39,77442.89,0.1,-0.61665,0.00021,28.18268]
[1779409467380,24.39,77438.63,0.1,-0.61756,0.00021,28.16096]
[1779409468950,24.39,77439.87,0.1,-0.61731,0.00021,28.16711]
[1779409472052,24.38,77451.98,0.1,-0.61477,0.00021,28.22386]
[1779409473064,24.38,77451.98,0.1,-0.61477,0.00021,28.22386]
[1779409475073,24.38,77461.96,0.1,-0.61266,0.00021,28.27241]
[1779409475588,24.38,77461.96,0.1,-0.61266,0.00021,28.27241]
[1779409475602,24.38,77461.96,0.1,-0.61266,0.00021,28.27241]
[1779409475753,24.38,77461.96,0.1,-0.61266,0.00021,28.27241]
[1779409476080,24.38,77468.07,0.1,-0.61137,0.00021,28.30184]
[1779409478094,24.38,77473.6,0.1,-0.61018,0.00021,28.32851]
[1779409483128,24.38,77473.0,0.1,-0.61029,0.00021,28.32602]
[1779409489171,24.39,77471.29,0.1,-0.61063,0.00021,28.31839]
[1779409493232,24.39,77473.48,0.1,-0.61015,0.00021,28.32909]
[1779409493278,24.39,77472.49,0.1,-0.61036,0.00021,28.32445]
[1779409498335,24.4,77472.66,0.1,-0.61031,0.00021,28.32559]
[1779409498436,24.4,77472.66,0.1,-0.6103,0.00021,28.32567]
[1779409502561,24.4,77473.81,0.1,-0.61005,0.00021,28.33131]
[1779409502662,24.4,77473.81,0.1,-0.61004,0.00021,28.33146]
[1779409504922,24.4,77473.49,0.1,-0.61011,0.00021,28.33002]
[1779409504963,24.4,77473.52,0.1,-0.6101,0.00021,28.33022]
[1779409508304,24.4,77480.07,0.1,-0.60869,0.00021,28.36147]
[1779409511325,24.4,77485.3,0.1,-0.60757,0.00021,28.38611]
[1779409516360,24.41,77484.14,0.1,-0.60781,0.00021,28.38085]
[1779409521395,24.41,77480.58,0.1,-0.60856,0.00021,28.36432]
[1779409522317,24.41,77480.58,0.1,-0.60856,0.00021,28.36432]
[1779409522402,24.41,77476.5,0.1,-0.60943,0.00021,28.34511]
[1779409526043,24.41,77475.22,0.1,-0.60969,0.00021,28.33916]
[1779409526079,24.41,77474.95,0.1,-0.60975,0.00021,28.33793]
[1779409531469,24.41,77476.45,0.1,-0.60942,0.00021,28.34216]
[1779409538522,24.42,77478.29,0.1,-0.60901,0.00021,28.35123]
[1779409543557,24.42,77479.37,0.1,-0.60877,0.00021,28.35657]
[1779409548593,24.42,77478.42,0.1,-0.60896,0.00021,28.35234]
[1779409551296,24.42,77478.1,0.1,-0.60903,0.00021,28.35094]
[1779409551357,24.42,77478.1,0.1,-0.60903,0.00021,28.35094]
[1779409551614,24.42,77475.64,0.1,-0.60955,0.00021,28.33937]
[1779409557656,24.42,77470.8,0.1,-0.61059,0.00021,28.31617]
[1779409561115,24.42,77467.44,0.1,-0.6113,0.00021,28.30003]
[1779409561170,24.42,77467.44,0.1,-0.6113,0.00021,28.30003]
[1779409561910,24.42,77466.89,0.1,-0.61142,0.00021,28.29737]
[1779409562170,24.42,77457.99,0.1,-0.61331,0.00021,28.25426]
[1779409565393,24.42,77460.21,0.1,-0.61284,0.00021,28.26506]
[1779409565405,24.42,77460.21,0.1,-0.61284,0.00021,28.26506]
[1779409567725,24.42,77453.07,0.1,-0.61436,0.00021,28.23015]
[1779409572761,24.42,77451.63,0.1,-0.61467,0.00021,28.22294]
[1779409577796,24.41,77452.03,0.1,-0.61461,0.00021,28.22422]
[1779409582831,24.41,77452.38,0.1,-0.61457,0.00021,28.22526]
[1779409588873,24.4,77452.64,0.1,-0.61456,0.00021,28.2257]
[1779409593909,24.39,77450.5,0.1,-0.61505,0.00021,28.21121]
[1779409596266,24.39,77450.79,0.1,-0.615,0.00021,28.21251]
[1779409597936,24.39,77457.23,0.1,-0.61365,0.00021,28.24379]
[1779409602971,24.38,77455.72,0.1,-0.61401,0.00021,28.23564]
[1779409605370,24.38,77457.93,0.1,-0.61354,0.00021,28.24633]
[1779409610402,24.37,77457.99,0.1,-0.61357,0.00021,28.24573]
[1779409610405,24.37,77457.99,0.1,-0.61357,0.00021,28.24573]
[1779409610424,24.37,77457.99,0.1,-0.61357,0.00021,28.24573]
[1779409610432,24.37,77457.99,0.1,-0.61357,0.00021,28.24573]
[1779409616062,24.37,77460.89,0.1,-0.61297,0.00021,28.25966]
[1779409621097,24.37,77460.94,0.1,-0.61296,0.00021,28.25984]
[1779409626132,24.37,77460.72,0.1,-0.61301,0.00021,28.2587]
[1779409631167,24.37,77463.81,0.1,-0.61236,0.00021,28.27364]
[1779409632484,24.37,77463.25,0.1,-0.61248,0.00021,28.2709]
[1779409632486,24.37,77463.25,0.1,-0.61248,0.00021,28.2709]
[1779409632519,24.37,77463.25,0.1,-0.61248,0.00021,28.2709]
[1779409633181,24.37,77458.6,0.1,-0.61347,0.00021,28.24821]
[1779409638216,24.36,77455.81,0.1,-0.61409,0.00021,28.23378]
[1779409639822,24.36,77455.94,0.1,-0.61407,0.00021,28.23428]
[1779409644322,24.35,77458.87,0.1,-0.61347,0.00021,28.24829]
[1779409654328,24.35,77455.89,0.1,-0.61415,0.00021,28.22965]
[1779409659364,24.34,77449.89,0.1,-0.61544,0.00021,28.19965]
[1779409664398,24.34,77452.7,0.1,-0.61486,0.00021,28.21329]
[1779409667292,24.34,77453.07,0.1,-0.61478,0.00021,28.21508]
[1779409677150,24.34,77454.64,0.1,-0.61447,0.00021,28.22232]
[1779409682524,24.33,77452.24,0.1,-0.615,0.00021,28.21007]
[1779409691431,24.33,77452.32,0.1,-0.61499,0.00021,28.21036]
[1779409691490,24.33,77452.32,0.1,-0.61499,0.00021,28.21036]
[1779409692003,24.33,77452.32,0.1,-0.61499,0.00021,28.21036]
[1779409701657,24.32,77450.32,0.1,-0.61545,0.00021,28.19957]
[1779409703988,24.32,77450.32,0.1,-0.61545,0.00021,28.19957]
[1779409707641,24.32,77454.03,0.1,-0.61468,0.00021,28.21768]
[1779409715756,24.31,77451.52,0.1,-0.61525,0.00021,28.20143]
[1779409720791,24.31,77451.49,0.1,-0.61527,0.00021,28.20099]
[1779409726138,24.31,77451.68,0.1,-0.61524,0.00021,28.20167]
[1779409726657,24.31,77451.47,0.1,-0.61529,0.00021,28.20057]
[1779409730216,24.31,77453.42,0.1,-0.61488,0.00021,28.21006]
[1779409732397,24.31,77453.42,0.1,-0.61489,0.00021,28.20999]
[1779409734552,24.3,77451.99,0.1,-0.6152,0.00021,28.20263]
[1779409740314,24.3,77453.17,0.1,-0.61496,0.00021,28.20822]
[1779409744573,24.3,77451.74,0.1,-0.61529,0.00021,28.2007]
[1779409744583,24.3,77451.74,0.1,-0.61529,0.00021,28.2007]
[1779409744613,24.3,77451.74,0.1,-0.61529,0.00021,28.2007]
[1779409748729,24.3,77458.06,0.1,-0.61395,0.00021,28.23169]
[1779409748734,24.3,77458.06,0.1,-0.61395,0.00021,28.23169]
[1779409748794,24.3,77458.06,0.1,-0.61395,0.00021,28.23169]
[1779409753140,24.29,77458.25,0.1,-0.61393,0.00021,28.23238]
[1779409757101,24.29,77458.28,0.1,-0.61394,0.00021,28.2321]
[1779409757107,24.29,77458.28,0.1,-0.61394,0.00021,28.2321]
[1779409763087,24.29,77455.89,0.1,-0.61446,0.00021,28.21998]
[1779409768147,24.28,77454.85,0.1,-0.61469,0.00021,28.2147]
[1779409776178,24.28,77452.03,0.1,-0.61532,0.00021,28.19717]
[1779409781213,24.28,77454.17,0.1,-0.61488,0.00021,28.20748]
[1779409786248,24.28,77454.3,0.1,-0.61487,0.00021,28.20779]
[1779409789112,24.27,77454.05,0.1,-0.61492,0.00021,28.20648]
[1779409792258,24.27,77453.18,0.1,-0.61512,0.00021,28.20191]
[1779409792451,24.27,77453.18,0.1,-0.61512,0.00021,28.20191]
[1779409793137,24.27,77450.74,0.1,-0.61564,0.00021,28.1897]
[1779409793226,24.27,77450.74,0.1,-0.61564,0.00021,28.1897]
[1779409793245,24.27,77450.74,0.1,-0.61564,0.00021,28.1897]
[1779409793308,24.27,77450.74,0.1,-0.61564,0.00021,28.1897]
[1779409793355,24.27,77436.27,0.1,-0.61873,0.00021,28.11654]
[1779409793565,24.27,77436.27,0.1,-0.61873,0.00021,28.11654]
[1779409794308,24.27,77429.34,0.1,-0.62021,0.00021,28.08091]
[1779409797378,24.27,77429.48,0.1,-0.62018,0.00021,28.08159]
[1779409797476,24.27,77429.48,0.1,-0.62018,0.00021,28.08159]
[1779409797824,24.27,77425.67,0.1,-0.62099,0.00021,28.06185]
[1779409799089,24.27,77423.53,0.1,-0.62144,0.00021,28.05071]
[1779409799342,24.27,77423.46,0.1,-0.62146,0.00021,28.05033]
[1779409799671,24.27,77423.46,0.1,-0.62146,0.00021,28.05033]
[1779409800349,24.27,77418.92,0.1,-0.62242,0.00021,28.02663]
[1779409800518,24.27,77418.92,0.1,-0.62242,0.00021,28.02663]
[1779409800581,24.27,77418.92,0.1,-0.62242,0.00021,28.02663]
[1779409800683,24.27,77418.92,0.1,-0.62242,0.00021,28.02663]
[1779409801356,24.27,77428.13,0.1,-0.62047,0.00021,28.0746]
[1779409801649,24.27,77428.13,0.1,-0.62047,0.00021,28.0746]
[1779409801709,24.27,77428.13,0.1,-0.62047,0.00021,28.0746]
[1779409802300,24.27,77428.13,0.1,-0.62047,0.00021,28.0746]
[1779409807398,24.27,77426.92,0.1,-0.62073,0.00021,28.06827]
[1779409812434,24.27,77426.13,0.1,-0.6209,0.00021,28.06411]
[1779409812925,24.27,77426.13,0.1,-0.6209,0.00021,28.06411]
[1779409812981,24.27,77426.13,0.1,-0.6209,0.00021,28.06411]
[1779409813027,24.27,77426.13,0.1,-0.6209,0.00021,28.06411]
[1779409814676,24.27,77432.25,0.1,-0.6196,0.00021,28.0957]
[1779409814793,24.27,77432.25,0.1,-0.6196,0.00021,28.0957]
[1779409817285,24.27,77429.42,0.1,-0.6202,0.00021,28.08106]
[1779409817565,24.27,77430.04,0.1,-0.62007,0.00021,28.08423]
[1779409821306,24.27,77431.34,0.1,-0.6198,0.00021,28.09084]
[1779409821437,24.27,77431.34,0.1,-0.6198,0.00021,28.09084]
[1779409822091,24.27,77434.37,0.1,-0.61916,0.00021,28.10636]
[1779409823514,24.27,77439.79,0.1,-0.618,0.00021,28.13398]
[1779409828549,24.26,77440.04,0.1,-0.61796,0.00021,28.13499]
[1779409831876,24.26,77441.85,0.1,-0.61758,0.00021,28.14412]
[1779409832928,24.26,77441.98,0.1,-0.61757,0.00021,28.14145]
[1779409839626,24.26,77442.36,0.1,-0.6175,0.00021,28.14298]
[1779409844661,24.26,77442.52,0.1,-0.61748,0.00021,28.14357]
[1779409846754,24.26,77442.48,0.1,-0.61749,0.00021,28.14332]
[1779409852720,24.25,77444.01,0.1,-0.61718,0.00021,28.15075]
[1779409858762,24.25,77443.46,0.1,-0.61731,0.00021,28.14771]
[1779409860818,24.25,77443.4,0.1,-0.61732,0.00021,28.14737]
[1779409860841,24.25,77443.4,0.1,-0.61732,0.00021,28.14737]
[1779409860853,24.25,77443.4,0.1,-0.61732,0.00021,28.14737]
[1779409861197,24.25,77443.4,0.1,-0.61732,0.00021,28.14737]
[1779409861964,24.25,77440.46,0.1,-0.61795,0.00021,28.13242]
[1779409862049,24.25,77440.46,0.1,-0.61795,0.00021,28.13242]
[1779409862274,24.25,77440.46,0.1,-0.61795,0.00021,28.13242]
[1779409862305,24.25,77434.45,0.1,-0.61923,0.00021,28.1017]
[1779409862797,24.25,77419.87,0.1,-0.62234,0.00021,28.02602]
[1779409864348,24.25,77419.87,0.1,-0.62234,0.00021,28.02602]
[1779409864371,24.25,77419.18,0.1,-0.62248,0.00021,28.02241]
[1779409866671,24.25,77421.16,0.1,-0.62206,0.00021,28.0328]
[1779409866693,24.25,77421.16,0.1,-0.62206,0.00021,28.0328]
[1779409866731,24.25,77421.16,0.1,-0.62206,0.00021,28.0328]
[1779409867347,24.25,77425.38,0.1,-0.62116,0.00021,28.05483]
[1779409871500,24.25,77428.21,0.1,-0.62057,0.00021,28.06945]
[1779409871556,24.25,77428.21,0.1,-0.62057,0.00021,28.06945]
[1779409871860,24.25,77432.56,0.1,-0.61964,0.00021,28.09186]
[1779409878909,24.25,77436.04,0.1,-0.61892,0.00021,28.10936]
[1779409883944,24.24,77437.3,0.1,-0.61866,0.00021,28.11554]
[1779409888979,24.24,77437.37,0.1,-0.61866,0.00021,28.11562]
[1779409894014,24.24,77437.29,0.1,-0.6187,0.00021,28.11171]
[1779409899049,24.24,77437.43,0.1,-0.61868,0.00021,28.11216]
[1779409904445,24.24,77437.45,0.1,-0.61869,0.00021,28.11205]
[1779409904486,24.24,77443.55,0.1,-0.61739,0.00021,28.14304]
[1779409904617,24.24,77443.55,0.1,-0.61739,0.00021,28.14304]
[1779409904998,24.24,77443.55,0.1,-0.61739,0.00021,28.14304]
[1779409905091,24.24,77451.4,0.1,-0.61571,0.00021,28.1826]
[1779409907292,24.24,77451.94,0.1,-0.61559,0.00021,28.18532]
[1779409907418,24.24,77451.94,0.1,-0.61559,0.00021,28.18532]
[1779409908578,24.24,77453.46,0.1,-0.61527,0.00021,28.19283]
[1779409910126,24.23,77458.12,0.1,-0.61428,0.00021,28.21585]
[1779409915156,24.23,77458.81,0.1,-0.61413,0.00021,28.21934]
[1779409915291,24.23,77458.81,0.1,-0.61413,0.00021,28.21934]
[1779409915307,24.23,77458.81,0.1,-0.61413,0.00021,28.21934]
[1779409915359,24.23,77461.98,0.1,-0.61345,0.00021,28.23499]
[1779409916246,24.23,77461.98,0.1,-0.61345,0.00021,28.23499]
[1779409916336,24.24,77469.69,0.1,-0.6118,0.00021,28.27268]
[1779409917031,24.24,77469.69,0.1,-0.6118,0.00021,28.27268]
[1779409922221,24.24,77466.86,0.1,-0.6124,0.00021,28.25895]
[1779409929270,24.24,77467.15,0.1,-0.61234,0.00021,28.26043]
[1779409932117,24.24,77467.8,0.1,-0.6122,0.00021,28.26362]
[1779409932135,24.24,77467.8,0.1,-0.6122,0.00021,28.26362]
[1779409932184,24.24,77467.8,0.1,-0.6122,0.00021,28.26362]
[1779409932291,24.24,77469.36,0.1,-0.61186,0.00021,28.27121]
[1779409934613,24.24,77473.51,0.1,-0.61097,0.00021,28.29136]
[1779409934637,24.24,77476.1,0.1,-0.61041,0.00021,28.30388]
[1779409935312,24.24,77472.45,0.1,-0.61119,0.00021,28.28633]
[1779409940441,24.24,77472.04,0.1,-0.61127,0.00021,28.28457]
[1779409940543,24.24,77472.04,0.1,-0.61127,0.00021,28.28457]
[1779409940542,24.24,77472.64,0.1,-0.61114,0.00021,28.28752]
[1779409942361,24.24,77478.91,0.1,-0.60979,0.00021,28.31774]
[1779409947396,24.24,77483.31,0.1,-0.60884,0.00021,28.33885]
[1779409948090,24.24,77483.31,0.1,-0.60884,0.00021,28.33885]
[1779409948713,24.24,77485.89,0.1,-0.60828,0.00021,28.35116]
[1779409949410,24.25,77486.28,0.1,-0.60819,0.00021,28.3531]
[1779409953549,24.25,77487.02,0.1,-0.60803,0.00021,28.35366]
[1779409953607,24.25,77486.08,0.1,-0.60823,0.00021,28.34933]
[1779409953689,24.25,77486.08,0.1,-0.60823,0.00021,28.34933]
[1779409954445,24.25,77480.31,0.1,-0.60946,0.00021,28.32208]
[1779409958940,24.25,77478.49,0.1,-0.60983,0.00021,28.31381]
[1779409959480,24.26,77481.09,0.1,-0.60927,0.00021,28.32631]
[1779409960012,24.26,77481.09,0.1,-0.60927,0.00021,28.32631]
[1779409960055,24.26,77481.09,0.1,-0.60927,0.00021,28.32631]
[1779409960487,24.26,77486.3,0.1,-0.60814,0.00021,28.3511]
[1779409965523,24.26,77487.96,0.1,-0.60776,0.00021,28.35941]
[1779409967780,24.26,77488.03,0.1,-0.60774,0.00021,28.35994]
[1779409970125,24.27,77489.02,0.1,-0.60751,0.00021,28.36478]
[1779409970490,24.27,77489.02,0.1,-0.60751,0.00021,28.36478]
[1779409970655,24.27,77489.02,0.1,-0.60751,0.00021,28.36478]
[1779409970683,24.27,77489.15,0.1,-0.60748,0.00021,28.36549]
[1779409970915,24.27,77489.15,0.1,-0.60748,0.00021,28.36549]
[1779409971565,24.27,77496.59,0.1,-0.60588,0.00021,28.40023]
[1779409971901,24.27,77496.59,0.1,-0.60588,0.00021,28.40023]
[1779409972572,24.27,77502.57,0.1,-0.60459,0.00022,28.42784]
[1779409974586,24.27,77501.93,0.1,-0.60472,0.00021,28.42505]
[1779409977793,24.27,77498.64,0.1,-0.60542,0.00021,28.41013]
[1779409978944,24.27,77498.74,0.1,-0.60539,0.00021,28.41066]
[1779409984656,24.28,77501.39,0.1,-0.6048,0.00021,28.42326]
[1779409989124,24.28,77501.44,0.1,-0.60478,0.00021,28.42368]
[1779409989133,24.28,77501.44,0.1,-0.60478,0.00021,28.42368]
[1779409994726,24.29,77498.45,0.1,-0.6054,0.00021,28.4104]
[1779409995882,24.29,77498.45,0.1,-0.6054,0.00021,28.4104]
[1779410001775,24.29,77499.4,0.1,-0.60517,0.00021,28.41523]
[1779410003542,24.29,77499.4,0.1,-0.60517,0.00021,28.41523]
[1779410003735,24.29,77498.52,0.1,-0.60535,0.00021,28.41131]
[1779410005361,24.29,77497.9,0.1,-0.60548,0.00021,28.40853]
[1779410005455,24.29,77491.55,0.1,-0.60684,0.00021,28.37919]
[1779410005727,24.29,77491.55,0.1,-0.60684,0.00021,28.37919]
[1779410006323,24.29,77491.55,0.1,-0.60684,0.00021,28.37919]
[1779410007515,24.3,77490.04,0.1,-0.60716,0.00021,28.37224]
[1779410007597,24.3,77484.68,0.1,-0.60831,0.00021,28.34712]
[1779410014966,24.3,77480.6,0.1,-0.60918,0.00021,28.32485]
[1779410016513,24.3,77481.56,0.1,-0.60897,0.00021,28.32956]
[1779410016539,24.3,77481.56,0.1,-0.60897,0.00021,28.32956]
[1779410016596,24.3,77481.56,0.1,-0.60897,0.00021,28.32956]
[1779410016665,24.3,77480.9,0.1,-0.60911,0.00021,28.32648]
[1779410017008,24.3,77480.9,0.1,-0.60911,0.00021,28.32648]
[1779410017129,24.3,77480.9,0.1,-0.60911,0.00021,28.32648]
[1779410017721,24.3,77476.62,0.1,-0.61002,0.00021,28.30616]
[1779410017888,24.3,77463.88,0.1,-0.61274,0.00021,28.2448]
[1779410018895,24.3,77461.65,0.1,-0.61321,0.00021,28.23409]
[1779410021916,24.31,77457.16,0.1,-0.61416,0.00021,28.21217]
[1779410023900,24.31,77457.63,0.1,-0.61406,0.00021,28.21454]
[1779410028841,24.31,77456.74,0.1,-0.61424,0.00021,28.21031]
[1779410028856,24.31,77456.74,0.1,-0.61424,0.00021,28.21031]
[1779410029771,24.31,77458.91,0.1,-0.61377,0.00021,28.22115]
[1779410029789,24.31,77458.91,0.1,-0.61377,0.00021,28.22115]
[1779410029973,24.31,77467.57,0.1,-0.61192,0.00021,28.26346]
[1779410035008,24.31,77470.54,0.1,-0.61128,0.00021,28.27787]
[1779410041050,24.31,77470.83,0.1,-0.61122,0.00021,28.2793]
[1779410042073,24.31,77470.83,0.1,-0.61122,0.00021,28.2793]
[1779410048100,24.31,77472.76,0.1,-0.6108,0.00021,28.28861]
[1779410050295,24.31,77472.72,0.1,-0.61081,0.00021,28.28842]
[1779410050327,24.31,77472.72,0.1,-0.61081,0.00021,28.28842]
[1779410050396,24.31,77472.43,0.1,-0.61087,0.00021,28.28703]
[1779410050832,24.31,77472.43,0.1,-0.61087,0.00021,28.28703]
[1779410050870,24.31,77472.43,0.1,-0.61087,0.00021,28.28703]
[1779410051914,24.31,77468.14,0.1,-0.61179,0.00021,28.26634]
[1779410052128,24.31,77455.96,0.1,-0.61439,0.00021,28.20679]
[1779410054142,24.31,77455.05,0.1,-0.61459,0.00021,28.2021]
[1779410056250,24.31,77455.49,0.1,-0.6145,0.00021,28.20418]
[1779410056263,24.31,77455.49,0.1,-0.6145,0.00021,28.20418]
[1779410058171,24.3,77462.36,0.1,-0.61305,0.00021,28.23764]
[1779410063542,24.3,77462.24,0.1,-0.6131,0.00021,28.2366]
[1779410064584,24.3,77463.44,0.1,-0.61285,0.00021,28.24235]
[1779410067826,24.3,77468.91,0.1,-0.61168,0.00021,28.26899]
[1779410075291,24.3,77466.64,0.1,-0.61217,0.00021,28.25482]
[1779410077193,24.3,77465.65,0.1,-0.61238,0.00021,28.25002]
[1779410078156,24.3,77464.79,0.1,-0.61257,0.00021,28.24585]
[1779410084354,24.3,77463.97,0.1,-0.61274,0.00021,28.24198]
[1779410089397,24.3,77462.24,0.1,-0.6131,0.00021,28.2336]
[1779410096295,24.3,77462.22,0.1,-0.61312,0.00021,28.23319]
[1779410100756,24.29,77463.75,0.1,-0.61282,0.00021,28.24004]
[1779410101773,24.29,77462.92,0.1,-0.61301,0.00021,28.23587]
[1779410101791,24.29,77455.52,0.1,-0.61459,0.00021,28.19936]
[1779410102664,24.29,77455.52,0.1,-0.61459,0.00021,28.19936]
[1779410109537,24.28,77452.17,0.1,-0.61534,0.00021,28.18195]
[1779410114572,24.28,77452.25,0.1,-0.61535,0.00021,28.18191]
[1779410118379,24.28,77452.49,0.1,-0.61531,0.00021,28.18286]
[1779410118384,24.28,77452.49,0.1,-0.61531,0.00021,28.18286]
[1779410119344,24.28,77452.36,0.1,-0.61534,0.00021,28.18213]
[1779410119606,24.28,77458.59,0.1,-0.61401,0.00021,28.21292]
[1779410122633,24.28,77462.45,0.1,-0.61319,0.00021,28.23184]
[1779410122722,24.28,77467.55,0.1,-0.6121,0.00021,28.25676]
[1779410122935,24.28,77467.55,0.1,-0.6121,0.00021,28.25676]
[1779410123636,24.28,77474.73,0.1,-0.61056,0.00021,28.29147]
[1779410128671,24.28,77476.58,0.1,-0.61016,0.00021,28.30032]
[1779410133706,24.28,77473.98,0.1,-0.61073,0.00021,28.28461]
[1779410137431,24.28,77474.73,0.1,-0.61057,0.00021,28.28822]
[1779410137583,24.28,77474.73,0.1,-0.61057,0.00021,28.28822]
[1779410137734,24.28,77472.69,0.1,-0.61101,0.00021,28.2784]
[1779410147579,24.28,77470.52,0.1,-0.61147,0.00021,28.26795]
[1779410147804,24.28,77470.72,0.1,-0.61143,0.00021,28.26899]
[1779410148627,24.28,77470.72,0.1,-0.61143,0.00021,28.26899]
[1779410148811,24.28,77476.59,0.1,-0.61017,0.00021,28.29724]
[1779410153846,24.28,77476.95,0.1,-0.61009,0.00021,28.29894]
[1779410159889,24.28,77477.41,0.1,-0.61,0.00021,28.30109]
[1779410163917,24.28,77481.9,0.1,-0.60904,0.00021,28.32242]
[1779410168952,24.28,77481.07,0.1,-0.60919,0.00021,28.31903]
[1779410178017,24.29,77481.53,0.1,-0.60905,0.00021,28.32193]
[1779410183055,24.29,77482.29,0.1,-0.60888,0.00021,28.32576]
[1779410188091,24.29,77480.55,0.1,-0.60925,0.00021,28.31761]
[1779410190822,24.29,77480.48,0.1,-0.60926,0.00021,28.3173]
[1779410190833,24.29,77480.36,0.1,-0.60929,0.00021,28.31675]
[1779410190914,24.29,77480.36,0.1,-0.60929,0.00021,28.31675]
[1779410191115,24.29,77480.36,0.1,-0.60929,0.00021,28.31675]
[1779410191156,24.29,77473.88,0.1,-0.61068,0.00021,28.28261]
[1779410191949,24.29,77473.88,0.1,-0.61068,0.00021,28.28261]
[1779410192026,24.29,77473.88,0.1,-0.61068,0.00021,28.28261]
[1779410192090,24.29,77473.88,0.1,-0.61068,0.00021,28.28261]
[1779410192120,24.29,77474.57,0.1,-0.61053,0.00021,28.28596]
[1779410198569,24.29,77473.01,0.1,-0.61086,0.00021,28.27864]
[1779410204205,24.3,77470.4,0.1,-0.6114,0.00021,28.26641]
[1779410209240,24.3,77470.87,0.1,-0.61129,0.00021,28.26892]
[1779410215919,24.3,77472.8,0.1,-0.61087,0.00021,28.27833]
[1779410215922,24.3,77472.8,0.1,-0.61087,0.00021,28.27833]
[1779410216292,24.3,77466.97,0.1,-0.61211,0.00021,28.25033]
[1779410217347,24.3,77466.97,0.1,-0.61211,0.00021,28.25033]
[1779410218306,24.3,77457.54,0.1,-0.61412,0.00021,28.20432]
[1779410221372,24.31,77457.49,0.1,-0.61412,0.00021,28.20416]
[1779410222140,24.31,77453.71,0.1,-0.61492,0.00021,28.18564]
[1779410224125,24.31,77447.05,0.1,-0.61635,0.00021,28.15225]
[1779410231310,24.3,77446.57,0.1,-0.61647,0.00021,28.14943]
[1779410236436,24.3,77445.92,0.1,-0.61664,0.00021,28.14549]
[1779410238928,24.3,77445.92,0.1,-0.61664,0.00021,28.14549]
[1779410238942,24.3,77445.92,0.1,-0.61664,0.00021,28.14549]
[1779410243994,24.29,77450.06,0.1,-0.61579,0.00021,28.16557]
[1779410244492,24.29,77455.26,0.1,-0.61469,0.00021,28.19133]
[1779410249823,24.28,77457.37,0.1,-0.61426,0.00021,28.20129]
[1779410251571,24.28,77459.5,0.1,-0.61381,0.00021,28.21155]
[1779410253043,24.28,77461.38,0.1,-0.61344,0.00021,28.21731]
[1779410258590,24.27,77463.54,0.1,-0.613,0.00021,28.22744]
[1779410263624,24.27,77463.74,0.1,-0.61297,0.00021,28.22809]
[1779410267693,24.27,77463.5,0.1,-0.61303,0.00021,28.22668]
[1779410273696,24.26,77462.33,0.1,-0.61331,0.00021,28.22037]
[1779410278731,24.26,77462.46,0.1,-0.6133,0.00021,28.22056]
[1779410284774,24.25,77462.92,0.1,-0.61323,0.00021,28.22222]
[1779410289808,24.25,77461.14,0.1,-0.61363,0.00021,28.21299]
[1779410294844,24.24,77460.18,0.1,-0.61387,0.00021,28.20772]
[1779410300886,24.24,77459.72,0.1,-0.614,0.00021,28.20477]
[1779410306928,24.23,77459.71,0.1,-0.61403,0.00021,28.20407]
[1779410311963,24.23,77458.53,0.1,-0.61432,0.00021,28.19446]
[1779410316998,24.22,77457.68,0.1,-0.61453,0.00021,28.18972]
[1779410318118,24.22,77457.47,0.1,-0.61458,0.00021,28.18858]
[1779410318953,24.22,77457.47,0.1,-0.61458,0.00021,28.18858]
[1779410318968,24.22,77457.47,0.1,-0.61458,0.00021,28.18858]
[1779410319012,24.22,77448.57,0.1,-0.61648,0.00021,28.14399]
[1779410319950,24.22,77448.57,0.1,-0.61648,0.00021,28.14399]
[1779410320029,24.22,77444.12,0.1,-0.61744,0.00021,28.12141]
[1779410322109,24.22,77443.53,0.1,-0.61757,0.00021,28.11834]
[1779410322496,24.22,77443.53,0.1,-0.61757,0.00021,28.11834]
[1779410322764,24.22,77443.53,0.1,-0.61757,0.00021,28.11834]
[1779410322801,24.22,77443.53,0.1,-0.61757,0.00021,28.11834]
[1779410322918,24.22,77442.59,0.1,-0.61778,0.00021,28.11344]
[1779410323735,24.22,77442.59,0.1,-0.61778,0.00021,28.11344]
[1779410323785,24.22,77417.29,0.1,-0.62318,0.00021,27.98225]
[1779410324168,24.22,77406.35,0.1,-0.6255,0.00021,27.92401]
[1779410325735,24.22,77406.35,0.1,-0.6255,0.00021,27.92401]
[1779410328974,24.22,77407.37,0.1,-0.62528,0.00021,27.9296]
[1779410329051,24.22,77406.87,0.1,-0.62538,0.00021,27.92705]
[1779410329306,24.22,77406.87,0.1,-0.62538,0.00021,27.92705]
[1779410329408,24.22,77407.06,0.1,-0.62534,0.00021,27.92813]
[1779410330098,24.22,77416.5,0.1,-0.62333,0.00021,27.97846]
[1779410333119,24.22,77423.31,0.1,-0.62187,0.00021,28.01437]
[1779410336352,24.22,77424.56,0.1,-0.62161,0.00021,28.02093]
[1779410343189,24.22,77422.35,0.1,-0.62207,0.00021,28.00951]
[1779410348224,24.22,77422.44,0.1,-0.62205,0.00021,28.01007]
[1779410352234,24.22,77421.81,0.1,-0.62218,0.00021,28.0068]
[1779410352252,24.22,77421.25,0.1,-0.6223,0.00021,28.0039]
[1779410357947,24.22,77418.15,0.1,-0.62295,0.00021,27.98768]
[1779410363329,24.23,77416.5,0.1,-0.62329,0.00021,27.97931]
[1779410366516,24.23,77416.5,0.1,-0.62329,0.00021,27.97941]
[1779410372392,24.23,77415.2,0.1,-0.62356,0.00021,27.96969]
[1779410377439,24.23,77415.34,0.1,-0.62352,0.00021,27.97074]
[1779410385521,24.24,77415.55,0.1,-0.62345,0.00021,27.97235]
[1779410387878,24.24,77415.55,0.1,-0.62345,0.00021,27.97235]
[1779410388542,24.24,77407.11,0.1,-0.62523,0.00021,27.92764]
[1779410389549,24.24,77402.11,0.1,-0.62629,0.00021,27.90087]
[1779410392531,24.24,77398.99,0.1,-0.62694,0.00021,27.88424]
[1779410393413,24.24,77399.1,0.1,-0.62691,0.00021,27.88496]
[1779410394274,24.24,77395.89,0.1,-0.62759,0.00021,27.86767]
[1779410399619,24.25,77394.08,0.1,-0.62794,0.00021,27.85866]
[1779410401020,24.25,77394.08,0.1,-0.62794,0.00021,27.85866]
[1779410401400,24.25,77392.92,0.1,-0.62818,0.00021,27.85247]
[1779410401445,24.25,77392.92,0.1,-0.62818,0.00021,27.85247]
[1779410402800,24.25,77396.2,0.1,-0.62748,0.00021,27.87048]
[1779410403150,24.25,77397.0,0.1,-0.6273,0.00021,27.87496]
[1779410403202,24.25,77397.0,0.1,-0.6273,0.00021,27.87496]
[1779410404656,24.25,77401.3,0.1,-0.62638,0.00021,27.89846]
[1779410409778,24.26,77402.33,0.1,-0.62614,0.00021,27.90444]
[1779410409881,24.26,77402.33,0.1,-0.62614,0.00021,27.90444]
[1779410411701,24.26,77406.42,0.1,-0.62527,0.00021,27.92659]
[1779410411705,24.26,77411.34,0.1,-0.62422,0.00021,27.95291]
[1779410413136,24.26,77411.19,0.1,-0.62425,0.00021,27.95218]
[1779410413154,24.26,77411.19,0.1,-0.62425,0.00021,27.95218]
[1779410413720,24.26,77412.31,0.1,-0.62401,0.00021,27.9582]
[1779410419762,24.26,77413.73,0.1,-0.62369,0.00021,27.9661]
[1779410420936,24.26,77413.73,0.1,-0.62369,0.00021,27.9661]
[1779410421038,24.27,77414.17,0.1,-0.62359,0.00021,27.96849]
[1779410423134,24.27,77413.09,0.1,-0.62382,0.00021,27.96284]
[1779410425098,24.27,77409.99,0.1,-0.62447,0.00021,27.94652]
[1779410428152,24.27,77412.42,0.1,-0.62394,0.00021,27.95972]
[1779410434069,24.27,77410.93,0.1,-0.62426,0.00021,27.94884]
[1779410439917,24.28,77410.39,0.1,-0.62435,0.00021,27.94653]
[1779410443575,24.28,77410.39,0.1,-0.62435,0.00021,27.94653]
[1779410448980,24.28,77405.86,0.1,-0.62528,0.00021,27.92309]
[1779410453690,24.28,77406.0,0.1,-0.62524,0.00021,27.9242]
[1779410453712,24.28,77406.0,0.1,-0.62524,0.00021,27.9242]
[1779410453758,24.28,77406.0,0.1,-0.62524,0.00021,27.9242]
[1779410457600,24.29,77411.55,0.1,-0.62405,0.00021,27.95405]
[1779410457610,24.29,77411.55,0.1,-0.62405,0.00021,27.95405]
[1779410458785,24.29,77408.01,0.1,-0.6248,0.00021,27.9353]
[1779410462070,24.29,77401.32,0.1,-0.6262,0.00021,27.89984]
[1779410462537,24.29,77401.32,0.1,-0.6262,0.00021,27.89984]
[1779410465099,24.29,77395.26,0.1,-0.62747,0.00021,27.86741]
[1779410465978,24.29,77395.26,0.1,-0.62747,0.00021,27.86741]
[1779410467113,24.29,77386.52,0.1,-0.62931,0.00021,27.81994]
[1779410471141,24.3,77382.03,0.1,-0.63023,0.00021,27.79584]
[1779410471561,24.3,77382.03,0.1,-0.63023,0.00021,27.79584]
[1779410471635,24.3,77382.03,0.1,-0.63023,0.00021,27.79584]
[1779410471651,24.3,77382.03,0.1,-0.63023,0.00021,27.79584]
[1779410472317,24.3,77382.46,0.1,-0.63013,0.00021,27.79839]
[1779410472675,24.3,77382.46,0.1,-0.63013,0.00021,27.79839]
[1779410472823,24.3,77382.46,0.1,-0.63013,0.00021,27.79839]
[1779410473014,24.3,77382.46,0.1,-0.63013,0.00021,27.79839]
[1779410473155,24.3,77365.18,0.1,-0.63376,0.00021,27.70204]
[1779410473291,24.3,77365.18,0.1,-0.63376,0.00021,27.70204]
[1779410474162,24.3,77359.05,0.1,-0.63504,0.00021,27.66743]
[1779410475169,24.3,77354.4,0.1,-0.63601,0.00021,27.64111]
[1779410477285,24.31,77354.39,0.1,-0.63599,0.00021,27.64162]
[1779410477568,24.31,77354.39,0.1,-0.63599,0.00021,27.64162]
[1779410478190,24.31,77346.96,0.1,-0.63754,0.00021,27.59913]
[1779410479549,24.31,77346.96,0.1,-0.63754,0.00021,27.59913]
[1779410479697,24.31,77346.96,0.1,-0.63754,0.00021,27.59913]
[1779410480000,24.31,77346.96,0.1,-0.63754,0.00021,27.59913]
[1779410480156,24.31,77346.96,0.1,-0.63754,0.00021,27.59913]
[1779410480557,24.31,77345.97,0.1,-0.63773,0.00021,27.59382]
[1779410480776,24.31,77345.97,0.1,-0.63773,0.00021,27.59382]
[1779410480864,24.31,77345.97,0.1,-0.63773,0.00021,27.59382]
[1779410480865,24.31,77335.36,0.1,-0.63995,0.00021,27.53207]
[1779410482220,24.31,77339.76,0.1,-0.63902,0.00021,27.55797]
[1779410485090,24.32,77349.44,0.1,-0.63697,0.00021,27.61471]
[1779410485669,24.32,77349.44,0.1,-0.63697,0.00021,27.61471]
[1779410485831,24.32,77349.44,0.1,-0.63697,0.00021,27.61471]
[1779410485850,24.32,77351.44,0.1,-0.63654,0.00021,27.62651]
[1779410486249,24.32,77355.97,0.1,-0.63559,0.00021,27.65246]
[1779410489964,24.33,77360.03,0.1,-0.63471,0.00021,27.67635]
[1779410489990,24.33,77360.18,0.1,-0.63467,0.00021,27.67743]
[1779410494091,24.33,77359.22,0.1,-0.63486,0.00021,27.66939]
[1779410494123,24.33,77360.03,0.1,-0.63468,0.00021,27.67422]
[1779410497264,24.33,77360.59,0.1,-0.63456,0.00021,27.67746]
[1779410498749,24.34,77361.7,0.1,-0.63431,0.00021,27.68397]
[1779410499000,24.34,77361.7,0.1,-0.63431,0.00021,27.68397]
[1779410499035,24.34,77365.61,0.1,-0.63349,0.00021,27.70626]
[1779410499689,24.34,77365.61,0.1,-0.63349,0.00021,27.70626]
[1779410499772,24.34,77375.61,0.1,-0.63137,0.00021,27.7624]
[1779410500646,24.34,77375.61,0.1,-0.63137,0.00021,27.7624]
[1779410500987,24.34,77375.61,0.1,-0.63137,0.00021,27.7624]
[1779410501772,24.34,77378.43,0.1,-0.63078,0.00021,27.77819]
[1779410503408,24.34,77379.08,0.1,-0.63063,0.00021,27.78205]
[1779410506340,24.34,77381.2,0.1,-0.63017,0.00021,27.79415]
[1779410508404,24.35,77386.62,0.1,-0.62901,0.00021,27.82427]
[1779410513439,24.35,77387.51,0.1,-0.6288,0.00021,27.82966]
[1779410518474,24.36,77387.23,0.1,-0.62884,0.00021,27.82867]
[1779410521494,24.36,77392.24,0.1,-0.62777,0.00021,27.85626]
[1779410524284,24.36,77389.29,0.1,-0.62838,0.00021,27.84043]
[1779410534589,24.37,77389.49,0.1,-0.62829,0.00021,27.84272]
[1779410539625,24.37,77392.77,0.1,-0.62757,0.00021,27.86106]
[1779410542646,24.38,77388.17,0.1,-0.62853,0.00021,27.8364]
[1779410543351,24.38,77388.17,0.1,-0.62853,0.00021,27.8364]
[1779410550703,24.38,77385.32,0.1,-0.62909,0.00021,27.82187]
[1779410555738,24.39,77384.04,0.1,-0.62934,0.00021,27.81229]
[1779410560774,24.39,77384.1,0.1,-0.6293,0.00021,27.81331]
[1779410562253,24.39,77384.1,0.1,-0.6293,0.00021,27.81331]
[1779410562331,24.39,77384.11,0.1,-0.62929,0.00021,27.8135]
[1779410562787,24.4,77379.43,0.1,-0.63027,0.00021,27.78796]
[1779410564163,24.4,77379.43,0.1,-0.63027,0.00021,27.78796]
[1779410564211,24.4,77379.43,0.1,-0.63027,0.00021,27.78796]
[1779410564245,24.4,77379.43,0.1,-0.63027,0.00021,27.78796]
[1779410564593,24.4,77375.38,0.1,-0.63112,0.00021,27.76575]
[1779410565195,24.4,77375.38,0.1,-0.63112,0.00021,27.76575]
[1779410565278,24.4,77380.7,0.1,-0.62999,0.00021,27.79526]
[1779410565832,24.4,77380.7,0.1,-0.62999,0.00021,27.79526]
[1779410568833,24.4,77388.33,0.1,-0.62837,0.00021,27.83749]
[1779410573868,24.41,77388.94,0.1,-0.62822,0.00021,27.84133]
[1779410577362,24.41,77387.27,0.1,-0.62855,0.00021,27.83258]
[1779410583939,24.41,77386.78,0.1,-0.62862,0.00021,27.83069]
[1779410588974,24.42,77387.31,0.1,-0.62849,0.00021,27.8341]
[1779410594221,24.42,77387.65,0.1,-0.6284,0.00021,27.83636]
[1779410594287,24.42,77387.65,0.1,-0.6284,0.00021,27.83636]
[1779410597740,24.42,77388.8,0.1,-0.62814,0.00021,27.84298]
[1779410603073,24.43,77387.56,0.1,-0.62838,0.00021,27.83678]
[1779410608108,24.43,77387.36,0.1,-0.62841,0.00021,27.83616]
[1779410613143,24.44,77387.1,0.1,-0.62846,0.00021,27.83193]
[1779410614255,24.44,77387.1,0.1,-0.62846,0.00021,27.83193]
[1779410620192,24.44,77388.01,0.1,-0.62824,0.00021,27.83747]
[1779410627241,24.44,77388.55,0.1,-0.6281,0.00021,27.84099]
[1779410632276,24.45,77388.29,0.1,-0.62814,0.00021,27.83998]
[1779410637311,24.45,77381.89,0.1,-0.62947,0.00021,27.80558]
[1779410637732,24.45,77381.89,0.1,-0.62947,0.00021,27.80558]
[1779410643353,24.46,77380.11,0.1,-0.62981,0.00021,27.79648]
[1779410648388,24.46,77379.31,0.1,-0.62996,0.00021,27.79262]
[1779410657451,24.47,77379.68,0.1,-0.62984,0.00021,27.79569]
[1779410662486,24.47,77380.1,0.1,-0.62973,0.00021,27.79849]
[1779410667895,24.47,77379.76,0.1,-0.62979,0.00021,27.79701]
[1779410667902,24.47,77379.76,0.1,-0.62979,0.00021,27.79701]
[1779410667934,24.47,77379.76,0.1,-0.62979,0.00021,27.79701]
[1779410669245,24.47,77379.76,0.1,-0.62978,0.00021,27.79711]
[1779410669598,24.48,77381.15,0.1,-0.62949,0.00021,27.8048]
[1779410676221,24.48,77381.52,0.1,-0.6294,0.00021,27.80408]
[1779410676650,24.48,77381.15,0.1,-0.62948,0.00021,27.80216]
[1779410676687,24.48,77381.15,0.1,-0.62948,0.00021,27.80216]
[1779410677986,24.48,77395.9,0.1,-0.62637,0.00021,27.88202]
[1779410678649,24.48,77395.9,0.1,-0.62637,0.00021,27.88202]
[1779410678732,24.48,77405.3,0.1,-0.62439,0.00021,27.93197]
[1779410685312,24.48,77406.49,0.1,-0.62414,0.00021,27.93825]
[1779410685385,24.48,77406.49,0.1,-0.62414,0.00021,27.93825]
[1779410690686,24.48,77407.34,0.1,-0.62396,0.00021,27.94275]
[1779410696411,24.48,77407.17,0.1,-0.624,0.00021,27.9419]
[1779410697718,24.48,77407.17,0.1,-0.624,0.00021,27.94191]
[1779410705792,24.48,77398.91,0.1,-0.62572,0.00021,27.89846]
[1779410710852,24.49,77399.51,0.1,-0.62559,0.00021,27.90185]
[1779410712155,24.49,77399.55,0.1,-0.62558,0.00021,27.90211]
[1779410719890,24.49,77399.45,0.1,-0.62558,0.00021,27.90201]
[1779410724925,24.49,77399.31,0.1,-0.6256,0.00021,27.90151]
[1779410726967,24.49,77399.18,0.1,-0.62563,0.00021,27.90087]
[1779410727946,24.49,77394.05,0.1,-0.6267,0.00021,27.8736]
[1779410729295,24.49,77394.05,0.1,-0.6267,0.00021,27.8736]
[1779410732982,24.5,77399.66,0.1,-0.62552,0.00021,27.90057]
[1779410738017,24.5,77399.98,0.1,-0.62544,0.00021,27.9025]
[1779410742046,24.5,77404.61,0.1,-0.62446,0.00021,27.92718]
[1779410747080,24.5,77404.14,0.1,-0.62455,0.00021,27.92487]
[1779410752115,24.5,77403.59,0.1,-0.62466,0.00021,27.92216]
[1779410752930,24.5,77403.59,0.1,-0.62466,0.00021,27.92216]
[1779410758157,24.5,77404.23,0.1,-0.62452,0.00021,27.92574]
[1779410760872,24.5,77404.09,0.1,-0.62455,0.00021,27.92508]
[1779410766213,24.51,77398.97,0.1,-0.62561,0.00021,27.89826]
[1779410771248,24.51,77398.73,0.1,-0.62565,0.00021,27.89727]
[1779410776284,24.51,77403.88,0.1,-0.62455,0.00021,27.92479]
[1779410781319,24.51,77404.66,0.1,-0.62438,0.00021,27.92909]
[1779410783853,24.51,77404.58,0.1,-0.6244,0.00021,27.92874]
[1779410783865,24.51,77404.58,0.1,-0.6244,0.00021,27.92874]
[1779410783974,24.51,77404.58,0.1,-0.6244,0.00021,27.92874]
[1779410784340,24.51,77406.3,0.1,-0.62403,0.00021,27.93783]
[1779410786070,24.51,77408.32,0.1,-0.62361,0.00021,27.94846]
[1779410789139,24.51,77415.32,0.1,-0.62213,0.00021,27.98499]
[1779410794410,24.51,77419.36,0.1,-0.6213,0.00021,28.00254]
[1779410799445,24.51,77416.71,0.1,-0.62186,0.00021,27.98873]
[1779410804480,24.51,77418.5,0.1,-0.62149,0.00021,27.99787]
[1779410807693,24.51,77421.16,0.1,-0.62093,0.00021,28.01147]
[1779410808508,24.51,77422.64,0.1,-0.62062,0.00021,28.01903]
[1779410809142,24.51,77422.64,0.1,-0.62062,0.00021,28.01903]
[1779410809515,24.51,77434.13,0.1,-0.6182,0.00021,28.07743]
[1779410809638,24.51,77434.13,0.1,-0.6182,0.00021,28.07743]
[1779410809793,24.51,77434.13,0.1,-0.6182,0.00021,28.07743]
[1779410810135,24.51,77434.13,0.1,-0.6182,0.00021,28.07743]
[1779410811832,24.51,77440.81,0.1,-0.6168,0.00021,28.1107]
[1779410818135,24.5,77442.52,0.1,-0.61645,0.00021,28.1188]
[1779410818733,24.5,77442.26,0.1,-0.61652,0.00021,28.11727]
[1779410818834,24.5,77437.3,0.1,-0.61757,0.00021,28.09235]
[1779410824620,24.49,77433.39,0.1,-0.61843,0.00021,28.0721]
[1779410829655,24.49,77432.82,0.1,-0.61857,0.00021,28.06875]
[1779410835700,24.49,77432.8,0.1,-0.6186,0.00021,28.0681]
[1779410838501,24.48,77432.31,0.1,-0.61871,0.00021,28.06552]
[1779410840032,24.48,77432.28,0.1,-0.61872,0.00021,28.06527]
[1779410843857,24.48,77432.23,0.1,-0.61874,0.00021,28.06465]
[1779410844198,24.48,77432.23,0.1,-0.61874,0.00021,28.06465]
[1779410844227,24.48,77432.23,0.1,-0.61874,0.00021,28.06465]
[1779410844329,24.48,77432.19,0.1,-0.61876,0.00021,28.06426]
[1779410844763,24.48,77427.32,0.1,-0.61979,0.00021,28.03939]
[1779410846730,24.48,77427.08,0.1,-0.61985,0.00021,28.03808]
[1779410847383,24.48,77427.08,0.1,-0.61985,0.00021,28.03808]
[1779410848372,24.48,77426.94,0.1,-0.61988,0.00021,28.03729]
[1779410853826,24.47,77423.34,0.1,-0.62068,0.00021,28.01512]
[1779410858861,24.47,77420.1,0.1,-0.62137,0.00021,27.99813]
[1779410863896,24.47,77420.23,0.1,-0.62136,0.00021,27.99854]
[1779410869938,24.47,77417.46,0.1,-0.62195,0.00021,27.98393]
[1779410870628,24.47,77417.46,0.1,-0.62195,0.00021,27.98393]
[1779410870753,24.47,77417.46,0.1,-0.62195,0.00021,27.98393]
[1779410870836,24.47,77417.46,0.1,-0.62195,0.00021,27.98393]
[1779410870855,24.47,77417.46,0.1,-0.62195,0.00021,27.98393]
[1779410871192,24.47,77417.46,0.1,-0.62195,0.00021,27.98393]
[1779410871265,24.47,77414.18,0.1,-0.62265,0.00021,27.96683]
[1779410872959,24.47,77409.81,0.1,-0.62357,0.00021,27.94394]
[1779410878483,24.46,77409.73,0.1,-0.62359,0.00021,27.9435]
[1779410884037,24.46,77408.99,0.1,-0.62375,0.00021,27.93955]
[1779410890079,24.46,77408.76,0.1,-0.62379,0.00021,27.93838]
[1779410897128,24.47,77408.86,0.1,-0.62377,0.00021,27.93897]
[1779410900645,24.47,77407.86,0.1,-0.62398,0.00021,27.93375]
[1779410906191,24.47,77408.05,0.1,-0.62394,0.00021,27.93485]
[1779410907962,24.47,77407.95,0.1,-0.62396,0.00021,27.93434]
[1779410908415,24.47,77407.95,0.1,-0.62396,0.00021,27.93434]
[1779410908427,24.47,77407.95,0.1,-0.62396,0.00021,27.93434]
[1779410909429,24.47,77407.66,0.1,-0.62402,0.00021,27.93283]
[1779410909462,24.47,77402.73,0.1,-0.62505,0.00021,27.90681]
[1779410912233,24.47,77395.65,0.1,-0.62655,0.00021,27.86596]
[1779410916094,24.47,77393.87,0.1,-0.62692,0.00021,27.85661]
[1779410916855,24.47,77390.2,0.1,-0.62769,0.00021,27.83693]
[1779410917018,24.47,77390.2,0.1,-0.62769,0.00021,27.83693]
[1779410917240,24.47,77390.2,0.1,-0.62769,0.00021,27.83693]
[1779410917258,24.47,77390.2,0.1,-0.62769,0.00021,27.83693]
[1779410917292,24.47,77390.2,0.1,-0.62769,0.00021,27.83693]
[1779410917382,24.47,77386.45,0.1,-0.62847,0.00021,27.81672]
[1779410918276,24.47,77379.61,0.1,-0.6299,0.00021,27.77954]
[1779410921299,24.47,77367.0,0.1,-0.63253,0.00021,27.71027]
[1779410924318,24.48,77365.35,0.1,-0.63285,0.00021,27.70158]
[1779410929310,24.48,77363.36,0.1,-0.63324,0.00021,27.69115]
[1779410929467,24.48,77363.36,0.1,-0.63324,0.00021,27.69115]
[1779410929568,24.48,77362.13,0.1,-0.63349,0.00021,27.68443]
[1779410930726,24.49,77360.82,0.1,-0.63376,0.00021,27.67727]
[1779410931367,24.49,77360.84,0.1,-0.63375,0.00021,27.67756]
[1779410936402,24.49,77360.68,0.1,-0.63375,0.00021,27.67738]
[1779410939423,24.49,77365.03,0.1,-0.63283,0.00021,27.70211]
[1779410944460,24.5,77366.76,0.1,-0.63244,0.00021,27.71228]
[1779410948706,24.5,77363.22,0.1,-0.63317,0.00021,27.69299]
[1779410949495,24.5,77379.89,0.1,-0.62968,0.00021,27.78518]
[1779410950502,24.5,77381.47,0.1,-0.62934,0.00021,27.79387]
[1779410950704,24.5,77381.47,0.1,-0.62934,0.00021,27.79387]
[1779410951669,24.5,77381.69,0.1,-0.62929,0.00021,27.79514]
[1779410953556,24.5,77382.3,0.1,-0.62916,0.00021,27.79853]
[1779410953605,24.5,77382.3,0.1,-0.62916,0.00021,27.79853]
[1779410953633,24.5,77382.3,0.1,-0.62916,0.00021,27.79853]
[1779410953638,24.5,77382.18,0.1,-0.62918,0.00021,27.79794]
[1779410954582,24.5,77382.18,0.1,-0.62918,0.00021,27.79794]
[1779410954634,24.5,77382.18,0.1,-0.62918,0.00021,27.79794]
[1779410954612,24.5,77375.91,0.1,-0.63049,0.00021,27.76374]
[1779410956992,24.51,77374.69,0.1,-0.63074,0.00021,27.75723]
[1779410962586,24.51,77383.67,0.1,-0.62884,0.00021,27.80679]
[1779410963741,24.51,77384.8,0.1,-0.6286,0.00021,27.81298]
[1779410971652,24.51,77383.88,0.1,-0.62879,0.00021,27.80522]
[1779410976687,24.52,77383.95,0.1,-0.62876,0.00021,27.80593]
[1779410977512,24.52,77383.95,0.1,-0.62876,0.00021,27.80593]
[1779410978404,24.52,77385.22,0.1,-0.62849,0.00021,27.81288]
[1779410978701,24.52,77391.58,0.1,-0.62715,0.00021,27.84724]
[1779410983740,24.52,77395.28,0.1,-0.62637,0.00021,27.86723]
[1779410985241,24.52,77395.28,0.1,-0.62637,0.00021,27.86723]
[1779410988825,24.52,77398.77,0.1,-0.62563,0.00021,27.88592]
[1779410989341,24.52,77398.77,0.1,-0.62563,0.00021,27.88592]
[1779410990313,24.52,77398.65,0.1,-0.62565,0.00021,27.88532]
[1779410990862,24.52,77395.43,0.1,-0.62633,0.00021,27.8682]
[1779410990869,24.52,77395.43,0.1,-0.62633,0.00021,27.8682]
[1779410991330,24.52,77395.43,0.1,-0.62633,0.00021,27.8682]
[1779410992316,24.52,77394.28,0.1,-0.62657,0.00021,27.86209]
[1779410992320,24.52,77386.02,0.1,-0.6283,0.00021,27.81771]
[1779410997207,24.52,77385.46,0.1,-0.62841,0.00021,27.81489]
[1779410998275,24.52,77385.74,0.1,-0.62835,0.00021,27.81654]
[1779411003957,24.53,77386.1,0.1,-0.62825,0.00021,27.81888]
[1779411006648,24.53,77385.53,0.1,-0.62837,0.00021,27.81594]
[1779411006654,24.53,77385.53,0.1,-0.62837,0.00021,27.81594]
[1779411006682,24.53,77385.53,0.1,-0.62837,0.00021,27.81594]
[1779411006715,24.53,77385.53,0.1,-0.62837,0.00021,27.81594]
[1779411007913,24.53,77392.98,0.1,-0.6268,0.00021,27.85623]
[1779411013637,24.53,77395.01,0.1,-0.62636,0.00021,27.86723]
[1779411013645,24.53,77395.01,0.1,-0.62636,0.00021,27.86723]
[1779411014652,24.53,77394.5,0.1,-0.62647,0.00021,27.86454]
[1779411019998,24.53,77389.47,0.1,-0.62751,0.00021,27.83796]
[1779411022242,24.53,77389.47,0.1,-0.62751,0.00021,27.83796]
[1779411022289,24.53,77389.47,0.1,-0.62751,0.00021,27.83796]
[1779411024747,24.54,77391.03,0.1,-0.62717,0.00021,27.84658]
[1779411030068,24.54,77398.27,0.1,-0.62564,0.00021,27.88547]
[1779411035103,24.54,77399.54,0.1,-0.62538,0.00021,27.88909]
[1779411040138,24.54,77399.32,0.1,-0.62542,0.00021,27.88806]
[1779411045173,24.54,77398.55,0.1,-0.62558,0.00021,27.88413]
[1779411050207,24.54,77394.89,0.1,-0.62634,0.00021,27.86487]
[1779411055243,24.54,77395.12,0.1,-0.62628,0.00021,27.86635]
[1779411060284,24.55,77394.95,0.1,-0.62631,0.00021,27.86563]
[1779411060333,24.55,77394.95,0.1,-0.62631,0.00021,27.86563]
[1779411062292,24.55,77390.17,0.1,-0.6273,0.00021,27.84024]
[1779411068152,24.55,77390.27,0.1,-0.62727,0.00021,27.84105]
[1779411073369,24.55,77390.14,0.1,-0.62728,0.00021,27.84082]
[1779411078403,24.56,77389.55,0.1,-0.62739,0.00021,27.83798]
[1779411081437,24.56,77388.4,0.1,-0.62762,0.00021,27.83194]
[1779411083835,24.56,77387.84,0.1,-0.62773,0.00021,27.82914]
[1779411083965,24.56,77387.84,0.1,-0.62773,0.00021,27.82914]
[1779411084136,24.56,77387.84,0.1,-0.62773,0.00021,27.82914]
[1779411084448,24.56,77381.27,0.1,-0.6291,0.00021,27.79371]
[1779411089483,24.56,77378.83,0.1,-0.62959,0.00021,27.78095]
[1779411094519,24.57,77378.3,0.1,-0.6297,0.00021,27.7753]
[1779411099554,24.57,77378.28,0.1,-0.62968,0.00021,27.7757]
[1779411103484,24.57,77378.43,0.1,-0.62964,0.00021,27.77662]
[1779411103506,24.57,77378.43,0.1,-0.62964,0.00021,27.77662]
[1779411103538,24.57,77378.43,0.1,-0.62964,0.00021,27.77662]
[1779411104461,24.57,77378.64,0.1,-0.62959,0.00021,27.77806]
[1779411104485,24.57,77378.64,0.1,-0.62959,0.00021,27.77806]
[1779411106603,24.58,77386.17,0.1,-0.628,0.00021,27.81907]
[1779411111638,24.58,77389.41,0.1,-0.62731,0.00021,27.83681]
[1779411116673,24.58,77390.57,0.1,-0.62706,0.00021,27.8433]
[1779411121709,24.58,77388.48,0.1,-0.62748,0.00021,27.83239]
[1779411125591,24.58,77391.48,0.1,-0.62685,0.00021,27.84865]
[1779411125636,24.58,77391.48,0.1,-0.62685,0.00021,27.84865]
[1779411130772,24.59,77393.11,0.1,-0.62649,0.00021,27.85766]
[1779411135807,24.59,77392.73,0.1,-0.62656,0.00021,27.85587]
[1779411136570,24.59,77392.73,0.1,-0.62656,0.00021,27.85587]
[1779411136612,24.59,77392.73,0.1,-0.62656,0.00021,27.85587]
[1779411141849,24.59,77387.74,0.1,-0.62759,0.00021,27.8295]
[1779411146884,24.59,77388.18,0.1,-0.62749,0.00021,27.83217]
[1779411151919,24.6,77386.89,0.1,-0.62776,0.00021,27.8223]
[1779411156228,24.6,77387.24,0.1,-0.62768,0.00021,27.82431]
[1779411161989,24.6,77381.8,0.1,-0.62879,0.00021,27.79563]
[1779411167739,24.6,77381.64,0.1,-0.62881,0.00021,27.79509]
[1779411167932,24.6,77381.71,0.1,-0.62879,0.00021,27.79555]
[1779411168429,24.6,77381.71,0.1,-0.62879,0.00021,27.79555]
[1779411172794,24.61,77375.95,0.1,-0.62999,0.00021,27.76445]
[1779411178105,24.61,77375.78,0.1,-0.62999,0.00021,27.76439]
[1779411183140,24.62,77375.92,0.1,-0.62994,0.00021,27.76561]
[1779411188175,24.62,77376.04,0.1,-0.6299,0.00021,27.7667]
[1779411193210,24.62,77377.21,0.1,-0.62964,0.00021,27.77348]
[1779411198245,24.63,77376.07,0.1,-0.62986,0.00021,27.76767]
[1779411199338,24.63,77376.07,0.1,-0.62986,0.00021,27.76767]
[1779411203227,24.63,77375.48,0.1,-0.62997,0.00021,27.76478]
[1779411204550,24.63,77376.04,0.1,-0.62985,0.00021,27.76791]
[1779411204571,24.63,77376.04,0.1,-0.62985,0.00021,27.76791]
[1779411204895,24.63,77376.04,0.1,-0.62985,0.00021,27.76791]
[1779411204590,24.63,77375.93,0.1,-0.62987,0.00021,27.76739]
[1779411205673,24.63,77375.93,0.1,-0.62987,0.00021,27.76739]
[1779411205740,24.63,77364.99,0.1,-0.63214,0.00021,27.70749]
[1779411206301,24.63,77359.41,0.1,-0.6333,0.00021,27.67668]
[1779411214426,24.63,77358.62,0.1,-0.63344,0.00021,27.67283]
[1779411222416,24.64,77360.83,0.1,-0.63295,0.00021,27.68306]
[1779411227451,24.65,77359.0,0.1,-0.63331,0.00021,27.67332]
[1779411230073,24.65,77358.89,0.1,-0.63333,0.00021,27.67289]
[1779411230181,24.65,77358.89,0.1,-0.63333,0.00021,27.67289]
[1779411230513,24.65,77358.89,0.1,-0.63333,0.00021,27.67289]
[1779411230548,24.65,77351.99,0.1,-0.63475,0.00021,27.63444]
[1779411231481,24.65,77343.5,0.1,-0.63651,0.00021,27.58666]
[1779411233938,24.65,77341.88,0.1,-0.63684,0.00021,27.57761]
[1779411236520,24.65,77347.96,0.1,-0.63558,0.00021,27.61215]
[1779411241555,24.65,77348.7,0.1,-0.63543,0.00021,27.61618]
[1779411246590,24.65,77346.35,0.1,-0.63592,0.00021,27.60282]
[1779411251625,24.65,77342.34,0.1,-0.63675,0.00021,27.58003]
[1779411257667,24.65,77341.08,0.1,-0.63701,0.00021,27.57291]
[1779411261695,24.65,77347.5,0.1,-0.63568,0.00021,27.6093]
[1779411264715,24.65,77342.14,0.1,-0.63679,0.00021,27.5789]
[1779411270758,24.65,77341.04,0.1,-0.63702,0.00021,27.5727]
[1779411275807,24.65,77341.04,0.1,-0.63703,0.00021,27.56946]
[1779411280842,24.65,77340.36,0.1,-0.63717,0.00021,27.56564]
[1779411282856,24.65,77335.97,0.1,-0.63808,0.00021,27.54059]
[1779411287891,24.65,77336.11,0.1,-0.63804,0.00021,27.54153]
[1779411292926,24.65,77337.56,0.1,-0.63774,0.00021,27.54994]
[1779411297961,24.65,77337.63,0.1,-0.63772,0.00021,27.55044]
[1779411300958,24.65,77337.96,0.1,-0.63765,0.00021,27.55236]
[1779411305386,24.65,77333.77,0.1,-0.63851,0.00021,27.52849]
[1779411311052,24.66,77333.72,0.1,-0.63852,0.00021,27.52842]
[1779411316087,24.66,77333.85,0.1,-0.63848,0.00021,27.52937]
[1779411321052,24.66,77333.97,0.1,-0.63845,0.00021,27.53018]
[1779411321797,24.66,77333.96,0.1,-0.63845,0.00021,27.53016]
[1779411327189,24.66,77333.74,0.1,-0.63849,0.00021,27.5292]
[1779411329821,24.66,77333.33,0.1,-0.63857,0.00021,27.52689]
[1779411330943,24.66,77331.12,0.1,-0.63902,0.00021,27.51422]
[1779411332336,24.66,77335.01,0.1,-0.63823,0.00021,27.53337]
[1779411334066,24.66,77339.87,0.1,-0.63722,0.00021,27.5612]
[1779411334241,24.66,77345.27,0.1,-0.6361,0.00021,27.59187]
[1779411338677,24.66,77347.03,0.1,-0.63574,0.00021,27.60178]
[1779411338775,24.66,77347.07,0.1,-0.63573,0.00021,27.60199]
[1779411341798,24.66,77347.49,0.1,-0.63565,0.00021,27.60433]
[1779411341876,24.66,77347.49,0.1,-0.63565,0.00021,27.60431]
[1779411342296,24.66,77342.62,0.1,-0.63666,0.00021,27.57674]
[1779411347332,24.66,77335.95,0.1,-0.63804,0.00021,27.53876]
[1779411350353,24.66,77340.86,0.1,-0.63702,0.00021,27.56684]
[1779411355388,24.66,77344.46,0.1,-0.63627,0.00021,27.58724]
[1779411360423,24.66,77347.09,0.1,-0.63573,0.00021,27.60202]
[1779411361429,24.66,77341.94,0.1,-0.6368,0.00021,27.57284]
[1779411366465,24.66,77340.97,0.1,-0.637,0.00021,27.56733]
[1779411369869,24.66,77345.45,0.1,-0.63607,0.00021,27.59272]
[1779411371500,24.66,77350.09,0.1,-0.63511,0.00021,27.61883]
[1779411376536,24.66,77350.17,0.1,-0.63511,0.00021,27.61907]
[1779411383587,24.66,77350.0,0.1,-0.63515,0.00021,27.61783]
[1779411386435,24.66,77350.07,0.1,-0.63514,0.00021,27.61814]
[1779411386608,24.66,77350.61,0.1,-0.63503,0.00021,27.62113]
[1779411390678,24.65,77351.19,0.1,-0.63491,0.00021,27.62431]
[1779411391646,24.65,77356.59,0.1,-0.63381,0.00021,27.65112]
[1779411392653,24.65,77361.26,0.1,-0.63284,0.00021,27.67702]
[1779411397688,24.65,77363.65,0.1,-0.63236,0.00021,27.68983]
[1779411400643,24.65,77363.03,0.1,-0.6325,0.00021,27.68622]
[1779411400709,24.65,77363.21,0.1,-0.63247,0.00021,27.68713]
[1779411401555,24.65,77363.21,0.1,-0.63247,0.00021,27.68713]
[1779411406751,24.65,77368.64,0.1,-0.63133,0.00021,27.71716]
[1779411411786,24.65,77369.41,0.1,-0.63116,0.00021,27.72176]
[1779411416822,24.65,77370.15,0.1,-0.63099,0.00021,27.72617]
[1779411420113,24.66,77370.44,0.1,-0.63092,0.00021,27.72789]
[1779411429913,24.66,77373.46,0.1,-0.63027,0.00021,27.74504]
[1779411432894,24.66,77373.56,0.1,-0.63024,0.00021,27.7457]
[1779411433306,24.66,77373.82,0.1,-0.63018,0.00021,27.74717]
[1779411438976,24.66,77374.28,0.1,-0.63008,0.00021,27.75001]
[1779411443006,24.67,77380.91,0.1,-0.62869,0.00021,27.78612]
[1779411448840,24.67,77380.94,0.1,-0.62867,0.00021,27.78639]
[1779411448902,24.67,77380.94,0.1,-0.62867,0.00021,27.78639]
[1779411449686,24.67,77377.79,0.1,-0.62933,0.00021,27.76948]
[1779411450062,24.67,77373.59,0.1,-0.6302,0.00021,27.74673]
[1779411450360,24.67,77373.59,0.1,-0.6302,0.00021,27.74673]
[1779411450484,24.67,77373.59,0.1,-0.6302,0.00021,27.74673]
[1779411451108,24.67,77373.59,0.1,-0.6302,0.00021,27.74673]
[1779411451069,24.67,77365.71,0.1,-0.63185,0.00021,27.70039]
[1779411452076,24.67,77364.05,0.1,-0.63219,0.00021,27.69132]
[1779411456142,24.67,77364.0,0.1,-0.6322,0.00021,27.69121]
[1779411456245,24.67,77364.0,0.1,-0.6322,0.00021,27.69121]
[1779411457111,24.67,77361.76,0.1,-0.63265,0.00021,27.67909]
[1779411460596,24.67,77359.27,0.1,-0.63316,0.00021,27.66557]
[1779411461139,24.67,77356.58,0.1,-0.63371,0.00021,27.65071]
[1779411468188,24.68,77349.87,0.1,-0.63507,0.00021,27.61401]
[1779411474230,24.69,77346.73,0.1,-0.63569,0.00021,27.59716]
[1779411479265,24.69,77346.76,0.1,-0.63566,0.00021,27.59804]
[1779411485307,24.7,77342.71,0.1,-0.63645,0.00021,27.57618]
[1779411490342,24.7,77343.23,0.1,-0.63634,0.00021,27.57917]
[1779411495381,24.7,77341.34,0.1,-0.63674,0.00021,27.56833]
[1779411500416,24.7,77342.04,0.1,-0.6366,0.00021,27.57219]
[1779411505454,24.7,77342.13,0.1,-0.63659,0.00021,27.57257]
[1779411510489,24.7,77342.01,0.1,-0.63662,0.00021,27.57175]
[1779411519552,24.69,77340.87,0.1,-0.63688,0.00021,27.56175]
[1779411524587,24.69,77340.98,0.1,-0.63686,0.00021,27.56225]
[1779411526343,24.69,77340.98,0.1,-0.63686,0.00021,27.56225]
[1779411531636,24.69,77342.0,0.1,-0.63666,0.00021,27.56783]
[1779411536671,24.69,77340.2,0.1,-0.63704,0.00021,27.55746]
[1779411541706,24.69,77340.9,0.1,-0.6369,0.00021,27.5613]
[1779411544729,24.69,77333.56,0.1,-0.63842,0.00021,27.5193]
[1779411550771,24.69,77332.29,0.1,-0.63869,0.00021,27.51178]
[1779411554052,24.69,77332.76,0.1,-0.63859,0.00021,27.51445]
[1779411554235,24.69,77332.76,0.1,-0.63859,0.00021,27.51445]
[1779411554237,24.69,77332.68,0.1,-0.63861,0.00021,27.51392]
[1779411555033,24.69,77332.68,0.1,-0.63861,0.00021,27.51392]
[1779411555293,24.69,77318.92,0.1,-0.64145,0.00021,27.43423]
[1779411555380,24.69,77318.92,0.1,-0.64145,0.00021,27.43423]
[1779411555806,24.68,77314.6,0.1,-0.64235,0.00021,27.40879]
[1779411559079,24.68,77314.71,0.1,-0.64233,0.00021,27.40929]
[1779411559136,24.68,77314.71,0.1,-0.64233,0.00021,27.40929]
[1779411560254,24.68,77307.41,0.1,-0.64385,0.00021,27.36591]
[1779411562254,24.68,77311.1,0.1,-0.64309,0.00021,27.3876]
[1779411567898,24.68,77311.71,0.1,-0.64296,0.00021,27.39135]
[1779411572933,24.68,77312.15,0.1,-0.64287,0.00021,27.39106]
[1779411577973,24.69,77314.04,0.1,-0.64247,0.00021,27.40257]
[1779411578534,24.69,77314.04,0.1,-0.64247,0.00021,27.40257]
[1779411578627,24.69,77314.04,0.1,-0.64247,0.00021,27.40257]
[1779411578975,24.69,77314.04,0.1,-0.64247,0.00021,27.40257]
[1779411580899,24.69,77309.92,0.1,-0.64331,0.00021,27.37845]
[1779411585489,24.69,77311.91,0.1,-0.64289,0.00021,27.39056]
[1779411585539,24.69,77311.91,0.1,-0.64289,0.00021,27.39056]
[1779411586030,24.69,77309.26,0.1,-0.64343,0.00021,27.37501]
[1779411586640,24.69,77309.26,0.1,-0.64343,0.00021,27.37501]
[1779411587037,24.69,77308.36,0.1,-0.64361,0.00021,27.36977]
[1779411592073,24.69,77308.43,0.1,-0.64358,0.00021,27.3706]
[1779411597107,24.7,77309.05,0.1,-0.64344,0.00021,27.37466]
[1779411597706,24.7,77309.05,0.1,-0.64344,0.00021,27.37466]
[1779411600303,24.7,77314.04,0.1,-0.64241,0.00021,27.40417]
[1779411600933,24.7,77312.99,0.1,-0.64262,0.00021,27.39805]
[1779411601176,24.7,77312.99,0.1,-0.64262,0.00021,27.39805]
[1779411601290,24.7,77302.44,0.1,-0.64479,0.00021,27.33572]
[1779411602162,24.7,77291.71,0.1,-0.64699,0.0002,27.27132]
[1779411604176,24.7,77291.25,0.1,-0.64709,0.0002,27.26837]
[1779411604674,24.7,77291.25,0.1,-0.64709,0.0002,27.26837]
[1779411605183,24.7,77296.79,0.1,-0.64596,0.00021,27.3016]
[1779411606190,24.7,77301.23,0.1,-0.64505,0.00021,27.32812]
[1779411608163,24.7,77301.16,0.1,-0.64507,0.00021,27.32768]
[1779411608204,24.7,77300.95,0.1,-0.64511,0.00021,27.3264]
[1779411609211,24.7,77295.95,0.1,-0.64614,0.00021,27.29646]
[1779411614246,24.69,77292.41,0.1,-0.64686,0.00021,27.27516]
[1779411619282,24.69,77290.95,0.1,-0.64718,0.0002,27.26589]
[1779411624318,24.69,77291.26,0.1,-0.64713,0.0002,27.26732]
[1779411629353,24.69,77292.95,0.1,-0.6468,0.00021,27.27709]
[1779411633736,24.69,77296.74,0.1,-0.64605,0.00021,27.29632]
[1779411633837,24.68,77296.74,0.1,-0.64605,0.00021,27.29614]
[1779411637375,24.68,77298.41,0.1,-0.64571,0.00021,27.30606]
[1779411637850,24.68,77299.07,0.1,-0.64559,0.00021,27.30973]
[1779411638416,24.68,77290.34,0.1,-0.64738,0.00021,27.25723]
[1779411643451,24.68,77290.37,0.1,-0.64738,0.00021,27.25728]
[1779411648486,24.68,77286.12,0.1,-0.64826,0.0002,27.23136]
[1779411653522,24.68,77284.05,0.1,-0.64868,0.0002,27.21866]
[1779411655536,24.68,77288.02,0.1,-0.64787,0.0002,27.24273]
[1779411660575,24.68,77286.34,0.1,-0.64822,0.0002,27.23236]
[1779411665609,24.68,77284.82,0.1,-0.64854,0.0002,27.22299]
[1779411670644,24.68,77285.41,0.1,-0.64842,0.0002,27.22644]
[1779411674329,24.68,77285.5,0.1,-0.64841,0.0002,27.22696]
[1779411674671,24.68,77290.34,0.1,-0.64742,0.00021,27.25622]
[1779411675679,24.68,77296.19,0.1,-0.64622,0.00021,27.29143]
[1779411678944,24.68,77298.69,0.1,-0.64571,0.00021,27.30627]
[1779411678969,24.67,77297.01,0.1,-0.64606,0.00021,27.29612]
[1779411680090,24.67,77289.8,0.1,-0.64754,0.00021,27.25259]
[1779411684377,24.67,77287.02,0.1,-0.64811,0.0002,27.23588]
[1779411684742,24.68,77292.87,0.1,-0.6469,0.00021,27.27137]
[1779411689777,24.68,77298.14,0.1,-0.64582,0.00021,27.30298]
[1779411691510,24.68,77300.41,0.1,-0.64536,0.00021,27.31658]
[1779411691791,24.68,77296.38,0.1,-0.6462,0.00021,27.28913]
[1779411692798,24.67,77291.4,0.1,-0.64722,0.00021,27.25906]
[1779411696678,24.67,77291.79,0.1,-0.64715,0.00021,27.26126]
[1779411696827,24.67,77291.96,0.1,-0.64712,0.00021,27.26223]
[1779411701837,24.67,77293.06,0.1,-0.6469,0.00021,27.26865]
[1779411703028,24.67,77298.86,0.1,-0.64571,0.00021,27.30338]
[1779411708256,24.67,77298.72,0.1,-0.64575,0.00021,27.30222]
[1779411712439,24.67,77304.96,0.1,-0.64448,0.00021,27.33928]
[1779411718077,24.67,77304.66,0.1,-0.64452,0.00021,27.3379]
[1779411720234,24.67,77305.57,0.1,-0.64433,0.00021,27.34347]
[1779411720284,24.67,77305.57,0.1,-0.64433,0.00021,27.34347]
[1779411720366,24.67,77305.55,0.1,-0.64433,0.00021,27.34342]
[1779411720988,24.67,77305.55,0.1,-0.64433,0.00021,27.34342]
[1779411721202,24.67,77305.55,0.1,-0.64433,0.00021,27.34342]
[1779411721249,24.67,77308.34,0.1,-0.64376,0.00021,27.36004]
[1779411721553,24.67,77308.34,0.1,-0.64376,0.00021,27.36004]
[1779411722002,24.67,77297.95,0.1,-0.64589,0.00021,27.2982]
[1779411723294,24.67,77297.95,0.1,-0.64589,0.00021,27.2982]
[1779411723317,24.67,77294.04,0.1,-0.64669,0.00021,27.27481]
[1779411723907,24.67,77294.04,0.1,-0.64669,0.00021,27.27481]
[1779411724016,24.67,77293.86,0.1,-0.64672,0.00021,27.27385]
[1779411727507,24.68,77297.08,0.1,-0.64605,0.00021,27.29356]
[1779411728045,24.68,77296.56,0.1,-0.64615,0.00021,27.29055]
[1779411730423,24.68,77295.66,0.1,-0.64633,0.00021,27.28527]
[1779411730435,24.68,77296.01,0.1,-0.64625,0.00021,27.28749]
[1779411731696,24.68,77297.32,0.1,-0.64598,0.00021,27.29547]
[1779411732072,24.68,77303.35,0.1,-0.64474,0.00021,27.33162]
[1779411736100,24.68,77307.56,0.1,-0.64386,0.00021,27.35693]
[1779411736568,24.68,77307.56,0.1,-0.64386,0.00021,27.35693]
[1779411737993,24.68,77307.84,0.1,-0.6438,0.00021,27.35866]
[1779411738114,24.68,77304.67,0.1,-0.64445,0.00021,27.33992]
[1779411739069,24.68,77304.67,0.1,-0.64445,0.00021,27.33992]
[1779411739121,24.68,77295.68,0.1,-0.64629,0.00021,27.28628]
[1779411741135,24.68,77290.77,0.1,-0.64731,0.00021,27.25658]
[1779411742113,24.68,77290.77,0.1,-0.64731,0.00021,27.25658]
[1779411742157,24.68,77290.77,0.1,-0.64731,0.00021,27.25654]
[1779411744464,24.68,77291.23,0.1,-0.64721,0.00021,27.25927]
[1779411745163,24.68,77291.16,0.1,-0.64723,0.00021,27.25875]
[1779411746759,24.68,77291.16,0.1,-0.64723,0.00021,27.25875]
[1779411747177,24.68,77291.12,0.1,-0.64724,0.00021,27.25841]
[1779411752426,24.68,77290.94,0.1,-0.6473,0.00021,27.25382]
[1779411752431,24.68,77290.58,0.1,-0.64738,0.00021,27.2516]
[1779411754226,24.68,77284.31,0.1,-0.64867,0.0002,27.21349]
[1779411759261,24.68,77281.34,0.1,-0.64928,0.0002,27.19534]
[1779411764296,24.68,77279.57,0.1,-0.64964,0.0002,27.18449]
[1779411767492,24.68,77273.88,0.1,-0.6508,0.0002,27.14955]
[1779411773359,24.68,77273.09,0.1,-0.65096,0.0002,27.14481]
[1779411773817,24.68,77273.09,0.1,-0.65096,0.0002,27.14481]
[1779411773904,24.68,77273.09,0.1,-0.65096,0.0002,27.14481]
[1779411774367,24.68,77266.09,0.1,-0.65239,0.0002,27.10149]
[1779411775372,24.68,77261.54,0.1,-0.65332,0.0002,27.07318]
[1779411780408,24.68,77261.02,0.1,-0.65341,0.0002,27.0703]
[1779411780708,24.68,77261.02,0.1,-0.65341,0.0002,27.0703]
[1779411780801,24.68,77261.02,0.1,-0.65341,0.0002,27.0703]
[1779411781416,24.68,77267.51,0.1,-0.65208,0.0002,27.11078]
[1779411782857,24.68,77270.17,0.1,-0.65154,0.0002,27.1273]
[1779411783430,24.68,77274.4,0.1,-0.65067,0.0002,27.15343]
[1779411783618,24.68,77274.4,0.1,-0.65067,0.0002,27.15343]
[1779411784110,24.68,77274.4,0.1,-0.65067,0.0002,27.15343]
[1779411784594,24.68,77274.65,0.1,-0.65062,0.0002,27.15497]
[1779411785363,24.68,77274.65,0.1,-0.65062,0.0002,27.15497]
[1779411788190,24.68,77274.75,0.1,-0.6506,0.0002,27.1556]
[1779411789620,24.68,77276.84,0.1,-0.65017,0.0002,27.16845]
[1779411795514,24.7,77277.75,0.1,-0.6499,0.0002,27.17661]
[1779411798911,24.7,77277.52,0.1,-0.64993,0.0002,27.17551]
[1779411800044,24.7,77278.58,0.1,-0.64971,0.0002,27.1821]
[1779411800364,24.7,77278.58,0.1,-0.64971,0.0002,27.1821]
[1779411800927,24.7,77280.92,0.1,-0.64923,0.0002,27.1965]
[1779411801099,24.7,77280.92,0.1,-0.64923,0.0002,27.1965]
[1779411801556,24.7,77291.19,0.1,-0.64712,0.0002,27.25891]
[1779411802563,24.71,77295.23,0.1,-0.64627,0.00021,27.28403]
[1779411804577,24.71,77294.57,0.1,-0.6464,0.00021,27.28013]
[1779411808247,24.71,77295.06,0.1,-0.64629,0.00021,27.28317]
[1779411808344,24.71,77294.97,0.1,-0.64631,0.00021,27.28267]
[1779411813640,24.71,77295.64,0.1,-0.64618,0.00021,27.28356]
[1779411818675,24.71,77298.4,0.1,-0.64561,0.00021,27.30034]
[1779411823710,24.71,77297.92,0.1,-0.6457,0.00021,27.29765]
[1779411828712,24.71,77297.89,0.1,-0.6457,0.00021,27.29755]
[1779411828745,24.71,77294.36,0.1,-0.64642,0.00021,27.27653]
[1779411829603,24.71,77294.36,0.1,-0.64642,0.00021,27.27653]
[1779411829753,24.71,77270.74,0.1,-0.65125,0.0002,27.13274]
[1779411830760,24.71,77269.55,0.1,-0.65149,0.0002,27.12551]
[1779411835795,24.72,77268.98,0.1,-0.65158,0.0002,27.1228]
[1779411838639,24.72,77268.6,0.1,-0.65165,0.0002,27.12078]
[1779411844461,24.72,77263.75,0.1,-0.65263,0.0002,27.091]
[1779411845865,24.72,77258.39,0.1,-0.65371,0.0002,27.05793]
[1779411850900,24.73,77259.53,0.1,-0.65346,0.0002,27.06553]
[1779411855935,24.73,77258.75,0.1,-0.6536,0.0002,27.06109]
[1779411860970,24.74,77258.36,0.1,-0.65357,0.0002,27.06174]
[1779411866005,24.76,77258.06,0.1,-0.65352,0.0002,27.06304]
[1779411871040,24.78,77258.03,0.1,-0.65346,0.0002,27.06219]
[1779411876075,24.78,77258.56,0.1,-0.65331,0.0002,27.06654]
[1779411881110,24.78,77258.63,0.1,-0.65329,0.0002,27.06716]
[1779411886145,24.78,77257.36,0.1,-0.65354,0.0002,27.0594]
[1779411891464,24.79,77258.31,0.1,-0.65333,0.0002,27.06582]
[1779411893194,24.79,77263.4,0.1,-0.6523,0.0002,27.09747]
[1779411896215,24.79,77273.4,0.1,-0.65026,0.0002,27.159]
[1779411901250,24.79,77266.19,0.1,-0.65174,0.0002,27.11454]
[1779411906285,24.79,77266.5,0.1,-0.65167,0.0002,27.11648]
[1779411910315,24.79,77273.72,0.1,-0.6502,0.0002,27.16083]
[1779411912465,24.79,77275.43,0.1,-0.64985,0.0002,27.17125]
[1779411913198,24.79,77277.35,0.1,-0.64946,0.0002,27.18292]
[1779411913336,24.79,77286.16,0.1,-0.64766,0.0002,27.23645]
[1779411914343,24.79,77297.21,0.1,-0.6454,0.0002,27.30275]
[1779411916357,24.79,77301.39,0.1,-0.64454,0.0002,27.32766]
[1779411918895,24.79,77301.28,0.1,-0.64456,0.0002,27.32708]
[1779411919378,24.79,77296.59,0.1,-0.64552,0.0002,27.29926]
[1779411921392,24.79,77292.43,0.1,-0.64636,0.0002,27.27454]
[1779411926427,24.79,77288.31,0.1,-0.64719,0.0002,27.25027]
[1779411930724,24.8,77291.42,0.1,-0.64654,0.0002,27.26936]
[1779411931462,24.8,77295.5,0.1,-0.64572,0.0002,27.29052]
[1779411936499,24.8,77299.4,0.1,-0.64491,0.0002,27.3141]
[1779411941534,24.8,77297.76,0.1,-0.64523,0.0002,27.30477]
[1779411943548,24.8,77304.82,0.1,-0.64377,0.0002,27.34684]
[1779411948583,24.81,77306.04,0.1,-0.6435,0.0002,27.3546]
[1779411949590,24.81,77299.42,0.1,-0.64485,0.0002,27.31562]
[1779411954626,24.81,77298.27,0.1,-0.64506,0.0002,27.30953]
[1779411957649,24.81,77301.62,0.1,-0.64436,0.0002,27.32966]
[1779411958654,24.82,77307.37,0.1,-0.64318,0.0002,27.36379]
[1779411960890,24.82,77307.77,0.1,-0.64309,0.0002,27.36635]
[1779411961675,24.82,77305.88,0.1,-0.64347,0.0002,27.35536]
[1779411966710,24.82,77304.21,0.1,-0.64379,0.0002,27.34609]
[1779411969731,24.82,77299.45,0.1,-0.64475,0.0002,27.31834]
[1779411975905,24.83,77298.13,0.1,-0.64501,0.0002,27.31093]
[1779411976012,24.83,77298.16,0.1,-0.64498,0.0002,27.31169]
[1779411977793,24.83,77292.83,0.1,-0.64606,0.0002,27.28009]
[1779411982828,24.83,77294.14,0.1,-0.64577,0.0002,27.28855]
[1779411987863,24.84,77293.52,0.1,-0.64588,0.0002,27.28539]
[1779411992898,24.84,77293.14,0.1,-0.64595,0.0002,27.28033]
[1779411997934,24.84,77293.74,0.1,-0.64581,0.0002,27.28443]
[1779412000864,24.84,77293.07,0.1,-0.64594,0.0002,27.28064]
[1779412000954,24.85,77293.32,0.1,-0.64589,0.0002,27.28223]
[1779412006996,24.85,77295.89,0.1,-0.64533,0.0002,27.29839]
[1779412010018,24.85,77301.56,0.1,-0.64416,0.0002,27.33234]
[1779412015053,24.86,77300.0,0.1,-0.64445,0.0002,27.32374]
[1779412020088,24.86,77305.12,0.1,-0.64339,0.0002,27.35445]
[1779412021080,24.86,77305.12,0.1,-0.64339,0.0002,27.35445]
[1779412021095,24.86,77305.02,0.1,-0.6434,0.0002,27.35396]
[1779412024116,24.86,77310.03,0.1,-0.64237,0.0002,27.38354]
[1779412026130,24.86,77314.42,0.1,-0.64146,0.0002,27.40922]
[1779412029151,24.87,77320.31,0.1,-0.64025,0.00021,27.44344]
[1779412034185,24.87,77318.39,0.1,-0.64064,0.0002,27.43255]
[1779412040229,24.87,77318.62,0.1,-0.64058,0.0002,27.43411]
[1779412042106,24.87,77319.98,0.1,-0.6403,0.0002,27.44199]
[1779412042665,24.87,77325.41,0.1,-0.63919,0.00021,27.47318]
[1779412043248,24.87,77337.64,0.1,-0.63666,0.00021,27.5428]
[1779412044256,24.87,77339.65,0.1,-0.63625,0.00021,27.55427]
[1779412045263,24.87,77329.57,0.1,-0.63831,0.00021,27.49745]
[1779412047277,24.87,77326.84,0.1,-0.63886,0.00021,27.48222]
[1779412051657,24.88,77326.21,0.1,-0.63897,0.00021,27.47912]
[1779412052314,24.88,77319.4,0.1,-0.64038,0.0002,27.43677]
[1779412053321,24.88,77315.4,0.1,-0.6412,0.0002,27.41371]
[1779412058356,24.88,77317.36,0.1,-0.64079,0.0002,27.42525]
[1779412064604,24.88,77317.4,0.1,-0.64078,0.0002,27.42552]
[1779412067500,24.88,77318.07,0.1,-0.64063,0.0002,27.42965]
[1779412067672,24.88,77318.07,0.1,-0.64063,0.0002,27.42965]
[1779412067746,24.88,77317.37,0.1,-0.64077,0.0002,27.42564]
[1779412068426,24.88,77311.7,0.1,-0.64194,0.0002,27.39279]
[1779412073461,24.88,77308.49,0.1,-0.64259,0.0002,27.37417]
[1779412078496,24.88,77306.59,0.1,-0.64297,0.0002,27.36316]
[1779412081517,24.88,77310.56,0.1,-0.64216,0.0002,27.38641]
[1779412085946,24.88,77312.49,0.1,-0.64176,0.0002,27.39782]
[1779412086552,24.88,77314.77,0.1,-0.64129,0.0002,27.41109]
[1779412091587,24.89,77314.77,0.1,-0.64128,0.0002,27.41129]
[1779412098636,24.89,77314.71,0.1,-0.64128,0.0002,27.41123]
[1779412102667,24.89,77322.06,0.1,-0.63977,0.0002,27.45375]
[1779412104055,24.89,77322.6,0.1,-0.63966,0.0002,27.45687]
[1779412109716,24.89,77323.66,0.1,-0.63944,0.0002,27.46302]
[1779412113744,24.89,77328.7,0.1,-0.63842,0.00021,27.48855]
[1779412118856,24.89,77329.12,0.1,-0.63832,0.00021,27.49112]
[1779412128849,24.9,77330.82,0.1,-0.6379,0.00021,27.50273]
[1779412130863,24.91,77335.74,0.1,-0.63688,0.00021,27.53084]
[1779412134561,24.91,77338.23,0.1,-0.63635,0.00021,27.54534]
[1779412135257,24.91,77338.44,0.1,-0.6363,0.00021,27.54667]
[1779412140934,24.92,77339.42,0.1,-0.63606,0.00021,27.55303]
[1779412144962,24.92,77335.31,0.1,-0.63688,0.00021,27.53051]
[1779412149996,24.92,77336.13,0.1,-0.63671,0.00021,27.53524]
[1779412152012,24.92,77327.89,0.1,-0.63841,0.0002,27.48855]
[1779412157047,24.92,77326.22,0.1,-0.63876,0.0002,27.47886]
[1779412162082,24.92,77325.69,0.1,-0.63887,0.0002,27.47576]
[1779412164096,24.92,77331.22,0.1,-0.63774,0.00021,27.50714]
[1779412166409,24.92,77338.36,0.1,-0.63627,0.00021,27.54727]
[1779412169131,24.92,77342.5,0.1,-0.63543,0.00021,27.57025]
[1779412174575,24.92,77339.72,0.1,-0.63603,0.00021,27.55114]
[1779412180208,24.91,77336.46,0.1,-0.63671,0.00021,27.53242]
[1779412185242,24.91,77335.84,0.1,-0.63685,0.00021,27.52867]
[1779412190278,24.91,77336.7,0.1,-0.63668,0.00021,27.53325]
[1779412195313,24.91,77337.12,0.1,-0.63661,0.00021,27.53532]
[1779412201357,24.9,77337.43,0.1,-0.63656,0.00021,27.53671]
[1779412206391,24.9,77337.59,0.1,-0.63654,0.00021,27.53731]
[1779412209837,24.9,77337.63,0.1,-0.63653,0.00021,27.53741]
[1779412209999,24.9,77337.6,0.1,-0.63654,0.00021,27.53718]
[1779412210052,24.9,77337.6,0.1,-0.63654,0.00021,27.53718]
[1779412210419,24.9,77345.37,0.1,-0.63495,0.00021,27.58057]
[1779412213365,24.9,77347.46,0.1,-0.63453,0.00021,27.592]
[1779412213454,24.9,77347.46,0.1,-0.63453,0.00021,27.592]
[1779412213455,24.9,77350.69,0.1,-0.63386,0.00021,27.6098]
[1779412214050,24.9,77350.69,0.1,-0.63386,0.00021,27.6098]
[1779412214451,24.9,77353.58,0.1,-0.63326,0.00021,27.62583]
[1779412217466,24.9,77354.42,0.1,-0.63309,0.00021,27.6306]
[1779412217815,24.9,77354.42,0.1,-0.63309,0.00021,27.6306]
[1779412224955,24.9,77351.88,0.1,-0.63359,0.00021,27.61719]
[1779412228549,24.91,77358.55,0.1,-0.6322,0.00021,27.65421]
[1779412233584,24.91,77356.05,0.1,-0.63271,0.00021,27.63757]
[1779412237605,24.91,77356.85,0.1,-0.63254,0.00021,27.64219]
[1779412237612,24.91,77356.92,0.1,-0.63252,0.00021,27.64265]
[1779412238896,24.91,77356.92,0.1,-0.63252,0.00021,27.64265]
[1779412238998,24.91,77359.35,0.1,-0.63202,0.00021,27.65601]
[1779412239454,24.91,77359.35,0.1,-0.63202,0.00021,27.65601]
[1779412239626,24.91,77360.02,0.1,-0.63188,0.00021,27.65973]
[1779412240786,24.91,77360.02,0.1,-0.63188,0.00021,27.65973]
[1779412240800,24.91,77361.14,0.1,-0.63164,0.00021,27.6659]
[1779412242647,24.91,77365.58,0.1,-0.63072,0.00021,27.69012]
[1779412247682,24.92,77365.86,0.1,-0.63065,0.00021,27.69187]
[1779412252719,24.92,77365.7,0.1,-0.63068,0.00021,27.69125]
[1779412254787,24.92,77366.11,0.1,-0.63059,0.00021,27.69352]
[1779412254889,24.92,77367.86,0.1,-0.63023,0.00021,27.70303]
[1779412256748,24.92,77355.31,0.1,-0.63281,0.00021,27.63486]
[1779412261784,24.92,77355.85,0.1,-0.63268,0.00021,27.63829]
[1779412266819,24.93,77355.1,0.1,-0.63282,0.00021,27.63463]
[1779412271854,24.93,77355.44,0.1,-0.63273,0.00021,27.63695]
[1779412274546,24.93,77355.36,0.1,-0.63274,0.00021,27.63669]
[1779412274875,24.93,77354.44,0.1,-0.63292,0.00021,27.63173]
[1779412277896,24.93,77349.19,0.1,-0.634,0.00021,27.60304]
[1779412278069,24.93,77349.19,0.1,-0.634,0.00021,27.60304]
[1779412282931,24.94,77343.01,0.1,-0.63525,0.00021,27.56918]
[1779412286950,24.94,77342.3,0.1,-0.63538,0.00021,27.56554]
[1779412287056,24.94,77342.3,0.1,-0.63538,0.00021,27.56554]
[1779412287118,24.94,77342.1,0.1,-0.63542,0.00021,27.56453]
[1779412287973,24.94,77354.54,0.1,-0.63286,0.00021,27.6334]
[1779412288981,24.94,77355.91,0.1,-0.63257,0.00021,27.64095]
[1779412294016,24.94,77356.72,0.1,-0.63241,0.00021,27.6423]
[1779412299051,24.94,77356.65,0.1,-0.63242,0.00021,27.64207]
[1779412304086,24.94,77359.13,0.1,-0.63191,0.00021,27.65573]
[1779412305493,24.94,77355.62,0.1,-0.63263,0.00021,27.63658]
[1779412307826,24.94,77350.74,0.1,-0.63363,0.00021,27.60985]
[1779412309121,24.94,77345.4,0.1,-0.63473,0.00021,27.58038]
[1779412313149,24.95,77340.05,0.1,-0.63581,0.00021,27.55087]
[1779412318183,24.95,77338.23,0.1,-0.63617,0.00021,27.54112]
[1779412323219,24.95,77339.48,0.1,-0.63589,0.00021,27.54863]
[1779412328254,24.96,77343.67,0.1,-0.63502,0.00021,27.57236]
[1779412333291,24.96,77347.64,0.1,-0.63419,0.00021,27.5946]
[1779412336198,24.96,77347.61,0.1,-0.6342,0.00021,27.59453]
[1779412341347,24.96,77349.11,0.1,-0.63388,0.00021,27.60306]
[1779412346382,24.96,77348.73,0.1,-0.63395,0.00021,27.60117]
[1779412351417,24.96,77350.38,0.1,-0.63361,0.00021,27.60718]
[1779412357459,24.96,77350.42,0.1,-0.6336,0.00021,27.60763]
[1779412363052,24.97,77351.04,0.1,-0.63346,0.00021,27.61119]
[1779412363059,24.97,77356.5,0.1,-0.63234,0.00021,27.64115]
[1779412363765,24.97,77356.5,0.1,-0.63234,0.00021,27.64115]
[1779412363783,24.97,77360.09,0.1,-0.6316,0.00021,27.66071]
[1779412365664,24.97,77361.18,0.1,-0.63138,0.00021,27.66664]
[1779412365692,24.97,77360.71,0.1,-0.63147,0.00021,27.66409]
[1779412371557,24.97,77360.28,0.1,-0.63156,0.00021,27.66182]
[1779412376592,24.97,77359.89,0.1,-0.63163,0.00021,27.6598]
[1779412378736,24.97,77360.18,0.1,-0.63157,0.00021,27.6614]
[1779412379083,24.97,77360.18,0.1,-0.63157,0.00021,27.6614]
[1779412378837,24.97,77360.19,0.1,-0.63157,0.00021,27.66147]
[1779412379584,24.97,77360.19,0.1,-0.63157,0.00021,27.66147]
[1779412379962,24.97,77360.19,0.1,-0.63157,0.00021,27.66147]
[1779412380064,24.97,77360.49,0.1,-0.63151,0.00021,27.66312]
[1779412380590,24.97,77360.49,0.1,-0.63151,0.00021,27.66312]
[1779412380645,24.97,77360.49,0.1,-0.63151,0.00021,27.66314]
[1779412384631,24.97,77364.03,0.1,-0.63078,0.00021,27.68236]
[1779412384648,24.97,77366.27,0.1,-0.63031,0.00021,27.69446]
[1779412387669,24.97,77370.4,0.1,-0.62946,0.00021,27.71665]
[1779412388859,24.97,77370.4,0.1,-0.62946,0.00021,27.71665]
[1779412388871,24.97,77370.15,0.1,-0.62952,0.00021,27.7153]
[1779412394718,24.97,77369.03,0.1,-0.62975,0.00021,27.70929]
[1779412399753,24.97,77370.01,0.1,-0.62954,0.00021,27.71455]
[1779412400710,24.97,77370.01,0.1,-0.62954,0.00021,27.71455]
[1779412400760,24.97,77370.19,0.1,-0.62951,0.00021,27.71552]
[1779412405794,24.97,77371.9,0.1,-0.62915,0.00021,27.72466]
[1779412410830,24.97,77374.92,0.1,-0.62853,0.00021,27.7407]
[1779412415865,24.97,77375.0,0.1,-0.62853,0.00021,27.73779]
[1779412423403,24.97,77374.89,0.1,-0.62856,0.00021,27.73718]
[1779412427614,24.97,77375.96,0.1,-0.62833,0.00021,27.74297]
[1779412429963,24.97,77383.74,0.1,-0.62673,0.00021,27.78416]
[1779412434667,24.97,77383.42,0.1,-0.62679,0.00021,27.78248]
[1779412439542,24.97,77385.17,0.1,-0.62643,0.00021,27.79173]
[1779412442104,24.97,77388.62,0.1,-0.62571,0.00021,27.80981]
[1779412442233,24.97,77393.07,0.1,-0.62479,0.00021,27.83298]
[1779412444070,24.97,77400.47,0.1,-0.62326,0.00021,27.87114]
[1779412444808,24.97,77400.47,0.1,-0.62326,0.00021,27.87114]
[1779412445404,24.97,77400.13,0.1,-0.62333,0.00021,27.86935]
[1779412448098,24.97,77405.87,0.1,-0.62215,0.00021,27.89859]
[1779412453133,24.96,77405.53,0.1,-0.62224,0.00021,27.8965]
[1779412458168,24.96,77407.62,0.1,-0.62182,0.00021,27.90673]
[1779412458887,24.96,77407.62,0.1,-0.62182,0.00021,27.90673]
[1779412459031,24.96,77407.62,0.1,-0.62182,0.00021,27.90673]
[1779412459047,24.96,77407.62,0.1,-0.62182,0.00021,27.90673]
[1779412459056,24.96,77407.62,0.1,-0.62182,0.00021,27.90673]
[1779412459172,24.96,77407.62,0.1,-0.62182,0.00021,27.90673]
[1779412459177,24.96,77414.12,0.1,-0.62048,0.00021,27.93954]
[1779412460183,24.96,77419.09,0.1,-0.61945,0.00021,27.96438]
[1779412460338,24.96,77419.09,0.1,-0.61945,0.00021,27.96438]
[1779412464062,24.95,77418.24,0.1,-0.61964,0.00021,27.95975]
[1779412464212,24.95,77418.5,0.1,-0.61959,0.00021,27.96092]
[1779412464378,24.95,77418.5,0.1,-0.61959,0.00021,27.96092]
[1779412464480,24.95,77418.5,0.1,-0.6196,0.00021,27.9608]
[1779412466509,24.95,77418.26,0.1,-0.61965,0.00021,27.95947]
[1779412467540,24.95,77418.18,0.1,-0.61968,0.00021,27.95894]
[1779412468239,24.95,77421.04,0.1,-0.61909,0.00021,27.97311]
[1779412470253,24.95,77426.09,0.1,-0.61805,0.00021,27.99796]
[1779412470845,24.95,77426.09,0.1,-0.61805,0.00021,27.99796]
[1779412476295,24.94,77427.86,0.1,-0.61774,0.00021,28.00254]
[1779412482337,24.93,77428.51,0.1,-0.61764,0.00021,28.00484]
[1779412485257,24.93,77429.18,0.1,-0.61752,0.00021,28.00784]
[1779412486365,24.92,77434.96,0.1,-0.61632,0.00021,28.03597]
[1779412487401,24.92,77434.96,0.1,-0.61632,0.00021,28.03597]
[1779412487865,24.92,77434.96,0.1,-0.61632,0.00021,28.03597]
[1779412488308,24.92,77437.56,0.1,-0.61579,0.00021,28.04853]
[1779412488982,24.92,77437.56,0.1,-0.61579,0.00021,28.04853]
[1779412489081,24.92,77446.65,0.1,-0.61389,0.00021,28.0925]
[1779412494421,24.92,77449.53,0.1,-0.61331,0.00021,28.10587]
[1779412495513,24.92,77449.53,0.1,-0.61331,0.00021,28.10587]
[1779412495844,24.92,77449.53,0.1,-0.61331,0.00021,28.10587]
[1779412501473,24.91,77448.13,0.1,-0.61365,0.00021,28.09809]
[1779412505960,24.9,77448.32,0.1,-0.61364,0.00021,28.09851]
[1779412511542,24.89,77449.68,0.1,-0.61339,0.00021,28.10419]
[1779412513453,24.89,77449.77,0.1,-0.61338,0.00021,28.10444]
[1779412516622,24.89,77452.75,0.1,-0.61278,0.00021,28.11816]
[1779412519599,24.88,77447.71,0.1,-0.61386,0.00021,28.09351]
[1779412525453,24.88,77447.79,0.1,-0.61388,0.00021,28.0932]
[1779412525507,24.88,77447.79,0.1,-0.61388,0.00021,28.0932]
[1779412525723,24.88,77447.79,0.1,-0.61388,0.00021,28.0932]
[1779412527180,24.87,77445.4,0.1,-0.61439,0.00021,28.08132]
[1779412527281,24.87,77438.43,0.1,-0.61586,0.00021,28.04725]
[1779412528850,24.87,77437.63,0.1,-0.61604,0.00021,28.04316]
[1779412528882,24.87,77437.63,0.1,-0.61604,0.00021,28.04316]
[1779412534703,24.86,77433.62,0.1,-0.61694,0.00021,28.01899]
[1779412539739,24.85,77432.16,0.1,-0.61729,0.00021,28.01096]
[1779412544774,24.84,77431.09,0.1,-0.61755,0.00021,28.00489]
[1779412547610,24.84,77431.58,0.1,-0.61746,0.00021,28.00701]
[1779412547795,24.84,77430.54,0.1,-0.61768,0.00021,28.00171]
[1779412552838,24.83,77425.57,0.1,-0.61875,0.00021,27.97625]
[1779412554118,24.83,77419.83,0.1,-0.61996,0.00021,27.94729]
[1779412555469,24.83,77419.76,0.1,-0.61998,0.00021,27.94682]
[1779412560895,24.82,77420.94,0.1,-0.61976,0.00021,27.95209]
[1779412566937,24.82,77423.08,0.1,-0.61935,0.00021,27.96216]
[1779412571972,24.81,77421.61,0.1,-0.61968,0.00021,27.95417]
[1779412577008,24.81,77421.83,0.1,-0.61966,0.00021,27.95471]
[1779412582028,24.8,77421.71,0.1,-0.61971,0.00021,27.95365]
[1779412582215,24.8,77421.71,0.1,-0.61971,0.00021,27.95365]
[1779412582256,24.8,77417.37,0.1,-0.62062,0.00021,27.93159]
[1779412582553,24.8,77417.37,0.1,-0.62062,0.00021,27.93159]
[1779412582580,24.8,77417.37,0.1,-0.62062,0.00021,27.93159]
[1779412582791,24.8,77417.37,0.1,-0.62062,0.00021,27.93159]
[1779412583019,24.8,77417.37,0.1,-0.62062,0.00021,27.93159]
[1779412583223,24.8,77397.53,0.1,-0.62476,0.00021,27.82935]
[1779412584112,24.8,77396.4,0.1,-0.625,0.00021,27.8234]
[1779412584828,24.8,77396.4,0.1,-0.625,0.00021,27.8234]
[1779412585079,24.8,77396.4,0.1,-0.625,0.00021,27.8234]
[1779412590113,24.8,77396.5,0.1,-0.62499,0.00021,27.82373]
[1779412596155,24.8,77398.44,0.1,-0.62461,0.00021,27.83039]
[1779412601190,24.8,77398.53,0.1,-0.6246,0.00021,27.8307]
[1779412602753,24.8,77398.27,0.1,-0.62465,0.00021,27.82931]
[1779412607662,24.8,77395.12,0.1,-0.62531,0.00021,27.81271]
[1779412613273,24.79,77397.27,0.1,-0.62487,0.00021,27.82385]
[1779412618309,24.79,77393.82,0.1,-0.62559,0.00021,27.80568]
[1779412620394,24.79,77394.03,0.1,-0.62555,0.00021,27.80678]
[1779412627581,24.79,77392.13,0.1,-0.62595,0.00021,27.79675]
[1779412627998,24.79,77392.13,0.1,-0.62595,0.00021,27.79675]
[1779412628634,24.79,77394.9,0.1,-0.62537,0.00021,27.81129]
[1779412629009,24.79,77394.9,0.1,-0.62537,0.00021,27.81129]
[1779412629120,24.79,77394.9,0.1,-0.62537,0.00021,27.81129]
[1779412634432,24.79,77397.9,0.1,-0.62475,0.00021,27.8269]
[1779412639467,24.79,77399.25,0.1,-0.62447,0.00021,27.83385]
[1779412644502,24.79,77394.84,0.1,-0.6254,0.00021,27.81068]
[1779412650544,24.79,77395.33,0.1,-0.62529,0.00021,27.81321]
[1779412655579,24.79,77394.14,0.1,-0.62556,0.00021,27.80368]
[1779412660614,24.79,77393.37,0.1,-0.62572,0.00021,27.79964]
[1779412668672,24.79,77390.95,0.1,-0.62622,0.00021,27.78697]
[1779412669703,24.79,77390.95,0.1,-0.62622,0.00021,27.78697]
[1779412676728,24.79,77389.03,0.1,-0.62661,0.00021,27.77692]
[1779412681763,24.79,77389.1,0.1,-0.6266,0.00021,27.77735]
[1779412687805,24.79,77388.9,0.1,-0.62664,0.00021,27.77637]
[1779412694854,24.79,77388.79,0.1,-0.62665,0.00021,27.77587]
[1779412700895,24.79,77388.33,0.1,-0.62675,0.00021,27.77352]
[1779412703924,24.79,77388.33,0.1,-0.62675,0.00021,27.77352]
[1779412703929,24.79,77388.33,0.1,-0.62675,0.00021,27.77352]
[1779412705833,24.79,77382.63,0.1,-0.62793,0.00021,27.74328]
[1779412710966,24.8,77381.76,0.1,-0.6281,0.00021,27.73885]
[1779412716001,24.8,77379.02,0.1,-0.62868,0.00021,27.7211]
[1779412720197,24.8,77378.77,0.1,-0.62873,0.00021,27.71987]
[1779412723354,24.8,77378.26,0.1,-0.62883,0.00021,27.71724]
[1779412723484,24.8,77378.26,0.1,-0.62883,0.00021,27.71724]
[1779412724057,24.8,77387.73,0.1,-0.62685,0.00021,27.76781]
[1779412727078,24.8,77390.26,0.1,-0.62633,0.00021,27.78117]
[1779412733121,24.8,77390.46,0.1,-0.62629,0.00021,27.78218]
[1779412739163,24.8,77390.33,0.1,-0.62632,0.00021,27.78144]
[1779412744198,24.8,77390.66,0.1,-0.62625,0.00021,27.78314]
[1779412751247,24.8,77389.84,0.1,-0.62643,0.00021,27.77873]
[1779412758296,24.8,77389.7,0.1,-0.62646,0.00021,27.77796]
[1779412765345,24.8,77389.36,0.1,-0.62653,0.00021,27.77612]
[1779412770380,24.8,77392.53,0.1,-0.62587,0.00021,27.7928]
[1779412776422,24.8,77393.08,0.1,-0.62577,0.00021,27.79233]
[1779412781457,24.8,77394.4,0.1,-0.6255,0.00021,27.7992]
[1779412785173,24.8,77394.01,0.1,-0.62558,0.00021,27.7971]
[1779412785183,24.8,77394.01,0.1,-0.62558,0.00021,27.7971]
[1779412785211,24.8,77394.01,0.1,-0.62558,0.00021,27.7971]
[1779412787499,24.8,77387.74,0.1,-0.62689,0.00021,27.76399]
[1779412790120,24.8,77386.93,0.1,-0.62706,0.00021,27.75971]
[1779412792189,24.8,77384.08,0.1,-0.62765,0.00021,27.74458]
[1779412792240,24.8,77384.08,0.1,-0.62765,0.00021,27.74458]
[1779412792534,24.8,77390.84,0.1,-0.62624,0.00021,27.78044]
[1779412792983,24.8,77390.84,0.1,-0.62624,0.00021,27.78044]
[1779412793257,24.8,77390.84,0.1,-0.62624,0.00021,27.78044]
[1779412793541,24.8,77399.25,0.1,-0.62449,0.00021,27.82455]
[1779412793903,24.8,77399.25,0.1,-0.62449,0.00021,27.82455]
[1779412794147,24.8,77399.25,0.1,-0.62449,0.00021,27.82455]
[1779412794161,24.8,77399.25,0.1,-0.62449,0.00021,27.82455]
[1779412794181,24.8,77399.25,0.1,-0.62449,0.00021,27.82455]
[1779412794187,24.8,77399.25,0.1,-0.62449,0.00021,27.82455]
[1779412794568,24.8,77421.7,0.1,-0.6198,0.00021,27.93968]
[1779412794812,24.8,77421.7,0.1,-0.6198,0.00021,27.93968]
[1779412795160,24.8,77421.7,0.1,-0.6198,0.00021,27.93968]
[1779412795563,24.8,77456.46,0.1,-0.61251,0.00021,28.11038]
[1779412795724,24.8,77456.46,0.1,-0.61251,0.00021,28.11038]
[1779412795849,24.8,77456.46,0.1,-0.61251,0.00021,28.11038]
[1779412795977,24.8,77456.46,0.1,-0.61251,0.00021,28.11038]
[1779412796011,24.8,77456.46,0.1,-0.61251,0.00021,28.11038]
[1779412796570,24.8,77467.96,0.1,-0.61008,0.00021,28.16487]
[1779412796898,24.8,77467.96,0.1,-0.61008,0.00021,28.16487]
[1779412796950,24.8,77467.96,0.1,-0.61008,0.00021,28.16487]
[1779412797577,24.79,77471.15,0.1,-0.60942,0.00021,28.17968]
[1779412797746,24.79,77471.15,0.1,-0.60942,0.00021,28.17968]
[1779412798236,24.79,77471.15,0.1,-0.60942,0.00021,28.17968]
[1779412798254,24.79,77471.15,0.1,-0.60942,0.00021,28.17968]
[1779412799126,24.8,77473.14,0.1,-0.60899,0.00021,28.189]
[1779412800383,24.79,77473.29,0.1,-0.60896,0.00021,28.18967]
[1779412801088,24.79,77474.62,0.1,-0.60868,0.00021,28.19581]
[1779412802603,24.79,77476.27,0.1,-0.60834,0.00021,28.20341]
[1779412802628,24.79,77476.27,0.1,-0.60834,0.00021,28.20341]
[1779412802626,24.79,77477.03,0.1,-0.60818,0.00021,28.20688]
[1779412802697,24.79,77477.03,0.1,-0.60818,0.00021,28.20688]
[1779412802911,24.79,77477.03,0.1,-0.60818,0.00021,28.20688]
[1779412803624,24.79,77465.15,0.1,-0.61069,0.00021,28.15142]
[1779412805184,24.79,77462.18,0.1,-0.61132,0.00021,28.13718]
[1779412809634,24.79,77457.27,0.1,-0.61237,0.00021,28.11354]
[1779412818238,24.78,77458.9,0.1,-0.61205,0.00021,28.12088]
[1779412824339,24.78,77456.13,0.1,-0.61265,0.00021,28.10733]
[1779412824353,24.78,77456.13,0.1,-0.61265,0.00021,28.10733]
[1779412824373,24.78,77456.13,0.1,-0.61265,0.00021,28.10733]
[1779412824773,24.78,77450.35,0.1,-0.61387,0.00021,28.07944]
[1779412828529,24.78,77449.56,0.1,-0.61405,0.00021,28.07525]
[1779412834855,24.76,77449.93,0.1,-0.61406,0.00021,28.07222]
[1779412840109,24.75,77447.89,0.1,-0.61452,0.00021,28.06162]
[1779412844118,24.75,77448.82,0.1,-0.61435,0.00021,28.06562]
[1779412849442,24.74,77445.1,0.1,-0.61518,0.00021,28.04649]
[1779412853965,24.73,77445.93,0.1,-0.61505,0.00021,28.0497]
[1779412859030,24.72,77445.91,0.1,-0.6151,0.00021,28.04859]
[1779412864065,24.71,77447.39,0.1,-0.61482,0.00021,28.055]
[1779412869100,24.71,77446.79,0.1,-0.61499,0.00021,28.0513]
[1779412874135,24.7,77445.13,0.1,-0.61537,0.00021,28.04246]
[1779412879170,24.69,77445.0,0.1,-0.61543,0.00021,28.04115]
[1779412880750,24.69,77445.15,0.1,-0.6154,0.00021,28.04175]
[1779412887226,24.68,77443.98,0.1,-0.61569,0.00021,28.03511]
[1779412893268,24.68,77443.57,0.1,-0.61583,0.00021,28.02909]
[1779412897463,24.67,77443.5,0.1,-0.61586,0.00021,28.02835]
[1779412897585,24.67,77443.5,0.1,-0.61586,0.00021,28.02835]
[1779412898303,24.67,77437.69,0.1,-0.6171,0.00021,27.99934]
[1779412903339,24.66,77436.73,0.1,-0.61732,0.00021,27.994]
[1779412908375,24.66,77436.81,0.1,-0.61733,0.00021,27.99385]
[1779412915424,24.65,77437.43,0.1,-0.61724,0.00021,27.99619]
[1779412920459,24.65,77434.86,0.1,-0.6178,0.00021,27.98284]
[1779412922747,24.65,77434.87,0.1,-0.6178,0.00021,27.98279]
[1779412923480,24.65,77428.84,0.1,-0.61909,0.00021,27.95231]
[1779412928515,24.64,77425.63,0.1,-0.61978,0.00021,27.93571]
[1779412933550,24.64,77422.83,0.1,-0.62038,0.00021,27.92114]
[1779412939592,24.64,77424.31,0.1,-0.62009,0.00021,27.92827]
[1779412944629,24.63,77424.19,0.1,-0.62013,0.00021,27.92731]
[1779412949664,24.63,77423.82,0.1,-0.62022,0.00021,27.92508]
[1779412950533,24.63,77423.82,0.1,-0.62022,0.00021,27.92508]
[1779412950672,24.63,77426.65,0.1,-0.61963,0.00021,27.93938]
[1779412952686,24.63,77430.9,0.1,-0.61875,0.00021,27.95744]
[1779412960742,24.62,77430.51,0.1,-0.61887,0.00021,27.95479]
[1779412965777,24.62,77430.11,0.1,-0.61897,0.00021,27.95235]
[1779412968196,24.62,77429.5,0.1,-0.6191,0.00021,27.94919]
[1779412968798,24.62,77426.56,0.1,-0.61973,0.00021,27.93414]
[1779412969285,24.62,77426.56,0.1,-0.61973,0.00021,27.93414]
[1779412969723,24.62,77426.56,0.1,-0.61973,0.00021,27.93414]
[1779412969790,24.61,77426.56,0.1,-0.61973,0.00021,27.93406]
[1779412970284,24.61,77426.56,0.1,-0.61973,0.00021,27.93406]
[1779412970812,24.61,77411.48,0.1,-0.62291,0.00021,27.85656]
[1779412972826,24.61,77411.41,0.1,-0.62293,0.00021,27.85614]
[1779412976655,24.61,77411.88,0.1,-0.62283,0.00021,27.85855]
[1779412976700,24.61,77412.04,0.1,-0.6228,0.00021,27.85929]
[1779412981890,24.61,77413.73,0.1,-0.62246,0.00021,27.86787]
[1779412986925,24.61,77414.21,0.1,-0.62236,0.00021,27.87015]
[1779412991959,24.61,77411.4,0.1,-0.62297,0.00021,27.85531]
[1779412998002,24.61,77408.6,0.1,-0.62357,0.00021,27.84049]
[1779413003040,24.6,77408.49,0.1,-0.6236,0.00021,27.83974]
[1779413004665,24.6,77408.49,0.1,-0.6236,0.00021,27.83974]
[1779413004676,24.6,77408.49,0.1,-0.6236,0.00021,27.8397]
[1779413006064,24.6,77404.06,0.1,-0.62453,0.00021,27.81647]
[1779413007109,24.6,77404.06,0.1,-0.62453,0.00021,27.81647]
[1779413007179,24.6,77404.06,0.1,-0.62453,0.00021,27.81647]
[1779413007216,24.6,77404.06,0.1,-0.62453,0.00021,27.81647]
[1779413008078,24.6,77395.59,0.1,-0.62632,0.00021,27.77163]
[1779413011489,24.6,77392.64,0.1,-0.62693,0.00021,27.75591]
[1779413014047,24.6,77390.42,0.1,-0.62741,0.00021,27.74081]
[1779413014063,24.6,77390.42,0.1,-0.62741,0.00021,27.74081]
[1779413014072,24.6,77390.42,0.1,-0.62741,0.00021,27.74081]
[1779413014209,24.6,77390.42,0.1,-0.62741,0.00021,27.74081]
[1779413014791,24.6,77390.42,0.1,-0.62741,0.00021,27.74081]
[1779413019155,24.6,77386.15,0.1,-0.6283,0.00021,27.71798]
[1779413020693,24.6,77386.15,0.1,-0.6283,0.00021,27.71798]
[1779413022389,24.6,77385.31,0.1,-0.62848,0.00021,27.71354]
[1779413028297,24.61,77389.43,0.1,-0.6276,0.00021,27.73589]
[1779413028328,24.61,77389.43,0.1,-0.6276,0.00021,27.73589]
[1779413034260,24.61,77392.95,0.1,-0.62686,0.00021,27.75489]
[1779413039295,24.61,77395.85,0.1,-0.62625,0.00021,27.7704]
[1779413041214,24.61,77395.87,0.1,-0.62624,0.00021,27.77052]
[1779413041230,24.61,77395.87,0.1,-0.62624,0.00021,27.77052]
[1779413043338,24.61,77389.61,0.1,-0.62755,0.00021,27.73716]
[1779413048373,24.61,77389.3,0.1,-0.62761,0.00021,27.73569]
[1779413053408,24.61,77388.58,0.1,-0.62775,0.00021,27.73201]
[1779413057524,24.61,77388.25,0.1,-0.62782,0.00021,27.73036]
[1779413057539,24.61,77388.25,0.1,-0.62782,0.00021,27.73036]
[1779413057562,24.61,77388.25,0.1,-0.62782,0.00021,27.73036]
[1779413058442,24.61,77394.36,0.1,-0.62653,0.00021,27.76311]
[1779413059554,24.61,77394.36,0.1,-0.62653,0.00021,27.76311]
[1779413065492,24.61,77395.87,0.1,-0.62621,0.00021,27.77125]
[1779413070903,24.61,77395.87,0.1,-0.62621,0.00021,27.77132]
[1779413074811,24.61,77397.12,0.1,-0.62596,0.00021,27.77475]
[1779413075562,24.62,77388.59,0.1,-0.62775,0.00021,27.72928]
[1779413075942,24.62,77388.59,0.1,-0.62775,0.00021,27.72928]
[1779413077653,24.62,77386.58,0.1,-0.62816,0.00021,27.71852]
[1779413077853,24.62,77386.58,0.1,-0.62816,0.00021,27.71852]
[1779413078359,24.62,77386.58,0.1,-0.62816,0.00021,27.71858]
[1779413082616,24.62,77389.16,0.1,-0.62761,0.00021,27.73262]
[1779413087082,24.62,77386.06,0.1,-0.62826,0.00021,27.71606]
[1779413091674,24.62,77381.64,0.1,-0.62917,0.00021,27.69263]
[1779413096243,24.62,77380.94,0.1,-0.62931,0.00021,27.68902]
[1779413096907,24.62,77380.94,0.1,-0.62931,0.00021,27.68902]
[1779413096941,24.62,77380.94,0.1,-0.62931,0.00021,27.68902]
[1779413097474,24.62,77382.12,0.1,-0.62905,0.00021,27.69555]
[1779413099605,24.62,77384.9,0.1,-0.62847,0.00021,27.71068]
[1779413099756,24.62,77384.9,0.1,-0.62847,0.00021,27.71068]
[1779413100298,24.63,77386.34,0.1,-0.62816,0.00021,27.71848]
[1779413100895,24.63,77386.34,0.1,-0.62816,0.00021,27.71848]
[1779413100737,24.63,77391.17,0.1,-0.62715,0.00021,27.74442]
[1779413106376,24.63,77392.37,0.1,-0.62689,0.00021,27.7509]
[1779413107345,24.63,77393.52,0.1,-0.62665,0.00021,27.75709]
[1779413107357,24.63,77393.52,0.1,-0.62665,0.00021,27.75709]
[1779413107394,24.63,77393.52,0.1,-0.62665,0.00021,27.75709]
[1779413107786,24.63,77396.82,0.1,-0.62596,0.00021,27.77464]
[1779413109427,24.63,77398.22,0.1,-0.62566,0.00021,27.78206]
[1779413109437,24.63,77398.22,0.1,-0.62566,0.00021,27.78206]
[1779413109451,24.63,77398.22,0.1,-0.62566,0.00021,27.78206]
[1779413109827,24.63,77398.22,0.1,-0.62566,0.00021,27.78206]
[1779413109867,24.63,77393.32,0.1,-0.62669,0.00021,27.75606]
[1779413110484,24.63,77393.32,0.1,-0.62669,0.00021,27.75606]
[1779413110808,24.63,77387.41,0.1,-0.62793,0.00021,27.72447]
[1779413111126,24.63,77387.41,0.1,-0.62793,0.00021,27.72447]
[1779413116850,24.63,77387.66,0.1,-0.62787,0.00021,27.72605]
[1779413121237,24.63,77387.66,0.1,-0.62787,0.00021,27.72605]
[1779413126736,24.63,77385.47,0.1,-0.62831,0.00021,27.71466]
[1779413135983,24.64,77386.52,0.1,-0.62809,0.00021,27.71744]
[1779413136553,24.64,77386.52,0.1,-0.62809,0.00021,27.71744]
[1779413136606,24.64,77386.52,0.1,-0.62809,0.00021,27.71744]
[1779413136912,24.64,77386.52,0.1,-0.62809,0.00021,27.71744]
[1779413137557,24.64,77386.94,0.1,-0.628,0.00021,27.71974]
[1779413144040,24.64,77388.2,0.1,-0.62772,0.00021,27.72675]
[1779413149076,24.64,77388.16,0.1,-0.62772,0.00021,27.7267]
[1779413154111,24.64,77388.17,0.1,-0.62771,0.00021,27.72694]
[1779413157014,24.64,77388.23,0.1,-0.6277,0.00021,27.72726]
[1779413158605,24.64,77388.7,0.1,-0.6276,0.00021,27.72988]
[1779413159608,24.64,77390.01,0.1,-0.62732,0.00021,27.73692]
[1779413162889,24.64,77385.37,0.1,-0.62829,0.00021,27.71213]
[1779413166817,24.64,77386.14,0.1,-0.62812,0.00021,27.71643]
[1779413167203,24.64,77392.15,0.1,-0.62686,0.00021,27.74867]
[1779413175259,24.64,77394.53,0.1,-0.62636,0.00021,27.76141]
[1779413176966,24.64,77394.53,0.1,-0.62636,0.00021,27.76141]
[1779413177313,24.64,77394.76,0.1,-0.62631,0.00021,27.76264]
[1779413177381,24.64,77394.76,0.1,-0.62631,0.00021,27.76264]
[1779413179123,24.64,77395.2,0.1,-0.62622,0.00021,27.765]
[1779413181246,24.64,77396.19,0.1,-0.62601,0.00021,27.77027]
[1779413181691,24.64,77396.19,0.1,-0.62601,0.00021,27.77027]
[1779413181792,24.64,77397.8,0.1,-0.62567,0.00021,27.7788]
[1779413187343,24.64,77399.34,0.1,-0.62535,0.00021,27.78694]
[1779413191230,24.64,77399.2,0.1,-0.62538,0.00021,27.7862]
[1779413194392,24.64,77405.25,0.1,-0.62412,0.00021,27.81469]
[1779413196256,24.64,77405.0,0.1,-0.62417,0.00021,27.81337]
[1779413196277,24.64,77405.0,0.1,-0.62417,0.00021,27.81337]
[1779413196407,24.64,77404.12,0.1,-0.62436,0.00021,27.80877]
[1779413201862,24.64,77401.97,0.1,-0.62481,0.00021,27.79747]
[1779413201891,24.64,77401.97,0.1,-0.62481,0.00021,27.79747]
[1779413201964,24.64,77401.97,0.1,-0.62481,0.00021,27.79748]
[1779413207111,24.64,77402.74,0.1,-0.62465,0.00021,27.80151]
[1779413212518,24.64,77404.29,0.1,-0.62432,0.00021,27.8096]
[1779413217555,24.64,77403.94,0.1,-0.6244,0.00021,27.80768]
[1779413222591,24.64,77403.63,0.1,-0.62447,0.00021,27.80594]
[1779413226666,24.64,77403.8,0.1,-0.62444,0.00021,27.80675]
[1779413230649,24.64,77402.66,0.1,-0.62468,0.00021,27.80066]
[1779413230709,24.64,77402.25,0.1,-0.62477,0.00021,27.79848]
[1779413236690,24.64,77400.29,0.1,-0.62519,0.00021,27.78807]
[1779413241726,24.64,77401.22,0.1,-0.625,0.00021,27.79287]
[1779413246760,24.64,77401.46,0.1,-0.62495,0.00021,27.79404]
[1779413252803,24.64,77400.61,0.1,-0.62515,0.00021,27.78617]
[1779413257838,24.64,77400.34,0.1,-0.62521,0.00021,27.78466]
[1779413263880,24.64,77402.97,0.1,-0.62466,0.00021,27.79837]
[1779413264611,24.64,77402.97,0.1,-0.62466,0.00021,27.79837]
[1779413264886,24.64,77403.31,0.1,-0.62459,0.00021,27.80013]
[1779413274957,24.63,77404.72,0.1,-0.62431,0.00021,27.80724]
[1779413281000,24.63,77404.35,0.1,-0.62439,0.00021,27.80513]
[1779413281873,24.63,77404.35,0.1,-0.62439,0.00021,27.80513]
[1779413282007,24.63,77403.29,0.1,-0.62461,0.00021,27.79955]
[1779413287042,24.63,77403.53,0.1,-0.62457,0.00021,27.80069]
[1779413292077,24.63,77402.98,0.1,-0.62469,0.00021,27.79767]
[1779413297112,24.63,77403.31,0.1,-0.62463,0.00021,27.79926]
[1779413300710,24.63,77402.62,0.1,-0.62477,0.00021,27.7956]
[1779413300719,24.63,77402.62,0.1,-0.62477,0.00021,27.7956]
[1779413306175,24.63,77402.01,0.1,-0.62491,0.00021,27.79216]
[1779413306381,24.63,77402.01,0.1,-0.62491,0.00021,27.79216]
[1779413308473,24.63,77402.21,0.1,-0.62487,0.00021,27.79319]
[1779413308564,24.63,77402.62,0.1,-0.62479,0.00021,27.7953]
[1779413309839,24.63,77402.62,0.1,-0.62479,0.00021,27.7953]
[1779413315238,24.62,77405.55,0.1,-0.62419,0.00021,27.80727]
[1779413317116,24.62,77405.55,0.1,-0.62419,0.00021,27.80727]
[1779413326319,24.62,77406.52,0.1,-0.62399,0.00021,27.81216]
[1779413331354,24.62,77406.34,0.1,-0.62403,0.00021,27.81115]
[1779413336389,24.62,77407.04,0.1,-0.62389,0.00021,27.81472]
[1779413341425,24.62,77406.81,0.1,-0.62394,0.00021,27.81341]
[1779413347467,24.62,77407.16,0.1,-0.62388,0.00021,27.81509]
[1779413352502,24.62,77407.07,0.1,-0.6239,0.00021,27.81448]
[1779413357537,24.62,77407.17,0.1,-0.62389,0.00021,27.81485]
[1779413362572,24.62,77406.78,0.1,-0.62398,0.00021,27.81266]
[1779413364546,24.62,77407.27,0.1,-0.62387,0.00021,27.81519]
[1779413369622,24.61,77406.75,0.1,-0.62399,0.00021,27.81228]
[1779413374656,24.61,77406.75,0.1,-0.62401,0.00021,27.80886]
[1779413379693,24.61,77406.35,0.1,-0.6241,0.00021,27.8066]
[1779413380401,24.61,77406.35,0.1,-0.6241,0.00021,27.8066]
[1779413383794,24.61,77407.41,0.1,-0.62389,0.00021,27.81205]
[1779413389763,24.61,77405.53,0.1,-0.62429,0.00021,27.80199]
[1779413391085,24.61,77405.53,0.1,-0.62429,0.00021,27.80199]
[1779413391103,24.61,77405.53,0.1,-0.62429,0.00021,27.80199]
[1779413391139,24.61,77405.53,0.1,-0.62429,0.00021,27.80199]
[1779413391187,24.61,77405.51,0.1,-0.6243,0.00021,27.80186]
[1779413392784,24.61,77400.97,0.1,-0.62525,0.00021,27.77793]
[1779413398826,24.61,77400.48,0.1,-0.62536,0.00021,27.7753]
[1779413401847,24.61,77390.7,0.1,-0.62741,0.00021,27.72328]
[1779413407889,24.61,77391.87,0.1,-0.62716,0.00021,27.72972]
[1779413412924,24.61,77391.57,0.1,-0.62721,0.00021,27.72828]
[1779413417959,24.61,77392.19,0.1,-0.62708,0.00021,27.73175]
[1779413418595,24.61,77392.19,0.1,-0.62708,0.00021,27.73175]
[1779413418628,24.61,77392.19,0.1,-0.62708,0.00021,27.73175]
[1779413418966,24.61,77397.59,0.1,-0.62594,0.00021,27.76053]
[1779413423909,24.61,77399.49,0.1,-0.62554,0.00021,27.77062]
[1779413423924,24.61,77399.49,0.1,-0.62554,0.00021,27.77062]
[1779413429037,24.61,77398.71,0.1,-0.6257,0.00021,27.76658]
[1779413433561,24.61,77395.3,0.1,-0.62643,0.00021,27.7453]
[1779413434391,24.61,77395.26,0.1,-0.62644,0.00021,27.74511]
[1779413436097,24.61,77396.1,0.1,-0.62626,0.00021,27.74961]
[1779413436109,24.61,77396.1,0.1,-0.62626,0.00021,27.74961]
[1779413442129,24.62,77398.67,0.1,-0.62571,0.00021,27.7634]
[1779413446087,24.62,77400.16,0.1,-0.6254,0.00021,27.77134]
[1779413446158,24.62,77400.8,0.1,-0.62526,0.00021,27.77474]
[1779413447304,24.62,77400.8,0.1,-0.62526,0.00021,27.77474]
[1779413454214,24.62,77405.22,0.1,-0.62433,0.00021,27.79797]
[1779413459253,24.62,77406.28,0.1,-0.62411,0.00021,27.80348]
[1779413464288,24.61,77406.28,0.1,-0.62411,0.00021,27.8034]
[1779413469325,24.61,77405.75,0.1,-0.62423,0.00021,27.80054]
[1779413475367,24.61,77405.36,0.1,-0.62432,0.00021,27.79839]
[1779413480402,24.61,77405.59,0.1,-0.62427,0.00021,27.79948]
[1779413489465,24.61,77405.45,0.1,-0.62431,0.00021,27.79848]
[1779413494500,24.61,77406.17,0.1,-0.62418,0.00021,27.79884]
[1779413497192,24.61,77405.89,0.1,-0.62424,0.00021,27.79735]
[1779413497520,24.61,77405.89,0.1,-0.62424,0.00021,27.79732]
[1779413498359,24.61,77405.89,0.1,-0.62424,0.00021,27.79732]
[1779413497523,24.61,77427.81,0.1,-0.61962,0.00021,27.91034]
[1779413498698,24.61,77427.81,0.1,-0.61962,0.00021,27.91034]
[1779413498768,24.61,77435.04,0.1,-0.6181,0.00021,27.94673]
[1779413501525,24.61,77435.82,0.1,-0.61794,0.00021,27.95042]
[1779413501670,24.61,77435.82,0.1,-0.61794,0.00021,27.95042]
[1779413507227,24.6,77435.64,0.1,-0.61801,0.00021,27.94896]
[1779413513633,24.59,77437.21,0.1,-0.61772,0.00021,27.95593]
[1779413518668,24.59,77435.87,0.1,-0.61802,0.00021,27.94868]
[1779413520360,24.59,77435.87,0.1,-0.61802,0.00021,27.94868]
[1779413520682,24.59,77435.4,0.1,-0.61813,0.00021,27.94622]
[1779413520899,24.59,77435.4,0.1,-0.61813,0.00021,27.94622]
[1779413520908,24.59,77430.05,0.1,-0.61926,0.00021,27.91914]
[1779413522368,24.59,77430.05,0.1,-0.61926,0.00021,27.91914]
[1779413521690,24.58,77421.99,0.1,-0.62097,0.00021,27.87799]
[1779413522696,24.58,77422.25,0.1,-0.62092,0.00021,27.87926]
[1779413526165,24.58,77423.37,0.1,-0.62069,0.00021,27.88488]
[1779413526171,24.58,77423.37,0.1,-0.62069,0.00021,27.88488]
[1779413531164,24.58,77427.64,0.1,-0.6198,0.00021,27.90633]
[1779413531179,24.58,77427.64,0.1,-0.6198,0.00021,27.90633]
[1779413537375,24.58,77425.3,0.1,-0.62031,0.00021,27.89403]
[1779413537801,24.58,77421.75,0.1,-0.62107,0.00021,27.87575]
[1779413542836,24.57,77418.54,0.1,-0.62175,0.00021,27.85901]
[1779413546578,24.57,77418.54,0.1,-0.62176,0.00021,27.85893]
[1779413546646,24.57,77418.54,0.1,-0.62176,0.00021,27.85893]
[1779413547267,24.57,77418.54,0.1,-0.62176,0.00021,27.85893]
[1779413547276,24.57,77414.12,0.1,-0.62269,0.00021,27.83598]
[1779413547875,24.57,77408.28,0.1,-0.62393,0.00021,27.8055]
[1779413552910,24.57,77405.96,0.1,-0.62443,0.00021,27.79003]
[1779413554745,24.57,77405.99,0.1,-0.62442,0.00021,27.79018]
[1779413554839,24.57,77405.99,0.1,-0.62442,0.00021,27.79017]
[1779413560389,24.57,77406.17,0.1,-0.62439,0.00021,27.79109]
[1779413568015,24.57,77406.44,0.1,-0.62434,0.00021,27.79235]
[1779413574057,24.57,77406.28,0.1,-0.62438,0.00021,27.79138]
[1779413579092,24.57,77405.96,0.1,-0.62445,0.00021,27.78957]
[1779413583711,24.57,77405.94,0.1,-0.62446,0.00021,27.78937]
[1779413583717,24.57,77405.94,0.1,-0.62446,0.00021,27.78937]
[1779413584057,24.57,77405.94,0.1,-0.62446,0.00021,27.78937]
[1779413584347,24.57,77397.65,0.1,-0.62621,0.00021,27.74549]
[1779413585144,24.57,77397.65,0.1,-0.62621,0.00021,27.74549]
[1779413585268,24.57,77397.65,0.1,-0.62621,0.00021,27.74549]
[1779413585370,24.57,77387.46,0.1,-0.62835,0.00021,27.69088]
[1779413587151,24.57,77385.2,0.1,-0.62882,0.00021,27.67874]
[1779413590279,24.57,77383.48,0.1,-0.62918,0.00021,27.66951]
[1779413590284,24.57,77383.48,0.1,-0.62918,0.00021,27.66951]
[1779413590336,24.57,77383.48,0.1,-0.62918,0.00021,27.66951]
[1779413590411,24.57,77383.48,0.1,-0.62918,0.00021,27.66951]
[1779413590454,24.57,77379.03,0.1,-0.63011,0.00021,27.64533]
[1779413591465,24.57,77372.05,0.1,-0.63157,0.00021,27.6071]
[1779413593587,24.57,77369.73,0.1,-0.63205,0.00021,27.59448]
[1779413593610,24.57,77369.73,0.1,-0.63205,0.00021,27.59448]
[1779413594200,24.57,77361.14,0.1,-0.63384,0.00021,27.5468]
[1779413599235,24.57,77360.47,0.1,-0.63399,0.00021,27.54301]
[1779413603244,24.57,77359.46,0.1,-0.6342,0.00021,27.53718]
[1779413603410,24.57,77359.46,0.1,-0.6342,0.00021,27.53718]
[1779413603404,24.57,77350.39,0.1,-0.6361,0.00021,27.48597]
[1779413604270,24.57,77347.19,0.1,-0.63678,0.00021,27.46754]
[1779413610233,24.57,77348.9,0.1,-0.63644,0.00021,27.47688]
[1779413611475,24.57,77343.49,0.1,-0.63758,0.00021,27.44265]
[1779413615350,24.56,77339.33,0.1,-0.63848,0.00021,27.41799]
[1779413616822,24.56,77339.37,0.1,-0.63848,0.00021,27.41804]
[1779413617364,24.56,77342.52,0.1,-0.63783,0.00021,27.43597]
[1779413620385,24.55,77348.12,0.1,-0.63668,0.00021,27.46749]
[1779413621392,24.55,77352.37,0.1,-0.63579,0.00021,27.49156]
[1779413624527,24.55,77355.56,0.1,-0.63514,0.00021,27.50928]
[1779413624652,24.55,77355.56,0.1,-0.63514,0.00021,27.50928]
[1779413625420,24.55,77360.03,0.1,-0.63421,0.00021,27.53433]
[1779413626427,24.55,77364.15,0.1,-0.63335,0.00021,27.55733]
[1779413629811,24.55,77362.65,0.1,-0.63367,0.00021,27.54877]
[1779413630456,24.55,77357.98,0.1,-0.63465,0.00021,27.52251]
[1779413635491,24.55,77356.48,0.1,-0.63497,0.00021,27.51388]
[1779413640526,24.54,77357.7,0.1,-0.63474,0.00021,27.52021]
[1779413646568,24.54,77356.86,0.1,-0.63494,0.00021,27.51484]
[1779413651603,24.54,77355.27,0.1,-0.63529,0.00021,27.50532]
[1779413656638,24.53,77355.35,0.1,-0.6353,0.00021,27.50504]
[1779413661305,24.53,77355.43,0.1,-0.63529,0.00021,27.50538]
[1779413661521,24.53,77355.43,0.1,-0.63531,0.00021,27.50503]
[1779413662064,24.53,77348.56,0.1,-0.63675,0.00021,27.4658]
[1779413662683,24.52,77343.78,0.1,-0.63776,0.00021,27.43825]
[1779413668491,24.52,77344.13,0.1,-0.63769,0.00021,27.44008]
[1779413674767,24.52,77339.98,0.1,-0.63861,0.00021,27.41191]
[1779413679801,24.51,77339.75,0.1,-0.63869,0.00021,27.40986]
[1779413680752,24.51,77339.75,0.1,-0.63869,0.00021,27.40986]
[1779413680815,24.51,77341.05,0.1,-0.63842,0.00021,27.41723]
[1779413682429,24.51,77341.05,0.1,-0.63842,0.00021,27.41723]
[1779413682523,24.51,77351.21,0.1,-0.6363,0.00021,27.4754]
[1779413684838,24.51,77352.94,0.1,-0.63595,0.00021,27.48494]
[1779413689874,24.5,77354.13,0.1,-0.63573,0.00021,27.49099]
[1779413695364,24.5,77353.87,0.1,-0.63579,0.00021,27.48931]
[1779413695421,24.5,77350.96,0.1,-0.6364,0.00021,27.4727]
[1779413695916,24.5,77346.45,0.1,-0.63735,0.00021,27.44688]
[1779413700951,24.5,77342.75,0.1,-0.63812,0.00021,27.42556]
[1779413705986,24.5,77342.73,0.1,-0.63813,0.00021,27.42539]
[1779413711550,24.5,77342.8,0.1,-0.63812,0.00021,27.42573]
[1779413714648,24.5,77338.8,0.1,-0.63896,0.00021,27.40242]
[1779413715120,24.5,77338.8,0.1,-0.63896,0.00021,27.40242]
[1779413715278,24.5,77338.8,0.1,-0.63896,0.00021,27.40242]
[1779413715310,24.5,77317.16,0.1,-0.64348,0.00021,27.27522]
[1779413715836,24.5,77317.16,0.1,-0.64348,0.00021,27.27522]
[1779413716110,24.5,77317.16,0.1,-0.64348,0.00021,27.27522]
[1779413716133,24.5,77317.16,0.1,-0.64348,0.00021,27.27522]
[1779413716160,24.5,77309.39,0.1,-0.64509,0.00021,27.22871]
[1779413718859,24.5,77306.08,0.1,-0.64578,0.00021,27.20872]
[1779413719082,24.5,77295.98,0.1,-0.64788,0.00021,27.14742]
[1779413719974,24.5,77295.98,0.1,-0.64788,0.00021,27.14742]
[1779413720086,24.5,77290.73,0.1,-0.64897,0.00021,27.11531]
[1779413722560,24.5,77293.7,0.1,-0.64835,0.00021,27.13356]
[1779413723106,24.5,77291.61,0.1,-0.64878,0.00021,27.12083]
[1779413724105,24.5,77291.61,0.1,-0.64878,0.00021,27.12083]
[1779413724114,24.5,77289.61,0.1,-0.64919,0.00021,27.10858]
[1779413729152,24.5,77289.18,0.1,-0.64927,0.00021,27.10617]
[1779413734222,24.5,77290.66,0.1,-0.64898,0.00021,27.11214]
[1779413740264,24.5,77292.06,0.1,-0.64868,0.00021,27.12091]
[1779413744915,24.5,77291.46,0.1,-0.6488,0.00021,27.11731]
[1779413745299,24.5,77308.28,0.1,-0.64531,0.00021,27.21949]
[1779413746420,24.5,77308.28,0.1,-0.64531,0.00021,27.21949]
[1779413746483,24.5,77308.71,0.1,-0.64522,0.00021,27.22203]
[1779413748529,24.5,77305.94,0.1,-0.6458,0.00021,27.2053]
[1779413748549,24.5,77306.01,0.1,-0.64579,0.00021,27.20568]
[1779413752347,24.5,77313.26,0.1,-0.64429,0.00021,27.24905]
[1779413757383,24.5,77312.84,0.1,-0.64439,0.00021,27.24621]
[1779413762421,24.5,77312.97,0.1,-0.64437,0.00021,27.24669]
[1779413763234,24.5,77312.97,0.1,-0.64437,0.00021,27.24669]
[1779413763428,24.5,77309.75,0.1,-0.64504,0.00021,27.22734]
[1779413764234,24.5,77309.75,0.1,-0.64504,0.00021,27.22734]
[1779413764435,24.5,77308.63,0.1,-0.64528,0.00021,27.22056]
[1779413769473,24.5,77308.65,0.1,-0.64528,0.00021,27.2205]
[1779413773403,24.49,77308.65,0.1,-0.64528,0.00021,27.2204]
[1779413773501,24.49,77315.93,0.1,-0.64377,0.00021,27.26395]
[1779413778536,24.49,77313.09,0.1,-0.64437,0.00021,27.24666]
[1779413783571,24.49,77316.5,0.1,-0.64367,0.00021,27.26677]
[1779413788606,24.49,77315.71,0.1,-0.64385,0.00021,27.26178]
[1779413794648,24.49,77316.68,0.1,-0.64367,0.00021,27.26392]
[1779413799683,24.49,77319.86,0.1,-0.64302,0.00021,27.28258]
[1779413801652,24.48,77320.02,0.1,-0.64299,0.00021,27.28347]
[1779413806237,24.48,77315.78,0.1,-0.64388,0.00021,27.25801]
[1779413808088,24.48,77315.65,0.1,-0.64391,0.00021,27.25715]
[1779413809786,24.48,77313.81,0.1,-0.6443,0.00021,27.24608]
[1779413815795,24.48,77313.73,0.1,-0.64432,0.00021,27.24537]
[1779413820830,24.48,77328.08,0.1,-0.64134,0.00021,27.33032]
[1779413822729,24.48,77331.85,0.1,-0.64055,0.00021,27.35246]
[1779413827879,24.48,77332.68,0.1,-0.6404,0.00021,27.35667]
[1779413832914,24.47,77335.99,0.1,-0.63973,0.00021,27.37545]
[1779413835883,24.47,77335.78,0.1,-0.63978,0.00021,27.37411]
[1779413835933,24.47,77335.78,0.1,-0.63978,0.00021,27.37411]
[1779413835976,24.47,77335.78,0.1,-0.63978,0.00021,27.37411]
[1779413836572,24.47,77336.04,0.1,-0.63973,0.00021,27.37538]
[1779413836942,24.47,77345.5,0.1,-0.63775,0.00021,27.43025]
[1779413838959,24.47,77348.37,0.1,-0.63715,0.00021,27.44682]
[1779413843386,24.47,77348.5,0.1,-0.63712,0.00021,27.44768]
[1779413845001,24.47,77352.91,0.1,-0.63619,0.00021,27.47298]
[1779413850036,24.47,77349.5,0.1,-0.6369,0.00021,27.45347]
[1779413855071,24.47,77351.0,0.1,-0.6366,0.00021,27.45887]
[1779413861113,24.47,77351.51,0.1,-0.63649,0.00021,27.46191]
[1779413866148,24.47,77352.14,0.1,-0.63635,0.00021,27.46561]
[1779413871183,24.48,77352.77,0.1,-0.63622,0.00021,27.46929]
[1779413874106,24.48,77352.26,0.1,-0.63632,0.00021,27.46642]
[1779413874204,24.48,77353.91,0.1,-0.63597,0.00021,27.47584]
[1779413875211,24.48,77360.6,0.1,-0.63457,0.00021,27.51375]
[1779413876218,24.48,77368.01,0.1,-0.63301,0.00021,27.55533]
[1779413881253,24.47,77368.73,0.1,-0.63287,0.00021,27.55914]
[1779413886288,24.47,77367.54,0.1,-0.63313,0.00021,27.55232]
[1779413892330,24.47,77367.08,0.1,-0.63323,0.00021,27.54952]
[1779413897365,24.47,77367.13,0.1,-0.63323,0.00021,27.54959]
[1779413902408,24.47,77367.17,0.1,-0.63323,0.00021,27.5496]
[1779413903070,24.47,77367.17,0.1,-0.63323,0.00021,27.5496]
[1779413908457,24.47,77365.89,0.1,-0.63351,0.00021,27.54217]
[1779413913492,24.47,77365.87,0.1,-0.63354,0.00021,27.53857]
[1779413919534,24.46,77366.83,0.1,-0.63335,0.00021,27.54372]
[1779413925576,24.46,77366.88,0.1,-0.63334,0.00021,27.54379]
[1779413931618,24.46,77366.67,0.1,-0.6334,0.00021,27.54243]
[1779413936653,24.46,77366.81,0.1,-0.63337,0.00021,27.54307]
[1779413938951,24.46,77367.12,0.1,-0.63331,0.00021,27.54475]
[1779413940235,24.46,77367.15,0.1,-0.6333,0.00021,27.54489]
[1779413942696,24.46,77362.86,0.1,-0.63421,0.00021,27.52071]
[1779413947746,24.46,77362.27,0.1,-0.63434,0.00021,27.5173]
[1779413950381,24.46,77362.11,0.1,-0.63437,0.00021,27.51637]
[1779413952274,24.46,77364.15,0.1,-0.63394,0.00021,27.52783]
[1779413957816,24.46,77363.16,0.1,-0.63415,0.00021,27.52218]
[1779413959126,24.46,77362.16,0.1,-0.63437,0.00021,27.51653]
[1779413964865,24.46,77362.59,0.1,-0.63428,0.00021,27.51893]
[1779413969900,24.46,77363.45,0.1,-0.6341,0.00021,27.52376]
[1779413973928,24.46,77368.54,0.1,-0.63304,0.00021,27.54899]
[1779413979970,24.46,77368.18,0.1,-0.63312,0.00021,27.54684]
[1779413981441,24.46,77368.18,0.1,-0.63312,0.00021,27.54684]
[1779413982188,24.45,77368.2,0.1,-0.63312,0.00021,27.54689]
[1779413988027,24.45,77367.62,0.1,-0.63325,0.00021,27.54344]
[1779413993062,24.45,77367.97,0.1,-0.63318,0.00021,27.54525]
[1779413998097,24.45,77369.32,0.1,-0.63291,0.00021,27.55264]
[1779414003133,24.45,77369.26,0.1,-0.63293,0.00021,27.55211]
[1779414008168,24.45,77368.93,0.1,-0.633,0.00021,27.55005]
[1779414013203,24.45,77368.94,0.1,-0.63301,0.00021,27.54988]
[1779414014138,24.45,77368.94,0.1,-0.63301,0.00021,27.54988]
[1779414017622,24.45,77369.33,0.1,-0.63293,0.00021,27.55191]
[1779414023273,24.44,77369.75,0.1,-0.63286,0.00021,27.55392]
[1779414024188,24.44,77369.75,0.1,-0.63286,0.00021,27.55392]
[1779414024197,24.44,77369.75,0.1,-0.63286,0.00021,27.55392]
[1779414024523,24.44,77369.75,0.1,-0.63286,0.00021,27.55392]
[1779414025179,24.44,77369.1,0.1,-0.633,0.00021,27.55024]
[1779414025529,24.44,77369.1,0.1,-0.633,0.00021,27.55024]
[1779414028930,24.44,77368.23,0.1,-0.63319,0.00021,27.54528]
[1779414029939,24.44,77368.1,0.1,-0.63322,0.00021,27.54446]
[1779414039386,24.44,77365.42,0.1,-0.63381,0.00021,27.52581]
[1779414045428,24.44,77365.58,0.1,-0.63378,0.00021,27.52658]
[1779414054491,24.44,77365.45,0.1,-0.63381,0.00021,27.52572]
[1779414056580,24.44,77365.22,0.1,-0.63386,0.00021,27.52441]
[1779414056635,24.44,77365.22,0.1,-0.63386,0.00021,27.52441]
[1779414056684,24.44,77364.28,0.1,-0.63406,0.00021,27.51912]
[1779414057327,24.44,77364.28,0.1,-0.63406,0.00021,27.51912]
[1779414057512,24.44,77349.5,0.1,-0.63717,0.00021,27.43504]
[1779414058519,24.44,77343.17,0.1,-0.6385,0.00021,27.39839]
[1779414059464,24.44,77343.17,0.1,-0.6385,0.00021,27.39839]
[1779414059526,24.44,77342.86,0.1,-0.63857,0.00021,27.39647]
[1779414065568,24.43,77341.95,0.1,-0.63879,0.00021,27.39044]
[1779414068641,24.43,77343.34,0.1,-0.63851,0.00021,27.39825]
[1779414068648,24.43,77345.63,0.1,-0.63803,0.00021,27.41136]
[1779414069598,24.43,77365.75,0.1,-0.6338,0.00021,27.52607]
[1779414070604,24.43,77371.95,0.1,-0.6325,0.00021,27.56076]
[1779414072216,24.43,77371.33,0.1,-0.63263,0.00021,27.55728]
[1779414077654,24.43,77372.08,0.1,-0.63248,0.00021,27.56128]
[1779414082689,24.43,77373.78,0.1,-0.63213,0.00021,27.57059]
[1779414087725,24.42,77378.63,0.1,-0.63111,0.00021,27.59725]
[1779414089738,24.42,77388.69,0.1,-0.62899,0.00021,27.65234]
[1779414094773,24.42,77391.64,0.1,-0.6284,0.00021,27.66462]
[1779414100815,24.41,77391.94,0.1,-0.62836,0.00021,27.66569]
[1779414108705,24.41,77391.77,0.1,-0.62841,0.00021,27.6644]
[1779414113889,24.41,77390.01,0.1,-0.62881,0.00021,27.65414]
[1779414118941,24.4,77390.06,0.1,-0.62882,0.00021,27.65391]
[1779414125990,24.4,77392.13,0.1,-0.62841,0.00021,27.66457]
[1779414128580,24.4,77392.13,0.1,-0.62841,0.00021,27.66457]
[1779414128932,24.4,77392.13,0.1,-0.62841,0.00021,27.66457]
[1779414128984,24.4,77392.13,0.1,-0.62841,0.00021,27.66457]
[1779414129011,24.4,77392.81,0.1,-0.62828,0.00021,27.668]
[1779414135053,24.39,77393.43,0.1,-0.62817,0.00021,27.67082]
[1779414140088,24.39,77398.43,0.1,-0.62713,0.00021,27.69742]
[1779414141225,24.39,77398.43,0.1,-0.62713,0.00021,27.69742]
[1779414141387,24.39,77398.43,0.1,-0.62713,0.00021,27.69742]
[1779414147137,24.38,77401.77,0.1,-0.62645,0.00021,27.71464]
[1779414154915,24.38,77402.01,0.1,-0.62643,0.00021,27.71222]
[1779414155195,24.38,77402.61,0.1,-0.62632,0.00021,27.71502]
[1779414162241,24.37,77402.84,0.1,-0.62631,0.00021,27.71544]
[1779414167277,24.37,77404.14,0.1,-0.62605,0.00021,27.72191]
[1779414172312,24.36,77404.92,0.1,-0.62591,0.00021,27.72559]
[1779414178354,24.36,77405.13,0.1,-0.62589,0.00021,27.72613]
[1779414180650,24.36,77405.29,0.1,-0.62586,0.00021,27.72689]
[1779414180751,24.36,77405.4,0.1,-0.62584,0.00021,27.72738]
[1779414181390,24.36,77405.4,0.1,-0.62584,0.00021,27.72738]
[1779414181486,24.36,77410.25,0.1,-0.62481,0.00021,27.75331]
[1779414184396,24.36,77414.58,0.1,-0.62388,0.00021,27.7764]
[1779414185586,24.36,77414.58,0.1,-0.62388,0.00021,27.7764]
[1779414191431,24.36,77418.54,0.1,-0.62303,0.00021,27.79735]
[1779414195473,24.36,77424.07,0.1,-0.62184,0.00021,27.8264]
[1779414196703,24.36,77424.07,0.1,-0.62184,0.00021,27.8264]
[1779414198494,24.36,77432.53,0.1,-0.62004,0.00021,27.87014]
[1779414203481,24.36,77434.2,0.1,-0.61969,0.00021,27.8786]
[1779414203620,24.36,77434.2,0.1,-0.61969,0.00021,27.8786]
[1779414203714,24.36,77434.2,0.1,-0.61969,0.00021,27.8786]
[1779414209574,24.36,77436.78,0.1,-0.61914,0.00021,27.89156]
[1779414214606,24.35,77437.17,0.1,-0.61909,0.00021,27.89003]
[1779414219641,24.35,77441.61,0.1,-0.61815,0.00021,27.91237]
[1779414224676,24.35,77441.45,0.1,-0.61819,0.00021,27.91132]
[1779414229711,24.35,77441.49,0.1,-0.61819,0.00021,27.91129]
[1779414234746,24.35,77441.78,0.1,-0.61814,0.00021,27.91255]
[1779414240789,24.34,77442.17,0.1,-0.61807,0.00021,27.91428]
[1779414241474,24.34,77442.17,0.1,-0.61807,0.00021,27.91428]
[1779414247275,24.34,77442.67,0.1,-0.61797,0.00021,27.91662]
[1779414249191,24.34,77443.04,0.1,-0.6179,0.00021,27.91838]
[1779414254887,24.34,77444.15,0.1,-0.61767,0.00021,27.92376]
[1779414259922,24.34,77444.33,0.1,-0.61764,0.00021,27.92447]
[1779414264543,24.34,77447.22,0.1,-0.61703,0.00021,27.93889]
[1779414264886,24.34,77447.22,0.1,-0.61703,0.00021,27.93889]
[1779414267312,24.33,77447.77,0.1,-0.61692,0.00021,27.94152]
[1779414267449,24.33,77447.77,0.1,-0.61692,0.00021,27.94152]
[1779414267486,24.33,77447.77,0.1,-0.61692,0.00021,27.94152]
[1779414267686,24.33,77447.77,0.1,-0.61692,0.00021,27.94152]
[1779414267978,24.33,77453.0,0.1,-0.6158,0.00021,27.96765]
[1779414272559,24.33,77454.23,0.1,-0.61556,0.00021,27.97028]
[1779414279056,24.33,77454.23,0.1,-0.61558,0.00021,27.96982]
[1779414287112,24.32,77454.33,0.1,-0.61559,0.00021,27.96974]
[1779414290353,24.32,77454.21,0.1,-0.61562,0.00021,27.96901]
[1779414291141,24.32,77453.77,0.1,-0.61572,0.00021,27.96669]
[1779414298190,24.32,77453.75,0.1,-0.61574,0.00021,27.9662]
[1779414302287,24.31,77453.47,0.1,-0.61581,0.00021,27.9646]
[1779414303230,24.31,77453.53,0.1,-0.6158,0.00021,27.96485]
[1779414308265,24.31,77456.38,0.1,-0.6152,0.00021,27.97881]
[1779414313300,24.31,77458.37,0.1,-0.61478,0.00021,27.98841]
[1779414318449,24.31,77462.4,0.1,-0.61393,0.00021,28.00808]
[1779414325413,24.3,77467.24,0.1,-0.61292,0.00022,28.03114]
[1779414330448,24.3,77466.72,0.1,-0.61305,0.00022,28.02824]
[1779414335483,24.29,77467.13,0.1,-0.61299,0.00022,28.02665]
[1779414340400,24.29,77467.12,0.1,-0.613,0.00022,28.0264]
[1779414345554,24.29,77469.33,0.1,-0.61254,0.00022,28.03672]
[1779414351595,24.28,77469.2,0.1,-0.61259,0.00022,28.03569]
[1779414357638,24.28,77469.28,0.1,-0.61259,0.00022,28.0357]
[1779414365694,24.27,77469.27,0.1,-0.61262,0.00022,28.03516]
[1779414371736,24.27,77469.28,0.1,-0.61263,0.00022,28.03486]
[1779414373563,24.27,77469.28,0.1,-0.61263,0.00022,28.03486]
[1779414373647,24.27,77469.28,0.1,-0.61263,0.00022,28.03486]
[1779414373968,24.27,77469.28,0.1,-0.61263,0.00022,28.03486]
[1779414373994,24.27,77469.28,0.1,-0.61263,0.00022,28.03486]
[1779414374143,24.27,77469.28,0.1,-0.61263,0.00022,28.03486]
[1779414374267,24.27,77469.28,0.1,-0.61263,0.00022,28.03486]
[1779414374221,24.27,77470.7,0.1,-0.61233,0.00022,28.04166]
[1779414374498,24.27,77470.7,0.1,-0.61233,0.00022,28.04166]
[1779414375256,24.27,77470.7,0.1,-0.61233,0.00022,28.04166]
[1779414374759,24.27,77479.33,0.1,-0.61047,0.00022,28.08329]
[1779414377780,24.27,77484.21,0.1,-0.60943,0.00022,28.10634]
[1779414379389,24.27,77485.47,0.1,-0.60916,0.00022,28.11237]
[1779414384831,24.27,77486.67,0.1,-0.60889,0.00022,28.11825]
[1779414387492,24.27,77486.79,0.1,-0.60886,0.00022,28.11887]
[1779414387756,24.27,77486.79,0.1,-0.60886,0.00022,28.11887]
[1779414387985,24.27,77486.79,0.1,-0.60886,0.00022,28.11887]
[1779414387996,24.27,77479.98,0.1,-0.61033,0.00022,28.08646]
[1779414390088,24.27,77478.03,0.1,-0.61076,0.00022,28.07701]
[1779414395907,24.27,77482.43,0.1,-0.6098,0.00022,28.09513]
[1779414397070,24.27,77482.43,0.1,-0.6098,0.00022,28.09513]
[1779414403964,24.27,77485.58,0.1,-0.60911,0.00022,28.11037]
[1779414408999,24.27,77486.93,0.1,-0.60884,0.00022,28.11643]
[1779414414036,24.27,77488.41,0.1,-0.60853,0.00022,28.12316]
[1779414419071,24.27,77488.91,0.1,-0.60842,0.00022,28.12552]
[1779414424108,24.27,77490.45,0.1,-0.60809,0.00022,28.13279]
[1779414429142,24.27,77491.85,0.1,-0.60779,0.00022,28.13937]
[1779414430237,24.27,77491.85,0.1,-0.60779,0.00022,28.13937]
[1779414430320,24.27,77496.89,0.1,-0.6067,0.00022,28.16293]
[1779414430530,24.27,77496.89,0.1,-0.6067,0.00022,28.16293]
[1779414430992,24.27,77496.89,0.1,-0.6067,0.00022,28.16293]
[1779414431165,24.27,77510.79,0.1,-0.60368,0.00022,28.22681]
[1779414431393,24.27,77510.79,0.1,-0.60368,0.00022,28.22681]
[1779414431497,24.27,77510.79,0.1,-0.60368,0.00022,28.22681]
[1779414431680,24.27,77510.79,0.1,-0.60368,0.00022,28.22681]
[1779414431694,24.27,77510.79,0.1,-0.60368,0.00022,28.22681]
[1779414431731,24.27,77510.79,0.1,-0.60368,0.00022,28.22681]
[1779414431901,24.27,77510.79,0.1,-0.60368,0.00022,28.22681]
[1779414432253,24.27,77513.64,0.1,-0.60307,0.00022,28.23966]
[1779414433719,24.27,77513.12,0.1,-0.60318,0.00022,28.23726]
[1779414435467,24.27,77513.31,0.1,-0.60315,0.00022,28.23801]
[1779414437714,24.26,77513.84,0.1,-0.60304,0.00022,28.2403]
[1779414437805,24.26,77513.84,0.1,-0.60304,0.00022,28.2403]
[1779414438164,24.26,77513.84,0.1,-0.60304,0.00022,28.2403]
[1779414438301,24.26,77513.84,0.1,-0.60304,0.00022,28.2403]
[1779414438214,24.26,77527.74,0.1,-0.60002,0.00022,28.3022]
[1779414438424,24.26,77527.74,0.1,-0.60002,0.00022,28.3022]
[1779414439220,24.26,77532.45,0.1,-0.599,0.00022,28.32286]
[1779414439499,24.26,77532.45,0.1,-0.599,0.00022,28.32286]
[1779414442674,24.27,77533.52,0.1,-0.59876,0.00022,28.32757]
[1779414442756,24.27,77533.52,0.1,-0.59876,0.00022,28.32758]
[1779414443591,24.27,77533.52,0.1,-0.59876,0.00022,28.32758]
[1779414443826,24.27,77533.52,0.1,-0.59876,0.00022,28.32758]
[1779414444258,24.27,77526.42,0.1,-0.60031,0.00022,28.29649]
[1779414449293,24.27,77524.5,0.1,-0.60071,0.00022,28.28817]
[1779414454299,24.27,77524.99,0.1,-0.60061,0.00022,28.28721]
[1779414460370,24.27,77522.08,0.1,-0.60123,0.00022,28.2746]
[1779414464951,24.27,77522.02,0.1,-0.60123,0.00022,28.2745]
[1779414465128,24.27,77522.02,0.1,-0.60123,0.00022,28.2745]
[1779414465404,24.27,77533.28,0.1,-0.59879,0.00022,28.32406]
[1779414467864,24.28,77536.81,0.1,-0.59802,0.00022,28.3394]
[1779414467871,24.28,77536.34,0.1,-0.59812,0.00022,28.33739]
[1779414468978,24.28,77536.34,0.1,-0.59812,0.00022,28.33739]
[1779414469671,24.28,77536.48,0.1,-0.59809,0.00022,28.338]
[1779414469772,24.28,77537.2,0.1,-0.59793,0.00022,28.34112]
[1779414475475,24.28,77538.02,0.1,-0.59775,0.00022,28.34469]
[1779414477628,24.28,77538.83,0.1,-0.59757,0.00022,28.34818]
[1779414477714,24.28,77539.02,0.1,-0.59753,0.00022,28.34902]
[1779414481580,24.27,77541.19,0.1,-0.59706,0.00022,28.35823]
[1779414481643,24.27,77544.49,0.1,-0.59635,0.00022,28.37233]
[1779414482525,24.27,77554.17,0.1,-0.59424,0.00022,28.41311]
[1779414483684,24.27,77554.17,0.1,-0.59424,0.00022,28.41311]
[1779414483786,24.27,77558.49,0.1,-0.5933,0.00022,28.43103]
[1779414488574,24.27,77563.14,0.1,-0.5923,0.00022,28.44993]
[1779414489657,24.27,77563.14,0.1,-0.5923,0.00022,28.44993]
[1779414489667,24.27,77563.14,0.1,-0.5923,0.00022,28.44993]
[1779414495623,24.26,77568.05,0.1,-0.59126,0.00022,28.46947]
[1779414497649,24.26,77568.38,0.1,-0.59119,0.00022,28.47074]
[1779414497876,24.26,77568.38,0.1,-0.59119,0.00022,28.47074]
[1779414499659,24.26,77561.08,0.1,-0.5928,0.00022,28.44064]
[1779414503571,24.26,77560.42,0.1,-0.59295,0.00022,28.43773]
[1779414508722,24.25,77565.23,0.1,-0.59193,0.00022,28.45707]
[1779414511348,24.25,77565.54,0.1,-0.59186,0.00022,28.45826]
[1779414513757,24.24,77560.78,0.1,-0.59293,0.00022,28.43518]
[1779414517785,24.24,77549.29,0.1,-0.59546,0.00022,28.38689]
[1779414522820,24.24,77550.58,0.1,-0.59519,0.00022,28.39211]
[1779414528861,24.23,77549.6,0.1,-0.59542,0.00022,28.3877]
[1779414530501,24.23,77549.07,0.1,-0.59553,0.00022,28.38541]
[1779414534884,24.23,77546.97,0.1,-0.596,0.00022,28.37638]
[1779414539941,24.23,77547.4,0.1,-0.59592,0.00022,28.37793]
[1779414544976,24.23,77547.16,0.1,-0.59598,0.00022,28.37672]
[1779414551018,24.22,77546.58,0.1,-0.59612,0.00022,28.37405]
[1779414556056,24.22,77546.52,0.1,-0.59614,0.00022,28.37363]
[1779414560084,24.22,77551.8,0.1,-0.595,0.00022,28.39587]
[1779414563520,24.22,77552.6,0.1,-0.59483,0.00022,28.39915]
[1779414565119,24.22,77546.96,0.1,-0.59607,0.00022,28.37517]
[1779414569135,24.22,77547.49,0.1,-0.59596,0.00022,28.37733]
[1779414569147,24.21,77546.98,0.1,-0.59607,0.00022,28.37513]
[1779414574188,24.21,77547.44,0.1,-0.59599,0.00022,28.37372]
[1779414579227,24.21,77549.02,0.1,-0.59565,0.00022,28.38031]
[1779414579329,24.21,77548.98,0.1,-0.59566,0.00022,28.3801]
[1779414579881,24.21,77548.98,0.1,-0.59566,0.00022,28.3801]
[1779414585266,24.21,77553.94,0.1,-0.59459,0.00022,28.40079]
[1779414590301,24.2,77555.11,0.1,-0.59435,0.00022,28.40546]
[1779414595336,24.2,77556.35,0.1,-0.59409,0.00022,28.41038]
[1779414600372,24.2,77555.77,0.1,-0.59424,0.00022,28.40767]
[1779414601093,24.2,77555.77,0.1,-0.59424,0.00022,28.40767]
[1779414601378,24.2,77565.89,0.1,-0.59202,0.00022,28.44956]
[1779414601663,24.2,77565.89,0.1,-0.59202,0.00022,28.44956]
[1779414602047,24.2,77565.89,0.1,-0.59202,0.00022,28.44956]
[1779414605751,24.19,77567.85,0.1,-0.59161,0.00022,28.45729]
[1779414606466,24.19,77567.85,0.1,-0.59161,0.00022,28.45729]
[1779414606527,24.19,77567.85,0.1,-0.59161,0.00022,28.45729]
[1779414606558,24.19,77573.19,0.1,-0.59045,0.00022,28.47891]
[1779414607551,24.19,77578.72,0.1,-0.58923,0.00022,28.50114]
[1779414608057,24.19,77578.72,0.1,-0.58923,0.00022,28.50114]
[1779414613006,24.19,77583.91,0.1,-0.5881,0.00022,28.5217]
[1779414618500,24.19,77586.0,0.1,-0.58764,0.00022,28.52985]
[1779414619897,24.19,77586.67,0.1,-0.5875,0.00022,28.53246]
[1779414619901,24.19,77586.67,0.1,-0.5875,0.00022,28.53246]
[1779414620514,24.19,77592.21,0.1,-0.58628,0.00022,28.55406]
[1779414625549,24.19,77596.24,0.1,-0.58541,0.00022,28.56948]
[1779414626543,24.19,77596.24,0.1,-0.58541,0.00022,28.56948]
[1779414631591,24.18,77596.4,0.1,-0.58539,0.00022,28.56671]
[1779414636626,24.18,77596.86,0.1,-0.5853,0.00022,28.56835]
[1779414638304,24.18,77596.86,0.1,-0.5853,0.00022,28.56835]
[1779414638336,24.18,77596.86,0.1,-0.5853,0.00022,28.56831]
[1779414641496,24.18,77597.12,0.1,-0.58525,0.00022,28.56928]
[1779414644051,24.18,77597.75,0.1,-0.58511,0.00022,28.57163]
[1779414644295,24.18,77597.75,0.1,-0.58511,0.00022,28.57163]
[1779414644389,24.18,77597.75,0.1,-0.58511,0.00022,28.57163]
[1779414649788,24.18,77594.55,0.1,-0.58582,0.00022,28.55918]
[1779414652227,24.18,77594.55,0.1,-0.58583,0.00022,28.55915]
[1779414652270,24.17,77594.37,0.1,-0.58587,0.00022,28.55841]
[1779414652743,24.17,77588.28,0.1,-0.58721,0.00022,28.5347]
[1779414657778,24.17,77591.48,0.1,-0.58651,0.00022,28.54714]
[1779414660207,24.17,77592.05,0.1,-0.58638,0.00022,28.54934]
[1779414660309,24.17,77592.05,0.1,-0.58638,0.00022,28.54932]
[1779414663826,24.17,77591.95,0.1,-0.58641,0.00022,28.54891]
[1779414663899,24.17,77591.95,0.1,-0.58641,0.00022,28.54891]
[1779414664120,24.17,77591.83,0.1,-0.58644,0.00022,28.54841]
[1779414664827,24.17,77584.31,0.1,-0.58809,0.00022,28.51892]
[1779414669862,24.17,77579.78,0.1,-0.58909,0.00022,28.50093]
[1779414674897,24.17,77579.82,0.1,-0.58908,0.00022,28.5011]
[1779414686985,24.17,77580.46,0.1,-0.58894,0.00022,28.50366]
[1779414689495,24.17,77580.09,0.1,-0.58902,0.00022,28.50217]
[1779414689497,24.17,77580.09,0.1,-0.58902,0.00022,28.50217]
[1779414689507,24.17,77580.09,0.1,-0.58902,0.00022,28.50217]
[1779414690007,24.17,77575.08,0.1,-0.59012,0.00022,28.48207]
[1779414696049,24.17,77572.65,0.1,-0.59066,0.00022,28.4691]
[1779414701084,24.17,77572.71,0.1,-0.59064,0.00022,28.4694]
[1779414706119,24.17,77572.98,0.1,-0.59058,0.00022,28.47056]
[1779414710927,24.17,77572.98,0.1,-0.59058,0.00022,28.47056]
[1779414717196,24.18,77572.57,0.1,-0.59066,0.00022,28.46906]
[1779414722231,24.18,77572.52,0.1,-0.59066,0.00022,28.46894]
[1779414724596,24.18,77572.32,0.1,-0.59071,0.00022,28.46815]
[1779414725856,24.18,77574.11,0.1,-0.59031,0.00022,28.47542]
[1779414726259,24.18,77580.38,0.1,-0.58894,0.00022,28.50059]
[1779414731294,24.18,77582.36,0.1,-0.5885,0.00022,28.50845]
[1779414732000,24.18,77582.36,0.1,-0.5885,0.00022,28.50845]
[1779414732124,24.18,77582.36,0.1,-0.5885,0.00022,28.50845]
[1779414732509,24.18,77582.36,0.1,-0.5885,0.00022,28.50845]
[1779414732590,24.18,77576.63,0.1,-0.58976,0.00022,28.48558]
[1779414733437,24.18,77576.63,0.1,-0.58976,0.00022,28.48558]
[1779414733481,24.18,77567.03,0.1,-0.59187,0.00022,28.44654]
[1779414734194,24.18,77567.03,0.1,-0.59187,0.00022,28.44654]
[1779414739351,24.17,77561.74,0.1,-0.59305,0.00022,28.42436]
[1779414744387,24.17,77561.98,0.1,-0.59302,0.00022,28.42506]
[1779414748414,24.17,77553.97,0.1,-0.59478,0.00022,28.39135]
[1779414753449,24.16,77551.64,0.1,-0.59532,0.00022,28.37811]
[1779414754288,24.16,77551.64,0.1,-0.59532,0.00022,28.37811]
[1779414754340,24.16,77551.64,0.1,-0.59532,0.00022,28.37811]
[1779414754489,24.16,77551.64,0.1,-0.59532,0.00022,28.37811]
[1779414754597,24.16,77550.71,0.1,-0.59552,0.00022,28.37413]
[1779414757602,24.16,77547.11,0.1,-0.59631,0.00022,28.35873]
[1779414758223,24.16,77547.45,0.1,-0.59624,0.00022,28.36016]
[1779414764526,24.16,77543.0,0.1,-0.59722,0.00022,28.34092]
[1779414769562,24.16,77542.85,0.1,-0.59726,0.00022,28.34019]
[1779414774441,24.16,77538.64,0.1,-0.59818,0.00022,28.32192]
[1779414774596,24.16,77538.65,0.1,-0.59818,0.00022,28.32195]
[1779414780638,24.16,77534.34,0.1,-0.5991,0.00022,28.30354]
[1779414781018,24.16,77534.34,0.1,-0.5991,0.00022,28.30354]
[1779414781046,24.16,77534.34,0.1,-0.5991,0.00022,28.30354]
[1779414783142,24.16,77540.13,0.1,-0.59783,0.00022,28.3289]
[1779414783659,24.16,77541.82,0.1,-0.59746,0.00022,28.3363]
[1779414788434,24.17,77542.97,0.1,-0.5972,0.00022,28.34139]
[1779414791662,24.17,77538.92,0.1,-0.59807,0.00022,28.32404]
[1779414791697,24.17,77538.92,0.1,-0.59807,0.00022,28.32408]
[1779414793747,24.17,77538.92,0.1,-0.59807,0.00022,28.32408]
[1779414794736,24.17,77529.04,0.1,-0.60022,0.00022,28.28104]
[1779414796737,24.17,77528.68,0.1,-0.60029,0.00022,28.27952]
[1779414801784,24.18,77528.65,0.1,-0.60028,0.00022,28.27965]
[1779414807832,24.18,77528.65,0.1,-0.60027,0.00022,28.27987]
[1779414812867,24.18,77527.92,0.1,-0.60043,0.00022,28.27357]
[1779414816194,24.18,77528.2,0.1,-0.60037,0.00022,28.27487]
[1779414816253,24.18,77528.2,0.1,-0.60037,0.00022,28.27487]
[1779414817902,24.18,77522.51,0.1,-0.6016,0.00022,28.24966]
[1779414819737,24.18,77522.51,0.1,-0.6016,0.00022,28.24966]
[1779414821931,24.18,77530.64,0.1,-0.59982,0.00022,28.28588]
[1779414830994,24.19,77529.18,0.1,-0.60012,0.00022,28.2798]
[1779414836029,24.19,77525.17,0.1,-0.60099,0.00022,28.26215]
[1779414839426,24.19,77527.52,0.1,-0.60047,0.00022,28.27263]
[1779414839579,24.19,77527.63,0.1,-0.60045,0.00022,28.27315]
[1779414845092,24.19,77527.39,0.1,-0.6005,0.00022,28.2722]
[1779414852141,24.19,77527.32,0.1,-0.6005,0.00022,28.27202]
[1779414855599,24.19,77527.32,0.1,-0.6005,0.00022,28.27202]
[1779414855637,24.19,77527.32,0.1,-0.6005,0.00022,28.27202]
[1779414855793,24.19,77527.32,0.1,-0.6005,0.00022,28.27202]
[1779414855836,24.2,77527.58,0.1,-0.60044,0.00022,28.27323]
[1779414857465,24.2,77531.52,0.1,-0.59958,0.00022,28.29063]
[1779414857567,24.2,77533.66,0.1,-0.59912,0.00022,28.30002]
[1779414859769,24.2,77534.98,0.1,-0.59883,0.00022,28.30583]
[1779414860197,24.2,77535.96,0.1,-0.59861,0.00022,28.31016]
[1779414865232,24.2,77534.95,0.1,-0.59883,0.00022,28.30577]
[1779414869469,24.2,77534.88,0.1,-0.59884,0.00022,28.30547]
[1779414875309,24.2,77534.17,0.1,-0.59901,0.00022,28.2991]
[1779414876814,24.2,77534.17,0.1,-0.59901,0.00022,28.2991]
[1779414877323,24.2,77533.5,0.1,-0.59916,0.00022,28.29621]
[1779414878703,24.2,77533.5,0.1,-0.59916,0.00022,28.29621]
[1779414881473,24.2,77533.57,0.1,-0.59914,0.00022,28.29656]
[1779414883365,24.2,77528.23,0.1,-0.60029,0.00022,28.27328]
[1779414888401,24.2,77527.44,0.1,-0.60046,0.00022,28.2699]
[1779414893436,24.2,77528.47,0.1,-0.60023,0.00022,28.27456]
[1779414898471,24.2,77529.51,0.1,-0.6,0.00022,28.27925]
[1779414903506,24.21,77529.05,0.1,-0.60009,0.00022,28.27734]
[1779414908541,24.21,77529.14,0.1,-0.60006,0.00022,28.27785]
[1779414913576,24.21,77529.28,0.1,-0.60003,0.00022,28.27857]
[1779414918612,24.21,77529.36,0.1,-0.6,0.00022,28.27903]
[1779414920028,24.21,77529.29,0.1,-0.60002,0.00022,28.27874]
[1779414920512,24.21,77529.29,0.1,-0.60002,0.00022,28.27874]
[1779414921540,24.21,77533.17,0.1,-0.59917,0.00022,28.2958]
[1779414925661,24.21,77542.04,0.1,-0.59723,0.00022,28.33447]
[1779414927929,24.21,77543.37,0.1,-0.59693,0.00022,28.3403]
[1779414928682,24.21,77543.53,0.1,-0.59689,0.00022,28.34106]
[1779414936740,24.22,77541.64,0.1,-0.59731,0.00022,28.32981]
[1779414939585,24.22,77540.93,0.1,-0.59746,0.00022,28.32677]
[1779414939761,24.22,77540.93,0.1,-0.59746,0.00022,28.32677]
[1779414939762,24.22,77538.73,0.1,-0.59794,0.00022,28.31728]
[1779414939995,24.22,77538.73,0.1,-0.59794,0.00022,28.31728]
[1779414940060,24.22,77538.73,0.1,-0.59794,0.00022,28.31728]
[1779414940768,24.22,77527.88,0.1,-0.60031,0.00022,28.26989]
[1779414944962,24.22,77527.78,0.1,-0.60032,0.00022,28.26953]
[1779414950439,24.22,77527.58,0.1,-0.60036,0.00022,28.26877]
[1779414950839,24.22,77533.3,0.1,-0.59911,0.00022,28.29394]
[1779414955874,24.22,77534.83,0.1,-0.59877,0.00022,28.30075]
[1779414960909,24.22,77533.79,0.1,-0.59899,0.00022,28.29632]
[1779414964498,24.22,77533.91,0.1,-0.59896,0.00022,28.2969]
[1779414964744,24.22,77533.91,0.1,-0.59896,0.00022,28.2969]
[1779414964837,24.22,77533.91,0.1,-0.59896,0.00022,28.2969]
[1779414964937,24.22,77525.42,0.1,-0.60081,0.00022,28.25955]
[1779414965732,24.22,77525.42,0.1,-0.60081,0.00022,28.25955]
[1779414965734,24.22,77525.42,0.1,-0.60081,0.00022,28.25955]
[1779414965944,24.22,77519.14,0.1,-0.60218,0.00022,28.23154]
[1779414966245,24.22,77519.14,0.1,-0.60218,0.00022,28.23154]
[1779414966740,24.22,77519.14,0.1,-0.60218,0.00022,28.23154]
[1779414966979,24.22,77519.89,0.1,-0.60201,0.00022,28.23494]
[1779414972993,24.23,77521.37,0.1,-0.60168,0.00022,28.24186]
[1779414978028,24.23,77520.52,0.1,-0.60185,0.00022,28.23828]
[1779414984070,24.23,77520.75,0.1,-0.60178,0.00022,28.23958]
[1779414989712,24.24,77520.75,0.1,-0.60177,0.00022,28.23979]
[1779414995147,24.24,77518.17,0.1,-0.60235,0.00022,28.22493]
[1779415003203,24.24,77517.66,0.1,-0.60244,0.00022,28.22295]
[1779415008238,24.24,77518.36,0.1,-0.60228,0.00022,28.22632]
[1779415012977,24.24,77518.49,0.1,-0.60225,0.00022,28.22699]
[1779415013273,24.24,77519.64,0.1,-0.60199,0.00022,28.23227]
[1779415018308,24.25,77523.36,0.1,-0.60117,0.00022,28.24903]
[1779415023343,24.25,77523.06,0.1,-0.60123,0.00022,28.24784]
[1779415028378,24.25,77523.44,0.1,-0.60114,0.00022,28.24968]
[1779415033413,24.25,77522.75,0.1,-0.60128,0.00022,28.24675]
[1779415038448,24.25,77522.08,0.1,-0.60142,0.00022,28.24393]
[1779415044489,24.25,77522.14,0.1,-0.6014,0.00022,28.24425]
[1779415050532,24.26,77523.58,0.1,-0.60108,0.00022,28.25083]
[1779415055567,24.26,77524.37,0.1,-0.60092,0.00022,28.25104]
[1779415060601,24.25,77523.49,0.1,-0.60112,0.00022,28.24707]
[1779415063621,24.25,77523.56,0.1,-0.6011,0.00022,28.24737]
[1779415063762,24.25,77523.56,0.1,-0.6011,0.00022,28.24737]
[1779415063824,24.25,77523.27,0.1,-0.60117,0.00022,28.24606]
[1779415064795,24.25,77523.27,0.1,-0.60117,0.00022,28.24606]
[1779415064815,24.25,77515.55,0.1,-0.60285,0.00022,28.21149]
[1779415065396,24.25,77515.55,0.1,-0.60285,0.00022,28.21149]
[1779415070672,24.26,77509.0,0.1,-0.60426,0.00022,28.1819]
[1779415073768,24.26,77505.33,0.1,-0.60506,0.00022,28.16515]
[1779415073789,24.26,77505.33,0.1,-0.60506,0.00022,28.16515]
[1779415074449,24.26,77503.05,0.1,-0.60555,0.00022,28.15469]
[1779415075054,24.26,77503.05,0.1,-0.60555,0.00022,28.15469]
[1779415074701,24.26,77489.44,0.1,-0.6085,0.00022,28.0912]
[1779415075708,24.26,77491.51,0.1,-0.60805,0.00022,28.10098]
[1779415077655,24.26,77491.89,0.1,-0.60797,0.00022,28.10279]
[1779415077685,24.26,77491.89,0.1,-0.60797,0.00022,28.10279]
[1779415078581,24.26,77495.47,0.1,-0.60719,0.00022,28.11959]
[1779415078730,24.26,77505.32,0.1,-0.60505,0.00022,28.16528]
[1779415082758,24.26,77504.91,0.1,-0.60513,0.00022,28.16353]
[1779415084349,24.26,77504.91,0.1,-0.60513,0.00022,28.16353]
[1779415090814,24.26,77504.81,0.1,-0.60514,0.00022,28.16325]
[1779415095849,24.26,77505.89,0.1,-0.60491,0.00022,28.16827]
[1779415100884,24.26,77508.84,0.1,-0.60427,0.00022,28.18176]
[1779415101519,24.26,77508.84,0.1,-0.60427,0.00022,28.18176]
[1779415105700,24.26,77514.22,0.1,-0.6031,0.00022,28.20615]
[1779415105919,24.26,77515.06,0.1,-0.60292,0.00022,28.20993]
[1779415111741,24.26,77516.14,0.1,-0.60269,0.00022,28.21473]
[1779415111815,24.26,77516.14,0.1,-0.60269,0.00022,28.21473]
[1779415113351,24.26,77517.41,0.1,-0.60243,0.00022,28.21716]
[1779415119011,24.26,77522.66,0.1,-0.60128,0.00022,28.2407]
[1779415126063,24.26,77523.08,0.1,-0.60118,0.00022,28.24268]
[1779415131098,24.26,77525.69,0.1,-0.60061,0.00022,28.25433]
[1779415136133,24.26,77526.58,0.1,-0.60041,0.00022,28.25834]
[1779415136188,24.26,77526.58,0.1,-0.60041,0.00022,28.25834]
[1779415136224,24.26,77526.58,0.1,-0.60041,0.00022,28.25834]
[1779415143067,24.26,77527.79,0.1,-0.60015,0.00022,28.26373]
[1779415147668,24.27,77528.77,0.1,-0.59993,0.00022,28.26811]
[1779415147683,24.27,77528.77,0.1,-0.59993,0.00022,28.26811]
[1779415147986,24.27,77528.59,0.1,-0.59997,0.00022,28.26734]
[1779415148645,24.27,77528.59,0.1,-0.59997,0.00022,28.26734]
[1779415149611,24.27,77533.13,0.1,-0.59898,0.00022,28.28723]
[1779415155110,24.27,77540.71,0.1,-0.59733,0.00022,28.32004]
[1779415160301,24.27,77541.09,0.1,-0.59724,0.00022,28.32175]
[1779415165336,24.27,77541.98,0.1,-0.59704,0.00022,28.32562]
[1779415170984,24.27,77541.51,0.1,-0.59714,0.00022,28.32366]
[1779415171027,24.27,77541.51,0.1,-0.59714,0.00022,28.32366]
[1779415171080,24.27,77541.51,0.1,-0.59715,0.00022,28.32044]
[1779415173210,24.27,77537.18,0.1,-0.59809,0.00022,28.30188]
[1779415178997,24.27,77536.95,0.1,-0.59813,0.00022,28.30103]
[1779415181332,24.27,77538.97,0.1,-0.59769,0.00022,28.30983]
[1779415181729,24.27,77538.97,0.1,-0.59769,0.00022,28.30983]
[1779415181735,24.27,77538.89,0.1,-0.59771,0.00022,28.30952]
[1779415187492,24.27,77541.07,0.1,-0.59724,0.00022,28.3188]
[1779415195012,24.27,77541.56,0.1,-0.59713,0.00022,28.32089]
[1779415195618,24.27,77546.57,0.1,-0.59604,0.00022,28.34224]
[1779415201171,24.27,77548.05,0.1,-0.59571,0.00022,28.34858]
[1779415201185,24.27,77548.05,0.1,-0.59571,0.00022,28.34858]
[1779415201238,24.27,77548.05,0.1,-0.59571,0.00022,28.34858]
[1779415201548,24.27,77548.17,0.1,-0.59569,0.00022,28.34911]
[1779415202006,24.27,77548.17,0.1,-0.59569,0.00022,28.34911]
[1779415202102,24.27,77561.5,0.1,-0.59278,0.00022,28.40473]
[1779415202615,24.27,77567.64,0.1,-0.59144,0.00022,28.42981]
[1779415203980,24.27,77567.64,0.1,-0.59144,0.00022,28.42981]
[1779415204415,24.27,77569.56,0.1,-0.59102,0.00022,28.43754]
[1779415204910,24.27,77561.42,0.1,-0.59281,0.00022,28.40421]
[1779415205587,24.27,77561.42,0.1,-0.59281,0.00022,28.40421]
[1779415206201,24.27,77561.42,0.1,-0.59281,0.00022,28.40421]
[1779415206385,24.27,77559.42,0.1,-0.59325,0.00022,28.3959]
[1779415212014,24.26,77560.22,0.1,-0.59309,0.00022,28.39892]
[1779415212070,24.26,77560.22,0.1,-0.59309,0.00022,28.39892]
[1779415212763,24.26,77560.35,0.1,-0.59306,0.00022,28.3994]
[1779415212805,24.26,77567.01,0.1,-0.59161,0.00022,28.42669]
[1779415215160,24.26,77572.78,0.1,-0.59035,0.00022,28.44997]
[1779415216677,24.26,77576.22,0.1,-0.5896,0.00022,28.46371]
[1779415217720,24.26,77582.36,0.1,-0.58826,0.00022,28.48803]
[1779415221748,24.26,77587.05,0.1,-0.58724,0.00022,28.50637]
[1779415226783,24.26,77587.11,0.1,-0.58723,0.00022,28.50649]
[1779415232201,24.26,77588.53,0.1,-0.58693,0.00022,28.51194]
[1779415237860,24.25,77588.46,0.1,-0.58696,0.00022,28.50829]
[1779415242236,24.25,77589.18,0.1,-0.58681,0.00022,28.51102]
[1779415246458,24.25,77594.85,0.1,-0.58557,0.00022,28.53279]
[1779415251103,24.25,77598.02,0.1,-0.58489,0.00022,28.54479]
[1779415251110,24.25,77598.02,0.1,-0.58489,0.00022,28.54479]
[1779415251281,24.25,77598.32,0.1,-0.58482,0.00022,28.5459]
[1779415251356,24.25,77598.32,0.1,-0.58482,0.00022,28.5459]
[1779415252269,24.25,77598.32,0.1,-0.58482,0.00022,28.5459]
[1779415252304,24.25,77598.58,0.1,-0.58477,0.00022,28.54686]
[1779415252967,24.25,77598.56,0.1,-0.58477,0.00022,28.54675]
[1779415255252,24.24,77598.19,0.1,-0.58486,0.00022,28.5453]
[1779415255277,24.24,77598.19,0.1,-0.58486,0.00022,28.5453]
[1779415255853,24.24,77598.26,0.1,-0.58484,0.00022,28.54554]
[1779415256033,24.24,77598.26,0.1,-0.58484,0.00022,28.54554]
[1779415256087,24.24,77598.26,0.1,-0.58484,0.00022,28.54554]
[1779415256127,24.24,77615.83,0.1,-0.58098,0.00022,28.61119]
[1779415256355,24.24,77615.83,0.1,-0.58098,0.00022,28.61119]
[1779415256995,24.24,77614.28,0.1,-0.58132,0.00022,28.60552]
[1779415258075,24.24,77614.28,0.1,-0.58132,0.00022,28.60552]
[1779415258773,24.24,77613.59,0.1,-0.58147,0.00022,28.60301]
[1779415259628,24.25,77611.62,0.1,-0.5819,0.00022,28.59579]
[1779415266141,24.25,77613.97,0.1,-0.58136,0.00022,28.60482]
[1779415266465,24.25,77613.97,0.1,-0.58136,0.00022,28.60482]
[1779415271521,24.26,77615.21,0.1,-0.58107,0.00022,28.60965]
[1779415271845,24.26,77615.21,0.1,-0.58107,0.00022,28.60965]
[1779415272183,24.26,77625.28,0.1,-0.57885,0.00022,28.64617]
[1779415277218,24.26,77624.49,0.1,-0.57903,0.00022,28.64335]
[1779415277402,24.26,77624.49,0.1,-0.57903,0.00022,28.64335]
[1779415282953,24.26,77629.8,0.1,-0.57786,0.00022,28.66224]
[1779415288298,24.26,77629.11,0.1,-0.57801,0.00022,28.65975]
[1779415293333,24.26,77624.94,0.1,-0.57894,0.00022,28.64168]
[1779415298368,24.26,77625.07,0.1,-0.57891,0.00022,28.64215]
[1779415303403,24.26,77623.4,0.1,-0.57928,0.00022,28.63615]
[1779415307589,24.26,77623.54,0.1,-0.57925,0.00022,28.63666]
[1779415308154,24.26,77623.54,0.1,-0.57925,0.00022,28.63666]
[1779415308444,24.26,77615.24,0.1,-0.58108,0.00022,28.60654]
[1779415313478,24.26,77612.81,0.1,-0.58161,0.00022,28.59768]
[1779415314871,24.26,77612.81,0.1,-0.58161,0.00022,28.59768]
[1779415314876,24.26,77612.81,0.1,-0.58161,0.00022,28.59768]
[1779415315116,24.26,77612.81,0.1,-0.58161,0.00022,28.59768]
[1779415315201,24.26,77612.72,0.1,-0.58162,0.00022,28.59737]
[1779415315651,24.26,77612.72,0.1,-0.58162,0.00022,28.59737]
[1779415315740,24.26,77602.29,0.1,-0.58392,0.00022,28.55844]
[1779415317729,24.26,77598.78,0.1,-0.58469,0.00022,28.54513]
[1779415317810,24.26,77598.78,0.1,-0.58469,0.00022,28.54513]
[1779415317878,24.26,77598.75,0.1,-0.58469,0.00022,28.54503]
[1779415320070,24.26,77599.42,0.1,-0.58455,0.00022,28.54759]
[1779415325563,24.26,77598.26,0.1,-0.5848,0.00022,28.54326]
[1779415328336,24.26,77598.33,0.1,-0.58478,0.00022,28.54356]
[1779415328433,24.26,77598.32,0.1,-0.58478,0.00022,28.54356]
[1779415328648,24.26,77598.32,0.1,-0.58478,0.00022,28.54356]
[1779415328707,24.26,77598.32,0.1,-0.58478,0.00022,28.54356]
[1779415329057,24.26,77598.32,0.1,-0.58478,0.00022,28.54356]
[1779415329252,24.26,77598.32,0.1,-0.58478,0.00022,28.54356]
[1779415329310,24.26,77593.27,0.1,-0.58588,0.00022,28.52425]
[1779415329591,24.26,77586.5,0.1,-0.58737,0.00022,28.49788]
[1779415331718,24.26,77583.83,0.1,-0.58796,0.00022,28.48734]
[1779415332290,24.26,77583.83,0.1,-0.58796,0.00022,28.48734]
[1779415332302,24.26,77583.83,0.1,-0.58796,0.00022,28.48734]
[1779415332321,24.26,77583.83,0.1,-0.58796,0.00022,28.48734]
[1779415332327,24.26,77583.83,0.1,-0.58796,0.00022,28.48734]
[1779415332361,24.26,77583.83,0.1,-0.58796,0.00022,28.48734]
[1779415332376,24.26,77583.83,0.1,-0.58796,0.00022,28.48734]
[1779415332562,24.26,77584.31,0.1,-0.58786,0.00022,28.48921]
[1779415332573,24.26,77584.31,0.1,-0.58786,0.00022,28.48921]
[1779415332588,24.26,77584.31,0.1,-0.58786,0.00022,28.48921]
[1779415332600,24.26,77584.31,0.1,-0.58786,0.00022,28.48921]
[1779415332711,24.26,77584.31,0.1,-0.58786,0.00022,28.48921]
[1779415333700,24.26,77584.48,0.1,-0.58782,0.00022,28.48989]
[1779415333829,24.26,77584.48,0.1,-0.58782,0.00022,28.48989]
[1779415334420,24.26,77588.98,0.1,-0.58683,0.00022,28.50749]
[1779415334433,24.26,77588.98,0.1,-0.58683,0.00022,28.50749]
[1779415334535,24.26,77588.98,0.1,-0.58683,0.00022,28.50749]
[1779415335409,24.26,77587.32,0.1,-0.5872,0.00022,28.50102]
[1779415340668,24.26,77586.78,0.1,-0.58732,0.00022,28.4988]
[1779415343699,24.26,77586.52,0.1,-0.58738,0.00022,28.49774]
[1779415348788,24.26,77585.69,0.1,-0.58757,0.00022,28.49438]
[1779415349731,24.25,77569.19,0.1,-0.5912,0.00022,28.42841]
[1779415351321,24.25,77569.19,0.1,-0.5912,0.00022,28.42841]
[1779415351343,24.25,77569.74,0.1,-0.59109,0.00022,28.42739]
[1779415352020,24.25,77569.74,0.1,-0.59109,0.00022,28.42739]
[1779415352091,24.25,77577.22,0.1,-0.58945,0.00022,28.45745]
[1779415353759,24.25,77582.81,0.1,-0.58823,0.00022,28.47955]
[1779415358616,24.25,77583.08,0.1,-0.58818,0.00022,28.48051]
[1779415359580,24.25,77582.09,0.1,-0.5884,0.00022,28.47661]
[1779415364837,24.25,77581.86,0.1,-0.58845,0.00022,28.4757]
[1779415365454,24.25,77581.86,0.1,-0.58845,0.00022,28.4757]
[1779415367515,24.25,77580.96,0.1,-0.58865,0.00022,28.47207]
[1779415368010,24.25,77580.96,0.1,-0.58865,0.00022,28.47207]
[1779415369873,24.25,77586.61,0.1,-0.58741,0.00022,28.49429]
[1779415372531,24.25,77586.85,0.1,-0.58736,0.00022,28.49524]
[1779415376980,24.25,77592.98,0.1,-0.58601,0.00022,28.51907]
[1779415376995,24.25,77592.98,0.1,-0.58601,0.00022,28.51907]
[1779415377489,24.25,77593.8,0.1,-0.58583,0.00022,28.52223]
[1779415382399,24.25,77596.66,0.1,-0.5852,0.00022,28.53319]
[1779415382410,24.25,77596.66,0.1,-0.5852,0.00022,28.53319]
[1779415382490,24.25,77596.66,0.1,-0.58521,0.00022,28.53317]
[1779415382962,24.25,77599.14,0.1,-0.58466,0.00022,28.54263]
[1779415385941,24.25,77603.57,0.1,-0.58369,0.00022,28.55938]
[1779415385984,24.25,77606.32,0.1,-0.58309,0.00022,28.56969]
[1779415391019,24.25,77608.78,0.1,-0.58253,0.00022,28.57918]
[1779415393595,24.25,77608.8,0.1,-0.58251,0.00022,28.57938]
[1779415394040,24.25,77609.71,0.1,-0.58231,0.00022,28.58283]
[1779415396129,24.26,77617.39,0.1,-0.58062,0.00022,28.61115]
[1779415398072,24.26,77624.43,0.1,-0.57906,0.00022,28.6367]
[1779415401093,24.26,77631.43,0.1,-0.5775,0.00022,28.66177]
[1779415406128,24.27,77632.48,0.1,-0.57725,0.00022,28.66583]
[1779415406766,24.27,77632.48,0.1,-0.57725,0.00022,28.66583]
[1779415412179,24.28,77636.64,0.1,-0.57631,0.00022,28.6776]
[1779415417214,24.28,77636.09,0.1,-0.57641,0.00022,28.67605]
[1779415418221,24.29,77629.8,0.1,-0.57779,0.00022,28.65408]
[1779415419513,24.29,77629.62,0.1,-0.57782,0.00022,28.65351]
[1779415419514,24.29,77629.62,0.1,-0.57782,0.00022,28.65351]
[1779415419902,24.29,77629.62,0.1,-0.57782,0.00022,28.65351]
[1779415420289,24.29,77622.77,0.1,-0.57932,0.00022,28.62917]
[1779415423957,24.29,77620.25,0.1,-0.57987,0.00022,28.62022]
[1779415424316,24.29,77625.11,0.1,-0.5788,0.00022,28.63771]
[1779415425356,24.29,77625.11,0.1,-0.5788,0.00022,28.63771]
[1779415428228,24.29,77630.03,0.1,-0.57772,0.00022,28.65515]
[1779415433553,24.29,77629.56,0.1,-0.57782,0.00022,28.65344]
[1779415434386,24.29,77621.88,0.1,-0.57951,0.00022,28.62605]
[1779415439422,24.29,77622.43,0.1,-0.57939,0.00022,28.62805]
[1779415444457,24.29,77622.39,0.1,-0.5794,0.00022,28.62791]
[1779415447630,24.29,77621.6,0.1,-0.57957,0.00022,28.62507]
[1779415447709,24.29,77621.6,0.1,-0.57957,0.00022,28.62507]
[1779415448486,24.29,77616.94,0.1,-0.5806,0.00022,28.6082]
[1779415451083,24.29,77614.01,0.1,-0.58124,0.00022,28.5975]
[1779415451086,24.29,77614.01,0.1,-0.58124,0.00022,28.5975]
[1779415451101,24.29,77614.21,0.1,-0.5812,0.00022,28.59825]
[1779415456544,24.29,77612.75,0.1,-0.58151,0.00022,28.59297]
[1779415461579,24.29,77612.96,0.1,-0.58146,0.00022,28.59381]
[1779415466996,24.29,77612.62,0.1,-0.58153,0.00022,28.5926]
[1779415467094,24.29,77612.62,0.1,-0.58153,0.00022,28.5926]
[1779415467621,24.3,77618.62,0.1,-0.58021,0.00022,28.61455]
[1779415472656,24.3,77622.48,0.1,-0.57937,0.00022,28.62528]
[1779415477690,24.3,77623.07,0.1,-0.57924,0.00022,28.62738]
[1779415479255,24.3,77623.07,0.1,-0.57924,0.00022,28.62738]
[1779415479705,24.29,77629.21,0.1,-0.57789,0.00022,28.64924]
[1779415484740,24.29,77631.54,0.1,-0.57739,0.00022,28.65737]
[1779415487409,24.29,77631.54,0.1,-0.57739,0.00022,28.65737]
[1779415491789,24.29,77637.07,0.1,-0.57618,0.00022,28.67657]
[1779415496824,24.29,77637.42,0.1,-0.57611,0.00022,28.67767]
[1779415501860,24.29,77637.91,0.1,-0.57601,0.00022,28.67926]
[1779415506894,24.28,77637.36,0.1,-0.57614,0.00022,28.67725]
[1779415507929,24.28,77637.36,0.1,-0.57614,0.00022,28.67725]
[1779415510411,24.28,77637.05,0.1,-0.57621,0.00022,28.67613]
[1779415510922,24.28,77631.42,0.1,-0.57745,0.00022,28.65642]
[1779415513943,24.28,77626.63,0.1,-0.57851,0.00022,28.63945]
[1779415520857,24.28,77626.42,0.1,-0.57855,0.00022,28.63869]
[1779415521206,24.28,77626.42,0.1,-0.57855,0.00022,28.63869]
[1779415521280,24.28,77626.88,0.1,-0.57845,0.00022,28.6403]
[1779415521770,24.28,77626.88,0.1,-0.57845,0.00022,28.6403]
[1779415525021,24.28,77621.19,0.1,-0.57971,0.00022,28.61988]
[1779415527333,24.28,77617.83,0.1,-0.58045,0.00022,28.6077]
[1779415531393,24.28,77612.2,0.1,-0.58168,0.00022,28.58712]
[1779415531450,24.28,77612.2,0.1,-0.58168,0.00022,28.58712]
[1779415531474,24.28,77612.28,0.1,-0.58167,0.00022,28.58423]
[1779415538112,24.29,77605.49,0.1,-0.58314,0.00022,28.55945]
[1779415538641,24.29,77605.49,0.1,-0.58314,0.00022,28.55945]
[1779415539973,24.29,77600.79,0.1,-0.58417,0.00022,28.54176]
[1779415545228,24.29,77600.3,0.1,-0.58428,0.00022,28.53989]
[1779415545231,24.29,77600.3,0.1,-0.58428,0.00022,28.53989]
[1779415545423,24.29,77600.3,0.1,-0.58428,0.00022,28.53989]
[1779415545507,24.29,77600.3,0.1,-0.58428,0.00022,28.53989]
[1779415545541,24.29,77600.3,0.1,-0.58428,0.00022,28.53989]
[1779415545680,24.29,77600.23,0.1,-0.58429,0.00022,28.53962]
[1779415546168,24.29,77590.89,0.1,-0.58634,0.00022,28.50389]
[1779415547238,24.29,77590.89,0.1,-0.58634,0.00022,28.50389]
[1779415547257,24.29,77590.89,0.1,-0.58634,0.00022,28.50389]
[1779415547508,24.29,77584.58,0.1,-0.58772,0.00022,28.47934]
[1779415549613,24.29,77587.14,0.1,-0.58716,0.00022,28.4894]
[1779415550387,24.29,77587.14,0.1,-0.58716,0.00022,28.4894]
[1779415562161,24.29,77588.4,0.1,-0.58688,0.00022,28.49442]
[1779415562185,24.29,77588.4,0.1,-0.58688,0.00022,28.49442]
[1779415562280,24.29,77588.5,0.1,-0.58685,0.00022,28.49493]
[1779415562652,24.29,77588.5,0.1,-0.58685,0.00022,28.49493]
[1779415563287,24.29,77593.31,0.1,-0.58579,0.00022,28.51354]
[1779415564294,24.29,77598.89,0.1,-0.58457,0.00022,28.53486]
[1779415564661,24.29,77598.89,0.1,-0.58457,0.00022,28.53486]
[1779415570336,24.3,77602.78,0.1,-0.58371,0.00022,28.54964]
[1779415573910,24.3,77602.74,0.1,-0.58371,0.00022,28.54954]
[1779415573917,24.3,77602.74,0.1,-0.58371,0.00022,28.54954]
[1779415581023,24.3,77595.57,0.1,-0.58529,0.00022,28.52236]
[1779415586448,24.3,77602.54,0.1,-0.58375,0.00022,28.54887]
[1779415592490,24.3,77601.22,0.1,-0.58405,0.00022,28.54078]
[1779415597525,24.3,77601.34,0.1,-0.58401,0.00022,28.54131]
[1779415603567,24.3,77601.4,0.1,-0.584,0.00022,28.54164]
[1779415608602,24.3,77601.02,0.1,-0.58407,0.00022,28.54029]
[1779415609316,24.3,77601.02,0.1,-0.58407,0.00022,28.54029]
[1779415611623,24.3,77608.81,0.1,-0.58236,0.00022,28.56949]
[1779415616808,24.31,77610.54,0.1,-0.58197,0.00022,28.57604]
[1779415621101,24.31,77611.41,0.1,-0.58177,0.00022,28.57943]
[1779415621123,24.31,77611.64,0.1,-0.58171,0.00022,28.58037]
[1779415622191,24.31,77611.64,0.1,-0.58171,0.00022,28.58037]
[1779415622199,24.31,77611.64,0.1,-0.58171,0.00022,28.58037]
[1779415622414,24.31,77611.64,0.1,-0.58171,0.00022,28.58037]
[1779415622516,24.31,77619.42,0.1,-0.58,0.00022,28.60875]
[1779415625721,24.31,77625.25,0.1,-0.57872,0.00022,28.62964]
[1779415630756,24.31,77629.03,0.1,-0.5779,0.00022,28.64295]
[1779415632164,24.31,77629.03,0.1,-0.5779,0.00022,28.64295]
[1779415632197,24.31,77629.03,0.1,-0.5779,0.00022,28.64295]
[1779415633391,24.31,77623.48,0.1,-0.57913,0.00022,28.62314]
[1779415634768,24.31,77623.54,0.1,-0.57911,0.00022,28.62335]
[1779415634816,24.31,77623.75,0.1,-0.57907,0.00022,28.62408]
[1779415640610,24.31,77624.65,0.1,-0.57886,0.00022,28.62743]
[1779415641834,24.32,77615.39,0.1,-0.58087,0.00022,28.59435]
[1779415646869,24.32,77615.8,0.1,-0.58077,0.00022,28.5961]
[1779415650896,24.32,77610.43,0.1,-0.58193,0.00022,28.57662]
[1779415655683,24.33,77610.53,0.1,-0.58191,0.00022,28.57392]
[1779415655822,24.33,77609.59,0.1,-0.58211,0.00022,28.57049]
[1779415656000,24.33,77609.59,0.1,-0.58211,0.00022,28.57049]
[1779415656078,24.33,77609.59,0.1,-0.58211,0.00022,28.57049]
[1779415656196,24.33,77609.59,0.1,-0.58211,0.00022,28.57049]
[1779415656433,24.33,77609.59,0.1,-0.58211,0.00022,28.57049]
[1779415656453,24.33,77609.59,0.1,-0.58211,0.00022,28.57049]
[1779415656671,24.33,77601.86,0.1,-0.5838,0.00022,28.54172]
[1779415656921,24.33,77601.86,0.1,-0.5838,0.00022,28.54172]
[1779415657218,24.33,77583.83,0.1,-0.58775,0.00022,28.47249]
[1779415657958,24.33,77582.17,0.1,-0.58812,0.00022,28.46599]
[1779415661616,24.33,77582.57,0.1,-0.58803,0.00022,28.4676]
[1779415664352,24.33,77582.64,0.1,-0.58801,0.00022,28.46792]
[1779415669035,24.33,77577.91,0.1,-0.58903,0.00022,28.4494]
[1779415674691,24.33,77577.71,0.1,-0.58908,0.00022,28.44856]
[1779415675253,24.33,77578.27,0.1,-0.58896,0.00022,28.45075]
[1779415681119,24.33,77577.43,0.1,-0.58915,0.00022,28.44723]
[1779415686699,24.33,77578.46,0.1,-0.58894,0.00022,28.45121]
[1779415688170,24.33,77584.61,0.1,-0.5876,0.00022,28.47533]
[1779415693204,24.32,77584.87,0.1,-0.58755,0.00022,28.47614]
[1779415698240,24.32,77585.12,0.1,-0.58751,0.00022,28.47693]
[1779415703274,24.32,77585.15,0.1,-0.58751,0.00022,28.47687]
[1779415706438,24.32,77585.15,0.1,-0.58751,0.00022,28.47687]
[1779415706491,24.31,77585.27,0.1,-0.58749,0.00022,28.47724]
[1779415707112,24.31,77585.27,0.1,-0.58749,0.00022,28.47724]
[1779415707133,24.31,77585.27,0.1,-0.58749,0.00022,28.47724]
[1779415707303,24.31,77590.15,0.1,-0.58643,0.00022,28.49617]
[1779415709147,24.31,77594.22,0.1,-0.58554,0.00022,28.5118]
[1779415709358,24.31,77594.22,0.1,-0.58554,0.00022,28.5118]
[1779415714458,24.31,77599.47,0.1,-0.58439,0.00022,28.52867]
[1779415716365,24.32,77604.87,0.1,-0.5832,0.00022,28.5491]
[1779415721401,24.32,77601.72,0.1,-0.58387,0.00022,28.53754]
[1779415723744,24.32,77602.2,0.1,-0.58376,0.00022,28.53939]
[1779415731618,24.33,77600.58,0.1,-0.5841,0.00022,28.53362]
[1779415737516,24.33,77597.16,0.1,-0.58485,0.00022,28.5206]
[1779415742337,24.33,77597.97,0.1,-0.58468,0.00022,28.52362]
[1779415747590,24.32,77598.63,0.1,-0.58454,0.00022,28.52601]
[1779415752625,24.32,77599.03,0.1,-0.58446,0.00022,28.52743]
[1779415755290,24.32,77599.0,0.1,-0.58447,0.00022,28.52728]
[1779415760682,24.32,77598.65,0.1,-0.58455,0.00022,28.52585]
[1779415762028,24.32,77598.73,0.1,-0.58454,0.00022,28.52614]
[1779415766531,24.32,77599.37,0.1,-0.5844,0.00022,28.52852]
[1779415767731,24.32,77607.48,0.1,-0.58262,0.00022,28.55887]
[1779415772766,24.32,77607.11,0.1,-0.5827,0.00022,28.55457]
[1779415777801,24.33,77608.12,0.1,-0.58246,0.00022,28.55861]
[1779415782836,24.33,77607.8,0.1,-0.58251,0.00022,28.55771]
[1779415787871,24.34,77609.73,0.1,-0.58206,0.00022,28.56515]
[1779415792906,24.34,77607.77,0.1,-0.58248,0.00022,28.55805]
[1779415801960,24.34,77607.82,0.1,-0.58248,0.00022,28.55817]
[1779415804461,24.34,77607.89,0.1,-0.58245,0.00022,28.55861]
[1779415805044,24.34,77607.89,0.1,-0.58244,0.00022,28.55873]
[1779415811040,24.35,77605.33,0.1,-0.58298,0.00022,28.54964]
[1779415818090,24.36,77605.5,0.1,-0.58291,0.00022,28.55066]
[1779415819113,24.36,77605.5,0.1,-0.58291,0.00022,28.55066]
[1779415819288,24.36,77605.5,0.1,-0.58291,0.00022,28.55066]
[1779415819357,24.36,77605.37,0.1,-0.58294,0.00022,28.55024]
[1779415821878,24.36,77597.29,0.1,-0.58471,0.00022,28.51976]
[1779415827153,24.35,77594.91,0.1,-0.58525,0.00022,28.51049]
[1779415829895,24.35,77594.91,0.1,-0.58525,0.00022,28.51049]
[1779415829980,24.35,77595.27,0.1,-0.58518,0.00022,28.51175]
[1779415831181,24.35,77583.64,0.1,-0.58774,0.00022,28.46356]
[1779415832132,24.35,77583.64,0.1,-0.58774,0.00022,28.46356]
[1779415836211,24.35,77583.65,0.1,-0.58774,0.00022,28.46355]
[1779415836228,24.35,77583.65,0.1,-0.58774,0.00022,28.46355]
[1779415843048,24.35,77588.23,0.1,-0.58674,0.00022,28.48125]
[1779415843159,24.35,77588.23,0.1,-0.58674,0.00022,28.48125]
[1779415843247,24.35,77588.23,0.1,-0.58674,0.00022,28.48125]
[1779415843265,24.35,77591.68,0.1,-0.58599,0.00022,28.49452]
[1779415845279,24.35,77598.01,0.1,-0.58461,0.00022,28.51862]
[1779415850314,24.34,77599.45,0.1,-0.58431,0.00022,28.52389]
[1779415853469,24.34,77601.07,0.1,-0.58396,0.00022,28.52992]
[1779415854265,24.34,77600.55,0.1,-0.58407,0.00022,28.52792]
[1779415859377,24.34,77597.08,0.1,-0.58484,0.00022,28.51458]
[1779415860977,24.34,77598.11,0.1,-0.58462,0.00022,28.51846]
[1779415861002,24.34,77598.11,0.1,-0.58462,0.00022,28.51846]
[1779415863404,24.34,77603.04,0.1,-0.58355,0.00022,28.53696]
[1779415870455,24.34,77606.56,0.1,-0.58276,0.00022,28.55028]
[1779415871991,24.34,77606.37,0.1,-0.5828,0.00022,28.54961]
[1779415873214,24.34,77604.42,0.1,-0.58323,0.00022,28.54237]
[1779415878511,24.34,77604.69,0.1,-0.58316,0.00022,28.54354]
[1779415883546,24.35,77604.45,0.1,-0.5832,0.00022,28.54277]
[1779415888582,24.35,77604.96,0.1,-0.58308,0.00022,28.5448]
[1779415893617,24.35,77604.73,0.1,-0.58314,0.00022,28.54086]
[1779415898652,24.35,77604.4,0.1,-0.5832,0.00022,28.53975]
[1779415903687,24.35,77604.08,0.1,-0.58326,0.00022,28.53868]
[1779415908722,24.36,77604.03,0.1,-0.58327,0.00022,28.5386]
[1779415913352,24.36,77603.79,0.1,-0.58331,0.00022,28.53779]
[1779415913355,24.36,77603.79,0.1,-0.58331,0.00022,28.53779]
[1779415914764,24.36,77591.76,0.1,-0.58595,0.00022,28.49217]
[1779415919799,24.35,77592.33,0.1,-0.58584,0.00022,28.49416]
[1779415924834,24.35,77594.07,0.1,-0.58547,0.00022,28.50064]
[1779415929870,24.35,77594.83,0.1,-0.58531,0.00022,28.50335]
[1779415934906,24.34,77595.38,0.1,-0.5852,0.00022,28.50526]
[1779415939941,24.34,77595.24,0.1,-0.58525,0.00022,28.50455]
[1779415944976,24.34,77595.49,0.1,-0.5852,0.00022,28.50534]
[1779415945312,24.34,77595.49,0.1,-0.5852,0.00022,28.50534]
[1779415948214,24.34,77598.77,0.1,-0.58449,0.00022,28.5177]
[1779415954040,24.33,77597.12,0.1,-0.58487,0.00022,28.50802]
[1779415959075,24.33,77595.7,0.1,-0.5852,0.00022,28.50244]
[1779415961972,24.33,77595.7,0.1,-0.5852,0.00022,28.50244]
[1779415961978,24.33,77595.7,0.1,-0.5852,0.00022,28.50244]
[1779415962502,24.33,77595.7,0.1,-0.5852,0.00022,28.50244]
[1779415962544,24.33,77593.3,0.1,-0.58573,0.00022,28.49315]
[1779415963082,24.33,77593.3,0.1,-0.58573,0.00022,28.49315]
[1779415965757,24.33,77589.2,0.1,-0.58663,0.00022,28.47732]
[1779415968838,24.33,77588.96,0.1,-0.58669,0.00022,28.47634]
[1779415968897,24.33,77588.96,0.1,-0.58669,0.00022,28.47634]
[1779415968981,24.33,77588.96,0.1,-0.58669,0.00022,28.47634]
[1779415974879,24.33,77588.93,0.1,-0.5867,0.00022,28.47614]
[1779415974981,24.33,77589.03,0.1,-0.58668,0.00022,28.47647]
[1779415976060,24.32,77589.34,0.1,-0.58661,0.00022,28.47765]
[1779415976086,24.32,77589.34,0.1,-0.58661,0.00022,28.47765]
[1779415976194,24.32,77588.41,0.1,-0.58682,0.00022,28.47403]
[1779415983246,24.32,77584.63,0.1,-0.58765,0.00022,28.4592]
[1779415988280,24.32,77583.18,0.1,-0.58797,0.00022,28.4535]
[1779415994321,24.32,77583.19,0.1,-0.58797,0.00022,28.45354]
[1779416001774,24.32,77582.98,0.1,-0.58801,0.00022,28.45272]
[1779416005376,24.32,77583.87,0.1,-0.58782,0.00022,28.45616]
[1779416005501,24.32,77583.87,0.1,-0.58782,0.00022,28.45616]
[1779416005537,24.32,77583.87,0.1,-0.58782,0.00022,28.45616]
[1779416005687,24.32,77585.17,0.1,-0.58754,0.00022,28.46123]
[1779416006409,24.32,77596.25,0.1,-0.58511,0.00022,28.50398]
[1779416008424,24.32,77600.14,0.1,-0.58426,0.00022,28.51867]
[1779416013459,24.32,77600.12,0.1,-0.58429,0.00022,28.51519]
[1779416018495,24.31,77602.58,0.1,-0.58376,0.00022,28.52428]
[1779416023530,24.31,77604.55,0.1,-0.58334,0.00022,28.53148]
[1779416029724,24.31,77604.85,0.1,-0.58328,0.00022,28.53256]
[1779416035499,24.31,77604.88,0.1,-0.58328,0.00022,28.53263]
[1779416040649,24.31,77604.92,0.1,-0.58325,0.00022,28.53304]
[1779416041685,24.31,77604.92,0.1,-0.58325,0.00022,28.53304]
[1779416041759,24.31,77604.92,0.1,-0.58325,0.00022,28.53304]
[1779416044355,24.31,77602.43,0.1,-0.58379,0.00022,28.52376]
[1779416049712,24.32,77602.56,0.1,-0.58376,0.00022,28.52438]
[1779416052609,24.32,77602.56,0.1,-0.58376,0.00022,28.52438]
[1779416056363,24.32,77602.8,0.1,-0.58369,0.00022,28.52545]
[1779416060741,24.32,77602.66,0.1,-0.58372,0.00022,28.52496]
[1779416065631,24.32,77602.45,0.1,-0.58375,0.00022,28.5244]
[1779416071866,24.33,77602.66,0.1,-0.5837,0.00022,28.52225]
[1779416077908,24.33,77602.63,0.1,-0.58369,0.00022,28.52233]
[1779416083951,24.34,77602.63,0.1,-0.58368,0.00022,28.52252]
[1779416088986,24.34,77602.7,0.1,-0.58366,0.00022,28.52294]
[1779416096760,24.34,77602.63,0.1,-0.58367,0.00022,28.52274]
[1779416102084,24.34,77603.95,0.1,-0.58336,0.00022,28.52795]
[1779416105935,24.34,77605.84,0.1,-0.58294,0.00022,28.53507]
[1779416106112,24.34,77616.44,0.1,-0.58061,0.00022,28.5741]
[1779416106669,24.34,77616.44,0.1,-0.58061,0.00022,28.5741]
[1779416106670,24.34,77616.44,0.1,-0.58061,0.00022,28.5741]
[1779416106745,24.34,77616.44,0.1,-0.58061,0.00022,28.5741]
[1779416107118,24.35,77622.48,0.1,-0.57928,0.00022,28.59594]
[1779416112154,24.35,77624.28,0.1,-0.57889,0.00022,28.60237]
[1779416114249,24.35,77624.27,0.1,-0.57889,0.00022,28.60234]
[1779416116477,24.35,77623.69,0.1,-0.57902,0.00022,28.60026]
[1779416122225,24.35,77625.61,0.1,-0.5786,0.00022,28.60709]
[1779416124273,24.35,77624.17,0.1,-0.57891,0.00022,28.60195]
[1779416126062,24.35,77623.51,0.1,-0.57906,0.00022,28.59958]
[1779416126252,24.35,77615.18,0.1,-0.58089,0.00022,28.56952]
[1779416128266,24.34,77610.13,0.1,-0.582,0.00022,28.55093]
[1779416133300,24.34,77613.6,0.1,-0.58126,0.00022,28.56036]
[1779416138336,24.34,77616.22,0.1,-0.5807,0.00022,28.56974]
[1779416141535,24.34,77616.14,0.1,-0.58071,0.00022,28.56942]
[1779416142414,24.34,77616.18,0.1,-0.58071,0.00022,28.5695]
[1779416148406,24.33,77627.37,0.1,-0.57827,0.00022,28.60941]
[1779416153442,24.33,77629.91,0.1,-0.57773,0.00022,28.61814]
[1779416158478,24.32,77632.75,0.1,-0.57712,0.00022,28.62793]
[1779416161270,24.32,77633.51,0.1,-0.57695,0.00022,28.63055]
[1779416166597,24.32,77635.64,0.1,-0.57649,0.00022,28.63789]
[1779416172576,24.32,77635.71,0.1,-0.57648,0.00022,28.63798]
[1779416177610,24.32,77637.53,0.1,-0.57609,0.00022,28.64419]
[1779416182646,24.31,77637.57,0.1,-0.57609,0.00022,28.64422]
[1779416186673,24.31,77632.5,0.1,-0.57721,0.00022,28.62648]
[1779416192716,24.31,77633.64,0.1,-0.57698,0.00022,28.62719]
[1779416197809,24.31,77633.34,0.1,-0.57705,0.00022,28.62609]
[1779416203798,24.31,77634.66,0.1,-0.57676,0.00022,28.63062]
[1779416208832,24.31,77634.14,0.1,-0.57688,0.00022,28.62874]
[1779416213893,24.3,77639.51,0.1,-0.5757,0.00022,28.64732]
[1779416218945,24.3,77638.91,0.1,-0.57584,0.00022,28.64517]
[1779416223980,24.3,77638.69,0.1,-0.57589,0.00022,28.64434]
[1779416225806,24.3,77638.36,0.1,-0.57597,0.00022,28.64319]
[1779416228170,24.3,77637.46,0.1,-0.57617,0.00022,28.64005]
[1779416234050,24.3,77637.92,0.1,-0.57607,0.00022,28.64157]
[1779416241099,24.3,77637.41,0.1,-0.57619,0.00022,28.63974]
[1779416242088,24.3,77637.41,0.1,-0.57619,0.00022,28.63974]
[1779416242434,24.3,77637.41,0.1,-0.57619,0.00022,28.63973]
[1779416243113,24.3,77629.99,0.1,-0.57782,0.00022,28.61377]
[1779416245127,24.3,77636.72,0.1,-0.57634,0.00022,28.63734]
[1779416251169,24.3,77638.05,0.1,-0.57606,0.00022,28.63868]
[1779416256204,24.3,77639.4,0.1,-0.57577,0.00022,28.64329]
[1779416259839,24.29,77639.4,0.1,-0.57577,0.00022,28.64326]
[1779416260900,24.29,77639.42,0.1,-0.57577,0.00022,28.6433]
[1779416260946,24.29,77639.42,0.1,-0.57577,0.00022,28.6433]
[1779416260980,24.29,77639.42,0.1,-0.57577,0.00022,28.6433]
[1779416260990,24.29,77639.42,0.1,-0.57577,0.00022,28.6433]
[1779416261041,24.29,77639.42,0.1,-0.57577,0.00022,28.6433]
[1779416261111,24.29,77639.42,0.1,-0.57577,0.00022,28.6433]
[1779416261241,24.29,77642.23,0.1,-0.57515,0.00022,28.65295]
[1779416262394,24.29,77645.54,0.1,-0.57442,0.00022,28.66422]
[1779416263253,24.29,77646.04,0.1,-0.57431,0.00022,28.6659]
[1779416268289,24.29,77646.3,0.1,-0.57426,0.00022,28.66671]
[1779416273324,24.29,77648.57,0.1,-0.57376,0.00022,28.67431]
[1779416277250,24.29,77648.12,0.1,-0.57386,0.00022,28.67276]
[1779416277352,24.29,77647.9,0.1,-0.57391,0.00022,28.672]
[1779416278343,24.29,77647.9,0.1,-0.57391,0.00022,28.672]
[1779416278359,24.29,77646.08,0.1,-0.57432,0.00022,28.66582]
[1779416281260,24.29,77645.31,0.1,-0.57449,0.00022,28.66318]
[1779416283395,24.29,77639.38,0.1,-0.5758,0.00022,28.6428]
[1779416288040,24.29,77640.83,0.1,-0.57548,0.00022,28.64776]
[1779416291112,24.29,77640.83,0.1,-0.57549,0.00022,28.64773]
[1779416292458,24.28,77635.55,0.1,-0.57665,0.00022,28.62941]
[1779416297493,24.28,77634.76,0.1,-0.57683,0.00022,28.62664]
[1779416302527,24.28,77633.83,0.1,-0.57703,0.00022,28.62336]
[1779416307563,24.28,77633.89,0.1,-0.57702,0.00022,28.62353]
[1779416312067,24.28,77633.79,0.1,-0.57705,0.00022,28.62316]
[1779416317633,24.28,77637.43,0.1,-0.57626,0.00022,28.63256]
[1779416322668,24.28,77638.71,0.1,-0.57599,0.00022,28.63689]
[1779416327703,24.28,77639.07,0.1,-0.57591,0.00022,28.63804]
[1779416332738,24.27,77639.77,0.1,-0.57576,0.00022,28.64038]
[1779416337773,24.27,77641.03,0.1,-0.57549,0.00022,28.64465]
[1779416342808,24.27,77640.69,0.1,-0.57557,0.00022,28.64341]
[1779416343444,24.27,77640.69,0.1,-0.57557,0.00022,28.64341]
[1779416343719,24.27,77640.69,0.1,-0.57557,0.00022,28.64341]
[1779416352878,24.27,77639.4,0.1,-0.57586,0.00022,28.63886]
[1779416357912,24.27,77639.6,0.1,-0.57582,0.00022,28.63951]
[1779416363955,24.27,77639.82,0.1,-0.57578,0.00022,28.64022]
[1779416368990,24.27,77639.73,0.1,-0.5758,0.00022,28.63988]
[1779416374025,24.27,77640.01,0.1,-0.57575,0.00022,28.63762]
[1779416379060,24.27,77639.02,0.1,-0.57597,0.00022,28.63418]
[1779416381017,24.27,77639.44,0.1,-0.57588,0.00022,28.63563]
[1779416384095,24.27,77646.52,0.1,-0.57431,0.00022,28.65985]
[1779416389130,24.26,77648.01,0.1,-0.57399,0.00022,28.66484]
[1779416395172,24.26,77647.8,0.1,-0.57404,0.00022,28.66406]
[1779416396322,24.26,77647.8,0.1,-0.57404,0.00022,28.66406]
[1779416399200,24.26,77641.95,0.1,-0.57534,0.00022,28.64406]
[1779416401445,24.26,77641.87,0.1,-0.57535,0.00022,28.64378]
[1779416402221,24.26,77633.5,0.1,-0.5772,0.00022,28.61469]
[1779416405242,24.26,77628.68,0.1,-0.57827,0.00022,28.5977]
[1779416405583,24.26,77628.68,0.1,-0.57827,0.00022,28.5977]
[1779416408202,24.26,77627.08,0.1,-0.57862,0.00022,28.59203]
[1779416408231,24.26,77627.08,0.1,-0.57862,0.00022,28.59203]
[1779416408307,24.26,77627.08,0.1,-0.57862,0.00022,28.59203]
[1779416408345,24.26,77636.5,0.1,-0.57654,0.00022,28.62525]
[1779416409270,24.26,77646.86,0.1,-0.57425,0.00022,28.66088]
[1779416413298,24.26,77648.06,0.1,-0.57399,0.00022,28.66489]
[1779416418334,24.26,77649.12,0.1,-0.57376,0.00022,28.66843]
[1779416423369,24.26,77650.19,0.1,-0.57352,0.00022,28.67198]
[1779416428404,24.26,77650.7,0.1,-0.57341,0.00022,28.67366]
[1779416433439,24.26,77651.93,0.1,-0.57315,0.00022,28.67456]
[1779416438474,24.26,77652.73,0.1,-0.57298,0.00022,28.6772]
[1779416438846,24.26,77652.73,0.1,-0.57298,0.00022,28.6772]
[1779416438882,24.26,77652.73,0.1,-0.57298,0.00022,28.6772]
[1779416442473,24.26,77653.39,0.1,-0.57283,0.00022,28.67939]
[1779416442872,24.26,77654.3,0.1,-0.57263,0.00022,28.68242]
[1779416443488,24.26,77654.3,0.1,-0.57263,0.00022,28.68242]
[1779416443509,24.26,77661.47,0.1,-0.57105,0.00022,28.70607]
[1779416446151,24.26,77662.79,0.1,-0.57075,0.00022,28.71044]
[1779416446531,24.26,77663.42,0.1,-0.57061,0.00022,28.71251]
[1779416451566,24.26,77664.13,0.1,-0.57044,0.00022,28.71494]
[1779416456303,24.26,77664.19,0.1,-0.57042,0.00022,28.71518]
[1779416461639,24.27,77664.68,0.1,-0.5703,0.00022,28.71695]
[1779416462620,24.27,77664.68,0.1,-0.5703,0.00022,28.71695]
[1779416464822,24.27,77664.59,0.1,-0.57032,0.00022,28.7167]
[1779416464866,24.27,77664.59,0.1,-0.57032,0.00022,28.7167]
[1779416465325,24.27,77664.59,0.1,-0.57032,0.00022,28.7167]
[1779416465405,24.27,77664.59,0.1,-0.57032,0.00022,28.7167]
[1779416465548,24.27,77664.7,0.1,-0.57029,0.00022,28.7171]
[1779416465589,24.27,77664.7,0.1,-0.57029,0.00022,28.7171]
[1779416466674,24.27,77654.54,0.1,-0.57254,0.00022,28.68378]
[1779416471709,24.27,77653.1,0.1,-0.57286,0.00022,28.67898]
[1779416477658,24.27,77653.35,0.1,-0.5728,0.00022,28.67979]
[1779416477873,24.27,77653.35,0.1,-0.5728,0.00022,28.67979]
[1779416484801,24.27,77653.23,0.1,-0.57284,0.00022,28.6793]
[1779416491850,24.27,77652.25,0.1,-0.57307,0.00022,28.67277]
[1779416497298,24.26,77653.11,0.1,-0.57288,0.00022,28.6756]
[1779416502927,24.26,77653.73,0.1,-0.57275,0.00022,28.67761]
[1779416507961,24.26,77652.07,0.1,-0.57312,0.00022,28.67201]
[1779416512996,24.26,77654.46,0.1,-0.57259,0.00022,28.67993]
[1779416518032,24.26,77654.65,0.1,-0.57255,0.00022,28.68053]
[1779416521172,24.26,77654.65,0.1,-0.57255,0.00022,28.68053]
[1779416521614,24.26,77654.65,0.1,-0.57255,0.00022,28.68053]
[1779416521882,24.26,77654.6,0.1,-0.57257,0.00022,28.68034]
[1779416521923,24.26,77654.6,0.1,-0.57257,0.00022,28.68034]
[1779416521949,24.26,77654.6,0.1,-0.57257,0.00022,28.68034]
[1779416522063,24.26,77644.53,0.1,-0.57479,0.00022,28.64637]
[1779416524078,24.26,77641.04,0.1,-0.57557,0.00022,28.6344]
[1779416529113,24.26,77640.15,0.1,-0.57576,0.00022,28.63133]
[1779416531492,24.26,77639.05,0.1,-0.576,0.00022,28.62752]
[1779416531504,24.26,77639.05,0.1,-0.576,0.00022,28.62752]
[1779416531605,24.26,77639.2,0.1,-0.57597,0.00022,28.62805]
[1779416532133,24.26,77646.24,0.1,-0.57442,0.00022,28.6522]
[1779416533141,24.26,77651.98,0.1,-0.57315,0.00022,28.67157]
[1779416535521,24.26,77652.98,0.1,-0.57293,0.00022,28.67491]
[1779416535599,24.26,77652.98,0.1,-0.57293,0.00022,28.67491]
[1779416535641,24.26,77653.32,0.1,-0.57285,0.00022,28.67604]
[1779416535685,24.26,77653.32,0.1,-0.57285,0.00022,28.67604]
[1779416537169,24.26,77658.74,0.1,-0.57165,0.00022,28.694]
[1779416539253,24.26,77659.1,0.1,-0.57157,0.00022,28.69519]
[1779416541042,24.26,77660.58,0.1,-0.57124,0.00022,28.70006]
[1779416544218,24.26,77662.56,0.1,-0.5708,0.00022,28.70657]
[1779416544300,24.26,77662.56,0.1,-0.5708,0.00022,28.70657]
[1779416544306,24.26,77662.56,0.1,-0.5708,0.00022,28.70657]
[1779416544671,24.26,77661.9,0.1,-0.57095,0.00022,28.70443]
[1779416545541,24.26,77661.9,0.1,-0.57095,0.00022,28.70443]
[1779416545890,24.26,77658.61,0.1,-0.57168,0.00022,28.69366]
[1779416548246,24.26,77650.95,0.1,-0.57337,0.00022,28.66818]
[1779416551493,24.26,77648.24,0.1,-0.57397,0.00022,28.65904]
[1779416556637,24.26,77645.52,0.1,-0.57459,0.00022,28.64652]
[1779416561104,24.26,77640.33,0.1,-0.57574,0.00022,28.62866]
[1779416562285,24.26,77640.02,0.1,-0.57581,0.00022,28.62757]
[1779416565367,24.26,77627.53,0.1,-0.57857,0.00022,28.58367]
[1779416567381,24.26,77624.71,0.1,-0.57919,0.00022,28.5736]
[1779416572416,24.26,77623.02,0.1,-0.57956,0.00022,28.56755]
[1779416581480,24.26,77623.51,0.1,-0.57945,0.00022,28.56934]
[1779416586516,24.26,77623.56,0.1,-0.57944,0.00022,28.5695]
[1779416591550,24.26,77622.29,0.1,-0.57972,0.00022,28.56488]
[1779416594572,24.25,77615.62,0.1,-0.5812,0.00022,28.54051]
[1779416599607,24.25,77614.02,0.1,-0.58158,0.00022,28.53427]
[1779416601802,24.25,77612.57,0.1,-0.58191,0.00022,28.52879]
[1779416601917,24.25,77612.57,0.1,-0.58191,0.00022,28.52879]
[1779416601934,24.25,77612.57,0.1,-0.58191,0.00022,28.52879]
[1779416601993,24.25,77612.57,0.1,-0.58191,0.00022,28.52879]
[1779416602628,24.24,77602.6,0.1,-0.58411,0.00022,28.49142]
[1779416603532,24.24,77602.6,0.1,-0.58411,0.00022,28.49142]
[1779416603635,24.24,77600.87,0.1,-0.58449,0.00022,28.4848]
[1779416603777,24.24,77600.87,0.1,-0.58449,0.00022,28.4848]
[1779416603785,24.24,77600.87,0.1,-0.58449,0.00022,28.4848]
[1779416604642,24.24,77605.53,0.1,-0.58347,0.00022,28.50237]
[1779416609677,24.24,77608.15,0.1,-0.58291,0.00022,28.51189]
[1779416612949,24.23,77605.64,0.1,-0.58349,0.00022,28.49908]
[1779416612959,24.23,77605.64,0.1,-0.58349,0.00022,28.49908]
[1779416613705,24.23,77604.45,0.1,-0.58375,0.00022,28.49454]
[1779416621844,24.23,77602.85,0.1,-0.58412,0.00022,28.48833]
[1779416623325,24.22,77602.85,0.1,-0.58414,0.00022,28.48801]
[1779416628812,24.22,77600.86,0.1,-0.5846,0.00022,28.48014]
[1779416632279,24.22,77600.8,0.1,-0.58461,0.00022,28.47986]
[1779416633325,24.22,77600.8,0.1,-0.58462,0.00022,28.47972]
[1779416637088,24.21,77599.69,0.1,-0.58488,0.00022,28.4753]
[1779416642912,24.21,77600.63,0.1,-0.58469,0.00022,28.47856]
[1779416648954,24.2,77600.45,0.1,-0.58475,0.00022,28.47759]
[1779416653990,24.2,77600.39,0.1,-0.58478,0.00022,28.47714]
[1779416657390,24.2,77600.03,0.1,-0.58486,0.00022,28.47568]
[1779416662733,24.2,77600.19,0.1,-0.58483,0.00022,28.47616]
[1779416668909,24.19,77599.58,0.1,-0.58499,0.00022,28.47348]
[1779416668923,24.19,77599.58,0.1,-0.58499,0.00022,28.47348]
[1779416674133,24.18,77600.26,0.1,-0.58487,0.00022,28.47258]
[1779416675243,24.18,77600.26,0.1,-0.58487,0.00022,28.47258]
[1779416679310,24.18,77598.72,0.1,-0.58522,0.00022,28.46653]
[1779416679952,24.18,77598.15,0.1,-0.58535,0.00022,28.4643]
[1779416685350,24.18,77597.39,0.1,-0.58553,0.00022,28.4612]
[1779416685962,24.18,77597.29,0.1,-0.58555,0.00022,28.46079]
[1779416686216,24.18,77596.41,0.1,-0.58575,0.00022,28.45736]
[1779416686981,24.18,77596.41,0.1,-0.58575,0.00022,28.45736]
[1779416691251,24.18,77590.42,0.1,-0.58708,0.00022,28.43398]
[1779416693858,24.18,77590.33,0.1,-0.5871,0.00022,28.4336]
[1779416695640,24.18,77590.01,0.1,-0.58717,0.00022,28.43233]
[1779416695838,24.17,77589.19,0.1,-0.58735,0.00022,28.4291]
[1779416696109,24.17,77589.19,0.1,-0.58735,0.00022,28.4291]
[1779416696939,24.18,77588.32,0.1,-0.58754,0.00022,28.42573]
[1779416698252,24.18,77586.96,0.1,-0.58784,0.00022,28.42043]
[1779416698264,24.18,77586.96,0.1,-0.58784,0.00022,28.42043]
[1779416698301,24.18,77587.3,0.1,-0.58776,0.00022,28.42181]
[1779416700315,24.18,77592.93,0.1,-0.58652,0.00022,28.44381]
[1779416706357,24.18,77591.99,0.1,-0.58673,0.00022,28.44006]
[1779416707510,24.18,77591.99,0.1,-0.58673,0.00022,28.44006]
[1779416707581,24.18,77591.99,0.1,-0.58673,0.00022,28.44006]
[1779416707585,24.17,77592.03,0.1,-0.58672,0.00022,28.4402]
[1779416708371,24.17,77587.32,0.1,-0.58777,0.00022,28.42168]
[1779416713406,24.17,77584.5,0.1,-0.58841,0.00022,28.41029]
[1779416716110,24.17,77582.82,0.1,-0.58878,0.00022,28.40352]
[1779416721462,24.16,77576.4,0.1,-0.59021,0.00022,28.37756]
[1779416726757,24.16,77574.5,0.1,-0.59064,0.00022,28.36974]
[1779416726767,24.16,77574.5,0.1,-0.59064,0.00022,28.36974]
[1779416726816,24.16,77574.5,0.1,-0.59064,0.00022,28.36974]
[1779416726968,24.16,77569.91,0.1,-0.59165,0.00022,28.35102]
[1779416727771,24.16,77569.91,0.1,-0.59165,0.00022,28.35102]
[1779416727837,24.16,77558.92,0.1,-0.59407,0.00022,28.30553]
[1779416729632,24.16,77555.88,0.1,-0.59474,0.00022,28.29268]
[1779416730604,24.16,77555.88,0.1,-0.59474,0.00022,28.29268]
[1779416733575,24.16,77556.19,0.1,-0.59469,0.00022,28.29062]
[1779416734311,24.16,77556.19,0.1,-0.5947,0.00022,28.29058]
[1779416739595,24.16,77557.07,0.1,-0.59451,0.00022,28.2941]
[1779416744630,24.15,77556.87,0.1,-0.59456,0.00022,28.29313]
[1779416749665,24.15,77553.25,0.1,-0.59536,0.00022,28.27776]
[1779416752110,24.15,77552.2,0.1,-0.5956,0.00022,28.27325]
[1779416753859,24.15,77552.17,0.1,-0.59561,0.00022,28.2731]
[1779416758531,24.15,77552.49,0.1,-0.59554,0.00022,28.27433]
[1779416763764,24.15,77548.42,0.1,-0.59645,0.00022,28.25676]
[1779416764513,24.15,77548.42,0.1,-0.59645,0.00022,28.25676]
[1779416769810,24.14,77554.37,0.1,-0.59516,0.00022,28.28184]
[1779416774846,24.14,77557.74,0.1,-0.59442,0.00022,28.29594]
[1779416779880,24.14,77558.38,0.1,-0.59428,0.00022,28.29854]
[1779416784916,24.14,77561.76,0.1,-0.59354,0.00022,28.31262]
[1779416789950,24.14,77562.57,0.1,-0.59337,0.00022,28.31599]
[1779416794986,24.14,77562.33,0.1,-0.59343,0.00022,28.31178]
[1779416800025,24.14,77561.57,0.1,-0.5936,0.00022,28.30862]
[1779416802948,24.14,77561.97,0.1,-0.59351,0.00022,28.31029]
[1779416809087,24.14,77566.21,0.1,-0.59257,0.00022,28.32798]
[1779416814122,24.14,77564.45,0.1,-0.59295,0.00022,28.32075]
[1779416818966,24.14,77565.61,0.1,-0.59269,0.00022,28.32559]
[1779416818980,24.14,77565.61,0.1,-0.59269,0.00022,28.32559]
[1779416819157,24.14,77571.01,0.1,-0.59151,0.00022,28.34774]
[1779416820164,24.14,77576.12,0.1,-0.59039,0.00022,28.36846]
[1779416822241,24.14,77577.75,0.1,-0.59003,0.00022,28.37497]
[1779416828220,24.13,77578.6,0.1,-0.58987,0.00022,28.37787]
[1779416836209,24.13,77578.78,0.1,-0.58985,0.00022,28.3783]
[1779416836310,24.12,77578.78,0.1,-0.58987,0.00022,28.37801]
[1779416841481,24.12,77579.81,0.1,-0.58966,0.00022,28.38188]
[1779416841583,24.12,77579.44,0.1,-0.58974,0.00022,28.38032]
[1779416844079,24.12,77577.81,0.1,-0.59011,0.00022,28.37362]
[1779416849366,24.11,77578.0,0.1,-0.59009,0.00022,28.374]
[1779416851097,24.11,77578.56,0.1,-0.58997,0.00022,28.37619]
[1779416851380,24.11,77580.46,0.1,-0.58957,0.00022,28.38056]
[1779416856416,24.11,77585.51,0.1,-0.58846,0.00022,28.40053]
[1779416857990,24.11,77585.37,0.1,-0.5885,0.00022,28.39997]
[1779416865479,24.11,77587.51,0.1,-0.58802,0.00022,28.40843]
[1779416871521,24.11,77588.4,0.1,-0.58783,0.00022,28.41192]
[1779416876556,24.11,77587.57,0.1,-0.58801,0.00022,28.40863]
[1779416881591,24.11,77588.59,0.1,-0.58779,0.00022,28.41266]
[1779416886626,24.11,77590.51,0.1,-0.58736,0.00022,28.42022]
[1779416891661,24.1,77591.81,0.1,-0.58708,0.00022,28.4253]
[1779416892231,24.1,77591.81,0.1,-0.58708,0.00022,28.4253]
[1779416892300,24.1,77591.81,0.1,-0.58708,0.00022,28.4253]
[1779416892670,24.1,77589.26,0.1,-0.58764,0.00022,28.41527]
[1779416893675,24.1,77582.47,0.1,-0.58915,0.00022,28.38823]
[1779416894476,24.1,77582.47,0.1,-0.58915,0.00022,28.38823]
[1779416899717,24.1,77577.93,0.1,-0.59017,0.00022,28.36966]
[1779416905759,24.09,77576.7,0.1,-0.59046,0.00022,28.36438]
[1779416910794,24.09,77576.08,0.1,-0.59061,0.00022,28.36161]
[1779416914017,24.09,77576.16,0.1,-0.59061,0.00022,28.35867]
[1779416916532,24.09,77577.08,0.1,-0.59042,0.00022,28.3622]
[1779416916836,24.09,77577.31,0.1,-0.59037,0.00022,28.36307]
[1779416919857,24.08,77582.32,0.1,-0.58927,0.00022,28.38311]
[1779416924892,24.08,77581.05,0.1,-0.58957,0.00022,28.3777]
[1779416929927,24.07,77581.56,0.1,-0.58947,0.00022,28.37945]
[1779416935969,24.07,77582.8,0.1,-0.58922,0.00022,28.38406]
[1779416941004,24.06,77582.69,0.1,-0.58927,0.00022,28.38332]
[1779416945631,24.06,77583.82,0.1,-0.58903,0.00022,28.38761]
[1779416945751,24.06,77583.82,0.1,-0.58903,0.00022,28.38761]
[1779416947423,24.06,77591.99,0.1,-0.58722,0.00022,28.41998]
[1779416954099,24.06,77592.95,0.1,-0.58701,0.00022,28.42374]
[1779416960138,24.06,77593.28,0.1,-0.58694,0.00022,28.42501]
[1779416967187,24.06,77593.23,0.1,-0.58695,0.00022,28.4248]
[1779416972222,24.06,77592.73,0.1,-0.58707,0.00022,28.41963]
[1779416977256,24.06,77593.31,0.1,-0.58694,0.00022,28.42192]
[1779416982293,24.06,77595.51,0.1,-0.58645,0.00022,28.43053]
[1779416987329,24.06,77595.47,0.1,-0.58646,0.00022,28.43037]
[1779416992364,24.06,77596.63,0.1,-0.5862,0.00022,28.4349]
[1779416997398,24.06,77597.3,0.1,-0.58606,0.00022,28.43751]
[1779417000767,24.06,77597.26,0.1,-0.58606,0.00022,28.43735]
[1779417001355,24.06,77597.26,0.1,-0.58606,0.00022,28.43735]
[1779417006462,24.06,77596.02,0.1,-0.58634,0.00022,28.43255]
[1779417011498,24.06,77599.21,0.1,-0.58563,0.00022,28.44495]
[1779417014519,24.06,77604.75,0.1,-0.5844,0.00022,28.46625]
[1779417019554,24.06,77603.7,0.1,-0.58464,0.00022,28.46219]
[1779417024589,24.06,77604.12,0.1,-0.58454,0.00022,28.46377]
[1779417030630,24.06,77605.34,0.1,-0.58428,0.00022,28.46839]
[1779417034135,24.06,77605.34,0.1,-0.58428,0.00022,28.46839]
[1779417038687,24.06,77610.19,0.1,-0.58321,0.00022,28.48351]
[1779417041494,24.06,77610.35,0.1,-0.58318,0.00022,28.48409]
[1779417041852,24.06,77610.35,0.1,-0.58318,0.00022,28.48409]
[1779417041954,24.06,77613.21,0.1,-0.58255,0.00022,28.49483]
[1779417047756,24.05,77617.17,0.1,-0.58167,0.00022,28.50946]
[1779417050777,24.05,77622.26,0.1,-0.58055,0.00022,28.52817]
[1779417051266,24.05,77622.26,0.1,-0.58055,0.00022,28.52817]
[1779417056819,24.06,77629.7,0.1,-0.57888,0.00022,28.55541]
[1779417062861,24.06,77627.91,0.1,-0.57927,0.00022,28.5491]
[1779417064682,24.06,77628.17,0.1,-0.57921,0.00022,28.55006]
[1779417065884,24.06,77608.84,0.1,-0.58351,0.00022,28.47852]
[1779417066891,24.06,77609.91,0.1,-0.58327,0.00022,28.48257]
[1779417071926,24.06,77610.83,0.1,-0.58306,0.00022,28.48607]
[1779417076961,24.06,77610.79,0.1,-0.58307,0.00022,28.48593]
[1779417084014,24.06,77609.95,0.1,-0.58326,0.00022,28.48275]
[1779417085110,24.06,77609.95,0.1,-0.58326,0.00022,28.48275]
[1779417085247,24.06,77609.36,0.1,-0.58339,0.00022,28.48052]
[1779417092066,24.06,77609.36,0.1,-0.5834,0.00022,28.47729]
[1779417097101,24.06,77610.2,0.1,-0.58322,0.00022,28.48043]
[1779417102137,24.06,77610.11,0.1,-0.58324,0.00022,28.48006]
[1779417108179,24.06,77609.87,0.1,-0.58329,0.00022,28.4791]
[1779417113214,24.06,77609.19,0.1,-0.58345,0.00022,28.47648]
[1779417117480,24.06,77609.34,0.1,-0.58342,0.00022,28.47701]
[1779417117498,24.06,77609.34,0.1,-0.58342,0.00022,28.47701]
[1779417120270,24.06,77617.27,0.1,-0.58166,0.00022,28.5067]
[1779417125074,24.05,77620.87,0.1,-0.58086,0.00022,28.51998]
[1779417128860,24.05,77625.64,0.1,-0.5798,0.00022,28.53736]
[1779417135126,24.05,77633.15,0.1,-0.57812,0.00022,28.56454]
[1779417135263,24.05,77633.15,0.1,-0.57812,0.00022,28.56454]
[1779417137480,24.06,77633.04,0.1,-0.57814,0.00022,28.56419]
[1779417143426,24.06,77623.8,0.1,-0.5802,0.00022,28.53087]
[1779417148461,24.06,77621.21,0.1,-0.58078,0.00022,28.52128]
[1779417153496,24.05,77619.87,0.1,-0.58109,0.00022,28.51304]
[1779417159537,24.05,77619.52,0.1,-0.58118,0.00022,28.51162]
[1779417164573,24.05,77621.04,0.1,-0.58085,0.00022,28.51711]
[1779417169608,24.05,77621.0,0.1,-0.58087,0.00022,28.51683]
[1779417174643,24.04,77620.85,0.1,-0.58091,0.00022,28.51614]
[1779417179677,24.04,77622.0,0.1,-0.58066,0.00022,28.52023]
[1779417184713,24.04,77620.4,0.1,-0.58103,0.00022,28.51419]
[1779417190755,24.04,77618.52,0.1,-0.58146,0.00022,28.50707]
[1779417195790,24.03,77618.99,0.1,-0.58136,0.00022,28.5087]
[1779417196795,24.03,77618.99,0.1,-0.58136,0.00022,28.5087]
[1779417197804,24.03,77609.91,0.1,-0.58339,0.00022,28.47465]
[1779417209888,24.03,77607.89,0.1,-0.58384,0.00022,28.46695]
[1779417214923,24.03,77604.79,0.1,-0.58455,0.00022,28.45174]
[1779417215384,24.03,77604.79,0.1,-0.58455,0.00022,28.45174]
[1779417215440,24.03,77604.79,0.1,-0.58455,0.00022,28.45174]
[1779417215930,24.03,77594.92,0.1,-0.58674,0.00022,28.41347]
[1779417218088,24.03,77592.1,0.1,-0.58737,0.00022,28.40238]
[1779417223986,24.03,77588.22,0.1,-0.58824,0.00022,28.38689]
[1779417231035,24.02,77587.85,0.1,-0.58835,0.00022,28.385]
[1779417231482,24.02,77587.85,0.1,-0.58835,0.00022,28.385]
[1779417232042,24.02,77587.45,0.1,-0.58844,0.00022,28.38334]
[1779417233588,24.02,77587.45,0.1,-0.58844,0.00022,28.38334]
[1779417240098,24.01,77585.54,0.1,-0.58889,0.00022,28.37524]
[1779417245134,24.01,77584.65,0.1,-0.58911,0.00022,28.37138]
[1779417250169,24.0,77584.39,0.1,-0.58918,0.00022,28.37005]
[1779417260240,24.0,77584.31,0.1,-0.58923,0.00022,28.36917]
[1779417265275,23.99,77584.27,0.1,-0.58926,0.00022,28.36874]
[1779417269043,23.99,77581.6,0.1,-0.58986,0.00022,28.3578]
[1779417269200,23.99,77581.6,0.1,-0.58986,0.00022,28.3578]
[1779417269274,23.99,77581.6,0.1,-0.58986,0.00022,28.3578]
[1779417269400,23.99,77581.6,0.1,-0.58986,0.00022,28.3578]
[1779417269303,23.99,77575.22,0.1,-0.59128,0.00022,28.33175]
[1779417274338,23.99,77566.5,0.1,-0.59322,0.00022,28.29258]
[1779417274620,23.99,77566.5,0.1,-0.59322,0.00022,28.29258]
[1779417277635,23.99,77566.37,0.1,-0.59324,0.00022,28.29208]
[1779417277679,23.99,77566.37,0.1,-0.59324,0.00022,28.29208]
[1779417278366,23.99,77573.28,0.1,-0.59171,0.00022,28.32078]
[1779417283356,23.99,77573.25,0.1,-0.59171,0.00022,28.32078]
[1779417283703,24.0,77573.15,0.1,-0.59173,0.00022,28.32046]
[1779417283965,24.0,77573.15,0.1,-0.59173,0.00022,28.32046]
[1779417284242,24.0,77573.15,0.1,-0.59173,0.00022,28.32046]
[1779417284417,24.0,77549.22,0.1,-0.59703,0.00022,28.21945]
[1779417284900,24.0,77549.22,0.1,-0.59703,0.00022,28.21945]
[1779417286431,24.0,77549.64,0.1,-0.59694,0.00022,28.22119]
[1779417288190,23.99,77550.08,0.1,-0.59684,0.00022,28.22309]
[1779417289014,23.99,77550.08,0.1,-0.59684,0.00022,28.22307]
[1779417289365,23.99,77550.08,0.1,-0.59684,0.00022,28.22307]
[1779417289978,23.99,77551.82,0.1,-0.59646,0.00022,28.23056]
[1779417293494,23.99,77551.59,0.1,-0.59651,0.00022,28.22952]
[1779417294487,23.99,77559.01,0.1,-0.59487,0.00022,28.26121]
[1779417299522,23.99,77561.28,0.1,-0.59438,0.00022,28.27065]
[1779417304557,23.99,77561.16,0.1,-0.59441,0.00022,28.26993]
[1779417309592,23.98,77562.0,0.1,-0.59424,0.00022,28.2732]
[1779417317234,23.98,77561.21,0.1,-0.59443,0.00022,28.26972]
[1779417317559,23.98,77561.21,0.1,-0.59443,0.00022,28.26972]
[1779417317656,23.98,77561.41,0.1,-0.59439,0.00022,28.27037]
[1779417317692,23.98,77561.41,0.1,-0.59439,0.00022,28.27037]
[1779417318903,23.98,77570.26,0.1,-0.59243,0.00022,28.30737]
[1779417319769,23.98,77570.26,0.1,-0.59243,0.00022,28.30737]
[1779417323411,23.98,77573.52,0.1,-0.59171,0.00022,28.32079]
[1779417324570,23.98,77573.52,0.1,-0.59172,0.00022,28.32071]
[1779417329239,23.97,77571.27,0.1,-0.59223,0.00022,28.31123]
[1779417329295,23.97,77571.27,0.1,-0.59223,0.00022,28.31123]
[1779417330741,23.97,77563.75,0.1,-0.5939,0.00022,28.27976]
[1779417333244,23.97,77563.5,0.1,-0.59397,0.00022,28.27543]
[1779417333405,23.97,77563.5,0.1,-0.59397,0.00022,28.27543]
[1779417335123,23.97,77566.19,0.1,-0.59338,0.00022,28.28668]
[1779417337657,23.97,77566.75,0.1,-0.59326,0.00022,28.28894]
[1779417339804,23.97,77572.86,0.1,-0.59191,0.00022,28.31425]
[1779417344838,23.97,77575.41,0.1,-0.59135,0.00022,28.32455]
[1779417349744,23.96,77573.56,0.1,-0.59177,0.00022,28.31679]
[1779417354909,23.96,77569.0,0.1,-0.59279,0.00022,28.29772]
[1779417356995,23.96,77566.0,0.1,-0.59346,0.00022,28.28515]
[1779417360829,23.96,77563.95,0.1,-0.59392,0.00022,28.27647]
[1779417361050,23.96,77563.95,0.1,-0.59392,0.00022,28.27647]
[1779417361958,23.96,77570.18,0.1,-0.59254,0.00022,28.3025]
[1779417364980,23.96,77574.82,0.1,-0.59151,0.00022,28.3216]
[1779417368395,23.96,77575.18,0.1,-0.59144,0.00022,28.323]
[1779417378072,23.95,77572.91,0.1,-0.59197,0.00022,28.31322]
[1779417383711,23.95,77572.49,0.1,-0.59207,0.00022,28.31134]
[1779417386385,23.95,77572.44,0.1,-0.59209,0.00022,28.31103]
[1779417390801,23.95,77573.71,0.1,-0.59181,0.00022,28.31614]
[1779417396198,23.94,77575.55,0.1,-0.59143,0.00022,28.32023]
[1779417399058,23.94,77575.55,0.1,-0.59143,0.00022,28.32023]
[1779417404254,23.94,77571.37,0.1,-0.59237,0.00022,28.3027]
[1779417408044,23.94,77571.98,0.1,-0.59224,0.00022,28.30515]
[1779417412310,23.94,77580.25,0.1,-0.59041,0.00022,28.33902]
[1779417414555,23.94,77581.99,0.1,-0.59003,0.00022,28.34606]
[1779417414561,23.94,77581.99,0.1,-0.59003,0.00022,28.34606]
[1779417415726,23.93,77583.27,0.1,-0.58975,0.00022,28.35117]
[1779417415787,23.93,77583.27,0.1,-0.58975,0.00022,28.35117]
[1779417416338,23.93,77589.56,0.1,-0.58835,0.00022,28.37644]
[1779417419860,23.93,77589.4,0.1,-0.58838,0.00022,28.37582]
[1779417419887,23.93,77589.4,0.1,-0.58838,0.00022,28.37582]
[1779417421615,23.93,77585.29,0.1,-0.5893,0.00022,28.35932]
[1779417421802,23.93,77583.71,0.1,-0.58965,0.00022,28.3529]
[1779417422380,23.93,77587.54,0.1,-0.5888,0.00022,28.3683]
[1779417427040,23.93,77588.59,0.1,-0.58856,0.00022,28.37258]
[1779417433456,23.94,77583.66,0.1,-0.58964,0.00022,28.353]
[1779417438491,23.94,77583.85,0.1,-0.58959,0.00022,28.35394]
[1779417439040,23.94,77583.85,0.1,-0.58959,0.00022,28.35394]
[1779417445541,23.94,77583.87,0.1,-0.58959,0.00022,28.35391]
[1779417452590,23.94,77582.98,0.1,-0.58981,0.00022,28.34694]
[1779417457028,23.94,77584.53,0.1,-0.58947,0.00022,28.35317]
[1779417457625,23.94,77583.98,0.1,-0.58959,0.00022,28.35089]
[1779417463667,23.93,77582.33,0.1,-0.58997,0.00022,28.34412]
[1779417468702,23.93,77582.29,0.1,-0.58998,0.00022,28.34389]
[1779417473883,23.93,77582.19,0.1,-0.59,0.00022,28.34344]
[1779417473926,23.93,77582.19,0.1,-0.59,0.00022,28.34344]
[1779417474269,23.93,77582.19,0.1,-0.59,0.00022,28.34344]
[1779417474619,23.93,77582.19,0.1,-0.59,0.00022,28.34344]
[1779417474744,23.93,77573.01,0.1,-0.59205,0.00022,28.30576]
[1779417479779,23.93,77572.66,0.1,-0.59213,0.00022,28.30433]
[1779417482067,23.93,77572.61,0.1,-0.59214,0.00022,28.30413]
[1779417488842,23.93,77572.62,0.1,-0.59214,0.00022,28.30408]
[1779417494884,23.93,77573.71,0.1,-0.59191,0.00022,28.30841]
[1779417498394,23.93,77573.62,0.1,-0.59193,0.00022,28.308]
[1779417503560,23.92,77573.64,0.1,-0.59194,0.00022,28.30786]
[1779417512003,23.92,77570.94,0.1,-0.59257,0.00022,28.29306]
[1779417517038,23.92,77569.3,0.1,-0.59295,0.00022,28.28602]
[1779417522073,23.91,77569.2,0.1,-0.59298,0.00022,28.28542]
[1779417524672,23.91,77569.19,0.1,-0.59299,0.00022,28.28534]
[1779417531135,23.92,77569.58,0.1,-0.59288,0.00022,28.2873]
[1779417536171,23.92,77569.59,0.1,-0.59286,0.00022,28.28769]
[1779417541206,23.93,77568.79,0.1,-0.59302,0.00022,28.2847]
[1779417547248,23.93,77568.53,0.1,-0.59305,0.00022,28.28403]
[1779417552283,23.94,77568.71,0.1,-0.59299,0.00022,28.28514]
[1779417557089,23.94,77568.11,0.1,-0.59311,0.00022,28.28291]
[1779417562353,23.95,77565.99,0.1,-0.59355,0.00022,28.27442]
[1779417567393,23.95,77565.68,0.1,-0.5936,0.00022,28.27343]
[1779417572967,23.96,77566.97,0.1,-0.59331,0.00022,28.27903]
[1779417578108,23.96,77566.94,0.1,-0.59331,0.00022,28.27592]
[1779417578465,23.96,77571.83,0.1,-0.59221,0.00022,28.29652]
[1779417580479,23.96,77577.63,0.1,-0.59093,0.00022,28.32031]
[1779417585513,23.96,77578.29,0.1,-0.5908,0.00022,28.32272]
[1779417590549,23.95,77579.56,0.1,-0.59053,0.00022,28.32763]
[1779417595584,23.95,77578.23,0.1,-0.59084,0.00022,28.32192]
[1779417600619,23.94,77577.02,0.1,-0.59113,0.00022,28.31672]
[1779417608675,23.94,77576.65,0.1,-0.59123,0.00022,28.31485]
[1779417610148,23.94,77576.65,0.1,-0.59123,0.00022,28.31485]
[1779417610597,23.94,77576.65,0.1,-0.59123,0.00022,28.31485]
[1779417610689,23.94,77568.62,0.1,-0.59302,0.00022,28.28148]
[1779417615724,23.94,77565.65,0.1,-0.59367,0.00022,28.26924]
[1779417616180,23.94,77565.65,0.1,-0.59367,0.00022,28.26924]
[1779417618968,23.94,77565.35,0.1,-0.59373,0.00022,28.2681]
[1779417627810,23.95,77562.16,0.1,-0.59442,0.00022,28.25493]
[1779417632845,23.95,77563.62,0.1,-0.5941,0.00022,28.25804]
[1779417640521,23.95,77563.63,0.1,-0.59409,0.00022,28.25824]
[1779417640614,23.95,77563.63,0.1,-0.59409,0.00022,28.25824]
[1779417640906,23.95,77569.75,0.1,-0.59272,0.00022,28.28405]
[1779417641913,23.95,77576.16,0.1,-0.59129,0.00022,28.3106]
[1779417646948,23.96,77577.04,0.1,-0.59107,0.00022,28.31456]
[1779417651984,23.97,77579.01,0.1,-0.59061,0.00022,28.32304]
[1779417657025,23.97,77579.41,0.1,-0.5905,0.00022,28.32503]
[1779417662060,23.98,77579.53,0.1,-0.59045,0.00022,28.32585]
[1779417666692,23.98,77579.53,0.1,-0.59045,0.00022,28.32585]
[1779417673141,23.99,77583.46,0.1,-0.58954,0.00022,28.34249]
[1779417679183,23.99,77582.85,0.1,-0.58966,0.00022,28.34031]
[1779417683846,23.99,77584.3,0.1,-0.58934,0.00022,28.34602]
[1779417683871,23.99,77584.56,0.1,-0.58929,0.00022,28.34703]
[1779417689254,23.99,77584.27,0.1,-0.58934,0.00022,28.34598]
[1779417694292,23.99,77582.67,0.1,-0.5897,0.00022,28.33645]
[1779417699171,23.99,77580.17,0.1,-0.59025,0.00022,28.32641]
[1779417699220,23.99,77580.17,0.1,-0.59025,0.00022,28.32641]
[1779417699327,23.99,77576.54,0.1,-0.59106,0.00022,28.31162]
[1779417700332,23.99,77576.54,0.1,-0.59106,0.00022,28.31162]
[1779417701758,23.99,77558.29,0.1,-0.5951,0.00022,28.23554]
[1779417702354,23.99,77555.38,0.1,-0.59575,0.00022,28.22312]
[1779417708433,23.99,77556.82,0.1,-0.59543,0.00022,28.2292]
[1779417712340,23.99,77559.93,0.1,-0.59475,0.00022,28.2424]
[1779417713468,23.99,77567.67,0.1,-0.59303,0.00022,28.27494]
[1779417716195,23.99,77571.17,0.1,-0.59225,0.00022,28.28955]
[1779417720989,24.0,77577.53,0.1,-0.59082,0.00022,28.31596]
[1779417721000,24.0,77577.53,0.1,-0.59082,0.00022,28.31596]
[1779417721525,24.0,77579.7,0.1,-0.59033,0.00022,28.32485]
[1779417726612,24.0,77581.91,0.1,-0.58984,0.00022,28.3339]
[1779417726631,24.0,77581.91,0.1,-0.58984,0.00022,28.3339]
[1779417726770,24.0,77581.91,0.1,-0.58984,0.00022,28.3339]
[1779417733608,24.0,77580.81,0.1,-0.59009,0.00022,28.32932]
[1779417738643,24.0,77580.69,0.1,-0.59012,0.00022,28.32873]
[1779417740364,24.0,77581.07,0.1,-0.59004,0.00022,28.33025]
[1779417745571,24.0,77583.29,0.1,-0.58954,0.00022,28.33933]
[1779417747254,24.0,77583.0,0.1,-0.58959,0.00022,28.33832]
[1779417752885,24.0,77582.9,0.1,-0.58962,0.00022,28.33488]
[1779417760797,24.01,77585.42,0.1,-0.58903,0.00022,28.34536]
[1779417765831,24.01,77584.94,0.1,-0.58913,0.00022,28.34363]
[1779417771825,24.01,77586.75,0.1,-0.58872,0.00022,28.351]
[1779417777950,24.02,77586.86,0.1,-0.58868,0.00022,28.35172]
[1779417779796,24.02,77586.86,0.1,-0.58867,0.00022,28.35184]
[1779417783002,24.02,77586.13,0.1,-0.58883,0.00022,28.34903]
[1779417792016,24.03,77584.8,0.1,-0.5891,0.00022,28.34403]
[1779417798058,24.03,77582.74,0.1,-0.58955,0.00022,28.33591]
[1779417803093,24.03,77577.68,0.1,-0.59067,0.00022,28.31553]
[1779417808128,24.03,77577.69,0.1,-0.59066,0.00022,28.31563]
[1779417810539,24.03,77577.69,0.1,-0.59066,0.00022,28.31563]
[1779417810641,24.03,77577.52,0.1,-0.5907,0.00022,28.31496]
[1779417812681,24.03,77577.45,0.1,-0.59072,0.00022,28.31148]
[1779417812777,24.03,77577.52,0.1,-0.5907,0.00022,28.31181]
[1779417818198,24.03,77577.96,0.1,-0.5906,0.00022,28.31363]
[1779417822181,24.03,77578.35,0.1,-0.59051,0.00022,28.31524]
[1779417822194,24.03,77578.35,0.1,-0.59051,0.00022,28.31524]
[1779417822208,24.03,77578.35,0.1,-0.59051,0.00022,28.31524]
[1779417822221,24.03,77578.35,0.1,-0.59051,0.00022,28.31524]
[1779417823237,24.03,77583.2,0.1,-0.58944,0.00022,28.33487]
[1779417827431,24.03,77584.9,0.1,-0.58906,0.00022,28.34175]
[1779417827485,24.03,77584.9,0.1,-0.58906,0.00022,28.34175]
[1779417833156,24.04,77584.29,0.1,-0.58918,0.00022,28.33948]
[1779417833243,24.04,77584.29,0.1,-0.58918,0.00022,28.33948]
[1779417833307,24.04,77581.02,0.1,-0.58991,0.00022,28.32633]
[1779417835819,24.04,77579.33,0.1,-0.59028,0.00022,28.31954]
[1779417839805,24.04,77574.81,0.1,-0.59127,0.00022,28.30127]
[1779417843086,24.04,77572.52,0.1,-0.59178,0.00022,28.29194]
[1779417852440,24.05,77572.49,0.1,-0.59176,0.00022,28.29222]
[1779417859488,24.05,77569.09,0.1,-0.5925,0.00022,28.27845]
[1779417869559,24.06,77569.4,0.1,-0.59241,0.00022,28.28012]
[1779417872968,24.06,77569.16,0.1,-0.59246,0.00022,28.27598]
[1779417878627,24.06,77567.31,0.1,-0.59286,0.00022,28.26862]
[1779417883662,24.06,77564.45,0.1,-0.59348,0.00022,28.25692]
[1779417891718,24.07,77564.68,0.1,-0.59341,0.00022,28.25815]
[1779417897760,24.07,77563.81,0.1,-0.59359,0.00022,28.25466]
[1779417902795,24.07,77562.2,0.1,-0.59394,0.00022,28.24802]
[1779417904703,24.07,77562.2,0.1,-0.59394,0.00022,28.24802]
[1779417907831,24.07,77567.85,0.1,-0.59269,0.00022,28.27168]
[1779417913873,24.08,77567.97,0.1,-0.59265,0.00022,28.27238]
[1779417919204,24.08,77568.73,0.1,-0.59247,0.00022,28.27568]
[1779417924950,24.08,77563.11,0.1,-0.5937,0.00022,28.25253]
[1779417929985,24.08,77563.01,0.1,-0.59372,0.00022,28.25224]
[1779417935020,24.08,77563.16,0.1,-0.59369,0.00022,28.24975]
[1779417940055,24.09,77562.34,0.1,-0.59386,0.00022,28.24643]
[1779417943667,24.09,77560.71,0.1,-0.59422,0.00022,28.23964]
[1779417943759,24.09,77560.71,0.1,-0.59422,0.00022,28.23964]
[1779417943818,24.09,77560.71,0.1,-0.59422,0.00022,28.23964]
[1779417944170,24.09,77572.93,0.1,-0.59152,0.00022,28.29036]
[1779417944784,24.09,77572.93,0.1,-0.59152,0.00022,28.29036]
[1779417944964,24.09,77572.93,0.1,-0.59152,0.00022,28.29036]
[1779417944982,24.09,77572.93,0.1,-0.59152,0.00022,28.29036]
[1779417945083,24.09,77572.93,0.1,-0.59152,0.00022,28.29036]
[1779417945118,24.09,77619.24,0.1,-0.58124,0.00022,28.47075]
[1779417945324,24.09,77619.24,0.1,-0.58124,0.00022,28.47075]
[1779417945450,24.09,77619.24,0.1,-0.58124,0.00022,28.47075]
[1779417945707,24.09,77619.24,0.1,-0.58124,0.00022,28.47075]
[1779417945820,24.09,77619.24,0.1,-0.58124,0.00022,28.47075]
[1779417946126,24.09,77619.24,0.1,-0.58124,0.00022,28.47075]
[1779417946131,24.09,77607.36,0.1,-0.58388,0.00022,28.42629]
[1779417946947,24.09,77607.36,0.1,-0.58388,0.00022,28.42629]
[1779417947138,24.09,77611.02,0.1,-0.58306,0.00022,28.44015]
[1779417947895,24.09,77611.02,0.1,-0.58306,0.00022,28.44015]
[1779417947923,24.09,77611.02,0.1,-0.58306,0.00022,28.44015]
[1779417948154,24.09,77611.02,0.1,-0.58306,0.00022,28.44015]
[1779417948337,24.09,77613.14,0.1,-0.58259,0.00022,28.44815]
[1779417948931,24.09,77613.14,0.1,-0.58259,0.00022,28.44815]
[1779417949152,24.09,77618.02,0.1,-0.5815,0.00022,28.46636]
[1779417949812,24.09,77618.02,0.1,-0.5815,0.00022,28.46636]
[1779417951229,24.09,77619.27,0.1,-0.58122,0.00022,28.47101]
[1779417953721,24.09,77619.69,0.1,-0.58112,0.00022,28.47264]
[1779417953727,24.09,77619.69,0.1,-0.58112,0.00022,28.47264]
[1779417959223,24.09,77619.3,0.1,-0.5812,0.00022,28.47131]
[1779417961866,24.09,77619.51,0.1,-0.58116,0.00022,28.47206]
[1779417961903,24.09,77619.51,0.1,-0.58116,0.00022,28.47206]
[1779417962244,24.09,77620.11,0.1,-0.58102,0.00022,28.47425]
[1779417964288,24.09,77620.18,0.1,-0.58101,0.00022,28.47448]
[1779417965502,24.09,77620.14,0.1,-0.58102,0.00022,28.47432]
[1779417966290,24.09,77619.73,0.1,-0.58111,0.00022,28.47279]
[1779417966393,24.09,77619.73,0.1,-0.58111,0.00022,28.47279]
[1779417966494,24.09,77611.8,0.1,-0.58288,0.00022,28.44326]
[1779417968720,24.09,77607.83,0.1,-0.58376,0.00022,28.42828]
[1779417970451,24.09,77602.74,0.1,-0.58489,0.00022,28.40887]
[1779417970546,24.09,77602.05,0.1,-0.58505,0.00022,28.40608]
[1779417975702,24.09,77602.34,0.1,-0.58497,0.00022,28.40743]
[1779417981271,24.09,77602.64,0.1,-0.58491,0.00022,28.40856]
[1779417981379,24.09,77602.54,0.1,-0.58493,0.00022,28.40816]
[1779417986415,24.09,77602.44,0.1,-0.58496,0.00022,28.40771]
[1779417992457,24.09,77600.23,0.1,-0.58546,0.00022,28.39589]
[1779417995972,24.09,77600.25,0.1,-0.58546,0.00022,28.39595]
[1779417995995,24.09,77600.25,0.1,-0.58546,0.00022,28.39595]
[1779417996015,24.09,77600.24,0.1,-0.58546,0.00022,28.3959]
[1779417996836,24.09,77594.5,0.1,-0.58674,0.00022,28.37355]
[1779418005548,24.08,77593.79,0.1,-0.58692,0.00022,28.37037]
[1779418012937,24.08,77593.84,0.1,-0.58692,0.00022,28.37046]
[1779418018181,24.07,77593.48,0.1,-0.58702,0.00022,28.36874]
[1779418018281,24.07,77593.48,0.1,-0.58704,0.00022,28.36843]
[1779418020658,24.07,77594.01,0.1,-0.58693,0.00022,28.37039]
[1779418027703,24.07,77595.92,0.1,-0.5865,0.00022,28.37784]
[1779418031185,24.07,77599.14,0.1,-0.58579,0.00022,28.39037]
[1779418038780,24.07,77599.04,0.1,-0.58581,0.00022,28.38994]
[1779418039621,24.07,77599.04,0.1,-0.58581,0.00022,28.38994]
[1779418042064,24.07,77599.35,0.1,-0.58575,0.00022,28.39113]
[1779418042158,24.07,77599.28,0.1,-0.58576,0.00022,28.39086]
[1779418047842,24.07,77599.31,0.1,-0.58576,0.00022,28.39096]
[1779418053885,24.07,77598.75,0.1,-0.58589,0.00022,28.38556]
[1779418055175,24.07,77598.75,0.1,-0.58589,0.00022,28.38556]
[1779418055461,24.07,77598.75,0.1,-0.58589,0.00022,28.38557]
[1779418055525,24.07,77598.75,0.1,-0.58589,0.00022,28.38557]
[1779418055897,24.07,77598.75,0.1,-0.58589,0.00022,28.38557]
[1779418055906,24.07,77598.75,0.1,-0.58589,0.00022,28.38557]
[1779418056294,24.07,77598.75,0.1,-0.58589,0.00022,28.38557]
[1779418056321,24.07,77574.58,0.1,-0.59125,0.00022,28.28932]
[1779418056450,24.07,77574.58,0.1,-0.59125,0.00022,28.28932]
[1779418057185,24.07,77565.81,0.1,-0.5932,0.00022,28.25308]
[1779418061053,24.07,77567.88,0.1,-0.59274,0.00022,28.26165]
[1779418062697,24.07,77568.5,0.1,-0.5926,0.00022,28.26423]
[1779418062856,24.07,77568.5,0.1,-0.5926,0.00022,28.26423]
[1779418062955,24.07,77573.92,0.1,-0.5914,0.00022,28.28656]
[1779418063962,24.07,77582.06,0.1,-0.58959,0.00022,28.31963]
[1779418065976,24.07,77587.44,0.1,-0.5884,0.00022,28.34124]
[1779418071011,24.07,77588.44,0.1,-0.58815,0.00022,28.34553]
[1779418072516,24.07,77588.44,0.1,-0.58815,0.00022,28.34553]
[1779418073025,24.07,77588.37,0.1,-0.58816,0.00022,28.34538]
[1779418074751,24.07,77588.37,0.1,-0.58816,0.00022,28.34538]
[1779418074793,24.07,77588.37,0.1,-0.58816,0.00022,28.34538]
[1779418074827,24.07,77588.37,0.1,-0.58816,0.00022,28.34538]
[1779418075022,24.07,77588.37,0.1,-0.58816,0.00022,28.34538]
[1779418075125,24.07,77588.37,0.1,-0.58816,0.00022,28.34538]
[1779418075274,24.07,77588.37,0.1,-0.58816,0.00022,28.34538]
[1779418075297,24.08,77577.37,0.1,-0.5906,0.00022,28.30126]
[1779418075455,24.08,77577.37,0.1,-0.5906,0.00022,28.30126]
[1779418075825,24.08,77577.37,0.1,-0.5906,0.00022,28.30126]
[1779418076046,24.07,77566.19,0.1,-0.59308,0.00022,28.25524]
[1779418077006,24.07,77566.19,0.1,-0.59308,0.00022,28.25524]
[1779418077930,24.07,77566.13,0.1,-0.59309,0.00022,28.25499]
[1779418078090,24.07,77566.13,0.1,-0.59309,0.00022,28.25499]
[1779418079067,24.08,77573.24,0.1,-0.59152,0.00022,28.28436]
[1779418080142,24.08,77573.24,0.1,-0.59152,0.00022,28.28436]
[1779418080400,24.08,77574.28,0.1,-0.59128,0.00022,28.28865]
[1779418082116,24.08,77573.51,0.1,-0.59145,0.00022,28.28553]
[1779418088130,24.08,77574.56,0.1,-0.59121,0.00022,28.29005]
[1779418091641,24.08,77574.29,0.1,-0.59126,0.00022,28.28902]
[1779418091658,24.08,77574.29,0.1,-0.59126,0.00022,28.28902]
[1779418092192,24.08,77569.15,0.1,-0.5924,0.00022,28.26797]
[1779418094942,24.08,77565.87,0.1,-0.59312,0.00022,28.25441]
[1779418094982,24.08,77565.87,0.1,-0.59312,0.00022,28.25441]
[1779418097227,24.08,77560.06,0.1,-0.5944,0.00022,28.23013]
[1779418097757,24.08,77560.06,0.1,-0.5944,0.00022,28.23013]
[1779418103269,24.08,77559.24,0.1,-0.59458,0.00022,28.22668]
[1779418103542,24.08,77559.24,0.1,-0.59458,0.00022,28.22668]
[1779418103605,24.08,77559.24,0.1,-0.59458,0.00022,28.22668]
[1779418104276,24.08,77553.43,0.1,-0.59587,0.00022,28.20203]
[1779418106577,24.08,77551.17,0.1,-0.59637,0.00022,28.19232]
[1779418110343,24.08,77549.84,0.1,-0.59667,0.00022,28.18655]
[1779418110431,24.08,77549.93,0.1,-0.59665,0.00022,28.18692]
[1779418110685,24.08,77549.93,0.1,-0.59665,0.00022,28.18692]
[1779418113103,24.08,77546.82,0.1,-0.59735,0.00022,28.17023]
[1779418113696,24.08,77546.77,0.1,-0.59736,0.00022,28.17]
[1779418113828,24.08,77546.77,0.1,-0.59736,0.00022,28.17]
[1779418119388,24.08,77549.32,0.1,-0.5968,0.00022,28.1809]
[1779418119702,24.08,77549.32,0.1,-0.5968,0.00022,28.1809]
[1779418119954,24.08,77549.32,0.1,-0.5968,0.00022,28.1809]
[1779418120092,24.08,77549.32,0.1,-0.5968,0.00022,28.1809]
[1779418125250,24.08,77554.59,0.1,-0.59564,0.00022,28.20337]
[1779418125351,24.08,77554.59,0.1,-0.59564,0.00022,28.20337]
[1779418130465,24.08,77550.68,0.1,-0.59651,0.00022,28.18654]
[1779418132370,24.08,77550.68,0.1,-0.59651,0.00022,28.18654]
[1779418133582,24.08,77550.83,0.1,-0.59648,0.00022,28.18714]
[1779418133587,24.08,77550.83,0.1,-0.59648,0.00022,28.18714]
[1779418133695,24.08,77550.83,0.1,-0.59648,0.00022,28.18714]
[1779418133753,24.08,77550.83,0.1,-0.59648,0.00022,28.18714]
[1779418134042,24.08,77550.83,0.1,-0.59648,0.00022,28.18714]
[1779418134143,24.08,77550.83,0.1,-0.59648,0.00022,28.18714]
[1779418134417,24.08,77550.83,0.1,-0.59648,0.00022,28.18714]
[1779418134245,24.07,77551.3,0.1,-0.59638,0.00022,28.18911]
[1779418134479,24.07,77551.3,0.1,-0.59638,0.00022,28.18911]
[1779418134700,24.07,77551.3,0.1,-0.59638,0.00022,28.18911]
[1779418135267,24.07,77551.3,0.1,-0.59638,0.00022,28.18911]
[1779418135368,24.07,77531.38,0.1,-0.60078,0.00022,28.10197]
[1779418135902,24.07,77531.38,0.1,-0.60078,0.00022,28.10197]
[1779418135951,24.07,77531.38,0.1,-0.60078,0.00022,28.10197]
[1779418136222,24.07,77531.38,0.1,-0.60078,0.00022,28.10197]
[1779418136299,24.07,77525.05,0.1,-0.60218,0.00022,28.07355]
[1779418136777,24.07,77525.05,0.1,-0.60218,0.00022,28.07355]
[1779418140480,24.07,77524.64,0.1,-0.60227,0.00022,28.07163]
[1779418140760,24.07,77524.64,0.1,-0.60227,0.00022,28.07163]
[1779418141543,24.07,77531.2,0.1,-0.60083,0.00022,28.10105]
[1779418146578,24.07,77533.42,0.1,-0.60034,0.00022,28.11079]
[1779418151613,24.07,77533.97,0.1,-0.60023,0.00022,28.11316]
[1779418155687,24.07,77535.28,0.1,-0.59993,0.00022,28.11906]
[1779418155708,24.07,77535.28,0.1,-0.59993,0.00022,28.11906]
[1779418156109,24.07,77535.28,0.1,-0.59993,0.00022,28.11906]
[1779418156386,24.07,77537.15,0.1,-0.59952,0.00022,28.12735]
[1779418157316,24.07,77547.94,0.1,-0.59714,0.00022,28.17446]
[1779418157970,24.07,77547.94,0.1,-0.59714,0.00022,28.17446]
[1779418165714,24.07,77549.48,0.1,-0.5968,0.00022,28.18105]
[1779418168942,24.07,77551.89,0.1,-0.59627,0.00022,28.19139]
[1779418176333,24.07,77556.08,0.1,-0.59536,0.00022,28.20591]
[1779418181827,24.07,77555.18,0.1,-0.59556,0.00022,28.20194]
[1779418182775,24.07,77555.18,0.1,-0.59556,0.00022,28.20194]
[1779418182790,24.07,77555.18,0.1,-0.59556,0.00022,28.20194]
[1779418187868,24.07,77556.27,0.1,-0.59533,0.00022,28.20644]
[1779418193911,24.06,77555.97,0.1,-0.59541,0.00022,28.20501]
[1779418195609,24.06,77556.01,0.1,-0.5954,0.00022,28.20516]
[1779418196618,24.06,77556.01,0.1,-0.5954,0.00022,28.20513]
[1779418197872,24.06,77556.01,0.1,-0.5954,0.00022,28.20511]
[1779418197881,24.06,77556.01,0.1,-0.5954,0.00022,28.20511]
[1779418198946,24.06,77561.68,0.1,-0.59415,0.00022,28.22904]
[1779418202782,24.06,77561.78,0.1,-0.59413,0.00022,28.22947]
[1779418208013,24.06,77560.58,0.1,-0.59439,0.00022,28.22447]
[1779418209186,24.06,77560.58,0.1,-0.59439,0.00022,28.22447]
[1779418212095,24.06,77558.49,0.1,-0.59485,0.00022,28.21561]
[1779418218083,24.06,77558.48,0.1,-0.59486,0.00022,28.21549]
[1779418227146,24.06,77558.72,0.1,-0.59481,0.00022,28.21647]
[1779418229903,24.06,77558.72,0.1,-0.59481,0.00022,28.21647]
[1779418235774,24.06,77558.47,0.1,-0.59488,0.00022,28.21214]
[1779418237216,24.06,77553.58,0.1,-0.59596,0.00022,28.19129]
[1779418242251,24.06,77552.59,0.1,-0.59619,0.00022,28.18696]
[1779418247485,24.06,77552.17,0.1,-0.59628,0.00022,28.18509]
[1779418254335,24.06,77556.55,0.1,-0.59532,0.00022,28.2037]
[1779418259370,24.06,77556.95,0.1,-0.59523,0.00022,28.20535]
[1779418264406,24.06,77558.25,0.1,-0.59495,0.00022,28.21083]
[1779418265138,24.06,77558.25,0.1,-0.59495,0.00022,28.21083]
[1779418271469,24.06,77559.43,0.1,-0.59469,0.00022,28.2158]
[1779418276484,24.06,77559.6,0.1,-0.59465,0.00022,28.21651]
[1779418281539,24.06,77561.44,0.1,-0.59424,0.00022,28.2243]
[1779418282344,24.06,77561.44,0.1,-0.59424,0.00022,28.2243]
[1779418288589,24.06,77557.37,0.1,-0.59514,0.00022,28.20709]
[1779418293625,24.06,77557.43,0.1,-0.59514,0.00022,28.20407]
[1779418298660,24.05,77556.61,0.1,-0.59533,0.00022,28.20056]
[1779418304703,24.05,77557.14,0.1,-0.59521,0.00022,28.20276]
[1779418316787,24.05,77556.99,0.1,-0.59525,0.00022,28.20205]
[1779418321458,24.05,77556.99,0.1,-0.59525,0.00022,28.20205]
[1779418327881,24.05,77559.31,0.1,-0.59474,0.00022,28.21186]
[1779418332916,24.05,77559.2,0.1,-0.59476,0.00022,28.2114]
[1779418337814,24.05,77558.99,0.1,-0.59481,0.00022,28.21051]
[1779418343993,24.05,77560.67,0.1,-0.59443,0.00022,28.21764]
[1779418349028,24.05,77561.63,0.1,-0.59422,0.00022,28.22175]
[1779418354063,24.06,77561.64,0.1,-0.59422,0.00022,28.21862]
[1779418363125,24.06,77561.07,0.1,-0.59434,0.00022,28.21638]
[1779418368161,24.06,77560.44,0.1,-0.59447,0.00022,28.21379]
[1779418373196,24.06,77560.81,0.1,-0.59439,0.00022,28.21541]
[1779418378232,24.06,77565.32,0.1,-0.59339,0.00022,28.2344]
[1779418380397,24.06,77565.53,0.1,-0.59334,0.00022,28.2353]
[1779418382686,24.06,77569.19,0.1,-0.59252,0.00022,28.25056]
[1779418394344,24.07,77571.13,0.1,-0.59207,0.00022,28.25906]
[1779418396658,24.07,77571.13,0.1,-0.59207,0.00022,28.25906]
[1779418403407,24.07,77573.97,0.1,-0.59142,0.00022,28.27103]
[1779418405237,24.07,77574.39,0.1,-0.59132,0.00022,28.27279]
[1779418405300,24.07,77574.39,0.1,-0.59132,0.00022,28.27279]
[1779418406365,24.07,77576.35,0.1,-0.59089,0.00022,28.28083]
[1779418411205,24.07,77581.23,0.1,-0.58982,0.00022,28.30033]
[1779418413430,24.07,77581.23,0.1,-0.58984,0.00022,28.29699]
[1779418418513,24.06,77580.11,0.1,-0.5901,0.00022,28.29216]
[1779418418741,24.06,77580.11,0.1,-0.5901,0.00022,28.29216]
[1779418420274,24.06,77577.59,0.1,-0.59067,0.00022,28.28189]
[1779418421534,24.06,77568.91,0.1,-0.59259,0.00022,28.24624]
[1779418427576,24.06,77568.11,0.1,-0.59277,0.00022,28.24297]
[1779418432611,24.06,77569.2,0.1,-0.59252,0.00022,28.24754]
[1779418437646,24.07,77568.53,0.1,-0.59267,0.00022,28.24485]
[1779418440359,24.07,77568.53,0.1,-0.59267,0.00022,28.24485]
[1779418442614,24.07,77568.89,0.1,-0.59258,0.00022,28.24642]
[1779418443688,24.07,77561.51,0.1,-0.59421,0.00022,28.21568]
[1779418445097,24.07,77561.65,0.1,-0.59418,0.00022,28.2163]
[1779418445933,24.07,77561.97,0.1,-0.59411,0.00022,28.21765]
[1779418445951,24.07,77561.97,0.1,-0.59411,0.00022,28.21765]
[1779418445972,24.07,77561.97,0.1,-0.59411,0.00022,28.21765]
[1779418446809,24.07,77560.98,0.1,-0.59433,0.00022,28.21349]
[1779418452753,24.07,77561.92,0.1,-0.59412,0.00022,28.21744]
[1779418457788,24.07,77561.51,0.1,-0.59421,0.00022,28.21575]
[1779418464837,24.07,77560.87,0.1,-0.59435,0.00022,28.21309]
[1779418472036,24.07,77561.02,0.1,-0.59431,0.00022,28.21373]
[1779418472892,24.07,77555.55,0.1,-0.59554,0.00022,28.18732]
[1779418477928,24.07,77554.93,0.1,-0.59568,0.00022,28.18456]
[1779418482963,24.07,77553.32,0.1,-0.59604,0.00022,28.17759]
[1779418487998,24.06,77553.06,0.1,-0.59611,0.00022,28.17637]
[1779418493033,24.06,77553.62,0.1,-0.59599,0.00022,28.17866]
[1779418502097,24.06,77553.94,0.1,-0.59593,0.00022,28.17983]
[1779418505006,24.06,77553.9,0.1,-0.59594,0.00022,28.17964]
[1779418506127,24.06,77559.19,0.1,-0.59477,0.00022,28.20207]
[1779418511162,24.06,77560.58,0.1,-0.59446,0.00022,28.20797]
[1779418516197,24.06,77560.77,0.1,-0.59442,0.00022,28.2088]
[1779418522239,24.06,77560.37,0.1,-0.59451,0.00022,28.20713]
[1779418527274,24.06,77560.46,0.1,-0.59449,0.00022,28.20751]
[1779418532312,24.06,77560.71,0.1,-0.59444,0.00022,28.20532]
[1779418535739,24.06,77560.85,0.1,-0.59441,0.00022,28.20591]
[1779418536799,24.06,77560.85,0.1,-0.59441,0.00022,28.20591]
[1779418542382,24.06,77564.4,0.1,-0.59362,0.00022,28.22092]
[1779418548900,24.06,77564.19,0.1,-0.59366,0.00022,28.22007]
[1779418554470,24.06,77559.16,0.1,-0.59476,0.00022,28.19913]
[1779418561098,24.06,77559.16,0.1,-0.59476,0.00022,28.19913]
[1779418566554,24.07,77560.14,0.1,-0.59454,0.00022,28.20342]
[1779418571588,24.07,77559.57,0.1,-0.59466,0.00022,28.20113]
[1779418576624,24.07,77562.9,0.1,-0.59391,0.00022,28.21525]
[1779418578637,24.07,77567.64,0.1,-0.59286,0.00022,28.23509]
[1779418585687,24.08,77568.28,0.1,-0.5927,0.00022,28.2381]
[1779418590722,24.08,77569.42,0.1,-0.59243,0.00022,28.24308]
[1779418596764,24.08,77569.24,0.1,-0.59246,0.00022,28.23944]
[1779418600353,24.09,77569.4,0.1,-0.59241,0.00022,28.24027]
[1779418600365,24.09,77569.4,0.1,-0.59241,0.00022,28.24027]
[1779418601412,24.09,77569.4,0.1,-0.59241,0.00022,28.24033]
[1779418607423,24.09,77568.98,0.1,-0.59249,0.00022,28.23888]
[1779418613885,24.1,77568.68,0.1,-0.59253,0.00022,28.2381]
[1779418618922,24.1,77568.72,0.1,-0.5925,0.00022,28.23855]
[1779418623957,24.11,77568.43,0.1,-0.59255,0.00022,28.23764]
[1779418628826,24.11,77569.12,0.1,-0.59239,0.00022,28.24067]
[1779418634031,24.12,77576.22,0.1,-0.59079,0.00022,28.27018]
[1779418640073,24.12,77576.32,0.1,-0.59074,0.00022,28.27104]
[1779418645108,24.12,77577.59,0.1,-0.59047,0.00022,28.27603]
[1779418650147,24.11,77577.8,0.1,-0.59045,0.00022,28.27644]
[1779418651768,24.11,77577.8,0.1,-0.59045,0.00022,28.27644]
[1779418657195,24.11,77579.65,0.1,-0.59008,0.00022,28.28014]
[1779418658090,24.11,77579.65,0.1,-0.59008,0.00022,28.28014]
[1779418659683,24.1,77579.86,0.1,-0.59004,0.00022,28.28091]
[1779418665251,24.1,77580.28,0.1,-0.58998,0.00022,28.28206]
[1779418670285,24.09,77580.88,0.1,-0.58987,0.00022,28.28408]
[1779418675134,24.09,77581.12,0.1,-0.58983,0.00022,28.28489]
[1779418675321,24.08,77581.29,0.1,-0.5898,0.00022,28.28534]
[1779418680356,24.09,77581.11,0.1,-0.58982,0.00022,28.28494]
[1779418686398,24.09,77581.57,0.1,-0.5897,0.00022,28.28719]
[1779418691434,24.1,77582.8,0.1,-0.5894,0.00022,28.29247]
[1779418696468,24.1,77583.48,0.1,-0.58923,0.00022,28.29554]
[1779418698549,24.11,77583.27,0.1,-0.58927,0.00022,28.29476]
[1779418701567,24.11,77587.14,0.1,-0.5884,0.00022,28.3104]
[1779418707546,24.12,77586.15,0.1,-0.5886,0.00022,28.30692]
[1779418712581,24.12,77587.23,0.1,-0.58835,0.00022,28.30825]
[1779418720638,24.13,77587.28,0.1,-0.58831,0.00022,28.3089]
[1779418725673,24.13,77587.52,0.1,-0.58824,0.00022,28.31013]
[1779418730708,24.14,77588.34,0.1,-0.58804,0.00022,28.31367]
[1779418735743,24.14,77588.13,0.1,-0.58807,0.00022,28.31314]
[1779418740778,24.15,77588.1,0.1,-0.58806,0.00022,28.31332]
[1779418745813,24.15,77590.02,0.1,-0.58761,0.00022,28.32118]
[1779418750848,24.16,77590.22,0.1,-0.58755,0.00022,28.32228]
[1779418755883,24.16,77590.21,0.1,-0.58753,0.00022,28.32255]
[1779418760918,24.16,77591.77,0.1,-0.58717,0.00022,28.32898]
[1779418762805,24.16,77591.77,0.1,-0.58717,0.00022,28.32898]
[1779418762877,24.16,77591.77,0.1,-0.58717,0.00022,28.32898]
[1779418762932,24.17,77592.32,0.1,-0.58704,0.00022,28.33125]
[1779418766961,24.17,77598.8,0.1,-0.58561,0.00022,28.35635]
[1779418769791,24.17,77598.49,0.1,-0.58568,0.00022,28.35511]
[1779418769862,24.17,77598.49,0.1,-0.58568,0.00022,28.35511]
[1779418769954,24.17,77598.49,0.1,-0.58568,0.00022,28.35511]
[1779418770283,24.17,77599.14,0.1,-0.58553,0.00022,28.3576]
[1779418771201,24.16,77602.52,0.1,-0.58479,0.00022,28.37055]
[1779418776825,24.16,77604.42,0.1,-0.58438,0.00022,28.37446]
[1779418780516,24.16,77609.66,0.1,-0.58322,0.00022,28.39421]
[1779418786098,24.16,77610.61,0.1,-0.58302,0.00022,28.39759]
[1779418787505,24.16,77610.71,0.1,-0.583,0.00022,28.39793]
[1779418793192,24.16,77610.15,0.1,-0.58314,0.00022,28.3957]
[1779418799417,24.15,77607.37,0.1,-0.58376,0.00022,28.38509]
[1779418805231,24.15,77606.47,0.1,-0.58397,0.00022,28.38158]
[1779418808795,24.15,77606.47,0.1,-0.58397,0.00022,28.38158]
[1779418814294,24.15,77610.35,0.1,-0.58311,0.00022,28.39612]
[1779418816961,24.15,77610.26,0.1,-0.58313,0.00022,28.39577]
[1779418818025,24.15,77610.22,0.1,-0.58314,0.00022,28.39561]
[1779418818188,24.15,77611.18,0.1,-0.58293,0.00022,28.3992]
[1779418823661,24.15,77613.38,0.1,-0.58245,0.00022,28.40735]
[1779418825836,24.15,77619.13,0.1,-0.58117,0.00022,28.42862]
[1779418828719,24.15,77622.82,0.1,-0.58036,0.00022,28.44205]
[1779418829083,24.14,77629.56,0.1,-0.57886,0.00022,28.46642]
[1779418830406,24.14,77634.76,0.1,-0.57771,0.00022,28.48488]
[1779418836448,24.14,77640.16,0.1,-0.57654,0.00022,28.50041]
[1779418838525,24.14,77640.46,0.1,-0.57647,0.00022,28.50141]
[1779418839637,24.14,77640.1,0.1,-0.57655,0.00022,28.50016]
[1779418845511,24.14,77640.24,0.1,-0.57651,0.00022,28.50073]
[1779418850546,24.14,77642.03,0.1,-0.57611,0.00022,28.50703]
[1779418851798,24.14,77642.03,0.1,-0.57611,0.00022,28.50703]
[1779418859609,24.14,77639.21,0.1,-0.57673,0.00022,28.49731]
[1779418863454,24.14,77640.37,0.1,-0.57647,0.00022,28.50142]
[1779418868672,24.14,77644.66,0.1,-0.57551,0.00022,28.51641]
[1779418874159,24.15,77645.11,0.1,-0.5754,0.00022,28.518]
[1779418877587,24.15,77644.1,0.1,-0.57563,0.00022,28.51456]
[1779418878883,24.15,77644.25,0.1,-0.57559,0.00022,28.51511]
[1779418885793,24.15,77640.05,0.1,-0.57652,0.00022,28.50065]
[1779418890828,24.15,77640.17,0.1,-0.57648,0.00022,28.50117]
[1779418895863,24.15,77640.18,0.1,-0.57648,0.00022,28.4981]
[1779418902912,24.16,77640.22,0.1,-0.57646,0.00022,28.4984]
[1779418909895,24.16,77640.09,0.1,-0.57648,0.00022,28.49804]
[1779418910968,24.16,77631.19,0.1,-0.57846,0.00022,28.46663]
[1779418916010,24.16,77630.89,0.1,-0.57854,0.00022,28.4654]
[1779418921450,24.16,77630.81,0.1,-0.57856,0.00022,28.46507]
[1779418925484,24.15,77629.77,0.1,-0.57881,0.00022,28.46113]
[1779418927104,24.15,77625.42,0.1,-0.57978,0.00022,28.44533]
[1779418928839,24.15,77625.5,0.1,-0.57977,0.00022,28.44555]
[1779418934136,24.14,77627.35,0.1,-0.57937,0.00022,28.45199]
[1779418939172,24.14,77627.39,0.1,-0.57938,0.00022,28.45193]
[1779418944215,24.14,77627.22,0.1,-0.57943,0.00022,28.45112]
[1779418948515,24.13,77627.55,0.1,-0.57937,0.00022,28.45215]
[1779418954286,24.13,77627.48,0.1,-0.57941,0.00022,28.44845]
[1779418959321,24.13,77625.57,0.1,-0.57985,0.00022,28.44135]
[1779418966370,24.12,77625.68,0.1,-0.57984,0.00022,28.44152]
[1779418971405,24.12,77625.67,0.1,-0.57985,0.00022,28.44132]
[1779418982482,24.11,77625.71,0.1,-0.57987,0.00022,28.44107]
[1779418987517,24.11,77629.08,0.1,-0.57913,0.00022,28.45311]
[1779418992552,24.1,77630.55,0.1,-0.57881,0.00022,28.45821]
[1779418997587,24.1,77630.31,0.1,-0.57888,0.00022,28.45717]
[1779419001512,24.1,77631.54,0.1,-0.57861,0.00022,28.46148]
[1779419003630,24.1,77640.6,0.1,-0.5766,0.00022,28.49349]
[1779419008665,24.09,77641.01,0.1,-0.57653,0.00022,28.49467]
[1779419011116,24.09,77641.11,0.1,-0.57651,0.00022,28.49496]
[1779419012843,24.09,77642.2,0.1,-0.57628,0.00022,28.49545]
[1779419018174,24.09,77645.4,0.1,-0.57556,0.00022,28.50671]
[1779419021132,24.09,77645.92,0.1,-0.57544,0.00022,28.50861]
[1779419021186,24.09,77645.92,0.1,-0.57544,0.00022,28.50861]
[1779419021204,24.09,77645.92,0.1,-0.57544,0.00022,28.50861]
[1779419021325,24.09,77646.14,0.1,-0.57538,0.00022,28.5094]
[1779419022768,24.09,77651.97,0.1,-0.57408,0.00022,28.52943]
[1779419027948,24.09,77652.48,0.1,-0.57396,0.00022,28.53123]
[1779419033844,24.1,77652.9,0.1,-0.57386,0.00022,28.53281]
[1779419039887,24.1,77653.35,0.1,-0.57375,0.00022,28.53446]
[1779419045928,24.1,77654.11,0.1,-0.57357,0.00022,28.53717]
[1779419050964,24.11,77656.97,0.1,-0.57292,0.00022,28.54694]
[1779419057005,24.11,77660.6,0.1,-0.57209,0.00022,28.55927]
[1779419062041,24.11,77660.61,0.1,-0.57208,0.00022,28.55946]
[1779419067076,24.12,77661.45,0.1,-0.57188,0.00022,28.56241]
[1779419072111,24.12,77661.41,0.1,-0.57188,0.00022,28.55923]
[1779419078678,24.12,77661.54,0.1,-0.57185,0.00022,28.55975]
[1779419081154,24.13,77661.8,0.1,-0.57178,0.00022,28.56076]
[1779419081299,24.13,77661.8,0.1,-0.57178,0.00022,28.56076]
[1779419081358,24.13,77661.94,0.1,-0.57174,0.00022,28.56125]
[1779419081702,24.13,77661.94,0.1,-0.57174,0.00022,28.56125]
[1779419081877,24.13,77661.94,0.1,-0.57174,0.00022,28.56125]
[1779419082179,24.13,77661.94,0.1,-0.57174,0.00022,28.56125]
[1779419082181,24.13,77674.46,0.1,-0.56894,0.00022,28.60195]
[1779419082436,24.13,77674.46,0.1,-0.56894,0.00022,28.60195]
[1779419085353,24.13,77678.32,0.1,-0.56809,0.00022,28.61416]
[1779419090237,24.12,77684.81,0.1,-0.56665,0.00022,28.63434]
[1779419095272,24.12,77689.13,0.1,-0.56568,0.00022,28.64766]
[1779419095747,24.12,77689.13,0.1,-0.56568,0.00022,28.64766]
[1779419101314,24.12,77689.72,0.1,-0.56555,0.00022,28.64942]
[1779419104728,24.12,77689.48,0.1,-0.56561,0.00022,28.64866]
[1779419105447,24.12,77689.48,0.1,-0.56561,0.00022,28.64866]
[1779419105808,24.12,77687.05,0.1,-0.56615,0.00022,28.64119]
[1779419106357,24.12,77702.01,0.1,-0.5628,0.00022,28.68632]
[1779419107356,24.12,77709.25,0.1,-0.56117,0.00022,28.70745]
[1779419109613,24.12,77708.76,0.1,-0.56129,0.00022,28.70599]
[1779419112391,24.11,77694.9,0.1,-0.5644,0.00022,28.66498]
[1779419117426,24.11,77691.32,0.1,-0.56521,0.00022,28.65407]
[1779419122462,24.11,77691.87,0.1,-0.56509,0.00022,28.65568]
[1779419127497,24.11,77691.64,0.1,-0.56515,0.00022,28.65491]
[1779419130033,24.11,77691.62,0.1,-0.56516,0.00022,28.65483]
[1779419130518,24.11,77684.68,0.1,-0.56672,0.00022,28.63343]
[1779419136420,24.1,77683.14,0.1,-0.56708,0.00022,28.62528]
[1779419141594,24.1,77672.81,0.1,-0.56941,0.00022,28.59229]
[1779419146630,24.09,77673.27,0.1,-0.56933,0.00022,28.59359]
[1779419151664,24.09,77672.64,0.1,-0.56948,0.00022,28.59138]
[1779419154344,24.09,77672.4,0.1,-0.56954,0.00022,28.59058]
[1779419159721,24.08,77672.34,0.1,-0.56957,0.00022,28.59015]
[1779419164756,24.08,77668.42,0.1,-0.57046,0.00022,28.57727]
[1779419169792,24.08,77668.4,0.1,-0.57047,0.00022,28.57708]
[1779419174827,24.07,77669.8,0.1,-0.57017,0.00022,28.5815]
[1779419182883,24.07,77669.78,0.1,-0.57019,0.00022,28.58121]
[1779419187918,24.06,77669.96,0.1,-0.57016,0.00022,28.58166]
[1779419194967,24.06,77670.36,0.1,-0.5701,0.00022,28.57957]
[1779419197263,24.06,77670.95,0.1,-0.56997,0.00022,28.58146]
[1779419203024,24.06,77668.14,0.1,-0.57061,0.00022,28.57214]
[1779419208061,24.05,77669.32,0.1,-0.57035,0.00022,28.57589]
[1779419209096,24.05,77669.32,0.1,-0.57035,0.00022,28.57589]
[1779419217125,24.05,77670.21,0.1,-0.57017,0.00022,28.57859]
[1779419223167,24.05,77670.92,0.1,-0.57002,0.00022,28.58077]
[1779419228202,24.04,77670.71,0.1,-0.57007,0.00022,28.57998]
[1779419233237,24.04,77670.7,0.1,-0.57008,0.00022,28.57985]
[1779419240286,24.04,77670.28,0.1,-0.57019,0.00022,28.57834]
[1779419246328,24.03,77670.53,0.1,-0.57014,0.00022,28.57905]
[1779419251363,24.03,77673.46,0.1,-0.5695,0.00022,28.58525]
[1779419257405,24.03,77673.53,0.1,-0.56949,0.00022,28.58534]
[1779419262331,24.03,77673.84,0.1,-0.56943,0.00022,28.58625]
[1779419267480,24.02,77673.51,0.1,-0.56952,0.00022,28.58506]
[1779419272515,24.02,77673.34,0.1,-0.56956,0.00022,28.58439]
[1779419277550,24.02,77672.61,0.1,-0.56974,0.00022,28.58192]
[1779419282465,24.02,77672.36,0.1,-0.56979,0.00022,28.58109]
[1779419282761,24.02,77669.56,0.1,-0.57043,0.00022,28.57189]
[1779419283475,24.02,77669.56,0.1,-0.57043,0.00022,28.57189]
[1779419283484,24.02,77669.56,0.1,-0.57043,0.00022,28.57189]
[1779419283600,24.02,77664.1,0.1,-0.57166,0.00022,28.55388]
[1779419296699,24.01,77662.63,0.1,-0.572,0.00022,28.54886]
[1779419302743,24.01,77658.26,0.1,-0.57298,0.00022,28.53416]
[1779419307778,24.01,77657.83,0.1,-0.57308,0.00022,28.53267]
[1779419311887,24.01,77657.83,0.1,-0.57308,0.00022,28.53266]
[1779419311960,24.01,77657.43,0.1,-0.57318,0.00022,28.52809]
[1779419313861,24.01,77656.24,0.1,-0.57345,0.00022,28.52405]
[1779419314047,24.01,77656.24,0.1,-0.57345,0.00022,28.52405]
[1779419319863,24.01,77656.81,0.1,-0.57332,0.00022,28.52595]
[1779419326649,24.01,77656.41,0.1,-0.57342,0.00022,28.52457]
[1779419327919,24.01,77667.18,0.1,-0.571,0.00022,28.56054]
[1779419332954,24.01,77667.24,0.1,-0.57099,0.00022,28.56064]
[1779419336920,24.0,77668.91,0.1,-0.57062,0.00022,28.56607]
[1779419336981,24.0,77670.28,0.1,-0.57031,0.00022,28.57053]
[1779419339213,24.0,77669.73,0.1,-0.57044,0.00022,28.56871]
[1779419345038,24.0,77669.39,0.1,-0.57053,0.00022,28.56745]
[1779419346140,24.0,77669.39,0.1,-0.57053,0.00022,28.56745]
[1779419352087,24.0,77667.69,0.1,-0.57092,0.00022,28.56174]
[1779419356115,24.0,77662.5,0.1,-0.57209,0.00022,28.54448]
[1779419356790,24.0,77662.5,0.1,-0.57209,0.00022,28.54448]
[1779419357122,24.0,77661.85,0.1,-0.57224,0.00022,28.5423]
[1779419365178,23.99,77660.7,0.1,-0.5725,0.00022,28.53838]
[1779419370213,23.99,77660.69,0.1,-0.57251,0.00022,28.5383]
[1779419371076,23.99,77660.69,0.1,-0.57251,0.00022,28.5383]
[1779419371659,23.99,77660.69,0.1,-0.57251,0.00022,28.5383]
[1779419371712,23.99,77660.69,0.1,-0.57251,0.00022,28.5383]
[1779419371716,23.99,77660.62,0.1,-0.57253,0.00022,28.53485]
[1779419373219,23.99,77662.66,0.1,-0.57207,0.00022,28.54167]
[1779419373578,23.99,77662.66,0.1,-0.57207,0.00022,28.54167]
[1779419373648,23.99,77663.49,0.1,-0.57189,0.00022,28.54443]
[1779419379810,23.99,77661.54,0.1,-0.57233,0.00022,28.53787]
[1779419385318,23.99,77662.63,0.1,-0.57209,0.00022,28.54144]
[1779419390353,23.99,77663.48,0.1,-0.5719,0.00022,28.54421]
[1779419395388,23.99,77663.31,0.1,-0.57195,0.00022,28.54358]
[1779419400423,23.99,77662.8,0.1,-0.57207,0.00022,28.54182]
[1779419406465,23.98,77662.8,0.1,-0.57207,0.00022,28.54176]
[1779419416535,23.98,77662.63,0.1,-0.57212,0.00022,28.54108]
[1779419423584,23.98,77662.16,0.1,-0.57223,0.00022,28.53944]
[1779419428619,23.98,77661.98,0.1,-0.57227,0.00022,28.53879]
[1779419433654,23.98,77662.36,0.1,-0.5722,0.00023,28.5368]
[1779419434709,23.98,77662.36,0.1,-0.5722,0.00023,28.5368]
[1779419434775,23.98,77662.42,0.1,-0.57219,0.00023,28.53699]
[1779419435668,23.98,77672.28,0.1,-0.56997,0.00023,28.56952]
[1779419435995,23.98,77672.28,0.1,-0.56997,0.00023,28.56952]
[1779419441710,23.97,77677.33,0.1,-0.56884,0.00023,28.5857]
[1779419446745,23.97,77677.46,0.1,-0.56882,0.00023,28.586]
[1779419451781,23.97,77677.75,0.1,-0.56877,0.00023,28.58681]
[1779419456817,23.97,77677.11,0.1,-0.56892,0.00023,28.58465]
[1779419461541,23.96,77676.77,0.1,-0.569,0.00023,28.58349]
[1779419462532,23.96,77676.72,0.1,-0.56902,0.00023,28.58329]
[1779419462554,23.96,77670.77,0.1,-0.57036,0.00023,28.56396]
[1779419465240,23.96,77666.31,0.1,-0.57136,0.00023,28.54926]
[1779419465342,23.96,77666.26,0.1,-0.57138,0.00023,28.54908]
[1779419478971,23.96,77666.37,0.1,-0.57136,0.00023,28.54935]
[1779419484308,23.96,77666.59,0.1,-0.57131,0.00023,28.55006]
[1779419488936,23.96,77668.57,0.1,-0.57087,0.00023,28.55655]
[1779419490049,23.96,77678.84,0.1,-0.56856,0.00023,28.58987]
[1779419495085,23.95,77680.47,0.1,-0.5682,0.00023,28.59176]
[1779419498284,23.95,77679.06,0.1,-0.56853,0.00023,28.58721]
[1779419504148,23.95,77677.86,0.1,-0.56881,0.00023,28.58325]
[1779419509183,23.95,77677.1,0.1,-0.56898,0.00023,28.58072]
[1779419514218,23.95,77676.16,0.1,-0.5692,0.00023,28.57762]
[1779419521267,23.94,77676.14,0.1,-0.56921,0.00023,28.57747]
[1779419526302,23.94,77671.12,0.1,-0.57035,0.00023,28.56108]
[1779419531336,23.94,77666.64,0.1,-0.57136,0.00023,28.5463]
[1779419536372,23.94,77667.02,0.1,-0.57128,0.00023,28.54755]
[1779419542414,23.94,77666.85,0.1,-0.57132,0.00023,28.54697]
[1779419548456,23.94,77666.68,0.1,-0.57136,0.00023,28.54638]
[1779419553491,23.94,77666.63,0.1,-0.57138,0.00023,28.54299]
[1779419558526,23.94,77665.55,0.1,-0.57162,0.00023,28.53938]
[1779419563562,23.94,77664.19,0.1,-0.57193,0.00023,28.53483]
[1779419566839,23.94,77663.91,0.1,-0.57199,0.00023,28.53389]
[1779419567974,23.94,77661.61,0.1,-0.57251,0.00023,28.52618]
[1779419576654,23.93,77658.96,0.1,-0.57313,0.00023,28.51693]
[1779419580191,23.93,77659.19,0.1,-0.57309,0.00023,28.51764]
[1779419580292,23.93,77659.19,0.1,-0.57309,0.00023,28.51764]
[1779419588738,23.93,77659.19,0.1,-0.57309,0.00023,28.51766]
[1779419593773,23.93,77659.18,0.1,-0.57309,0.00023,28.51762]
[1779419598807,23.93,77656.94,0.1,-0.57359,0.00023,28.51001]
[1779419603844,23.93,77656.75,0.1,-0.57364,0.00023,28.50936]
[1779419613915,23.93,77652.99,0.1,-0.57449,0.00023,28.49332]
[1779419620763,23.93,77652.44,0.1,-0.57461,0.00023,28.49144]
[1779419626000,23.93,77652.28,0.1,-0.57464,0.00023,28.49092]
[1779419632043,23.93,77650.46,0.1,-0.57505,0.00023,28.48464]
[1779419634676,23.93,77649.98,0.1,-0.57516,0.00023,28.48299]
[1779419634777,23.93,77649.98,0.1,-0.57516,0.00023,28.48297]
[1779419637596,23.93,77649.65,0.1,-0.57524,0.00023,28.48181]
[1779419638013,23.93,77649.65,0.1,-0.57524,0.00023,28.48181]
[1779419638085,23.93,77642.21,0.1,-0.57691,0.00023,28.45569]
[1779419639712,23.93,77642.21,0.1,-0.57691,0.00023,28.45569]
[1779419645964,23.93,77640.47,0.1,-0.57731,0.00023,28.44948]
[1779419651695,23.93,77640.56,0.1,-0.57729,0.00023,28.44974]
[1779419651737,23.93,77640.56,0.1,-0.57729,0.00023,28.44974]
[1779419657222,23.93,77644.42,0.1,-0.57643,0.00023,28.46331]
[1779419662957,23.93,77644.56,0.1,-0.5764,0.00023,28.46374]
[1779419663059,23.93,77644.79,0.1,-0.57635,0.00023,28.46453]
[1779419670317,23.93,77647.25,0.1,-0.57578,0.00023,28.47345]
[1779419672963,23.93,77647.29,0.1,-0.57577,0.00023,28.47041]
[1779419673484,23.94,77647.29,0.1,-0.57577,0.00023,28.47045]
[1779419673532,23.94,77647.25,0.1,-0.57578,0.00023,28.47035]
[1779419679637,23.94,77644.38,0.1,-0.5764,0.00023,28.46061]
[1779419680763,23.94,77644.5,0.1,-0.57637,0.00023,28.4611]
[1779419680808,23.95,77644.64,0.1,-0.57633,0.00023,28.46165]
[1779419687437,23.95,77646.8,0.1,-0.57583,0.00023,28.46948]
[1779419692473,23.95,77646.78,0.1,-0.57582,0.00022,28.46959]
[1779419694618,23.95,77646.78,0.1,-0.57582,0.00022,28.46959]
[1779419700989,23.96,77646.66,0.1,-0.57582,0.00022,28.46951]
[1779419701341,23.96,77646.83,0.1,-0.57578,0.00022,28.47016]
[1779419706721,23.97,77653.6,0.1,-0.57424,0.00023,28.4939]
[1779419712613,23.98,77653.83,0.1,-0.57415,0.00022,28.49512]
[1779419718656,23.99,77653.95,0.1,-0.5741,0.00022,28.49591]
[1779419723691,23.99,77653.48,0.1,-0.57418,0.00022,28.4946]
[1779419727261,24.0,77653.6,0.1,-0.57414,0.00022,28.49518]
[1779419730070,24.0,77652.84,0.1,-0.5743,0.00022,28.49269]
[1779419736782,24.01,77653.25,0.1,-0.57419,0.00022,28.49133]
[1779419740069,24.01,77653.25,0.1,-0.57418,0.00022,28.49144]
[1779419740257,24.01,77653.25,0.1,-0.57418,0.00022,28.49144]
[1779419740307,24.01,77653.25,0.1,-0.57418,0.00022,28.49144]
[1779419740325,24.01,77653.25,0.1,-0.57418,0.00022,28.49144]
[1779419740811,24.01,77654.61,0.1,-0.57386,0.00022,28.49619]
[1779419741753,24.01,77654.61,0.1,-0.57386,0.00022,28.49619]
[1779419742825,24.01,77664.78,0.1,-0.57158,0.00022,28.53036]
[1779419743630,24.01,77664.78,0.1,-0.57158,0.00022,28.53036]
[1779419743991,24.01,77672.77,0.1,-0.56979,0.00023,28.55654]
[1779419744969,24.01,77672.77,0.1,-0.56979,0.00023,28.55654]
[1779419745070,24.01,77677.92,0.1,-0.56863,0.00023,28.5731]
[1779419750881,24.01,77678.68,0.1,-0.56846,0.00023,28.57543]
[1779419752636,24.01,77679.49,0.1,-0.56828,0.00023,28.578]
[1779419754931,24.01,77678.85,0.1,-0.56843,0.00023,28.57591]
[1779419755783,24.01,77678.75,0.1,-0.56846,0.00023,28.57556]
[1779419756971,24.01,77688.9,0.1,-0.56617,0.00023,28.60743]
[1779419757409,24.01,77688.9,0.1,-0.56617,0.00023,28.60743]
[1779419762967,24.0,77690.21,0.1,-0.5659,0.00023,28.61126]
[1779419768010,24.0,77690.03,0.1,-0.56595,0.00023,28.61053]
[1779419773039,23.99,77689.61,0.1,-0.56606,0.00023,28.60907]
[1779419779080,23.99,77690.0,0.1,-0.56599,0.00023,28.61009]
[1779419784116,23.98,77691.32,0.1,-0.5657,0.00023,28.61402]
[1779419789153,23.98,77691.47,0.1,-0.56568,0.00023,28.61434]
[1779419794191,23.97,77689.56,0.1,-0.56613,0.00023,28.60508]
[1779419795625,23.97,77689.44,0.1,-0.56616,0.00023,28.60468]
[1779419795738,23.97,77689.44,0.1,-0.56616,0.00023,28.60468]
[1779419797033,23.97,77689.44,0.1,-0.56616,0.00023,28.60466]
[1779419797122,23.97,77683.99,0.1,-0.56739,0.00023,28.5876]
[1779419802249,23.97,77682.25,0.1,-0.5678,0.00023,28.582]
[1779419803569,23.97,77682.25,0.1,-0.5678,0.00023,28.582]
[1779419808882,23.97,77682.24,0.1,-0.56781,0.00023,28.58185]
[1779419810306,23.97,77676.48,0.1,-0.56911,0.00023,28.56338]
[1779419812319,23.96,77671.07,0.1,-0.57034,0.00023,28.54568]
[1779419815934,23.96,77669.1,0.1,-0.57079,0.00023,28.53912]
[1779419818449,23.96,77667.95,0.1,-0.57106,0.00023,28.53526]
[1779419818628,23.96,77667.95,0.1,-0.57106,0.00023,28.53526]
[1779419818635,23.96,77667.95,0.1,-0.57106,0.00023,28.53526]
[1779419818716,23.96,77667.95,0.1,-0.57106,0.00023,28.53526]
[1779419819050,23.96,77667.95,0.1,-0.57106,0.00023,28.53526]
[1779419819069,23.96,77667.11,0.1,-0.57125,0.00023,28.53248]
[1779419819371,23.96,77650.79,0.1,-0.57493,0.00023,28.47722]
[1779419820271,23.96,77650.79,0.1,-0.57493,0.00023,28.47722]
[1779419820378,23.96,77645.69,0.1,-0.57608,0.00022,28.45945]
[1779419823372,23.96,77645.36,0.1,-0.57615,0.00022,28.45826]
[1779419823908,23.96,77645.36,0.1,-0.57615,0.00022,28.45826]
[1779419830217,23.95,77644.21,0.1,-0.57642,0.00022,28.45412]
[1779419830282,23.95,77644.21,0.1,-0.57642,0.00022,28.45412]
[1779419830449,23.95,77642.98,0.1,-0.5767,0.00022,28.44975]
[1779419835485,23.95,77641.96,0.1,-0.57693,0.00022,28.44605]
[1779419840522,23.95,77639.22,0.1,-0.57756,0.00022,28.4362]
[1779419843213,23.95,77640.77,0.1,-0.57721,0.00022,28.4417]
[1779419845194,23.95,77639.12,0.1,-0.57759,0.00022,28.43578]
[1779419845509,23.95,77638.52,0.1,-0.57772,0.00022,28.43362]
[1779419847933,23.95,77637.58,0.1,-0.57794,0.00022,28.43018]
[1779419853613,23.94,77635.49,0.1,-0.57844,0.00022,28.41911]
[1779419854373,23.94,77635.49,0.1,-0.57844,0.00022,28.41911]
[1779419854951,23.94,77635.49,0.1,-0.57844,0.00022,28.41911]
[1779419861669,23.93,77632.24,0.1,-0.5792,0.00022,28.40698]
[1779419868719,23.92,77631.87,0.1,-0.57931,0.00022,28.40528]
[1779419873754,23.92,77632.48,0.1,-0.57919,0.00023,28.40724]
[1779419879007,23.92,77632.25,0.1,-0.57925,0.00023,28.40624]
[1779419881325,23.91,77630.38,0.1,-0.57969,0.00023,28.39921]
[1779419893175,23.91,77631.02,0.1,-0.57956,0.00023,28.40129]
[1779419901952,23.89,77630.99,0.1,-0.57963,0.00023,28.40034]
[1779419906987,23.89,77631.22,0.1,-0.57959,0.00023,28.40093]
[1779419917057,23.88,77630.93,0.1,-0.5797,0.00023,28.39615]
[1779419924107,23.87,77630.95,0.1,-0.57972,0.00023,28.39591]
[1779419932162,23.87,77630.67,0.1,-0.5798,0.00023,28.39454]
[1779419932415,23.87,77630.67,0.1,-0.5798,0.00023,28.39454]
[1779419932742,23.87,77630.67,0.1,-0.5798,0.00023,28.39454]
[1779419932756,23.87,77630.67,0.1,-0.5798,0.00023,28.39454]
[1779419933170,23.87,77624.67,0.1,-0.58116,0.00023,28.37234]
[1779419933497,23.87,77624.67,0.1,-0.58116,0.00023,28.37234]
[1779419939213,23.86,77619.66,0.1,-0.5823,0.00023,28.35343]
[1779419944248,23.86,77618.75,0.1,-0.58251,0.00023,28.34989]
[1779419946036,23.86,77618.96,0.1,-0.58246,0.00023,28.35067]
[1779419948276,23.86,77625.01,0.1,-0.58111,0.00023,28.37326]
[1779419953311,23.86,77626.21,0.1,-0.58084,0.00023,28.37757]
[1779419959353,23.85,77626.62,0.1,-0.58076,0.00023,28.37893]
[1779419961663,23.85,77626.6,0.1,-0.58077,0.00023,28.3788]
[1779419962974,23.85,77626.6,0.1,-0.58077,0.00023,28.37878]
[1779419968416,23.85,77628.95,0.1,-0.58026,0.00023,28.38728]
[1779419973451,23.85,77628.83,0.1,-0.5803,0.00023,28.38344]
[1779419975656,23.84,77628.97,0.1,-0.58027,0.00023,28.38392]
[1779419975720,23.84,77629.15,0.1,-0.58024,0.00023,28.38451]
[1779419985536,23.84,77629.31,0.1,-0.58023,0.00023,28.38472]
[1779419990571,23.83,77629.21,0.1,-0.58027,0.00023,28.38414]
[1779419995606,23.83,77631.13,0.1,-0.57985,0.00023,28.39099]
[1779419996868,23.83,77631.13,0.1,-0.57985,0.00023,28.39099]
[1779420002655,23.82,77631.94,0.1,-0.57968,0.00023,28.39365]
[1779420006275,23.82,77632.04,0.1,-0.57967,0.00023,28.39392]
[1779420011718,23.82,77631.8,0.1,-0.57974,0.00023,28.39272]
[1779420018200,23.81,77631.91,0.1,-0.57973,0.00023,28.39294]
[1779420023447,23.81,77631.78,0.1,-0.57978,0.00023,28.39214]
[1779420023486,23.81,77631.78,0.1,-0.57978,0.00023,28.39214]
[1779420024334,23.81,77631.78,0.1,-0.57978,0.00023,28.39214]
[1779420023802,23.8,77631.65,0.1,-0.57982,0.00023,28.39162]
[1779420027721,23.8,77630.53,0.1,-0.58008,0.00023,28.38737]
[1779420029830,23.8,77630.56,0.1,-0.58008,0.00023,28.38739]
[1779420029848,23.8,77630.56,0.1,-0.58008,0.00023,28.38739]
[1779420029863,23.8,77630.75,0.1,-0.58004,0.00023,28.38805]
[1779420034882,23.8,77631.89,0.1,-0.5798,0.00023,28.38881]
[1779420036007,23.8,77631.89,0.1,-0.5798,0.00023,28.38881]
[1779420037641,23.79,77631.85,0.1,-0.57982,0.00023,28.38859]
[1779420037902,23.79,77631.71,0.1,-0.57985,0.00023,28.38803]
[1779420047641,23.79,77631.53,0.1,-0.5799,0.00023,28.38726]
[1779420047972,23.79,77631.69,0.1,-0.57988,0.00023,28.38757]
[1779420053007,23.78,77631.69,0.1,-0.5799,0.00023,28.38737]
[1779420058042,23.78,77631.8,0.1,-0.57989,0.00023,28.38758]
[1779420063080,23.78,77631.93,0.1,-0.57987,0.00023,28.38785]
[1779420068115,23.77,77631.89,0.1,-0.57989,0.00023,28.3875]
[1779420069351,23.77,77631.89,0.1,-0.57989,0.00023,28.3875]
[1779420069354,23.77,77631.89,0.1,-0.57989,0.00023,28.3875]
[1779420073213,23.77,77639.8,0.1,-0.57812,0.00023,28.41611]
[1779420074160,23.77,77645.38,0.1,-0.57685,0.00023,28.4361]
[1779420079195,23.76,77647.68,0.1,-0.57634,0.00023,28.44414]
[1779420083519,23.76,77647.3,0.1,-0.57643,0.00023,28.44273]
[1779420094300,23.76,77647.19,0.1,-0.57648,0.00023,28.43896]
[1779420094808,23.76,77647.19,0.1,-0.57648,0.00023,28.43896]
[1779420101349,23.76,77647.22,0.1,-0.57647,0.00023,28.43903]
[1779420106384,23.76,77646.85,0.1,-0.57656,0.00023,28.43772]
[1779420111420,23.76,77647.89,0.1,-0.57632,0.00023,28.4414]
[1779420116455,23.76,77647.7,0.1,-0.57636,0.00023,28.44074]
[1779420124511,23.76,77648.01,0.1,-0.57629,0.00023,28.44186]
[1779420129546,23.76,77650.62,0.1,-0.5757,0.00023,28.45109]
[1779420136595,23.76,77649.16,0.1,-0.57602,0.00023,28.44598]
[1779420141631,23.76,77649.87,0.1,-0.57586,0.00023,28.44852]
[1779420149686,23.76,77650.15,0.1,-0.57579,0.00023,28.44956]
[1779420154722,23.76,77650.35,0.1,-0.57575,0.00023,28.44709]
[1779420156121,23.76,77650.35,0.1,-0.57575,0.00023,28.44709]
[1779420156736,23.76,77655.44,0.1,-0.5746,0.00023,28.46488]
[1779420159754,23.76,77657.79,0.1,-0.57406,0.00023,28.47301]
[1779420160061,23.76,77657.83,0.1,-0.57405,0.00023,28.47314]
[1779420160764,23.77,77664.65,0.1,-0.5725,0.00023,28.49647]
[1779420163410,23.77,77665.39,0.1,-0.57233,0.00023,28.49899]
[1779420163785,23.77,77670.72,0.1,-0.57112,0.00023,28.5169]
[1779420165399,23.77,77670.72,0.1,-0.57112,0.00023,28.5169]
[1779420165622,23.77,77676.05,0.1,-0.5699,0.00023,28.53451]
[1779420166662,23.77,77676.4,0.1,-0.56982,0.00023,28.53567]
[1779420171841,23.77,77677.28,0.1,-0.56962,0.00023,28.53856]
[1779420172848,23.77,77683.51,0.1,-0.5682,0.00023,28.55874]
[1779420177883,23.77,77684.4,0.1,-0.568,0.00023,28.56157]
[1779420179292,23.77,77684.4,0.1,-0.568,0.00023,28.56157]
[1779420184733,23.77,77685.61,0.1,-0.56773,0.00023,28.5654]
[1779420189967,23.77,77686.11,0.1,-0.56762,0.00023,28.56696]
[1779420195010,23.76,77686.6,0.1,-0.56751,0.00023,28.56849]
[1779420200039,23.76,77686.65,0.1,-0.5675,0.00023,28.56863]
[1779420205074,23.76,77686.07,0.1,-0.56763,0.00023,28.56676]
[1779420210109,23.76,77685.87,0.1,-0.56768,0.00023,28.56611]
[1779420215145,23.76,77686.06,0.1,-0.56765,0.00023,28.56349]
[1779420220180,23.76,77686.06,0.1,-0.56765,0.00023,28.56347]
[1779420226222,23.76,77686.45,0.1,-0.56756,0.00023,28.56469]
[1779420227734,23.76,77687.19,0.1,-0.56739,0.00023,28.56704]
[1779420227782,23.76,77687.19,0.1,-0.56739,0.00023,28.56704]
[1779420227838,23.76,77687.19,0.1,-0.56739,0.00023,28.56704]
[1779420228236,23.76,77695.26,0.1,-0.56556,0.00023,28.59237]
[1779420230213,23.76,77698.75,0.1,-0.56476,0.00023,28.60314]
[1779420235287,23.76,77699.62,0.1,-0.56457,0.00023,28.60576]
[1779420240321,23.76,77700.0,0.1,-0.56448,0.00023,28.60686]
[1779420241317,23.76,77700.0,0.1,-0.56448,0.00023,28.60686]
[1779420247194,23.76,77700.87,0.1,-0.56428,0.00023,28.6096]
[1779420247239,23.76,77700.87,0.1,-0.56428,0.00023,28.6096]
[1779420247371,23.76,77700.12,0.1,-0.56445,0.00023,28.60735]
[1779420252406,23.76,77698.7,0.1,-0.56478,0.00023,28.60292]
[1779420252765,23.76,77698.7,0.1,-0.56478,0.00023,28.60292]
[1779420252931,23.76,77698.7,0.1,-0.56478,0.00023,28.60292]
[1779420259455,23.76,77691.89,0.1,-0.56633,0.00023,28.58177]
[1779420262403,23.76,77691.93,0.1,-0.56632,0.00023,28.58191]
[1779420267512,23.76,77693.15,0.1,-0.56604,0.00023,28.58578]
[1779420272548,23.76,77692.97,0.1,-0.56608,0.00023,28.58206]
[1779420276485,23.76,77692.64,0.1,-0.56616,0.00023,28.58106]
[1779420276589,23.76,77692.64,0.1,-0.56616,0.00023,28.58106]
[1779420276594,23.76,77692.64,0.1,-0.56616,0.00023,28.58106]
[1779420281620,23.76,77689.11,0.1,-0.56696,0.00023,28.56999]
[1779420281962,23.76,77689.11,0.1,-0.56696,0.00023,28.57]
[1779420282310,23.76,77689.11,0.1,-0.56696,0.00023,28.57]
[1779420285013,23.76,77689.11,0.1,-0.56696,0.00023,28.57]
[1779420297722,23.76,77688.84,0.1,-0.56702,0.00023,28.56914]
[1779420300316,23.76,77688.86,0.1,-0.56702,0.00023,28.5692]
[1779420300368,23.76,77688.86,0.1,-0.56702,0.00023,28.5692]
[1779420300393,23.76,77688.86,0.1,-0.56702,0.00023,28.5692]
[1779420301794,23.76,77679.49,0.1,-0.56915,0.00023,28.53916]
[1779420310814,23.76,77679.77,0.1,-0.56908,0.00023,28.54009]
[1779420316245,23.76,77679.77,0.1,-0.56908,0.00023,28.54009]
[1779420321891,23.76,77679.63,0.1,-0.56911,0.00023,28.53967]
[1779420330954,23.76,77679.44,0.1,-0.56916,0.00023,28.53907]
[1779420340020,23.77,77679.54,0.1,-0.56914,0.00023,28.5362]
[1779420345054,23.77,77677.13,0.1,-0.56969,0.00023,28.52836]
[1779420351096,23.77,77677.63,0.1,-0.56957,0.00023,28.53002]
[1779420356131,23.77,77677.61,0.1,-0.56957,0.00023,28.52997]
[1779420357331,23.77,77677.61,0.1,-0.56957,0.00023,28.52997]
[1779420358145,23.77,77685.24,0.1,-0.56784,0.00023,28.55462]
[1779420362173,23.77,77690.05,0.1,-0.56674,0.00023,28.56989]
[1779420363958,23.77,77690.51,0.1,-0.56663,0.00023,28.57135]
[1779420369222,23.77,77690.78,0.1,-0.56657,0.00023,28.57228]
[1779420370077,23.77,77690.78,0.1,-0.56657,0.00023,28.57228]
[1779420372335,23.77,77689.92,0.1,-0.56676,0.00023,28.56961]
[1779420372532,23.77,77689.92,0.1,-0.56676,0.00023,28.56961]
[1779420378285,23.78,77694.13,0.1,-0.56579,0.00023,28.58297]
[1779420383320,23.78,77693.97,0.1,-0.56581,0.00023,28.58263]
[1779420388355,23.78,77694.88,0.1,-0.56559,0.00023,28.58564]
[1779420393390,23.79,77694.79,0.1,-0.5656,0.00023,28.58236]
[1779420398425,23.8,77693.46,0.1,-0.56588,0.00023,28.57843]
[1779420399780,23.8,77693.46,0.1,-0.56588,0.00023,28.57843]
[1779420399792,23.8,77693.46,0.1,-0.56588,0.00023,28.57843]
[1779420400439,23.8,77697.97,0.1,-0.56485,0.00023,28.59245]
[1779420405474,23.8,77701.1,0.1,-0.56412,0.00023,28.60216]
[1779420411516,23.81,77701.45,0.1,-0.56403,0.00023,28.60343]
[1779420416934,23.81,77700.9,0.1,-0.56414,0.00023,28.60189]
[1779420417272,23.81,77700.9,0.1,-0.56414,0.00023,28.60189]
[1779420417327,23.81,77700.9,0.1,-0.56414,0.00023,28.60189]
[1779420417558,23.81,77696.79,0.1,-0.56507,0.00023,28.5894]
[1779420418203,23.81,77696.79,0.1,-0.56507,0.00023,28.5894]
[1779420424607,23.82,77688.33,0.1,-0.56697,0.00023,28.56331]
[1779420429641,23.82,77688.93,0.1,-0.56682,0.00023,28.56537]
[1779420434677,23.83,77689.46,0.1,-0.56669,0.00023,28.56718]
[1779420435680,23.83,77689.46,0.1,-0.56669,0.00023,28.56718]
[1779420440719,23.83,77691.82,0.1,-0.56614,0.00023,28.57476]
[1779420445754,23.84,77692.47,0.1,-0.56598,0.00023,28.57695]
[1779420446268,23.84,77692.47,0.1,-0.56598,0.00023,28.57695]
[1779420446761,23.84,77694.98,0.1,-0.5654,0.00023,28.58477]
[1779420451796,23.84,77695.77,0.1,-0.56522,0.00023,28.58417]
[1779420452550,23.84,77695.77,0.1,-0.56522,0.00023,28.58417]
[1779420457808,23.84,77701.25,0.1,-0.56397,0.00023,28.60092]
[1779420457875,23.84,77701.25,0.1,-0.56397,0.00023,28.60092]
[1779420457838,23.84,77701.05,0.1,-0.56401,0.00023,28.60031]
[1779420459878,23.85,77700.46,0.1,-0.56414,0.00023,28.59856]
[1779420460861,23.85,77700.79,0.1,-0.56406,0.00023,28.59965]
[1779420465865,23.85,77700.53,0.1,-0.56411,0.00023,28.59897]
[1779420465895,23.85,77702.05,0.1,-0.56376,0.00023,28.60364]
[1779420465994,23.85,77702.05,0.1,-0.56376,0.00023,28.60364]
[1779420466823,23.85,77702.05,0.1,-0.56376,0.00023,28.60364]
[1779420470026,23.86,77698.44,0.1,-0.56457,0.00023,28.59281]
[1779420470220,23.86,77698.44,0.1,-0.56457,0.00023,28.59281]
[1779420470922,23.86,77698.44,0.1,-0.56457,0.00023,28.59281]
[1779420477172,23.86,77693.79,0.1,-0.56561,0.00023,28.57874]
[1779420478433,23.87,77693.79,0.1,-0.5656,0.00023,28.57889]
[1779420478783,23.87,77693.79,0.1,-0.5656,0.00023,28.57889]
[1779420479982,23.87,77691.98,0.1,-0.566,0.00023,28.57336]
[1779420485032,23.87,77691.61,0.1,-0.56607,0.00023,28.57242]
[1779420492081,23.88,77691.76,0.1,-0.56601,0.00023,28.57311]
[1779420497116,23.88,77692.82,0.1,-0.56576,0.00023,28.57653]
[1779420502151,23.89,77694.72,0.1,-0.56532,0.00023,28.58251]
[1779420504153,23.89,77694.77,0.1,-0.56531,0.00023,28.58269]
[1779420510207,23.89,77695.56,0.1,-0.56512,0.00023,28.58528]
[1779420518263,23.9,77694.85,0.1,-0.56527,0.00023,28.58005]
[1779420523299,23.9,77695.54,0.1,-0.56511,0.00023,28.58225]
[1779420529340,23.9,77696.59,0.1,-0.56486,0.00023,28.58557]
[1779420535411,23.9,77696.69,0.1,-0.56484,0.00023,28.58592]
[1779420541648,23.91,77701.0,0.1,-0.56385,0.00023,28.59914]
[1779420541749,23.91,77701.23,0.1,-0.56379,0.00023,28.59986]
[1779420546921,23.91,77701.8,0.1,-0.56366,0.00023,28.60162]
[1779420552502,23.91,77703.43,0.1,-0.56329,0.00023,28.60653]
[1779420554640,23.91,77703.93,0.1,-0.56317,0.00023,28.60803]
[1779420558896,23.91,77704.62,0.1,-0.56302,0.00023,28.6101]
[1779420558997,23.91,77704.46,0.1,-0.56305,0.00023,28.60962]
[1779420562656,23.91,77704.36,0.1,-0.56307,0.00023,28.60933]
[1779420562689,23.91,77704.42,0.1,-0.56306,0.00023,28.60951]
[1779420563724,23.91,77704.42,0.1,-0.56306,0.00023,28.60951]
[1779420564869,23.91,77704.49,0.1,-0.56304,0.00023,28.60972]
[1779420567301,23.91,77710.86,0.1,-0.5616,0.00023,28.62853]
[1779420573956,23.91,77713.95,0.1,-0.56091,0.00023,28.63428]
[1779420579576,23.91,77716.54,0.1,-0.56033,0.00023,28.64168]
[1779420585734,23.9,77717.53,0.1,-0.56011,0.00023,28.64441]
[1779420590769,23.9,77719.78,0.1,-0.55961,0.00023,28.65075]
[1779420592782,23.9,77731.76,0.1,-0.55689,0.00023,28.68412]
[1779420597112,23.9,77732.16,0.1,-0.5568,0.00023,28.68515]
[1779420597136,23.9,77732.16,0.1,-0.55681,0.00023,28.68513]
[1779420602854,23.89,77735.57,0.1,-0.55604,0.00023,28.69427]
[1779420607889,23.89,77731.39,0.1,-0.557,0.00023,28.68278]
[1779420612924,23.88,77729.14,0.1,-0.55753,0.00023,28.67649]
[1779420617959,23.88,77727.69,0.1,-0.55787,0.00023,28.67237]
[1779420618335,23.88,77727.69,0.1,-0.55787,0.00023,28.67237]
[1779420618966,23.88,77722.65,0.1,-0.55901,0.00023,28.65824]
[1779420622640,23.88,77719.18,0.1,-0.55981,0.00023,28.64835]
[1779420622994,23.88,77719.16,0.1,-0.55981,0.00023,28.64828]
[1779420624716,23.88,77718.76,0.1,-0.55991,0.00023,28.64712]
[1779420625008,23.88,77713.34,0.1,-0.56114,0.00023,28.63148]
[1779420630043,23.87,77711.58,0.1,-0.56154,0.00023,28.6263]
[1779420633047,23.87,77711.5,0.1,-0.56157,0.00023,28.62285]
[1779420633105,23.87,77711.5,0.1,-0.56157,0.00023,28.62284]
[1779420637980,23.87,77711.5,0.1,-0.56157,0.00023,28.62284]
[1779420638106,23.87,77711.29,0.1,-0.56162,0.00023,28.62219]
[1779420640416,23.87,77710.86,0.1,-0.56172,0.00023,28.6209]
[1779420640517,23.87,77710.86,0.1,-0.56173,0.00023,28.62082]
[1779420644863,23.87,77710.55,0.1,-0.56181,0.00023,28.61984]
[1779420650191,23.86,77709.84,0.1,-0.56199,0.00023,28.61752]
[1779420652661,23.86,77709.57,0.1,-0.56206,0.00023,28.61666]
[1779420652713,23.86,77707.98,0.1,-0.56242,0.00023,28.61193]
[1779420653213,23.86,77702.15,0.1,-0.56375,0.00023,28.59446]
[1779420658943,23.86,77697.5,0.1,-0.56481,0.00023,28.58029]
[1779420663282,23.85,77691.88,0.1,-0.56609,0.00023,28.56289]
[1779420666617,23.85,77692.05,0.1,-0.56605,0.00023,28.56344]
[1779420666670,23.85,77692.05,0.1,-0.56605,0.00023,28.56344]
[1779420673555,23.86,77691.93,0.1,-0.56607,0.00023,28.56321]
[1779420679393,23.86,77687.74,0.1,-0.56701,0.00023,28.55025]
[1779420687450,23.87,77685.53,0.1,-0.5675,0.00023,28.54339]
[1779420696513,23.87,77685.74,0.1,-0.56745,0.00023,28.54094]
[1779420703562,23.87,77685.76,0.1,-0.56744,0.00023,28.54106]
[1779420708597,23.87,77685.49,0.1,-0.5675,0.00023,28.54024]
[1779420713636,23.87,77685.41,0.1,-0.56752,0.00023,28.54001]
[1779420723707,23.87,77685.41,0.1,-0.56751,0.00023,28.54007]
[1779420728742,23.87,77685.41,0.1,-0.56751,0.00023,28.5401]
[1779420735791,23.87,77685.28,0.1,-0.56753,0.00023,28.53973]
[1779420739878,23.88,77686.82,0.1,-0.56718,0.00023,28.54462]
[1779420740826,23.88,77695.5,0.1,-0.56521,0.00023,28.57167]
[1779420741835,23.88,77695.5,0.1,-0.56521,0.00023,28.57167]
[1779420742025,23.88,77695.5,0.1,-0.56521,0.00023,28.57167]
[1779420742112,23.88,77695.5,0.1,-0.56521,0.00023,28.57167]
[1779420742504,23.87,77696.61,0.1,-0.56496,0.00023,28.57505]
[1779420742966,23.87,77703.28,0.1,-0.56345,0.00023,28.59525]
[1779420747043,23.87,77707.23,0.1,-0.56255,0.00023,28.60704]
[1779420752221,23.87,77706.93,0.1,-0.56262,0.00023,28.60614]
[1779420752228,23.87,77707.28,0.1,-0.56255,0.00023,28.60397]
[1779420757825,23.87,77708.31,0.1,-0.56232,0.00023,28.60701]
[1779420762987,23.87,77714.14,0.1,-0.56099,0.00023,28.62405]
[1779420768422,23.87,77715.31,0.1,-0.56073,0.00023,28.62741]
[1779420774065,23.87,77713.97,0.1,-0.56104,0.00023,28.62347]
[1779420779752,23.87,77713.98,0.1,-0.56104,0.00023,28.62349]
[1779420785142,23.87,77714.25,0.1,-0.56098,0.00023,28.62423]
[1779420790177,23.87,77715.81,0.1,-0.56063,0.00023,28.62872]
[1779420795212,23.87,77715.57,0.1,-0.56069,0.00023,28.628]
[1779420800247,23.87,77715.61,0.1,-0.56068,0.00023,28.62809]
[1779420809311,23.86,77715.92,0.1,-0.56061,0.00023,28.62895]
[1779420815353,23.86,77717.44,0.1,-0.56028,0.00023,28.6301]
[1779420821395,23.86,77720.75,0.1,-0.55953,0.00023,28.63952]
[1779420826430,23.86,77719.87,0.1,-0.55973,0.00023,28.63697]
[1779420831465,23.86,77720.26,0.1,-0.55965,0.00023,28.63804]
[1779420835593,23.86,77720.35,0.1,-0.55963,0.00023,28.63827]
[1779420836012,23.86,77721.43,0.1,-0.55938,0.00023,28.64133]
[1779420839523,23.86,77727.17,0.1,-0.55808,0.00023,28.65743]
[1779420844557,23.85,77731.46,0.1,-0.55711,0.00023,28.66921]
[1779420849593,23.85,77732.43,0.1,-0.5569,0.00023,28.67179]
[1779420850807,23.85,77732.43,0.1,-0.5569,0.00023,28.67179]
[1779420852038,23.85,77732.47,0.1,-0.55689,0.00023,28.67188]
[1779420852326,23.85,77732.47,0.1,-0.55689,0.00023,28.67188]
[1779420853939,23.85,77735.4,0.1,-0.55622,0.00023,28.67982]
[1779420855675,23.85,77735.1,0.1,-0.5563,0.00023,28.67897]
[1779420862046,23.84,77734.69,0.1,-0.5564,0.00023,28.67774]
[1779420867719,23.84,77736.48,0.1,-0.55601,0.00023,28.68246]
[1779420873761,23.83,77736.83,0.1,-0.55594,0.00023,28.68008]
[1779420874454,23.83,77736.83,0.1,-0.55594,0.00023,28.68008]
[1779420878185,23.83,77738.89,0.1,-0.55548,0.00023,28.68559]
[1779420879501,23.83,77737.18,0.1,-0.55588,0.00023,28.68092]
[1779420884838,23.83,77737.45,0.1,-0.55583,0.00023,28.68153]
[1779420889873,23.82,77737.47,0.1,-0.55583,0.00023,28.68148]
[1779420895039,23.82,77739.04,0.1,-0.55548,0.00023,28.68563]
[1779420900950,23.81,77738.95,0.1,-0.55551,0.00023,28.68526]
[1779420905064,23.81,77739.06,0.1,-0.55549,0.00023,28.68551]
[1779420907703,23.81,77739.65,0.1,-0.55536,0.00023,28.68704]
[1779420914041,23.81,77741.83,0.1,-0.55488,0.00023,28.69273]
[1779420919077,23.8,77738.17,0.1,-0.55572,0.00023,28.68286]
[1779420924112,23.8,77738.32,0.1,-0.55569,0.00023,28.6832]
[1779420925218,23.8,77738.32,0.1,-0.55569,0.00023,28.6832]
[1779420925415,23.8,77738.15,0.1,-0.55573,0.00023,28.68273]
[1779420925557,23.8,77738.15,0.1,-0.55573,0.00023,28.68273]
[1779420931161,23.8,77735.55,0.1,-0.55634,0.00023,28.67242]
[1779420936196,23.8,77735.38,0.1,-0.55639,0.00023,28.6719]
[1779420941231,23.79,77734.06,0.1,-0.55669,0.00023,28.66825]
[1779420942038,23.79,77734.06,0.1,-0.55669,0.00023,28.66825]
[1779420947273,23.79,77730.27,0.1,-0.55756,0.00023,28.65777]
[1779420952308,23.79,77725.11,0.1,-0.55874,0.00023,28.64332]
[1779420957343,23.79,77724.78,0.1,-0.55882,0.00023,28.64236]
[1779420962378,23.79,77720.1,0.1,-0.55989,0.00023,28.62903]
[1779420967415,23.79,77720.72,0.1,-0.55975,0.00023,28.63079]
[1779420972814,23.79,77719.37,0.1,-0.56006,0.00023,28.62691]
[1779420972830,23.79,77719.37,0.1,-0.56006,0.00023,28.62691]
[1779420973003,23.79,77719.37,0.1,-0.56006,0.00023,28.62691]
[1779420973875,23.79,77713.41,0.1,-0.56142,0.00023,28.6096]
[1779420975542,23.79,77711.54,0.1,-0.56185,0.00023,28.60411]
[1779420975642,23.79,77711.85,0.1,-0.56178,0.00023,28.60503]
[1779420978009,23.79,77711.57,0.1,-0.56184,0.00023,28.60421]
[1779420978013,23.79,77711.57,0.1,-0.56184,0.00023,28.60421]
[1779420978749,23.79,77711.57,0.1,-0.56184,0.00023,28.60421]
[1779420986098,23.79,77708.39,0.1,-0.56257,0.00023,28.59482]
[1779420986114,23.79,77708.39,0.1,-0.56257,0.00023,28.59482]
[1779420986132,23.79,77707.21,0.1,-0.56284,0.00023,28.59131]
[1779420995611,23.79,77710.15,0.1,-0.56217,0.00023,28.59685]
[1779420998309,23.79,77710.15,0.1,-0.56217,0.00023,28.59685]
[1779420998410,23.79,77710.15,0.1,-0.56217,0.00023,28.59685]
[1779421003667,23.79,77709.07,0.1,-0.56242,0.00023,28.59364]
[1779421008704,23.79,77708.72,0.1,-0.5625,0.00023,28.5926]
[1779421016760,23.79,77708.35,0.1,-0.56258,0.00023,28.5915]
[1779421017774,23.79,77708.35,0.1,-0.56258,0.00023,28.5915]
[1779421020760,23.79,77704.21,0.1,-0.56352,0.00023,28.57915]
[1779421022805,23.79,77712.4,0.1,-0.56165,0.00023,28.60356]
[1779421027840,23.79,77709.95,0.1,-0.56222,0.00023,28.59628]
[1779421032875,23.79,77707.12,0.1,-0.56288,0.00023,28.58767]
[1779421036903,23.78,77712.73,0.1,-0.56161,0.00023,28.60419]
[1779421037910,23.78,77719.02,0.1,-0.56017,0.00023,28.62248]
[1779421042945,23.78,77719.84,0.1,-0.55999,0.00023,28.6248]
[1779421047980,23.78,77722.18,0.1,-0.55945,0.00023,28.63145]
[1779421053015,23.78,77722.69,0.1,-0.55935,0.00023,28.62965]
[1779421058050,23.78,77723.27,0.1,-0.55922,0.00023,28.63124]
[1779421060063,23.78,77723.2,0.1,-0.55924,0.00023,28.63103]
[1779421060064,23.78,77723.27,0.1,-0.55922,0.00023,28.63122]
[1779421066106,23.77,77727.28,0.1,-0.55831,0.00023,28.64246]
[1779421070468,23.77,77727.11,0.1,-0.55836,0.00023,28.64197]
[1779421070475,23.77,77727.11,0.1,-0.55836,0.00023,28.64197]
[1779421071141,23.77,77720.96,0.1,-0.55977,0.00023,28.62448]
[1779421076176,23.77,77717.41,0.1,-0.56058,0.00023,28.61422]
[1779421081211,23.77,77714.52,0.1,-0.56124,0.00023,28.60578]
[1779421086248,23.77,77714.52,0.1,-0.56125,0.00023,28.60576]
[1779421091284,23.77,77715.92,0.1,-0.56093,0.00023,28.60981]
[1779421098333,23.77,77715.89,0.1,-0.56094,0.00023,28.60967]
[1779421103368,23.76,77716.08,0.1,-0.5609,0.00023,28.61019]
[1779421108403,23.76,77715.58,0.1,-0.56102,0.00023,28.60869]
[1779421112431,23.76,77709.86,0.1,-0.56234,0.00023,28.58862]
[1779421116459,23.76,77715.05,0.1,-0.56115,0.00023,28.60389]
[1779421122502,23.76,77715.01,0.1,-0.56117,0.00023,28.60371]
[1779421123696,23.76,77710.81,0.1,-0.56213,0.00023,28.59134]
[1779421126561,23.76,77710.7,0.1,-0.56215,0.00023,28.591]
[1779421127577,23.76,77710.67,0.1,-0.56216,0.00023,28.59091]
[1779421127899,23.76,77709.25,0.1,-0.56249,0.00023,28.58669]
[1779421128547,23.76,77706.41,0.1,-0.56314,0.00023,28.57815]
[1779421133582,23.76,77702.16,0.1,-0.5641,0.00023,28.56548]
[1779421137495,23.76,77702.18,0.1,-0.56409,0.00023,28.56557]
[1779421137610,23.77,77703.37,0.1,-0.56381,0.00023,28.56927]
[1779421142645,23.76,77705.28,0.1,-0.56339,0.00023,28.57485]
[1779421143926,23.76,77705.28,0.1,-0.56339,0.00023,28.57485]
[1779421144028,23.76,77704.52,0.1,-0.56357,0.00023,28.57248]
[1779421144862,23.76,77704.52,0.1,-0.56357,0.00023,28.57248]
[1779421144964,23.76,77704.83,0.1,-0.5635,0.00023,28.57338]
[1779421154426,23.75,77705.26,0.1,-0.56342,0.00023,28.57449]
[1779421155913,23.75,77708.95,0.1,-0.56259,0.00023,28.58542]
[1779421156014,23.75,77717.14,0.1,-0.56071,0.00023,28.60952]
[1779421161778,23.75,77720.19,0.1,-0.56002,0.00023,28.6183]
[1779421162740,23.75,77720.19,0.1,-0.56002,0.00023,28.6183]
[1779421167820,23.75,77721.24,0.1,-0.55978,0.00023,28.62128]
[1779421172856,23.74,77723.18,0.1,-0.55935,0.00023,28.62359]
[1779421177891,23.74,77724.28,0.1,-0.5591,0.00023,28.62668]
[1779421182925,23.74,77723.3,0.1,-0.55933,0.00023,28.62385]
[1779421187960,23.74,77727.17,0.1,-0.55845,0.00023,28.63477]
[1779421191253,23.74,77726.98,0.1,-0.55849,0.00023,28.63422]
[1779421191304,23.74,77726.98,0.1,-0.55849,0.00023,28.63422]
[1779421199039,23.74,77725.16,0.1,-0.55891,0.00023,28.62901]
[1779421204075,23.74,77725.02,0.1,-0.55895,0.00023,28.62858]
[1779421210117,23.74,77726.26,0.1,-0.55867,0.00023,28.63205]
[1779421215152,23.73,77727.74,0.1,-0.55833,0.00023,28.63618]
[1779421220189,23.73,77730.96,0.1,-0.5576,0.00023,28.64513]
[1779421225224,23.73,77731.69,0.1,-0.55744,0.00023,28.6471]
[1779421230336,23.73,77732.88,0.1,-0.55717,0.00023,28.65034]
[1779421236312,23.73,77731.16,0.1,-0.55758,0.00023,28.6423]
[1779421241347,23.72,77731.18,0.1,-0.55758,0.00023,28.6423]
[1779421246382,23.72,77731.7,0.1,-0.55746,0.00023,28.6437]
[1779421251417,23.72,77733.1,0.1,-0.55715,0.00023,28.64753]
[1779421258466,23.72,77732.96,0.1,-0.55718,0.00023,28.64708]
[1779421263501,23.72,77732.48,0.1,-0.5573,0.00023,28.64571]
[1779421268536,23.72,77731.98,0.1,-0.55742,0.00023,28.64428]
[1779421273572,23.71,77732.73,0.1,-0.55725,0.00023,28.64632]
[1779421275586,23.71,77724.66,0.1,-0.5591,0.00023,28.62368]
[1779421280621,23.71,77723.93,0.1,-0.55927,0.00023,28.6216]
[1779421287670,23.71,77723.19,0.1,-0.55944,0.00023,28.61948]
[1779421290691,23.71,77729.07,0.1,-0.55809,0.00023,28.63611]
[1779421296733,23.71,77731.79,0.1,-0.55748,0.00023,28.64043]
[1779421301768,23.71,77731.86,0.1,-0.55747,0.00023,28.64058]
[1779421302053,23.71,77731.86,0.1,-0.55747,0.00023,28.64058]
[1779421308819,23.71,77734.25,0.1,-0.55693,0.00023,28.64711]
[1779421313854,23.71,77735.49,0.1,-0.55665,0.00023,28.65046]
[1779421318888,23.7,77735.46,0.1,-0.55666,0.00023,28.65032]
[1779421323924,23.7,77734.57,0.1,-0.55687,0.00023,28.64781]
[1779421328959,23.7,77736.51,0.1,-0.55643,0.00023,28.65307]
[1779421333994,23.7,77735.99,0.1,-0.55656,0.00023,28.65159]
[1779421336093,23.7,77735.87,0.1,-0.55659,0.00023,28.65125]
[1779421337007,23.7,77736.54,0.1,-0.55643,0.00023,28.65308]
[1779421343058,23.69,77736.53,0.1,-0.55644,0.00023,28.65298]
[1779421348093,23.69,77736.81,0.1,-0.55638,0.00023,28.6537]
[1779421357585,23.69,77736.01,0.1,-0.55657,0.00023,28.65149]
[1779421357649,23.69,77736.01,0.1,-0.55657,0.00023,28.65149]
[1779421357747,23.69,77736.01,0.1,-0.55657,0.00023,28.65149]
[1779421358165,23.69,77728.1,0.1,-0.5584,0.00023,28.62624]
[1779421364207,23.69,77725.65,0.1,-0.55896,0.00023,28.61931]
[1779421365682,23.69,77725.65,0.1,-0.55896,0.00023,28.61931]
[1779421371978,23.69,77726.54,0.1,-0.55876,0.00023,28.62184]
[1779421377298,23.69,77728.47,0.1,-0.55831,0.00023,28.62728]
[1779421383339,23.69,77729.81,0.1,-0.55801,0.00023,28.63102]
[1779421388375,23.69,77734.11,0.1,-0.55702,0.00023,28.64295]
[1779421394418,23.69,77734.25,0.1,-0.55699,0.00023,28.64329]
[1779421399453,23.69,77731.78,0.1,-0.55756,0.00023,28.63642]
[1779421403256,23.68,77729.94,0.1,-0.55799,0.00023,28.63127]
[1779421403602,23.68,77729.94,0.1,-0.55799,0.00023,28.63127]
[1779421404668,23.68,77728.72,0.1,-0.55827,0.00023,28.62785]
[1779421404759,23.68,77723.04,0.1,-0.55957,0.00023,28.61172]
[1779421419600,23.69,77721.4,0.1,-0.55995,0.00023,28.60389]
[1779421424635,23.69,77721.46,0.1,-0.55993,0.00023,28.60408]
[1779421429671,23.69,77721.79,0.1,-0.55986,0.00023,28.60505]
[1779421436720,23.69,77722.32,0.1,-0.55973,0.00023,28.60659]
[1779421440760,23.69,77722.44,0.1,-0.55971,0.00023,28.60694]
[1779421441755,23.69,77728.84,0.1,-0.55824,0.00023,28.62511]
[1779421446789,23.69,77729.28,0.1,-0.55814,0.00023,28.62632]
[1779421453838,23.69,77726.75,0.1,-0.55872,0.00023,28.61915]
[1779421458875,23.69,77727.24,0.1,-0.55861,0.00023,28.62051]
[1779421463909,23.68,77724.78,0.1,-0.55918,0.00023,28.61349]
[1779421469951,23.68,77722.27,0.1,-0.55976,0.00023,28.60629]
[1779421475993,23.68,77721.73,0.1,-0.55989,0.00023,28.6015]
[1779421483048,23.68,77723.25,0.1,-0.55955,0.00023,28.60584]
[1779421488083,23.68,77722.41,0.1,-0.55974,0.00023,28.60339]
[1779421493118,23.68,77721.24,0.1,-0.56002,0.00023,28.6]
[1779421499160,23.68,77721.31,0.1,-0.56,0.00023,28.60016]
[1779421504195,23.68,77722.1,0.1,-0.55982,0.00023,28.6024]
[1779421509230,23.68,77720.58,0.1,-0.56018,0.00023,28.59799]
[1779421514265,23.68,77720.24,0.1,-0.56026,0.00023,28.59697]
[1779421521588,23.68,77720.07,0.1,-0.5603,0.00023,28.59646]
[1779421521599,23.68,77720.07,0.1,-0.5603,0.00023,28.59646]
[1779421527356,23.67,77718.81,0.1,-0.56059,0.00023,28.59275]
[1779421531450,23.67,77718.79,0.1,-0.5606,0.00023,28.59268]
[1779421532661,23.67,77718.69,0.1,-0.56063,0.00023,28.58918]
[1779421532785,23.67,77718.69,0.1,-0.56063,0.00023,28.58918]
[1779421532987,23.67,77718.18,0.1,-0.56075,0.00023,28.58769]
[1779421534405,23.67,77711.04,0.1,-0.56239,0.00023,28.56655]
[1779421540926,23.67,77711.18,0.1,-0.56237,0.00023,28.56682]
[1779421546491,23.66,77710.62,0.1,-0.56253,0.00023,28.56486]
[1779421551706,23.65,77707.26,0.1,-0.56331,0.00023,28.55462]
[1779421554225,23.65,77712.68,0.1,-0.56207,0.00023,28.57084]
[1779421559582,23.65,77717.72,0.1,-0.56091,0.00023,28.5857]
[1779421564618,23.65,77716.94,0.1,-0.56109,0.00023,28.5834]
[1779421569653,23.65,77715.12,0.1,-0.56151,0.00023,28.57806]
[1779421574688,23.65,77714.6,0.1,-0.56163,0.00023,28.57653]
[1779421585765,23.65,77714.11,0.1,-0.56174,0.00023,28.57507]
[1779421590800,23.65,77712.3,0.1,-0.56217,0.00023,28.56951]
[1779421595837,23.64,77710.02,0.1,-0.56272,0.00023,28.55931]
[1779421601879,23.64,77710.06,0.1,-0.56273,0.00023,28.55921]
[1779421606914,23.63,77705.14,0.1,-0.56388,0.00023,28.54417]
[1779421611949,23.63,77706.66,0.1,-0.56354,0.00023,28.54864]
[1779421616984,23.63,77707.97,0.1,-0.56324,0.00023,28.55259]
[1779421622021,23.63,77708.13,0.1,-0.5632,0.00023,28.55314]
[1779421629072,23.63,77708.08,0.1,-0.5632,0.00023,28.55309]
[1779421631085,23.63,77715.55,0.1,-0.56148,0.00023,28.57541]
[1779421637509,23.63,77717.98,0.1,-0.56092,0.00023,28.58257]
[1779421643172,23.63,77719.14,0.1,-0.56065,0.00023,28.58597]
[1779421648207,23.63,77717.91,0.1,-0.56093,0.00023,28.58238]
[1779421653243,23.63,77715.35,0.1,-0.56153,0.00023,28.57166]
[1779421658278,23.63,77716.53,0.1,-0.56126,0.00023,28.57515]
[1779421663313,23.63,77716.58,0.1,-0.56124,0.00023,28.57531]
[1779421668348,23.63,77717.28,0.1,-0.56108,0.00023,28.57736]
[1779421677411,23.63,77716.33,0.1,-0.5613,0.00023,28.57457]
[1779421691509,23.63,77716.12,0.1,-0.56135,0.00023,28.57396]
[1779421696544,23.63,77716.22,0.1,-0.56133,0.00023,28.57425]
[1779421702586,23.63,77716.39,0.1,-0.56129,0.00023,28.57474]
[1779421707621,23.63,77715.94,0.1,-0.56139,0.00023,28.57342]
[1779421712655,23.63,77716.49,0.1,-0.56127,0.00023,28.57182]
[1779421719705,23.63,77716.83,0.1,-0.5612,0.00023,28.57281]
[1779421728768,23.63,77716.7,0.1,-0.56123,0.00023,28.57241]
[1779421733803,23.63,77716.24,0.1,-0.56133,0.00023,28.57105]
[1779421738838,23.63,77716.19,0.1,-0.56135,0.00023,28.5709]
[1779421746894,23.63,77716.65,0.1,-0.56124,0.00023,28.57224]
[1779421753994,23.63,77717.41,0.1,-0.56107,0.00023,28.57446]
[1779421759985,23.63,77717.38,0.1,-0.56108,0.00023,28.57435]
[1779421766027,23.63,77717.34,0.1,-0.56109,0.00023,28.57422]
[1779421771062,23.63,77717.71,0.1,-0.56101,0.00023,28.57209]
[1779421776097,23.63,77717.27,0.1,-0.56111,0.00023,28.57079]
[1779421781132,23.63,77716.95,0.1,-0.56119,0.00023,28.56984]
[1779421790195,23.63,77717.2,0.1,-0.56113,0.00023,28.57056]
[1779421792416,23.63,77717.1,0.1,-0.56115,0.00023,28.57027]
[1779421793216,23.63,77722.26,0.1,-0.55997,0.00023,28.58529]
[1779421798251,23.63,77724.72,0.1,-0.5594,0.00023,28.59232]
[1779421803292,23.63,77721.74,0.1,-0.56009,0.00023,28.58372]
[1779421808253,23.63,77722.25,0.1,-0.55997,0.00023,28.58518]
[1779421813360,23.63,77720.97,0.1,-0.56027,0.00023,28.58144]
[1779421819402,23.63,77721.25,0.1,-0.56021,0.00023,28.58224]
[1779421824437,23.62,77721.23,0.1,-0.56022,0.00023,28.58217]
[1779421829472,23.62,77721.09,0.1,-0.56025,0.00023,28.58175]
[1779421834507,23.62,77720.61,0.1,-0.56037,0.00023,28.57714]
[1779421841557,23.62,77721.2,0.1,-0.56023,0.00023,28.57884]
[1779421847599,23.62,77721.23,0.1,-0.56023,0.00023,28.57892]
[1779421852947,23.62,77720.97,0.1,-0.56029,0.00023,28.57816]
[1779421853756,23.62,77720.98,0.1,-0.56028,0.00023,28.57819]
[1779421854181,23.62,77720.98,0.1,-0.56028,0.00023,28.57819]
[1779421854375,23.62,77720.98,0.1,-0.56028,0.00023,28.57819]
[1779421854260,23.62,77737.29,0.1,-0.55652,0.00023,28.62422]
[1779421854648,23.62,77740.51,0.1,-0.55578,0.00023,28.633]
[1779421856512,23.62,77741.22,0.1,-0.55562,0.00023,28.63491]
[1779421858146,23.62,77742.78,0.1,-0.55526,0.00023,28.6391]
[1779421863198,23.62,77741.87,0.1,-0.55548,0.00023,28.63656]
[1779421868746,23.61,77738.47,0.1,-0.55628,0.00023,28.62722]
[1779421873810,23.61,77738.78,0.1,-0.55621,0.00023,28.62803]
[1779421883859,23.61,77737.77,0.1,-0.55645,0.00023,28.62519]
[1779421889892,23.61,77734.56,0.1,-0.5572,0.00023,28.61622]
[1779421894928,23.61,77734.64,0.1,-0.55719,0.00023,28.61321]
[1779421899963,23.6,77734.68,0.1,-0.55718,0.00023,28.61329]
[1779421908019,23.6,77734.54,0.1,-0.55722,0.00023,28.61286]
[1779421910009,23.6,77734.65,0.1,-0.5572,0.00023,28.61316]
[1779421910191,23.6,77734.65,0.1,-0.5572,0.00023,28.61316]
[1779421910339,23.6,77734.65,0.1,-0.5572,0.00023,28.61316]
[1779421910509,23.6,77730.73,0.1,-0.5581,0.00023,28.6022]
[1779421911039,23.6,77719.84,0.1,-0.56061,0.00023,28.57101]
[1779421916075,23.6,77720.11,0.1,-0.56055,0.00023,28.57184]
[1779421921110,23.61,77718.09,0.1,-0.56101,0.00023,28.56599]
[1779421924110,23.61,77718.57,0.1,-0.5609,0.00023,28.56742]
[1779421924173,23.61,77718.57,0.1,-0.5609,0.00023,28.56742]
[1779421924201,23.61,77717.68,0.1,-0.5611,0.00023,28.56482]
[1779421925141,23.61,77711.8,0.1,-0.56246,0.00023,28.54736]
[1779421925761,23.61,77711.8,0.1,-0.56246,0.00023,28.54736]
[1779421925936,23.61,77711.8,0.1,-0.56246,0.00023,28.54736]
[1779421926153,23.61,77696.48,0.1,-0.56599,0.00023,28.50039]
[1779421927160,23.61,77688.96,0.1,-0.56771,0.00023,28.47659]
[1779421927609,23.61,77688.96,0.1,-0.56771,0.00023,28.47659]
[1779421928360,23.61,77688.96,0.1,-0.56771,0.00023,28.47659]
[1779421928915,23.61,77687.56,0.1,-0.56803,0.00023,28.47213]
[1779421931069,23.61,77682.6,0.1,-0.56917,0.00023,28.45611]
[1779421934209,23.61,77689.27,0.1,-0.56762,0.00023,28.4778]
[1779421939245,23.62,77689.8,0.1,-0.56749,0.00023,28.47968]
[1779421940441,23.62,77689.8,0.1,-0.56749,0.00023,28.47968]
[1779421950364,23.63,77690.55,0.1,-0.56729,0.00023,28.48244]
[1779421950428,23.63,77690.55,0.1,-0.56729,0.00023,28.48244]
[1779421950472,23.63,77690.52,0.1,-0.56729,0.00023,28.48238]
[1779421950550,23.63,77690.52,0.1,-0.56729,0.00023,28.48238]
[1779421950935,23.63,77690.52,0.1,-0.56729,0.00023,28.48238]
[1779421950947,23.63,77690.52,0.1,-0.56729,0.00023,28.48238]
[1779421951113,23.63,77690.52,0.1,-0.56729,0.00023,28.48238]
[1779421951328,23.63,77710.79,0.1,-0.56264,0.00023,28.54184]
[1779421951547,23.63,77710.79,0.1,-0.56264,0.00023,28.54184]
[1779421952335,23.63,77716.77,0.1,-0.56126,0.00023,28.55961]
[1779421957370,23.63,77716.38,0.1,-0.56134,0.00023,28.55852]
[1779421962405,23.63,77716.43,0.1,-0.56133,0.00023,28.55872]
[1779421965324,23.63,77716.43,0.1,-0.56133,0.00023,28.55872]
[1779421965419,23.63,77716.43,0.1,-0.56133,0.00023,28.55872]
[1779421967440,23.63,77708.31,0.1,-0.5632,0.00023,28.5345]
[1779421967994,23.63,77708.31,0.1,-0.5632,0.00023,28.5345]
[1779421968447,23.63,77704.71,0.1,-0.56403,0.00023,28.52354]
[1779421969964,23.63,77704.55,0.1,-0.56407,0.00023,28.52303]
[1779421970461,23.63,77704.6,0.1,-0.56406,0.00023,28.52316]
[1779421974489,23.63,77710.01,0.1,-0.56282,0.00023,28.53944]
[1779421979853,23.62,77710.24,0.1,-0.56278,0.00023,28.54]
[1779421980527,23.62,77710.24,0.1,-0.56278,0.00023,28.53993]
[1779421980534,23.62,77709.49,0.1,-0.56296,0.00023,28.53768]
[1779421981538,23.62,77703.84,0.1,-0.56426,0.00023,28.52048]
[1779421983065,23.62,77703.84,0.1,-0.56426,0.00023,28.52048]
[1779421983125,23.62,77703.84,0.1,-0.56426,0.00023,28.52048]
[1779421985433,23.62,77703.4,0.1,-0.56437,0.00023,28.51907]
[1779421985566,23.62,77704.52,0.1,-0.56411,0.00023,28.52245]
[1779421991608,23.61,77702.4,0.1,-0.56462,0.00023,28.51575]
[1779421996643,23.6,77701.6,0.1,-0.56482,0.00023,28.5131]
[1779422002685,23.6,77701.75,0.1,-0.5648,0.00023,28.51338]
[1779422008427,23.6,77701.76,0.1,-0.5648,0.00023,28.51338]
[1779422009734,23.59,77707.31,0.1,-0.56354,0.00023,28.5302]
[1779422015775,23.59,77707.55,0.1,-0.5635,0.00023,28.52755]
[1779422021818,23.58,77707.55,0.1,-0.56352,0.00023,28.52738]
[1779422026854,23.58,77706.96,0.1,-0.56367,0.00023,28.52544]
[1779422032895,23.58,77705.96,0.1,-0.56391,0.00023,28.52224]
[1779422037933,23.57,77704.97,0.1,-0.56415,0.00023,28.51908]
[1779422042968,23.57,77702.93,0.1,-0.56463,0.00023,28.51266]
[1779422048005,23.56,77702.19,0.1,-0.56482,0.00023,28.51021]
[1779422053039,23.56,77702.18,0.1,-0.56483,0.00023,28.51001]
[1779422059081,23.55,77702.13,0.1,-0.56486,0.00023,28.5097]
[1779422064116,23.55,77702.84,0.1,-0.5647,0.00023,28.51178]
[1779422069151,23.55,77702.68,0.1,-0.56475,0.00023,28.51116]
[1779422074186,23.55,77702.65,0.1,-0.56478,0.00023,28.50773]
[1779422083249,23.54,77702.46,0.1,-0.56484,0.00023,28.50693]
[1779422095335,23.53,77702.21,0.1,-0.56492,0.00023,28.50587]
[1779422100370,23.53,77701.66,0.1,-0.56506,0.00023,28.50404]
[1779422102004,23.53,77705.61,0.1,-0.56415,0.00023,28.51621]
[1779422102384,23.53,77711.8,0.1,-0.56272,0.00023,28.535]
[1779422104251,23.53,77712.82,0.1,-0.56248,0.00023,28.53808]
[1779422104841,23.53,77712.74,0.1,-0.5625,0.00023,28.53784]
[1779422105407,23.53,77703.53,0.1,-0.56463,0.00023,28.50979]
[1779422110442,23.52,77702.29,0.1,-0.56493,0.00023,28.50582]
[1779422116484,23.52,77701.24,0.1,-0.56518,0.00023,28.50239]
[1779422121523,23.52,77701.24,0.1,-0.5652,0.00023,28.50226]
[1779422126558,23.51,77701.26,0.1,-0.5652,0.00023,28.50219]
[1779422131056,23.51,77701.08,0.1,-0.56525,0.00023,28.50152]
[1779422131193,23.51,77701.08,0.1,-0.56525,0.00023,28.50152]
[1779422131592,23.51,77693.22,0.1,-0.56708,0.00023,28.47347]
[1779422133140,23.51,77690.77,0.1,-0.56764,0.00023,28.4657]
[1779422138645,23.52,77688.95,0.1,-0.56803,0.00023,28.46027]
[1779422144587,23.53,77689.31,0.1,-0.56792,0.00023,28.4617]
[1779422149722,23.54,77689.72,0.1,-0.56779,0.00023,28.46346]
[1779422154757,23.55,77689.38,0.1,-0.56785,0.00023,28.46265]
[1779422159792,23.55,77689.1,0.1,-0.56789,0.00023,28.46202]
[1779422160916,23.55,77689.1,0.1,-0.56789,0.00023,28.46202]
[1779422161177,23.55,77689.1,0.1,-0.56789,0.00023,28.46202]
[1779422161267,23.55,77689.1,0.1,-0.56789,0.00023,28.46202]
[1779422161366,23.56,77689.04,0.1,-0.56789,0.00023,28.46194]
[1779422161806,23.56,77695.0,0.1,-0.56652,0.00023,28.48097]
[1779422166842,23.55,77700.4,0.1,-0.56528,0.00023,28.49782]
[1779422171877,23.55,77700.06,0.1,-0.56536,0.00023,28.49669]
[1779422177918,23.55,77698.68,0.1,-0.56569,0.00023,28.49231]
[1779422185975,23.55,77698.53,0.1,-0.56573,0.00023,28.49171]
[1779422188248,23.55,77698.53,0.1,-0.56573,0.00023,28.49171]
[1779422192984,23.55,77693.74,0.1,-0.56684,0.00023,28.47346]
[1779422199071,23.55,77698.04,0.1,-0.56585,0.00023,28.48701]
[1779422206119,23.54,77697.63,0.1,-0.56596,0.00023,28.48558]
[1779422215183,23.54,77696.92,0.1,-0.56614,0.00023,28.48316]
[1779422216876,23.54,77696.92,0.1,-0.56614,0.00023,28.48316]
[1779422223239,23.53,77698.06,0.1,-0.56589,0.00023,28.48654]
[1779422228274,23.53,77698.96,0.1,-0.56569,0.00023,28.48923]
[1779422233309,23.53,77699.27,0.1,-0.56563,0.00023,28.49006]
[1779422238344,23.52,77701.05,0.1,-0.56524,0.00023,28.49547]
[1779422243378,23.52,77699.55,0.1,-0.56559,0.00023,28.49064]
[1779422248413,23.51,77698.88,0.1,-0.56576,0.00023,28.48839]
[1779422253452,23.51,77699.02,0.1,-0.56575,0.00023,28.48547]
[1779422258487,23.51,77699.34,0.1,-0.56569,0.00023,28.48633]
[1779422264529,23.5,77699.43,0.1,-0.56568,0.00023,28.48644]
[1779422269564,23.5,77701.06,0.1,-0.56532,0.00023,28.49139]
[1779422274599,23.49,77704.46,0.1,-0.56454,0.00023,28.5018]
[1779422275213,23.49,77704.46,0.1,-0.56454,0.00023,28.5018]
[1779422275606,23.49,77704.61,0.1,-0.56451,0.00023,28.50224]
[1779422278030,23.49,77705.76,0.1,-0.56425,0.00023,28.50575]
[1779422283662,23.49,77706.39,0.1,-0.56411,0.00023,28.50757]
[1779422288696,23.49,77706.36,0.1,-0.56413,0.00023,28.50737]
[1779422293732,23.48,77706.36,0.1,-0.56414,0.00023,28.50725]
[1779422297132,23.48,77705.49,0.1,-0.56434,0.00023,28.5045]
[1779422302795,23.48,77705.67,0.1,-0.56431,0.00023,28.50494]
[1779422305220,23.48,77705.83,0.1,-0.56428,0.00023,28.50539]
[1779422305670,23.48,77705.83,0.1,-0.56428,0.00023,28.50539]
[1779422309384,23.47,77704.98,0.1,-0.56448,0.00023,28.50269]
[1779422311995,23.47,77704.95,0.1,-0.56449,0.00023,28.50256]
[1779422312096,23.47,77704.82,0.1,-0.56453,0.00023,28.4989]
[1779422317902,23.47,77701.37,0.1,-0.56534,0.00023,28.48809]
[1779422323946,23.47,77700.13,0.1,-0.56563,0.00023,28.48412]
[1779422334014,23.46,77699.52,0.1,-0.56579,0.00023,28.48206]
[1779422341063,23.46,77698.49,0.1,-0.56603,0.00023,28.47874]
[1779422343439,23.46,77697.63,0.1,-0.56623,0.00023,28.47601]
[1779422348828,23.47,77697.95,0.1,-0.56614,0.00023,28.47721]
[1779422357177,23.46,77699.69,0.1,-0.56575,0.00023,28.48263]
[1779422364385,23.46,77700.53,0.1,-0.56556,0.00023,28.48522]
[1779422373289,23.46,77702.12,0.1,-0.56521,0.00023,28.48682]
[1779422381345,23.46,77703.33,0.1,-0.56494,0.00023,28.49047]
[1779422386380,23.45,77703.68,0.1,-0.56486,0.00023,28.49149]
[1779422391414,23.45,77702.61,0.1,-0.56512,0.00023,28.48809]
[1779422396451,23.45,77702.71,0.1,-0.5651,0.00023,28.48834]
[1779422397977,23.45,77705.01,0.1,-0.56457,0.00023,28.49547]
[1779422398793,23.45,77708.08,0.1,-0.56385,0.00023,28.50492]
[1779422402125,23.45,77710.06,0.1,-0.5634,0.00023,28.51094]
[1779422406302,23.45,77715.24,0.1,-0.56219,0.00023,28.52664]
[1779422406808,23.45,77715.24,0.1,-0.56219,0.00023,28.52664]
[1779422407529,23.45,77727.25,0.1,-0.5594,0.00023,28.562]
[1779422408614,23.45,77727.25,0.1,-0.5594,0.00023,28.562]
[1779422411920,23.45,77728.53,0.1,-0.5591,0.00023,28.56572]
[1779422412560,23.45,77728.04,0.1,-0.55921,0.00023,28.56432]
[1779422418607,23.45,77725.89,0.1,-0.5597,0.00023,28.55818]
[1779422425658,23.46,77728.03,0.1,-0.5592,0.00023,28.5644]
[1779422430692,23.46,77728.02,0.1,-0.5592,0.00023,28.5644]
[1779422435727,23.46,77727.42,0.1,-0.55935,0.00023,28.5595]
[1779422440762,23.46,77727.24,0.1,-0.55938,0.00023,28.55901]
[1779422446805,23.46,77726.43,0.1,-0.55957,0.00023,28.5567]
[1779422451840,23.46,77727.79,0.1,-0.55925,0.00023,28.56065]
[1779422457882,23.46,77727.84,0.1,-0.55924,0.00023,28.56082]
[1779422462918,23.46,77727.82,0.1,-0.55924,0.00023,28.56078]
[1779422467952,23.46,77727.84,0.1,-0.55923,0.00023,28.56086]
[1779422473996,23.46,77727.85,0.1,-0.55923,0.00023,28.56092]
[1779422484067,23.47,77727.9,0.1,-0.55921,0.00023,28.56111]
[1779422489102,23.47,77727.77,0.1,-0.55924,0.00023,28.56075]
[1779422494137,23.47,77727.73,0.1,-0.55926,0.00023,28.55745]
[1779422496566,23.47,77727.76,0.1,-0.55925,0.00023,28.55754]
[1779422502195,23.47,77727.86,0.1,-0.55922,0.00023,28.55786]
[1779422507229,23.47,77727.76,0.1,-0.55924,0.00023,28.55759]
[1779422517300,23.47,77727.91,0.1,-0.5592,0.00023,28.55807]
[1779422523342,23.47,77730.05,0.1,-0.5587,0.00023,28.56421]
[1779422525279,23.47,77731.31,0.1,-0.55841,0.00023,28.5678]
[1779422525298,23.47,77731.31,0.1,-0.55841,0.00023,28.5678]
[1779422526292,23.47,77732.83,0.1,-0.55806,0.00023,28.5721]
[1779422526395,23.47,77732.83,0.1,-0.55806,0.00023,28.5721]
[1779422526494,23.47,77740.85,0.1,-0.5562,0.00023,28.59444]
[1779422531951,23.47,77742.94,0.1,-0.55571,0.00023,28.60013]
[1779422537442,23.47,77742.62,0.1,-0.55579,0.00023,28.5992]
[1779422538138,23.47,77742.62,0.1,-0.55579,0.00023,28.5992]
[1779422538240,23.47,77742.62,0.1,-0.55579,0.00023,28.5992]
[1779422540463,23.47,77735.07,0.1,-0.55755,0.00023,28.57831]
[1779422545472,23.47,77734.9,0.1,-0.55759,0.00023,28.57784]
[1779422547208,23.47,77735.96,0.1,-0.55734,0.00023,28.58082]
[1779422553554,23.47,77736.03,0.1,-0.55733,0.00023,28.57781]
[1779422560377,23.47,77736.04,0.1,-0.55733,0.00023,28.57785]
[1779422560691,23.47,77742.2,0.1,-0.55589,0.00023,28.59488]
[1779422566731,23.47,77745.31,0.1,-0.55517,0.00023,28.60331]
[1779422572687,23.47,77742.58,0.1,-0.55581,0.00023,28.59586]
[1779422577722,23.47,77742.54,0.1,-0.55582,0.00023,28.59574]
[1779422582757,23.47,77742.76,0.1,-0.55577,0.00023,28.59633]
[1779422587792,23.47,77743.06,0.1,-0.5557,0.00023,28.59713]
[1779422588587,23.47,77743.06,0.1,-0.5557,0.00023,28.59713]
[1779422589213,23.47,77742.64,0.1,-0.5558,0.00023,28.59598]
[1779422589480,23.47,77742.64,0.1,-0.5558,0.00023,28.59598]
[1779422594842,23.47,77744.74,0.1,-0.55531,0.00023,28.60168]
[1779422600885,23.46,77744.72,0.1,-0.55532,0.00023,28.6016]
[1779422605921,23.46,77745.17,0.1,-0.55522,0.00023,28.60281]
[1779422610956,23.46,77745.79,0.1,-0.55507,0.00023,28.60446]
[1779422615992,23.46,77745.26,0.1,-0.55521,0.00023,28.59981]
[1779422621027,23.46,77744.5,0.1,-0.55538,0.00023,28.59774]
[1779422627069,23.46,77744.5,0.1,-0.55539,0.00023,28.59773]
[1779422633111,23.46,77744.89,0.1,-0.5553,0.00023,28.59878]
[1779422639153,23.46,77745.0,0.1,-0.55527,0.00023,28.59907]
[1779422644191,23.46,77744.96,0.1,-0.55528,0.00023,28.59896]
[1779422649226,23.46,77744.47,0.1,-0.55539,0.00023,28.59762]
[1779422654261,23.46,77744.84,0.1,-0.55531,0.00023,28.59863]
[1779422656766,23.46,77744.51,0.1,-0.55539,0.00023,28.59773]
[1779422662319,23.46,77743.39,0.1,-0.55565,0.00023,28.59469]
[1779422666750,23.46,77743.19,0.1,-0.55569,0.00023,28.59415]
[1779422672726,23.46,77745.47,0.1,-0.55516,0.00023,28.60034]
[1779422672799,23.46,77745.47,0.1,-0.55516,0.00023,28.60034]
[1779422672871,23.46,77745.47,0.1,-0.55516,0.00023,28.60034]
[1779422673138,23.46,77745.47,0.1,-0.55516,0.00023,28.60034]
[1779422673704,23.46,77745.52,0.1,-0.55516,0.00023,28.59726]
[1779422673761,23.46,77745.52,0.1,-0.55516,0.00023,28.59726]
[1779422673830,23.46,77745.52,0.1,-0.55516,0.00023,28.59726]
[1779422673917,23.46,77745.52,0.1,-0.55516,0.00023,28.59726]
[1779422674017,23.46,77757.5,0.1,-0.55237,0.00023,28.62896]
[1779422675057,23.46,77757.5,0.1,-0.55237,0.00023,28.62896]
[1779422678343,23.46,77755.11,0.1,-0.55292,0.00023,28.62281]
[1779422678437,23.46,77754.63,0.1,-0.55303,0.00023,28.62157]
[1779422683472,23.47,77754.15,0.1,-0.55313,0.00023,28.62044]
[1779422689513,23.48,77754.88,0.1,-0.55294,0.00023,28.62252]
[1779422694970,23.48,77755.08,0.1,-0.55288,0.00023,28.62312]
[1779422695556,23.48,77749.09,0.1,-0.55427,0.00023,28.60742]
[1779422697957,23.48,77748.4,0.1,-0.55443,0.00023,28.60561]
[1779422700786,23.49,77746.16,0.1,-0.55494,0.00023,28.59964]
[1779422702428,23.49,77746.21,0.1,-0.55493,0.00023,28.59977]
[1779422709831,23.49,77746.01,0.1,-0.55498,0.00023,28.59923]
[1779422709860,23.49,77746.01,0.1,-0.55498,0.00023,28.59923]
[1779422709975,23.49,77746.01,0.1,-0.55498,0.00023,28.59923]
[1779422710329,23.49,77746.01,0.1,-0.55498,0.00023,28.59924]
[1779422710341,23.49,77746.01,0.1,-0.55498,0.00023,28.59924]
[1779422710359,23.49,77746.01,0.1,-0.55498,0.00023,28.59924]
[1779422710445,23.49,77746.01,0.1,-0.55498,0.00023,28.59924]
[1779422710661,23.49,77752.51,0.1,-0.55347,0.00023,28.61654]
[1779422715695,23.48,77756.9,0.1,-0.55245,0.00023,28.62796]
[1779422720731,23.48,77757.39,0.1,-0.55234,0.00023,28.62919]
[1779422725766,23.48,77757.6,0.1,-0.55229,0.00023,28.6297]
[1779422733002,23.48,77757.64,0.1,-0.55229,0.00023,28.62978]
[1779422738857,23.48,77756.62,0.1,-0.55254,0.00023,28.62387]
[1779422744900,23.48,77757.58,0.1,-0.55232,0.00023,28.62632]
[1779422749935,23.48,77757.34,0.1,-0.55238,0.00023,28.62567]
[1779422754970,23.47,77758.13,0.1,-0.5522,0.00023,28.62769]
[1779422757436,23.47,77761.6,0.1,-0.55139,0.00023,28.63659]
[1779422760890,23.48,77764.12,0.1,-0.5508,0.00023,28.64301]
[1779422761596,23.48,77763.62,0.1,-0.55091,0.00023,28.64176]
[1779422762020,23.48,77763.05,0.1,-0.55104,0.00023,28.64033]
[1779422762786,23.48,77763.05,0.1,-0.55104,0.00023,28.64033]
[1779422762841,23.48,77763.05,0.1,-0.55104,0.00023,28.64033]
[1779422762893,23.48,77763.05,0.1,-0.55104,0.00023,28.64033]
[1779422764668,23.48,77766.52,0.1,-0.55023,0.00023,28.64908]
[1779422770075,23.48,77765.33,0.1,-0.5505,0.00023,28.64622]
[1779422775110,23.49,77766.75,0.1,-0.55015,0.00023,28.64989]
[1779422781153,23.5,77766.51,0.1,-0.55019,0.00023,28.64944]
[1779422782111,23.5,77766.51,0.1,-0.55019,0.00023,28.64944]
[1779422782147,23.5,77766.51,0.1,-0.55019,0.00023,28.64944]
[1779422782160,23.5,77766.27,0.1,-0.55024,0.00023,28.64887]
[1779422782553,23.5,77766.27,0.1,-0.55024,0.00023,28.64887]
[1779422783167,23.5,77763.8,0.1,-0.55082,0.00023,28.64271]
[1779422788202,23.5,77760.58,0.1,-0.55155,0.00023,28.63466]
[1779422793238,23.51,77760.43,0.1,-0.55158,0.00023,28.63118]
[1779422798273,23.51,77761.27,0.1,-0.55137,0.00023,28.63343]
[1779422803308,23.52,77760.85,0.1,-0.55146,0.00023,28.63248]
[1779422803642,23.52,77760.85,0.1,-0.55146,0.00023,28.63248]
[1779422804635,23.52,77765.83,0.1,-0.5503,0.00023,28.64505]
[1779422804677,23.52,77765.83,0.1,-0.5503,0.00023,28.64505]
[1779422814385,23.53,77767.11,0.1,-0.54997,0.00023,28.64851]
[1779422819420,23.54,77766.84,0.1,-0.55002,0.00023,28.64799]
[1779422824456,23.54,77767.81,0.1,-0.54978,0.00023,28.65054]
[1779422829491,23.55,77769.4,0.1,-0.54939,0.00023,28.65461]
[1779422830986,23.55,77769.4,0.1,-0.54939,0.00023,28.65461]
[1779422831025,23.55,77769.4,0.1,-0.54939,0.00023,28.65461]
[1779422831053,23.55,77769.4,0.1,-0.54939,0.00023,28.65461]
[1779422831113,23.55,77769.4,0.1,-0.54939,0.00023,28.65461]
[1779422831159,23.55,77769.88,0.1,-0.54927,0.00023,28.65585]
[1779422831505,23.55,77776.12,0.1,-0.54782,0.00023,28.67095]
[1779422832740,23.55,77776.12,0.1,-0.54782,0.00023,28.67095]
[1779422832843,23.55,77776.12,0.1,-0.54782,0.00023,28.67095]
[1779422835324,23.55,77776.78,0.1,-0.54767,0.00023,28.67252]
[1779422838544,23.55,77777.33,0.1,-0.54754,0.00023,28.67382]
[1779422838889,23.55,77777.33,0.1,-0.54754,0.00023,28.67382]
[1779422839561,23.55,77786.51,0.1,-0.54541,0.00023,28.69524]
[1779422844596,23.55,77789.59,0.1,-0.54469,0.00023,28.70227]
[1779422845517,23.55,77789.59,0.1,-0.54469,0.00023,28.70227]
[1779422845539,23.55,77789.59,0.1,-0.54469,0.00023,28.70227]
[1779422847254,23.55,77789.26,0.1,-0.54477,0.00023,28.70152]
[1779422847318,23.55,77786.38,0.1,-0.54544,0.00023,28.69496]
[1779422847616,23.55,77778.9,0.1,-0.54718,0.00023,28.67755]
[1779422848512,23.55,77778.9,0.1,-0.54718,0.00023,28.67755]
[1779422853034,23.56,77777.75,0.1,-0.54744,0.00023,28.67489]
[1779422858694,23.57,77778.96,0.1,-0.54713,0.00023,28.67481]
[1779422863728,23.58,77777.97,0.1,-0.54734,0.00023,28.67263]
[1779422867756,23.58,77785.79,0.1,-0.54551,0.00023,28.69096]
[1779422872792,23.59,77787.26,0.1,-0.54515,0.00023,28.69449]
[1779422877827,23.6,77790.89,0.1,-0.54429,0.00023,28.70283]
[1779422882862,23.61,77785.52,0.1,-0.54552,0.00023,28.69081]
[1779422887111,23.61,77785.94,0.1,-0.54541,0.00023,28.69186]
[1779422887213,23.61,77789.95,0.1,-0.54448,0.00023,28.70096]
[1779422889009,23.61,77792.03,0.1,-0.54399,0.00023,28.70563]
[1779422889911,23.62,77798.98,0.1,-0.54238,0.00023,28.72089]
[1779422893722,23.62,77799.03,0.1,-0.54236,0.00023,28.72103]
[1779422899981,23.62,77799.08,0.1,-0.54234,0.00023,28.72124]
[1779422905016,23.63,77799.35,0.1,-0.54227,0.00023,28.72189]
[1779422910051,23.63,77802.24,0.1,-0.54159,0.00023,28.72813]
[1779422918107,23.64,77800.77,0.1,-0.54192,0.00023,28.72192]
[1779422924150,23.64,77800.23,0.1,-0.54203,0.00023,28.72085]
[1779422929186,23.65,77800.37,0.1,-0.54199,0.00023,28.72122]
[1779422934221,23.65,77800.75,0.1,-0.54189,0.00023,28.7221]
[1779422939256,23.66,77800.38,0.1,-0.54197,0.00023,28.72138]
[1779422944293,23.66,77802.94,0.1,-0.54137,0.00023,28.72688]
[1779422949328,23.66,77802.74,0.1,-0.54141,0.00023,28.72651]
[1779422954362,23.67,77802.03,0.1,-0.54157,0.00023,28.72506]
[1779422959401,23.67,77802.38,0.1,-0.54148,0.00023,28.72585]
[1779422964436,23.67,77802.63,0.1,-0.54141,0.00023,28.72643]
[1779422969472,23.68,77802.05,0.1,-0.54154,0.00023,28.72525]
[1779422972515,23.68,77800.91,0.1,-0.54181,0.00023,28.71966]
[1779422972597,23.68,77800.94,0.1,-0.5418,0.00023,28.71973]
[1779422975264,23.68,77802.42,0.1,-0.54145,0.00023,28.72289]
[1779422977503,23.68,77807.86,0.1,-0.54019,0.00023,28.73426]
[1779422980122,23.68,77808.87,0.1,-0.53996,0.00023,28.73635]
[1779422980177,23.68,77808.87,0.1,-0.53996,0.00023,28.73635]
[1779422984904,23.68,77809.63,0.1,-0.53978,0.00023,28.73793]
[1779422986487,23.69,77809.56,0.1,-0.53979,0.00023,28.7378]
[1779422990619,23.69,77804.34,0.1,-0.54099,0.00023,28.72704]
[1779422993652,23.69,77803.02,0.1,-0.5413,0.00023,28.72428]
[1779422999681,23.69,77802.88,0.1,-0.54132,0.00023,28.72405]
[1779423004723,23.7,77805.03,0.1,-0.54082,0.00023,28.7286]
[1779423010765,23.7,77802.39,0.1,-0.54142,0.00023,28.72312]
[1779423015800,23.7,77804.28,0.1,-0.54098,0.00023,28.72714]
[1779423020836,23.7,77804.57,0.1,-0.54091,0.00023,28.72778]
[1779423025870,23.71,77805.18,0.1,-0.54076,0.00023,28.72908]
[1779423031912,23.71,77805.25,0.1,-0.54075,0.00023,28.72607]
[1779423036948,23.71,77803.18,0.1,-0.54122,0.00023,28.72177]
[1779423042275,23.71,77802.25,0.1,-0.54143,0.00023,28.71982]
[1779423042624,23.71,77802.25,0.1,-0.54143,0.00023,28.71985]
[1779423048025,23.71,77796.24,0.1,-0.54282,0.00023,28.70696]
[1779423054067,23.71,77797.64,0.1,-0.54251,0.00023,28.70992]
[1779423059102,23.7,77797.24,0.1,-0.54261,0.00023,28.70902]
[1779423064137,23.71,77800.98,0.1,-0.54174,0.00023,28.71706]
[1779423069171,23.71,77800.12,0.1,-0.54193,0.00023,28.71527]
[1779423074207,23.71,77803.81,0.1,-0.54107,0.00023,28.72312]
[1779423079242,23.71,77803.54,0.1,-0.54113,0.00023,28.72259]
[1779423084276,23.72,77802.66,0.1,-0.54133,0.00023,28.72078]
[1779423086373,23.72,77801.88,0.1,-0.54151,0.00023,28.71914]
[1779423086442,23.72,77807.56,0.1,-0.54019,0.00023,28.73099]
[1779423091486,23.72,77809.9,0.1,-0.53965,0.00023,28.7358]
[1779423091555,23.72,77809.9,0.1,-0.53965,0.00023,28.7358]
[1779423091701,23.72,77809.43,0.1,-0.53976,0.00023,28.73165]
[1779423092335,23.72,77798.49,0.1,-0.54229,0.00023,28.70875]
[1779423095188,23.72,77797.09,0.1,-0.54261,0.00023,28.70576]
[1779423095192,23.72,77797.09,0.1,-0.54261,0.00023,28.70576]
[1779423098373,23.72,77796.65,0.1,-0.54271,0.00023,28.70484]
[1779423098724,23.72,77796.88,0.1,-0.54266,0.00023,28.70535]
[1779423101651,23.72,77796.88,0.1,-0.54265,0.00023,28.70537]
[1779423103101,23.73,77796.77,0.1,-0.54268,0.00023,28.70515]
[1779423104548,23.73,77796.88,0.1,-0.54265,0.00023,28.70541]
[1779423105067,23.73,77796.88,0.1,-0.54265,0.00023,28.70542]
[1779423110461,23.73,77798.15,0.1,-0.54234,0.00023,28.70822]
[1779423116503,23.73,77797.64,0.1,-0.54245,0.00023,28.70718]
[1779423122546,23.74,77798.12,0.1,-0.54234,0.00023,28.70827]
[1779423127582,23.74,77799.24,0.1,-0.54207,0.00023,28.71071]
[1779423133622,23.74,77799.0,0.1,-0.54212,0.00023,28.71025]
[1779423138658,23.75,77798.66,0.1,-0.54219,0.00023,28.70956]
[1779423143693,23.75,77798.77,0.1,-0.54216,0.00023,28.70984]
[1779423150742,23.75,77798.76,0.1,-0.54216,0.00023,28.70988]
[1779423155777,23.75,77798.89,0.1,-0.54213,0.00023,28.70699]
[1779423160812,23.76,77799.58,0.1,-0.54196,0.00023,28.7085]
[1779423167861,23.76,77799.24,0.1,-0.54204,0.00023,28.70783]
[1779423172896,23.76,77800.19,0.1,-0.54181,0.00023,28.70988]
[1779423180952,23.77,77799.15,0.1,-0.54204,0.00023,28.70773]
[1779423185987,23.77,77799.39,0.1,-0.54198,0.00023,28.70828]
[1779423191024,23.77,77799.58,0.1,-0.54194,0.00023,28.70872]
[1779423196059,23.77,77799.84,0.1,-0.54187,0.00023,28.7093]
[1779423202101,23.77,77800.04,0.1,-0.54182,0.00023,28.70977]
[1779423210157,23.78,77799.66,0.1,-0.5419,0.00023,28.70901]
[1779423216199,23.78,77799.79,0.1,-0.54187,0.00023,28.70612]
[1779423222241,23.78,77799.74,0.1,-0.54188,0.00023,28.70605]
[1779423227276,23.78,77799.14,0.1,-0.54201,0.00023,28.70481]
[1779423233318,23.79,77798.97,0.1,-0.54205,0.00023,28.70449]
[1779423238353,23.79,77799.4,0.1,-0.54194,0.00023,28.70543]
[1779423243388,23.79,77799.33,0.1,-0.54196,0.00023,28.70532]
[1779423248427,23.79,77799.4,0.1,-0.54194,0.00023,28.7055]
[1779423253458,23.79,77799.34,0.1,-0.54195,0.00023,28.7054]
[1779423265542,23.8,77798.66,0.1,-0.54209,0.00023,28.70402]
[1779423269570,23.8,77805.69,0.1,-0.54047,0.00023,28.71879]
[1779423274605,23.8,77808.15,0.1,-0.53991,0.00023,28.72065]
[1779423281655,23.8,77808.04,0.1,-0.53993,0.00023,28.72044]
[1779423286690,23.8,77808.83,0.1,-0.53975,0.00023,28.72205]
[1779423287354,23.8,77808.83,0.1,-0.53975,0.00023,28.72205]
[1779423287697,23.8,77815.66,0.1,-0.53817,0.00023,28.73572]
[1779423290252,23.8,77817.76,0.1,-0.53769,0.00023,28.73983]
[1779423295753,23.8,77807.28,0.1,-0.54011,0.00023,28.71888]
[1779423297766,23.8,77801.7,0.1,-0.54139,0.00023,28.70731]
[1779423302802,23.8,77806.32,0.1,-0.54032,0.00023,28.71694]
[1779423303759,23.8,77806.32,0.1,-0.54032,0.00023,28.71694]
[1779423306510,23.8,77815.56,0.1,-0.53819,0.00023,28.73554]
[1779423311868,23.8,77815.95,0.1,-0.5381,0.00023,28.73631]
[1779423316903,23.8,77818.48,0.1,-0.53752,0.00023,28.74125]
[1779423319195,23.8,77818.51,0.1,-0.53751,0.00023,28.7413]
[1779423320631,23.8,77818.48,0.1,-0.53752,0.00023,28.74124]
[1779423321358,23.8,77824.66,0.1,-0.5361,0.00023,28.75305]
[1779423323952,23.8,77829.93,0.1,-0.53488,0.00023,28.76283]
[1779423329217,23.8,77828.7,0.1,-0.53517,0.00023,28.76055]
[1779423335629,23.8,77828.02,0.1,-0.53534,0.00023,28.75607]
[1779423339949,23.8,77827.14,0.1,-0.53554,0.00023,28.75441]
[1779423339953,23.8,77827.14,0.1,-0.53554,0.00023,28.75441]
[1779423341093,23.8,77818.67,0.1,-0.5375,0.00023,28.73831]
[1779423346286,23.79,77816.55,0.1,-0.53799,0.00023,28.73416]
[1779423352172,23.79,77817.24,0.1,-0.53783,0.00023,28.73551]
[1779423354915,23.79,77816.93,0.1,-0.5379,0.00023,28.7349]
[1779423359085,23.79,77814.75,0.1,-0.53841,0.00023,28.7306]
[1779423364872,23.79,77816.25,0.1,-0.53806,0.00023,28.73355]
[1779423365043,23.79,77813.63,0.1,-0.53867,0.00023,28.72836]
[1779423365091,23.79,77813.63,0.1,-0.53867,0.00023,28.72836]
[1779423365263,23.79,77808.3,0.1,-0.5399,0.00023,28.71762]
[1779423367546,23.79,77808.29,0.1,-0.5399,0.00023,28.71761]
[1779423375593,23.79,77807.79,0.1,-0.54001,0.00023,28.71659]
[1779423382383,23.79,77807.01,0.1,-0.54019,0.00023,28.71503]
[1779423391446,23.8,77806.82,0.1,-0.54023,0.00023,28.71146]
[1779423399469,23.8,77806.73,0.1,-0.54025,0.00023,28.71129]
[1779423404537,23.8,77797.56,0.1,-0.54237,0.00023,28.69201]
[1779423405612,23.8,77797.56,0.1,-0.54237,0.00023,28.69201]
[1779423405688,23.8,77797.56,0.1,-0.54237,0.00023,28.69201]
[1779423409572,23.79,77787.35,0.1,-0.54473,0.00023,28.66958]
[1779423411277,23.79,77789.36,0.1,-0.54427,0.00023,28.67405]
[1779423411420,23.79,77789.36,0.1,-0.54427,0.00023,28.67405]
[1779423412339,23.79,77790.68,0.1,-0.54397,0.00023,28.67697]
[1779423417831,23.79,77790.99,0.1,-0.54389,0.00023,28.67765]
[1779423420648,23.79,77785.37,0.1,-0.54519,0.00023,28.66511]
[1779423421249,23.79,77785.37,0.1,-0.54519,0.00023,28.66511]
[1779423426692,23.79,77783.44,0.1,-0.54564,0.00023,28.6607]
[1779423428752,23.79,77783.4,0.1,-0.54565,0.00023,28.6606]
[1779423434748,23.79,77784.36,0.1,-0.54543,0.00023,28.66275]
[1779423438219,23.79,77784.01,0.1,-0.54551,0.00023,28.66194]
[1779423443811,23.78,77785.02,0.1,-0.54528,0.00023,28.66419]
[1779423448846,23.78,77785.01,0.1,-0.54529,0.00023,28.66414]
[1779423454888,23.78,77784.05,0.1,-0.54552,0.00023,28.65873]
[1779423459924,23.78,77784.42,0.1,-0.54544,0.00023,28.65954]
[1779423464961,23.78,77782.81,0.1,-0.54582,0.00023,28.65583]
[1779423471838,23.78,77783.76,0.1,-0.5456,0.00023,28.65797]
[1779423477047,23.77,77782.89,0.1,-0.54581,0.00023,28.65593]
[1779423483086,23.77,77782.78,0.1,-0.54584,0.00023,28.65563]
[1779423487698,23.77,77780.46,0.1,-0.54638,0.00023,28.65028]
[1779423487901,23.77,77780.43,0.1,-0.54638,0.00023,28.6502]
[1779423488120,23.77,77780.43,0.1,-0.54638,0.00023,28.6502]
[1779423488122,23.77,77772.34,0.1,-0.54825,0.00023,28.63119]
[1779423491445,23.77,77769.3,0.1,-0.54894,0.00023,28.62393]
[1779423491661,23.77,77767.22,0.1,-0.54942,0.00023,28.61893]
[1779423492151,23.77,77761.94,0.1,-0.55063,0.00023,28.60593]
[1779423493857,23.77,77761.94,0.1,-0.55063,0.00023,28.60593]
[1779423499200,23.78,77760.12,0.1,-0.55104,0.00023,28.60151]
[1779423503055,23.78,77760.05,0.1,-0.55105,0.00023,28.60137]
[1779423503720,23.78,77758.31,0.1,-0.55145,0.00023,28.59701]
[1779423505102,23.78,77749.88,0.1,-0.55339,0.00023,28.57547]
[1779423509975,23.78,77748.7,0.1,-0.55366,0.00023,28.57241]
[1779423510225,23.78,77748.33,0.1,-0.55375,0.00023,28.57143]
[1779423510680,23.78,77740.45,0.1,-0.55556,0.00023,28.55054]
[1779423513987,23.78,77745.21,0.1,-0.55447,0.00023,28.56002]
[1779423514911,23.78,77745.22,0.1,-0.55447,0.00023,28.56004]
[1779423517831,23.78,77739.93,0.1,-0.55568,0.00023,28.54593]
[1779423517898,23.78,77739.93,0.1,-0.55568,0.00023,28.54593]
[1779423518334,23.78,77752.93,0.1,-0.55269,0.00023,28.58017]
[1779423519923,23.78,77752.93,0.1,-0.55269,0.00023,28.58017]
[1779423520258,23.78,77755.66,0.1,-0.55206,0.00023,28.58716]
[1779423520558,23.78,77755.66,0.1,-0.55206,0.00023,28.58716]
[1779423523021,23.78,77755.05,0.1,-0.5522,0.00023,28.58563]
[1779423523058,23.78,77755.05,0.1,-0.5522,0.00023,28.58563]
[1779423523107,23.79,77754.61,0.1,-0.5523,0.00023,28.58452]
[1779423523369,23.79,77756.25,0.1,-0.55192,0.00023,28.5887]
[1779423528404,23.79,77758.9,0.1,-0.55131,0.00023,28.59544]
[1779423529302,23.79,77758.9,0.1,-0.55131,0.00023,28.59544]
[1779423533620,23.79,77759.16,0.1,-0.55124,0.00023,28.59612]
[1779423537322,23.79,77760.86,0.1,-0.55085,0.00023,28.60042]
[1779423542510,23.79,77766.98,0.1,-0.54943,0.00023,28.61557]
[1779423547545,23.8,77768.9,0.1,-0.54898,0.00023,28.62032]
[1779423552237,23.8,77769.0,0.1,-0.54895,0.00023,28.62062]
[1779423557616,23.81,77766.64,0.1,-0.54948,0.00023,28.61502]
[1779423560278,23.81,77766.62,0.1,-0.54948,0.00023,28.615]
[1779423565672,23.81,77771.47,0.1,-0.54835,0.00023,28.62682]
[1779423570707,23.82,77771.32,0.1,-0.54838,0.00023,28.62655]
[1779423575742,23.82,77770.83,0.1,-0.54848,0.00023,28.62226]
[1779423581784,23.83,77771.45,0.1,-0.54833,0.00023,28.62384]
[1779423588833,23.83,77771.76,0.1,-0.54825,0.00023,28.62469]
[1779423594875,23.84,77771.39,0.1,-0.54832,0.00023,28.6239]
[1779423597195,23.84,77771.39,0.1,-0.54832,0.00023,28.6239]
[1779423602931,23.84,77771.33,0.1,-0.54832,0.00023,28.62387]
[1779423607966,23.84,77770.76,0.1,-0.54844,0.00023,28.62258]
[1779423614161,23.85,77770.5,0.1,-0.5485,0.00023,28.62201]
[1779423624078,23.85,77771.28,0.1,-0.5483,0.00023,28.62402]
[1779423630123,23.86,77771.53,0.1,-0.54824,0.00023,28.62468]
[1779423630423,23.86,77771.53,0.1,-0.54824,0.00023,28.62468]
[1779423630470,23.86,77771.53,0.1,-0.54824,0.00023,28.62468]
[1779423631130,23.86,77774.94,0.1,-0.54746,0.00023,28.62955]
[1779423631680,23.86,77774.94,0.1,-0.54746,0.00023,28.62955]
[1779423631751,23.86,77774.94,0.1,-0.54746,0.00023,28.62955]
[1779423632137,23.86,77772.49,0.1,-0.54802,0.00023,28.62377]
[1779423637172,23.86,77773.19,0.1,-0.54786,0.00023,28.62541]
[1779423642207,23.86,77773.45,0.1,-0.5478,0.00023,28.62601]
[1779423648249,23.86,77772.93,0.1,-0.54793,0.00023,28.62476]
[1779423649745,23.86,77772.77,0.1,-0.54796,0.00023,28.62438]
[1779423650540,23.86,77772.77,0.1,-0.54796,0.00023,28.62437]
[1779423652278,23.86,77765.53,0.1,-0.54962,0.00023,28.60701]
[1779423659326,23.86,77765.54,0.1,-0.54961,0.00023,28.60711]
[1779423660488,23.86,77765.54,0.1,-0.54961,0.00023,28.60711]
[1779423666376,23.86,77768.35,0.1,-0.54896,0.00023,28.614]
[1779423671411,23.87,77768.17,0.1,-0.54899,0.00023,28.61362]
[1779423676446,23.87,77768.24,0.1,-0.54897,0.00023,28.61386]
[1779423681481,23.87,77767.28,0.1,-0.54918,0.00023,28.61159]
[1779423685880,23.87,77767.13,0.1,-0.54922,0.00023,28.61126]
[1779423693565,23.88,77766.78,0.1,-0.54929,0.00023,28.60729]
[1779423695748,23.88,77766.84,0.1,-0.54928,0.00023,28.60744]
[1779423695770,23.88,77766.84,0.1,-0.54928,0.00023,28.60744]
[1779423696586,23.88,77774.6,0.1,-0.5475,0.00023,28.62596]
[1779423699719,23.88,77780.64,0.1,-0.5461,0.00023,28.64001]
[1779423704679,23.89,77783.35,0.1,-0.54547,0.00023,28.64626]
[1779423704780,23.89,77784.66,0.1,-0.54517,0.00023,28.64924]
[1779423710684,23.88,77789.16,0.1,-0.54414,0.00023,28.65924]
[1779423715719,23.88,77789.7,0.1,-0.54402,0.00023,28.6604]
[1779423724782,23.88,77789.34,0.1,-0.54411,0.00023,28.65954]
[1779423727367,23.88,77786.59,0.1,-0.54474,0.00023,28.65341]
[1779423727405,23.88,77786.59,0.1,-0.54474,0.00023,28.65341]
[1779423727527,23.88,77786.59,0.1,-0.54474,0.00023,28.65341]
[1779423727699,23.88,77786.59,0.1,-0.54474,0.00023,28.65341]
[1779423727743,23.88,77786.59,0.1,-0.54474,0.00023,28.65341]
[1779423727817,23.88,77786.59,0.1,-0.54474,0.00023,28.65341]
[1779423728048,23.88,77775.13,0.1,-0.54738,0.00023,28.62717]
[1779423728811,23.88,77763.05,0.1,-0.55015,0.00023,28.5982]
[1779423733606,23.88,77762.3,0.1,-0.55031,0.00023,28.5964]
[1779423738881,23.88,77759.96,0.1,-0.55085,0.00023,28.59066]
[1779423742033,23.88,77760.3,0.1,-0.55077,0.00023,28.59152]
[1779423742113,23.88,77760.32,0.1,-0.55076,0.00023,28.59158]
[1779423750965,23.89,77761.75,0.1,-0.55043,0.00023,28.59518]
[1779423756000,23.89,77761.65,0.1,-0.55045,0.00023,28.59175]
[1779423761297,23.89,77761.93,0.1,-0.55038,0.00023,28.59247]
[1779423766792,23.89,77762.19,0.1,-0.55032,0.00023,28.59316]
[1779423767079,23.89,77761.84,0.1,-0.5504,0.00023,28.5923]
[1779423768163,23.89,77761.84,0.1,-0.5504,0.00023,28.5923]
[1779423768264,23.89,77761.4,0.1,-0.5505,0.00023,28.59123]
[1779423774702,23.89,77761.39,0.1,-0.5505,0.00023,28.59119]
[1779423775135,23.89,77761.5,0.1,-0.55048,0.00023,28.59146]
[1779423779890,23.89,77761.71,0.1,-0.55042,0.00023,28.59203]
[1779423780171,23.89,77763.43,0.1,-0.55003,0.00023,28.59627]
[1779423781819,23.89,77764.08,0.1,-0.54988,0.00023,28.59786]
[1779423782185,23.89,77763.14,0.1,-0.55009,0.00023,28.59556]
[1779423787220,23.9,77762.5,0.1,-0.55023,0.00023,28.59405]
[1779423792258,23.9,77762.62,0.1,-0.5502,0.00023,28.59441]
[1779423795279,23.9,77755.91,0.1,-0.55173,0.00023,28.57774]
[1779423800314,23.9,77756.07,0.1,-0.55169,0.00023,28.57818]
[1779423805406,23.9,77756.17,0.1,-0.55167,0.00023,28.57844]
[1779423806373,23.9,77756.18,0.1,-0.55166,0.00023,28.5785]
[1779423807363,23.9,77759.87,0.1,-0.55082,0.00023,28.58773]
[1779423812397,23.91,77759.9,0.1,-0.55082,0.00023,28.58461]
[1779423817433,23.91,77762.19,0.1,-0.55029,0.00023,28.59029]
[1779423822468,23.91,77762.56,0.1,-0.5502,0.00023,28.59123]
[1779423824557,23.91,77762.18,0.1,-0.55029,0.00023,28.59031]
[1779423824658,23.91,77762.49,0.1,-0.55021,0.00023,28.59108]
[1779423830627,23.91,77761.61,0.1,-0.55041,0.00023,28.58893]
[1779423830728,23.91,77761.61,0.1,-0.55041,0.00023,28.58899]
[1779423841605,23.91,77762.32,0.1,-0.55024,0.00023,28.5908]
[1779423846104,23.92,77762.89,0.1,-0.5501,0.00023,28.59223]
[1779423846196,23.92,77762.88,0.1,-0.55011,0.00023,28.59221]
[1779423851675,23.92,77758.2,0.1,-0.55117,0.00023,28.5807]
[1779423856709,23.92,77753.43,0.1,-0.55226,0.00023,28.56873]
[1779423858961,23.92,77752.75,0.1,-0.55241,0.00023,28.56701]
[1779423864767,23.92,77751.95,0.1,-0.55259,0.00023,28.56502]
[1779423869802,23.92,77750.85,0.1,-0.55284,0.00023,28.56224]
[1779423873306,23.92,77750.86,0.1,-0.55284,0.00023,28.55907]
[1779423873326,23.92,77750.86,0.1,-0.55284,0.00023,28.55907]
[1779423875271,23.93,77746.15,0.1,-0.55392,0.00023,28.5469]
[1779423877621,23.93,77744.73,0.1,-0.55424,0.00023,28.5432]
[1779423879777,23.93,77744.84,0.1,-0.55422,0.00023,28.5435]
[1779423881031,23.93,77735.69,0.1,-0.55631,0.00023,28.51915]
[1779423886921,23.93,77735.72,0.1,-0.5563,0.00023,28.51929]
[1779423892963,23.93,77734.59,0.1,-0.55655,0.00023,28.51628]
[1779423897998,23.93,77734.26,0.1,-0.55662,0.00023,28.51542]
[1779423903037,23.93,77736.31,0.1,-0.55615,0.00023,28.52101]
[1779423910086,23.93,77734.78,0.1,-0.55651,0.00023,28.51672]
[1779423915122,23.92,77736.17,0.1,-0.55621,0.00023,28.52038]
[1779423920157,23.92,77735.93,0.1,-0.55627,0.00023,28.51962]
[1779423932243,23.91,77735.99,0.1,-0.55629,0.00023,28.5163]
[1779423938285,23.91,77734.26,0.1,-0.5567,0.00023,28.51147]
[1779423943320,23.9,77734.67,0.1,-0.55662,0.00023,28.51248]
[1779423948355,23.9,77734.11,0.1,-0.55675,0.00023,28.51085]
[1779423953391,23.89,77732.73,0.1,-0.55708,0.00023,28.50697]
[1779423954348,23.89,77732.73,0.1,-0.55708,0.00023,28.50697]
[1779423956412,23.89,77725.97,0.1,-0.55863,0.00023,28.4882]
[1779423961447,23.89,77726.61,0.1,-0.55849,0.00023,28.48993]
[1779423966481,23.89,77726.6,0.1,-0.5585,0.00023,28.48981]
[1779423973531,23.88,77725.82,0.1,-0.55869,0.00023,28.4875]
[1779423974538,23.88,77720.48,0.1,-0.55992,0.00023,28.47236]
[1779423977559,23.88,77712.76,0.1,-0.56169,0.00023,28.44999]
[1779423982595,23.88,77711.39,0.1,-0.56201,0.00023,28.44584]
[1779423987631,23.87,77709.68,0.1,-0.56241,0.00023,28.44068]
[1779423992665,23.87,77709.23,0.1,-0.56253,0.00023,28.436]
[1779423997701,23.87,77712.05,0.1,-0.5619,0.00023,28.4442]
[1779424002737,23.86,77709.41,0.1,-0.56251,0.00023,28.4363]
[1779424008779,23.86,77708.9,0.1,-0.56265,0.00023,28.43455]
[1779424013814,23.85,77709.06,0.1,-0.56263,0.00023,28.4348]
[1779424016616,23.85,77709.13,0.1,-0.56262,0.00023,28.43497]
[1779424023885,23.84,77708.99,0.1,-0.56268,0.00023,28.43424]
[1779424028926,23.83,77710.39,0.1,-0.56237,0.00023,28.43822]
[1779424031653,23.83,77710.46,0.1,-0.56236,0.00023,28.43839]
[1779424041012,23.83,77710.82,0.1,-0.56228,0.00023,28.43943]
[1779424046047,23.83,77713.04,0.1,-0.56178,0.00023,28.44594]
[1779424052088,23.83,77711.65,0.1,-0.56211,0.00023,28.43858]
[1779424057123,23.83,77711.62,0.1,-0.56212,0.00023,28.43845]
[1779424062159,23.83,77713.49,0.1,-0.56169,0.00023,28.4439]
[1779424067194,23.83,77718.04,0.1,-0.56066,0.00023,28.45709]
[1779424072229,23.82,77719.24,0.1,-0.56039,0.00023,28.46047]
[1779424079277,23.82,77719.1,0.1,-0.56043,0.00023,28.45995]
[1779424085320,23.82,77718.51,0.1,-0.56057,0.00023,28.45815]
[1779424090355,23.81,77718.16,0.1,-0.56066,0.00023,28.45706]
[1779424096398,23.81,77719.0,0.1,-0.56048,0.00023,28.45939]
[1779424106468,23.81,77719.0,0.1,-0.56049,0.00023,28.45924]
[1779424111503,23.8,77718.83,0.1,-0.56055,0.00023,28.45545]
[1779424118552,23.8,77719.0,0.1,-0.56052,0.00023,28.45583]
[1779424123587,23.8,77719.92,0.1,-0.56031,0.00023,28.45841]
[1779424128622,23.79,77719.77,0.1,-0.56035,0.00023,28.45791]
[1779424132830,23.79,77719.75,0.1,-0.56036,0.00023,28.45779]
[1779424138692,23.79,77725.25,0.1,-0.55911,0.00023,28.4734]
[1779424143727,23.79,77724.98,0.1,-0.55918,0.00023,28.47254]
[1779424149769,23.78,77725.05,0.1,-0.55917,0.00023,28.47263]
[1779424156819,23.78,77725.46,0.1,-0.55909,0.00023,28.47367]
[1779424161854,23.78,77725.7,0.1,-0.55904,0.00023,28.47426]
[1779424166889,23.77,77725.89,0.1,-0.55901,0.00023,28.47471]
[1779424172931,23.77,77725.9,0.1,-0.55902,0.00023,28.47142]
[1779424179980,23.77,77726.11,0.1,-0.55899,0.00023,28.47188]
[1779424189043,23.76,77726.39,0.1,-0.55894,0.00023,28.47253]
[1779424196092,23.76,77726.23,0.1,-0.55898,0.00023,28.47196]
[1779424200331,23.76,77727.59,0.1,-0.55867,0.00023,28.47576]
[1779424202135,23.75,77734.85,0.1,-0.55701,0.00023,28.49592]
[1779424207786,23.75,77734.17,0.1,-0.55717,0.00023,28.49397]
[1779424208950,23.75,77734.44,0.1,-0.55711,0.00023,28.49467]
[1779424210192,23.75,77722.71,0.1,-0.55982,0.00023,28.46167]
[1779424216234,23.75,77720.97,0.1,-0.56022,0.00023,28.45662]
[1779424223283,23.74,77720.98,0.1,-0.56023,0.00023,28.4566]
[1779424224153,23.74,77720.98,0.1,-0.56023,0.00023,28.4566]
[1779424224160,23.74,77720.98,0.1,-0.56023,0.00023,28.4566]
[1779424224180,23.74,77720.98,0.1,-0.56023,0.00023,28.4566]
[1779424228544,23.74,77718.35,0.1,-0.56083,0.00023,28.44896]
[1779424234360,23.74,77718.35,0.1,-0.56084,0.00023,28.44571]
[1779424239395,23.74,77721.06,0.1,-0.56022,0.00023,28.45354]
[1779424245436,23.74,77721.55,0.1,-0.56011,0.00023,28.45491]
[1779424250472,23.74,77721.13,0.1,-0.56021,0.00023,28.45367]
[1779424256514,23.74,77720.74,0.1,-0.5603,0.00023,28.45252]
[1779424261550,23.74,77720.76,0.1,-0.5603,0.00023,28.45256]
[1779424266583,23.74,77720.87,0.1,-0.56028,0.00023,28.45286]
[1779424268696,23.74,77720.87,0.1,-0.56028,0.00023,28.45286]
[1779424272341,23.74,77717.07,0.1,-0.56115,0.00023,28.44181]
[1779424275047,23.74,77715.15,0.1,-0.5616,0.00023,28.43616]
[1779424280132,23.74,77714.97,0.1,-0.56164,0.00023,28.43556]
[1779424285717,23.73,77715.22,0.1,-0.56159,0.00023,28.43623]
[1779424286255,23.73,77715.22,0.1,-0.56159,0.00023,28.43623]
[1779424291760,23.73,77717.65,0.1,-0.56104,0.00023,28.44013]
[1779424297802,23.73,77722.6,0.1,-0.5599,0.00023,28.45447]
[1779424302837,23.73,77725.19,0.1,-0.5593,0.00023,28.46185]
[1779424307872,23.73,77725.37,0.1,-0.55927,0.00023,28.46233]
[1779424321970,23.73,77725.64,0.1,-0.55921,0.00023,28.463]
[1779424327005,23.73,77725.45,0.1,-0.55926,0.00023,28.46243]
[1779424332045,23.73,77724.24,0.1,-0.55954,0.00023,28.45894]
[1779424339094,23.73,77724.22,0.1,-0.55955,0.00023,28.45884]
[1779424344129,23.72,77725.32,0.1,-0.5593,0.00023,28.46194]
[1779424353192,23.72,77724.69,0.1,-0.55946,0.00023,28.45684]
[1779424360243,23.72,77724.91,0.1,-0.55941,0.00023,28.45742]
[1779424365278,23.72,77723.7,0.1,-0.5597,0.00023,28.45392]
[1779424370314,23.72,77723.86,0.1,-0.55966,0.00023,28.45435]
[1779424375349,23.72,77724.34,0.1,-0.55956,0.00023,28.45568]
[1779424380384,23.72,77724.48,0.1,-0.55953,0.00023,28.45605]
[1779424385419,23.71,77724.99,0.1,-0.55941,0.00023,28.45746]
[1779424390454,23.71,77726.46,0.1,-0.55908,0.00023,28.46161]
[1779424396496,23.71,77727.2,0.1,-0.55891,0.00023,28.46365]
[1779424401531,23.71,77727.15,0.1,-0.55893,0.00023,28.46346]
[1779424406566,23.71,77725.01,0.1,-0.55943,0.00023,28.45734]
[1779424411601,23.71,77725.46,0.1,-0.55933,0.00023,28.45536]
[1779424416636,23.71,77725.52,0.1,-0.55932,0.00023,28.45549]
[1779424421671,23.7,77725.63,0.1,-0.5593,0.00023,28.45577]
[1779424429726,23.7,77725.66,0.1,-0.5593,0.00023,28.45579]
[1779424430369,23.7,77725.66,0.1,-0.5593,0.00023,28.45579]
[1779424435769,23.7,77727.86,0.1,-0.5588,0.00023,28.46198]
[1779424440804,23.7,77728.11,0.1,-0.55874,0.00023,28.46264]
[1779424445838,23.7,77728.22,0.1,-0.55872,0.00023,28.46291]
[1779424450874,23.7,77729.87,0.1,-0.55835,0.00023,28.46752]
[1779424451565,23.7,77729.87,0.1,-0.55835,0.00023,28.46752]
[1779424456916,23.69,77730.62,0.1,-0.55818,0.00023,28.46956]
[1779424461935,23.69,77732.02,0.1,-0.55786,0.00023,28.47344]
[1779424466987,23.69,77733.08,0.1,-0.55762,0.00023,28.47633]
[1779424472026,23.69,77733.03,0.1,-0.55764,0.00023,28.47291]
[1779424477060,23.69,77732.94,0.1,-0.55767,0.00023,28.47261]
[1779424481592,23.69,77732.6,0.1,-0.55775,0.00023,28.47162]
[1779424487132,23.68,77728.58,0.1,-0.55868,0.00023,28.4603]
[1779424492167,23.68,77728.25,0.1,-0.55876,0.00023,28.45934]
[1779424498989,23.68,77728.25,0.1,-0.55876,0.00023,28.45934]
[1779424504251,23.68,77730.7,0.1,-0.5582,0.00023,28.46617]
[1779424510984,23.68,77730.09,0.1,-0.55835,0.00023,28.46444]
[1779424511289,23.68,77730.09,0.1,-0.55835,0.00023,28.46441]
[1779424511785,23.68,77730.09,0.1,-0.55835,0.00023,28.46441]
[1779424512161,23.68,77725.64,0.1,-0.55938,0.00023,28.45179]
[1779424512183,23.68,77725.64,0.1,-0.55938,0.00023,28.45179]
[1779424512369,23.68,77725.64,0.1,-0.55938,0.00023,28.45179]
[1779424512398,23.68,77725.64,0.1,-0.55938,0.00023,28.45179]
[1779424512749,23.68,77725.64,0.1,-0.55938,0.00023,28.45179]
[1779424512822,23.68,77708.4,0.1,-0.56336,0.00023,28.40116]
[1779424513654,23.68,77705.58,0.1,-0.56401,0.00023,28.39258]
[1779424515150,23.68,77706.79,0.1,-0.56373,0.00023,28.39626]
[1779424518814,23.68,77707.0,0.1,-0.56369,0.00023,28.39679]
[1779424521648,23.67,77701.8,0.1,-0.5649,0.00023,28.38083]
[1779424523096,23.67,77701.78,0.1,-0.5649,0.00023,28.38076]
[1779424523138,23.67,77701.78,0.1,-0.5649,0.00023,28.38076]
[1779424523121,23.67,77697.18,0.1,-0.56597,0.00023,28.36645]
[1779424523388,23.67,77691.14,0.1,-0.56735,0.00023,28.34747]
[1779424524213,23.67,77691.14,0.1,-0.56735,0.00023,28.34747]
[1779424529429,23.68,77689.01,0.1,-0.56782,0.00023,28.341]
[1779424534971,23.69,77687.43,0.1,-0.56817,0.00023,28.33291]
[1779424534983,23.69,77687.43,0.1,-0.56817,0.00023,28.33291]
[1779424535057,23.69,77687.96,0.1,-0.56805,0.00023,28.33466]
[1779424540507,23.69,77692.31,0.1,-0.56703,0.00023,28.34872]
[1779424542272,23.7,77692.75,0.1,-0.56692,0.00023,28.35015]
[1779424547556,23.7,77700.25,0.1,-0.56518,0.00023,28.37383]
[1779424552402,23.71,77699.59,0.1,-0.56532,0.00023,28.37195]
[1779424552733,23.71,77699.59,0.1,-0.56532,0.00023,28.37195]
[1779424553062,23.71,77699.59,0.1,-0.56532,0.00023,28.37195]
[1779424553112,23.71,77698.04,0.1,-0.56567,0.00023,28.36718]
[1779424553598,23.71,77690.79,0.1,-0.56733,0.00023,28.34444]
[1779424558633,23.71,77688.97,0.1,-0.56773,0.00023,28.33888]
[1779424563670,23.72,77685.75,0.1,-0.56846,0.00023,28.32878]
[1779424565621,23.72,77685.99,0.1,-0.5684,0.00023,28.3296]
[1779424565681,23.72,77685.85,0.1,-0.56843,0.00023,28.32919]
[1779424568155,23.72,77685.48,0.1,-0.56851,0.00023,28.32803]
[1779424568988,23.73,77683.39,0.1,-0.56898,0.00023,28.32135]
[1779424572609,23.73,77679.93,0.1,-0.56977,0.00023,28.31019]
[1779424578773,23.73,77678.87,0.1,-0.56999,0.00023,28.30696]
[1779424583807,23.74,77678.55,0.1,-0.57005,0.00023,28.30607]
[1779424589850,23.74,77678.44,0.1,-0.57006,0.00023,28.30592]
[1779424593551,23.74,77678.29,0.1,-0.5701,0.00023,28.30229]
[1779424598913,23.75,77678.44,0.1,-0.57005,0.00023,28.30298]
[1779424603948,23.75,77678.82,0.1,-0.56995,0.00023,28.3044]
[1779424608983,23.76,77679.11,0.1,-0.56987,0.00023,28.30552]
[1779424614018,23.76,77677.87,0.1,-0.57014,0.00023,28.30163]
[1779424619053,23.77,77677.41,0.1,-0.57023,0.00023,28.30028]
[1779424623105,23.77,77677.37,0.1,-0.57023,0.00023,28.30022]
[1779424625602,23.77,77677.31,0.1,-0.57024,0.00023,28.30016]
[1779424625657,23.77,77677.31,0.1,-0.57024,0.00023,28.30016]
[1779424626664,23.77,77674.67,0.1,-0.57084,0.00023,28.29148]
[1779424632144,23.78,77674.72,0.1,-0.57081,0.00023,28.29184]
[1779424637095,23.78,77674.8,0.1,-0.57078,0.00023,28.29221]
[1779424637212,23.78,77677.31,0.1,-0.5702,0.00023,28.30056]
[1779424640202,23.78,77682.96,0.1,-0.5689,0.00023,28.31906]
[1779424646865,23.79,77683.21,0.1,-0.56883,0.00023,28.32]
[1779424652286,23.79,77690.59,0.1,-0.56712,0.00023,28.34066]
[1779424657321,23.8,77690.17,0.1,-0.5672,0.00023,28.33953]
[1779424659519,23.8,77690.01,0.1,-0.56724,0.00023,28.33907]
[1779424665379,23.81,77689.37,0.1,-0.56736,0.00023,28.33731]
[1779424670413,23.81,77690.02,0.1,-0.5672,0.00023,28.33955]
[1779424675449,23.82,77689.91,0.1,-0.56721,0.00023,28.33938]
[1779424677563,23.82,77690.13,0.1,-0.56716,0.00023,28.34011]
[1779424680090,23.82,77691.05,0.1,-0.56694,0.00023,28.34309]
[1779424686414,23.83,77686.9,0.1,-0.56787,0.00023,28.33017]
[1779424686431,23.83,77686.9,0.1,-0.56787,0.00023,28.33017]
[1779424689580,23.83,77688.52,0.1,-0.56749,0.00023,28.33544]
[1779424691038,23.83,77687.96,0.1,-0.56762,0.00023,28.33369]
[1779424697604,23.84,77687.81,0.1,-0.56763,0.00023,28.33346]
[1779424701250,23.84,77687.36,0.1,-0.56773,0.00023,28.33209]
[1779424705218,23.84,77690.03,0.1,-0.56711,0.00023,28.34067]
[1779424710695,23.85,77691.56,0.1,-0.56674,0.00023,28.34571]
[1779424716737,23.85,77691.82,0.1,-0.56667,0.00023,28.34349]
[1779424721392,23.85,77691.82,0.1,-0.56667,0.00023,28.34349]
[1779424726807,23.86,77691.82,0.1,-0.56664,0.00023,28.34382]
[1779424731842,23.86,77690.44,0.1,-0.56695,0.00023,28.33964]
[1779424732852,23.86,77690.44,0.1,-0.56695,0.00023,28.33964]
[1779424732888,23.86,77690.44,0.1,-0.56695,0.00023,28.33964]
[1779424733105,23.86,77690.44,0.1,-0.56695,0.00023,28.33964]
[1779424733165,23.86,77690.85,0.1,-0.56685,0.00023,28.34095]
[1779424733855,23.87,77675.22,0.1,-0.57042,0.00023,28.2908]
[1779424734863,23.87,77674.58,0.1,-0.57056,0.00023,28.28871]
[1779424737260,23.87,77674.58,0.1,-0.57056,0.00023,28.28871]
[1779424741233,23.87,77673.07,0.1,-0.5709,0.00023,28.28382]
[1779424741298,23.87,77673.07,0.1,-0.5709,0.00023,28.28382]
[1779424741912,23.87,77661.73,0.1,-0.57349,0.00023,28.2458]
[1779424742598,23.87,77661.73,0.1,-0.57349,0.00023,28.2458]
[1779424742602,23.87,77661.73,0.1,-0.57349,0.00023,28.2458]
[1779424745084,23.87,77659.09,0.1,-0.57409,0.00023,28.23679]
[1779424748342,23.87,77658.45,0.1,-0.57424,0.00023,28.2345]
[1779424748962,23.87,77650.05,0.1,-0.57616,0.00023,28.20519]
[1779424753996,23.86,77647.22,0.1,-0.57682,0.00023,28.195]
[1779424759032,23.86,77646.69,0.1,-0.57696,0.00023,28.19292]
[1779424764067,23.85,77647.38,0.1,-0.57682,0.00023,28.19517]
[1779424769102,23.85,77647.68,0.1,-0.57676,0.00023,28.19602]
[1779424774137,23.84,77648.71,0.1,-0.57655,0.00023,28.19621]
[1779424782258,23.84,77646.94,0.1,-0.57696,0.00023,28.18981]
[1779424782528,23.84,77646.45,0.1,-0.57709,0.00023,28.18786]
[1779424782834,23.84,77646.45,0.1,-0.57709,0.00023,28.18786]
[1779424783200,23.84,77639.67,0.1,-0.57864,0.00023,28.1635]
[1779424785656,23.84,77635.95,0.1,-0.57949,0.00023,28.14991]
[1779424785675,23.84,77635.95,0.1,-0.57949,0.00023,28.14991]
[1779424785684,23.84,77635.95,0.1,-0.57949,0.00023,28.14991]
[1779424786220,23.84,77632.83,0.1,-0.5802,0.00023,28.13844]
[1779424790249,23.83,77628.07,0.1,-0.58129,0.00023,28.12074]
[1779424795284,23.83,77632.55,0.1,-0.58028,0.00023,28.13726]
[1779424800319,23.83,77633.09,0.1,-0.58016,0.00023,28.13914]
[1779424809382,23.83,77633.05,0.1,-0.58018,0.00023,28.13881]
[1779424815424,23.83,77631.86,0.1,-0.58046,0.00023,28.13432]
[1779424820459,23.82,77632.91,0.1,-0.58023,0.00023,28.13811]
[1779424825494,23.82,77636.12,0.1,-0.5795,0.00023,28.14979]
[1779424829697,23.82,77636.47,0.1,-0.57943,0.00023,28.15105]
[1779424829799,23.82,77636.47,0.1,-0.57943,0.00023,28.15096]
[1779424837578,23.82,77636.18,0.1,-0.57952,0.00023,28.14647]
[1779424839293,23.82,77636.18,0.1,-0.57952,0.00023,28.14647]
[1779424844628,23.81,77632.11,0.1,-0.58046,0.00023,28.13135]
[1779424849664,23.81,77632.27,0.1,-0.58043,0.00023,28.13183]
[1779424850590,23.81,77632.27,0.1,-0.58043,0.00023,28.13183]
[1779424850671,23.81,77632.3,0.1,-0.58042,0.00023,28.13192]
[1779424855706,23.81,77632.23,0.1,-0.58045,0.00023,28.13153]
[1779424856568,23.81,77632.23,0.1,-0.58045,0.00023,28.13153]
[1779424856713,23.81,77630.12,0.1,-0.58093,0.00023,28.12372]
[1779424857720,23.81,77625.16,0.1,-0.58206,0.00023,28.10522]
[1779424861449,23.81,77624.71,0.1,-0.58215,0.00023,28.10366]
[1779424865776,23.82,77619.61,0.1,-0.58328,0.00023,28.08479]
[1779424872200,23.82,77619.34,0.1,-0.58333,0.00023,28.08397]
[1779424876147,23.83,77617.83,0.1,-0.58365,0.00023,28.07861]
[1779424876245,23.83,77617.82,0.1,-0.58365,0.00023,28.07863]
[1779424879204,23.83,77616.9,0.1,-0.58386,0.00023,28.07507]
[1779424879873,23.83,77625.79,0.1,-0.58184,0.00023,28.10868]
[1779424880738,23.83,77625.79,0.1,-0.58184,0.00023,28.10868]
[1779424881440,23.83,77625.79,0.1,-0.58184,0.00023,28.10868]
[1779424889944,23.83,77628.6,0.1,-0.58121,0.00023,28.11912]
[1779424894979,23.83,77628.62,0.1,-0.58121,0.00023,28.11593]
[1779424900020,23.83,77630.31,0.1,-0.58083,0.00023,28.12219]
[1779424907068,23.83,77630.43,0.1,-0.5808,0.00023,28.1226]
[1779424910193,23.83,77630.49,0.1,-0.58079,0.00023,28.12281]
[1779424921534,23.83,77630.3,0.1,-0.58084,0.00023,28.12207]
[1779424921613,23.83,77630.3,0.1,-0.58084,0.00023,28.12203]
[1779424934256,23.82,77630.23,0.1,-0.58086,0.00023,28.12168]
[1779424935717,23.82,77630.23,0.1,-0.58086,0.00023,28.12168]
[1779424935725,23.82,77630.23,0.1,-0.58086,0.00023,28.12168]
[1779424941306,23.82,77630.3,0.1,-0.58085,0.00023,28.1219]
[1779424952383,23.82,77630.23,0.1,-0.58088,0.00023,28.11832]
[1779424952655,23.82,77630.23,0.1,-0.58088,0.00023,28.11832]
[1779424954397,23.82,77629.84,0.1,-0.58097,0.00023,28.11686]
[1779424959432,23.82,77629.04,0.1,-0.58115,0.00023,28.11386]
[1779424964467,23.82,77631.55,0.1,-0.58058,0.00023,28.12315]
[1779424969762,23.82,77629.98,0.1,-0.58094,0.00023,28.11731]
[1779424969863,23.82,77629.98,0.1,-0.58094,0.00023,28.11728]
[1779424977558,23.82,77630.15,0.1,-0.58091,0.00023,28.11783]
[1779424979790,23.82,77630.12,0.1,-0.58092,0.00023,28.1177]
[1779424980579,23.82,77630.23,0.1,-0.58089,0.00023,28.11808]
[1779424980947,23.82,77630.23,0.1,-0.58089,0.00023,28.11808]
[1779424986622,23.82,77630.57,0.1,-0.58082,0.00023,28.11924]
[1779424991764,23.81,77631.09,0.1,-0.58071,0.00023,28.1211]
[1779424991865,23.81,77631.19,0.1,-0.58069,0.00023,28.12141]
[1779424997699,23.81,77631.18,0.1,-0.5807,0.00023,28.12126]
[1779425002734,23.81,77631.19,0.1,-0.58071,0.00023,28.12118]
[1779425008777,23.81,77630.76,0.1,-0.58081,0.00023,28.11944]
[1779425013812,23.8,77631.03,0.1,-0.58077,0.00023,28.11708]
[1779425018846,23.8,77630.76,0.1,-0.58084,0.00023,28.11597]
[1779425026903,23.8,77630.57,0.1,-0.58089,0.00023,28.11513]
[1779425031937,23.8,77629.32,0.1,-0.58118,0.00023,28.11039]
[1779425037000,23.8,77629.23,0.1,-0.58121,0.00023,28.10999]
[1779425041765,23.8,77629.63,0.1,-0.58112,0.00023,28.11144]
[1779425041934,23.8,77629.63,0.1,-0.58112,0.00023,28.11144]
[1779425042041,23.8,77622.17,0.1,-0.58282,0.00023,28.0834]
[1779425047076,23.8,77624.19,0.1,-0.58236,0.00023,28.09105]
[1779425052110,23.8,77624.05,0.1,-0.58239,0.00023,28.09055]
[1779425058153,23.8,77623.38,0.1,-0.58254,0.00023,28.08808]
[1779425059725,23.8,77623.41,0.1,-0.58253,0.00023,28.08821]
[1779425059820,23.8,77623.41,0.1,-0.58253,0.00023,28.08821]
[1779425060167,23.8,77622.88,0.1,-0.58265,0.00023,28.08618]
[1779425065202,23.8,77620.29,0.1,-0.58325,0.00023,28.07623]
[1779425070237,23.79,77618.88,0.1,-0.58358,0.00023,28.07075]
[1779425073765,23.79,77618.84,0.1,-0.5836,0.00023,28.06731]
[1779425074265,23.79,77618.95,0.1,-0.58358,0.00023,28.0677]
[1779425079301,23.79,77620.33,0.1,-0.58326,0.00023,28.07299]
[1779425079868,23.79,77620.33,0.1,-0.58326,0.00023,28.07299]
[1779425085343,23.8,77621.28,0.1,-0.58303,0.00023,28.07679]
[1779425091385,23.8,77623.16,0.1,-0.58259,0.00023,28.08408]
[1779425095072,23.8,77623.13,0.1,-0.58259,0.00023,28.08404]
[1779425100449,23.8,77621.46,0.1,-0.58297,0.00023,28.07781]
[1779425103563,23.8,77621.48,0.1,-0.58296,0.00023,28.07786]
[1779425103601,23.8,77621.48,0.1,-0.58296,0.00023,28.07786]
[1779425103603,23.8,77621.48,0.1,-0.58296,0.00023,28.07786]
[1779425103622,23.8,77621.44,0.1,-0.58297,0.00023,28.07769]
[1779425104477,23.8,77613.78,0.1,-0.58472,0.00023,28.04833]
[1779425109516,23.8,77613.76,0.1,-0.58473,0.00023,28.04825]
[1779425115267,23.8,77613.59,0.1,-0.58476,0.00023,28.04759]
[1779425120593,23.8,77613.72,0.1,-0.58474,0.00023,28.04805]
[1779425126636,23.8,77614.57,0.1,-0.58456,0.00023,28.05111]
[1779425131671,23.79,77613.97,0.1,-0.58472,0.00023,28.04533]
[1779425137713,23.79,77613.95,0.1,-0.58474,0.00023,28.04502]
[1779425143755,23.79,77611.49,0.1,-0.58531,0.00023,28.03522]
[1779425148790,23.78,77611.23,0.1,-0.58538,0.00023,28.03409]
[1779425153825,23.79,77610.15,0.1,-0.58562,0.00023,28.03006]
[1779425158886,23.79,77608.45,0.1,-0.58599,0.00023,28.02355]
[1779425159031,23.79,77608.45,0.1,-0.58599,0.00023,28.02355]
[1779425159867,23.79,77603.72,0.1,-0.58707,0.00023,28.00497]
[1779425162317,23.79,77601.84,0.1,-0.58749,0.00023,27.99754]
[1779425164902,23.79,77596.95,0.1,-0.5886,0.00023,27.97805]
[1779425172960,23.79,77595.18,0.1,-0.589,0.00023,27.971]
[1779425178201,23.79,77590.94,0.1,-0.58996,0.00023,27.95384]
[1779425184043,23.79,77590.39,0.1,-0.59008,0.00023,27.95163]
[1779425189078,23.79,77590.74,0.1,-0.59,0.00023,27.95309]
[1779425196128,23.8,77590.99,0.1,-0.58995,0.00023,27.95092]
[1779425201163,23.8,77588.76,0.1,-0.59045,0.00023,27.94187]
[1779425206198,23.8,77587.41,0.1,-0.59076,0.00023,27.93636]
[1779425211200,23.8,77587.41,0.1,-0.59076,0.00023,27.93636]
[1779425216268,23.8,77581.5,0.1,-0.5921,0.00023,27.91194]
[1779425221303,23.8,77581.46,0.1,-0.59211,0.00023,27.91175]
[1779425226338,23.8,77580.77,0.1,-0.59227,0.00023,27.90886]
[1779425230780,23.8,77581.01,0.1,-0.59221,0.00023,27.90985]
[1779425230978,23.8,77581.21,0.1,-0.59217,0.00023,27.91068]
[1779425231566,23.8,77581.21,0.1,-0.59217,0.00023,27.91068]
[1779425231621,23.8,77581.21,0.1,-0.59217,0.00023,27.91068]
[1779425231625,23.8,77592.38,0.1,-0.58963,0.00023,27.95662]
[1779425232380,23.8,77584.86,0.1,-0.59134,0.00023,27.92584]
[1779425235041,23.8,77583.96,0.1,-0.59154,0.00023,27.92212]
[1779425235400,23.8,77590.0,0.1,-0.59017,0.00023,27.94696]
[1779425237721,23.8,77590.74,0.1,-0.59,0.00023,27.95]
[1779425243457,23.8,77591.8,0.1,-0.58975,0.00023,27.9545]
[1779425246479,23.8,77596.88,0.1,-0.58859,0.00023,27.97514]
[1779425252521,23.81,77597.61,0.1,-0.58842,0.00023,27.97503]
[1779425257556,23.81,77597.55,0.1,-0.58842,0.00023,27.97501]
[1779425262592,23.81,77598.14,0.1,-0.58827,0.00023,27.97755]
[1779425267627,23.81,77600.37,0.1,-0.58775,0.00023,27.98666]
[1779425269804,23.81,77600.3,0.1,-0.58777,0.00023,27.98642]
[1779425271259,23.82,77595.97,0.1,-0.58875,0.00023,27.96915]
[1779425271327,23.82,77595.97,0.1,-0.58875,0.00023,27.96915]
[1779425271655,23.82,77588.93,0.1,-0.59034,0.00023,27.94062]
[1779425276691,23.82,77587.59,0.1,-0.59065,0.00023,27.93516]
[1779425281324,23.82,77587.55,0.1,-0.59065,0.00023,27.93501]
[1779425287769,23.82,77582.48,0.1,-0.5918,0.00023,27.91413]
[1779425292804,23.82,77582.49,0.1,-0.5918,0.00023,27.91414]
[1779425297839,23.82,77586.58,0.1,-0.59088,0.00023,27.93097]
[1779425299067,23.82,77587.64,0.1,-0.59064,0.00023,27.93531]
[1779425304888,23.82,77588.27,0.1,-0.5905,0.00023,27.93787]
[1779425309635,23.81,77590.02,0.1,-0.5901,0.00023,27.94498]
[1779425314963,23.81,77584.77,0.1,-0.59131,0.00023,27.92008]
[1779425322014,23.81,77584.46,0.1,-0.59139,0.00023,27.91871]
[1779425328056,23.81,77585.56,0.1,-0.59114,0.00023,27.92316]
[1779425333091,23.81,77585.54,0.1,-0.59115,0.00023,27.92302]
[1779425338126,23.81,77585.32,0.1,-0.5912,0.00023,27.92208]
[1779425343161,23.81,77585.13,0.1,-0.59125,0.00023,27.92128]
[1779425350210,23.81,77584.99,0.1,-0.59128,0.00023,27.92069]
[1779425355245,23.81,77585.09,0.1,-0.59125,0.00023,27.92112]
[1779425360280,23.81,77584.76,0.1,-0.59133,0.00023,27.91978]
[1779425366322,23.81,77584.9,0.1,-0.59129,0.00023,27.9204]
[1779425371357,23.81,77584.58,0.1,-0.59137,0.00023,27.91584]
[1779425373897,23.81,77584.58,0.1,-0.59137,0.00023,27.91584]
[1779425379412,23.81,77582.32,0.1,-0.59189,0.00023,27.9065]
[1779425384447,23.81,77582.21,0.1,-0.59191,0.00023,27.906]
[1779425393512,23.81,77582.01,0.1,-0.59197,0.00023,27.90504]
[1779425398547,23.81,77583.08,0.1,-0.59173,0.00023,27.9094]
[1779425403582,23.81,77583.01,0.1,-0.59175,0.00023,27.90904]
[1779425406915,23.81,77582.99,0.1,-0.59175,0.00023,27.90894]
[1779425413101,23.8,77583.49,0.1,-0.59165,0.00023,27.91091]
[1779425418688,23.8,77581.46,0.1,-0.59211,0.00023,27.90239]
[1779425423725,23.8,77586.5,0.1,-0.59097,0.00023,27.92323]
[1779425426533,23.8,77584.61,0.1,-0.5914,0.00023,27.91544]
[1779425431781,23.8,77588.28,0.1,-0.59057,0.00023,27.92731]
[1779425436817,23.81,77592.17,0.1,-0.58968,0.00023,27.94327]
[1779425439348,23.81,77593.93,0.1,-0.58928,0.00023,27.95046]
[1779425444873,23.81,77595.83,0.1,-0.58884,0.00023,27.95829]
[1779425449911,23.81,77598.24,0.1,-0.58828,0.00023,27.96814]
[1779425454947,23.81,77600.74,0.1,-0.5877,0.00023,27.97832]
[1779425456366,23.81,77603.51,0.1,-0.58707,0.00023,27.98936]
[1779425458308,23.82,77603.69,0.1,-0.58702,0.00023,27.99016]
[1779425463784,23.82,77606.69,0.1,-0.58633,0.00023,28.00221]
[1779425464971,23.82,77606.55,0.1,-0.58635,0.00023,28.0017]
[1779425464999,23.82,77606.55,0.1,-0.58635,0.00023,28.0017]
[1779425465006,23.82,77606.55,0.1,-0.58635,0.00023,28.0017]
[1779425465084,23.82,77608.53,0.1,-0.5859,0.00023,28.00951]
[1779425465291,23.82,77608.53,0.1,-0.5859,0.00023,28.00951]
[1779425465372,23.82,77608.53,0.1,-0.5859,0.00023,28.00951]
[1779425465632,23.82,77608.53,0.1,-0.5859,0.00023,28.00951]
[1779425465735,23.82,77608.53,0.1,-0.5859,0.00023,28.00951]
[1779425465766,23.82,77608.53,0.1,-0.5859,0.00023,28.00951]
[1779425466112,23.82,77608.53,0.1,-0.5859,0.00023,28.00951]
[1779425466129,23.82,77621.33,0.1,-0.58298,0.00023,28.05884]
[1779425467182,23.82,77620.53,0.1,-0.58317,0.00023,28.05573]
[1779425467188,23.82,77620.53,0.1,-0.58317,0.00023,28.05573]
[1779425467651,23.82,77620.53,0.1,-0.58317,0.00023,28.05573]
[1779425468202,23.82,77620.64,0.1,-0.58315,0.00023,28.05607]
[1779425469064,23.82,77620.64,0.1,-0.58315,0.00023,28.05607]
[1779425471667,23.82,77623.83,0.1,-0.58243,0.00023,28.06808]
[1779425474473,23.82,77626.7,0.1,-0.58178,0.00023,28.07887]
[1779425474481,23.82,77626.7,0.1,-0.58178,0.00023,28.07887]
[1779425474605,23.82,77626.7,0.1,-0.58178,0.00023,28.07887]
[1779425474642,23.82,77626.7,0.1,-0.58178,0.00023,28.07887]
[1779425474699,23.82,77626.7,0.1,-0.58178,0.00023,28.07887]
[1779425475105,23.82,77614.55,0.1,-0.58454,0.00023,28.03267]
[1779425476111,23.82,77614.55,0.1,-0.58454,0.00023,28.03267]
[1779425476112,23.82,77609.87,0.1,-0.58561,0.00023,28.01457]
[1779425478539,23.82,77609.6,0.1,-0.58566,0.00023,28.0136]
[1779425479000,23.82,77609.6,0.1,-0.58566,0.00023,28.0136]
[1779425484174,23.82,77610.33,0.1,-0.58548,0.00023,28.0167]
[1779425489209,23.83,77610.54,0.1,-0.58542,0.00023,28.01773]
[1779425492321,23.83,77613.55,0.1,-0.58474,0.00023,28.02622]
[1779425493775,23.83,77614.2,0.1,-0.58459,0.00023,28.02877]
[1779425493871,23.83,77614.2,0.1,-0.58459,0.00023,28.02877]
[1779425493916,23.83,77614.06,0.1,-0.58461,0.00023,28.02833]
[1779425496446,23.83,77614.94,0.1,-0.58441,0.00023,28.03175]
[1779425496488,23.83,77614.94,0.1,-0.58441,0.00023,28.03175]
[1779425496507,23.83,77614.94,0.1,-0.58441,0.00023,28.03175]
[1779425496548,23.83,77614.94,0.1,-0.58441,0.00023,28.0318]
[1779425497265,23.83,77609.86,0.1,-0.58556,0.00023,28.01213]
[1779425502300,23.84,77609.44,0.1,-0.58565,0.00023,28.0107]
[1779425508341,23.84,77604.43,0.1,-0.58677,0.00023,27.99128]
[1779425513377,23.84,77604.54,0.1,-0.58674,0.00023,27.99188]
[1779425518412,23.84,77603.18,0.1,-0.58704,0.00023,27.98664]
[1779425524457,23.85,77607.94,0.1,-0.58594,0.00023,28.0055]
[1779425529489,23.85,77609.59,0.1,-0.58556,0.00023,28.01215]
[1779425534524,23.85,77609.72,0.1,-0.58551,0.00023,28.01286]
[1779425536350,23.85,77609.73,0.1,-0.58551,0.00023,28.01294]
[1779425541573,23.86,77609.49,0.1,-0.58555,0.00023,28.01225]
[1779425545647,23.86,77609.59,0.1,-0.58552,0.00023,28.01272]
[1779425552650,23.87,77609.38,0.1,-0.58556,0.00023,28.00898]
[1779425558693,23.87,77609.45,0.1,-0.58552,0.00023,28.00948]
[1779425563728,23.87,77610.82,0.1,-0.5852,0.00023,28.01499]
[1779425565543,23.87,77612.7,0.1,-0.58477,0.00023,28.0223]
[1779425570598,23.88,77614.56,0.1,-0.58433,0.00023,28.02969]
[1779425575812,23.88,77607.72,0.1,-0.58587,0.00023,28.00341]
[1779425580402,23.88,77611.17,0.1,-0.58508,0.00023,28.01695]
[1779425580645,23.88,77611.17,0.1,-0.58508,0.00023,28.01695]
[1779425585882,23.89,77611.33,0.1,-0.58503,0.00023,28.0178]
[1779425590917,23.89,77611.96,0.1,-0.58488,0.00023,28.02042]
[1779425596959,23.89,77613.17,0.1,-0.5846,0.00023,28.02512]
[1779425601995,23.89,77614.22,0.1,-0.58438,0.00023,28.02887]
[1779425608037,23.88,77615.57,0.1,-0.5841,0.00023,28.03369]
[1779425611668,23.88,77616.45,0.1,-0.58392,0.00023,28.03363]
[1779425611763,23.88,77616.45,0.1,-0.58392,0.00023,28.03363]
[1779425617102,23.87,77614.68,0.1,-0.58434,0.00023,28.02653]
[1779425620321,23.87,77614.78,0.1,-0.58433,0.00023,28.02677]
[1779425626167,23.86,77615.06,0.1,-0.58428,0.00023,28.02757]
[1779425631202,23.86,77614.98,0.1,-0.58431,0.00023,28.02703]
[1779425636236,23.86,77615.49,0.1,-0.58421,0.00023,28.02876]
[1779425641272,23.85,77615.7,0.1,-0.58418,0.00023,28.02934]
[1779425644024,23.85,77615.63,0.1,-0.5842,0.00023,28.02899]
[1779425649330,23.85,77611.58,0.1,-0.58512,0.00023,28.01337]
[1779425656379,23.85,77611.91,0.1,-0.58504,0.00023,28.0148]
[1779425662421,23.86,77611.77,0.1,-0.58506,0.00023,28.01441]
[1779425667456,23.86,77611.48,0.1,-0.58512,0.00023,28.01343]
[1779425672491,23.86,77610.71,0.1,-0.58529,0.00023,28.00732]
[1779425677527,23.86,77610.6,0.1,-0.58531,0.00023,28.00708]
[1779425683569,23.87,77608.38,0.1,-0.5858,0.00023,27.99863]
[1779425687673,23.87,77608.38,0.1,-0.5858,0.00023,27.99863]
[1779425687706,23.87,77608.38,0.1,-0.5858,0.00023,27.99863]
[1779425690735,23.87,77605.79,0.1,-0.58638,0.00023,27.98866]
[1779425690920,23.87,77605.79,0.1,-0.58638,0.00023,27.98866]
[1779425691144,23.87,77605.79,0.1,-0.58638,0.00023,27.98866]
[1779425691232,23.87,77605.79,0.1,-0.58638,0.00023,27.98866]
[1779425691242,23.87,77605.79,0.1,-0.58638,0.00023,27.98866]
[1779425691327,23.87,77605.78,0.1,-0.58638,0.00023,27.98864]
[1779425691917,23.87,77605.78,0.1,-0.58638,0.00023,27.98864]
[1779425692200,23.87,77605.78,0.1,-0.58638,0.00023,27.98864]
[1779425692295,23.87,77580.04,0.1,-0.59222,0.00023,27.88465]
[1779425692634,23.87,77575.56,0.1,-0.59323,0.00023,27.86595]
[1779425693735,23.87,77575.56,0.1,-0.59323,0.00023,27.86595]
[1779425695853,23.87,77575.47,0.1,-0.59325,0.00023,27.86558]
[1779425701048,23.87,77573.94,0.1,-0.5936,0.00023,27.85919]
[1779425701139,23.87,77573.94,0.1,-0.5936,0.00023,27.85919]
[1779425707993,23.87,77572.26,0.1,-0.59399,0.00023,27.85196]
[1779425708091,23.87,77572.34,0.1,-0.59398,0.00023,27.85212]
[1779425710208,23.86,77572.73,0.1,-0.5939,0.00023,27.85367]
[1779425715795,23.85,77573.71,0.1,-0.59371,0.00023,27.85717]
[1779425720830,23.85,77573.38,0.1,-0.59381,0.00023,27.85533]
[1779425725004,23.85,77573.38,0.1,-0.59381,0.00023,27.85533]
[1779425725105,23.84,77573.38,0.1,-0.59383,0.00023,27.85498]
[1779425730900,23.84,77573.42,0.1,-0.59385,0.00023,27.85463]
[1779425739962,23.83,77573.93,0.1,-0.59379,0.00023,27.85274]
[1779425742013,23.83,77573.93,0.1,-0.59379,0.00023,27.85274]
[1779425742050,23.82,77574.6,0.1,-0.59365,0.00023,27.8554]
[1779425748019,23.82,77574.94,0.1,-0.5936,0.00023,27.85633]
[1779425753054,23.81,77578.07,0.1,-0.59292,0.00023,27.86906]
[1779425757206,23.81,77581.24,0.1,-0.59222,0.00023,27.88203]
[1779425763124,23.8,77579.8,0.1,-0.59258,0.00023,27.87539]
[1779425768159,23.79,77578.54,0.1,-0.59289,0.00023,27.86967]
[1779425773194,23.78,77579.29,0.1,-0.59275,0.00023,27.87235]
[1779425776215,23.78,77583.86,0.1,-0.59173,0.00023,27.89111]
[1779425781250,23.77,77584.56,0.1,-0.5916,0.00023,27.89352]
[1779425786285,23.77,77585.05,0.1,-0.59152,0.00023,27.89503]
[1779425790965,23.76,77587.71,0.1,-0.59094,0.00023,27.9056]
[1779425796358,23.75,77587.12,0.1,-0.59112,0.00023,27.89926]
[1779425800102,23.75,77587.12,0.1,-0.59112,0.00023,27.89926]
[1779425806429,23.74,77587.01,0.1,-0.59118,0.00023,27.89833]
[1779425808369,23.74,77587.01,0.1,-0.59118,0.00023,27.89833]
[1779425813478,23.74,77584.69,0.1,-0.59171,0.00023,27.88865]
[1779425824555,23.74,77583.78,0.1,-0.59192,0.00023,27.88483]
[1779425832611,23.74,77583.77,0.1,-0.59192,0.00023,27.88474]
[1779425845287,23.74,77583.73,0.1,-0.59193,0.00023,27.88455]
[1779425850737,23.74,77583.89,0.1,-0.5919,0.00023,27.8851]
[1779425855771,23.74,77582.46,0.1,-0.59224,0.00023,27.87583]
[1779425860808,23.74,77582.67,0.1,-0.5922,0.00023,27.87669]
[1779425862296,23.74,77582.67,0.1,-0.5922,0.00023,27.87669]
[1779425867847,23.74,77587.5,0.1,-0.5911,0.00023,27.8967]
[1779425872892,23.74,77588.47,0.1,-0.59088,0.00023,27.90063]
[1779425877927,23.74,77591.3,0.1,-0.59024,0.00023,27.91219]
[1779425882964,23.74,77589.97,0.1,-0.59055,0.00023,27.90666]
[1779425890015,23.73,77590.18,0.1,-0.5905,0.00023,27.90745]
[1779425895050,23.73,77589.95,0.1,-0.59056,0.00023,27.90647]
[1779425900085,23.73,77589.3,0.1,-0.59071,0.00023,27.90376]
[1779425906126,23.73,77589.36,0.1,-0.5907,0.00023,27.90397]
[1779425912168,23.73,77589.4,0.1,-0.5907,0.00023,27.90082]
[1779425917204,23.73,77588.95,0.1,-0.59081,0.00023,27.89895]
[1779425922238,23.73,77586.93,0.1,-0.59127,0.00023,27.8906]
[1779425926739,23.73,77589.25,0.1,-0.59074,0.00023,27.90018]
[1779425932309,23.73,77589.3,0.1,-0.59073,0.00023,27.90037]
[1779425937344,23.73,77589.33,0.1,-0.59072,0.00023,27.90048]
[1779425940587,23.73,77589.75,0.1,-0.59063,0.00023,27.9022]
[1779425950439,23.73,77589.85,0.1,-0.5906,0.00023,27.90259]
[1779425952611,23.73,77589.87,0.1,-0.5906,0.00023,27.90267]
[1779425959148,23.73,77588.14,0.1,-0.591,0.00023,27.89553]
[1779425964538,23.73,77590.37,0.1,-0.59049,0.00023,27.9047]
[1779425969573,23.73,77588.3,0.1,-0.59096,0.00023,27.89619]
[1779425974608,23.73,77587.48,0.1,-0.59116,0.00023,27.88952]
[1779425979672,23.73,77587.42,0.1,-0.59117,0.00023,27.88927]
[1779425985714,23.73,77587.65,0.1,-0.59112,0.00023,27.89022]
[1779425997799,23.73,77587.62,0.1,-0.59113,0.00023,27.89003]
[1779426002357,23.73,77587.6,0.1,-0.59113,0.00023,27.88993]
[1779426002369,23.73,77587.6,0.1,-0.59113,0.00023,27.88993]
[1779426002456,23.73,77582.88,0.1,-0.59221,0.00023,27.87031]
[1779426002834,23.73,77576.86,0.1,-0.59358,0.00023,27.84501]
[1779426005855,23.73,77575.3,0.1,-0.59394,0.00023,27.83844]
[1779426007445,23.73,77575.3,0.1,-0.59394,0.00023,27.83844]
[1779426007540,23.73,77575.19,0.1,-0.59396,0.00023,27.83802]
[1779426008876,23.73,77580.66,0.1,-0.59271,0.00023,27.86112]
[1779426010890,23.73,77585.59,0.1,-0.59159,0.00023,27.88171]
[1779426015924,23.73,77585.97,0.1,-0.5915,0.00023,27.88327]
[1779426020960,23.73,77586.35,0.1,-0.59142,0.00023,27.88483]
[1779426025995,23.73,77586.65,0.1,-0.59135,0.00023,27.88605]
[1779426031031,23.73,77584.67,0.1,-0.59181,0.00023,27.87455]
[1779426038080,23.73,77580.93,0.1,-0.59266,0.00023,27.85892]
[1779426044123,23.73,77578.66,0.1,-0.59318,0.00023,27.84943]
[1779426048560,23.73,77578.57,0.1,-0.5932,0.00023,27.84906]
[1779426048662,23.73,77578.57,0.1,-0.5932,0.00023,27.84907]
[1779426056208,23.73,77576.62,0.1,-0.59364,0.00023,27.84088]
[1779426062250,23.73,77576.19,0.1,-0.59373,0.00023,27.83911]
[1779426068292,23.73,77575.91,0.1,-0.59379,0.00023,27.83801]
[1779426076037,23.73,77575.75,0.1,-0.59383,0.00023,27.83738]
[1779426076138,23.74,77575.75,0.1,-0.59382,0.00023,27.83754]
[1779426077914,23.74,77575.75,0.1,-0.59382,0.00023,27.83754]
[1779426089439,23.74,77575.55,0.1,-0.59384,0.00023,27.83705]
[1779426102530,23.75,77575.98,0.1,-0.59373,0.00023,27.83592]
[1779426111593,23.75,77573.54,0.1,-0.59427,0.00023,27.82583]
[1779426116628,23.75,77573.62,0.1,-0.59425,0.00023,27.82631]
[1779426129656,23.75,77573.6,0.1,-0.59425,0.00023,27.82633]
[1779426135761,23.76,77573.63,0.1,-0.59422,0.00023,27.82684]
[1779426140796,23.76,77578.56,0.1,-0.59309,0.00023,27.84778]
[1779426145831,23.76,77576.06,0.1,-0.59366,0.00023,27.83728]
[1779426150866,23.76,77577.33,0.1,-0.59337,0.00023,27.84269]
[1779426155902,23.76,77578.51,0.1,-0.59311,0.00023,27.8444]
[1779426161944,23.76,77581.77,0.1,-0.59236,0.00023,27.85805]
[1779426166991,23.76,77583.07,0.1,-0.59207,0.00023,27.86344]
[1779426173033,23.76,77582.81,0.1,-0.59213,0.00023,27.8623]
[1779426178068,23.76,77581.44,0.1,-0.59245,0.00023,27.85653]
[1779426183103,23.76,77580.96,0.1,-0.59256,0.00023,27.85448]
[1779426190152,23.76,77581.66,0.1,-0.5924,0.00023,27.85736]
[1779426195187,23.76,77581.18,0.1,-0.59252,0.00023,27.8553]
[1779426201229,23.76,77577.33,0.1,-0.59339,0.00023,27.83909]
[1779426206889,23.76,77577.11,0.1,-0.59344,0.00023,27.83816]
[1779426208279,23.76,77571.75,0.1,-0.59466,0.00023,27.81541]
[1779426211733,23.76,77571.62,0.1,-0.59469,0.00023,27.81488]
[1779426211740,23.76,77571.62,0.1,-0.59469,0.00023,27.81488]
[1779426211796,23.76,77571.62,0.1,-0.59469,0.00023,27.81488]
[1779426211889,23.76,77571.62,0.1,-0.59469,0.00023,27.81488]
[1779426211852,23.76,77572.04,0.1,-0.59461,0.00023,27.81339]
[1779426212101,23.76,77572.04,0.1,-0.59461,0.00023,27.81339]
[1779426212183,23.76,77572.04,0.1,-0.59461,0.00023,27.81339]
[1779426212437,23.76,77572.04,0.1,-0.59461,0.00023,27.81339]
[1779426212509,23.76,77572.04,0.1,-0.59461,0.00023,27.81339]
[1779426212532,23.76,77572.04,0.1,-0.59461,0.00023,27.81339]
[1779426212603,23.76,77555.08,0.1,-0.59846,0.00023,27.73977]
[1779426213018,23.76,77555.08,0.1,-0.59846,0.00023,27.73977]
[1779426213315,23.76,77550.48,0.1,-0.5995,0.00023,27.71937]
[1779426214566,23.76,77550.48,0.1,-0.5995,0.00023,27.71937]
[1779426214641,23.76,77553.99,0.1,-0.59871,0.00023,27.73492]
[1779426216100,23.76,77554.53,0.1,-0.59859,0.00023,27.73726]
[1779426216770,23.76,77554.53,0.1,-0.59859,0.00023,27.73726]
[1779426216851,23.75,77554.55,0.1,-0.59859,0.00023,27.7373]
[1779426218350,23.75,77559.73,0.1,-0.59742,0.00023,27.75999]
[1779426223507,23.75,77561.58,0.1,-0.59701,0.00023,27.76783]
[1779426229427,23.74,77560.64,0.1,-0.59725,0.00023,27.76329]
[1779426234461,23.74,77560.14,0.1,-0.59738,0.00023,27.76083]
[1779426239497,23.74,77559.65,0.1,-0.5975,0.00023,27.75843]
[1779426244531,23.74,77562.36,0.1,-0.5969,0.00023,27.77005]
[1779426246449,23.73,77562.92,0.1,-0.59678,0.00023,27.77244]
[1779426246546,23.73,77564.61,0.1,-0.5964,0.00023,27.77973]
[1779426247195,23.73,77564.61,0.1,-0.5964,0.00023,27.77973]
[1779426252588,23.73,77566.67,0.1,-0.59595,0.00023,27.78832]
[1779426254871,23.73,77566.57,0.1,-0.59597,0.00023,27.78782]
[1779426255609,23.73,77566.21,0.1,-0.59606,0.00023,27.78615]
[1779426261651,23.72,77565.53,0.1,-0.59624,0.00023,27.78285]
[1779426266687,23.72,77567.96,0.1,-0.5957,0.00023,27.79306]
[1779426271722,23.71,77568.71,0.1,-0.59556,0.00023,27.79269]
[1779426276757,23.71,77565.58,0.1,-0.59629,0.00023,27.77884]
[1779426279778,23.71,77570.97,0.1,-0.59507,0.00023,27.80193]
[1779426281758,23.71,77574.57,0.1,-0.59425,0.00023,27.81726]
[1779426281856,23.71,77576.17,0.1,-0.59389,0.00023,27.824]
[1779426282112,23.71,77576.17,0.1,-0.59389,0.00023,27.824]
[1779426282757,23.71,77576.17,0.1,-0.59389,0.00023,27.824]
[1779426283567,23.71,77578.11,0.1,-0.59345,0.00023,27.83224]
[1779426285197,23.71,77578.02,0.1,-0.59347,0.00023,27.83191]
[1779426286161,23.71,77578.59,0.1,-0.59334,0.00023,27.83434]
[1779426286717,23.71,77578.59,0.1,-0.59334,0.00023,27.83434]
[1779426290630,23.71,77578.44,0.1,-0.59337,0.00023,27.83379]
[1779426293770,23.71,77580.64,0.1,-0.59286,0.00023,27.84311]
[1779426294613,23.71,77580.53,0.1,-0.59289,0.00023,27.84266]
[1779426294668,23.71,77580.53,0.1,-0.59289,0.00023,27.84266]
[1779426294710,23.71,77580.53,0.1,-0.59289,0.00023,27.84266]
[1779426294748,23.71,77580.53,0.1,-0.59289,0.00023,27.84266]
[1779426294886,23.71,77574.35,0.1,-0.59429,0.00023,27.81651]
[1779426295118,23.71,77574.35,0.1,-0.59429,0.00023,27.81651]
[1779426295635,23.71,77574.35,0.1,-0.59429,0.00023,27.81651]
[1779426295649,23.71,77574.35,0.1,-0.59429,0.00023,27.81651]
[1779426304960,23.71,77580.75,0.1,-0.59283,0.00023,27.84368]
[1779426312013,23.71,77582.09,0.1,-0.59252,0.00023,27.84939]
[1779426317813,23.71,77581.24,0.1,-0.59271,0.00023,27.84588]
[1779426321076,23.71,77576.29,0.1,-0.59383,0.00023,27.82508]
[1779426327792,23.71,77576.25,0.1,-0.59384,0.00023,27.82497]
[1779426333165,23.72,77576.35,0.1,-0.59382,0.00023,27.82229]
[1779426341221,23.72,77576.36,0.1,-0.59381,0.00023,27.82245]
[1779426348270,23.72,77576.74,0.1,-0.59372,0.00023,27.82413]
[1779426353305,23.72,77577.24,0.1,-0.5936,0.00023,27.82628]
[1779426358340,23.72,77577.03,0.1,-0.59365,0.00023,27.82541]
[1779426363377,23.72,77577.15,0.1,-0.59362,0.00023,27.82594]
[1779426368412,23.72,77582.19,0.1,-0.59247,0.00023,27.84715]
[1779426373447,23.72,77588.51,0.1,-0.59103,0.00023,27.87337]
[1779426378482,23.72,77589.97,0.1,-0.5907,0.00023,27.87929]
[1779426383517,23.72,77590.21,0.1,-0.59066,0.00023,27.88017]
[1779426387823,23.72,77590.09,0.1,-0.59069,0.00023,27.87962]
[1779426389559,23.72,77597.17,0.1,-0.58907,0.00023,27.90859]
[1779426390559,23.72,77597.17,0.1,-0.58907,0.00023,27.90859]
[1779426393587,23.72,77603.11,0.1,-0.5877,0.00023,27.92943]
[1779426398622,23.72,77601.67,0.1,-0.58803,0.00023,27.92378]
[1779426403659,23.73,77601.9,0.1,-0.58796,0.00023,27.92498]
[1779426408694,23.73,77601.55,0.1,-0.58802,0.00023,27.92387]
[1779426414736,23.74,77601.64,0.1,-0.58798,0.00023,27.92457]
[1779426419770,23.74,77602.37,0.1,-0.58779,0.00023,27.92777]
[1779426425813,23.75,77602.6,0.1,-0.58772,0.00023,27.92901]
[1779426431855,23.75,77604.34,0.1,-0.5873,0.00023,27.93624]
[1779426433933,23.75,77604.39,0.1,-0.58729,0.00023,27.93649]
[1779426434272,23.75,77605.93,0.1,-0.58693,0.00023,27.94265]
[1779426434876,23.75,77615.37,0.1,-0.58478,0.00023,27.97961]
[1779426435259,23.75,77615.37,0.1,-0.58478,0.00023,27.97961]
[1779426438714,23.75,77613.69,0.1,-0.58517,0.00023,27.97295]
[1779426438865,23.75,77613.69,0.1,-0.58517,0.00023,27.97295]
[1779426444630,23.74,77612.92,0.1,-0.58536,0.00023,27.96969]
[1779426447826,23.74,77613.03,0.1,-0.58534,0.00023,27.97008]
[1779426448144,23.74,77613.03,0.1,-0.58534,0.00023,27.97008]
[1779426448974,23.75,77602.18,0.1,-0.58781,0.00023,27.9275]
[1779426455017,23.75,77603.31,0.1,-0.58754,0.00023,27.92897]
[1779426458037,23.75,77609.13,0.1,-0.5862,0.00023,27.95214]
[1779426463072,23.76,77611.4,0.1,-0.58567,0.00023,27.96135]
[1779426468107,23.76,77609.11,0.1,-0.58617,0.00023,27.95267]
[1779426470545,23.77,77609.29,0.1,-0.58612,0.00023,27.95348]
[1779426475525,23.77,77610.21,0.1,-0.58589,0.00023,27.95737]
[1779426475860,23.77,77610.21,0.1,-0.58589,0.00023,27.95737]
[1779426476186,23.77,77619.06,0.1,-0.58387,0.00023,27.99167]
[1779426481817,23.77,77620.46,0.1,-0.58354,0.00023,27.99719]
[1779426481966,23.77,77620.46,0.1,-0.58354,0.00023,27.99719]
[1779426488273,23.78,77618.77,0.1,-0.5839,0.00023,27.99113]
[1779426493308,23.78,77622.23,0.1,-0.58309,0.00023,28.00463]
[1779426494294,23.78,77622.23,0.1,-0.58309,0.00023,28.00463]
[1779426494315,23.79,77623.81,0.1,-0.58273,0.00023,28.01069]
[1779426499349,23.78,77621.59,0.1,-0.58325,0.00023,28.00202]
[1779426501685,23.78,77621.59,0.1,-0.58325,0.00023,28.00202]
[1779426501769,23.78,77621.68,0.1,-0.58324,0.00023,28.00224]
[1779426503276,23.78,77621.68,0.1,-0.58324,0.00023,28.00224]
[1779426503378,23.78,77620.92,0.1,-0.58341,0.00023,27.99936]
[1779426508890,23.78,77620.25,0.1,-0.58357,0.00023,27.99665]
[1779426508989,23.78,77620.25,0.1,-0.58358,0.00023,27.99658]
[1779426514117,23.78,77621.02,0.1,-0.5834,0.00023,27.99636]
[1779426519490,23.78,77621.52,0.1,-0.58327,0.00023,27.99854]
[1779426524525,23.79,77621.88,0.1,-0.58318,0.00023,28.00008]
[1779426530567,23.79,77621.38,0.1,-0.58328,0.00023,27.99835]
[1779426535602,23.79,77621.71,0.1,-0.5832,0.00023,27.99975]
[1779426540568,23.79,77622.83,0.1,-0.58293,0.00023,28.00414]
[1779426540640,23.79,77622.62,0.1,-0.58298,0.00023,28.00339]
[1779426545673,23.79,77621.43,0.1,-0.58326,0.00023,27.99871]
[1779426551715,23.79,77620.98,0.1,-0.58337,0.00023,27.99683]
[1779426557757,23.79,77621.99,0.1,-0.58315,0.00023,28.00052]
[1779426559565,23.79,77621.99,0.1,-0.58315,0.00023,28.00052]
[1779426559771,23.78,77622.8,0.1,-0.58297,0.00023,28.00354]
[1779426566822,23.79,77624.76,0.1,-0.58251,0.00023,28.01119]
[1779426569566,23.79,77624.85,0.1,-0.58248,0.00023,28.01161]
[1779426575885,23.79,77627.39,0.1,-0.58189,0.00023,28.01817]
[1779426583941,23.8,77627.54,0.1,-0.58184,0.00023,28.01902]
[1779426593004,23.81,77628.35,0.1,-0.58163,0.00023,28.02238]
[1779426601062,23.81,77631.25,0.1,-0.58095,0.00023,28.03346]
[1779426606104,23.81,77631.82,0.1,-0.58081,0.00023,28.0357]
[1779426606909,23.81,77631.96,0.1,-0.58078,0.00023,28.03625]
[1779426607117,23.81,77640.44,0.1,-0.57883,0.00023,28.06738]
[1779426610138,23.81,77646.95,0.1,-0.57734,0.00023,28.09083]
[1779426615173,23.81,77648.17,0.1,-0.57706,0.00023,28.09516]
[1779426620208,23.81,77652.09,0.1,-0.57617,0.00023,28.10901]
[1779426625243,23.81,77652.65,0.1,-0.57604,0.00023,28.11091]
[1779426625889,23.81,77652.65,0.1,-0.57604,0.00023,28.11091]
[1779426627425,23.81,77652.9,0.1,-0.57599,0.00023,28.11176]
[1779426628065,23.81,77652.9,0.1,-0.57599,0.00023,28.11176]
[1779426633300,23.81,77652.61,0.1,-0.57607,0.00023,28.10739]
[1779426636250,23.81,77652.84,0.1,-0.57602,0.00023,28.10816]
[1779426641135,23.81,77655.11,0.1,-0.57551,0.00023,28.11604]
[1779426641727,23.81,77652.56,0.1,-0.5761,0.00023,28.10705]
[1779426646922,23.81,77646.95,0.1,-0.57739,0.00023,28.08709]
[1779426649461,23.8,77646.45,0.1,-0.5775,0.00023,28.08526]
[1779426649499,23.8,77646.45,0.1,-0.5775,0.00023,28.08526]
[1779426649564,23.8,77637.61,0.1,-0.57953,0.00023,28.05327]
[1779426652437,23.8,77633.51,0.1,-0.58047,0.00023,28.0382]
[1779426657472,23.8,77632.68,0.1,-0.58065,0.00023,28.03517]
[1779426662507,23.81,77631.81,0.1,-0.58085,0.00023,28.03199]
[1779426668549,23.81,77632.32,0.1,-0.58073,0.00023,28.03396]
[1779426673584,23.81,77633.26,0.1,-0.58051,0.00023,28.0375]
[1779426678619,23.81,77633.81,0.1,-0.58038,0.00023,28.03959]
[1779426681640,23.81,77627.78,0.1,-0.58176,0.00023,28.01713]
[1779426683048,23.81,77627.78,0.1,-0.58176,0.00023,28.01713]
[1779426683116,23.81,77627.78,0.1,-0.58176,0.00023,28.01713]
[1779426683218,23.81,77623.78,0.1,-0.58268,0.00023,28.00195]
[1779426689045,23.81,77623.08,0.1,-0.58283,0.00023,27.99953]
[1779426696745,23.82,77623.01,0.1,-0.58283,0.00023,27.99638]
[1779426697924,23.82,77623.01,0.1,-0.58283,0.00023,27.99638]
[1779426698133,23.82,77623.01,0.1,-0.58283,0.00023,27.99638]
[1779426703794,23.82,77618.8,0.1,-0.58378,0.00023,27.98057]
[1779426708829,23.82,77615.38,0.1,-0.58455,0.00023,27.96755]
[1779426713865,23.83,77613.1,0.1,-0.58506,0.00023,27.95886]
[1779426714581,23.83,77613.1,0.1,-0.58506,0.00023,27.95886]
[1779426719906,23.83,77609.46,0.1,-0.58589,0.00023,27.94479]
[1779426724942,23.83,77607.66,0.1,-0.58629,0.00023,27.93782]
[1779426729977,23.83,77607.72,0.1,-0.58627,0.00023,27.93817]
[1779426740047,23.83,77608.75,0.1,-0.58602,0.00023,27.94248]
[1779426745083,23.84,77608.84,0.1,-0.58599,0.00023,27.943]
[1779426752131,23.84,77608.3,0.1,-0.5861,0.00023,27.93788]
[1779426757166,23.84,77607.43,0.1,-0.58629,0.00023,27.93466]
[1779426762202,23.85,77607.54,0.1,-0.58625,0.00023,27.93528]
[1779426767237,23.85,77607.27,0.1,-0.5863,0.00023,27.93442]
[1779426772272,23.85,77608.08,0.1,-0.5861,0.00023,27.93779]
[1779426777307,23.86,77607.39,0.1,-0.58625,0.00023,27.9353]
[1779426782342,23.86,77608.28,0.1,-0.58603,0.00023,27.939]
[1779426790343,23.86,77608.32,0.1,-0.58601,0.00023,27.93924]
[1779426790778,23.87,77608.5,0.1,-0.58596,0.00023,27.94021]
[1779426791405,23.87,77614.09,0.1,-0.58468,0.00023,27.96194]
[1779426791749,23.87,77614.09,0.1,-0.58468,0.00023,27.96194]
[1779426791836,23.87,77614.09,0.1,-0.58468,0.00023,27.96194]
[1779426792412,23.87,77613.85,0.1,-0.58473,0.00023,27.96106]
[1779426798455,23.87,77610.26,0.1,-0.58553,0.00023,27.94746]
[1779426805503,23.88,77610.98,0.1,-0.58535,0.00023,27.95059]
[1779426810537,23.88,77611.09,0.1,-0.58531,0.00023,27.95125]
[1779426811596,23.88,77611.11,0.1,-0.58531,0.00023,27.9481]
[1779426812552,23.88,77617.17,0.1,-0.58393,0.00023,27.97148]
[1779426813126,23.88,77617.17,0.1,-0.58393,0.00023,27.97148]
[1779426813228,23.89,77617.17,0.1,-0.58392,0.00023,27.97154]
[1779426818594,23.89,77621.15,0.1,-0.583,0.00023,27.98689]
[1779426825643,23.89,77618.48,0.1,-0.58359,0.00023,27.97699]
[1779426828328,23.89,77618.48,0.1,-0.58359,0.00023,27.97699]
[1779426828384,23.89,77620.47,0.1,-0.58313,0.00023,27.98462]
[1779426834706,23.9,77620.07,0.1,-0.58321,0.00023,27.98338]
[1779426840961,23.9,77620.84,0.1,-0.58303,0.00023,27.98634]
[1779426841062,23.9,77620.84,0.1,-0.58301,0.00023,27.98659]
[1779426846790,23.91,77621.1,0.1,-0.58294,0.00023,27.98771]
[1779426851824,23.91,77620.37,0.1,-0.5831,0.00023,27.98509]
[1779426853854,23.91,77620.34,0.1,-0.58311,0.00023,27.98499]
[1779426859259,23.91,77620.97,0.1,-0.58296,0.00023,27.98743]
[1779426864917,23.91,77621.56,0.1,-0.58281,0.00023,27.98983]
[1779426871966,23.92,77620.45,0.1,-0.58307,0.00023,27.98248]
[1779426877002,23.92,77619.99,0.1,-0.58317,0.00023,27.98081]
[1779426885058,23.92,77619.84,0.1,-0.58319,0.00023,27.98038]
[1779426885783,23.92,77619.84,0.1,-0.58319,0.00023,27.98038]
[1779426885899,23.92,77619.84,0.1,-0.58319,0.00023,27.98038]
[1779426886065,23.92,77618.39,0.1,-0.58352,0.00023,27.9749]
[1779426891100,23.92,77613.21,0.1,-0.58469,0.00023,27.9552]
[1779426896135,23.92,77613.79,0.1,-0.58456,0.00023,27.95753]
[1779426901170,23.93,77614.03,0.1,-0.58449,0.00023,27.95858]
[1779426902400,23.93,77614.03,0.1,-0.58449,0.00023,27.95858]
[1779426902835,23.93,77614.03,0.1,-0.58449,0.00023,27.95861]
[1779426902945,23.93,77614.03,0.1,-0.58449,0.00023,27.95861]
[1779426903184,23.93,77619.1,0.1,-0.58334,0.00023,27.97798]
[1779426903854,23.93,77619.1,0.1,-0.58334,0.00023,27.97798]
[1779426904191,23.93,77620.71,0.1,-0.58297,0.00023,27.98409]
[1779426906182,23.93,77619.72,0.1,-0.58319,0.00023,27.98039]
[1779426906205,23.93,77619.82,0.1,-0.58317,0.00023,27.98081]
[1779426910435,23.93,77620.95,0.1,-0.5829,0.00023,27.98516]
[1779426918290,23.94,77625.48,0.1,-0.58185,0.00023,28.00249]
[1779426920986,23.94,77625.36,0.1,-0.58187,0.00023,28.00211]
[1779426921843,23.94,77625.41,0.1,-0.58186,0.00023,28.00233]
[1779426927352,23.94,77629.2,0.1,-0.58099,0.00023,28.01646]
[1779426930972,23.94,77629.2,0.1,-0.58099,0.00023,28.01648]
[1779426937423,23.94,77624.51,0.1,-0.58206,0.00023,27.9959]
[1779426942459,23.94,77624.48,0.1,-0.58206,0.00023,27.99588]
[1779426947668,23.94,77624.45,0.1,-0.58207,0.00023,27.9958]
[1779426948501,23.94,77624.28,0.1,-0.5821,0.00023,27.99517]
[1779426950365,23.94,77624.24,0.1,-0.58212,0.00023,27.99497]
[1779426950515,23.94,77624.29,0.1,-0.58211,0.00023,27.99511]
[1779426956557,23.94,77624.59,0.1,-0.58204,0.00023,27.99622]
[1779426959433,23.94,77625.29,0.1,-0.58188,0.00023,27.99884]
[1779426964613,23.94,77627.59,0.1,-0.58135,0.00023,28.00748]
[1779426967357,23.94,77627.6,0.1,-0.58135,0.00023,28.00756]
[1779426970405,23.94,77627.2,0.1,-0.58144,0.00023,28.0061]
[1779426975689,23.95,77628.17,0.1,-0.58121,0.00023,28.00981]
[1779426980725,23.95,77625.53,0.1,-0.5818,0.00023,28.00011]
[1779426982067,23.95,77625.53,0.1,-0.5818,0.00023,28.00011]
[1779426988782,23.95,77625.64,0.1,-0.58176,0.00023,28.00072]
[1779426995191,23.95,77625.91,0.1,-0.5817,0.00023,27.99855]
[1779426995214,23.96,77625.91,0.1,-0.5817,0.00023,27.99863]
[1779427006908,23.96,77624.86,0.1,-0.58193,0.00023,27.99485]
[1779427016979,23.95,77624.86,0.1,-0.58195,0.00023,27.99452]
[1779427018442,23.95,77624.86,0.1,-0.58195,0.00023,27.99452]
[1779427018544,23.95,77624.86,0.1,-0.58195,0.00023,27.99457]
[1779427025035,23.95,77624.91,0.1,-0.58193,0.00023,27.9948]
[1779427028466,23.95,77625.02,0.1,-0.58191,0.00023,27.99521]
[1779427028567,23.95,77624.91,0.1,-0.58193,0.00023,27.99482]
[1779427034098,23.95,77624.59,0.1,-0.58202,0.00023,27.99336]
[1779427045175,23.95,77624.91,0.1,-0.58193,0.00023,27.9948]
[1779427048557,23.95,77624.91,0.1,-0.58193,0.00023,27.99483]
[1779427048657,23.96,77624.91,0.1,-0.58193,0.00023,27.9949]
[1779427049199,23.96,77624.91,0.1,-0.58193,0.00023,27.9949]
[1779427054238,23.96,77628.42,0.1,-0.58113,0.00023,28.00477]
[1779427059273,23.96,77628.07,0.1,-0.58121,0.00023,28.00356]
[1779427064308,23.96,77628.1,0.1,-0.58119,0.00023,28.00374]
[1779427066308,23.96,77628.1,0.1,-0.58119,0.00023,28.00374]
[1779427072364,23.96,77627.13,0.1,-0.58141,0.00023,28.00024]
[1779427077398,23.96,77627.66,0.1,-0.58129,0.00023,28.00225]
[1779427080681,23.96,77627.7,0.1,-0.58128,0.00023,28.00241]
[1779427080765,23.96,77627.7,0.1,-0.58127,0.00023,28.00242]
[1779427087469,23.96,77625.57,0.1,-0.58178,0.00023,27.99425]
[1779427094518,23.95,77625.57,0.1,-0.5818,0.00023,27.99389]
[1779427097749,23.95,77625.52,0.1,-0.58182,0.00023,27.99365]
[1779427098546,23.95,77625.59,0.1,-0.58181,0.00023,27.99382]
[1779427108618,23.95,77625.59,0.1,-0.5818,0.00023,27.99393]
[1779427112645,23.95,77625.6,0.1,-0.5818,0.00023,27.99398]
[1779427112744,23.95,77625.6,0.1,-0.5818,0.00023,27.99073]
[1779427117355,23.95,77624.23,0.1,-0.58211,0.00023,27.98571]
[1779427122716,23.96,77622.52,0.1,-0.58249,0.00023,27.97949]
[1779427130772,23.96,77621.92,0.1,-0.58261,0.00023,27.97743]
[1779427132786,23.96,77616.03,0.1,-0.58394,0.00023,27.95518]
[1779427137821,23.96,77614.48,0.1,-0.58429,0.00023,27.94931]
[1779427145877,23.96,77614.48,0.1,-0.58429,0.00023,27.94939]
[1779427149328,23.96,77614.55,0.1,-0.58427,0.00023,27.9497]
[1779427151105,23.96,77618.54,0.1,-0.58336,0.00023,27.96491]
[1779427151920,23.96,77620.06,0.1,-0.58301,0.00023,27.97068]
[1779427156954,23.96,77620.15,0.1,-0.58299,0.00023,27.97105]
[1779427161989,23.97,77619.55,0.1,-0.58313,0.00023,27.96882]
[1779427167025,23.97,77620.04,0.1,-0.58301,0.00023,27.9707]
[1779427171925,23.97,77620.04,0.1,-0.58301,0.00023,27.9707]
[1779427172011,23.97,77620.04,0.1,-0.58301,0.00023,27.9707]
[1779427172060,23.97,77618.95,0.1,-0.58327,0.00023,27.96334]
[1779427179794,23.97,77616.33,0.1,-0.58386,0.00023,27.95347]
[1779427190190,23.97,77616.22,0.1,-0.58386,0.00023,27.95339]
[1779427196532,23.98,77616.26,0.1,-0.58385,0.00023,27.95363]
[1779427197562,23.98,77616.34,0.1,-0.58382,0.00023,27.954]
[1779427197664,23.98,77616.41,0.1,-0.58381,0.00023,27.95428]
[1779427203281,23.98,77616.83,0.1,-0.58371,0.00023,27.95598]
[1779427208317,23.98,77618.09,0.1,-0.58341,0.00023,27.96085]
[1779427213352,23.98,77621.3,0.1,-0.58268,0.00023,27.97309]
[1779427215694,23.98,77621.37,0.1,-0.58266,0.00023,27.97338]
[1779427215899,23.98,77621.37,0.1,-0.58266,0.00023,27.97338]
[1779427215936,23.98,77620.61,0.1,-0.58283,0.00023,27.97055]
[1779427216948,23.98,77620.61,0.1,-0.58283,0.00023,27.97055]
[1779427222541,23.99,77618.04,0.1,-0.5834,0.00023,27.961]
[1779427222642,23.99,77618.04,0.1,-0.5834,0.00023,27.96102]
[1779427224091,23.99,77618.27,0.1,-0.58335,0.00023,27.9619]
[1779427224178,23.99,77618.27,0.1,-0.58335,0.00023,27.9619]
[1779427224428,23.99,77616.93,0.1,-0.58365,0.00023,27.95682]
[1779427230471,23.99,77616.38,0.1,-0.58377,0.00023,27.95484]
[1779427235506,23.99,77615.56,0.1,-0.58396,0.00023,27.94852]
[1779427241548,23.99,77616.05,0.1,-0.58384,0.00023,27.95047]
[1779427246583,23.99,77615.69,0.1,-0.58392,0.00023,27.94917]
[1779427252625,23.99,77615.66,0.1,-0.58392,0.00023,27.94913]
[1779427254639,23.99,77606.76,0.1,-0.58594,0.00023,27.91493]
[1779427255646,23.99,77601.57,0.1,-0.58712,0.00023,27.89463]
[1779427260681,23.99,77599.02,0.1,-0.5877,0.00023,27.88446]
[1779427265717,23.99,77598.17,0.1,-0.5879,0.00023,27.881]
[1779427271759,23.99,77597.52,0.1,-0.58805,0.00023,27.87833]
[1779427277801,23.99,77597.56,0.1,-0.58805,0.00023,27.87838]
[1779427282836,23.99,77597.94,0.1,-0.58797,0.00023,27.8798]
[1779427288878,23.98,77597.95,0.1,-0.58798,0.00023,27.87972]
[1779427293914,23.98,77597.51,0.1,-0.58809,0.00023,27.8746]
[1779427295905,23.98,77597.51,0.1,-0.58809,0.00023,27.8746]
[1779427297944,23.98,77589.79,0.1,-0.58985,0.00023,27.84358]
[1779427302979,23.98,77590.75,0.1,-0.58963,0.00023,27.84736]
[1779427308017,23.98,77589.76,0.1,-0.58986,0.00023,27.84325]
[1779427313052,23.98,77588.39,0.1,-0.59018,0.00023,27.83761]
[1779427318087,23.98,77587.95,0.1,-0.59029,0.00023,27.83574]
[1779427325136,23.97,77586.87,0.1,-0.59054,0.00023,27.83122]
[1779427331180,23.97,77588.09,0.1,-0.59027,0.00023,27.83608]
[1779427336214,23.97,77588.96,0.1,-0.59008,0.00023,27.8395]
[1779427341249,23.97,77587.71,0.1,-0.59037,0.00023,27.83432]
[1779427346284,23.97,77588.0,0.1,-0.59031,0.00023,27.83539]
[1779427351319,23.97,77587.4,0.1,-0.59046,0.00023,27.82956]
[1779427356353,23.96,77587.89,0.1,-0.59036,0.00023,27.83145]
[1779427360382,23.96,77582.95,0.1,-0.59148,0.00023,27.81117]
[1779427365417,23.96,77582.97,0.1,-0.59148,0.00023,27.81117]
[1779427370451,23.96,77582.15,0.1,-0.59167,0.00023,27.80771]
[1779427375486,23.96,77581.99,0.1,-0.59172,0.00023,27.80694]
[1779427380522,23.96,77580.03,0.1,-0.59217,0.00023,27.79873]
[1779427386564,23.95,77576.85,0.1,-0.5929,0.00023,27.78524]
[1779427391599,23.94,77576.89,0.1,-0.59293,0.00023,27.78487]
[1779427400662,23.93,77576.77,0.1,-0.59301,0.00023,27.78343]
[1779427405697,23.92,77576.21,0.1,-0.59317,0.00023,27.78058]
[1779427413753,23.91,77572.03,0.1,-0.59417,0.00023,27.75894]
[1779427417781,23.91,77565.35,0.1,-0.5957,0.00023,27.7302]
[1779427422816,23.9,77560.94,0.1,-0.59672,0.00023,27.71091]
[1779427427850,23.9,77560.98,0.1,-0.59673,0.00023,27.71079]
[1779427432686,23.9,77560.25,0.1,-0.59691,0.00023,27.70739]
[1779427432804,23.9,77560.25,0.1,-0.59691,0.00023,27.70739]
[1779427433059,23.9,77560.25,0.1,-0.59691,0.00023,27.70739]
[1779427433108,23.9,77560.25,0.1,-0.59691,0.00023,27.70739]
[1779427433113,23.9,77560.25,0.1,-0.59691,0.00023,27.70739]
[1779427433121,23.9,77558.56,0.1,-0.59729,0.00023,27.7]
[1779427433356,23.9,77558.56,0.1,-0.59729,0.00023,27.7]
[1779427433893,23.9,77553.07,0.1,-0.59854,0.00023,27.67595]
[1779427436448,23.89,77550.82,0.1,-0.59905,0.00023,27.66596]
[1779427437133,23.89,77550.82,0.1,-0.59905,0.00023,27.66596]
[1779427437178,23.89,77542.68,0.1,-0.60089,0.00023,27.62968]
[1779427437686,23.89,77542.68,0.1,-0.60089,0.00023,27.62968]
[1779427437923,23.89,77532.06,0.1,-0.60328,0.00023,27.58157]
[1779427440411,23.89,77532.47,0.1,-0.6032,0.00023,27.58322]
[1779427440944,23.89,77532.93,0.1,-0.60311,0.00023,27.58522]
[1779427441297,23.89,77532.93,0.1,-0.60311,0.00023,27.58522]
[1779427441951,23.89,77532.21,0.1,-0.60328,0.00023,27.58181]
[1779427446986,23.88,77529.05,0.1,-0.60402,0.00023,27.56673]
[1779427452022,23.88,77528.66,0.1,-0.60413,0.00023,27.5644]
[1779427456458,23.87,77529.03,0.1,-0.60407,0.00023,27.56568]
[1779427457057,23.87,77529.17,0.1,-0.60405,0.00023,27.56622]
[1779427462404,23.87,77529.17,0.1,-0.60405,0.00023,27.56622]
[1779427463098,23.86,77525.89,0.1,-0.60482,0.00023,27.55038]
[1779427466119,23.86,77516.83,0.1,-0.60688,0.00023,27.50764]
[1779427468133,23.86,77512.25,0.1,-0.60792,0.00023,27.48575]
[1779427470147,23.86,77506.39,0.1,-0.60924,0.00022,27.45754]
[1779427474215,23.86,77506.65,0.1,-0.60921,0.00023,27.45531]
[1779427476192,23.85,77502.04,0.1,-0.61025,0.00022,27.43287]
[1779427481229,23.85,77502.11,0.1,-0.61024,0.00022,27.43301]
[1779427483685,23.85,77502.12,0.1,-0.61025,0.00022,27.43298]
[1779427489284,23.85,77502.09,0.1,-0.61026,0.00022,27.43259]
[1779427494320,23.85,77502.21,0.1,-0.61025,0.00022,27.43297]
[1779427499982,23.85,77502.31,0.1,-0.61023,0.00022,27.4333]
[1779427506405,23.84,77502.45,0.1,-0.61022,0.00022,27.43366]
[1779427509426,23.84,77508.17,0.1,-0.60894,0.00023,27.46119]
[1779427514461,23.84,77510.03,0.1,-0.60853,0.00023,27.46984]
[1779427519496,23.83,77511.22,0.1,-0.60828,0.00023,27.47525]
[1779427524531,23.83,77511.36,0.1,-0.60826,0.00023,27.4756]
[1779427529565,23.83,77514.61,0.1,-0.60755,0.00023,27.49069]
[1779427534601,23.82,77518.99,0.1,-0.60659,0.00023,27.50776]
[1779427538629,23.82,77523.97,0.1,-0.60549,0.00023,27.53082]
[1779427543664,23.81,77524.48,0.1,-0.6054,0.00023,27.53272]
[1779427548699,23.81,77523.82,0.1,-0.60557,0.00023,27.52918]
[1779427553734,23.81,77526.3,0.1,-0.60502,0.00023,27.54061]
[1779427558768,23.81,77524.57,0.1,-0.6054,0.00023,27.53269]
[1779427563804,23.81,77524.09,0.1,-0.60552,0.00023,27.53031]
[1779427568839,23.8,77524.74,0.1,-0.60539,0.00023,27.53302]
[1779427571252,23.8,77524.7,0.1,-0.6054,0.00023,27.53277]
[1779427571354,23.8,77524.66,0.1,-0.60541,0.00023,27.53251]
[1779427572866,23.8,77529.58,0.1,-0.6043,0.00023,27.5555]
[1779427575980,23.8,77530.76,0.1,-0.60403,0.00023,27.56102]
[1779427583994,23.8,77530.7,0.1,-0.60403,0.00023,27.56088]
[1779427589986,23.81,77530.67,0.1,-0.60403,0.00023,27.56097]
[1779427595022,23.81,77533.26,0.1,-0.60345,0.00023,27.56973]
[1779427600060,23.81,77532.87,0.1,-0.60353,0.00023,27.56804]
[1779427607108,23.81,77532.97,0.1,-0.6035,0.00023,27.56866]
[1779427617178,23.81,77533.01,0.1,-0.60348,0.00023,27.56907]
[1779427622214,23.82,77532.38,0.1,-0.60361,0.00023,27.5663]
[1779427628256,23.82,77530.46,0.1,-0.60404,0.00023,27.5576]
[1779427633291,23.81,77530.33,0.1,-0.60409,0.00023,27.55664]
[1779427638326,23.81,77530.77,0.1,-0.604,0.00023,27.55843]
[1779427643363,23.81,77530.82,0.1,-0.60398,0.00023,27.55882]
[1779427648398,23.81,77526.57,0.1,-0.60494,0.00023,27.53914]
[1779427653587,23.81,77526.51,0.1,-0.60496,0.00023,27.5387]
[1779427653662,23.81,77526.51,0.1,-0.60499,0.00023,27.53514]
[1779427656454,23.81,77521.99,0.1,-0.60602,0.00023,27.51375]
[1779427659476,23.8,77513.99,0.1,-0.60784,0.00023,27.47565]
[1779427664511,23.8,77512.62,0.1,-0.60816,0.00023,27.46884]
[1779427666205,23.8,77512.62,0.1,-0.60816,0.00023,27.46884]
[1779427666243,23.8,77512.4,0.1,-0.60822,0.00023,27.46769]
[1779427666525,23.8,77522.29,0.1,-0.60598,0.00023,27.51461]
[1779427670251,23.8,77525.17,0.1,-0.60534,0.00023,27.52799]
[1779427671565,23.8,77529.53,0.1,-0.60435,0.00023,27.54822]
[1779427672932,23.8,77529.53,0.1,-0.60435,0.00023,27.54822]
[1779427672979,23.8,77531.48,0.1,-0.60391,0.00023,27.55731]
[1779427673579,23.8,77523.15,0.1,-0.60579,0.00023,27.51851]
[1779427674586,23.8,77518.15,0.1,-0.60693,0.00023,27.49482]
[1779427676600,23.8,77516.29,0.1,-0.60736,0.00023,27.48585]
[1779427681635,23.79,77515.95,0.1,-0.60745,0.00023,27.48392]
[1779427687677,23.79,77516.32,0.1,-0.60739,0.00023,27.4853]
[1779427692712,23.78,77517.5,0.1,-0.60714,0.00023,27.49057]
[1779427697748,23.78,77517.2,0.1,-0.60723,0.00023,27.48872]
[1779427702782,23.78,77514.5,0.1,-0.60785,0.00023,27.47549]
[1779427707818,23.77,77514.5,0.1,-0.60787,0.00023,27.47516]
[1779427712853,23.77,77516.25,0.1,-0.60751,0.00023,27.47985]
[1779427717888,23.77,77516.51,0.1,-0.60747,0.00023,27.48074]
[1779427722923,23.76,77514.4,0.1,-0.60796,0.00023,27.4703]
[1779427727958,23.76,77514.56,0.1,-0.60794,0.00023,27.47074]
[1779427729281,23.76,77514.56,0.1,-0.60794,0.00023,27.47074]
[1779427729381,23.76,77515.0,0.1,-0.60785,0.00023,27.47278]
[1779427730441,23.76,77515.0,0.1,-0.60785,0.00023,27.47278]
[1779427730474,23.76,77519.29,0.1,-0.60688,0.00023,27.49316]
[1779427736014,23.75,77521.05,0.1,-0.6065,0.00023,27.50102]
[1779427745079,23.74,77521.25,0.1,-0.6065,0.00023,27.50125]
[1779427750115,23.74,77521.17,0.1,-0.60653,0.00023,27.50047]
[1779427755150,23.73,77521.66,0.1,-0.60644,0.00023,27.50239]
[1779427760185,23.73,77521.95,0.1,-0.6064,0.00023,27.50337]
[1779427760651,23.73,77521.95,0.1,-0.6064,0.00023,27.50337]
[1779427761191,23.73,77522.42,0.1,-0.6063,0.00023,27.50551]
[1779427766229,23.73,77523.27,0.1,-0.60612,0.00023,27.50912]
[1779427771265,23.72,77525.69,0.1,-0.60561,0.00023,27.51679]
[1779427776300,23.72,77529.72,0.1,-0.60471,0.00023,27.53536]
[1779427779062,23.72,77529.58,0.1,-0.60474,0.00023,27.53478]
[1779427780328,23.72,77535.2,0.1,-0.60346,0.00023,27.56094]
[1779427786370,23.72,77535.78,0.1,-0.60332,0.00023,27.56374]
[1779427791406,23.72,77537.59,0.1,-0.6029,0.00023,27.57219]
[1779427796039,23.72,77538.37,0.1,-0.60272,0.00023,27.57586]
[1779427801479,23.72,77538.23,0.1,-0.60274,0.00023,27.57536]
[1779427802581,23.72,77538.23,0.1,-0.60274,0.00023,27.57536]
[1779427803493,23.72,77541.91,0.1,-0.60191,0.00023,27.59224]
[1779427803802,23.72,77541.91,0.1,-0.60191,0.00023,27.59224]
[1779427804501,23.72,77544.42,0.1,-0.60133,0.00023,27.60366]
[1779427812557,23.73,77545.8,0.1,-0.60101,0.00023,27.61]
[1779427816585,23.73,77550.78,0.1,-0.59988,0.00023,27.63243]
[1779427817886,23.73,77551.69,0.1,-0.59967,0.00023,27.6365]
[1779427818599,23.73,77552.3,0.1,-0.59953,0.00023,27.63922]
[1779427824390,23.73,77551.44,0.1,-0.59973,0.00023,27.63537]
[1779427829684,23.73,77553.15,0.1,-0.59934,0.00023,27.643]
[1779427832705,23.73,77557.69,0.1,-0.59832,0.00023,27.65983]
[1779427834204,23.73,77557.69,0.1,-0.59832,0.00023,27.65983]
[1779427834283,23.73,77557.69,0.1,-0.59832,0.00023,27.65983]
[1779427834384,23.73,77556.97,0.1,-0.59848,0.00023,27.65663]
[1779427834719,23.73,77562.86,0.1,-0.59714,0.00023,27.68252]
[1779427839756,23.72,77565.29,0.1,-0.59659,0.00023,27.69301]
[1779427844791,23.72,77557.69,0.1,-0.59833,0.00023,27.65955]
[1779427849826,23.72,77556.13,0.1,-0.5987,0.00023,27.65255]
[1779427854861,23.72,77559.51,0.1,-0.59793,0.00023,27.66741]
[1779427863930,23.72,77559.29,0.1,-0.59799,0.00023,27.66631]
[1779427869259,23.72,77559.0,0.1,-0.59805,0.00023,27.66502]
[1779427869548,23.72,77559.3,0.1,-0.59799,0.00023,27.66631]
[1779427869693,23.72,77559.3,0.1,-0.59799,0.00023,27.66631]
[1779427869972,23.72,77546.25,0.1,-0.60096,0.00023,27.60807]
[1779427871170,23.72,77546.25,0.1,-0.60096,0.00023,27.60807]
[1779427871268,23.72,77543.95,0.1,-0.60148,0.00023,27.59767]
[1779427874000,23.72,77550.18,0.1,-0.60006,0.00023,27.62588]
[1779427877028,23.72,77554.78,0.1,-0.59901,0.00023,27.64645]
[1779427882063,23.72,77552.79,0.1,-0.59946,0.00023,27.63764]
[1779427887098,23.72,77549.76,0.1,-0.60015,0.00023,27.62416]
[1779427892133,23.72,77549.86,0.1,-0.60013,0.00023,27.62141]
[1779427894528,23.72,77549.17,0.1,-0.60028,0.00023,27.61834]
[1779427894630,23.72,77548.9,0.1,-0.60034,0.00023,27.61715]
[1779427898174,23.72,77544.3,0.1,-0.60139,0.00023,27.59648]
[1779427903210,23.73,77544.48,0.1,-0.60134,0.00023,27.59747]
[1779427908245,23.73,77547.13,0.1,-0.60072,0.00023,27.60963]
[1779427915294,23.73,77546.7,0.1,-0.60081,0.00023,27.60789]
[1779427920101,23.73,77546.69,0.1,-0.60081,0.00023,27.60796]
[1779427923039,23.73,77544.95,0.1,-0.6012,0.00023,27.60016]
[1779427923096,23.73,77544.95,0.1,-0.60119,0.00023,27.60023]
[1779427927378,23.74,77538.49,0.1,-0.60265,0.00023,27.57097]
[1779427932412,23.74,77537.1,0.1,-0.60296,0.00023,27.56484]
[1779427937448,23.74,77537.12,0.1,-0.60294,0.00023,27.56518]
[1779427942483,23.74,77536.21,0.1,-0.60313,0.00023,27.56124]
[1779427948525,23.75,77535.79,0.1,-0.60321,0.00023,27.5596]
[1779427953560,23.75,77535.29,0.1,-0.60333,0.00023,27.55421]
[1779427954658,23.75,77535.29,0.1,-0.60333,0.00023,27.55421]
[1779427955576,23.75,77538.06,0.1,-0.60269,0.00023,27.56703]
[1779427957624,23.75,77539.41,0.1,-0.60238,0.00023,27.57325]
[1779427962032,23.75,77543.86,0.1,-0.60136,0.00023,27.59365]
[1779427963310,23.75,77541.87,0.1,-0.60181,0.00023,27.58464]
[1779427963632,23.75,77546.4,0.1,-0.60078,0.00023,27.60518]
[1779427965384,23.76,77547.63,0.1,-0.6005,0.00023,27.61073]
[1779427971134,23.76,77549.0,0.1,-0.60019,0.00023,27.61695]
[1779427971236,23.76,77549.0,0.1,-0.60019,0.00023,27.61698]
[1779427975793,23.76,77549.14,0.1,-0.60015,0.00023,27.61765]
[1779427975875,23.76,77549.14,0.1,-0.60015,0.00023,27.61765]
[1779427976329,23.76,77549.14,0.1,-0.60015,0.00023,27.61765]
[1779427976723,23.76,77534.94,0.1,-0.60338,0.00023,27.55314]
[1779427976929,23.76,77534.94,0.1,-0.60338,0.00023,27.55314]
[1779427977153,23.76,77534.94,0.1,-0.60338,0.00023,27.55314]
[1779427977730,23.76,77534.74,0.1,-0.60342,0.00023,27.55227]
[1779427979652,23.76,77534.7,0.1,-0.60343,0.00023,27.55214]
[1779427979744,23.76,77534.87,0.1,-0.60338,0.00023,27.55297]
[1779427984778,23.76,77534.1,0.1,-0.60355,0.00023,27.54967]
[1779427989814,23.76,77534.39,0.1,-0.60347,0.00023,27.55125]
[1779427994850,23.77,77533.49,0.1,-0.60366,0.00023,27.54734]
[1779427998878,23.77,77529.15,0.1,-0.60464,0.00023,27.52734]
[1779428003913,23.77,77529.74,0.1,-0.60451,0.00023,27.53002]
[1779428008948,23.77,77529.9,0.1,-0.60447,0.00023,27.53069]
[1779428014990,23.77,77529.61,0.1,-0.60456,0.00023,27.52588]
[1779428020029,23.76,77530.72,0.1,-0.60432,0.00023,27.53074]
[1779428021397,23.76,77530.72,0.1,-0.60432,0.00023,27.53074]
[1779428021498,23.76,77531.05,0.1,-0.60424,0.00023,27.53237]
[1779428022017,23.76,77531.05,0.1,-0.60424,0.00023,27.53237]
[1779428022119,23.76,77531.05,0.1,-0.60424,0.00023,27.53237]
[1779428022225,23.76,77531.27,0.1,-0.60419,0.00023,27.53344]
[1779428023306,23.76,77531.27,0.1,-0.60419,0.00023,27.53344]
[1779428023408,23.76,77518.76,0.1,-0.60703,0.00023,27.47473]
[1779428025064,23.76,77518.02,0.1,-0.6072,0.00023,27.47112]
[1779428030100,23.76,77514.32,0.1,-0.60805,0.00023,27.45322]
[1779428035135,23.76,77515.74,0.1,-0.60774,0.00023,27.4598]
[1779428040767,23.76,77517.64,0.1,-0.60732,0.00023,27.46868]
[1779428041177,23.76,77518.17,0.1,-0.6072,0.00023,27.47111]
[1779428042184,23.76,77525.36,0.1,-0.60557,0.00023,27.50508]
[1779428042949,23.76,77525.36,0.1,-0.60557,0.00023,27.50508]
[1779428048232,23.76,77526.47,0.1,-0.6053,0.00023,27.51059]
[1779428053267,23.76,77527.11,0.1,-0.60514,0.00023,27.51386]
[1779428054163,23.76,77527.11,0.1,-0.60514,0.00023,27.51386]
[1779428059310,23.76,77528.0,0.1,-0.60493,0.00023,27.51831]
[1779428064345,23.77,77527.7,0.1,-0.60498,0.00023,27.51715]
[1779428069380,23.77,77526.83,0.1,-0.60517,0.00023,27.51334]
[1779428076429,23.77,77526.39,0.1,-0.60528,0.00023,27.50787]
[1779428077738,23.77,77526.39,0.1,-0.60528,0.00023,27.50787]
[1779428079052,23.77,77523.42,0.1,-0.60596,0.00023,27.4938]
[1779428079173,23.77,77523.42,0.1,-0.60596,0.00023,27.4938]
[1779428079228,23.77,77523.42,0.1,-0.60596,0.00023,27.4938]
[1779428079450,23.77,77522.27,0.1,-0.60623,0.00023,27.48831]
[1779428080081,23.77,77522.27,0.1,-0.60623,0.00023,27.48831]
[1779428080457,23.77,77522.45,0.1,-0.60619,0.00023,27.4891]
[1779428087444,23.76,77523.16,0.1,-0.60604,0.00023,27.49223]
[1779428087506,23.76,77522.19,0.1,-0.60627,0.00023,27.48749]
[1779428092541,23.76,77522.15,0.1,-0.6063,0.00023,27.48697]
[1779428097576,23.75,77520.83,0.1,-0.60661,0.00023,27.48039]
[1779428102611,23.75,77521.59,0.1,-0.60646,0.00023,27.48366]
[1779428109660,23.75,77521.32,0.1,-0.60654,0.00023,27.48191]
[1779428114695,23.74,77521.09,0.1,-0.60661,0.00023,27.48049]
[1779428119730,23.74,77520.97,0.1,-0.60666,0.00023,27.47958]
[1779428125772,23.73,77520.86,0.1,-0.6067,0.00023,27.47866]
[1779428126779,23.73,77514.97,0.1,-0.60804,0.00023,27.45052]
[1779428131814,23.73,77510.39,0.1,-0.6091,0.00023,27.4249]
[1779428136849,23.73,77506.93,0.1,-0.60989,0.00023,27.40798]
[1779428141884,23.73,77506.89,0.1,-0.60991,0.00023,27.40767]
[1779428146919,23.73,77504.7,0.1,-0.61041,0.00023,27.3969]
[1779428153968,23.73,77510.22,0.1,-0.60916,0.00023,27.42363]
[1779428162030,23.72,77512.16,0.1,-0.60874,0.00023,27.43276]
[1779428172105,23.72,77512.62,0.1,-0.60865,0.00023,27.43469]
[1779428178147,23.72,77513.77,0.1,-0.6084,0.00023,27.44004]
[1779428183182,23.72,77513.28,0.1,-0.60852,0.00023,27.43751]
[1779428188216,23.71,77512.98,0.1,-0.60859,0.00023,27.43585]
[1779428190293,23.71,77513.08,0.1,-0.60858,0.00023,27.43625]
[1779428190380,23.71,77513.52,0.1,-0.60848,0.00023,27.43832]
[1779428191240,23.71,77521.96,0.1,-0.60658,0.00023,27.47528]
[1779428192937,23.71,77521.96,0.1,-0.60658,0.00023,27.47528]
[1779428192247,23.71,77528.84,0.1,-0.60501,0.00023,27.50774]
[1779428197282,23.72,77531.5,0.1,-0.6044,0.00023,27.52036]
[1779428202317,23.72,77531.67,0.1,-0.60435,0.00023,27.52134]
[1779428205411,23.72,77531.43,0.1,-0.6044,0.00023,27.5203]
[1779428206610,23.72,77531.46,0.1,-0.60439,0.00023,27.52047]
[1779428206678,23.72,77531.46,0.1,-0.60439,0.00023,27.52051]
[1779428207352,23.72,77536.25,0.1,-0.6033,0.00023,27.54274]
[1779428208130,23.72,77536.25,0.1,-0.6033,0.00023,27.54274]
[1779428213896,23.72,77541.33,0.1,-0.60214,0.00023,27.56613]
[1779428213935,23.72,77541.35,0.1,-0.60213,0.00023,27.56623]
[1779428215883,23.72,77541.35,0.1,-0.60213,0.00023,27.56623]
[1779428221451,23.72,77540.74,0.1,-0.60227,0.00023,27.56348]
[1779428222413,23.72,77540.74,0.1,-0.60227,0.00023,27.56348]
[1779428222458,23.72,77542.08,0.1,-0.60196,0.00023,27.5696]
[1779428227493,23.72,77542.72,0.1,-0.60182,0.00023,27.57253]
[1779428229319,23.72,77542.92,0.1,-0.60177,0.00023,27.57344]
[1779428229346,23.72,77542.92,0.1,-0.60177,0.00023,27.57344]
[1779428229379,23.72,77542.92,0.1,-0.60177,0.00023,27.57344]
[1779428229661,23.72,77542.92,0.1,-0.60177,0.00023,27.57344]
[1779428229926,23.72,77542.92,0.1,-0.60177,0.00023,27.57344]
[1779428229762,23.72,77535.44,0.1,-0.60347,0.00023,27.53914]
[1779428230515,23.72,77531.8,0.1,-0.60431,0.00023,27.52217]
[1779428233913,23.72,77530.12,0.1,-0.6047,0.00023,27.51416]
[1779428234014,23.72,77529.97,0.1,-0.60474,0.00023,27.51337]
[1779428234548,23.72,77534.82,0.1,-0.60363,0.00023,27.53594]
[1779428236272,23.72,77537.22,0.1,-0.60309,0.00023,27.54704]
[1779428241724,23.72,77539.1,0.1,-0.60265,0.00023,27.55574]
[1779428242070,23.72,77539.21,0.1,-0.60263,0.00023,27.55626]
[1779428242604,23.72,77543.96,0.1,-0.60155,0.00023,27.57795]
[1779428247639,23.72,77545.21,0.1,-0.60126,0.00023,27.5836]
[1779428249639,23.72,77544.99,0.1,-0.60131,0.00023,27.5826]
[1779428251636,23.72,77545.17,0.1,-0.60127,0.00023,27.58342]
[1779428251667,23.72,77545.46,0.1,-0.60122,0.00023,27.58142]
[1779428256702,23.72,77540.57,0.1,-0.60233,0.00023,27.55919]
[1779428263751,23.72,77540.8,0.1,-0.60227,0.00023,27.56034]
[1779428270598,23.72,77541.15,0.1,-0.60219,0.00023,27.56196]
[1779428270917,23.72,77534.57,0.1,-0.60369,0.00023,27.53175]
[1779428272056,23.72,77534.57,0.1,-0.60369,0.00023,27.53175]
[1779428272813,23.72,77533.02,0.1,-0.60404,0.00023,27.52454]
[1779428276931,23.72,77533.02,0.1,-0.60406,0.00023,27.52426]
[1779428276951,23.72,77534.15,0.1,-0.6038,0.00023,27.52941]
[1779428281877,23.72,77539.35,0.1,-0.60261,0.00023,27.55352]
[1779428282094,23.72,77539.35,0.1,-0.60261,0.00023,27.55352]
[1779428284898,23.72,77546.26,0.1,-0.60104,0.00023,27.58505]
[1779428286864,23.72,77548.98,0.1,-0.60042,0.00023,27.59732]
[1779428290537,23.72,77548.96,0.1,-0.60042,0.00023,27.59723]
[1779428290940,23.72,77548.1,0.1,-0.60062,0.00023,27.59336]
[1779428295631,23.72,77548.03,0.1,-0.60063,0.00023,27.59306]
[1779428299055,23.72,77545.27,0.1,-0.60126,0.00023,27.58063]
[1779428300008,23.72,77544.97,0.1,-0.60132,0.00023,27.5793]
[1779428305038,23.72,77544.64,0.1,-0.6014,0.00023,27.57786]
[1779428307551,23.72,77544.33,0.1,-0.60147,0.00023,27.57647]
[1779428307601,23.72,77544.33,0.1,-0.60147,0.00023,27.57647]
[1779428307761,23.72,77544.33,0.1,-0.60147,0.00023,27.57647]
[1779428310045,23.72,77540.6,0.1,-0.60231,0.00023,27.55951]
[1779428315108,23.72,77539.58,0.1,-0.60255,0.00023,27.55163]
[1779428316012,23.72,77539.58,0.1,-0.60255,0.00023,27.55163]
[1779428316148,23.72,77539.58,0.1,-0.60255,0.00023,27.55165]
[1779428316211,23.72,77537.3,0.1,-0.60307,0.00023,27.54118]
[1779428322157,23.72,77534.67,0.1,-0.60367,0.00023,27.52909]
[1779428326160,23.72,77534.7,0.1,-0.60365,0.00023,27.52933]
[1779428326185,23.73,77534.88,0.1,-0.60361,0.00023,27.5302]
[1779428330131,23.73,77534.64,0.1,-0.60366,0.00023,27.52916]
[1779428330236,23.73,77534.76,0.1,-0.60363,0.00023,27.52975]
[1779428330462,23.73,77534.76,0.1,-0.60363,0.00023,27.52975]
[1779428330527,23.73,77533.21,0.1,-0.60399,0.00023,27.52252]
[1779428331481,23.73,77533.21,0.1,-0.60399,0.00023,27.52252]
[1779428331582,23.72,77514.4,0.1,-0.60826,0.00023,27.43365]
[1779428333435,23.72,77510.84,0.1,-0.60907,0.00023,27.41649]
[1779428333683,23.72,77510.84,0.1,-0.60907,0.00023,27.41649]
[1779428333713,23.72,77511.24,0.1,-0.60898,0.00023,27.41837]
[1779428334258,23.72,77506.25,0.1,-0.61011,0.00023,27.39415]
[1779428340300,23.72,77504.02,0.1,-0.61062,0.00023,27.38319]
[1779428345994,23.72,77503.87,0.1,-0.61066,0.00023,27.38243]
[1779428346893,23.72,77504.04,0.1,-0.61062,0.00023,27.38324]
[1779428349052,23.72,77508.52,0.1,-0.6096,0.00023,27.40508]
[1779428354929,23.72,77509.01,0.1,-0.6095,0.00023,27.40733]
[1779428362456,23.72,77509.64,0.1,-0.60937,0.00023,27.41018]
[1779428367932,23.72,77510.0,0.1,-0.60929,0.00023,27.41184]
[1779428373954,23.72,77510.33,0.1,-0.60923,0.00023,27.40998]
[1779428379577,23.72,77510.47,0.1,-0.60921,0.00023,27.41051]
[1779428383605,23.72,77516.08,0.1,-0.60794,0.00023,27.43745]
[1779428392668,23.71,77517.3,0.1,-0.60768,0.00023,27.44297]
[1779428397703,23.71,77517.52,0.1,-0.60764,0.00023,27.44382]
[1779428400534,23.71,77517.58,0.1,-0.60763,0.00023,27.44403]
[1779428400724,23.71,77518.58,0.1,-0.60741,0.00023,27.44876]
[1779428406771,23.7,77519.5,0.1,-0.60721,0.00023,27.45286]
[1779428407470,23.7,77519.5,0.1,-0.60721,0.00023,27.45286]
[1779428407779,23.7,77517.07,0.1,-0.60777,0.00023,27.4412]
[1779428412814,23.7,77515.0,0.1,-0.60825,0.00023,27.43107]
[1779428417849,23.7,77515.05,0.1,-0.60825,0.00023,27.43112]
[1779428422913,23.7,77515.61,0.1,-0.60813,0.00023,27.43364]
[1779428429962,23.7,77515.03,0.1,-0.60827,0.00023,27.43063]
[1779428434997,23.69,77511.86,0.1,-0.60901,0.00023,27.41188]
[1779428436104,23.69,77511.86,0.1,-0.60901,0.00023,27.41188]
[1779428436215,23.69,77511.86,0.1,-0.60901,0.00023,27.41188]
[1779428436308,23.69,77511.86,0.1,-0.60901,0.00023,27.41186]
[1779428436365,23.69,77511.86,0.1,-0.60901,0.00023,27.41186]
[1779428436747,23.69,77511.86,0.1,-0.60901,0.00023,27.41186]
[1779428437119,23.69,77489.81,0.1,-0.61401,0.00023,27.30304]
[1779428437284,23.69,77489.81,0.1,-0.61401,0.00023,27.30304]
[1779428437405,23.69,77489.81,0.1,-0.61401,0.00023,27.30304]
[1779428437503,23.69,77489.81,0.1,-0.61401,0.00023,27.30304]
[1779428437758,23.69,77489.81,0.1,-0.61401,0.00023,27.30304]
[1779428438020,23.69,77487.08,0.1,-0.61462,0.00023,27.28932]
[1779428441670,23.7,77487.18,0.1,-0.61459,0.00023,27.28999]
[1779428443368,23.7,77489.46,0.1,-0.61407,0.00023,27.30159]
[1779428443386,23.7,77489.46,0.1,-0.61407,0.00023,27.30159]
[1779428443767,23.7,77489.46,0.1,-0.61407,0.00023,27.30159]
[1779428444209,23.7,77471.98,0.1,-0.61802,0.00023,27.21235]
[1779428445069,23.7,77465.75,0.1,-0.61942,0.00023,27.17984]
[1779428449780,23.7,77466.87,0.1,-0.61918,0.00023,27.18555]
[1779428451750,23.7,77467.92,0.1,-0.61895,0.00023,27.19095]
[1779428452118,23.69,77472.79,0.1,-0.61785,0.00023,27.21622]
[1779428458160,23.69,77473.79,0.1,-0.61764,0.00023,27.22101]
[1779428462707,23.69,77473.79,0.1,-0.61765,0.00023,27.22076]
[1779428462849,23.69,77473.79,0.1,-0.61765,0.00023,27.22076]
[1779428463198,23.69,77463.3,0.1,-0.62002,0.00023,27.16597]
[1779428465472,23.69,77463.11,0.1,-0.62007,0.00023,27.16491]
[1779428468052,23.69,77463.69,0.1,-0.61994,0.00023,27.1679]
[1779428468172,23.69,77463.69,0.1,-0.61994,0.00023,27.1679]
[1779428468197,23.69,77463.69,0.1,-0.61994,0.00023,27.1679]
[1779428468319,23.69,77463.69,0.1,-0.61994,0.00023,27.1679]
[1779428468252,23.69,77462.46,0.1,-0.62022,0.00023,27.16139]
[1779428469183,23.69,77462.46,0.1,-0.62022,0.00023,27.16139]
[1779428469191,23.69,77462.46,0.1,-0.62022,0.00023,27.16139]
[1779428469244,23.69,77460.87,0.1,-0.62058,0.00023,27.15297]
[1779428474279,23.69,77461.58,0.1,-0.62042,0.00023,27.15661]
[1779428475286,23.69,77467.67,0.1,-0.61905,0.00023,27.18856]
[1779428475805,23.69,77467.67,0.1,-0.61905,0.00023,27.18856]
[1779428476293,23.69,77474.47,0.1,-0.61752,0.00023,27.22385]
[1779428476544,23.69,77474.47,0.1,-0.61752,0.00023,27.22385]
[1779428477706,23.68,77477.6,0.1,-0.61682,0.00023,27.23991]
[1779428478307,23.68,77483.82,0.1,-0.61542,0.00023,27.27163]
[1779428480102,23.68,77483.82,0.1,-0.61542,0.00023,27.27163]
[1779428480321,23.68,77489.56,0.1,-0.61411,0.00023,27.30079]
[1779428485356,23.69,77492.67,0.1,-0.6134,0.00023,27.31654]
[1779428491011,23.69,77492.1,0.1,-0.61353,0.00023,27.31376]
[1779428491271,23.69,77492.1,0.1,-0.61353,0.00023,27.31376]
[1779428495882,23.69,77492.35,0.1,-0.61348,0.00023,27.31177]
[1779428501469,23.69,77493.22,0.1,-0.61328,0.00023,27.31621]
[1779428507513,23.69,77493.25,0.1,-0.61327,0.00023,27.31641]
[1779428512549,23.69,77505.95,0.1,-0.61039,0.00023,27.37928]
[1779428514562,23.69,77508.29,0.1,-0.60986,0.00023,27.39068]
[1779428519598,23.69,77511.31,0.1,-0.60919,0.00023,27.40514]
[1779428524633,23.68,77510.91,0.1,-0.60929,0.00023,27.40299]
[1779428529668,23.68,77510.3,0.1,-0.60944,0.00023,27.39983]
[1779428534703,23.68,77510.53,0.1,-0.60939,0.00023,27.40074]
[1779428536438,23.68,77510.68,0.1,-0.60936,0.00023,27.40143]
[1779428536717,23.68,77512.6,0.1,-0.60893,0.00023,27.41069]
[1779428541752,23.68,77516.34,0.1,-0.60809,0.00023,27.42845]
[1779428546787,23.67,77517.57,0.1,-0.60783,0.00023,27.43405]
[1779428550205,23.67,77517.46,0.1,-0.60786,0.00023,27.43344]
[1779428551527,23.67,77517.46,0.1,-0.60788,0.00023,27.43003]
[1779428551542,23.67,77517.46,0.1,-0.60788,0.00023,27.43003]
[1779428551822,23.67,77524.44,0.1,-0.60628,0.00023,27.46337]
[1779428553836,23.67,77529.78,0.1,-0.60506,0.00023,27.48863]
[1779428558871,23.68,77534.47,0.1,-0.60399,0.00023,27.51068]
[1779428559525,23.68,77534.47,0.1,-0.60399,0.00023,27.51068]
[1779428562719,23.68,77536.37,0.1,-0.60355,0.00023,27.51957]
[1779428562899,23.68,77536.48,0.1,-0.60352,0.00023,27.5201]
[1779428568941,23.68,77536.07,0.1,-0.60361,0.00023,27.51837]
[1779428573975,23.68,77535.78,0.1,-0.60366,0.00023,27.51721]
[1779428579011,23.68,77535.88,0.1,-0.60363,0.00023,27.51786]
[1779428584825,23.68,77536.06,0.1,-0.60358,0.00023,27.51885]
[1779428590088,23.69,77540.29,0.1,-0.6026,0.00023,27.5386]
[1779428595123,23.69,77540.25,0.1,-0.6026,0.00023,27.53857]
[1779428600655,23.69,77539.79,0.1,-0.60271,0.00023,27.53649]
[1779428600774,23.69,77539.79,0.1,-0.60271,0.00023,27.53649]
[1779428601011,23.69,77539.79,0.1,-0.60271,0.00023,27.53649]
[1779428601034,23.69,77539.79,0.1,-0.60271,0.00023,27.53649]
[1779428601140,23.69,77539.79,0.1,-0.60271,0.00023,27.53649]
[1779428601288,23.69,77539.79,0.1,-0.60271,0.00023,27.53649]
[1779428601367,23.69,77539.79,0.1,-0.60271,0.00023,27.53649]
[1779428601363,23.69,77524.14,0.1,-0.60626,0.00023,27.46368]
[1779428602242,23.69,77524.14,0.1,-0.60626,0.00023,27.46368]
[1779428602336,23.69,77517.0,0.1,-0.60789,0.00023,27.42961]
[1779428604034,23.69,77516.62,0.1,-0.60798,0.00023,27.42775]
[1779428613331,23.69,77515.69,0.1,-0.6082,0.00023,27.4231]
[1779428619293,23.68,77515.66,0.1,-0.60823,0.00023,27.41928]
[1779428624328,23.68,77515.75,0.1,-0.60822,0.00023,27.41958]
[1779428631377,23.68,77515.89,0.1,-0.6082,0.00023,27.42008]
[1779428636412,23.68,77516.03,0.1,-0.60817,0.00023,27.42063]
[1779428642454,23.68,77515.97,0.1,-0.60819,0.00023,27.42021]
[1779428649504,23.68,77517.0,0.1,-0.60797,0.00023,27.42497]
[1779428654539,23.67,77516.11,0.1,-0.60818,0.00023,27.42053]
[1779428659574,23.67,77516.18,0.1,-0.60817,0.00023,27.4207]
[1779428665616,23.67,77516.51,0.1,-0.60811,0.00023,27.42208]
[1779428670651,23.67,77517.08,0.1,-0.60799,0.00023,27.42465]
[1779428675686,23.67,77517.37,0.1,-0.60794,0.00023,27.42254]
[1779428682735,23.66,77523.37,0.1,-0.60659,0.00023,27.45093]
[1779428688463,23.66,77522.14,0.1,-0.60688,0.00023,27.44484]
[1779428688490,23.66,77521.71,0.1,-0.60698,0.00023,27.44274]
[1779428689785,23.66,77517.18,0.1,-0.60802,0.00023,27.42097]
[1779428695827,23.66,77515.41,0.1,-0.60843,0.00023,27.41224]
[1779428702877,23.66,77515.56,0.1,-0.60841,0.00023,27.41278]
[1779428704254,23.66,77515.56,0.1,-0.60841,0.00023,27.41278]
[1779428704355,23.66,77515.74,0.1,-0.60837,0.00023,27.41362]
[1779428704894,23.66,77520.5,0.1,-0.60729,0.00023,27.43644]
[1779428709930,23.65,77521.39,0.1,-0.60709,0.00023,27.44051]
[1779428714965,23.65,77519.73,0.1,-0.60748,0.00023,27.43239]
[1779428720000,23.65,77520.46,0.1,-0.60732,0.00023,27.43569]
[1779428726042,23.65,77521.37,0.1,-0.60713,0.00023,27.43978]
[1779428733091,23.64,77521.38,0.1,-0.60716,0.00023,27.4362]
[1779428738125,23.64,77521.23,0.1,-0.6072,0.00023,27.43525]
[1779428743161,23.64,77521.2,0.1,-0.60722,0.00023,27.43488]
[1779428748195,23.64,77521.62,0.1,-0.60714,0.00023,27.43666]
[1779428753231,23.63,77523.61,0.1,-0.60669,0.00023,27.4459]
[1779428754328,23.63,77523.61,0.1,-0.60669,0.00023,27.4459]
[1779428760280,23.63,77524.4,0.1,-0.60653,0.00023,27.44928]
[1779428765315,23.63,77524.64,0.1,-0.60649,0.00023,27.45015]
[1779428770349,23.62,77525.37,0.1,-0.60634,0.00023,27.45333]
[1779428775385,23.62,77524.72,0.1,-0.6065,0.00023,27.44996]
[1779428780420,23.62,77524.82,0.1,-0.6065,0.00023,27.45017]
[1779428786462,23.61,77524.93,0.1,-0.60649,0.00023,27.45036]
[1779428790057,23.61,77524.93,0.1,-0.60649,0.00023,27.45025]
[1779428790490,23.61,77528.06,0.1,-0.60578,0.00023,27.46498]
[1779428796372,23.61,77530.33,0.1,-0.60527,0.00023,27.47262]
[1779428799376,23.62,77531.78,0.1,-0.60493,0.00023,27.47961]
[1779428799812,23.62,77533.11,0.1,-0.60462,0.00023,27.48596]
[1779428799895,23.62,77533.11,0.1,-0.60462,0.00023,27.48596]
[1779428800327,23.62,77533.11,0.1,-0.60462,0.00023,27.48596]
[1779428805595,23.62,77537.7,0.1,-0.60355,0.00023,27.50764]
[1779428807435,23.62,77538.02,0.1,-0.60348,0.00023,27.50916]
[1779428809623,23.62,77536.96,0.1,-0.60371,0.00023,27.50438]
[1779428814658,23.63,77536.27,0.1,-0.60386,0.00023,27.50142]
[1779428814978,23.63,77536.27,0.1,-0.60386,0.00023,27.50142]
[1779428815252,23.63,77536.27,0.1,-0.60386,0.00023,27.50142]
[1779428821002,23.63,77536.63,0.1,-0.60376,0.00023,27.50329]
[1779428821089,23.63,77536.63,0.1,-0.60376,0.00023,27.50329]
[1779428821106,23.63,77536.63,0.1,-0.60375,0.00023,27.50345]
[1779428821708,23.63,77527.25,0.1,-0.6059,0.00023,27.45948]
[1779428827755,23.63,77524.08,0.1,-0.60663,0.00023,27.44419]
[1779428834804,23.62,77525.47,0.1,-0.60633,0.00023,27.45054]
[1779428838562,23.62,77524.89,0.1,-0.60647,0.00023,27.4477]
[1779428843866,23.62,77522.77,0.1,-0.60696,0.00023,27.43736]
[1779428848902,23.62,77522.55,0.1,-0.60702,0.00023,27.43611]
[1779428853937,23.62,77522.57,0.1,-0.60704,0.00023,27.43271]
[1779428858972,23.61,77522.37,0.1,-0.60709,0.00023,27.43158]
[1779428864012,23.61,77523.52,0.1,-0.60684,0.00023,27.43689]
[1779428869043,23.61,77523.09,0.1,-0.60695,0.00023,27.43466]
[1779428874078,23.61,77522.85,0.1,-0.60701,0.00023,27.43333]
[1779428879113,23.61,77522.35,0.1,-0.60714,0.00023,27.43076]
[1779428887169,23.6,77523.01,0.1,-0.607,0.00023,27.43362]
[1779428894218,23.6,77522.97,0.1,-0.60702,0.00023,27.43318]
[1779428899253,23.6,77523.9,0.1,-0.60682,0.00023,27.43742]
[1779428904288,23.6,77524.46,0.1,-0.6067,0.00023,27.43988]
[1779428909323,23.59,77525.05,0.1,-0.60658,0.00023,27.44247]
[1779428914358,23.59,77525.49,0.1,-0.6065,0.00023,27.44101]
[1779428918283,23.59,77525.38,0.1,-0.60654,0.00023,27.44035]
[1779428918289,23.59,77525.38,0.1,-0.60654,0.00023,27.44035]
[1779428918386,23.59,77527.72,0.1,-0.606,0.00023,27.45142]
[1779428920652,23.59,77529.45,0.1,-0.6056,0.00023,27.45968]
[1779428920756,23.59,77529.45,0.1,-0.6056,0.00023,27.45968]
[1779428921155,23.59,77531.99,0.1,-0.60502,0.00023,27.47172]
[1779428921392,23.59,77531.99,0.1,-0.60502,0.00023,27.47172]
[1779428921407,23.59,77538.36,0.1,-0.60356,0.00023,27.50155]
[1779428926442,23.59,77543.34,0.1,-0.60241,0.00023,27.52477]
[1779428931477,23.6,77543.3,0.1,-0.60241,0.00023,27.52477]
[1779428937519,23.6,77544.8,0.1,-0.60205,0.00023,27.53189]
[1779428943561,23.6,77546.86,0.1,-0.60157,0.00023,27.54151]
[1779428945941,23.6,77546.79,0.1,-0.60158,0.00023,27.54126]
[1779428950612,23.6,77552.35,0.1,-0.6003,0.00023,27.56667]
[1779428955647,23.61,77555.04,0.1,-0.59967,0.00023,27.57889]
[1779428960682,23.61,77557.1,0.1,-0.59919,0.00023,27.58822]
[1779428963703,23.61,77561.81,0.1,-0.59811,0.00023,27.60922]
[1779428968738,23.61,77564.72,0.1,-0.59744,0.00023,27.62209]
[1779428969008,23.61,77564.72,0.1,-0.59744,0.00023,27.62209]
[1779428972487,23.61,77567.69,0.1,-0.59676,0.00023,27.63511]
[1779428976203,23.61,77567.83,0.1,-0.59674,0.00023,27.63238]
[1779428981829,23.61,77568.23,0.1,-0.59666,0.00023,27.63401]
[1779428986840,23.6,77568.47,0.1,-0.5966,0.00023,27.63499]
[1779428991898,23.6,77569.09,0.1,-0.59647,0.00023,27.63752]
[1779428996934,23.6,77568.76,0.1,-0.59656,0.00023,27.63593]
[1779429001969,23.6,77568.88,0.1,-0.59654,0.00023,27.6363]
[1779429007004,23.6,77571.03,0.1,-0.59605,0.00023,27.6455]
[1779429012043,23.59,77570.07,0.1,-0.59628,0.00023,27.64114]
[1779429019094,23.59,77571.27,0.1,-0.59602,0.00023,27.64609]
[1779429024130,23.59,77570.51,0.1,-0.59621,0.00023,27.64255]
[1779429027232,23.59,77569.26,0.1,-0.5965,0.00023,27.63702]
[1779429030634,23.58,77569.96,0.1,-0.59635,0.00023,27.63997]
[1779429030843,23.58,77569.96,0.1,-0.59635,0.00023,27.63997]
[1779429031179,23.58,77575.11,0.1,-0.59518,0.00023,27.65893]
[1779429036214,23.58,77576.77,0.1,-0.59481,0.00023,27.66584]
[1779429043264,23.58,77576.79,0.1,-0.59483,0.00023,27.66559]
[1779429048299,23.57,77576.77,0.1,-0.59484,0.00023,27.66528]
[1779429051499,23.57,77576.87,0.1,-0.59483,0.00023,27.66562]
[1779429053416,23.57,77577.72,0.1,-0.59463,0.00023,27.66929]
[1779429056548,23.57,77582.73,0.1,-0.59347,0.00023,27.69084]
[1779429060290,23.58,77586.37,0.1,-0.59262,0.00023,27.70641]
[1779429060327,23.58,77586.37,0.1,-0.59262,0.00023,27.70641]
[1779429061095,23.58,77589.51,0.1,-0.59189,0.00023,27.71964]
[1779429061390,23.58,77590.18,0.1,-0.59173,0.00023,27.72248]
[1779429062919,23.58,77590.18,0.1,-0.59173,0.00023,27.72248]
[1779429063286,23.58,77590.89,0.1,-0.59157,0.00023,27.72545]
[1779429066074,23.58,77598.85,0.1,-0.58973,0.00023,27.75841]
[1779429070874,23.58,77599.04,0.1,-0.58968,0.00023,27.75929]
[1779429076497,23.58,77599.13,0.1,-0.58965,0.00023,27.75978]
[1779429082539,23.58,77598.45,0.1,-0.5898,0.00023,27.75708]
[1779429086922,23.58,77598.17,0.1,-0.58986,0.00023,27.75597]
[1779429092774,23.58,77599.6,0.1,-0.58954,0.00023,27.75859]
[1779429100104,23.59,77600.31,0.1,-0.58937,0.00023,27.76157]
[1779429105204,23.59,77599.39,0.1,-0.58958,0.00023,27.75793]
[1779429107679,23.59,77599.32,0.1,-0.58959,0.00023,27.75769]
[1779429107711,23.59,77599.32,0.1,-0.58959,0.00023,27.75769]
[1779429107715,23.59,77599.26,0.1,-0.5896,0.00023,27.75747]
[1779429112750,23.59,77597.71,0.1,-0.58995,0.00023,27.75132]
[1779429117785,23.59,77597.55,0.1,-0.58997,0.00023,27.75086]
[1779429122820,23.6,77597.47,0.1,-0.58998,0.00023,27.75072]
[1779429127855,23.6,77597.37,0.1,-0.58999,0.00023,27.75048]
[1779429132890,23.6,77597.71,0.1,-0.5899,0.00023,27.75207]
[1779429137925,23.61,77596.46,0.1,-0.59018,0.00023,27.74711]
[1779429146664,23.61,77597.23,0.1,-0.59,0.00023,27.75031]
[1779429146766,23.61,77597.23,0.1,-0.58998,0.00023,27.75058]
[1779429153030,23.61,77597.02,0.1,-0.59003,0.00023,27.74657]
[1779429156715,23.61,77597.05,0.1,-0.59002,0.00023,27.74674]
[1779429156816,23.61,77596.86,0.1,-0.59006,0.00023,27.74601]
[1779429162094,23.62,77596.23,0.1,-0.5902,0.00023,27.74358]
[1779429168137,23.62,77596.28,0.1,-0.59018,0.00023,27.74398]
[1779429177360,23.62,77596.28,0.1,-0.59018,0.00023,27.74398]
[1779429177455,23.62,77596.28,0.1,-0.59018,0.00023,27.74398]
[1779429178224,23.62,77591.62,0.1,-0.59123,0.00023,27.72504]
[1779429183561,23.63,77591.19,0.1,-0.59132,0.00023,27.72341]
[1779429187382,23.63,77591.16,0.1,-0.59132,0.00023,27.72336]
[1779429189303,23.63,77583.31,0.1,-0.59312,0.00023,27.69073]
[1779429193331,23.63,77578.23,0.1,-0.59427,0.00023,27.66941]
[1779429198366,23.64,77575.2,0.1,-0.59495,0.00023,27.65663]
[1779429200328,23.64,77575.34,0.1,-0.59492,0.00023,27.65725]
[1779429205428,23.64,77575.79,0.1,-0.5948,0.00023,27.6594]
[1779429210462,23.64,77572.89,0.1,-0.59546,0.00023,27.64712]
[1779429215498,23.65,77572.79,0.1,-0.59548,0.00023,27.64358]
[1779429220533,23.65,77571.58,0.1,-0.59575,0.00023,27.63854]
[1779429225568,23.65,77570.5,0.1,-0.59598,0.00023,27.63408]
[1779429236644,23.65,77570.49,0.1,-0.59597,0.00023,27.63432]
[1779429241180,23.65,77570.64,0.1,-0.59594,0.00023,27.63488]
[1779429241680,23.65,77565.44,0.1,-0.59714,0.00023,27.6122]
[1779429242505,23.65,77565.44,0.1,-0.59714,0.00023,27.6122]
[1779429242593,23.65,77565.44,0.1,-0.59714,0.00023,27.6122]
[1779429244724,23.65,77558.71,0.1,-0.59868,0.00023,27.5825]
[1779429246254,23.65,77556.78,0.1,-0.59912,0.00023,27.57391]
[1779429246715,23.65,77551.66,0.1,-0.60029,0.00023,27.55097]
[1779429251750,23.65,77547.44,0.1,-0.60125,0.00023,27.532]
[1779429256784,23.66,77547.79,0.1,-0.60117,0.00023,27.53372]
[1779429263834,23.66,77547.17,0.1,-0.6013,0.00023,27.53104]
[1779429268869,23.66,77547.59,0.1,-0.6012,0.00023,27.53303]
[1779429273905,23.66,77547.67,0.1,-0.60119,0.00023,27.53013]
[1779429278939,23.66,77545.76,0.1,-0.60162,0.00023,27.5215]
[1779429283974,23.66,77546.34,0.1,-0.60149,0.00023,27.52419]
[1779429289009,23.66,77546.4,0.1,-0.60147,0.00023,27.5245]
[1779429294043,23.66,77546.43,0.1,-0.60146,0.00023,27.52467]
[1779429295840,23.66,77546.28,0.1,-0.6015,0.00023,27.52399]
[1779429295852,23.66,77546.28,0.1,-0.6015,0.00023,27.52399]
[1779429298298,23.66,77546.28,0.1,-0.6015,0.00023,27.52399]
[1779429303393,23.66,77546.59,0.1,-0.60143,0.00023,27.52543]
[1779429306561,23.66,77545.77,0.1,-0.60161,0.00023,27.5217]
[1779429306640,23.66,77545.77,0.1,-0.60161,0.00023,27.5217]
[1779429306836,23.66,77545.77,0.1,-0.60161,0.00023,27.5217]
[1779429310127,23.66,77539.39,0.1,-0.60307,0.00023,27.49249]
[1779429311167,23.66,77534.6,0.1,-0.60417,0.00023,27.47021]
[1779429312905,23.66,77531.16,0.1,-0.60496,0.00023,27.45405]
[1779429313182,23.66,77531.37,0.1,-0.60492,0.00023,27.45495]
[1779429315907,23.66,77531.15,0.1,-0.60497,0.00023,27.45375]
[1779429316009,23.66,77531.15,0.1,-0.60498,0.00023,27.45367]
[1779429321239,23.65,77531.18,0.1,-0.60499,0.00023,27.45339]
[1779429329297,23.64,77531.17,0.1,-0.60503,0.00023,27.45268]
[1779429334333,23.64,77531.37,0.1,-0.60502,0.00023,27.44989]
[1779429340056,23.64,77531.6,0.1,-0.60498,0.00023,27.45064]
[1779429340963,23.63,77531.39,0.1,-0.60504,0.00023,27.44949]
[1779429341017,23.63,77529.83,0.1,-0.6054,0.00023,27.44208]
[1779429346417,23.63,77527.16,0.1,-0.60603,0.00023,27.42911]
[1779429352459,23.62,77527.8,0.1,-0.60591,0.00023,27.43164]
[1779429355838,23.62,77527.5,0.1,-0.60599,0.00023,27.43007]
[1779429361522,23.62,77525.94,0.1,-0.60637,0.00023,27.42225]
[1779429366557,23.61,77522.62,0.1,-0.60714,0.00023,27.40603]
[1779429371592,23.61,77522.41,0.1,-0.60721,0.00023,27.40473]
[1779429376627,23.61,77523.12,0.1,-0.60706,0.00023,27.40781]
[1779429384683,23.6,77523.37,0.1,-0.60703,0.00023,27.40848]
[1779429389722,23.6,77523.35,0.1,-0.60705,0.00023,27.40812]
[1779429390262,23.6,77523.35,0.1,-0.60705,0.00023,27.40812]
[1779429389748,23.6,77522.19,0.1,-0.60732,0.00023,27.4025]
[1779429390365,23.6,77522.19,0.1,-0.60732,0.00023,27.4025]
[1779429390838,23.6,77522.19,0.1,-0.60732,0.00023,27.4025]
[1779429390885,23.6,77512.83,0.1,-0.60946,0.00023,27.35721]
[1779429392194,23.6,77512.83,0.1,-0.60946,0.00023,27.35721]
[1779429392203,23.6,77512.83,0.1,-0.60946,0.00023,27.35721]
[1779429392743,23.6,77501.51,0.1,-0.61206,0.00023,27.29807]
[1779429394473,23.6,77498.98,0.1,-0.61263,0.00023,27.28545]
[1779429394771,23.6,77498.98,0.1,-0.61263,0.00023,27.28545]
[1779429394825,23.6,77498.98,0.1,-0.61263,0.00023,27.28545]
[1779429395000,23.6,77498.98,0.1,-0.61263,0.00023,27.28545]
[1779429395084,23.6,77488.7,0.1,-0.61497,0.00023,27.23363]
[1779429398176,23.6,77486.36,0.1,-0.6155,0.00023,27.22179]
[1779429403821,23.6,77489.42,0.1,-0.61479,0.00023,27.23766]
[1779429408856,23.6,77487.02,0.1,-0.61533,0.00023,27.22562]
[1779429413891,23.6,77486.62,0.1,-0.61541,0.00023,27.22377]
[1779429418926,23.6,77486.76,0.1,-0.61537,0.00023,27.22469]
[1779429419743,23.6,77486.76,0.1,-0.61537,0.00023,27.22469]
[1779429420022,23.6,77486.76,0.1,-0.61537,0.00023,27.22469]
[1779429428996,23.61,77488.04,0.1,-0.61505,0.00023,27.23172]
[1779429431962,23.61,77488.15,0.1,-0.61502,0.00023,27.23239]
[1779429437052,23.61,77483.9,0.1,-0.61597,0.00023,27.2111]
[1779429442087,23.62,77480.5,0.1,-0.61673,0.00023,27.19397]
[1779429445575,23.62,77480.86,0.1,-0.61663,0.00023,27.19602]
[1779429445913,23.62,77480.86,0.1,-0.61663,0.00023,27.19602]
[1779429452383,23.62,77481.24,0.1,-0.61656,0.00023,27.19766]
[1779429452416,23.62,77481.24,0.1,-0.61656,0.00023,27.19766]
[1779429452506,23.62,77481.24,0.1,-0.61656,0.00023,27.19766]
[1779429452589,23.62,77481.24,0.1,-0.61656,0.00023,27.19766]
[1779429453164,23.61,77477.86,0.1,-0.61736,0.00023,27.17659]
[1779429453529,23.61,77477.86,0.1,-0.61736,0.00023,27.17659]
[1779429453535,23.61,77477.86,0.1,-0.61736,0.00023,27.17659]
[1779429454146,23.61,77477.86,0.1,-0.61736,0.00023,27.17659]
[1779429454171,23.61,77467.04,0.1,-0.61981,0.00023,27.11999]
[1779429456185,23.61,77464.79,0.1,-0.62033,0.00023,27.10801]
[1779429461220,23.61,77465.95,0.1,-0.62008,0.00023,27.11389]
[1779429462222,23.61,77465.95,0.1,-0.62008,0.00023,27.11389]
[1779429464531,23.61,77464.47,0.1,-0.62042,0.00023,27.1059]
[1779429464736,23.61,77464.47,0.1,-0.62042,0.00023,27.1059]
[1779429465316,23.61,77464.47,0.1,-0.62042,0.00023,27.1059]
[1779429465248,23.61,77459.59,0.1,-0.62153,0.00023,27.07992]
[1779429466256,23.61,77458.36,0.1,-0.62181,0.00023,27.07332]
[1779429471290,23.61,77457.45,0.1,-0.62202,0.00023,27.0683]
[1779429474311,23.61,77452.79,0.1,-0.62308,0.00023,27.04319]
[1779429475118,23.61,77452.79,0.1,-0.62308,0.00023,27.04319]
[1779429475131,23.61,77452.79,0.1,-0.62308,0.00023,27.04319]
[1779429475326,23.61,77442.63,0.1,-0.62537,0.00023,26.98793]
[1779429477102,23.61,77440.5,0.1,-0.62585,0.00023,26.97626]
[1779429477160,23.61,77440.5,0.1,-0.62585,0.00023,26.97626]
[1779429479513,23.61,77437.89,0.1,-0.62643,0.00023,26.96199]
[1779429479517,23.61,77437.89,0.1,-0.62643,0.00023,26.96199]
[1779429479845,23.61,77437.89,0.1,-0.62643,0.00023,26.96199]
[1779429480356,23.61,77431.72,0.1,-0.62782,0.00023,26.92781]
[1779429481105,23.61,77431.72,0.1,-0.62782,0.00023,26.92781]
[1779429482638,23.61,77430.78,0.1,-0.62804,0.00023,26.92241]
[1779429486400,23.61,77437.02,0.1,-0.62664,0.00023,26.95694]
[1779429488128,23.61,77437.02,0.1,-0.62664,0.00023,26.95694]
[1779429490723,23.61,77437.96,0.1,-0.62642,0.00023,26.96231]
[1779429492443,23.61,77432.81,0.1,-0.62757,0.00023,26.93395]
[1779429497478,23.61,77433.63,0.1,-0.62738,0.00023,26.93876]
[1779429500669,23.61,77432.37,0.1,-0.62765,0.00023,26.93192]
[1779429502276,23.61,77423.01,0.1,-0.62975,0.00022,26.87957]
[1779429505662,23.61,77423.73,0.1,-0.6296,0.00022,26.88353]
[1779429505692,23.61,77423.73,0.1,-0.6296,0.00022,26.88353]
[1779429505762,23.61,77423.73,0.1,-0.6296,0.00022,26.88353]
[1779429505944,23.61,77423.73,0.1,-0.6296,0.00022,26.88353]
[1779429506195,23.61,77423.61,0.1,-0.62962,0.00022,26.88282]
[1779429506722,23.61,77423.61,0.1,-0.62962,0.00022,26.88282]
[1779429506828,23.61,77423.61,0.1,-0.62962,0.00022,26.88282]
[1779429506942,23.61,77423.61,0.1,-0.62962,0.00022,26.88282]
[1779429507363,23.61,77395.3,0.1,-0.63597,0.00022,26.71977]
[1779429507841,23.61,77395.3,0.1,-0.63597,0.00022,26.71977]
[1779429507943,23.61,77388.41,0.1,-0.63751,0.00022,26.67917]
[1779429508735,23.61,77388.41,0.1,-0.63751,0.00022,26.67917]
[1779429509171,23.61,77388.41,0.1,-0.63751,0.00022,26.67917]
[1779429509243,23.61,77389.16,0.1,-0.63734,0.00022,26.68372]
[1779429509805,23.61,77389.16,0.1,-0.63734,0.00022,26.68372]
[1779429510143,23.61,77389.16,0.1,-0.63734,0.00022,26.68372]
[1779429510243,23.61,77399.22,0.1,-0.63508,0.00022,26.74302]
[1779429510450,23.61,77399.22,0.1,-0.63508,0.00022,26.74302]
[1779429511942,23.61,77402.22,0.1,-0.63442,0.00022,26.75718]
[1779429515698,23.61,77405.66,0.1,-0.63365,0.00022,26.77729]
[1779429517979,23.61,77404.05,0.1,-0.634,0.00022,26.76808]
[1779429520981,23.62,77401.54,0.1,-0.63456,0.00022,26.7536]
[1779429525109,23.62,77403.1,0.1,-0.63421,0.00022,26.76284]
[1779429526464,23.62,77401.03,0.1,-0.63467,0.00022,26.75088]
[1779429531984,23.62,77402.68,0.1,-0.63429,0.00022,26.76071]
[1779429533534,23.62,77402.02,0.1,-0.63443,0.00022,26.75695]
[1779429533542,23.62,77402.02,0.1,-0.63443,0.00022,26.75695]
[1779429533546,23.62,77402.02,0.1,-0.63443,0.00022,26.75695]
[1779429533891,23.62,77402.02,0.1,-0.63443,0.00022,26.75695]
[1779429534129,23.62,77406.38,0.1,-0.63345,0.00022,26.78227]
[1779429534754,23.62,77416.68,0.1,-0.63114,0.00022,26.84139]
[1779429535780,23.62,77416.68,0.1,-0.63114,0.00022,26.84139]
[1779429535874,23.62,77416.04,0.1,-0.63129,0.00022,26.83772]
[1779429541803,23.62,77412.51,0.1,-0.63208,0.00022,26.8175]
[1779429544583,23.62,77413.64,0.1,-0.63183,0.00022,26.82396]
[1779429544673,23.62,77413.64,0.1,-0.63183,0.00022,26.82396]
[1779429544710,23.62,77413.64,0.1,-0.63183,0.00022,26.82396]
[1779429544825,23.62,77416.59,0.1,-0.63117,0.00022,26.84079]
[1779429545985,23.62,77416.59,0.1,-0.63117,0.00022,26.84079]
[1779429548671,23.62,77423.12,0.1,-0.62969,0.00022,26.87802]
[1779429548768,23.62,77423.12,0.1,-0.62969,0.00022,26.87802]
[1779429549285,23.62,77423.12,0.1,-0.62969,0.00022,26.87802]
[1779429549378,23.62,77428.83,0.1,-0.6284,0.00022,26.91019]
[1779429554905,23.62,77427.63,0.1,-0.62868,0.00022,26.90326]
[1779429559940,23.62,77427.71,0.1,-0.62866,0.00022,26.90375]
[1779429564975,23.62,77428.44,0.1,-0.62848,0.00022,26.90832]
[1779429566063,23.62,77428.44,0.1,-0.62848,0.00022,26.90832]
[1779429566426,23.62,77428.44,0.1,-0.62848,0.00022,26.90832]
[1779429567112,23.62,77427.6,0.1,-0.62866,0.00022,26.90371]
[1779429567206,23.63,77420.96,0.1,-0.63015,0.00022,26.86637]
[1779429567963,23.63,77420.96,0.1,-0.63015,0.00022,26.86637]
[1779429567996,23.62,77410.63,0.1,-0.63247,0.00022,26.80747]
[1779429568683,23.62,77410.63,0.1,-0.63247,0.00022,26.80747]
[1779429569270,23.62,77410.63,0.1,-0.63247,0.00022,26.80747]
[1779429569277,23.62,77410.63,0.1,-0.63247,0.00022,26.80747]
[1779429569359,23.62,77410.63,0.1,-0.63247,0.00022,26.80747]
[1779429570919,23.63,77408.21,0.1,-0.63301,0.00022,26.79359]
[1779429574098,23.63,77405.39,0.1,-0.63366,0.00022,26.77401]
[1779429574972,23.63,77405.21,0.1,-0.63369,0.00022,26.77301]
[1779429580080,23.63,77406.31,0.1,-0.63344,0.00022,26.7796]
[1779429581643,23.63,77406.31,0.1,-0.63344,0.00022,26.7796]
[1779429582043,23.63,77406.31,0.1,-0.63344,0.00022,26.7796]
[1779429582094,23.63,77407.08,0.1,-0.63326,0.00022,26.78411]
[1779429583422,23.63,77407.08,0.1,-0.63326,0.00022,26.78411]
[1779429583798,23.63,77407.12,0.1,-0.63325,0.00022,26.78438]
[1779429584108,23.63,77407.27,0.1,-0.63322,0.00022,26.78528]
[1779429590149,23.63,77407.94,0.1,-0.63306,0.00022,26.78932]
[1779429591215,23.63,77407.94,0.1,-0.63306,0.00022,26.78932]
[1779429592320,23.63,77407.94,0.1,-0.63306,0.00022,26.78935]
[1779429594015,23.63,77410.02,0.1,-0.63259,0.00022,26.80136]
[1779429595555,23.63,77411.51,0.1,-0.63226,0.00022,26.80994]
[1779429598636,23.63,77411.14,0.1,-0.63234,0.00022,26.80784]
[1779429604247,23.63,77411.66,0.1,-0.63222,0.00022,26.81084]
[1779429606978,23.63,77409.76,0.1,-0.63265,0.00022,26.79993]
[1779429606998,23.63,77409.76,0.1,-0.63265,0.00022,26.79993]
[1779429607038,23.63,77409.76,0.1,-0.63265,0.00022,26.79993]
[1779429607340,23.63,77409.76,0.1,-0.63265,0.00022,26.79993]
[1779429608245,23.63,77407.91,0.1,-0.63306,0.00022,26.78929]
[1779429608380,23.63,77407.91,0.1,-0.63306,0.00022,26.78929]
[1779429608402,23.63,77407.91,0.1,-0.63306,0.00022,26.78929]
[1779429608453,23.63,77407.05,0.1,-0.63325,0.00022,26.78434]
[1779429608628,23.63,77407.05,0.1,-0.63325,0.00022,26.78434]
[1779429609407,23.63,77407.05,0.1,-0.63325,0.00022,26.78434]
[1779429609500,23.63,77402.13,0.1,-0.63435,0.00022,26.75586]
[1779429610298,23.63,77397.71,0.1,-0.63534,0.00022,26.73013]
[1779429612312,23.63,77393.1,0.1,-0.63637,0.00022,26.70321]
[1779429612937,23.63,77393.1,0.1,-0.63637,0.00022,26.70321]
[1779429612962,23.63,77393.1,0.1,-0.63637,0.00022,26.70321]
[1779429613003,23.63,77393.1,0.1,-0.63637,0.00022,26.70321]
[1779429613344,23.63,77393.1,0.1,-0.63637,0.00022,26.70321]
[1779429613345,23.63,77393.1,0.1,-0.63637,0.00022,26.70321]
[1779429613448,23.63,77393.1,0.1,-0.63637,0.00022,26.70321]
[1779429613480,23.63,77384.26,0.1,-0.63834,0.00022,26.65093]
[1779429615336,23.63,77389.18,0.1,-0.63723,0.00022,26.68034]
[1779429617120,23.63,77388.48,0.1,-0.63738,0.00022,26.67629]
[1779429617370,23.63,77388.48,0.1,-0.63738,0.00022,26.67629]
[1779429617439,23.64,77381.25,0.1,-0.63899,0.00022,26.63335]
[1779429617722,23.64,77381.25,0.1,-0.63899,0.00022,26.63335]
[1779429620677,23.64,77386.66,0.1,-0.63778,0.00022,26.66581]
[1779429621378,23.64,77391.78,0.1,-0.63663,0.00022,26.69615]
[1779429625411,23.64,77387.7,0.1,-0.63754,0.00022,26.67221]
[1779429625718,23.64,77387.7,0.1,-0.63754,0.00022,26.67221]
[1779429626414,23.64,77382.76,0.1,-0.63863,0.00022,26.64289]
[1779429631449,23.64,77381.06,0.1,-0.63901,0.00022,26.62976]
[1779429636484,23.65,77374.89,0.1,-0.64036,0.00022,26.59323]
[1779429639293,23.65,77375.09,0.1,-0.64031,0.00022,26.59469]
[1779429639505,23.65,77382.14,0.1,-0.63874,0.00022,26.6371]
[1779429643072,23.65,77386.04,0.1,-0.63786,0.00022,26.66058]
[1779429648569,23.65,77380.64,0.1,-0.63904,0.00022,26.62899]
[1779429654388,23.66,77380.81,0.1,-0.63898,0.00022,26.63043]
[1779429655618,23.66,77385.89,0.1,-0.63784,0.00022,26.66099]
[1779429657588,23.66,77387.57,0.1,-0.63746,0.00022,26.67104]
[1779429657938,23.66,77387.57,0.1,-0.63746,0.00022,26.67104]
[1779429658346,23.66,77387.57,0.1,-0.63746,0.00022,26.67104]
[1779429658950,23.66,77388.25,0.1,-0.6373,0.00022,26.67521]
[1779429659647,23.66,77393.92,0.1,-0.63604,0.00022,26.70868]
[1779429664682,23.66,77392.42,0.1,-0.63636,0.00022,26.70012]
[1779429669723,23.66,77388.22,0.1,-0.63729,0.00022,26.67561]
[1779429675763,23.67,77388.39,0.1,-0.63723,0.00022,26.67701]
[1779429677777,23.67,77392.37,0.1,-0.63634,0.00022,26.70061]
[1779429682812,23.67,77391.59,0.1,-0.6365,0.00022,26.69638]
[1779429687847,23.67,77391.52,0.1,-0.6365,0.00022,26.69624]
[1779429692883,23.67,77391.2,0.1,-0.63658,0.00022,26.69123]
[1779429693755,23.67,77391.2,0.1,-0.63658,0.00022,26.69123]
[1779429693984,23.67,77391.2,0.1,-0.63658,0.00022,26.69123]
[1779429694024,23.67,77395.94,0.1,-0.63552,0.00022,26.71907]
[1779429695903,23.67,77390.97,0.1,-0.63663,0.00022,26.68999]
[1779429700938,23.68,77391.57,0.1,-0.63648,0.00022,26.69377]
[1779429705973,23.68,77391.49,0.1,-0.63649,0.00022,26.69353]
[1779429711008,23.68,77391.09,0.1,-0.63657,0.00022,26.69141]
[1779429716043,23.68,77380.53,0.1,-0.63891,0.00022,26.62907]
[1779429717050,23.68,77376.3,0.1,-0.63985,0.00022,26.60385]
[1779429722085,23.68,77374.69,0.1,-0.64019,0.00022,26.59475]
[1779429727121,23.69,77374.15,0.1,-0.64028,0.00022,26.59211]
[1779429732172,23.69,77387.76,0.1,-0.63723,0.00022,26.67382]
[1779429733180,23.69,77394.08,0.1,-0.63582,0.00022,26.71103]
[1779429734189,23.69,77388.31,0.1,-0.6371,0.00022,26.67718]
[1779429739049,23.7,77391.79,0.1,-0.63632,0.00022,26.69789]
[1779429739226,23.7,77397.89,0.1,-0.63496,0.00022,26.73358]
[1779429739704,23.7,77397.89,0.1,-0.63496,0.00022,26.73358]
[1779429740296,23.7,77397.89,0.1,-0.63496,0.00022,26.73358]
[1779429740633,23.7,77408.39,0.1,-0.63261,0.00022,26.79424]
[1779429741237,23.7,77408.39,0.1,-0.63261,0.00022,26.79424]
[1779429741284,23.7,77408.39,0.1,-0.63261,0.00022,26.79424]
[1779429742638,23.7,77412.04,0.1,-0.6318,0.00022,26.81508]
[1779429742247,23.7,77426.45,0.1,-0.62856,0.00022,26.89653]
[1779429742924,23.7,77426.45,0.1,-0.62856,0.00022,26.89653]
[1779429743253,23.7,77429.3,0.1,-0.62792,0.00022,26.9125]
[1779429748289,23.7,77431.14,0.1,-0.62749,0.00022,26.92313]
[1779429749050,23.7,77431.14,0.1,-0.62749,0.00022,26.92313]
[1779429749336,23.7,77431.14,0.1,-0.62749,0.00022,26.92313]
[1779429750114,23.7,77432.42,0.1,-0.6272,0.00022,26.9303]
[1779429750302,23.7,77437.57,0.1,-0.62604,0.00022,26.95874]
[1779429751878,23.7,77438.05,0.1,-0.62594,0.00022,26.95806]
[1779429754331,23.7,77430.01,0.1,-0.62774,0.00022,26.9139]
[1779429755538,23.7,77430.01,0.1,-0.62774,0.00022,26.9139]
[1779429755623,23.7,77430.01,0.1,-0.62774,0.00022,26.9139]
[1779429757782,23.7,77424.4,0.1,-0.629,0.00022,26.88257]
[1779429757808,23.7,77424.4,0.1,-0.629,0.00022,26.88257]
[1779429758453,23.7,77424.4,0.1,-0.629,0.00022,26.88257]
[1779429758529,23.7,77428.91,0.1,-0.62799,0.00022,26.90765]
[1779429759938,23.7,77426.77,0.1,-0.62847,0.00022,26.89583]
[1779429760733,23.7,77425.22,0.1,-0.62881,0.00022,26.88729]
[1779429760958,23.7,77425.22,0.1,-0.62881,0.00022,26.88729]
[1779429762788,23.71,77427.43,0.1,-0.62831,0.00022,26.89983]
[1779429767579,23.7,77427.06,0.1,-0.6284,0.00022,26.89762]
[1779429773464,23.71,77426.17,0.1,-0.62857,0.00022,26.89317]
[1779429775359,23.71,77428.26,0.1,-0.6281,0.00022,26.90491]
[1779429776485,23.71,77433.1,0.1,-0.62701,0.00022,26.93191]
[1779429780432,23.71,77431.87,0.1,-0.62727,0.00022,26.92535]
[1779429781520,23.71,77437.69,0.1,-0.62596,0.00022,26.95754]
[1779429786555,23.72,77438.37,0.1,-0.6258,0.00022,26.96154]
[1779429787462,23.72,77438.37,0.1,-0.6258,0.00022,26.96154]
[1779429789417,23.72,77437.7,0.1,-0.62594,0.00022,26.958]
[1779429794611,23.72,77440.06,0.1,-0.6254,0.00022,26.97125]
[1779429797121,23.72,77439.89,0.1,-0.62543,0.00022,26.97044]
[1779429800125,23.72,77438.18,0.1,-0.6258,0.00022,26.96128]
[1779429800653,23.72,77432.11,0.1,-0.62716,0.00022,26.92798]
[1779429803027,23.72,77429.97,0.1,-0.62764,0.00022,26.91632]
[1779429803320,23.72,77429.97,0.1,-0.62764,0.00022,26.91632]
[1779429803482,23.72,77429.97,0.1,-0.62764,0.00022,26.91632]
[1779429803678,23.72,77419.52,0.1,-0.62998,0.00022,26.85788]
[1779429804378,23.72,77419.52,0.1,-0.62998,0.00022,26.85788]
[1779429804497,23.72,77419.52,0.1,-0.62998,0.00022,26.85788]
[1779429804522,23.72,77419.52,0.1,-0.62998,0.00022,26.85788]
[1779429804966,23.72,77421.48,0.1,-0.62954,0.00022,26.86885]
[1779429806774,23.72,77422.03,0.1,-0.62942,0.00022,26.87187]
[1779429807706,23.72,77426.53,0.1,-0.62842,0.00022,26.8969]
[1779429812744,23.72,77430.09,0.1,-0.62762,0.00022,26.91362]
[1779429814232,23.73,77430.11,0.1,-0.62761,0.00022,26.91383]
[1779429819794,23.73,77433.95,0.1,-0.62673,0.00022,26.93554]
[1779429824828,23.73,77431.98,0.1,-0.62716,0.00022,26.92508]
[1779429829863,23.74,77432.7,0.1,-0.62698,0.00022,26.92949]
[1779429833902,23.74,77438.18,0.1,-0.62573,0.00022,26.95991]
[1779429836923,23.74,77443.13,0.1,-0.62461,0.00022,26.98706]
[1779429841958,23.74,77442.42,0.1,-0.62476,0.00022,26.98345]
[1779429844979,23.74,77436.99,0.1,-0.62597,0.00022,26.95407]
[1779429850015,23.75,77438.51,0.1,-0.62561,0.00022,26.96273]
[1779429853333,23.75,77438.58,0.1,-0.62559,0.00022,26.96325]
[1779429853725,23.75,77438.58,0.1,-0.62559,0.00022,26.96325]
[1779429855011,23.75,77441.35,0.1,-0.62496,0.00022,26.97848]
[1779429855054,23.75,77441.35,0.1,-0.62496,0.00022,26.97848]
[1779429856645,23.75,77442.42,0.1,-0.62472,0.00022,26.98434]
[1779429860424,23.75,77447.55,0.1,-0.62356,0.00022,27.01223]
[1779429865953,23.75,77447.49,0.1,-0.62357,0.00022,27.01194]
[1779429866130,23.75,77448.11,0.1,-0.62343,0.00022,27.01542]
[1779429871165,23.75,77450.25,0.1,-0.62296,0.00022,27.02356]
[1779429876200,23.75,77449.63,0.1,-0.6231,0.00022,27.02021]
[1779429881235,23.75,77451.25,0.1,-0.62274,0.00022,27.02884]
[1779429882692,23.75,77451.25,0.1,-0.62274,0.00022,27.02884]
[1779429882705,23.75,77451.25,0.1,-0.62274,0.00022,27.02884]
[1779429882708,23.75,77451.25,0.1,-0.62274,0.00022,27.02884]
[1779429882720,23.75,77451.66,0.1,-0.62265,0.00022,27.03101]
[1779429883249,23.75,77447.36,0.1,-0.62361,0.00022,27.00792]
[1779429887905,23.75,77445.42,0.1,-0.62405,0.00022,26.99746]
[1779429893378,23.75,77445.79,0.1,-0.62397,0.00022,26.99947]
[1779429894264,23.75,77444.05,0.1,-0.62436,0.00022,26.99007]
[1779429894614,23.75,77444.05,0.1,-0.62436,0.00022,26.99007]
[1779429896378,23.75,77444.02,0.1,-0.62436,0.00022,26.98994]
[1779429896385,23.75,77444.02,0.1,-0.62436,0.00022,26.98994]
[1779429901704,23.75,77446.37,0.1,-0.62383,0.00022,27.0027]
[1779429901727,23.75,77446.37,0.1,-0.62383,0.00022,27.0027]
[1779429902958,23.75,77443.14,0.1,-0.62456,0.00022,26.98527]
[1779429908426,23.75,77439.45,0.1,-0.62537,0.00022,26.96545]
[1779429914468,23.76,77440.4,0.1,-0.62515,0.00022,26.9709]
[1779429915734,23.76,77440.4,0.1,-0.62515,0.00022,26.9709]
[1779429915793,23.76,77434.26,0.1,-0.62652,0.00022,26.93739]
[1779429917488,23.76,77429.99,0.1,-0.62749,0.00022,26.91365]
[1779429922528,23.75,77430.58,0.1,-0.62738,0.00022,26.91641]
[1779429924109,23.75,77428.7,0.1,-0.6278,0.00022,26.90591]
[1779429925564,23.75,77435.92,0.1,-0.62619,0.00022,26.94569]
[1779429926598,23.75,77441.28,0.1,-0.62498,0.00022,26.97501]
[1779429927415,23.75,77441.28,0.1,-0.62498,0.00022,26.97501]
[1779429928266,23.75,77441.56,0.1,-0.62492,0.00022,26.97657]
[1779429929164,23.75,77443.18,0.1,-0.62455,0.00022,26.98541]
[1779429934654,23.75,77445.09,0.1,-0.62413,0.00022,26.99259]
[1779429937247,23.75,77444.95,0.1,-0.62416,0.00022,26.99187]
[1779429939689,23.76,77436.89,0.1,-0.62596,0.00022,26.94824]
[1779429944723,23.76,77436.8,0.1,-0.62596,0.00022,26.94811]
[1779429950545,23.76,77436.74,0.1,-0.62597,0.00022,26.94792]
[1779429953120,23.76,77435.31,0.1,-0.62627,0.00022,26.94051]
[1779429953168,23.76,77435.31,0.1,-0.62627,0.00022,26.94051]
[1779429953586,23.76,77435.31,0.1,-0.62627,0.00022,26.94051]
[1779429953791,23.76,77424.79,0.1,-0.62863,0.00022,26.88228]
[1779429955805,23.76,77422.49,0.1,-0.62915,0.00022,26.86931]
[1779429956559,23.76,77422.49,0.1,-0.62915,0.00022,26.86931]
[1779429956619,23.76,77422.49,0.1,-0.62915,0.00022,26.86931]
[1779429956655,23.76,77422.49,0.1,-0.62915,0.00022,26.86931]
[1779429956716,23.76,77422.49,0.1,-0.62915,0.00022,26.86931]
[1779429959833,23.76,77417.15,0.1,-0.63035,0.00022,26.83911]
[1779429961716,23.76,77416.67,0.1,-0.63046,0.00022,26.83635]
[1779429962923,23.76,77417.79,0.1,-0.63022,0.00022,26.84256]
[1779429963159,23.76,77417.79,0.1,-0.63022,0.00022,26.84256]
[1779429963169,23.76,77417.79,0.1,-0.63022,0.00022,26.84256]
[1779429963233,23.76,77417.79,0.1,-0.63022,0.00022,26.84256]
[1779429963739,23.76,77417.79,0.1,-0.63022,0.00022,26.84256]
[1779429965307,23.76,77417.76,0.1,-0.63023,0.00022,26.84227]
[1779429967423,23.76,77418.17,0.1,-0.63014,0.00022,26.84446]
[1779429967889,23.76,77423.26,0.1,-0.62901,0.00022,26.87293]
[1779429968511,23.76,77423.26,0.1,-0.62901,0.00022,26.87293]
[1779429968956,23.76,77425.19,0.1,-0.62858,0.00022,26.88361]
[1779429968980,23.76,77425.19,0.1,-0.62858,0.00022,26.88361]
[1779429974675,23.75,77426.9,0.1,-0.62821,0.00022,26.89276]
[1779429975024,23.75,77426.34,0.1,-0.62835,0.00022,26.88947]
[1779429975945,23.75,77431.19,0.1,-0.62726,0.00022,26.91625]
[1779429980980,23.75,77438.61,0.1,-0.62558,0.00022,26.95733]
[1779429986015,23.76,77438.6,0.1,-0.62558,0.00022,26.95752]
[1779429991049,23.76,77441.38,0.1,-0.62496,0.00022,26.9695]
[1779429996097,23.76,77438.55,0.1,-0.62558,0.00022,26.95425]
[1779429998832,23.76,77436.49,0.1,-0.62605,0.00022,26.94303]
[1779429999118,23.76,77432.04,0.1,-0.62704,0.00022,26.91868]
[1779430002454,23.76,77429.48,0.1,-0.62761,0.00022,26.90465]
[1779430006168,23.76,77434.35,0.1,-0.6265,0.00022,26.93183]
[1779430009530,23.76,77435.78,0.1,-0.62617,0.00022,26.93983]
[1779430010195,23.76,77430.88,0.1,-0.62727,0.00022,26.913]
[1779430015230,23.77,77430.52,0.1,-0.62733,0.00022,26.91138]
[1779430017409,23.77,77430.36,0.1,-0.62737,0.00022,26.91056]
[1779430018548,23.77,77429.01,0.1,-0.62766,0.00022,26.90318]
[1779430019258,23.77,77420.95,0.1,-0.62948,0.00022,26.85811]
[1779430021808,23.77,77420.32,0.1,-0.62962,0.00022,26.8545]
[1779430022134,23.77,77420.34,0.1,-0.62962,0.00022,26.85454]
[1779430022315,23.77,77420.34,0.1,-0.62962,0.00022,26.85454]
[1779430022458,23.77,77420.34,0.1,-0.62962,0.00022,26.85454]
[1779430022543,23.77,77420.34,0.1,-0.62962,0.00022,26.85454]
[1779430022642,23.77,77418.46,0.1,-0.63004,0.00022,26.8439]
[1779430023789,23.76,77407.03,0.1,-0.6326,0.00022,26.77904]
[1779430024934,23.76,77407.03,0.1,-0.6326,0.00022,26.77904]
[1779430024970,23.76,77405.59,0.1,-0.63292,0.00022,26.77077]
[1779430029799,23.76,77404.97,0.1,-0.63306,0.00022,26.76712]
[1779430031572,23.76,77404.98,0.1,-0.63306,0.00022,26.76712]
[1779430031705,23.76,77404.98,0.1,-0.63306,0.00022,26.76712]
[1779430031711,23.76,77404.98,0.1,-0.63306,0.00022,26.76712]
[1779430031723,23.76,77405.02,0.1,-0.63305,0.00022,26.76733]
[1779430032354,23.76,77398.97,0.1,-0.6344,0.00022,26.73247]
[1779430036925,23.76,77398.01,0.1,-0.63462,0.00022,26.72691]
[1779430038088,23.76,77400.51,0.1,-0.63406,0.00022,26.74135]
[1779430038396,23.76,77393.1,0.1,-0.63571,0.00022,26.69836]
[1779430039644,23.76,77393.1,0.1,-0.63571,0.00022,26.69836]
[1779430040083,23.76,77390.24,0.1,-0.63635,0.00022,26.68167]
[1779430040412,23.76,77376.07,0.1,-0.6395,0.00022,26.59772]
[1779430041419,23.76,77369.56,0.1,-0.64095,0.00022,26.55856]
[1779430046454,23.76,77370.95,0.1,-0.64066,0.00022,26.56641]
[1779430048468,23.76,77363.81,0.1,-0.64225,0.00022,26.52305]
[1779430050086,23.76,77363.41,0.1,-0.64234,0.00022,26.52054]
[1779430052273,23.75,77363.2,0.1,-0.64241,0.00022,26.5157]
[1779430057532,23.75,77365.95,0.1,-0.64182,0.00022,26.53191]
[1779430062567,23.75,77368.29,0.1,-0.64131,0.00022,26.5457]
[1779430066596,23.75,77364.25,0.1,-0.64222,0.00022,26.52091]
[1779430068757,23.75,77363.03,0.1,-0.64249,0.00022,26.51343]
[1779430071625,23.75,77361.62,0.1,-0.64281,0.00022,26.50468]
[1779430076666,23.74,77369.75,0.1,-0.64102,0.00022,26.55362]
[1779430081941,23.74,77371.23,0.1,-0.64071,0.00022,26.56221]
[1779430085729,23.74,77364.63,0.1,-0.64219,0.00022,26.52192]
[1779430088750,23.74,77368.73,0.1,-0.64128,0.00022,26.54659]
[1779430093785,23.74,77369.54,0.1,-0.64112,0.00022,26.55118]
[1779430095799,23.74,77375.11,0.1,-0.63989,0.00022,26.58453]
[1779430099827,23.73,77369.69,0.1,-0.64109,0.00022,26.55184]
[1779430104862,23.74,77369.45,0.1,-0.64111,0.00022,26.55122]
[1779430108890,23.74,77374.76,0.1,-0.63995,0.00022,26.58289]
[1779430113926,23.74,77372.37,0.1,-0.64047,0.00022,26.5656]
[1779430118961,23.75,77372.21,0.1,-0.64048,0.00022,26.56541]
[1779430123996,23.75,77371.14,0.1,-0.64069,0.00022,26.55971]
[1779430129030,23.76,77372.98,0.1,-0.64025,0.00022,26.57145]
[1779430132227,23.76,77374.06,0.1,-0.64,0.00022,26.57831]
[1779430132574,23.76,77374.06,0.1,-0.64,0.00022,26.57831]
[1779430138099,23.76,77376.23,0.1,-0.63949,0.00022,26.59194]
[1779430143134,23.77,77371.46,0.1,-0.64053,0.00022,26.56392]
[1779430148972,23.77,77374.04,0.1,-0.63994,0.00022,26.57987]
[1779430149027,23.77,77378.27,0.1,-0.63899,0.00022,26.60532]
[1779430152519,23.77,77382.05,0.1,-0.63815,0.00022,26.62791]
[1779430153211,23.77,77375.71,0.1,-0.63955,0.00022,26.59038]
[1779430154218,23.77,77369.72,0.1,-0.64087,0.00022,26.55456]
[1779430156231,23.77,77374.15,0.1,-0.63988,0.00022,26.58136]
[1779430161267,23.78,77376.55,0.1,-0.63933,0.00022,26.59619]
[1779430166302,23.78,77374.62,0.1,-0.63974,0.00022,26.58515]
[1779430167890,23.78,77374.62,0.1,-0.63974,0.00022,26.58515]
[1779430168558,23.78,77374.68,0.1,-0.63972,0.00022,26.5857]
[1779430168908,23.78,77374.68,0.1,-0.63972,0.00022,26.5857]
[1779430168910,23.78,77378.88,0.1,-0.63878,0.00022,26.61081]
[1779430172344,23.78,77383.12,0.1,-0.63785,0.00022,26.63278]
[1779430177379,23.79,77382.94,0.1,-0.63788,0.00022,26.63197]
[1779430179393,23.79,77387.64,0.1,-0.63683,0.00022,26.65972]
[1779430184428,23.79,77388.39,0.1,-0.63666,0.00022,26.66423]
[1779430189637,23.79,77387.91,0.1,-0.63676,0.00022,26.66148]
[1779430189726,23.79,77388.01,0.1,-0.63674,0.00022,26.66211]
[1779430191477,23.79,77392.9,0.1,-0.63565,0.00022,26.6907]
[1779430193526,23.79,77393.5,0.1,-0.63552,0.00022,26.69419]
[1779430194498,23.79,77399.16,0.1,-0.63426,0.00022,26.72698]
[1779430199536,23.79,77398.61,0.1,-0.63439,0.00022,26.72364]
[1779430200287,23.79,77398.61,0.1,-0.63439,0.00022,26.72364]
[1779430200351,23.79,77398.61,0.1,-0.63439,0.00022,26.72364]
[1779430200543,23.79,77396.4,0.1,-0.63488,0.00022,26.71082]
[1779430202557,23.79,77392.27,0.1,-0.6358,0.00022,26.68678]
[1779430207592,23.79,77392.19,0.1,-0.63582,0.00022,26.68627]
[1779430211006,23.79,77391.93,0.1,-0.63588,0.00022,26.68475]
[1779430211108,23.79,77392.05,0.1,-0.63585,0.00022,26.68543]
[1779430212627,23.79,77396.98,0.1,-0.63476,0.00022,26.71404]
[1779430217662,23.79,77396.78,0.1,-0.63481,0.00022,26.71274]
[1779430219939,23.79,77397.54,0.1,-0.63464,0.00022,26.71712]
[1779430220592,23.78,77399.21,0.1,-0.63427,0.00022,26.72674]
[1779430225718,23.78,77397.57,0.1,-0.63464,0.00022,26.71709]
[1779430230753,23.78,77398.81,0.1,-0.63437,0.00022,26.72413]
[1779430235788,23.78,77398.71,0.1,-0.63442,0.00022,26.72]
[1779430240823,23.78,77398.9,0.1,-0.63438,0.00022,26.72095]
[1779430245858,23.78,77401.09,0.1,-0.6339,0.00022,26.73342]
[1779430249915,23.78,77401.51,0.1,-0.63381,0.00022,26.73573]
[1779430255928,23.78,77402.02,0.1,-0.63371,0.00022,26.73841]
[1779430260963,23.78,77401.88,0.1,-0.63375,0.00022,26.7374]
[1779430265998,23.77,77401.83,0.1,-0.63377,0.00022,26.73688]
[1779430271035,23.77,77401.69,0.1,-0.63381,0.00022,26.73586]
[1779430274846,23.77,77401.55,0.1,-0.63384,0.00022,26.73494]
[1779430280098,23.77,77399.07,0.1,-0.6344,0.00022,26.72047]
[1779430286140,23.77,77399.24,0.1,-0.63437,0.00022,26.72132]
[1779430288397,23.77,77399.34,0.1,-0.63435,0.00022,26.72185]
[1779430289911,23.77,77400.94,0.1,-0.63399,0.00022,26.73106]
[1779430291309,23.77,77401.83,0.1,-0.63381,0.00022,26.73274]
[1779430297217,23.77,77398.55,0.1,-0.63455,0.00022,26.7137]
[1779430299440,23.77,77398.68,0.1,-0.63452,0.00022,26.71442]
[1779430305275,23.77,77399.59,0.1,-0.63432,0.00022,26.7196]
[1779430310314,23.77,77399.22,0.1,-0.63441,0.00022,26.71738]
[1779430315349,23.77,77398.65,0.1,-0.63454,0.00022,26.71402]
[1779430320384,23.77,77398.97,0.1,-0.63447,0.00022,26.71582]
[1779430325419,23.77,77399.45,0.1,-0.63436,0.00022,26.71853]
[1779430327897,23.76,77398.65,0.1,-0.63454,0.00022,26.7139]
[1779430333475,23.76,77397.7,0.1,-0.63475,0.00022,26.70835]
[1779430338510,23.76,77399.73,0.1,-0.6343,0.00022,26.72006]
[1779430344108,23.76,77399.33,0.1,-0.6344,0.00022,26.71769]
[1779430349588,23.76,77401.55,0.1,-0.63391,0.00022,26.73041]
[1779430354622,23.76,77403.56,0.1,-0.63348,0.00022,26.73849]
[1779430360665,23.76,77401.09,0.1,-0.63403,0.00022,26.72418]
[1779430365700,23.76,77399.11,0.1,-0.63447,0.00022,26.71271]
[1779430371743,23.76,77399.58,0.1,-0.63437,0.00022,26.71541]
[1779430373077,23.76,77399.58,0.1,-0.63437,0.00022,26.71541]
[1779430373178,23.76,77400.07,0.1,-0.63426,0.00022,26.71824]
[1779430373757,23.76,77407.23,0.1,-0.63266,0.00022,26.75939]
[1779430382820,23.76,77408.12,0.1,-0.63248,0.00022,26.76409]
[1779430386010,23.76,77409.79,0.1,-0.63211,0.00022,26.77351]
[1779430392097,23.76,77411.06,0.1,-0.63184,0.00022,26.78036]
[1779430393896,23.75,77418.76,0.1,-0.63013,0.00022,26.82371]
[1779430395368,23.75,77418.76,0.1,-0.63013,0.00022,26.82371]
[1779430395408,23.75,77419.08,0.1,-0.63007,0.00022,26.82541]
[1779430398611,23.75,77420.93,0.1,-0.62964,0.00022,26.83607]
[1779430403967,23.76,77424.02,0.1,-0.62893,0.00022,26.85387]
[1779430408884,23.76,77426.69,0.1,-0.62832,0.00022,26.86902]
[1779430410009,23.76,77419.58,0.1,-0.62991,0.00022,26.82925]
[1779430417062,23.76,77420.06,0.1,-0.62985,0.00022,26.8279]
[1779430419418,23.75,77420.93,0.1,-0.62966,0.00022,26.83259]
[1779430420159,23.75,77420.93,0.1,-0.62966,0.00022,26.83259]
[1779430420260,23.75,77415.3,0.1,-0.63092,0.00022,26.80079]
[1779430420659,23.75,77415.3,0.1,-0.63092,0.00022,26.80079]
[1779430421090,23.75,77410.19,0.1,-0.63207,0.00022,26.77171]
[1779430422151,23.75,77410.19,0.1,-0.63207,0.00022,26.77171]
[1779430422483,23.75,77410.69,0.1,-0.63196,0.00022,26.7745]
[1779430428150,23.75,77411.66,0.1,-0.63175,0.00022,26.77971]
[1779430431758,23.75,77411.6,0.1,-0.63178,0.00022,26.7791]
[1779430437594,23.75,77411.64,0.1,-0.63178,0.00022,26.77899]
[1779430442141,23.74,77411.97,0.1,-0.63173,0.00022,26.78052]
[1779430449286,23.74,77413.49,0.1,-0.63141,0.00022,26.78856]
[1779430454321,23.74,77417.79,0.1,-0.63047,0.00022,26.81249]
[1779430459355,23.73,77417.69,0.1,-0.63051,0.00022,26.81148]
[1779430464391,23.73,77418.3,0.1,-0.63039,0.00022,26.81447]
[1779430464940,23.73,77418.3,0.1,-0.63039,0.00022,26.81447]
[1779430468014,23.73,77415.09,0.1,-0.63112,0.00022,26.79607]
[1779430472958,23.72,77414.81,0.1,-0.63121,0.00022,26.79071]
[1779430473752,23.72,77414.55,0.1,-0.63127,0.00022,26.78916]
[1779430479497,23.72,77413.33,0.1,-0.63156,0.00022,26.7818]
[1779430484452,23.72,77415.75,0.1,-0.63103,0.00022,26.79532]
[1779430487704,23.72,77414.77,0.1,-0.63126,0.00022,26.78945]
[1779430494331,23.71,77415.7,0.1,-0.63107,0.00022,26.79435]
[1779430494681,23.71,77415.7,0.1,-0.63108,0.00022,26.79412]
[1779430500646,23.71,77414.78,0.1,-0.63131,0.00022,26.78846]
[1779430501508,23.71,77414.78,0.1,-0.63131,0.00022,26.78846]
[1779430502529,23.71,77414.8,0.1,-0.6313,0.00022,26.7885]
[1779430502548,23.71,77414.8,0.1,-0.6313,0.00022,26.7885]
[1779430502610,23.71,77414.8,0.1,-0.6313,0.00022,26.7885]
[1779430502643,23.71,77414.8,0.1,-0.6313,0.00022,26.7885]
[1779430502670,23.71,77412.28,0.1,-0.63187,0.00022,26.77409]
[1779430503676,23.71,77403.75,0.1,-0.63378,0.00022,26.72508]
[1779430504861,23.71,77403.75,0.1,-0.63378,0.00022,26.72508]
[1779430507704,23.71,77399.22,0.1,-0.6348,0.00022,26.69871]
[1779430512739,23.71,77399.2,0.1,-0.63481,0.00022,26.69854]
[1779430520796,23.71,77400.39,0.1,-0.63454,0.00022,26.70543]
[1779430522495,23.71,77400.39,0.1,-0.63454,0.00022,26.70543]
[1779430527845,23.71,77399.95,0.1,-0.63464,0.00022,26.70285]
[1779430533889,23.71,77398.57,0.1,-0.63497,0.00022,26.69144]
[1779430534744,23.71,77398.57,0.1,-0.63497,0.00022,26.69144]
[1779430535497,23.71,77398.57,0.1,-0.63497,0.00022,26.69144]
[1779430536053,23.71,77396.33,0.1,-0.63547,0.00022,26.6784]
[1779430536152,23.71,77388.16,0.1,-0.63729,0.00022,26.63047]
[1779430541457,23.71,77387.32,0.1,-0.63747,0.00022,26.62573]
[1779430541946,23.71,77391.93,0.1,-0.63643,0.00022,26.65296]
[1779430546981,23.71,77392.87,0.1,-0.63622,0.00022,26.6586]
[1779430553024,23.71,77393.35,0.1,-0.63611,0.00022,26.66155]
[1779430558059,23.71,77393.62,0.1,-0.63604,0.00022,26.66323]
[1779430563094,23.71,77393.42,0.1,-0.63608,0.00022,26.66214]
[1779430568129,23.71,77394.18,0.1,-0.63591,0.00022,26.66666]
[1779430572608,23.71,77396.88,0.1,-0.63531,0.00022,26.68248]
[1779430573141,23.71,77396.88,0.1,-0.63531,0.00022,26.68248]
[1779430573165,23.71,77404.63,0.1,-0.63358,0.00022,26.72739]
[1779430578201,23.71,77406.91,0.1,-0.63307,0.00022,26.74034]
[1779430581975,23.71,77407.85,0.1,-0.63287,0.00022,26.74562]
[1779430587263,23.71,77413.69,0.1,-0.63157,0.00022,26.77866]
[1779430591650,23.71,77413.16,0.1,-0.63172,0.00022,26.77199]
[1779430591706,23.71,77413.16,0.1,-0.63172,0.00022,26.77199]
[1779430592298,23.71,77409.18,0.1,-0.63261,0.00022,26.74919]
[1779430597333,23.7,77408.18,0.1,-0.63285,0.00022,26.74323]
[1779430598356,23.7,77408.18,0.1,-0.63285,0.00022,26.74323]
[1779430598384,23.7,77408.18,0.1,-0.63285,0.00022,26.74319]
[1779430606396,23.7,77405.99,0.1,-0.63335,0.00022,26.73035]
[1779430611435,23.7,77403.32,0.1,-0.63395,0.00022,26.71488]
[1779430618484,23.7,77403.41,0.1,-0.63393,0.00022,26.71534]
[1779430623519,23.7,77403.3,0.1,-0.63396,0.00022,26.71468]
[1779430627547,23.7,77399.34,0.1,-0.63484,0.00022,26.69174]
[1779430627903,23.7,77399.34,0.1,-0.63484,0.00022,26.69174]
[1779430628554,23.7,77395.29,0.1,-0.63574,0.00022,26.66815]
[1779430633593,23.7,77392.27,0.1,-0.63641,0.00022,26.65068]
[1779430638628,23.7,77392.02,0.1,-0.63646,0.00022,26.64944]
[1779430644670,23.71,77391.04,0.1,-0.63666,0.00022,26.64396]
[1779430647432,23.71,77391.14,0.1,-0.63664,0.00022,26.6446]
[1779430647533,23.71,77390.95,0.1,-0.63668,0.00022,26.64359]
[1779430652726,23.71,77392.56,0.1,-0.63632,0.00022,26.64987]
[1779430656754,23.71,77396.81,0.1,-0.63537,0.00022,26.67491]
[1779430660782,23.71,77400.94,0.1,-0.63444,0.00022,26.69903]
[1779430665817,23.71,77399.41,0.1,-0.63478,0.00022,26.69024]
[1779430670852,23.71,77397.71,0.1,-0.63516,0.00022,26.68044]
[1779430675887,23.71,77397.8,0.1,-0.63513,0.00022,26.68107]
[1779430681928,23.71,77397.65,0.1,-0.63516,0.00022,26.68034]
[1779430687972,23.71,77397.47,0.1,-0.63519,0.00022,26.67941]
[1779430696027,23.72,77398.29,0.1,-0.635,0.00022,26.68434]
[1779430701062,23.72,77398.35,0.1,-0.63499,0.00022,26.68479]
[1779430706096,23.72,77397.59,0.1,-0.63515,0.00022,26.68045]
[1779430711132,23.72,77395.74,0.1,-0.63558,0.00022,26.6664]
[1779430716167,23.72,77395.56,0.1,-0.63561,0.00022,26.66549]
[1779430722209,23.72,77396.1,0.1,-0.63548,0.00022,26.66879]
[1779430727244,23.72,77396.0,0.1,-0.6355,0.00022,26.66833]
[1779430733286,23.72,77395.67,0.1,-0.63557,0.00022,26.66655]
[1779430734110,23.72,77395.67,0.1,-0.63557,0.00022,26.66655]
[1779430734293,23.72,77387.88,0.1,-0.63731,0.00022,26.62088]
[1779430736309,23.72,77375.64,0.1,-0.64003,0.00022,26.54799]
[1779430738320,23.72,77369.59,0.1,-0.64138,0.00022,26.51135]
[1779430742349,23.72,77365.66,0.1,-0.64227,0.00022,26.48723]
[1779430749398,23.72,77365.63,0.1,-0.64229,0.00022,26.4867]
[1779430751412,23.71,77371.81,0.1,-0.64092,0.00022,26.52403]
[1779430752419,23.71,77377.75,0.1,-0.6396,0.00022,26.55965]
[1779430757454,23.71,77378.51,0.1,-0.63945,0.00022,26.56376]
[1779430762489,23.71,77377.8,0.1,-0.63962,0.00022,26.55911]
[1779430769538,23.71,77376.63,0.1,-0.6399,0.00022,26.55162]
[1779430774572,23.7,77376.92,0.1,-0.63987,0.00022,26.54964]
[1779430780614,23.7,77376.63,0.1,-0.63994,0.00022,26.54756]
[1779430785650,23.7,77379.32,0.1,-0.63936,0.00022,26.56337]
[1779430790685,23.7,77379.19,0.1,-0.6394,0.00022,26.56226]
[1779430793706,23.7,77385.72,0.1,-0.63795,0.00022,26.60093]
[1779430800756,23.7,77381.7,0.1,-0.63882,0.00022,26.57789]
[1779430801769,23.7,77372.46,0.1,-0.64087,0.00022,26.52262]
[1779430802775,23.7,77365.28,0.1,-0.64246,0.00022,26.47903]
[1779430807810,23.7,77365.65,0.1,-0.64239,0.00022,26.4811]
[1779430812847,23.7,77363.66,0.1,-0.64284,0.00022,26.46881]
[1779430815377,23.7,77363.62,0.1,-0.64285,0.00022,26.46854]
[1779430821463,23.7,77361.53,0.1,-0.64331,0.00022,26.45564]
[1779430821471,23.7,77361.53,0.1,-0.64331,0.00022,26.45564]
[1779430823378,23.7,77364.64,0.1,-0.64263,0.00022,26.47461]
[1779430823692,23.7,77364.64,0.1,-0.64263,0.00022,26.47461]
[1779430823924,23.7,77371.12,0.1,-0.64119,0.00022,26.51391]
[1779430824976,23.7,77371.12,0.1,-0.64119,0.00022,26.51391]
[1779430825597,23.7,77371.12,0.1,-0.64119,0.00022,26.51391]
[1779430827141,23.7,77374.99,0.1,-0.64033,0.00022,26.53716]
[1779430833352,23.7,77377.45,0.1,-0.63978,0.00022,26.54898]
[1779430839031,23.71,77378.91,0.1,-0.63942,0.00022,26.55869]
[1779430840489,23.71,77378.91,0.1,-0.63942,0.00022,26.55869]
[1779430840700,23.71,77379.13,0.1,-0.63936,0.00022,26.56027]
[1779430841618,23.71,77383.22,0.1,-0.63844,0.00022,26.58477]
[1779430845075,23.71,77393.6,0.1,-0.63612,0.00022,26.6463]
[1779430846689,23.71,77393.6,0.1,-0.63612,0.00022,26.6463]
[1779430846749,23.71,77398.2,0.1,-0.63508,0.00022,26.6733]
[1779430847089,23.71,77385.82,0.1,-0.63785,0.00022,26.60064]
[1779430848352,23.71,77376.11,0.1,-0.64001,0.00022,26.54268]
[1779430854138,23.71,77377.24,0.1,-0.63978,0.00022,26.54891]
[1779430860180,23.71,77378.03,0.1,-0.6396,0.00022,26.55372]
[1779430865221,23.71,77376.42,0.1,-0.63995,0.00022,26.54434]
[1779430867240,23.71,77383.52,0.1,-0.63838,0.00022,26.58653]
[1779430871235,23.71,77387.42,0.1,-0.63749,0.00022,26.61001]
[1779430871389,23.71,77387.69,0.1,-0.63743,0.00022,26.61168]
[1779430873516,23.71,77388.43,0.1,-0.63726,0.00022,26.61612]
[1779430873552,23.71,77390.17,0.1,-0.63687,0.00022,26.62645]
[1779430879326,23.72,77388.74,0.1,-0.63717,0.00022,26.61846]
[1779430884361,23.72,77387.32,0.1,-0.63747,0.00022,26.61045]
[1779430889396,23.72,77388.81,0.1,-0.63713,0.00022,26.61963]
[1779430890022,23.72,77388.81,0.1,-0.63713,0.00022,26.61963]
[1779430890403,23.72,77391.22,0.1,-0.63659,0.00022,26.63388]
[1779430892416,23.72,77396.9,0.1,-0.63533,0.00022,26.66381]
[1779430897452,23.72,77396.65,0.1,-0.63538,0.00022,26.66254]
[1779430904501,23.73,77396.36,0.1,-0.63543,0.00022,26.66112]
[1779430908529,23.73,77391.44,0.1,-0.63652,0.00022,26.63248]
[1779430909124,23.73,77391.44,0.1,-0.63652,0.00022,26.63248]
[1779430909536,23.73,77389.97,0.1,-0.63685,0.00022,26.6239]
[1779430921620,23.73,77389.65,0.1,-0.63689,0.00022,26.6227]
[1779430928669,23.73,77388.96,0.1,-0.63703,0.00022,26.61902]
[1779430930734,23.74,77388.64,0.1,-0.6371,0.00022,26.61719]
[1779430930835,23.74,77389.28,0.1,-0.63696,0.00022,26.62102]
[1779430931778,23.74,77389.28,0.1,-0.63696,0.00022,26.62102]
[1779430931804,23.74,77397.53,0.1,-0.63511,0.00022,26.66931]
[1779430937732,23.74,77400.42,0.1,-0.63447,0.00022,26.68617]
[1779430942767,23.74,77399.66,0.1,-0.63463,0.00022,26.6818]
[1779430944654,23.74,77399.68,0.1,-0.63463,0.00022,26.68192]
[1779430944781,23.74,77394.57,0.1,-0.63577,0.00022,26.65221]
[1779430949303,23.74,77392.18,0.1,-0.6363,0.00022,26.6383]
[1779430952611,23.74,77393.49,0.1,-0.636,0.00022,26.6461]
[1779430956524,23.74,77393.2,0.1,-0.63608,0.00022,26.64114]
[1779430960936,23.74,77391.12,0.1,-0.63654,0.00022,26.62906]
[1779430961907,23.74,77390.95,0.1,-0.63657,0.00022,26.62812]
[1779430963921,23.74,77383.79,0.1,-0.63816,0.00022,26.58599]
[1779430965934,23.74,77379.67,0.1,-0.63907,0.00022,26.56165]
[1779430971977,23.74,77373.32,0.1,-0.64049,0.00022,26.52353]
[1779430977012,23.74,77369.65,0.1,-0.64132,0.00022,26.50092]
[1779430979011,23.74,77369.62,0.1,-0.64133,0.00022,26.50066]
[1779430984061,23.73,77369.91,0.1,-0.64129,0.00022,26.50196]
[1779430987249,23.73,77369.99,0.1,-0.64128,0.00022,26.50224]
[1779430994131,23.73,77377.84,0.1,-0.63955,0.00022,26.54893]
[1779430999166,23.73,77379.47,0.1,-0.63921,0.00022,26.55825]
[1779431004201,23.72,77379.83,0.1,-0.63914,0.00022,26.55997]
[1779431009236,23.72,77383.25,0.1,-0.63838,0.00022,26.58032]
[1779431014271,23.73,77383.43,0.1,-0.63833,0.00022,26.57865]
[1779431017292,23.73,77379.38,0.1,-0.63922,0.00022,26.55488]
[1779431022327,23.73,77377.04,0.1,-0.63976,0.00022,26.54047]
[1779431027362,23.73,77377.08,0.1,-0.63976,0.00022,26.54028]
[1779431032397,23.72,77380.96,0.1,-0.63892,0.00022,26.56298]
[1779431037432,23.72,77381.12,0.1,-0.6389,0.00022,26.56344]
[1779431042467,23.72,77380.35,0.1,-0.63909,0.00022,26.55837]
[1779431047502,23.72,77380.12,0.1,-0.63914,0.00022,26.55718]
[1779431053544,23.72,77380.49,0.1,-0.63903,0.00022,26.56013]
[1779431059586,23.73,77380.28,0.1,-0.63904,0.00022,26.55961]
[1779431064621,23.73,77381.77,0.1,-0.63869,0.00022,26.56908]
[1779431069656,23.73,77382.32,0.1,-0.63854,0.00022,26.57292]
[1779431074690,23.74,77384.27,0.1,-0.6381,0.00022,26.58163]
[1779431079726,23.74,77379.95,0.1,-0.63904,0.00022,26.55649]
[1779431084761,23.74,77376.49,0.1,-0.63981,0.00022,26.53584]
[1779431089797,23.74,77376.23,0.1,-0.63989,0.00022,26.53387]
[1779431091425,23.74,77376.23,0.1,-0.63989,0.00022,26.53387]
[1779431091811,23.74,77371.28,0.1,-0.64099,0.00022,26.50397]
[1779431096846,23.74,77370.2,0.1,-0.64124,0.00022,26.49717]
[1779431099867,23.74,77361.26,0.1,-0.64323,0.00022,26.44272]
[1779431101001,23.74,77361.26,0.1,-0.64323,0.00022,26.44272]
[1779431101052,23.74,77356.24,0.1,-0.64434,0.00022,26.41194]
[1779431105909,23.74,77363.04,0.1,-0.64284,0.00022,26.45362]
[1779431110944,23.74,77362.73,0.1,-0.64291,0.00022,26.45164]
[1779431114972,23.73,77358.72,0.1,-0.6438,0.00022,26.42708]
[1779431120011,23.73,77356.15,0.1,-0.64437,0.00022,26.41132]
[1779431125042,23.74,77356.17,0.1,-0.64436,0.00022,26.41147]
[1779431125869,23.74,77356.17,0.1,-0.64436,0.00022,26.41147]
[1779431131083,23.74,77356.24,0.1,-0.64436,0.00022,26.4085]
[1779431136118,23.74,77356.19,0.1,-0.64437,0.00022,26.4082]
[1779431141154,23.74,77357.07,0.1,-0.64418,0.00022,26.4136]
[1779431145809,23.74,77357.03,0.1,-0.64419,0.00022,26.41334]
[1779431147202,23.73,77362.49,0.1,-0.64298,0.00022,26.44673]
[1779431152237,23.73,77362.49,0.1,-0.64298,0.00022,26.44658]
[1779431155258,23.73,77358.27,0.1,-0.64392,0.00022,26.42068]
[1779431160293,23.73,77357.95,0.1,-0.644,0.00022,26.41866]
[1779431163314,23.73,77362.19,0.1,-0.64306,0.00022,26.44459]
[1779431168349,23.73,77360.94,0.1,-0.64334,0.00022,26.43684]
[1779431173384,23.73,77361.22,0.1,-0.64328,0.00022,26.43845]
[1779431178419,23.73,77361.35,0.1,-0.64326,0.00022,26.43915]
[1779431181337,23.73,77361.99,0.1,-0.64312,0.00022,26.44302]
[1779431181485,23.73,77361.99,0.1,-0.64312,0.00022,26.44302]
[1779431181586,23.73,77368.3,0.1,-0.64172,0.00022,26.48135]
[1779431187485,23.73,77368.27,0.1,-0.64174,0.00022,26.48087]
[1779431192520,23.73,77369.49,0.1,-0.64149,0.00022,26.48461]
[1779431197554,23.73,77368.87,0.1,-0.64163,0.00022,26.48066]
[1779431202592,23.72,77369.15,0.1,-0.64158,0.00022,26.48215]
[1779431207626,23.72,77368.12,0.1,-0.64182,0.00022,26.47572]
[1779431212662,23.72,77368.17,0.1,-0.64181,0.00022,26.47585]
[1779431217697,23.72,77367.92,0.1,-0.64187,0.00022,26.47419]
[1779431222732,23.72,77368.48,0.1,-0.64175,0.00022,26.47744]
[1779431233809,23.72,77368.37,0.1,-0.64179,0.00022,26.47647]
[1779431237178,23.72,77368.37,0.1,-0.64179,0.00022,26.47647]
[1779431241865,23.72,77362.7,0.1,-0.64306,0.00022,26.44174]
[1779431243878,23.72,77357.69,0.1,-0.64417,0.00022,26.41104]
[1779431248913,23.72,77358.53,0.1,-0.64398,0.00022,26.41626]
[1779431253950,23.72,77356.96,0.1,-0.64434,0.00022,26.40323]
[1779431258984,23.72,77356.42,0.1,-0.64446,0.00022,26.39998]
[1779431263857,23.72,77356.46,0.1,-0.64445,0.00022,26.40028]
[1779431263992,23.72,77356.46,0.1,-0.64445,0.00022,26.40028]
[1779431264063,23.72,77356.46,0.1,-0.64445,0.00022,26.40028]
[1779431264164,23.72,77353.74,0.1,-0.64505,0.00022,26.38351]
[1779431270067,23.72,77350.57,0.1,-0.64575,0.00022,26.36409]
[1779431277115,23.72,77350.47,0.1,-0.64576,0.00022,26.36369]
[1779431282151,23.72,77350.05,0.1,-0.64585,0.00022,26.36122]
[1779431287186,23.72,77350.76,0.1,-0.64569,0.00022,26.36575]
[1779431291802,23.72,77351.38,0.1,-0.64555,0.00022,26.36966]
[1779431291852,23.72,77351.38,0.1,-0.64555,0.00022,26.36966]
[1779431292221,23.72,77356.84,0.1,-0.64434,0.00022,26.4034]
[1779431293346,23.72,77356.3,0.1,-0.64446,0.00022,26.40007]
[1779431293354,23.72,77356.3,0.1,-0.64446,0.00022,26.40007]
[1779431293803,23.72,77356.3,0.1,-0.64446,0.00022,26.40007]
[1779431294235,23.72,77353.09,0.1,-0.64517,0.00022,26.38026]
[1779431298098,23.72,77352.52,0.1,-0.64529,0.00022,26.37677]
[1779431298125,23.72,77352.52,0.1,-0.64529,0.00022,26.37677]
[1779431298263,23.72,77352.87,0.1,-0.64521,0.00022,26.37895]
[1779431303298,23.72,77356.23,0.1,-0.64447,0.00022,26.39969]
[1779431306837,23.72,77355.78,0.1,-0.64457,0.00022,26.3969]
[1779431306889,23.72,77355.78,0.1,-0.64457,0.00022,26.3969]
[1779431306934,23.72,77354.82,0.1,-0.64478,0.00022,26.39097]
[1779431308333,23.72,77350.02,0.1,-0.64584,0.00022,26.36127]
[1779431313367,23.72,77349.41,0.1,-0.64599,0.00022,26.35414]
[1779431318402,23.72,77349.3,0.1,-0.64601,0.00022,26.35354]
[1779431326459,23.73,77348.68,0.1,-0.64615,0.00022,26.34981]
[1779431330288,23.73,77348.68,0.1,-0.64615,0.00022,26.34981]
[1779431329479,23.73,77344.25,0.1,-0.64712,0.00022,26.32224]
[1779431334515,23.73,77343.92,0.1,-0.64719,0.00022,26.32035]
[1779431339554,23.73,77343.15,0.1,-0.64735,0.00022,26.31569]
[1779431344587,23.73,77343.07,0.1,-0.64737,0.00022,26.31539]
[1779431349622,23.73,77340.3,0.1,-0.64797,0.00022,26.2982]
[1779431354657,23.73,77342.15,0.1,-0.64755,0.00022,26.31]
[1779431359692,23.73,77342.3,0.1,-0.64752,0.00022,26.31107]
[1779431364726,23.73,77344.65,0.1,-0.64699,0.00022,26.32588]
[1779431369762,23.73,77344.76,0.1,-0.64697,0.00022,26.32662]
[1779431371116,23.73,77344.76,0.1,-0.64697,0.00022,26.32662]
[1779431371657,23.73,77344.66,0.1,-0.64701,0.00022,26.32257]
[1779431372303,23.73,77344.66,0.1,-0.64701,0.00022,26.32257]
[1779431372370,23.73,77350.52,0.1,-0.64571,0.00022,26.35905]
[1779431373790,23.73,77355.43,0.1,-0.64462,0.00022,26.38936]
[1779431374459,23.73,77355.43,0.1,-0.64462,0.00022,26.38936]
[1779431377818,23.73,77362.97,0.1,-0.64296,0.00022,26.43545]
[1779431382853,23.73,77362.68,0.1,-0.64303,0.00022,26.43341]
[1779431386305,23.73,77363.53,0.1,-0.64285,0.00022,26.43849]
[1779431386382,23.73,77369.22,0.1,-0.64159,0.00022,26.47301]
[1779431386543,23.73,77369.22,0.1,-0.64159,0.00022,26.47301]
[1779431386881,23.73,77386.5,0.1,-0.63774,0.00022,26.57652]
[1779431387890,23.73,77388.27,0.1,-0.63734,0.00022,26.58704]
[1779431388902,23.73,77392.75,0.1,-0.63634,0.00022,26.61344]
[1779431393931,23.73,77391.42,0.1,-0.63663,0.00022,26.60583]
[1779431395917,23.73,77392.35,0.1,-0.63642,0.00022,26.61133]
[1779431395946,23.73,77391.34,0.1,-0.63664,0.00022,26.60545]
[1779431396953,23.73,77385.15,0.1,-0.63802,0.00022,26.56901]
[1779431402341,23.74,77384.89,0.1,-0.63806,0.00022,26.56777]
[1779431402372,23.74,77385.34,0.1,-0.63796,0.00022,26.5705]
[1779431402995,23.74,77391.55,0.1,-0.63657,0.00022,26.60717]
[1779431408089,23.74,77391.09,0.1,-0.63667,0.00022,26.60462]
[1779431408138,23.74,77389.94,0.1,-0.63693,0.00022,26.5979]
[1779431410044,23.74,77385.91,0.1,-0.63782,0.00022,26.57424]
[1779431415079,23.74,77382.75,0.1,-0.63851,0.00022,26.55585]
[1779431420115,23.74,77383.57,0.1,-0.63831,0.00022,26.56103]
[1779431422129,23.74,77379.4,0.1,-0.63924,0.00022,26.53637]
[1779431427164,23.75,77380.44,0.1,-0.63899,0.00022,26.54292]
[1779431429329,23.75,77378.96,0.1,-0.63932,0.00022,26.53416]
[1779431433207,23.74,77372.62,0.1,-0.64076,0.00022,26.49231]
[1779431435221,23.74,77368.46,0.1,-0.64169,0.00022,26.467]
[1779431440259,23.74,77367.56,0.1,-0.64191,0.00022,26.46113]
[1779431445295,23.74,77366.48,0.1,-0.64216,0.00022,26.45422]
[1779431448520,23.74,77366.1,0.1,-0.64226,0.00022,26.45172]
[1779431449363,23.74,77366.1,0.1,-0.64226,0.00022,26.45172]
[1779431449446,23.74,77353.39,0.1,-0.64507,0.00022,26.37381]
[1779431450331,23.74,77350.91,0.1,-0.64562,0.00022,26.35846]
[1779431455366,23.74,77351.78,0.1,-0.64543,0.00022,26.36389]
[1779431456779,23.74,77351.89,0.1,-0.64541,0.00022,26.36458]
[1779431457380,23.74,77351.91,0.1,-0.6454,0.00022,26.36471]
[1779431462414,23.74,77351.7,0.1,-0.64545,0.00022,26.36344]
[1779431463093,23.74,77351.7,0.1,-0.64545,0.00022,26.36344]
[1779431467738,23.74,77353.5,0.1,-0.64505,0.00022,26.37458]
[1779431468457,23.74,77359.12,0.1,-0.6438,0.00022,26.40916]
[1779431473493,23.74,77360.6,0.1,-0.64348,0.00022,26.41808]
[1779431478332,23.73,77362.39,0.1,-0.64309,0.00022,26.42893]
[1779431478702,23.73,77362.48,0.1,-0.64307,0.00022,26.42941]
[1779431479486,23.73,77362.48,0.1,-0.64307,0.00022,26.42941]
[1779431478785,23.73,77357.02,0.1,-0.64428,0.00022,26.39595]
[1779431479981,23.73,77357.02,0.1,-0.64428,0.00022,26.39595]
[1779431480024,23.73,77354.6,0.1,-0.64482,0.00022,26.38105]
[1779431485578,23.73,77354.27,0.1,-0.64489,0.00022,26.37902]
[1779431490613,23.73,77356.72,0.1,-0.64435,0.00022,26.39408]
[1779431492105,23.73,77356.72,0.1,-0.64435,0.00022,26.39408]
[1779431492216,23.73,77356.72,0.1,-0.64435,0.00022,26.39408]
[1779431492261,23.73,77356.74,0.1,-0.64436,0.00022,26.39075]
[1779431495368,23.73,77354.35,0.1,-0.64489,0.00022,26.37602]
[1779431495469,23.73,77352.95,0.1,-0.6452,0.00022,26.36737]
[1779431499184,23.73,77352.36,0.1,-0.64533,0.00022,26.36374]
[1779431499228,23.73,77352.48,0.1,-0.6453,0.00022,26.3645]
[1779431502968,23.73,77349.62,0.1,-0.64593,0.00022,26.3468]
[1779431503060,23.73,77349.62,0.1,-0.64593,0.00022,26.3468]
[1779431504470,23.73,77344.73,0.1,-0.64701,0.00022,26.31642]
[1779431509746,23.74,77343.7,0.1,-0.64723,0.00022,26.3102]
[1779431514781,23.74,77343.85,0.1,-0.64719,0.00022,26.31139]
[1779431519698,23.74,77343.82,0.1,-0.64719,0.00022,26.31134]
[1779431519862,23.74,77343.82,0.1,-0.64719,0.00022,26.31134]
[1779431519970,23.74,77353.06,0.1,-0.64515,0.00022,26.3688]
[1779431520889,23.74,77353.06,0.1,-0.64515,0.00022,26.3688]
[1779431520892,23.74,77353.06,0.1,-0.64515,0.00022,26.3688]
[1779431520941,23.74,77353.06,0.1,-0.64515,0.00022,26.3688]
[1779431520991,23.74,77359.35,0.1,-0.64375,0.00022,26.4075]
[1779431522146,23.74,77359.35,0.1,-0.64375,0.00022,26.4075]
[1779431527174,23.74,77353.09,0.1,-0.64514,0.00022,26.3689]
[1779431527352,23.74,77353.09,0.1,-0.64514,0.00022,26.3689]
[1779431532937,23.74,77353.59,0.1,-0.64503,0.00022,26.37195]
[1779431533240,23.74,77353.7,0.1,-0.64501,0.00022,26.3726]
[1779431533944,23.74,77348.43,0.1,-0.64618,0.00022,26.33995]
[1779431538979,23.74,77349.49,0.1,-0.64594,0.00022,26.34659]
[1779431540993,23.74,77345.49,0.1,-0.64682,0.00022,26.32172]
[1779431546028,23.74,77344.11,0.1,-0.64712,0.00022,26.31328]
[1779431551063,23.74,77343.27,0.1,-0.64732,0.00022,26.30475]
[1779431556098,23.74,77343.93,0.1,-0.64717,0.00022,26.30904]
[1779431559119,23.74,77351.14,0.1,-0.64557,0.00022,26.35398]
[1779431560919,23.74,77351.54,0.1,-0.64548,0.00022,26.35645]
[1779431561133,23.74,77354.23,0.1,-0.64489,0.00022,26.37307]
[1779431562801,23.74,77356.07,0.1,-0.64448,0.00022,26.38438]
[1779431563147,23.74,77351.68,0.1,-0.64545,0.00022,26.35727]
[1779431568182,23.74,77350.51,0.1,-0.64571,0.00022,26.35002]
[1779431573217,23.74,77346.73,0.1,-0.64655,0.00022,26.32657]
[1779431578251,23.74,77343.68,0.1,-0.64722,0.00022,26.30765]
[1779431582280,23.74,77349.27,0.1,-0.64598,0.00022,26.34258]
[1779431587317,23.74,77348.79,0.1,-0.64608,0.00022,26.33964]
[1779431593359,23.74,77348.77,0.1,-0.64608,0.00022,26.33958]
[1779431595373,23.74,77344.43,0.1,-0.64704,0.00022,26.31259]
[1779431600408,23.74,77342.06,0.1,-0.64756,0.00022,26.29795]
[1779431605443,23.75,77340.39,0.1,-0.64792,0.00022,26.28768]
[1779431610478,23.75,77343.92,0.1,-0.64713,0.00022,26.30998]
[1779431615513,23.75,77342.22,0.1,-0.64752,0.00022,26.29604]
[1779431620547,23.75,77342.29,0.1,-0.6475,0.00022,26.29661]
[1779431624576,23.75,77346.11,0.1,-0.64665,0.00022,26.32055]
[1779431630618,23.75,77344.37,0.1,-0.64703,0.00022,26.30977]
[1779431635653,23.75,77338.93,0.1,-0.64823,0.00022,26.27578]
[1779431642897,23.75,77339.04,0.1,-0.6482,0.00022,26.27662]
[1779431649751,23.75,77339.27,0.1,-0.64814,0.00022,26.2784]
[1779431657810,23.75,77339.49,0.1,-0.64808,0.00022,26.28003]
[1779431662845,23.75,77342.0,0.1,-0.64752,0.00022,26.29586]
[1779431665589,23.75,77341.87,0.1,-0.64755,0.00022,26.29506]
[1779431665595,23.75,77341.98,0.1,-0.64753,0.00022,26.29578]
[1779431665866,23.75,77336.57,0.1,-0.64872,0.00022,26.2618]
[1779431671909,23.76,77332.97,0.1,-0.64952,0.00022,26.23589]
[1779431672824,23.76,77332.97,0.1,-0.64952,0.00022,26.23589]
[1779431672915,23.76,77334.66,0.1,-0.64915,0.00022,26.24663]
[1779431677966,23.76,77336.89,0.1,-0.64865,0.00022,26.2609]
[1779431678968,23.76,77345.37,0.1,-0.64677,0.00022,26.31409]
[1779431685075,23.76,77347.11,0.1,-0.64639,0.00022,26.3249]
[1779431685935,23.76,77347.2,0.1,-0.64637,0.00022,26.32541]
[1779431685987,23.76,77347.2,0.1,-0.64637,0.00022,26.32541]
[1779431686017,23.76,77348.61,0.1,-0.64606,0.00022,26.33415]
[1779431688587,23.76,77350.54,0.1,-0.64563,0.00022,26.3461]
[1779431689033,23.76,77349.64,0.1,-0.64583,0.00022,26.3405]
[1779431689038,23.76,77347.06,0.1,-0.64641,0.00022,26.32447]
[1779431689787,23.76,77347.06,0.1,-0.64641,0.00022,26.32447]
[1779431690044,23.76,77346.14,0.1,-0.64661,0.00022,26.31874]
[1779431692452,23.76,77347.1,0.1,-0.6464,0.00022,26.32471]
[1779431694073,23.76,77354.88,0.1,-0.64468,0.00022,26.3728]
[1779431699108,23.76,77352.16,0.1,-0.64529,0.00022,26.3558]
[1779431703747,23.76,77354.65,0.1,-0.64474,0.00022,26.37106]
[1779431709178,23.75,77352.59,0.1,-0.6452,0.00022,26.35823]
[1779431713129,23.75,77352.85,0.1,-0.64515,0.00022,26.3598]
[1779431717655,23.75,77354.42,0.1,-0.6448,0.00022,26.36942]
[1779431719907,23.75,77352.7,0.1,-0.64518,0.00022,26.35877]
[1779431720255,23.75,77350.59,0.1,-0.64565,0.00022,26.34571]
[1779431723936,23.75,77347.99,0.1,-0.64622,0.00022,26.32962]
[1779431724283,23.75,77349.43,0.1,-0.6459,0.00022,26.33857]
[1779431724766,23.75,77349.43,0.1,-0.6459,0.00022,26.33857]
[1779431725290,23.75,77342.18,0.1,-0.64751,0.00022,26.29341]
[1779431731332,23.76,77339.55,0.1,-0.64809,0.00022,26.27377]
[1779431733495,23.76,77341.69,0.1,-0.64762,0.00022,26.28724]
[1779431739388,23.76,77338.24,0.1,-0.64837,0.00022,26.26584]
[1779431743416,23.76,77334.47,0.1,-0.64919,0.00022,26.24231]
[1779431749458,23.76,77335.58,0.1,-0.64894,0.00022,26.24964]
[1779431754493,23.76,77338.8,0.1,-0.64822,0.00022,26.27011]
[1779431759528,23.76,77339.07,0.1,-0.64815,0.00022,26.27196]
[1779431764567,23.76,77340.27,0.1,-0.64789,0.00022,26.27959]
[1779431765119,23.76,77340.27,0.1,-0.64789,0.00022,26.27959]
[1779431770615,23.76,77340.82,0.1,-0.64776,0.00022,26.28315]
[1779431775650,23.76,77340.54,0.1,-0.64782,0.00022,26.28148]
[1779431782699,23.76,77339.64,0.1,-0.64801,0.00022,26.27595]
[1779431787136,23.77,77336.47,0.1,-0.64871,0.00022,26.2561]
[1779431788651,23.77,77336.3,0.1,-0.64875,0.00022,26.25507]
[1779431788741,23.77,77336.38,0.1,-0.64873,0.00022,26.2556]
[1779431793776,23.77,77336.05,0.1,-0.64881,0.00022,26.25026]
[1779431798810,23.77,77335.99,0.1,-0.64882,0.00022,26.25004]
[1779431803846,23.77,77337.13,0.1,-0.64856,0.00022,26.25737]
[1779431804846,23.77,77337.13,0.1,-0.64856,0.00022,26.25737]
[1779431804853,23.77,77337.17,0.1,-0.64855,0.00022,26.25764]
[1779431810895,23.77,77337.01,0.1,-0.64858,0.00022,26.25676]
[1779431815930,23.77,77337.27,0.1,-0.64852,0.00022,26.25851]
[1779431820965,23.77,77337.43,0.1,-0.64848,0.00022,26.25962]
[1779431827007,23.77,77337.51,0.1,-0.64846,0.00022,26.26023]
[1779431829566,23.77,77336.92,0.1,-0.64859,0.00022,26.25654]
[1779431835065,23.77,77337.22,0.1,-0.64852,0.00022,26.25856]
[1779431837242,23.77,77337.22,0.1,-0.64852,0.00022,26.25856]
[1779431848155,23.77,77337.29,0.1,-0.64849,0.00022,26.25925]
[1779431853191,23.77,77340.23,0.1,-0.64786,0.00022,26.27434]
[1779431858226,23.77,77338.27,0.1,-0.64829,0.00022,26.26208]
[1779431863261,23.77,77338.44,0.1,-0.64825,0.00022,26.26322]
[1779431868296,23.78,77335.8,0.1,-0.64883,0.00022,26.24669]
[1779431873331,23.78,77335.34,0.1,-0.64892,0.00022,26.24392]
[1779431878366,23.78,77335.68,0.1,-0.64885,0.00022,26.2462]
[1779431883401,23.78,77338.42,0.1,-0.64824,0.00022,26.26353]
[1779431888349,23.78,77339.59,0.1,-0.64798,0.00022,26.27091]
[1779431894478,23.78,77340.69,0.1,-0.64773,0.00022,26.27783]
[1779431899513,23.78,77338.54,0.1,-0.64821,0.00022,26.2644]
[1779431904548,23.78,77339.22,0.1,-0.64805,0.00022,26.26873]
[1779431909582,23.78,77339.11,0.1,-0.64808,0.00022,26.2681]
[1779431914617,23.78,77336.59,0.1,-0.64865,0.00022,26.24891]
[1779431917742,23.78,77336.55,0.1,-0.64865,0.00022,26.2487]
[1779431923680,23.78,77336.09,0.1,-0.64875,0.00022,26.24597]
[1779431930730,23.78,77335.99,0.1,-0.64876,0.00022,26.24551]
[1779431935765,23.78,77338.33,0.1,-0.64824,0.00022,26.26032]
[1779431940799,23.78,77340.42,0.1,-0.64778,0.00022,26.27347]
[1779431945293,23.78,77340.37,0.1,-0.64779,0.00022,26.27318]
[1779431945423,23.78,77340.37,0.1,-0.64779,0.00022,26.27318]
[1779431945836,23.78,77345.26,0.1,-0.64671,0.00022,26.30371]
[1779431946282,23.78,77345.26,0.1,-0.64671,0.00022,26.30371]
[1779431948857,23.78,77353.34,0.1,-0.64493,0.00022,26.35365]
[1779431953892,23.78,77354.47,0.1,-0.64469,0.00022,26.36034]
[1779431959934,23.78,77354.32,0.1,-0.64474,0.00022,26.3591]
[1779431964807,23.78,77353.32,0.1,-0.64496,0.00022,26.35281]
[1779431964813,23.78,77353.32,0.1,-0.64496,0.00022,26.35281]
[1779431964969,23.78,77347.46,0.1,-0.64626,0.00022,26.31648]
[1779431965759,23.78,77347.46,0.1,-0.64626,0.00022,26.31648]
[1779431965975,23.78,77342.34,0.1,-0.64739,0.00022,26.28458]
[1779431971018,23.78,77340.05,0.1,-0.64791,0.00022,26.26686]
[1779431975945,23.78,77336.96,0.1,-0.64859,0.00022,26.24752]
[1779431986123,23.78,77336.33,0.1,-0.64872,0.00022,26.24393]
[1779431991158,23.78,77336.74,0.1,-0.64862,0.00022,26.24666]
[1779431996193,23.78,77336.83,0.1,-0.6486,0.00022,26.24736]
[1779432000221,23.78,77340.75,0.1,-0.64773,0.00022,26.27204]
[1779432005256,23.78,77339.42,0.1,-0.64802,0.00022,26.26377]
[1779432010291,23.78,77338.75,0.1,-0.64816,0.00022,26.25965]
[1779432015325,23.78,77338.73,0.1,-0.64816,0.00022,26.25963]
[1779432021368,23.78,77338.75,0.1,-0.64816,0.00022,26.25986]
[1779432026403,23.78,77337.53,0.1,-0.64842,0.00022,26.2523]
[1779432031438,23.79,77337.47,0.1,-0.64845,0.00022,26.24859]
[1779432036881,23.79,77337.52,0.1,-0.64843,0.00022,26.24899]
[1779432042515,23.79,77337.93,0.1,-0.64834,0.00022,26.2517]
[1779432047550,23.79,77337.81,0.1,-0.64836,0.00022,26.25104]
[1779432052585,23.79,77338.34,0.1,-0.64824,0.00022,26.25444]
[1779432057619,23.79,77339.49,0.1,-0.64799,0.00022,26.26172]
[1779432062626,23.79,77338.99,0.1,-0.64809,0.00022,26.25862]
[1779432067690,23.79,77336.4,0.1,-0.64866,0.00022,26.24247]
[1779432072724,23.79,77336.54,0.1,-0.64863,0.00022,26.24345]
[1779432077760,23.79,77337.18,0.1,-0.64848,0.00022,26.24757]
[1779432080781,23.79,77342.54,0.1,-0.6473,0.00022,26.28118]
[1779432081329,23.79,77342.54,0.1,-0.6473,0.00022,26.28118]
[1779432081744,23.79,77342.54,0.1,-0.6473,0.00022,26.28118]
[1779432081788,23.79,77348.02,0.1,-0.64609,0.00022,26.31526]
[1779432083573,23.79,77348.38,0.1,-0.64601,0.00022,26.31746]
[1779432087830,23.79,77354.05,0.1,-0.64476,0.00022,26.35229]
[1779432092865,23.79,77353.81,0.1,-0.64484,0.00022,26.34715]
[1779432098906,23.79,77352.73,0.1,-0.64509,0.00022,26.34028]
[1779432103944,23.79,77351.18,0.1,-0.64544,0.00022,26.3306]
[1779432114013,23.78,77351.5,0.1,-0.64537,0.00022,26.3324]
[1779432115804,23.78,77351.49,0.1,-0.64538,0.00022,26.33233]
[1779432115859,23.78,77351.49,0.1,-0.64538,0.00022,26.33233]
[1779432116027,23.78,77350.04,0.1,-0.6457,0.00022,26.32335]
[1779432121062,23.78,77348.8,0.1,-0.64597,0.00022,26.31568]
[1779432125094,23.78,77338.6,0.1,-0.64822,0.00022,26.25209]
[1779432129941,23.79,77338.1,0.1,-0.64832,0.00022,26.24915]
[1779432135164,23.79,77337.72,0.1,-0.6484,0.00022,26.24703]
[1779432147248,23.79,77337.82,0.1,-0.64836,0.00022,26.2481]
[1779432153290,23.79,77337.79,0.1,-0.64838,0.00022,26.24466]
[1779432160339,23.79,77338.04,0.1,-0.64831,0.00022,26.24642]
[1779432162917,23.79,77338.04,0.1,-0.64831,0.00022,26.24642]
[1779432163018,23.79,77338.04,0.1,-0.64831,0.00022,26.24649]
[1779432164367,23.79,77332.76,0.1,-0.64947,0.00022,26.21326]
[1779432169663,23.79,77332.65,0.1,-0.64949,0.00022,26.21277]
[1779432175829,23.8,77333.24,0.1,-0.64935,0.00022,26.21687]
[1779432175930,23.8,77333.41,0.1,-0.64931,0.00022,26.218]
[1779432181489,23.8,77335.68,0.1,-0.6488,0.00022,26.23254]
[1779432186523,23.8,77335.41,0.1,-0.64885,0.00022,26.23107]
[1779432191560,23.8,77335.67,0.1,-0.64879,0.00022,26.23288]
[1779432196594,23.8,77334.59,0.1,-0.64902,0.00022,26.22625]
[1779432201629,23.8,77334.52,0.1,-0.64903,0.00022,26.22597]
[1779432205583,23.8,77334.25,0.1,-0.64908,0.00022,26.22436]
[1779432205685,23.8,77334.25,0.1,-0.64908,0.00022,26.22439]
[1779432210693,23.81,77332.09,0.1,-0.64953,0.00022,26.21157]
[1779432215728,23.81,77334.38,0.1,-0.64903,0.00022,26.22278]
[1779432220763,23.81,77333.8,0.1,-0.64915,0.00022,26.21935]
[1779432228819,23.81,77333.91,0.1,-0.64911,0.00022,26.22042]
[1779432233312,23.81,77333.97,0.1,-0.64909,0.00022,26.22102]
[1779432233853,23.81,77334.71,0.1,-0.64893,0.00022,26.22573]
[1779432238253,23.81,77333.89,0.1,-0.6491,0.00022,26.22073]
[1779432238889,23.82,77332.63,0.1,-0.64938,0.00022,26.2129]
[1779432243924,23.82,77333.12,0.1,-0.64926,0.00022,26.21628]
[1779432247437,23.82,77333.07,0.1,-0.64927,0.00022,26.21602]
[1779432247952,23.82,77333.46,0.1,-0.64917,0.00022,26.21863]
[1779432252987,23.82,77335.89,0.1,-0.64863,0.00022,26.23415]
[1779432258023,23.82,77338.1,0.1,-0.64814,0.00022,26.24816]
[1779432263058,23.82,77340.6,0.1,-0.64759,0.00022,26.26384]
[1779432266878,23.82,77340.89,0.1,-0.64752,0.00022,26.26567]
[1779432272121,23.82,77341.32,0.1,-0.64744,0.00022,26.2649]
[1779432285212,23.82,77339.66,0.1,-0.64781,0.00022,26.25466]
[1779432291253,23.82,77343.25,0.1,-0.64701,0.00022,26.27712]
[1779432294423,23.82,77344.67,0.1,-0.6467,0.00022,26.28591]
[1779432294581,23.82,77344.67,0.1,-0.6467,0.00022,26.28591]
[1779432295244,23.82,77344.67,0.1,-0.6467,0.00022,26.28591]
[1779432295282,23.82,77360.79,0.1,-0.64314,0.00022,26.38502]
[1779432295502,23.82,77360.79,0.1,-0.64314,0.00022,26.38502]
[1779432296289,23.82,77371.57,0.1,-0.64075,0.00022,26.45007]
[1779432298003,23.82,77374.75,0.1,-0.64004,0.00022,26.46921]
[1779432298110,23.82,77374.75,0.1,-0.64004,0.00022,26.46921]
[1779432298303,23.82,77380.0,0.1,-0.63887,0.00022,26.50054]
[1779432299258,23.82,77380.0,0.1,-0.63887,0.00022,26.50054]
[1779432299310,23.82,77396.18,0.1,-0.63527,0.00022,26.5955]
[1779432299549,23.82,77396.18,0.1,-0.63527,0.00022,26.5955]
[1779432299639,23.82,77396.18,0.1,-0.63527,0.00022,26.5955]
[1779432300088,23.82,77396.18,0.1,-0.63527,0.00022,26.5955]
[1779432300317,23.82,77396.92,0.1,-0.63511,0.00022,26.59978]
[1779432300695,23.82,77396.92,0.1,-0.63511,0.00022,26.59978]
[1779432301325,23.82,77393.24,0.1,-0.63593,0.00022,26.5784]
[1779432302336,23.82,77386.73,0.1,-0.63738,0.00022,26.54033]
[1779432304349,23.82,77381.82,0.1,-0.63846,0.00022,26.51146]
[1779432309389,23.83,77381.9,0.1,-0.63844,0.00022,26.51219]
[1779432314108,23.83,77381.36,0.1,-0.63855,0.00022,26.50916]
[1779432314424,23.83,77375.73,0.1,-0.6398,0.00022,26.47582]
[1779432319459,23.82,77371.59,0.1,-0.64074,0.00022,26.45039]
[1779432326508,23.82,77370.03,0.1,-0.64112,0.00022,26.44028]
[1779432338592,23.81,77371.05,0.1,-0.64094,0.00022,26.442]
[1779432343629,23.81,77364.75,0.1,-0.64235,0.00022,26.40366]
[1779432349669,23.81,77361.24,0.1,-0.64314,0.00022,26.38213]
[1779432354704,23.81,77361.24,0.1,-0.64314,0.00022,26.38203]
[1779432359739,23.81,77362.13,0.1,-0.64295,0.00022,26.38734]
[1779432364773,23.81,77361.42,0.1,-0.64311,0.00022,26.3829]
[1779432369809,23.81,77361.2,0.1,-0.64317,0.00022,26.38146]
[1779432374844,23.8,77361.04,0.1,-0.64321,0.00022,26.38038]
[1779432377865,23.8,77371.13,0.1,-0.64097,0.00022,26.44138]
[1779432382901,23.8,77370.5,0.1,-0.64112,0.00022,26.43727]
[1779432388112,23.8,77371.69,0.1,-0.64087,0.00022,26.44417]
[1779432388134,23.8,77375.9,0.1,-0.63994,0.00022,26.46933]
[1779432388942,23.8,77381.86,0.1,-0.63861,0.00022,26.50472]
[1779432390743,23.8,77382.5,0.1,-0.63848,0.00022,26.5084]
[1779432390956,23.8,77386.12,0.1,-0.63767,0.00022,26.52989]
[1779432392970,23.8,77390.21,0.1,-0.63676,0.00022,26.55065]
[1779432396998,23.8,77394.16,0.1,-0.63587,0.00022,26.57396]
[1779432398977,23.8,77395.23,0.1,-0.63563,0.00022,26.58023]
[1779432399515,23.8,77397.11,0.1,-0.63521,0.00022,26.59118]
[1779432399546,23.8,77397.11,0.1,-0.63521,0.00022,26.59118]
[1779432405054,23.8,77398.94,0.1,-0.6348,0.00022,26.6019]
[1779432407890,23.8,77401.38,0.1,-0.63426,0.00022,26.61601]
[1779432409471,23.8,77401.61,0.1,-0.6342,0.00022,26.61734]
[1779432410251,23.8,77401.83,0.1,-0.63415,0.00022,26.6186]
[1779432410298,23.8,77403.12,0.1,-0.63387,0.00022,26.62603]
[1779432414118,23.8,77407.87,0.1,-0.63281,0.00022,26.65322]
[1779432418145,23.8,77412.31,0.1,-0.63185,0.00022,26.67775]
[1779432421519,23.79,77414.55,0.1,-0.6314,0.00022,26.68907]
[1779432421578,23.79,77414.55,0.1,-0.6314,0.00022,26.68907]
[1779432422448,23.79,77414.55,0.1,-0.6314,0.00022,26.68907]
[1779432422173,23.78,77407.15,0.1,-0.63308,0.00022,26.64646]
[1779432423180,23.78,77409.38,0.1,-0.63258,0.00022,26.65919]
[1779432428215,23.78,77411.17,0.1,-0.63218,0.00022,26.66926]
[1779432432675,23.78,77412.49,0.1,-0.63189,0.00022,26.67667]
[1779432437278,23.78,77417.04,0.1,-0.63088,0.00022,26.70228]
[1779432438305,23.78,77417.04,0.1,-0.63088,0.00022,26.70228]
[1779432441727,23.78,77415.46,0.1,-0.63124,0.00022,26.69318]
[1779432442077,23.78,77415.46,0.1,-0.63124,0.00022,26.69318]
[1779432446168,23.78,77412.72,0.1,-0.63186,0.00022,26.67754]
[1779432448689,23.78,77411.55,0.1,-0.63213,0.00022,26.67081]
[1779432449309,23.78,77411.55,0.1,-0.63213,0.00022,26.67081]
[1779432452004,23.78,77412.39,0.1,-0.63196,0.00022,26.67212]
[1779432457418,23.78,77412.52,0.1,-0.63193,0.00022,26.67269]
[1779432463460,23.78,77412.81,0.1,-0.63187,0.00022,26.67419]
[1779432469501,23.77,77412.4,0.1,-0.63197,0.00022,26.6717]
[1779432475546,23.77,77412.81,0.1,-0.63189,0.00022,26.67388]
[1779432480581,23.77,77413.37,0.1,-0.63177,0.00022,26.67693]
[1779432486623,23.77,77413.61,0.1,-0.63172,0.00022,26.67811]
[1779432491657,23.77,77416.01,0.1,-0.63119,0.00022,26.69157]
[1779432496693,23.77,77416.17,0.1,-0.63116,0.00022,26.69231]
[1779432501728,23.77,77414.44,0.1,-0.63156,0.00022,26.68232]
[1779432506766,23.77,77414.3,0.1,-0.63159,0.00022,26.68137]
[1779432507699,23.77,77414.3,0.1,-0.63159,0.00022,26.68137]
[1779432507719,23.77,77414.3,0.1,-0.63159,0.00022,26.68137]
[1779432508149,23.77,77414.3,0.1,-0.63159,0.00022,26.68137]
[1779432508737,23.77,77412.22,0.1,-0.63206,0.00022,26.66949]
[1779432509877,23.77,77408.86,0.1,-0.63282,0.00022,26.65031]
[1779432510101,23.77,77408.86,0.1,-0.63282,0.00022,26.65031]
[1779432510395,23.77,77408.86,0.1,-0.63282,0.00022,26.65031]
[1779432510942,23.77,77410.03,0.1,-0.63256,0.00022,26.65696]
[1779432511223,23.77,77420.16,0.1,-0.6303,0.00022,26.71099]
[1779432516324,23.76,77419.5,0.1,-0.63046,0.00022,26.70708]
[1779432516576,23.76,77419.5,0.1,-0.63046,0.00022,26.70708]
[1779432516837,23.76,77425.08,0.1,-0.62921,0.00022,26.7383]
[1779432517617,23.76,77425.08,0.1,-0.62921,0.00022,26.7383]
[1779432520372,23.76,77426.66,0.1,-0.62886,0.00022,26.74698]
[1779432526908,23.76,77427.32,0.1,-0.62873,0.00022,26.75007]
[1779432531942,23.75,77427.48,0.1,-0.62871,0.00022,26.75058]
[1779432536827,23.75,77428.41,0.1,-0.62852,0.00022,26.75545]
[1779432537326,23.75,77428.41,0.1,-0.62852,0.00022,26.75545]
[1779432538368,23.75,77430.05,0.1,-0.62815,0.00022,26.76449]
[1779432540896,23.75,77433.86,0.1,-0.62731,0.00023,26.78529]
[1779432541439,23.75,77433.86,0.1,-0.62731,0.00023,26.78529]
[1779432541884,23.75,77433.71,0.1,-0.62735,0.00023,26.78436]
[1779432548544,23.74,77435.17,0.1,-0.62704,0.00023,26.7919]
[1779432552611,23.74,77435.24,0.1,-0.62705,0.00023,26.79177]
[1779432552671,23.74,77435.24,0.1,-0.62705,0.00023,26.79177]
[1779432553102,23.74,77430.8,0.1,-0.62806,0.00023,26.767]
[1779432554147,23.74,77430.8,0.1,-0.62806,0.00023,26.767]
[1779432554569,23.74,77430.8,0.1,-0.62806,0.00023,26.767]
[1779432559010,23.74,77428.6,0.1,-0.62857,0.00023,26.75437]
[1779432560502,23.73,77428.6,0.1,-0.62857,0.00023,26.75429]
[1779432562433,23.73,77431.62,0.1,-0.6279,0.00023,26.77091]
[1779432568208,23.73,77433.81,0.1,-0.62743,0.00023,26.78238]
[1779432570555,23.73,77434.24,0.1,-0.62734,0.00023,26.78466]
[1779432576300,23.72,77435.2,0.1,-0.62717,0.00023,26.78598]
[1779432582306,23.72,77435.92,0.1,-0.62703,0.00023,26.78927]
[1779432584464,23.72,77435.92,0.1,-0.62703,0.00023,26.78927]
[1779432586397,23.72,77435.44,0.1,-0.62715,0.00023,26.78633]
[1779432591104,23.71,77435.66,0.1,-0.62713,0.00023,26.78708]
[1779432591165,23.71,77435.66,0.1,-0.62713,0.00023,26.78708]
[1779432595571,23.71,77430.79,0.1,-0.62824,0.00023,26.75975]
[1779432595893,23.71,77430.79,0.1,-0.62824,0.00023,26.75968]
[1779432596404,23.71,77423.04,0.1,-0.62999,0.00023,26.71622]
[1779432597491,23.71,77423.04,0.1,-0.62999,0.00023,26.71622]
[1779432598322,23.71,77421.67,0.1,-0.6303,0.00023,26.70845]
[1779432600241,23.71,77421.85,0.1,-0.63026,0.00023,26.70937]
[1779432601427,23.71,77421.85,0.1,-0.63027,0.00023,26.70933]
[1779432606474,23.7,77419.68,0.1,-0.63076,0.00022,26.69683]
[1779432611508,23.7,77420.09,0.1,-0.63068,0.00022,26.699]
[1779432616544,23.7,77421.8,0.1,-0.6303,0.00023,26.70849]
[1779432621585,23.7,77422.71,0.1,-0.6301,0.00023,26.71345]
[1779432626425,23.7,77422.48,0.1,-0.63016,0.00023,26.71202]
[1779432627274,23.7,77423.62,0.1,-0.62991,0.00023,26.71841]
[1779432632661,23.7,77425.39,0.1,-0.62953,0.00023,26.72476]
[1779432637697,23.7,77425.55,0.1,-0.6295,0.00023,26.72549]
[1779432641058,23.7,77425.68,0.1,-0.62947,0.00023,26.72618]
[1779432648775,23.69,77426.29,0.1,-0.62935,0.00023,26.72922]
[1779432652840,23.69,77426.29,0.1,-0.62935,0.00023,26.72922]
[1779432654254,23.69,77426.29,0.1,-0.62936,0.00023,26.72903]
[1779432659004,23.69,77425.77,0.1,-0.62949,0.00023,26.72587]
[1779432659692,23.69,77425.77,0.1,-0.62949,0.00023,26.72587]
[1779432659936,23.69,77425.82,0.1,-0.62948,0.00023,26.72605]
[1779432659999,23.69,77425.82,0.1,-0.62948,0.00023,26.72605]
[1779432660036,23.69,77425.82,0.1,-0.62948,0.00023,26.72605]
[1779432660096,23.69,77425.82,0.1,-0.62948,0.00023,26.72605]
[1779432660594,23.69,77425.82,0.1,-0.62948,0.00023,26.72605]
[1779432660860,23.69,77409.99,0.1,-0.63305,0.00022,26.63607]
[1779432662875,23.69,77406.48,0.1,-0.63384,0.00022,26.61582]
[1779432667909,23.69,77406.41,0.1,-0.63385,0.00022,26.61556]
[1779432672944,23.69,77406.62,0.1,-0.63379,0.00022,26.6169]
[1779432681109,23.69,77406.5,0.1,-0.63382,0.00022,26.61623]
[1779432682148,23.69,77406.5,0.1,-0.63381,0.00022,26.61643]
[1779432693083,23.69,77407.92,0.1,-0.6335,0.00022,26.62127]
[1779432698118,23.69,77411.06,0.1,-0.6328,0.00022,26.63928]
[1779432700028,23.69,77411.63,0.1,-0.63267,0.00022,26.64252]
[1779432703157,23.69,77416.33,0.1,-0.63162,0.00022,26.66925]
[1779432708192,23.69,77415.97,0.1,-0.63171,0.00022,26.66697]
[1779432708930,23.69,77415.97,0.1,-0.63171,0.00022,26.66697]
[1779432708960,23.69,77415.97,0.1,-0.63171,0.00022,26.66697]
[1779432709199,23.69,77420.53,0.1,-0.63069,0.00023,26.69282]
[1779432714234,23.69,77422.5,0.1,-0.63026,0.00023,26.70363]
[1779432718686,23.69,77422.41,0.1,-0.63028,0.00023,26.70306]
[1779432721065,23.68,77421.95,0.1,-0.6304,0.00023,26.70013]
[1779432726318,23.68,77428.36,0.1,-0.62897,0.00023,26.73571]
[1779432727365,23.68,77428.36,0.1,-0.62897,0.00023,26.73571]
[1779432727386,23.68,77428.36,0.1,-0.62897,0.00023,26.73571]
[1779432727416,23.68,77428.36,0.1,-0.62897,0.00023,26.73571]
[1779432729339,23.68,77423.04,0.1,-0.63018,0.00023,26.70557]
[1779432730807,23.68,77423.04,0.1,-0.63018,0.00023,26.70557]
[1779432736489,23.68,77425.36,0.1,-0.62968,0.00023,26.71825]
[1779432740094,23.67,77425.84,0.1,-0.62958,0.00023,26.72068]
[1779432740145,23.67,77425.84,0.1,-0.62958,0.00023,26.72068]
[1779432745474,23.67,77422.27,0.1,-0.6304,0.00023,26.70022]
[1779432745973,23.67,77422.27,0.1,-0.6304,0.00023,26.70022]
[1779432746051,23.67,77422.27,0.1,-0.6304,0.00023,26.70022]
[1779432746098,23.67,77422.27,0.1,-0.6304,0.00023,26.70022]
[1779432746178,23.67,77422.27,0.1,-0.6304,0.00023,26.70022]
[1779432746821,23.67,77422.27,0.1,-0.6304,0.00023,26.70022]
[1779432746924,23.67,77423.58,0.1,-0.63011,0.00023,26.70762]
[1779432747596,23.67,77423.58,0.1,-0.63011,0.00023,26.70762]
[1779432747697,23.67,77419.41,0.1,-0.63105,0.00023,26.6839]
[1779432747932,23.67,77419.41,0.1,-0.63105,0.00023,26.6839]
[1779432750855,23.67,77417.38,0.1,-0.63151,0.00023,26.67225]
[1779432754511,23.67,77417.6,0.1,-0.63148,0.00023,26.67002]
[1779432759573,23.67,77417.29,0.1,-0.63156,0.00023,26.66799]
[1779432764608,23.67,77419.03,0.1,-0.63118,0.00023,26.67767]
[1779432767499,23.66,77418.94,0.1,-0.6312,0.00023,26.67706]
[1779432767574,23.66,77418.94,0.1,-0.6312,0.00023,26.67706]
[1779432768191,23.66,77415.22,0.1,-0.63204,0.00023,26.65581]
[1779432768562,23.66,77415.22,0.1,-0.63204,0.00023,26.65581]
[1779432768636,23.66,77410.48,0.1,-0.63311,0.00022,26.62859]
[1779432773802,23.66,77408.73,0.1,-0.63351,0.00022,26.61847]
[1779432780901,23.66,77407.59,0.1,-0.63376,0.00022,26.61191]
[1779432781727,23.66,77402.73,0.1,-0.63485,0.00022,26.58373]
[1779432785983,23.67,77402.66,0.1,-0.63486,0.00022,26.58345]
[1779432786805,23.67,77402.66,0.1,-0.63486,0.00022,26.58345]
[1779432791672,23.67,77404.55,0.1,-0.63443,0.00022,26.59458]
[1779432792093,23.67,77406.01,0.1,-0.6341,0.00022,26.60307]
[1779432792804,23.67,77407.29,0.1,-0.63382,0.00022,26.6105]
[1779432797839,23.67,77408.32,0.1,-0.63358,0.00022,26.61654]
[1779432803399,23.67,77408.1,0.1,-0.63363,0.00022,26.61531]
[1779432804731,23.67,77408.48,0.1,-0.63354,0.00022,26.61752]
[1779432804731,23.67,77408.48,0.1,-0.63354,0.00022,26.61752]
[1779432804731,23.67,77408.48,0.1,-0.63354,0.00022,26.61752]
[1779432804893,23.67,77401.92,0.1,-0.63502,0.00022,26.5795]
[1779432806535,23.67,77401.92,0.1,-0.63502,0.00022,26.5795]
[1779432806562,23.67,77397.32,0.1,-0.63605,0.00022,26.5527]
[1779432807406,23.67,77397.32,0.1,-0.63605,0.00022,26.5527]
[1779432812962,23.67,77396.71,0.1,-0.63619,0.00022,26.54597]
[1779432812964,23.67,77396.71,0.1,-0.63619,0.00022,26.54597]
[1779432820000,23.67,77394.52,0.1,-0.63666,0.00022,26.53358]
[1779432821106,23.67,77394.52,0.1,-0.63666,0.00022,26.53358]
[1779432821107,23.67,77394.49,0.1,-0.63666,0.00022,26.53346]
[1779432822014,23.67,77390.27,0.1,-0.63761,0.00022,26.50859]
[1779432823643,23.67,77390.27,0.1,-0.63761,0.00022,26.50859]
[1779432823744,23.67,77388.41,0.1,-0.63802,0.00022,26.49764]
[1779432825723,23.67,77389.43,0.1,-0.63779,0.00022,26.50369]
[1779432825824,23.68,77389.33,0.1,-0.63781,0.00022,26.50319]
[1779432829070,23.67,77384.39,0.1,-0.63892,0.00022,26.47377]
[1779432834105,23.67,77386.08,0.1,-0.63856,0.00022,26.48325]
[1779432839141,23.67,77386.49,0.1,-0.6385,0.00022,26.48504]
[1779432840470,23.67,77386.49,0.1,-0.6385,0.00022,26.48504]
[1779432840537,23.66,77386.48,0.1,-0.63851,0.00022,26.48472]
[1779432843169,23.66,77390.34,0.1,-0.63766,0.00022,26.50723]
[1779432848204,23.66,77390.7,0.1,-0.63758,0.00022,26.50953]
[1779432853239,23.66,77391.17,0.1,-0.63746,0.00022,26.51246]
[1779432855255,23.66,77395.73,0.1,-0.63644,0.00022,26.5394]
[1779432860290,23.66,77397.44,0.1,-0.63605,0.00022,26.54948]
[1779432864339,23.66,77397.95,0.1,-0.63594,0.00022,26.55249]
[1779432864364,23.66,77395.75,0.1,-0.63643,0.00022,26.53959]
[1779432865326,23.66,77384.01,0.1,-0.63907,0.00022,26.46985]
[1779432867340,23.66,77379.73,0.1,-0.64004,0.00022,26.44397]
[1779432872375,23.66,77381.34,0.1,-0.63971,0.00022,26.44969]
[1779432874393,23.66,77375.61,0.1,-0.641,0.00022,26.41497]
[1779432879428,23.65,77375.98,0.1,-0.64094,0.00022,26.41681]
[1779432884462,23.65,77373.7,0.1,-0.64146,0.00022,26.4026]
[1779432889497,23.65,77373.71,0.1,-0.64147,0.00022,26.40229]
[1779432894533,23.65,77375.94,0.1,-0.64099,0.00022,26.41541]
[1779432897554,23.65,77379.95,0.1,-0.6401,0.00022,26.43934]
[1779432902589,23.64,77379.78,0.1,-0.64016,0.00022,26.43784]
[1779432905610,23.64,77375.57,0.1,-0.64111,0.00022,26.41213]
[1779432908472,23.64,77374.9,0.1,-0.64127,0.00022,26.408]
[1779432913667,23.64,77374.17,0.1,-0.64145,0.00022,26.40304]
[1779432918703,23.63,77372.35,0.1,-0.64187,0.00022,26.39162]
[1779432926760,23.63,77372.3,0.1,-0.6419,0.00022,26.39079]
[1779432934816,23.63,77372.39,0.1,-0.64192,0.00022,26.38736]
[1779432941865,23.62,77372.07,0.1,-0.64201,0.00022,26.38494]
[1779432946899,23.62,77365.67,0.1,-0.64345,0.00022,26.34547]
[1779432948859,23.62,77363.74,0.1,-0.64389,0.00022,26.33355]
[1779432950928,23.62,77357.81,0.1,-0.64521,0.00022,26.29681]
[1779432954845,23.62,77355.4,0.1,-0.64575,0.00022,26.28184]
[1779432955072,23.62,77352.84,0.1,-0.64632,0.00022,26.26589]
[1779432955917,23.62,77352.84,0.1,-0.64632,0.00022,26.26589]
[1779432955974,23.62,77352.84,0.1,-0.64632,0.00022,26.26589]
[1779432955980,23.62,77349.12,0.1,-0.64715,0.00022,26.24262]
[1779432957285,23.62,77349.25,0.1,-0.64712,0.00022,26.24349]
[1779432957917,23.62,77349.25,0.1,-0.64712,0.00022,26.24349]
[1779432958424,23.62,77349.17,0.1,-0.64713,0.00022,26.24304]
[1779432962011,23.62,77340.14,0.1,-0.64913,0.00022,26.18622]
[1779432967046,23.63,77341.82,0.1,-0.64874,0.00022,26.19737]
[1779432972084,23.63,77343.93,0.1,-0.64825,0.00022,26.21121]
[1779432977119,23.63,77344.63,0.1,-0.64808,0.00022,26.21616]
[1779432982154,23.64,77343.77,0.1,-0.64825,0.00022,26.21127]
[1779432987189,23.64,77345.02,0.1,-0.64795,0.00022,26.21971]
[1779432993231,23.64,77344.12,0.1,-0.64814,0.00022,26.21121]
[1779432995576,23.64,77344.9,0.1,-0.64797,0.00022,26.21623]
[1779432995598,23.64,77344.9,0.1,-0.64797,0.00022,26.21623]
[1779432995798,23.64,77344.9,0.1,-0.64797,0.00022,26.21623]
[1779432995806,23.64,77344.9,0.1,-0.64796,0.00022,26.21642]
[1779432996329,23.64,77344.9,0.1,-0.64796,0.00022,26.21642]
[1779432996615,23.64,77344.9,0.1,-0.64796,0.00022,26.21642]
[1779432996726,23.64,77344.9,0.1,-0.64796,0.00022,26.21642]
[1779432997067,23.64,77344.9,0.1,-0.64796,0.00022,26.21642]
[1779432996797,23.64,77326.79,0.1,-0.65198,0.00022,26.10101]
[1779432997261,23.64,77321.69,0.1,-0.65311,0.00022,26.06804]
[1779432999041,23.65,77320.11,0.1,-0.65345,0.00022,26.05801]
[1779432999727,23.65,77320.11,0.1,-0.65345,0.00022,26.05801]
[1779432999868,23.65,77320.11,0.1,-0.65345,0.00022,26.05801]
[1779433000615,23.65,77319.77,0.1,-0.65352,0.00022,26.05593]
[1779433000715,23.65,77302.54,0.1,-0.65731,0.00022,25.94293]
[1779433001150,23.65,77302.54,0.1,-0.65731,0.00022,25.94293]
[1779433001305,23.65,77297.32,0.1,-0.65846,0.00022,25.90821]
[1779433002309,23.65,77294.34,0.1,-0.65911,0.00022,25.88852]
[1779433003316,23.65,77289.89,0.1,-0.66008,0.00022,25.85891]
[1779433005385,23.65,77288.63,0.1,-0.66035,0.00022,25.8507]
[1779433006337,23.65,77298.09,0.1,-0.65825,0.00022,25.91467]
[1779433008351,23.66,77301.78,0.1,-0.65742,0.00022,25.93973]
[1779433012043,23.66,77301.48,0.1,-0.65746,0.00022,25.93841]
[1779433012391,23.66,77301.59,0.1,-0.65743,0.00022,25.93936]
[1779433012396,23.66,77308.0,0.1,-0.65601,0.00022,25.98193]
[1779433017414,23.67,77311.07,0.1,-0.6553,0.00022,26.00296]
[1779433022449,23.67,77312.75,0.1,-0.6549,0.00022,26.01479]
[1779433027483,23.68,77311.14,0.1,-0.65523,0.00022,26.0051]
[1779433032519,23.68,77311.05,0.1,-0.65522,0.00022,26.00536]
[1779433034780,23.68,77311.05,0.1,-0.65522,0.00022,26.00536]
[1779433035887,23.68,77321.66,0.1,-0.65286,0.00022,26.07489]
[1779433036837,23.68,77325.67,0.1,-0.65197,0.00022,26.10086]
[1779433038633,23.69,77326.61,0.1,-0.65176,0.00022,26.10699]
[1779433038710,23.69,77326.65,0.1,-0.65175,0.00022,26.10733]
[1779433039568,23.69,77336.49,0.1,-0.64956,0.00022,26.17034]
[1779433041535,23.69,77339.6,0.1,-0.64887,0.00022,26.19014]
[1779433043226,23.69,77344.6,0.1,-0.64776,0.00022,26.22182]
[1779433043278,23.69,77344.6,0.1,-0.64776,0.00022,26.22182]
[1779433043593,23.69,77344.6,0.1,-0.64776,0.00022,26.22182]
[1779433043596,23.69,77347.65,0.1,-0.64708,0.00022,26.241]
[1779433046270,23.69,77350.68,0.1,-0.6464,0.00022,26.26002]
[1779433051652,23.69,77350.02,0.1,-0.64656,0.00022,26.25264]
[1779433059708,23.69,77351.73,0.1,-0.64617,0.00022,26.26352]
[1779433064743,23.69,77353.46,0.1,-0.64578,0.00022,26.27436]
[1779433071791,23.69,77353.63,0.1,-0.64574,0.00022,26.2755]
[1779433074813,23.69,77358.69,0.1,-0.64461,0.00022,26.30684]
[1779433079848,23.69,77356.51,0.1,-0.6451,0.00022,26.29334]
[1779433082027,23.69,77356.49,0.1,-0.6451,0.00022,26.29321]
[1779433082087,23.69,77356.49,0.1,-0.6451,0.00022,26.29321]
[1779433082129,23.69,77356.49,0.1,-0.6451,0.00022,26.29321]
[1779433083040,23.69,77356.49,0.1,-0.6451,0.00022,26.29321]
[1779433083144,23.69,77356.49,0.1,-0.6451,0.00022,26.29321]
[1779433083148,23.69,77336.9,0.1,-0.64945,0.00022,26.17047]
[1779433083876,23.69,77328.95,0.1,-0.65121,0.00022,26.11984]
[1779433087389,23.69,77329.38,0.1,-0.65111,0.00022,26.12285]
[1779433092942,23.7,77329.55,0.1,-0.65105,0.00022,26.12446]
[1779433097977,23.7,77330.38,0.1,-0.65085,0.00022,26.1302]
[1779433103012,23.7,77329.33,0.1,-0.65107,0.00022,26.12392]
[1779433108049,23.7,77329.55,0.1,-0.651,0.00022,26.12578]
[1779433112077,23.71,77333.37,0.1,-0.65016,0.00022,26.14705]
[1779433116924,23.71,77335.37,0.1,-0.64971,0.00022,26.16012]
[1779433120135,23.71,77340.94,0.1,-0.64846,0.00022,26.19571]
[1779433125171,23.71,77338.42,0.1,-0.649,0.00022,26.18017]
[1779433130205,23.71,77340.03,0.1,-0.64863,0.00022,26.19069]
[1779433134878,23.72,77340.37,0.1,-0.64855,0.00022,26.19309]
[1779433135241,23.72,77343.82,0.1,-0.64778,0.00022,26.21485]
[1779433136898,23.72,77343.8,0.1,-0.64779,0.00022,26.21477]
[1779433141007,23.72,77345.59,0.1,-0.64738,0.00022,26.22611]
[1779433141062,23.72,77345.59,0.1,-0.64738,0.00022,26.22611]
[1779433141109,23.72,77345.26,0.1,-0.64745,0.00022,26.22411]
[1779433146724,23.72,77344.5,0.1,-0.64762,0.00022,26.21951]
[1779433146780,23.72,77344.5,0.1,-0.64761,0.00022,26.21959]
[1779433150842,23.72,77344.41,0.1,-0.64763,0.00022,26.2191]
[1779433150870,23.72,77344.68,0.1,-0.64757,0.00022,26.22087]
[1779433156385,23.72,77343.25,0.1,-0.64788,0.00022,26.21207]
[1779433156389,23.72,77343.44,0.1,-0.64784,0.00022,26.21331]
[1779433161424,23.72,77343.41,0.1,-0.64783,0.00022,26.21332]
[1779433164252,23.72,77344.12,0.1,-0.64768,0.00022,26.21781]
[1779433165171,23.72,77344.3,0.1,-0.64763,0.00022,26.219]
[1779433165796,23.72,77345.17,0.1,-0.64744,0.00022,26.22448]
[1779433171494,23.72,77345.93,0.1,-0.64728,0.00022,26.22595]
[1779433177541,23.73,77345.7,0.1,-0.64733,0.00022,26.2247]
[1779433186605,23.73,77345.93,0.1,-0.64727,0.00022,26.22639]
[1779433192647,23.73,77346.14,0.1,-0.64721,0.00022,26.22788]
[1779433198689,23.73,77346.47,0.1,-0.64713,0.00022,26.23011]
[1779433202537,23.73,77343.9,0.1,-0.6477,0.00022,26.2141]
[1779433202603,23.73,77343.9,0.1,-0.6477,0.00022,26.2141]
[1779433202730,23.73,77342.67,0.1,-0.64797,0.00022,26.20642]
[1779433203737,23.73,77335.96,0.1,-0.64946,0.00022,26.1641]
[1779433204528,23.73,77335.96,0.1,-0.64946,0.00022,26.1641]
[1779433204835,23.73,77335.96,0.1,-0.64946,0.00022,26.1641]
[1779433204943,23.73,77327.8,0.1,-0.65126,0.00022,26.11229]
[1779433205808,23.73,77327.8,0.1,-0.65126,0.00022,26.11229]
[1779433205905,23.73,77336.07,0.1,-0.64942,0.00022,26.16504]
[1779433206353,23.73,77336.07,0.1,-0.64942,0.00022,26.16504]
[1779433206759,23.73,77346.08,0.1,-0.6472,0.00022,26.2281]
[1779433208772,23.73,77348.2,0.1,-0.64673,0.00022,26.24138]
[1779433209617,23.73,77348.2,0.1,-0.64673,0.00022,26.24138]
[1779433209693,23.73,77348.2,0.1,-0.64673,0.00022,26.24138]
[1779433209778,23.73,77347.54,0.1,-0.64688,0.00022,26.23728]
[1779433210786,23.73,77343.37,0.1,-0.6478,0.00022,26.21121]
[1779433211396,23.73,77343.37,0.1,-0.6478,0.00022,26.21121]
[1779433211836,23.73,77343.37,0.1,-0.6478,0.00022,26.21121]
[1779433212805,23.73,77337.24,0.1,-0.64916,0.00022,26.17265]
[1779433217840,23.73,77339.17,0.1,-0.64872,0.00022,26.18497]
[1779433222875,23.73,77339.95,0.1,-0.64854,0.00022,26.19008]
[1779433227910,23.74,77339.01,0.1,-0.64874,0.00022,26.1845]
[1779433232945,23.74,77338.48,0.1,-0.64886,0.00022,26.17804]
[1779433237980,23.74,77340.15,0.1,-0.64848,0.00022,26.18892]
[1779433243015,23.74,77336.88,0.1,-0.64919,0.00022,26.16862]
[1779433243458,23.74,77336.88,0.1,-0.64919,0.00022,26.16862]
[1779433244031,23.74,77326.77,0.1,-0.65142,0.00022,26.10437]
[1779433245122,23.74,77322.0,0.1,-0.65247,0.00022,26.07386]
[1779433252089,23.75,77321.34,0.1,-0.65258,0.00022,26.0705]
[1779433257125,23.75,77319.81,0.1,-0.6529,0.00022,26.06131]
[1779433262160,23.76,77319.4,0.1,-0.65296,0.00022,26.05935]
[1779433265181,23.76,77315.58,0.1,-0.65379,0.00022,26.03507]
[1779433266033,23.76,77315.58,0.1,-0.65379,0.00022,26.03507]
[1779433271223,23.76,77315.72,0.1,-0.65373,0.00022,26.03669]
[1779433278350,23.76,77315.72,0.1,-0.65373,0.00022,26.03669]
[1779433288342,23.77,77314.33,0.1,-0.65396,0.00022,26.02984]
[1779433290672,23.78,77314.61,0.1,-0.65389,0.00022,26.03194]
[1779433290780,23.78,77314.61,0.1,-0.65389,0.00022,26.03194]
[1779433291363,23.78,77279.41,0.1,-0.66161,0.00022,25.79584]
[1779433291749,23.78,77279.41,0.1,-0.66161,0.00022,25.79584]
[1779433291749,23.78,77279.41,0.1,-0.66161,0.00022,25.79584]
[1779433292049,23.78,77279.41,0.1,-0.66161,0.00022,25.79584]
[1779433292382,23.78,77277.51,0.1,-0.66201,0.00022,25.78335]
[1779433292486,23.78,77277.51,0.1,-0.66201,0.00022,25.78335]
[1779433292718,23.78,77277.51,0.1,-0.66201,0.00022,25.78335]
[1779433293203,23.78,77277.51,0.1,-0.66201,0.00022,25.78335]
[1779433293388,23.78,77271.41,0.1,-0.66333,0.00022,25.74223]
[1779433298423,23.79,77269.14,0.1,-0.66378,0.00022,25.72821]
[1779433302452,23.79,77262.48,0.1,-0.66519,0.00022,25.68383]
[1779433307940,23.8,77264.29,0.1,-0.66475,0.00022,25.69758]
[1779433310511,23.8,77271.73,0.1,-0.66309,0.00022,25.74956]
[1779433311842,23.8,77271.73,0.1,-0.66309,0.00022,25.74956]
[1779433311908,23.81,77273.06,0.1,-0.66278,0.00022,25.75914]
[1779433314245,23.81,77273.05,0.1,-0.66278,0.00022,25.75907]
[1779433314540,23.81,77280.51,0.1,-0.66114,0.00022,25.80995]
[1779433318436,23.82,77284.38,0.1,-0.66026,0.00022,25.83703]
[1779433318661,23.82,77284.38,0.1,-0.66026,0.00022,25.83703]
[1779433319031,23.82,77276.81,0.1,-0.6619,0.00022,25.78638]
[1779433319575,23.82,77270.54,0.1,-0.66327,0.00022,25.74394]
[1779433320582,23.82,77265.66,0.1,-0.66432,0.00022,25.71095]
[1779433325617,23.83,77264.82,0.1,-0.66445,0.00022,25.70667]
[1779433328638,23.83,77260.49,0.1,-0.66536,0.00022,25.67792]
[1779433330924,23.83,77260.56,0.1,-0.66534,0.00022,25.67871]
[1779433331037,23.83,77260.56,0.1,-0.66534,0.00022,25.67871]
[1779433331083,23.83,77258.2,0.1,-0.66584,0.00022,25.66283]
[1779433331563,23.83,77258.2,0.1,-0.66584,0.00022,25.66283]
[1779433332256,23.83,77258.2,0.1,-0.66584,0.00022,25.66283]
[1779433332398,23.83,77258.2,0.1,-0.66584,0.00022,25.66283]
[1779433332266,23.83,77231.35,0.1,-0.67164,0.00022,25.4755]
[1779433332666,23.83,77228.64,0.1,-0.67222,0.00022,25.45631]
[1779433333579,23.83,77228.64,0.1,-0.67222,0.00022,25.45631]
[1779433333815,23.83,77228.15,0.1,-0.67232,0.00021,25.45296]
[1779433335686,23.83,77233.53,0.1,-0.67116,0.00022,25.49115]
[1779433338325,23.84,77235.83,0.1,-0.67065,0.00022,25.5077]
[1779433338581,23.84,77235.36,0.1,-0.67074,0.00022,25.50483]
[1779433339335,23.84,77235.36,0.1,-0.67074,0.00022,25.50483]
[1779433339357,23.84,77235.36,0.1,-0.67074,0.00022,25.50483]
[1779433339434,23.84,77228.77,0.1,-0.67216,0.00021,25.45832]
[1779433341151,23.84,77226.45,0.1,-0.67265,0.00021,25.44192]
[1779433341225,23.84,77226.9,0.1,-0.67255,0.00021,25.44525]
[1779433342225,23.84,77220.38,0.1,-0.67395,0.00021,25.39889]
[1779433344248,23.84,77219.04,0.1,-0.67424,0.00021,25.38935]
[1779433344255,23.84,77219.27,0.1,-0.67418,0.00021,25.39111]
[1779433345931,23.84,77220.32,0.1,-0.67395,0.00021,25.3988]
[1779433346081,23.84,77220.32,0.1,-0.67395,0.00021,25.3988]
[1779433346496,23.84,77223.13,0.1,-0.67334,0.00021,25.41901]
[1779433346561,23.84,77223.13,0.1,-0.67334,0.00021,25.41901]
[1779433347154,23.84,77223.13,0.1,-0.67334,0.00021,25.41901]
[1779433347206,23.84,77223.13,0.1,-0.67334,0.00021,25.41901]
[1779433347306,23.84,77209.96,0.1,-0.67616,0.00021,25.32466]
[1779433347771,23.84,77213.1,0.1,-0.67549,0.00021,25.34738]
[1779433352806,23.85,77212.17,0.1,-0.67568,0.00021,25.33804]
[1779433357841,23.85,77213.67,0.1,-0.67533,0.00021,25.34989]
[1779433362876,23.85,77210.81,0.1,-0.6759,0.00021,25.33036]
[1779433367912,23.86,77212.72,0.1,-0.67547,0.00021,25.34486]
[1779433372947,23.87,77215.03,0.1,-0.67488,0.00021,25.36458]
[1779433376978,23.87,77219.22,0.1,-0.67396,0.00021,25.39522]
[1779433382013,23.88,77219.08,0.1,-0.67397,0.00021,25.39494]
[1779433383009,23.88,77219.08,0.1,-0.67397,0.00021,25.39494]
[1779433383208,23.88,77219.21,0.1,-0.67394,0.00021,25.39601]
[1779433384028,23.88,77226.52,0.1,-0.67236,0.00021,25.44811]
[1779433389064,23.88,77227.22,0.1,-0.67219,0.00021,25.45371]
[1779433392085,23.88,77232.51,0.1,-0.67105,0.00021,25.49139]
[1779433392585,23.88,77232.51,0.1,-0.67105,0.00021,25.49139]
[1779433392639,23.88,77232.51,0.1,-0.67105,0.00021,25.49139]
[1779433393168,23.88,77232.51,0.1,-0.67105,0.00021,25.49139]
[1779433393196,23.88,77235.74,0.1,-0.67035,0.00022,25.51421]
[1779433395609,23.89,77237.8,0.1,-0.66988,0.00022,25.5295]
[1779433396113,23.89,77244.12,0.1,-0.6685,0.00022,25.57399]
[1779433399134,23.89,77248.89,0.1,-0.66744,0.00022,25.60815]
[1779433401148,23.9,77253.65,0.1,-0.66639,0.00022,25.64163]
[1779433405176,23.9,77249.8,0.1,-0.6672,0.00022,25.61576]
[1779433410211,23.9,77251.51,0.1,-0.66681,0.00022,25.62824]
[1779433415246,23.91,77252.76,0.1,-0.66655,0.00022,25.63364]
[1779433420284,23.91,77251.93,0.1,-0.66668,0.00022,25.62944]
[1779433425319,23.92,77252.55,0.1,-0.66649,0.00022,25.63518]
[1779433430354,23.93,77251.64,0.1,-0.66664,0.00022,25.63038]
[1779433435391,23.93,77253.58,0.1,-0.66618,0.00022,25.64513]
[1779433440426,23.94,77252.07,0.1,-0.66646,0.00022,25.63613]
[1779433442440,23.94,77245.57,0.1,-0.66784,0.00022,25.59192]
[1779433447475,23.94,77244.31,0.1,-0.66811,0.00022,25.58327]
[1779433451503,23.94,77248.24,0.1,-0.66726,0.00022,25.61047]
[1779433456538,23.95,77249.52,0.1,-0.66697,0.00022,25.61983]
[1779433457545,23.95,77253.59,0.1,-0.66609,0.00022,25.64776]
[1779433462563,23.95,77254.5,0.1,-0.66586,0.00022,25.65503]
[1779433462738,23.95,77255.51,0.1,-0.66563,0.00022,25.66219]
[1779433463064,23.95,77255.51,0.1,-0.66563,0.00022,25.66219]
[1779433463583,23.95,77255.51,0.1,-0.66563,0.00022,25.66219]
[1779433463589,23.95,77240.8,0.1,-0.66879,0.00021,25.56105]
[1779433463924,23.95,77240.8,0.1,-0.66879,0.00021,25.56105]
[1779433463958,23.95,77240.8,0.1,-0.66879,0.00021,25.56105]
[1779433464596,23.95,77238.65,0.1,-0.66925,0.00021,25.54627]
[1779433466713,23.95,77238.66,0.1,-0.66925,0.00021,25.54628]
[1779433472652,23.96,77237.53,0.1,-0.66948,0.00021,25.53599]
[1779433476181,23.96,77237.52,0.1,-0.66947,0.00021,25.53611]
[1779433484007,23.96,77235.64,0.1,-0.66986,0.00021,25.52355]
[1779433484561,23.96,77235.64,0.1,-0.66986,0.00021,25.52355]
[1779433484737,23.96,77243.08,0.1,-0.66826,0.00021,25.57522]
[1779433486751,23.96,77247.95,0.1,-0.66721,0.00022,25.60884]
[1779433491786,23.96,77249.28,0.1,-0.66694,0.00022,25.61776]
[1779433494812,23.96,77259.27,0.1,-0.66477,0.00022,25.68643]
[1779433495820,23.96,77263.44,0.1,-0.66386,0.00022,25.71495]
[1779433499849,23.97,77265.77,0.1,-0.66334,0.00022,25.7314]
[1779433504889,23.97,77266.01,0.1,-0.66326,0.00022,25.73388]
[1779433509924,23.98,77266.14,0.1,-0.66319,0.00022,25.73582]
[1779433515966,23.98,77263.96,0.1,-0.66363,0.00022,25.72215]
[1779433521001,23.99,77262.09,0.1,-0.664,0.00022,25.71044]
[1779433528057,23.99,77263.06,0.1,-0.66375,0.00022,25.71834]
[1779433529072,23.99,77269.21,0.1,-0.66241,0.00022,25.75996]
[1779433533868,24.0,77270.15,0.1,-0.66221,0.00022,25.76338]
[1779433533926,24.0,77270.15,0.1,-0.66221,0.00022,25.76338]
[1779433534101,24.0,77272.93,0.1,-0.6616,0.00022,25.78214]
[1779433538341,24.0,77273.9,0.1,-0.66138,0.00022,25.78901]
[1779433544171,24.01,77275.71,0.1,-0.66095,0.00022,25.80213]
[1779433549206,24.01,77274.5,0.1,-0.66119,0.00022,25.79488]
[1779433554241,24.01,77274.37,0.1,-0.66119,0.00022,25.79473]
[1779433556109,24.01,77274.37,0.1,-0.66119,0.00022,25.79473]
[1779433556211,24.01,77274.37,0.1,-0.66118,0.00022,25.79501]
[1779433557263,24.02,77269.84,0.1,-0.66215,0.00022,25.76485]
[1779433560371,24.02,77267.01,0.1,-0.66276,0.00022,25.74615]
[1779433560473,24.02,77267.01,0.1,-0.66275,0.00022,25.7463]
[1779433562079,24.02,77267.72,0.1,-0.66259,0.00022,25.75123]
[1779433567333,24.02,77272.93,0.1,-0.66144,0.00022,25.78692]
[1779433572368,24.03,77273.12,0.1,-0.66138,0.00022,25.78877]
[1779433577405,24.03,77275.04,0.1,-0.66094,0.00022,25.80213]
[1779433580426,24.03,77270.57,0.1,-0.6619,0.00022,25.77262]
[1779433584217,24.03,77271.01,0.1,-0.66179,0.00022,25.77592]
[1779433584454,24.03,77270.51,0.1,-0.6619,0.00022,25.7727]
[1779433589489,24.04,77269.17,0.1,-0.66216,0.00022,25.7643]
[1779433594524,24.04,77268.78,0.1,-0.66225,0.00022,25.75876]
[1779433598225,24.04,77270.26,0.1,-0.66192,0.00022,25.769]
[1779433598552,24.04,77270.85,0.1,-0.66179,0.00022,25.77306]
[1779433606608,24.04,77272.96,0.1,-0.6613,0.00022,25.78795]
[1779433611643,24.05,77273.37,0.1,-0.6612,0.00022,25.79116]
[1779433616678,24.05,77273.78,0.1,-0.66109,0.00022,25.79435]
[1779433621713,24.05,77277.04,0.1,-0.66038,0.00022,25.81645]
[1779433624734,24.05,77281.56,0.1,-0.65939,0.00022,25.84657]
[1779433626297,24.05,77282.62,0.1,-0.65916,0.00022,25.85365]
[1779433626748,24.05,77274.31,0.1,-0.66095,0.00022,25.79874]
[1779433628762,24.05,77270.73,0.1,-0.66172,0.00022,25.77507]
[1779433635004,24.06,77270.16,0.1,-0.66183,0.00022,25.77157]
[1779433640847,24.06,77269.4,0.1,-0.66196,0.00022,25.76753]
[1779433646889,24.07,77269.96,0.1,-0.66181,0.00022,25.77201]
[1779433650079,24.07,77269.57,0.1,-0.66189,0.00022,25.76966]
[1779433650403,24.07,77269.57,0.1,-0.66189,0.00022,25.76966]
[1779433650436,24.07,77269.57,0.1,-0.66189,0.00022,25.76966]
[1779433650506,24.07,77269.56,0.1,-0.66188,0.00022,25.76985]
[1779433650986,24.07,77269.56,0.1,-0.66188,0.00022,25.76985]
[1779433651034,24.07,77269.56,0.1,-0.66188,0.00022,25.76985]
[1779433651587,24.07,77269.56,0.1,-0.66188,0.00022,25.76985]
[1779433651687,24.06,77234.28,0.1,-0.66955,0.00021,25.52387]
[1779433652034,24.06,77234.28,0.1,-0.66955,0.00021,25.52387]
[1779433652058,24.06,77219.91,0.1,-0.67262,0.00021,25.42345]
[1779433653656,24.06,77218.3,0.1,-0.67297,0.00021,25.41185]
[1779433658974,24.05,77217.93,0.1,-0.67306,0.00021,25.4087]
[1779433664012,24.05,77217.21,0.1,-0.67322,0.00021,25.40349]
[1779433669045,24.05,77217.69,0.1,-0.67312,0.00021,25.40689]
[1779433674080,24.05,77217.85,0.1,-0.67308,0.00021,25.40811]
[1779433676670,24.05,77217.95,0.1,-0.67306,0.00021,25.40884]
[1779433676772,24.05,77218.17,0.1,-0.67301,0.00021,25.41042]
[1779433678108,24.05,77222.07,0.1,-0.67218,0.00021,25.43791]
[1779433683151,24.05,77221.39,0.1,-0.67232,0.00021,25.43319]
[1779433686172,24.05,77225.17,0.1,-0.67152,0.00021,25.45975]
[1779433691214,24.05,77227.01,0.1,-0.67112,0.00021,25.47259]
[1779433695242,24.05,77232.6,0.1,-0.66993,0.00021,25.51149]
[1779433703298,24.05,77231.33,0.1,-0.67021,0.00021,25.50235]
[1779433708333,24.05,77231.49,0.1,-0.67018,0.00021,25.50329]
[1779433711592,24.05,77232.49,0.1,-0.66997,0.00021,25.51018]
[1779433717396,24.05,77232.52,0.1,-0.66999,0.00021,25.50666]
[1779433723439,24.05,77232.26,0.1,-0.67005,0.00021,25.50466]
[1779433724549,24.05,77232.26,0.1,-0.67005,0.00021,25.50466]
[1779433724582,24.05,77232.23,0.1,-0.67006,0.00021,25.50442]
[1779433729667,24.05,77232.26,0.1,-0.67006,0.00021,25.50451]
[1779433737536,24.05,77233.99,0.1,-0.6697,0.00021,25.51627]
[1779433742571,24.05,77235.51,0.1,-0.66937,0.00021,25.52677]
[1779433743024,24.05,77235.51,0.1,-0.66937,0.00021,25.52677]
[1779433743832,24.05,77235.51,0.1,-0.66937,0.00021,25.52677]
[1779433743882,24.05,77214.68,0.1,-0.67382,0.00021,25.38078]
[1779433744593,24.05,77213.37,0.1,-0.6741,0.00021,25.37148]
[1779433745600,24.05,77208.07,0.1,-0.67523,0.00021,25.33378]
[1779433748552,24.05,77209.2,0.1,-0.67499,0.00021,25.34184]
[1779433748621,24.05,77209.77,0.1,-0.67487,0.00021,25.3459]
[1779433749258,24.05,77209.77,0.1,-0.67487,0.00021,25.3459]
[1779433752650,24.05,77213.47,0.1,-0.67408,0.00021,25.37214]
[1779433753945,24.05,77215.03,0.1,-0.67375,0.00021,25.38316]
[1779433759699,24.05,77216.78,0.1,-0.67338,0.00021,25.39531]
[1779433762720,24.04,77224.75,0.1,-0.67169,0.00021,25.45129]
[1779433766013,24.04,77226.08,0.1,-0.67141,0.00021,25.4604]
[1779433766748,24.04,77226.47,0.1,-0.67133,0.00021,25.46307]
[1779433768648,24.04,77229.62,0.1,-0.67066,0.00021,25.48509]
[1779433768762,24.04,77235.87,0.1,-0.66932,0.00021,25.52855]
[1779433773797,24.04,77237.81,0.1,-0.66894,0.00021,25.53815]
[1779433778832,24.04,77241.74,0.1,-0.66811,0.00021,25.56489]
[1779433783867,24.04,77242.74,0.1,-0.66791,0.00021,25.57135]
[1779433788902,24.04,77242.01,0.1,-0.66808,0.00021,25.56585]
[1779433793937,24.03,77244.19,0.1,-0.66763,0.00021,25.58036]
[1779433798974,24.03,77244.16,0.1,-0.66765,0.00021,25.57956]
[1779433804011,24.03,77243.38,0.1,-0.66784,0.00021,25.57355]
[1779433809046,24.02,77246.0,0.1,-0.6673,0.00021,25.59088]
[1779433814081,24.02,77247.3,0.1,-0.66705,0.00021,25.59901]
[1779433819116,24.02,77247.52,0.1,-0.66703,0.00021,25.59968]
[1779433823997,23.99,77248.23,0.1,-0.66705,0.00022,25.59941]
[1779433824027,23.99,77248.23,0.1,-0.66705,0.00022,25.59941]
[1779433824152,23.98,77252.13,0.1,-0.66626,0.00022,25.62451]
[1779433827806,23.97,77252.94,0.1,-0.66615,0.00022,25.62823]
[1779433827847,23.97,77255.39,0.1,-0.66569,0.00022,25.64296]
[1779433828188,23.97,77255.39,0.1,-0.66569,0.00022,25.64296]
[1779433828331,23.97,77255.39,0.1,-0.66569,0.00022,25.64296]
[1779433828809,23.97,77255.39,0.1,-0.66569,0.00022,25.64296]
[1779433828944,23.97,77255.39,0.1,-0.66569,0.00022,25.64296]
[1779433828905,23.96,77259.61,0.1,-0.66484,0.00022,25.6698]
[1779433829723,23.95,77261.44,0.1,-0.66452,0.00022,25.68014]
[1779433832713,23.93,77263.47,0.1,-0.66417,0.00022,25.68828]
[1779433832814,23.92,77266.53,0.1,-0.66358,0.00022,25.70668]
[1779433833215,23.92,77270.12,0.1,-0.66281,0.00022,25.73095]
[1779433838252,23.92,77270.7,0.1,-0.66272,0.00022,25.73377]
[1779433841953,23.92,77271.0,0.1,-0.66266,0.00022,25.73561]
[1779433845177,23.91,77270.45,0.1,-0.66281,0.00022,25.73102]
[1779433845299,23.91,77270.14,0.1,-0.66287,0.00022,25.72893]
[1779433849337,23.91,77271.54,0.1,-0.66259,0.00022,25.7377]
[1779433849435,23.91,77272.34,0.1,-0.66243,0.00022,25.74292]
[1779433855374,23.9,77272.26,0.1,-0.66248,0.00022,25.74137]
[1779433860409,23.9,77272.94,0.1,-0.66236,0.00022,25.74514]
[1779433863430,23.9,77278.02,0.1,-0.66127,0.00022,25.77879]
[1779433866667,23.89,77278.27,0.1,-0.66123,0.00022,25.78015]
[1779433867458,23.89,77284.74,0.1,-0.65982,0.00022,25.82331]
[1779433868221,23.89,77284.74,0.1,-0.65982,0.00022,25.82331]
[1779433873504,23.9,77287.43,0.1,-0.65921,0.00022,25.84181]
[1779433878538,23.9,77287.53,0.1,-0.65918,0.00022,25.84282]
[1779433883573,23.9,77289.05,0.1,-0.65888,0.00022,25.85211]
[1779433888611,23.89,77288.44,0.1,-0.65904,0.00022,25.8473]
[1779433893645,23.89,77290.54,0.1,-0.65862,0.00022,25.85701]
[1779433895932,23.89,77292.37,0.1,-0.65823,0.00022,25.86896]
[1779433898681,23.88,77297.85,0.1,-0.65711,0.00022,25.90287]
[1779433903716,23.86,77298.14,0.1,-0.65712,0.00022,25.90246]
[1779433908751,23.83,77300.44,0.1,-0.65681,0.00022,25.91218]
[1779433913787,23.82,77299.35,0.1,-0.65713,0.00022,25.9027]
[1779433918821,23.82,77299.28,0.1,-0.65717,0.00022,25.90144]
[1779433926879,23.81,77300.68,0.1,-0.65691,0.00022,25.90937]
[1779433929899,23.81,77296.87,0.1,-0.65776,0.00022,25.88372]
[1779433934935,23.8,77297.15,0.1,-0.65774,0.00022,25.88454]
[1779433939970,23.8,77297.43,0.1,-0.65771,0.00022,25.88534]
[1779433945008,23.79,77299.55,0.1,-0.65729,0.00022,25.89827]
[1779433946012,23.79,77303.82,0.1,-0.65636,0.00022,25.92614]
[1779433951047,23.73,77303.16,0.1,-0.65691,0.00022,25.90718]
[1779433951265,23.73,77303.16,0.1,-0.65691,0.00022,25.90718]
[1779433952054,23.72,77303.29,0.1,-0.65696,0.00022,25.90596]
[1779433957089,23.7,77304.02,0.1,-0.6569,0.00022,25.90795]
[1779433962126,23.7,77302.56,0.1,-0.65725,0.00022,25.89731]
[1779433968169,23.69,77305.15,0.1,-0.65672,0.00022,25.91326]
[1779433973204,23.69,77305.78,0.1,-0.65662,0.00022,25.91641]
[1779433978239,23.68,77312.05,0.1,-0.65526,0.00022,25.95691]
[1779433983274,23.69,77313.8,0.1,-0.65487,0.00022,25.96861]
[1779433989316,23.69,77312.0,0.1,-0.65523,0.00022,25.95771]
[1779433994351,23.69,77312.15,0.1,-0.65517,0.00022,25.9595]
[1779433999386,23.7,77312.64,0.1,-0.65506,0.00022,25.96288]
[1779434005428,23.7,77312.75,0.1,-0.65503,0.00022,25.9638]
[1779434008449,23.7,77309.0,0.1,-0.65585,0.00022,25.93936]
[1779434013484,23.7,77308.56,0.1,-0.65597,0.00022,25.93272]
[1779434018519,23.67,77309.52,0.1,-0.65594,0.00022,25.93394]
[1779434022732,23.66,77309.63,0.1,-0.65594,0.00022,25.93402]
[1779434022786,23.66,77311.04,0.1,-0.65564,0.00022,25.94307]
[1779434023265,23.66,77311.04,0.1,-0.65564,0.00022,25.94307]
[1779434023688,23.66,77311.04,0.1,-0.65564,0.00022,25.94307]
[1779434024428,23.66,77310.79,0.1,-0.6557,0.00022,25.94121]
[1779434024561,23.66,77311.47,0.1,-0.65556,0.00022,25.94546]
[1779434025254,23.66,77311.47,0.1,-0.65556,0.00022,25.94546]
[1779434025568,23.65,77312.67,0.1,-0.65537,0.00022,25.95114]
[1779434030603,23.63,77312.62,0.1,-0.65549,0.00022,25.94773]
[1779434035639,23.62,77315.95,0.1,-0.65486,0.00022,25.96652]
[1779434040675,23.59,77314.77,0.1,-0.65529,0.00022,25.95407]
[1779434045711,23.59,77314.58,0.1,-0.65532,0.00022,25.95315]
[1779434050747,23.59,77315.34,0.1,-0.65514,0.00022,25.95847]
[1779434055782,23.6,77316.91,0.1,-0.65478,0.00022,25.96911]
[1779434060546,23.6,77316.01,0.1,-0.65497,0.00022,25.96343]
[1779434064845,23.6,77320.9,0.1,-0.65388,0.00022,25.99567]
[1779434068203,23.6,77320.32,0.1,-0.654,0.00022,25.99196]
[1779434068226,23.6,77320.32,0.1,-0.654,0.00022,25.99196]
[1779434070091,23.6,77322.65,0.1,-0.65349,0.00022,26.00722]
[1779434070412,23.6,77322.73,0.1,-0.65347,0.00022,26.00776]
[1779434075797,23.6,77322.91,0.1,-0.65344,0.00022,26.0056]
[1779434080961,23.6,77322.86,0.1,-0.65344,0.00022,26.00544]
[1779434081528,23.6,77322.86,0.1,-0.65344,0.00022,26.00544]
[1779434083261,23.6,77322.34,0.1,-0.65356,0.00022,26.00211]
[1779434085358,23.6,77322.27,0.1,-0.65357,0.00022,26.00172]
[1779434087157,23.6,77323.14,0.1,-0.65338,0.00022,26.00741]
[1779434087365,23.6,77323.07,0.1,-0.65339,0.00022,26.00698]
[1779434087496,23.6,77323.07,0.1,-0.65339,0.00022,26.00698]
[1779434088173,23.6,77323.07,0.1,-0.65339,0.00022,26.00698]
[1779434088192,23.6,77307.04,0.1,-0.65694,0.00022,25.90173]
[1779434088406,23.6,77307.04,0.1,-0.65694,0.00022,25.90173]
[1779434088519,23.6,77307.04,0.1,-0.65694,0.00022,25.90173]
[1779434089018,23.59,77296.15,0.1,-0.65943,0.00022,25.82676]
[1779434089363,23.59,77296.15,0.1,-0.65943,0.00022,25.82676]
[1779434091427,23.59,77296.36,0.1,-0.65939,0.00022,25.82794]
[1779434095809,23.59,77296.84,0.1,-0.6593,0.00022,25.83069]
[1779434096069,23.59,77296.61,0.1,-0.65935,0.00022,25.82903]
[1779434101104,23.58,77299.36,0.1,-0.65877,0.00022,25.84681]
[1779434107147,23.54,77300.18,0.1,-0.65891,0.00022,25.84307]
[1779434112182,23.47,77300.65,0.1,-0.65922,0.00022,25.83417]
[1779434116210,23.46,77308.14,0.1,-0.65766,0.00022,25.88167]
[1779434121245,23.45,77311.22,0.1,-0.657,0.00022,25.90148]
[1779434124493,23.45,77311.39,0.1,-0.65697,0.00022,25.90229]
[1779434127524,23.43,77311.74,0.1,-0.65707,0.00022,25.89969]
[1779434129527,23.42,77312.46,0.1,-0.65696,0.00022,25.90298]
[1779434134166,23.39,77315.79,0.1,-0.65645,0.00022,25.91564]
[1779434138330,23.38,77317.76,0.1,-0.65604,0.00022,25.92798]
[1779434143399,23.38,77319.2,0.1,-0.65575,0.00022,25.93663]
[1779434148434,23.37,77320.51,0.1,-0.65548,0.00022,25.94458]
[1779434153469,23.37,77320.26,0.1,-0.65557,0.00022,25.94216]
[1779434158505,23.37,77322.79,0.1,-0.65503,0.00022,25.95819]
[1779434161525,23.36,77327.26,0.1,-0.65409,0.00022,25.98587]
[1779434166562,23.35,77328.81,0.1,-0.65376,0.00022,25.99574]
[1779434171597,23.37,77327.12,0.1,-0.65403,0.00022,25.98769]
[1779434176632,23.38,77328.46,0.1,-0.65368,0.00022,25.99783]
[1779434181667,23.4,77330.2,0.1,-0.65316,0.00022,26.0129]
[1779434186701,23.38,77325.94,0.1,-0.6542,0.00022,25.98235]
[1779434191737,23.38,77323.77,0.1,-0.65474,0.00022,25.96372]
[1779434197779,23.37,77326.65,0.1,-0.65413,0.00022,25.98176]
[1779434202814,23.37,77328.41,0.1,-0.65376,0.00022,25.99249]
[1779434209863,23.36,77329.5,0.1,-0.65356,0.00022,25.99848]
[1779434214899,23.36,77331.26,0.1,-0.65316,0.00022,26.01029]
[1779434218262,23.36,77331.94,0.1,-0.653,0.00022,26.01492]
[1779434219934,23.37,77337.93,0.1,-0.65164,0.00022,26.05438]
[1779434222955,23.37,77342.55,0.1,-0.65059,0.00022,26.08463]
[1779434228997,23.37,77344.85,0.1,-0.65006,0.00022,26.09998]
[1779434234033,23.37,77343.05,0.1,-0.65045,0.00022,26.08873]
[1779434239068,23.38,77343.67,0.1,-0.6503,0.00022,26.09312]
[1779434244103,23.38,77343.27,0.1,-0.65037,0.00022,26.09094]
[1779434249138,23.38,77344.23,0.1,-0.65014,0.00022,26.09755]
[1779434254174,23.38,77346.67,0.1,-0.64959,0.00022,26.11015]
[1779434256355,23.38,77346.97,0.1,-0.64952,0.00022,26.11214]
[1779434256381,23.38,77348.68,0.1,-0.64914,0.00023,26.12317]
[1779434256649,23.38,77348.68,0.1,-0.64914,0.00023,26.12317]
[1779434256773,23.38,77348.68,0.1,-0.64914,0.00023,26.12317]
[1779434257325,23.38,77348.68,0.1,-0.64914,0.00023,26.12317]
[1779434257333,23.38,77348.68,0.1,-0.64914,0.00023,26.12317]
[1779434257421,23.38,77357.46,0.1,-0.64716,0.00023,26.17918]
[1779434257636,23.38,77357.46,0.1,-0.64716,0.00023,26.17918]
[1779434258346,23.38,77357.46,0.1,-0.64716,0.00023,26.17918]
[1779434258383,23.38,77357.46,0.1,-0.64716,0.00023,26.17918]
[1779434258386,23.38,77357.46,0.1,-0.64716,0.00023,26.17918]
[1779434258363,23.38,77364.57,0.1,-0.64555,0.00023,26.22405]
[1779434259214,23.38,77365.99,0.1,-0.64523,0.00023,26.23297]
[1779434263932,23.38,77367.27,0.1,-0.64494,0.00023,26.24104]
[1779434267040,23.38,77366.84,0.1,-0.64504,0.00023,26.23837]
[1779434267270,23.38,77371.41,0.1,-0.64401,0.00023,26.2669]
[1779434270291,23.38,77375.61,0.1,-0.64306,0.00023,26.29291]
[1779434272306,23.38,77381.35,0.1,-0.64176,0.00023,26.32822]
[1779434276333,23.38,77386.24,0.1,-0.64066,0.00023,26.35792]
[1779434281368,23.37,77383.72,0.1,-0.64129,0.00023,26.34118]
[1779434286402,23.37,77381.53,0.1,-0.64179,0.00023,26.32755]
[1779434290431,23.37,77376.27,0.1,-0.64299,0.00023,26.29499]
[1779434295466,23.37,77375.44,0.1,-0.64318,0.00023,26.28961]
[1779434300502,23.37,77375.07,0.1,-0.64328,0.00023,26.28705]
[1779434305537,23.37,77379.84,0.1,-0.64221,0.00023,26.31625]
[1779434309565,23.36,77385.01,0.1,-0.64105,0.00023,26.34767]
[1779434310915,23.36,77385.01,0.1,-0.64105,0.00023,26.34767]
[1779434311579,23.35,77388.83,0.1,-0.64027,0.00023,26.36574]
[1779434316614,23.32,77391.29,0.1,-0.63988,0.00023,26.37652]
[1779434320859,23.31,77395.4,0.1,-0.63903,0.00023,26.39914]
[1779434322655,23.3,77401.12,0.1,-0.63777,0.00023,26.43259]
[1779434328309,23.28,77401.65,0.1,-0.63779,0.00023,26.43226]
[1779434330712,23.28,77405.81,0.1,-0.63685,0.00023,26.4569]
[1779434335746,23.27,77406.4,0.1,-0.63677,0.00023,26.45914]
[1779434340782,23.26,77407.33,0.1,-0.63658,0.00023,26.46417]
[1779434344905,23.26,77407.51,0.1,-0.63655,0.00023,26.46499]
[1779434344973,23.26,77407.51,0.1,-0.63655,0.00023,26.46499]
[1779434345006,23.26,77408.7,0.1,-0.63628,0.00023,26.47202]
[1779434346245,23.26,77408.7,0.1,-0.63628,0.00023,26.47202]
[1779434350939,23.26,77410.48,0.1,-0.63589,0.00023,26.48221]
[1779434351022,23.26,77411.49,0.1,-0.63566,0.00023,26.48813]
[1779434352440,23.26,77411.49,0.1,-0.63566,0.00023,26.48813]
[1779434352504,23.26,77411.27,0.1,-0.63572,0.00023,26.48674]
[1779434353891,23.26,77411.59,0.1,-0.63565,0.00023,26.48856]
[1779434354228,23.26,77411.59,0.1,-0.63565,0.00023,26.48856]
[1779434354881,23.26,77420.47,0.1,-0.63362,0.00023,26.54083]
[1779434359916,23.24,77421.87,0.1,-0.63341,0.00023,26.54639]
[1779434364951,23.23,77421.69,0.1,-0.63347,0.00023,26.54473]
[1779434369986,23.23,77420.86,0.1,-0.63369,0.00023,26.53923]
[1779434375022,23.22,77421.23,0.1,-0.63365,0.00023,26.53738]
[1779434380057,23.22,77421.53,0.1,-0.6336,0.00023,26.53852]
[1779434381319,23.22,77421.53,0.1,-0.6336,0.00023,26.53852]
[1779434384062,23.22,77421.63,0.1,-0.63359,0.00023,26.53874]
[1779434384412,23.22,77421.63,0.1,-0.63359,0.00023,26.53874]
[1779434384824,23.22,77421.82,0.1,-0.63356,0.00023,26.53973]
[1779434391134,23.21,77421.88,0.1,-0.63358,0.00023,26.53919]
[1779434397177,23.2,77422.52,0.1,-0.63346,0.00023,26.54216]
[1779434399561,23.2,77422.6,0.1,-0.63345,0.00023,26.54249]
[1779434403230,23.19,77426.76,0.1,-0.6326,0.00023,26.56443]
[1779434407049,23.18,77428.1,0.1,-0.63235,0.00023,26.57073]
[1779434409263,23.16,77436.2,0.1,-0.6306,0.00023,26.61501]
[1779434414298,23.11,77438.92,0.1,-0.63022,0.00023,26.62491]
[1779434419333,23.09,77440.55,0.1,-0.62998,0.00023,26.63107]
[1779434424368,23.08,77444.12,0.1,-0.62918,0.00023,26.6509]
[1779434429403,23.08,77446.35,0.1,-0.62869,0.00023,26.66297]
[1779434429844,23.08,77446.35,0.1,-0.62869,0.00023,26.66297]
[1779434435143,23.07,77448.22,0.1,-0.62831,0.00023,26.66955]
[1779434439067,23.07,77446.47,0.1,-0.62874,0.00023,26.659]
[1779434439078,23.07,77446.47,0.1,-0.62874,0.00023,26.659]
[1779434439489,23.07,77446.47,0.1,-0.62874,0.00023,26.659]
[1779434439545,23.07,77439.48,0.1,-0.63036,0.00023,26.61862]
[1779434440490,23.07,77434.89,0.1,-0.63143,0.00023,26.59184]
[1779434445525,23.06,77431.5,0.1,-0.63224,0.00023,26.57158]
[1779434450162,23.06,77430.9,0.1,-0.63239,0.00023,26.56773]
[1779434450560,23.06,77425.19,0.1,-0.63372,0.00023,26.534]
[1779434455575,23.06,77423.68,0.1,-0.63408,0.00023,26.52474]
[1779434460984,23.05,77424.63,0.1,-0.63388,0.00023,26.5299]
[1779434466675,23.05,77426.6,0.1,-0.63345,0.00023,26.54077]
[1779434471711,23.05,77426.8,0.1,-0.63343,0.00023,26.54138]
[1779434475164,23.04,77426.18,0.1,-0.63359,0.00023,26.53748]
[1779434475185,23.04,77426.18,0.1,-0.63359,0.00023,26.53748]
[1779434480774,23.04,77423.6,0.1,-0.63422,0.00023,26.52139]
[1779434486269,23.04,77423.06,0.1,-0.63436,0.00023,26.51777]
[1779434491287,23.03,77420.99,0.1,-0.63486,0.00023,26.50497]
[1779434491635,23.03,77420.99,0.1,-0.63486,0.00023,26.50497]
[1779434491515,23.03,77420.99,0.1,-0.63488,0.00023,26.50138]
[1779434491851,23.03,77418.27,0.1,-0.63551,0.00023,26.48511]
[1779434492858,23.03,77414.26,0.1,-0.63644,0.00023,26.46092]
[1779434497893,23.03,77415.63,0.1,-0.63613,0.00023,26.46888]
[1779434503935,23.03,77416.43,0.1,-0.63596,0.00023,26.47331]
[1779434506933,23.02,77416.22,0.1,-0.63602,0.00023,26.47186]
[1779434506993,23.02,77416.22,0.1,-0.63602,0.00023,26.47186]
[1779434507023,23.02,77416.38,0.1,-0.63599,0.00023,26.47276]
[1779434508556,23.02,77416.38,0.1,-0.63599,0.00023,26.47276]
[1779434508655,23.02,77408.22,0.1,-0.63788,0.00023,26.42329]
[1779434509435,23.02,77408.22,0.1,-0.63788,0.00023,26.42329]
[1779434509875,23.02,77406.32,0.1,-0.63832,0.00023,26.41164]
[1779434509878,23.02,77406.32,0.1,-0.63832,0.00023,26.41164]
[1779434510662,23.02,77406.32,0.1,-0.63832,0.00023,26.41164]
[1779434510874,23.02,77402.95,0.1,-0.6391,0.00023,26.39096]
[1779434511326,23.02,77396.34,0.1,-0.64063,0.00023,26.35019]
[1779434519066,23.02,77393.06,0.1,-0.64138,0.00023,26.32977]
[1779434521292,23.02,77393.25,0.1,-0.64134,0.00023,26.33094]
[1779434521360,23.02,77393.25,0.1,-0.64134,0.00023,26.33094]
[1779434521383,23.02,77393.54,0.1,-0.64127,0.00023,26.33274]
[1779434522087,23.02,77397.58,0.1,-0.64034,0.00023,26.35777]
[1779434523094,23.02,77402.36,0.1,-0.63924,0.00023,26.38719]
[1779434526208,23.02,77402.84,0.1,-0.63913,0.00023,26.39007]
[1779434526557,23.02,77402.84,0.1,-0.63913,0.00023,26.39007]
[1779434528129,23.02,77406.75,0.1,-0.63823,0.00023,26.41395]
[1779434533557,23.02,77409.38,0.1,-0.63763,0.00023,26.4299]
[1779434539207,23.02,77409.33,0.1,-0.63764,0.00023,26.42951]
[1779434543161,23.02,77407.17,0.1,-0.63814,0.00023,26.41636]
[1779434543506,23.02,77407.17,0.1,-0.63814,0.00023,26.41636]
[1779434550288,23.02,77405.69,0.1,-0.63848,0.00023,26.40745]
[1779434555323,23.02,77407.28,0.1,-0.63813,0.00023,26.4136]
[1779434556389,23.02,77407.28,0.1,-0.63813,0.00023,26.4136]
[1779434556391,23.02,77408.31,0.1,-0.63789,0.00023,26.41985]
[1779434561309,23.02,77411.81,0.1,-0.63709,0.00023,26.44098]
[1779434566403,23.02,77414.83,0.1,-0.6364,0.00023,26.45911]
[1779434571438,23.02,77415.47,0.1,-0.63625,0.00023,26.46295]
[1779434576473,23.02,77415.47,0.1,-0.63625,0.00023,26.46295]
[1779434582515,23.02,77415.35,0.1,-0.63628,0.00023,26.46226]
[1779434587551,23.02,77413.32,0.1,-0.63674,0.00023,26.45005]
[1779434592310,23.02,77412.99,0.1,-0.63682,0.00023,26.44812]
[1779434592372,23.02,77412.99,0.1,-0.63682,0.00023,26.44812]
[1779434592585,23.02,77408.34,0.1,-0.63789,0.00023,26.4199]
[1779434597621,23.02,77405.28,0.1,-0.6386,0.00023,26.40125]
[1779434603664,23.02,77405.65,0.1,-0.63851,0.00023,26.40355]
[1779434607950,23.02,77403.96,0.1,-0.6389,0.00023,26.39322]
[1779434613734,23.02,77404.05,0.1,-0.63889,0.00023,26.39041]
[1779434618769,23.02,77403.11,0.1,-0.63911,0.00023,26.38466]
[1779434621104,23.02,77403.3,0.1,-0.63907,0.00023,26.38583]
[1779434621790,23.02,77402.54,0.1,-0.63924,0.00023,26.38117]
[1779434624559,23.02,77402.24,0.1,-0.63931,0.00023,26.37933]
[1779434625821,23.02,77396.32,0.1,-0.64068,0.00023,26.34282]
[1779434630857,23.02,77393.87,0.1,-0.64124,0.00023,26.32759]
[1779434635892,23.02,77393.91,0.1,-0.64123,0.00023,26.32784]
[1779434649989,23.02,77394.02,0.1,-0.64121,0.00023,26.32856]
[1779434656033,23.02,77393.66,0.1,-0.64129,0.00023,26.32633]
[1779434661068,23.02,77393.45,0.1,-0.64134,0.00023,26.32503]
[1779434668118,23.02,77393.53,0.1,-0.64132,0.00023,26.32557]
[1779434673156,23.02,77391.17,0.1,-0.64188,0.00023,26.3075]
[1779434678191,23.02,77388.02,0.1,-0.6426,0.00023,26.28794]
[1779434683226,23.02,77389.44,0.1,-0.64226,0.00023,26.29696]
[1779434688261,23.02,77387.88,0.1,-0.64262,0.00023,26.28734]
[1779434694303,23.02,77384.16,0.1,-0.64346,0.00023,26.26418]
[1779434699337,23.03,77384.14,0.1,-0.64346,0.00023,26.26417]
[1779434704373,23.03,77384.32,0.1,-0.64342,0.00023,26.26537]
[1779434709408,23.03,77383.87,0.1,-0.64352,0.00023,26.26255]
[1779434715450,23.03,77383.87,0.1,-0.64352,0.00023,26.26253]
[1779434722499,23.02,77383.92,0.1,-0.64352,0.00023,26.26276]
[1779434731250,23.02,77383.92,0.1,-0.64352,0.00023,26.26276]
[1779434731562,23.02,77387.99,0.1,-0.6426,0.00023,26.28472]
[1779434736597,23.02,77390.95,0.1,-0.64197,0.00023,26.30206]
[1779434736990,23.02,77390.95,0.1,-0.64197,0.00023,26.30206]
[1779434737041,23.02,77390.95,0.1,-0.64197,0.00023,26.30206]
[1779434737604,23.02,77391.56,0.1,-0.64183,0.00023,26.30581]
[1779434739618,23.02,77396.95,0.1,-0.64059,0.00023,26.33918]
[1779434744653,23.0,77400.6,0.1,-0.63985,0.00023,26.35904]
[1779434749688,23.0,77399.83,0.1,-0.64005,0.00023,26.3539]
[1779434754723,22.99,77401.73,0.1,-0.63962,0.00023,26.36529]
[1779434759758,22.99,77401.67,0.1,-0.63964,0.00023,26.36475]
[1779434765800,22.99,77399.1,0.1,-0.64025,0.00023,26.34853]
[1779434766747,22.99,77399.1,0.1,-0.64025,0.00023,26.34853]
[1779434766807,22.99,77398.6,0.1,-0.64037,0.00023,26.34537]
[1779434767814,22.99,77392.8,0.1,-0.64171,0.00023,26.30927]
[1779434772851,22.99,77391.96,0.1,-0.64191,0.00023,26.30386]
[1779434777886,22.99,77391.91,0.1,-0.64193,0.00023,26.30343]
[1779434782921,22.99,77392.1,0.1,-0.64189,0.00023,26.30454]
[1779434787956,22.99,77391.7,0.1,-0.64198,0.00023,26.30199]
[1779434792991,22.99,77391.2,0.1,-0.64211,0.00023,26.29541]
[1779434798027,22.99,77391.63,0.1,-0.64201,0.00023,26.2981]
[1779434803062,22.99,77391.62,0.1,-0.64201,0.00023,26.29806]
[1779434808097,22.99,77391.55,0.1,-0.64203,0.00023,26.29766]
[1779434809609,22.99,77391.55,0.1,-0.64203,0.00023,26.29766]
[1779434809710,22.99,77391.62,0.1,-0.64201,0.00023,26.29812]
[1779434813133,22.99,77396.33,0.1,-0.64092,0.00023,26.32748]
[1779434818167,22.99,77398.32,0.1,-0.64047,0.00023,26.33976]
[1779434822571,22.99,77400.73,0.1,-0.63991,0.00023,26.35459]
[1779434822591,22.99,77401.08,0.1,-0.63983,0.00023,26.35669]
[1779434823265,22.99,77401.08,0.1,-0.63983,0.00023,26.35669]
[1779434829245,22.98,77402.95,0.1,-0.63941,0.00023,26.36798]
[1779434834280,22.98,77406.33,0.1,-0.63863,0.00023,26.38864]
[1779434839315,22.98,77410.35,0.1,-0.6377,0.00023,26.41314]
[1779434844350,22.98,77413.5,0.1,-0.63698,0.00023,26.43214]
[1779434849385,22.98,77419.7,0.1,-0.63555,0.00023,26.46935]
[1779434854420,22.98,77421.31,0.1,-0.63521,0.00023,26.47522]
[1779434856692,22.98,77424.35,0.1,-0.6345,0.00023,26.49336]
[1779434863483,22.97,77429.59,0.1,-0.63331,0.00023,26.52392]
[1779434868519,22.97,77430.49,0.1,-0.63312,0.00023,26.52886]
[1779434871853,22.97,77429.73,0.1,-0.6333,0.00023,26.52421]
[1779434878591,22.97,77427.8,0.1,-0.63377,0.00023,26.5122]
[1779434880186,22.97,77428.03,0.1,-0.63372,0.00023,26.5135]
[1779434885640,22.96,77426.25,0.1,-0.63416,0.00023,26.50242]
[1779434890676,22.96,77427.07,0.1,-0.63398,0.00023,26.50685]
[1779434895711,22.96,77427.4,0.1,-0.63393,0.00023,26.50839]
[1779434900747,22.95,77427.54,0.1,-0.63391,0.00023,26.50891]
[1779434905782,22.95,77428.02,0.1,-0.63381,0.00023,26.51145]
[1779434910817,22.95,77430.37,0.1,-0.63327,0.00023,26.52509]
[1779434916859,22.95,77431.21,0.1,-0.63311,0.00023,26.52621]
[1779434921894,22.95,77431.12,0.1,-0.63315,0.00023,26.52534]
[1779434928944,22.94,77430.75,0.1,-0.63325,0.00023,26.52269]
[1779434933978,22.94,77432.02,0.1,-0.63297,0.00023,26.52989]
[1779434940026,22.94,77431.02,0.1,-0.63322,0.00023,26.52358]
[1779434945060,22.93,77432.03,0.1,-0.633,0.00023,26.52927]
[1779434951102,22.93,77431.62,0.1,-0.63311,0.00023,26.52648]
[1779434957144,22.93,77431.49,0.1,-0.63315,0.00023,26.52536]
[1779434964193,22.93,77431.41,0.1,-0.63319,0.00023,26.52449]
[1779434969227,22.93,77431.61,0.1,-0.63315,0.00023,26.5254]
[1779434973823,22.92,77431.01,0.1,-0.63331,0.00023,26.51826]
[1779434979302,22.92,77431.56,0.1,-0.6332,0.00023,26.52115]
[1779434984337,22.92,77431.58,0.1,-0.63321,0.00023,26.52101]
[1779434990379,22.92,77431.39,0.1,-0.63326,0.00023,26.51958]
[1779434995414,22.92,77433.18,0.1,-0.63286,0.00023,26.52993]
[1779434997814,22.92,77433.52,0.1,-0.63278,0.00023,26.53189]
[1779435003470,22.91,77433.88,0.1,-0.63271,0.00023,26.53364]
[1779435006697,22.91,77433.21,0.1,-0.63288,0.00023,26.5295]
[1779435006698,22.91,77433.21,0.1,-0.63288,0.00023,26.5295]
[1779435007505,22.91,77438.63,0.1,-0.63161,0.00023,26.56136]
[1779435012540,22.91,77441.27,0.1,-0.63102,0.00023,26.57641]
[1779435017487,22.9,77441.68,0.1,-0.63094,0.00023,26.57844]
[1779435022610,22.9,77441.31,0.1,-0.63105,0.00023,26.57569]
[1779435027743,22.9,77444.86,0.1,-0.63023,0.00023,26.59601]
[1779435030040,22.9,77446.48,0.1,-0.62986,0.00023,26.60524]
[1779435031540,22.89,77448.94,0.1,-0.62929,0.00023,26.61934]
[1779435031673,22.89,77449.93,0.1,-0.62908,0.00023,26.62157]
[1779435034694,22.89,77454.53,0.1,-0.62802,0.00023,26.64777]
[1779435039730,22.89,77457.13,0.1,-0.62743,0.00023,26.66206]
[1779435043717,22.88,77453.87,0.1,-0.62821,0.00023,26.64299]
[1779435048793,22.88,77455.41,0.1,-0.62789,0.00023,26.65108]
[1779435052698,22.88,77455.88,0.1,-0.62779,0.00023,26.65338]
[1779435052821,22.87,77459.96,0.1,-0.62684,0.00023,26.67657]
[1779435053504,22.87,77459.96,0.1,-0.62684,0.00023,26.67657]
[1779435053829,22.87,77468.55,0.1,-0.62483,0.00024,26.72505]
[1779435054612,22.87,77468.55,0.1,-0.62483,0.00024,26.72505]
[1779435054660,22.87,77468.55,0.1,-0.62483,0.00024,26.72505]
[1779435055007,22.87,77468.55,0.1,-0.62483,0.00024,26.72505]
[1779435058383,22.87,77464.62,0.1,-0.62578,0.00024,26.70221]
[1779435058864,22.87,77464.57,0.1,-0.6258,0.00024,26.70177]
[1779435059343,22.87,77464.57,0.1,-0.6258,0.00024,26.70177]
[1779435059871,22.87,77463.9,0.1,-0.62596,0.00024,26.69782]
[1779435064906,22.86,77462.84,0.1,-0.62625,0.00024,26.69108]
[1779435069108,22.86,77462.76,0.1,-0.62628,0.00024,26.69036]
[1779435069207,22.86,77462.76,0.1,-0.62629,0.00024,26.6901]
[1779435069454,22.86,77462.76,0.1,-0.62629,0.00024,26.6901]
[1779435069941,22.86,77461.19,0.1,-0.62666,0.00024,26.68105]
[1779435070806,22.86,77461.19,0.1,-0.62666,0.00024,26.68105]
[1779435070949,22.85,77459.86,0.1,-0.62698,0.00024,26.67335]
[1779435071837,22.85,77459.86,0.1,-0.62698,0.00024,26.67335]
[1779435071867,22.85,77459.86,0.1,-0.62698,0.00024,26.67335]
[1779435071989,22.85,77459.86,0.1,-0.62698,0.00024,26.67335]
[1779435072044,22.85,77459.86,0.1,-0.62698,0.00024,26.67335]
[1779435072086,22.85,77458.18,0.1,-0.62738,0.00024,26.66364]
[1779435072413,22.85,77458.18,0.1,-0.62738,0.00024,26.66364]
[1779435072964,22.85,77452.0,0.1,-0.62884,0.00023,26.62799]
[1779435077999,22.85,77448.1,0.1,-0.62976,0.00023,26.60505]
[1779435083035,22.85,77448.4,0.1,-0.62971,0.00023,26.60647]
[1779435086769,22.85,77449.27,0.1,-0.62951,0.00023,26.61133]
[1779435086838,22.85,77449.27,0.1,-0.62951,0.00023,26.61133]
[1779435087694,22.85,77450.78,0.1,-0.62916,0.00023,26.62002]
[1779435088311,22.85,77451.25,0.1,-0.62905,0.00023,26.62266]
[1779435091109,22.84,77449.19,0.1,-0.62954,0.00023,26.61056]
[1779435092104,22.84,77444.12,0.1,-0.63075,0.00023,26.57743]
[1779435095125,22.84,77439.89,0.1,-0.63176,0.00023,26.55233]
[1779435096132,22.84,77432.79,0.1,-0.63342,0.00023,26.51016]
[1779435097139,22.84,77428.68,0.1,-0.63438,0.00023,26.48554]
[1779435102174,22.84,77430.08,0.1,-0.63406,0.00023,26.49378]
[1779435107209,22.84,77427.06,0.1,-0.63478,0.00023,26.47551]
[1779435112046,22.84,77425.35,0.1,-0.63518,0.00023,26.46514]
[1779435117279,22.84,77425.68,0.1,-0.63511,0.00023,26.46704]
[1779435121729,22.84,77424.66,0.1,-0.63535,0.00023,26.46085]
[1779435127351,22.84,77423.55,0.1,-0.63561,0.00023,26.45408]
[1779435130372,22.84,77429.13,0.1,-0.63431,0.00023,26.48763]
[1779435135407,22.84,77430.05,0.1,-0.6341,0.00023,26.49296]
[1779435137073,22.84,77430.05,0.1,-0.6341,0.00023,26.49296]
[1779435138286,22.83,77430.23,0.1,-0.63406,0.00023,26.49397]
[1779435143463,22.83,77429.6,0.1,-0.63421,0.00023,26.49]
[1779435148498,22.83,77429.28,0.1,-0.63429,0.00023,26.48792]
[1779435153533,22.83,77429.45,0.1,-0.63428,0.00023,26.48538]
[1779435158568,22.83,77428.5,0.1,-0.6345,0.00023,26.47955]
[1779435163604,22.83,77426.32,0.1,-0.63502,0.00023,26.46634]
[1779435168638,22.83,77426.89,0.1,-0.63489,0.00023,26.46969]
[1779435176694,22.83,77427.26,0.1,-0.63481,0.00023,26.47177]
[1779435178377,22.83,77426.85,0.1,-0.6349,0.00023,26.46928]
[1779435180578,22.83,77422.25,0.1,-0.63598,0.00023,26.44147]
[1779435181681,22.83,77422.39,0.1,-0.63595,0.00023,26.44231]
[1779435183644,22.83,77419.91,0.1,-0.63653,0.00023,26.42721]
[1779435194840,22.82,77413.24,0.1,-0.63812,0.00023,26.38568]
[1779435199875,22.82,77412.16,0.1,-0.63837,0.00023,26.37899]
[1779435208938,22.82,77412.0,0.1,-0.6384,0.00023,26.37814]
[1779435214981,22.82,77411.78,0.1,-0.63846,0.00023,26.37347]
[1779435216837,22.82,77411.71,0.1,-0.63848,0.00023,26.37306]
[1779435216840,22.82,77411.71,0.1,-0.63848,0.00023,26.37306]
[1779435216846,22.82,77411.71,0.1,-0.63848,0.00023,26.37306]
[1779435216938,22.82,77411.71,0.1,-0.63848,0.00023,26.37308]
[1779435218002,22.82,77405.64,0.1,-0.63989,0.00023,26.33556]
[1779435223110,22.83,77402.59,0.1,-0.64059,0.00023,26.31681]
[1779435223126,22.83,77402.28,0.1,-0.64066,0.00023,26.31493]
[1779435224422,22.83,77401.31,0.1,-0.64089,0.00023,26.30894]
[1779435225054,22.83,77401.16,0.1,-0.64092,0.00023,26.30802]
[1779435232103,22.83,77399.37,0.1,-0.64133,0.00023,26.29696]
[1779435239308,22.83,77399.34,0.1,-0.64134,0.00023,26.29679]
[1779435239371,22.83,77399.34,0.1,-0.64133,0.00023,26.29692]
[1779435242036,22.83,77399.34,0.1,-0.64133,0.00023,26.29692]
[1779435242103,22.83,77399.34,0.1,-0.64133,0.00023,26.29699]
[1779435247210,22.83,77397.45,0.1,-0.64177,0.00023,26.28522]
[1779435252245,22.83,77397.47,0.1,-0.64176,0.00023,26.28546]
[1779435257280,22.83,77397.0,0.1,-0.64186,0.00023,26.28261]
[1779435263322,22.83,77396.96,0.1,-0.64187,0.00023,26.28249]
[1779435269365,22.83,77396.67,0.1,-0.64193,0.00023,26.2808]
[1779435274400,22.83,77392.08,0.1,-0.64301,0.00023,26.24855]
[1779435279435,22.84,77391.98,0.1,-0.64302,0.00023,26.24817]
[1779435288498,22.84,77391.83,0.1,-0.64303,0.00023,26.24774]
[1779435298568,22.84,77392.01,0.1,-0.64297,0.00023,26.24953]
[1779435303603,22.84,77397.12,0.1,-0.64177,0.00023,26.28207]
[1779435305422,22.84,77397.12,0.1,-0.64177,0.00023,26.28207]
[1779435305487,22.85,77398.35,0.1,-0.64148,0.00023,26.28989]
[1779435307631,22.85,77402.23,0.1,-0.64057,0.00023,26.3142]
[1779435312500,22.85,77401.15,0.1,-0.64082,0.00023,26.30762]
[1779435313102,22.85,77401.18,0.1,-0.64081,0.00023,26.30787]
[1779435313452,22.85,77401.18,0.1,-0.64081,0.00023,26.30787]
[1779435313673,22.85,77400.0,0.1,-0.64108,0.00023,26.30063]
[1779435315621,22.85,77399.53,0.1,-0.64118,0.00023,26.29775]
[1779435315970,22.85,77399.53,0.1,-0.64118,0.00023,26.29775]
[1779435316319,22.85,77399.53,0.1,-0.64118,0.00023,26.29775]
[1779435316398,22.85,77399.39,0.1,-0.64121,0.00023,26.29693]
[1779435317578,22.85,77399.39,0.1,-0.64121,0.00023,26.29693]
[1779435317701,22.85,77397.35,0.1,-0.64169,0.00023,26.28418]
[1779435322771,22.85,77395.73,0.1,-0.64206,0.00023,26.27416]
[1779435328781,22.85,77396.02,0.1,-0.64198,0.00023,26.27634]
[1779435335830,22.85,77396.38,0.1,-0.6419,0.00023,26.2753]
[1779435339858,22.85,77391.2,0.1,-0.6431,0.00023,26.24276]
[1779435345900,22.86,77389.93,0.1,-0.64338,0.00023,26.23503]
[1779435354330,22.86,77389.93,0.1,-0.64338,0.00023,26.23503]
[1779435364336,22.86,77390.54,0.1,-0.64322,0.00023,26.23946]
[1779435374096,22.84,77390.08,0.1,-0.64341,0.00023,26.23429]
[1779435377873,22.84,77390.04,0.1,-0.64345,0.00023,26.23344]
[1779435379131,22.84,77381.41,0.1,-0.64546,0.00023,26.17798]
[1779435384166,22.83,77381.03,0.1,-0.64559,0.00023,26.17462]
[1779435389201,22.83,77379.22,0.1,-0.64604,0.00023,26.16211]
[1779435395247,22.82,77380.96,0.1,-0.64569,0.00023,26.16882]
[1779435400282,22.82,77380.96,0.1,-0.64573,0.00023,26.16792]
[1779435405316,22.81,77381.39,0.1,-0.64566,0.00023,26.16979]
[1779435410352,22.81,77377.93,0.1,-0.6465,0.00023,26.14652]
[1779435415387,22.8,77377.03,0.1,-0.64674,0.00023,26.13974]
[1779435420422,22.79,77376.42,0.1,-0.64692,0.00023,26.13484]
[1779435422417,22.79,77376.27,0.1,-0.64696,0.00023,26.13368]
[1779435424450,22.79,77368.7,0.1,-0.64874,0.00023,26.08377]
[1779435437406,22.79,77367.34,0.1,-0.64908,0.00023,26.07418]
[1779435438549,22.77,77373.49,0.1,-0.64777,0.00023,26.11133]
[1779435441570,22.77,77378.16,0.1,-0.64671,0.00023,26.14109]
[1779435447612,22.76,77377.06,0.1,-0.64701,0.00023,26.1327]
[1779435450829,22.75,77378.03,0.1,-0.64681,0.00023,26.13838]
[1779435451640,22.75,77382.36,0.1,-0.64583,0.00023,26.16274]
[1779435452648,22.75,77386.31,0.1,-0.64492,0.00023,26.18795]
[1779435457683,22.75,77388.52,0.1,-0.64444,0.00023,26.2011]
[1779435462718,22.74,77390.28,0.1,-0.64406,0.00023,26.21167]
[1779435467753,22.74,77396.42,0.1,-0.64265,0.00023,26.25006]
[1779435471781,22.74,77401.65,0.1,-0.64143,0.00023,26.28322]
[1779435476815,22.74,77405.51,0.1,-0.64052,0.00023,26.30749]
[1779435482857,22.74,77405.08,0.1,-0.64062,0.00023,26.30484]
[1779435484711,22.74,77405.04,0.1,-0.64063,0.00023,26.30463]
[1779435484872,22.74,77405.36,0.1,-0.64055,0.00023,26.30667]
[1779435489907,22.74,77406.41,0.1,-0.6403,0.00023,26.3134]
[1779435494915,22.74,77406.96,0.1,-0.64017,0.00023,26.31696]
[1779435500990,22.74,77409.03,0.1,-0.63967,0.00023,26.3301]
[1779435506025,22.74,77409.83,0.1,-0.63948,0.00023,26.33521]
[1779435512067,22.75,77409.8,0.1,-0.6395,0.00023,26.33182]
[1779435517102,22.75,77409.22,0.1,-0.63962,0.00023,26.32848]
[1779435524152,22.75,77408.96,0.1,-0.63966,0.00023,26.3273]
[1779435531231,22.75,77410.0,0.1,-0.63941,0.00023,26.33404]
[1779435531271,22.75,77409.17,0.1,-0.6396,0.00023,26.32909]
[1779435533217,22.75,77405.21,0.1,-0.64051,0.00023,26.30455]
[1779435538252,22.76,77405.2,0.1,-0.6405,0.00023,26.30494]
[1779435543287,22.76,77404.41,0.1,-0.64067,0.00023,26.30045]
[1779435548323,22.76,77400.13,0.1,-0.64165,0.00023,26.27407]
[1779435553359,22.77,77400.87,0.1,-0.64145,0.00023,26.27927]
[1779435558394,22.77,77400.94,0.1,-0.64141,0.00023,26.28025]
[1779435563429,22.77,77403.85,0.1,-0.64072,0.00023,26.29902]
[1779435568769,22.77,77406.86,0.1,-0.64,0.00023,26.31815]
[1779435578534,22.78,77401.13,0.1,-0.64132,0.00023,26.27978]
[1779435585583,22.78,77401.02,0.1,-0.64132,0.00023,26.27978]
[1779435587597,22.79,77395.95,0.1,-0.64249,0.00023,26.24805]
[1779435589611,22.79,77389.37,0.1,-0.64401,0.00023,26.20654]
[1779435594646,22.79,77386.45,0.1,-0.64466,0.00023,26.18857]
[1779435599681,22.8,77385.58,0.1,-0.64484,0.00023,26.18354]
[1779435604716,22.8,77388.14,0.1,-0.64423,0.00023,26.20041]
[1779435609752,22.8,77389.86,0.1,-0.64381,0.00023,26.21181]
[1779435614787,22.8,77391.51,0.1,-0.64341,0.00023,26.2227]
[1779435619822,22.81,77392.7,0.1,-0.64312,0.00023,26.2306]
[1779435624857,22.81,77395.23,0.1,-0.64252,0.00023,26.24692]
[1779435629892,22.81,77394.87,0.1,-0.6426,0.00023,26.24494]
[1779435634930,22.81,77394.86,0.1,-0.6426,0.00023,26.24175]
[1779435639965,22.81,77395.46,0.1,-0.64245,0.00023,26.24586]
[1779435645011,22.81,77397.6,0.1,-0.64194,0.00023,26.25967]
[1779435648916,22.82,77398.36,0.1,-0.64176,0.00023,26.26463]
[1779435649032,22.82,77400.47,0.1,-0.64126,0.00023,26.27792]
[1779435650772,22.82,77400.47,0.1,-0.64126,0.00023,26.27792]
[1779435650843,22.82,77400.47,0.1,-0.64126,0.00023,26.27792]
[1779435650851,22.82,77408.33,0.1,-0.63943,0.00023,26.32699]
[1779435651046,22.82,77416.82,0.1,-0.63744,0.00023,26.37928]
[1779435652157,22.82,77423.49,0.1,-0.63588,0.00023,26.42]
[1779435658095,22.82,77426.51,0.1,-0.63517,0.00023,26.43831]
[1779435663393,22.82,77427.67,0.1,-0.6349,0.00023,26.44529]
[1779435668964,22.82,77428.66,0.1,-0.63467,0.00023,26.45115]
[1779435674416,22.82,77426.95,0.1,-0.63508,0.00023,26.44077]
[1779435682265,22.82,77427.75,0.1,-0.6349,0.00023,26.44542]
[1779435688307,22.81,77427.98,0.1,-0.63485,0.00023,26.44663]
[1779435693342,22.81,77427.32,0.1,-0.63502,0.00023,26.4391]
[1779435699384,22.81,77426.28,0.1,-0.63527,0.00023,26.43274]
[1779435704419,22.81,77429.22,0.1,-0.63459,0.00023,26.45041]
[1779435709460,22.81,77429.34,0.1,-0.63456,0.00023,26.45108]
[1779435714495,22.81,77429.77,0.1,-0.63446,0.00023,26.45355]
[1779435719530,22.81,77429.74,0.1,-0.63448,0.00023,26.4532]
[1779435721364,22.81,77428.87,0.1,-0.63468,0.00023,26.44793]
[1779435722551,22.81,77422.57,0.1,-0.63616,0.00023,26.40979]
[1779435727588,22.81,77421.97,0.1,-0.6363,0.00023,26.40618]
[1779435732623,22.81,77422.1,0.1,-0.63627,0.00023,26.40706]
[1779435737658,22.81,77421.65,0.1,-0.63636,0.00023,26.40447]
[1779435748734,22.81,77421.61,0.1,-0.63635,0.00023,26.40469]
[1779435754777,22.82,77421.57,0.1,-0.63637,0.00023,26.40134]
[1779435762833,22.82,77421.77,0.1,-0.6363,0.00023,26.40304]
[1779435767868,22.82,77423.6,0.1,-0.63586,0.00023,26.41446]
[1779435778945,22.83,77423.69,0.1,-0.63581,0.00023,26.41568]
[1779435788009,22.83,77423.73,0.1,-0.63578,0.00023,26.41648]
[1779435793043,22.83,77423.63,0.1,-0.63579,0.00023,26.41624]
[1779435802106,22.84,77423.63,0.1,-0.63576,0.00023,26.41689]
[1779435808148,22.84,77423.24,0.1,-0.63584,0.00023,26.41492]
[1779435814538,22.84,77423.24,0.1,-0.63584,0.00023,26.41492]
[1779435821239,22.85,77423.1,0.1,-0.63585,0.00023,26.41147]
[1779435827287,22.85,77422.75,0.1,-0.63591,0.00023,26.40977]
[1779435832323,22.85,77422.05,0.1,-0.63607,0.00023,26.40582]
[1779435834342,22.85,77417.44,0.1,-0.63714,0.00023,26.37792]
[1779435835344,22.85,77413.45,0.1,-0.63807,0.00023,26.35359]
[1779435841387,22.86,77413.13,0.1,-0.63812,0.00023,26.35222]
[1779435847545,22.86,77412.88,0.1,-0.63816,0.00023,26.35108]
[1779435847793,22.86,77412.88,0.1,-0.63816,0.00023,26.35108]
[1779435847861,22.86,77413.02,0.1,-0.63812,0.00023,26.35214]
[1779435848573,22.86,77413.02,0.1,-0.63812,0.00023,26.35214]
[1779435848636,22.85,77407.54,0.1,-0.63946,0.00023,26.31669]
[1779435850450,22.84,77403.55,0.1,-0.64046,0.00023,26.29034]
[1779435856492,22.83,77402.59,0.1,-0.64071,0.00023,26.28362]
[1779435861527,22.83,77402.12,0.1,-0.64084,0.00023,26.28011]
[1779435867569,22.83,77402.3,0.1,-0.64082,0.00023,26.28057]
[1779435872604,22.83,77401.54,0.1,-0.641,0.00023,26.27277]
[1779435880665,22.84,77401.28,0.1,-0.64102,0.00023,26.27221]
[1779435885700,22.84,77401.28,0.1,-0.64099,0.00023,26.27289]
[1779435890743,22.84,77399.03,0.1,-0.64149,0.00023,26.25948]
[1779435895778,22.85,77398.12,0.1,-0.64168,0.00023,26.2544]
[1779435896423,22.85,77398.12,0.1,-0.64168,0.00023,26.2544]
[1779435896770,22.85,77398.12,0.1,-0.64168,0.00023,26.2544]
[1779435898619,22.85,77397.94,0.1,-0.64172,0.00023,26.25339]
[1779435898720,22.85,77397.94,0.1,-0.64171,0.00023,26.25363]
[1779435899808,22.85,77397.94,0.1,-0.64171,0.00023,26.25363]
[1779435899910,22.85,77395.51,0.1,-0.64227,0.00023,26.23851]
[1779435902334,22.85,77395.53,0.1,-0.64225,0.00023,26.23884]
[1779435902827,22.85,77392.22,0.1,-0.64302,0.00023,26.21806]
[1779435908869,22.85,77389.36,0.1,-0.64369,0.00023,26.19977]
[1779435913905,22.83,77385.31,0.1,-0.64475,0.00023,26.17094]
[1779435918940,22.81,77384.46,0.1,-0.64511,0.00023,26.16114]
[1779435921288,22.8,77381.03,0.1,-0.64596,0.00023,26.1376]
[1779435921479,22.8,77381.03,0.1,-0.64596,0.00023,26.1376]
[1779435926996,22.79,77377.07,0.1,-0.64695,0.00023,26.11008]
[1779435934045,22.78,77375.19,0.1,-0.64745,0.00023,26.09339]
[1779435939080,22.78,77375.36,0.1,-0.64743,0.00023,26.09381]
[1779435944133,22.77,77374.93,0.1,-0.64756,0.00023,26.09032]
[1779435949212,22.77,77374.36,0.1,-0.64771,0.00023,26.08611]
[1779435949313,22.77,77369.41,0.1,-0.64886,0.00023,26.05374]
[1779435955211,22.77,77367.14,0.1,-0.64942,0.00023,26.03788]
[1779435959238,22.76,77359.67,0.1,-0.65117,0.00023,25.98783]
[1779435964273,22.76,77359.14,0.1,-0.65132,0.00023,25.98363]
[1779435966073,22.76,77359.14,0.1,-0.65132,0.00023,25.98363]
[1779435966110,22.76,77358.58,0.1,-0.65146,0.00023,25.97964]
[1779435969308,22.75,77354.65,0.1,-0.65238,0.00023,25.95302]
[1779435974343,22.75,77354.66,0.1,-0.6524,0.00023,25.95253]
[1779435978768,22.75,77354.02,0.1,-0.65256,0.00023,25.94786]
[1779435978786,22.75,77353.19,0.1,-0.65276,0.00023,25.94215]
[1779435980385,22.75,77357.77,0.1,-0.6517,0.00023,25.97273]
[1779435985420,22.75,77359.68,0.1,-0.65127,0.00023,25.98505]
[1779435990455,22.74,77361.1,0.1,-0.65096,0.00023,25.99407]
[1779435995490,22.74,77361.16,0.1,-0.65098,0.00023,25.99052]
[1779436002539,22.74,77361.47,0.1,-0.65093,0.00023,25.99186]
[1779436007574,22.73,77362.2,0.1,-0.65079,0.00023,25.99616]
[1779436019658,22.73,77361.46,0.1,-0.65101,0.00023,25.98992]
[1779436026707,22.72,77361.79,0.1,-0.65096,0.00023,25.99133]
[1779436031742,22.72,77361.79,0.1,-0.65098,0.00023,25.99079]
[1779436037783,22.72,77359.99,0.1,-0.65142,0.00023,25.97815]
[1779436043826,22.71,77359.07,0.1,-0.65165,0.00023,25.97146]
[1779436048861,22.71,77359.01,0.1,-0.65167,0.00023,25.9709]
[1779436053780,22.71,77359.03,0.1,-0.65169,0.00023,25.96748]
[1779436053896,22.71,77355.34,0.1,-0.65254,0.00023,25.94272]
[1779436059810,22.71,77354.42,0.1,-0.65276,0.00023,25.93655]
[1779436065980,22.71,77353.61,0.1,-0.65295,0.00023,25.93101]
[1779436071015,22.71,77353.64,0.1,-0.65294,0.00023,25.9311]
[1779436076050,22.71,77353.64,0.1,-0.65295,0.00023,25.93094]
[1779436078900,22.71,77353.64,0.1,-0.65295,0.00023,25.93094]
[1779436079002,22.71,77353.64,0.1,-0.65295,0.00023,25.93087]
[1779436082092,22.71,77357.49,0.1,-0.65206,0.00023,25.95676]
[1779436083099,22.71,77361.35,0.1,-0.65116,0.00023,25.98255]
[1779436088134,22.71,77363.14,0.1,-0.65076,0.00023,25.99431]
[1779436088672,22.71,77363.14,0.1,-0.65076,0.00023,25.99431]
[1779436089141,22.71,77367.78,0.1,-0.64968,0.00023,26.02503]
[1779436090148,22.71,77372.09,0.1,-0.64868,0.00023,26.05337]
[1779436095183,22.71,77372.9,0.1,-0.6485,0.00023,26.05856]
[1779436100220,22.71,77374.32,0.1,-0.64818,0.00023,26.06749]
[1779436105256,22.7,77374.04,0.1,-0.64826,0.00023,26.06528]
[1779436110291,22.7,77376.14,0.1,-0.64779,0.00023,26.07864]
[1779436117339,22.7,77376.84,0.1,-0.64766,0.00023,26.07922]
[1779436122374,22.7,77375.83,0.1,-0.6479,0.00023,26.07237]
[1779436128417,22.69,77375.91,0.1,-0.6479,0.00023,26.07263]
[1779436135468,22.69,77376.44,0.1,-0.64779,0.00023,26.0757]
[1779436140503,22.69,77376.13,0.1,-0.64787,0.00023,26.07332]
[1779436145538,22.69,77376.4,0.1,-0.64782,0.00023,26.07469]
[1779436150573,22.69,77376.46,0.1,-0.64783,0.00023,26.07464]
[1779436155608,22.68,77376.68,0.1,-0.6478,0.00023,26.07551]
[1779436161650,22.68,77376.51,0.1,-0.64786,0.00023,26.07381]
[1779436166685,22.68,77375.92,0.1,-0.64802,0.00023,26.06944]
[1779436172727,22.67,77375.85,0.1,-0.64807,0.00023,26.0649]
[1779436177762,22.67,77375.94,0.1,-0.64807,0.00023,26.06497]
[1779436182797,22.64,77376.01,0.1,-0.64824,0.00023,26.06037]
[1779436187832,22.63,77376.17,0.1,-0.64829,0.00023,26.05921]
[1779436192867,22.63,77376.21,0.1,-0.6483,0.00023,26.05899]
[1779436198909,22.62,77376.24,0.1,-0.64831,0.00023,26.05861]
[1779436203944,22.62,77376.06,0.1,-0.64837,0.00023,26.05694]
[1779436210995,22.62,77376.22,0.1,-0.64836,0.00023,26.05731]
[1779436216030,22.61,77375.55,0.1,-0.64853,0.00023,26.05242]
[1779436217110,22.61,77375.55,0.1,-0.64853,0.00023,26.05242]
[1779436218814,22.61,77375.66,0.1,-0.64852,0.00023,26.05296]
[1779436225093,22.6,77376.21,0.1,-0.64848,0.00023,26.0542]
[1779436231134,22.59,77375.75,0.1,-0.64868,0.00023,26.0455]
[1779436236170,22.58,77375.88,0.1,-0.64867,0.00023,26.04593]
[1779436245233,22.58,77375.92,0.1,-0.64869,0.00023,26.0454]
[1779436250268,22.58,77376.06,0.1,-0.64868,0.00023,26.04582]
[1779436255303,22.57,77376.28,0.1,-0.64864,0.00023,26.04686]
[1779436260338,22.57,77375.94,0.1,-0.64874,0.00023,26.04411]
[1779436267387,22.57,77375.93,0.1,-0.64876,0.00023,26.0434]
[1779436272422,22.57,77375.69,0.1,-0.64884,0.00023,26.0414]
[1779436280478,22.56,77375.85,0.1,-0.64882,0.00023,26.04184]
[1779436285513,22.56,77376.02,0.1,-0.64879,0.00023,26.04278]
[1779436290548,22.56,77374.33,0.1,-0.64919,0.00023,26.03145]
[1779436295584,22.56,77374.61,0.1,-0.64914,0.00023,26.02971]
[1779436296864,22.56,77374.61,0.1,-0.64914,0.00023,26.02971]
[1779436302633,22.56,77373.68,0.1,-0.64937,0.00023,26.02334]
[1779436307668,22.56,77375.33,0.1,-0.64899,0.00023,26.0341]
[1779436312702,22.56,77375.28,0.1,-0.64901,0.00023,26.03356]
[1779436317740,22.55,77374.95,0.1,-0.6491,0.00023,26.03112]
[1779436322775,22.55,77375.48,0.1,-0.64898,0.00023,26.03437]
[1779436327810,22.55,77375.57,0.1,-0.64897,0.00023,26.03464]
[1779436332845,22.55,77375.27,0.1,-0.64905,0.00023,26.03242]
[1779436337880,22.55,77376.12,0.1,-0.64886,0.00023,26.03787]
[1779436342915,22.55,77376.62,0.1,-0.64875,0.00023,26.041]
[1779436351978,22.55,77378.28,0.1,-0.64839,0.00023,26.04821]
[1779436357013,22.54,77377.58,0.1,-0.64856,0.00023,26.04335]
[1779436364062,22.54,77378.01,0.1,-0.64847,0.00023,26.04591]
[1779436373127,22.54,77376.95,0.1,-0.64873,0.00023,26.03863]
[1779436378162,22.54,77376.3,0.1,-0.64889,0.00023,26.03422]
[1779436383197,22.54,77375.72,0.1,-0.64902,0.00023,26.0303]
[1779436386376,22.54,77375.67,0.1,-0.64904,0.00023,26.02994]
[1779436386380,22.54,77374.77,0.1,-0.64925,0.00023,26.02396]
[1779436387226,22.54,77366.72,0.1,-0.65113,0.00023,25.97022]
[1779436389240,22.54,77363.07,0.1,-0.65198,0.00023,25.94571]
[1779436394275,22.54,77362.34,0.1,-0.65215,0.00023,25.94082]
[1779436399311,22.54,77362.37,0.1,-0.65215,0.00023,25.94104]
[1779436404346,22.54,77363.39,0.1,-0.65191,0.00023,25.94792]
[1779436406818,22.54,77363.85,0.1,-0.6518,0.00023,25.95101]
[1779436407367,22.54,77364.3,0.1,-0.6517,0.00023,25.95404]
[1779436412402,22.54,77365.73,0.1,-0.65138,0.00023,25.96011]
[1779436417437,22.54,77365.6,0.1,-0.65141,0.00023,25.95917]
[1779436418879,22.54,77365.6,0.1,-0.65141,0.00023,25.95917]
[1779436419451,22.54,77365.4,0.1,-0.65146,0.00023,25.9578]
[1779436421465,22.54,77360.01,0.1,-0.65272,0.00023,25.92142]
[1779436422472,22.54,77354.95,0.1,-0.6539,0.00023,25.88701]
[1779436427507,22.54,77355.31,0.1,-0.65382,0.00023,25.88948]
[1779436432542,22.54,77355.31,0.1,-0.65381,0.00023,25.88965]
[1779436440598,22.54,77355.38,0.1,-0.65379,0.00023,25.89045]
[1779436446641,22.54,77355.98,0.1,-0.65363,0.00023,25.89483]
[1779436450608,22.54,77356.66,0.1,-0.65347,0.00023,25.89961]
[1779436450669,22.54,77357.74,0.1,-0.65322,0.00023,25.907]
[1779436451676,22.55,77364.91,0.1,-0.65154,0.00023,25.95547]
[1779436456710,22.55,77367.09,0.1,-0.65103,0.00023,25.97013]
[1779436461746,22.55,77367.23,0.1,-0.65099,0.00023,25.97128]
[1779436467787,22.55,77366.33,0.1,-0.6512,0.00023,25.96533]
[1779436473830,22.55,77365.97,0.1,-0.6513,0.00023,25.95933]
[1779436479872,22.55,77365.86,0.1,-0.65132,0.00023,25.95881]
[1779436482321,22.55,77365.86,0.1,-0.65132,0.00023,25.95881]
[1779436482377,22.55,77365.86,0.1,-0.65131,0.00023,25.95897]
[1779436483900,22.55,77360.94,0.1,-0.65246,0.00023,25.92585]
[1779436488935,22.55,77359.38,0.1,-0.65282,0.00023,25.91553]
[1779436494977,22.55,77359.57,0.1,-0.65276,0.00023,25.91721]
[1779436500593,22.55,77359.6,0.1,-0.65275,0.00023,25.91763]
[1779436506058,22.56,77357.42,0.1,-0.65324,0.00023,25.90327]
[1779436509084,22.56,77352.28,0.1,-0.65443,0.00023,25.86852]
[1779436510626,22.56,77352.28,0.1,-0.65443,0.00023,25.86852]
[1779436510727,22.56,77352.24,0.1,-0.65443,0.00023,25.86835]
[1779436511685,22.56,77352.24,0.1,-0.65443,0.00023,25.86835]
[1779436513111,22.56,77343.41,0.1,-0.65648,0.00023,25.80784]
[1779436520161,22.56,77341.4,0.1,-0.65694,0.00023,25.79419]
[1779436525196,22.56,77339.33,0.1,-0.65742,0.00023,25.78009]
[1779436531238,22.56,77336.74,0.1,-0.65802,0.00023,25.75895]
[1779436536277,22.56,77341.68,0.1,-0.65686,0.00023,25.79358]
[1779436543327,22.57,77344.2,0.1,-0.65626,0.00023,25.81136]
[1779436548362,22.57,77343.85,0.1,-0.65634,0.00023,25.80923]
[1779436553397,22.57,77342.67,0.1,-0.6566,0.00023,25.80136]
[1779436560445,22.57,77343.7,0.1,-0.65634,0.00023,25.80901]
[1779436565569,22.57,77344.9,0.1,-0.65605,0.00023,25.81761]
[1779436567497,22.57,77338.13,0.1,-0.65761,0.00023,25.77105]
[1779436573539,22.58,77338.43,0.1,-0.65752,0.00023,25.77376]
[1779436578573,22.58,77337.52,0.1,-0.65772,0.00023,25.76796]
[1779436583609,22.58,77336.95,0.1,-0.65783,0.00023,25.7645]
[1779436589651,22.59,77336.95,0.1,-0.65781,0.00023,25.7651]
[1779436595693,22.59,77336.98,0.1,-0.6578,0.00023,25.76242]
[1779436601292,22.59,77335.23,0.1,-0.65819,0.00023,25.75067]
[1779436606770,22.6,77331.32,0.1,-0.65907,0.00023,25.72429]
[1779436608784,22.6,77336.17,0.1,-0.65793,0.00023,25.75833]
[1779436612812,22.6,77341.68,0.1,-0.65664,0.00023,25.79682]
[1779436617847,22.6,77348.64,0.1,-0.65502,0.00023,25.84494]
[1779436622882,22.6,77351.4,0.1,-0.65436,0.00023,25.86404]
[1779436627918,22.6,77351.04,0.1,-0.65444,0.00023,25.86168]
[1779436632955,22.6,77351.75,0.1,-0.65427,0.00023,25.86686]
[1779436637988,22.61,77350.84,0.1,-0.65447,0.00023,25.86105]
[1779436643022,22.61,77347.18,0.1,-0.65531,0.00023,25.83616]
[1779436651078,22.61,77344.61,0.1,-0.65593,0.00023,25.81493]
[1779436658128,22.61,77344.62,0.1,-0.65593,0.00023,25.81502]
[1779436663163,22.61,77344.7,0.1,-0.6559,0.00023,25.81568]
[1779436668198,22.61,77344.01,0.1,-0.65606,0.00023,25.81111]
[1779436675247,22.61,77344.05,0.1,-0.65604,0.00023,25.81169]
[1779436680282,22.61,77345.4,0.1,-0.65572,0.00023,25.82122]
[1779436688338,22.61,77345.18,0.1,-0.65575,0.00023,25.82011]
[1779436693373,22.61,77344.58,0.1,-0.65588,0.00023,25.81626]
[1779436698410,22.61,77343.18,0.1,-0.6562,0.00023,25.80688]
[1779436703445,22.62,77338.74,0.1,-0.65722,0.00023,25.77659]
[1779436704063,22.62,77338.74,0.1,-0.65722,0.00023,25.77659]
[1779436704903,22.62,77338.74,0.1,-0.65722,0.00023,25.77659]
[1779436704913,22.62,77333.45,0.1,-0.65844,0.00023,25.73998]
[1779436707472,22.62,77329.79,0.1,-0.65927,0.00023,25.71477]
[1779436710098,22.62,77329.63,0.1,-0.65931,0.00023,25.71381]
[1779436716537,22.62,77329.91,0.1,-0.65924,0.00023,25.71277]
[1779436721571,22.62,77330.09,0.1,-0.65919,0.00023,25.71436]
[1779436728620,22.63,77330.1,0.1,-0.65917,0.00023,25.7149]
[1779436731759,22.63,77330.66,0.1,-0.65904,0.00023,25.71893]
[1779436733716,22.63,77330.6,0.1,-0.65905,0.00023,25.71858]
[1779436733822,22.63,77330.6,0.1,-0.65905,0.00023,25.71858]
[1779436740189,22.63,77328.75,0.1,-0.65945,0.00023,25.70629]
[1779436752791,22.63,77324.35,0.1,-0.66045,0.00023,25.67607]
[1779436757826,22.63,77324.14,0.1,-0.6605,0.00023,25.67455]
[1779436767322,22.63,77323.82,0.1,-0.66057,0.00023,25.67237]
[1779436767805,22.63,77323.82,0.1,-0.66057,0.00023,25.67237]
[1779436772931,22.63,77326.23,0.1,-0.66004,0.00023,25.68556]
[1779436777966,22.63,77326.05,0.1,-0.66009,0.00023,25.68414]
[1779436780023,22.63,77325.83,0.1,-0.66014,0.00023,25.68253]
[1779436780987,22.63,77325.95,0.1,-0.66011,0.00023,25.68334]
[1779436786023,22.63,77326.69,0.1,-0.65994,0.00023,25.68854]
[1779436791059,22.63,77327.23,0.1,-0.65981,0.00023,25.69242]
[1779436792777,22.63,77327.23,0.1,-0.65981,0.00023,25.69242]
[1779436792878,22.63,77327.27,0.1,-0.6598,0.00023,25.69273]
[1779436795462,22.63,77327.59,0.1,-0.65973,0.00023,25.69499]
[1779436795465,22.63,77327.59,0.1,-0.65973,0.00023,25.69499]
[1779436795566,22.63,77327.8,0.1,-0.65968,0.00023,25.69636]
[1779436796788,22.63,77327.8,0.1,-0.65968,0.00023,25.69636]
[1779436796830,22.63,77327.73,0.1,-0.6597,0.00023,25.69582]
[1779436800750,22.63,77327.64,0.1,-0.65972,0.00023,25.69514]
[1779436800090,22.63,77327.64,0.1,-0.65972,0.00023,25.69514]
[1779436811768,22.63,77327.64,0.1,-0.65972,0.00023,25.69514]
[1779436811772,22.63,77329.86,0.1,-0.65921,0.00023,25.71061]
[1779436815547,22.63,77329.34,0.1,-0.65933,0.00023,25.70698]
[1779436815574,22.63,77329.34,0.1,-0.65933,0.00023,25.70698]
[1779436815658,22.63,77329.34,0.1,-0.65933,0.00023,25.70698]
[1779436815726,22.63,77329.33,0.1,-0.65934,0.00023,25.70691]
[1779436816598,22.63,77329.33,0.1,-0.65934,0.00023,25.70691]
[1779436818891,22.63,77329.84,0.1,-0.65922,0.00023,25.71047]
[1779436819001,22.63,77329.95,0.1,-0.65919,0.00023,25.71124]
[1779436824320,22.63,77332.76,0.1,-0.65854,0.00023,25.73083]
[1779436829635,22.63,77333.33,0.1,-0.65841,0.00023,25.73479]
[1779436830364,22.63,77337.67,0.1,-0.65741,0.00023,25.76489]
[1779436832380,22.63,77341.48,0.1,-0.65654,0.00023,25.78768]
[1779436834529,22.63,77341.37,0.1,-0.65657,0.00023,25.78692]
[1779436835401,22.63,77346.57,0.1,-0.65536,0.00023,25.82261]
[1779436838422,22.63,77350.83,0.1,-0.65437,0.00023,25.85168]
[1779436843577,22.63,77351.23,0.1,-0.65428,0.00023,25.8544]
[1779436843635,22.63,77353.26,0.1,-0.65381,0.00023,25.86819]
[1779436844465,22.63,77359.3,0.1,-0.6524,0.00023,25.909]
[1779436845472,22.63,77363.08,0.1,-0.65152,0.00023,25.93439]
[1779436850508,22.63,77363.99,0.1,-0.6513,0.00023,25.9407]
[1779436852325,22.63,77364.39,0.1,-0.6512,0.00023,25.94359]
[1779436852521,22.63,77369.28,0.1,-0.65005,0.00023,25.9764]
[1779436853563,22.63,77369.28,0.1,-0.65005,0.00023,25.9764]
[1779436853693,22.63,77371.01,0.1,-0.64964,0.00023,25.98806]
[1779436854980,22.64,77375.51,0.1,-0.64858,0.00023,26.01803]
[1779436856271,22.64,77376.38,0.1,-0.64837,0.00023,26.02396]
[1779436861350,22.64,77379.37,0.1,-0.64764,0.00023,26.04451]
[1779436861585,22.64,77380.7,0.1,-0.64732,0.00023,26.05338]
[1779436865407,22.65,77382.33,0.1,-0.64692,0.00023,26.06457]
[1779436865613,22.65,77381.0,0.1,-0.64722,0.00023,26.05608]
[1779436867637,22.65,77373.27,0.1,-0.64901,0.00023,26.00573]
[1779436868761,22.65,77373.27,0.1,-0.64901,0.00023,26.00573]
[1779436868862,22.65,77372.03,0.1,-0.64929,0.00023,25.99778]
[1779436869651,22.65,77367.68,0.1,-0.65031,0.00023,25.96881]
[1779436874686,22.65,77364.94,0.1,-0.65097,0.00023,25.95011]
[1779436876700,22.65,77355.9,0.1,-0.65308,0.00023,25.88928]
[1779436877707,22.65,77351.85,0.1,-0.65402,0.00023,25.86184]
[1779436882742,22.65,77351.96,0.1,-0.65399,0.00023,25.86259]
[1779436887777,22.65,77351.8,0.1,-0.65403,0.00023,25.86158]
[1779436892813,22.65,77352.67,0.1,-0.65384,0.00023,25.86414]
[1779436895834,22.65,77357.14,0.1,-0.6528,0.00023,25.89445]
[1779436901056,22.65,77356.77,0.1,-0.65288,0.00023,25.89202]
[1779436901158,22.65,77356.2,0.1,-0.65301,0.00023,25.88819]
[1779436901876,22.65,77360.18,0.1,-0.65208,0.00023,25.915]
[1779436906730,22.65,77362.56,0.1,-0.65153,0.00023,25.93093]
[1779436911723,22.65,77363.6,0.1,-0.6513,0.00023,25.93769]
[1779436911946,22.65,77365.91,0.1,-0.65076,0.00023,25.95303]
[1779436916981,22.65,77367.25,0.1,-0.65045,0.00023,25.96183]
[1779436922016,22.65,77367.7,0.1,-0.65035,0.00023,25.96488]
[1779436927052,22.65,77368.13,0.1,-0.65024,0.00023,25.96789]
[1779436927394,22.65,77368.13,0.1,-0.65024,0.00023,25.96789]
[1779436928059,22.65,77372.82,0.1,-0.64915,0.00023,25.999]
[1779436933094,22.65,77378.58,0.1,-0.6478,0.00023,26.0369]
[1779436934101,22.65,77382.37,0.1,-0.64692,0.00023,26.06165]
[1779436939135,22.65,77382.12,0.1,-0.64694,0.00023,26.06087]
[1779436944172,22.66,77381.53,0.1,-0.64703,0.00023,26.05825]
[1779436948397,22.67,77382.14,0.1,-0.64685,0.00023,26.06324]
[1779436954244,22.67,77382.08,0.1,-0.64683,0.00023,26.06089]
[1779436960286,22.68,77381.46,0.1,-0.64692,0.00023,26.05831]
[1779436965321,22.67,77382.53,0.1,-0.64675,0.00023,26.06317]
[1779436970363,22.65,77385.13,0.1,-0.6463,0.00023,26.07577]
[1779436975398,22.62,77385.24,0.1,-0.64642,0.00023,26.0727]
[1779436980433,22.6,77385.22,0.1,-0.64657,0.00023,26.06864]
[1779436985468,22.59,77385.49,0.1,-0.64659,0.00023,26.06829]
[1779436992519,22.59,77385.49,0.1,-0.64661,0.00023,26.06768]
[1779436997554,22.58,77386.17,0.1,-0.64648,0.00023,26.07147]
[1779437003596,22.58,77386.02,0.1,-0.64654,0.00023,26.06969]
[1779437005610,22.58,77381.91,0.1,-0.64752,0.00023,26.04252]
[1779437010815,22.57,77378.95,0.1,-0.64823,0.00023,26.02258]
[1779437010924,22.57,77378.95,0.1,-0.64823,0.00023,26.02258]
[1779437012653,22.57,77376.97,0.1,-0.64872,0.00023,26.00581]
[1779437012721,22.57,77376.97,0.1,-0.64872,0.00023,26.00581]
[1779437013317,22.56,77376.03,0.1,-0.64899,0.00023,25.99822]
[1779437017937,22.54,77377.49,0.1,-0.6488,0.00023,26.00391]
[1779437023736,22.49,77377.66,0.1,-0.6491,0.00024,25.9959]
[1779437028771,22.46,77377.8,0.1,-0.64927,0.00024,25.99125]
[1779437033033,22.45,77377.59,0.1,-0.6494,0.00024,25.98765]
[1779437033286,22.45,77377.59,0.1,-0.6494,0.00024,25.98765]
[1779437035452,22.44,77376.57,0.1,-0.64968,0.00024,25.97999]
[1779437035687,22.44,77376.57,0.1,-0.64968,0.00024,25.97999]
[1779437036607,22.44,77376.57,0.1,-0.64968,0.00024,25.97992]
[1779437036894,22.44,77376.57,0.1,-0.64968,0.00024,25.97992]
[1779437041706,22.44,77376.38,0.1,-0.64976,0.00024,25.97775]
[1779437044883,22.43,77370.43,0.1,-0.65118,0.00024,25.93722]
[1779437049918,22.43,77367.98,0.1,-0.65177,0.00024,25.92014]
[1779437054953,22.43,77368.48,0.1,-0.65167,0.00024,25.92312]
[1779437057320,22.43,77368.68,0.1,-0.65163,0.00024,25.9244]
[1779437057663,22.43,77368.66,0.1,-0.65163,0.00024,25.92418]
[1779437057712,22.43,77368.66,0.1,-0.65163,0.00024,25.92418]
[1779437063009,22.42,77368.9,0.1,-0.6516,0.00024,25.9253]
[1779437069055,22.42,77367.71,0.1,-0.65189,0.00024,25.91684]
[1779437069563,22.42,77367.71,0.1,-0.65189,0.00024,25.91684]
[1779437070062,22.42,77366.22,0.1,-0.65224,0.00024,25.90668]
[1779437075097,22.42,77364.33,0.1,-0.65271,0.00024,25.89015]
[1779437081142,22.42,77363.44,0.1,-0.65293,0.00023,25.88392]
[1779437086177,22.42,77361.05,0.1,-0.6535,0.00023,25.86742]
[1779437092219,22.42,77357.7,0.1,-0.6543,0.00023,25.84412]
[1779437098260,22.42,77356.9,0.1,-0.65449,0.00023,25.83841]
[1779437098611,22.42,77356.9,0.1,-0.65449,0.00023,25.83841]
[1779437104304,22.42,77352.89,0.1,-0.65543,0.00023,25.81089]
[1779437107941,22.42,77352.8,0.1,-0.65545,0.00023,25.81029]
[1779437108332,22.42,77347.06,0.1,-0.65679,0.00023,25.77053]
[1779437109339,22.42,77341.43,0.1,-0.65811,0.00023,25.73124]
[1779437114374,22.42,77340.83,0.1,-0.65824,0.00023,25.72718]
[1779437119409,22.42,77339.64,0.1,-0.65852,0.00023,25.71899]
[1779437123322,22.42,77339.94,0.1,-0.65844,0.00023,25.72116]
[1779437125451,22.42,77335.79,0.1,-0.65941,0.00023,25.69207]
[1779437130486,22.42,77336.18,0.1,-0.65931,0.00023,25.69508]
[1779437135282,22.42,77328.72,0.1,-0.66106,0.00023,25.63909]
[1779437140559,22.43,77326.06,0.1,-0.66165,0.00023,25.62089]
[1779437145594,22.43,77324.81,0.1,-0.66192,0.00023,25.61259]
[1779437147317,22.43,77324.81,0.1,-0.66192,0.00023,25.61259]
[1779437147540,22.43,77324.37,0.1,-0.66202,0.00023,25.60953]
[1779437152158,22.43,77325.22,0.1,-0.66181,0.00023,25.61595]
[1779437152262,22.43,77325.22,0.1,-0.66181,0.00023,25.61595]
[1779437153452,22.43,77324.6,0.1,-0.66195,0.00023,25.61169]
[1779437157681,22.43,77318.33,0.1,-0.6634,0.00023,25.56698]
[1779437160741,22.43,77317.99,0.1,-0.66347,0.00023,25.5646]
[1779437166744,22.43,77313.94,0.1,-0.66441,0.00023,25.53556]
[1779437171779,22.44,77312.84,0.1,-0.66465,0.00023,25.52804]
[1779437173794,22.44,77309.14,0.1,-0.66551,0.00023,25.50113]
[1779437178829,22.43,77309.07,0.1,-0.66553,0.00023,25.50053]
[1779437183864,22.43,77309.87,0.1,-0.66535,0.00023,25.50621]
[1779437187894,22.43,77305.87,0.1,-0.66628,0.00023,25.47705]
[1779437193454,22.43,77304.9,0.1,-0.66652,0.00023,25.46642]
[1779437193658,22.43,77305.08,0.1,-0.66648,0.00023,25.46773]
[1779437193937,22.43,77301.32,0.1,-0.66735,0.00023,25.44021]
[1779437194944,22.43,77296.1,0.1,-0.66855,0.00023,25.40195]
[1779437199979,22.44,77296.72,0.1,-0.6684,0.00023,25.40675]
[1779437205014,22.44,77294.92,0.1,-0.66881,0.00023,25.39367]
[1779437209130,22.44,77295.08,0.1,-0.66877,0.00023,25.3949]
[1779437209232,22.44,77293.96,0.1,-0.66902,0.00023,25.38675]
[1779437210049,22.44,77289.95,0.1,-0.66995,0.00023,25.35702]
[1779437217098,22.44,77288.99,0.1,-0.67017,0.00023,25.3499]
[1779437222133,22.44,77289.13,0.1,-0.67014,0.00023,25.35095]
[1779437227169,22.44,77289.66,0.1,-0.67002,0.00023,25.35484]
[1779437232204,22.44,77288.92,0.1,-0.67019,0.00023,25.34929]
[1779437239253,22.44,77289.85,0.1,-0.66998,0.00023,25.35611]
[1779437243377,22.44,77287.92,0.1,-0.67043,0.00023,25.34171]
[1779437243415,22.44,77287.74,0.1,-0.67047,0.00023,25.34036]
[1779437245295,22.44,77291.57,0.1,-0.66959,0.00023,25.36878]
[1779437252344,22.43,77292.08,0.1,-0.66949,0.00023,25.36879]
[1779437257379,22.43,77293.72,0.1,-0.66912,0.00023,25.38074]
[1779437259390,22.43,77293.32,0.1,-0.66922,0.00023,25.37773]
[1779437259412,22.43,77293.16,0.1,-0.66925,0.00023,25.37651]
[1779437265442,22.43,77291.59,0.1,-0.66962,0.00023,25.36466]
[1779437270477,22.43,77290.61,0.1,-0.66985,0.00023,25.35726]
[1779437275512,22.43,77291.25,0.1,-0.66971,0.00023,25.3619]
[1779437280547,22.43,77291.9,0.1,-0.66956,0.00023,25.3666]
[1779437285584,22.43,77292.39,0.1,-0.66946,0.00023,25.37002]
[1779437290619,22.43,77292.18,0.1,-0.66952,0.00023,25.36798]
[1779437294727,22.43,77292.17,0.1,-0.66953,0.00023,25.36771]
[1779437294806,22.43,77292.35,0.1,-0.6695,0.00023,25.36875]
[1779437297089,22.43,77293.71,0.1,-0.66918,0.00023,25.37883]
[1779437297191,22.42,77295.74,0.1,-0.66872,0.00023,25.39364]
[1779437298023,22.42,77295.74,0.1,-0.66872,0.00023,25.39364]
[1779437298675,22.42,77308.61,0.1,-0.66575,0.00023,25.48791]
[1779437299682,22.42,77313.18,0.1,-0.66469,0.00023,25.52105]
[1779437300689,22.42,77313.73,0.1,-0.66457,0.00023,25.52491]
[1779437303710,22.42,77318.61,0.1,-0.66345,0.00023,25.55971]
[1779437308745,22.38,77320.86,0.1,-0.66325,0.00023,25.56639]
[1779437313780,22.35,77320.88,0.1,-0.66346,0.00023,25.55718]
[1779437318816,22.35,77321.32,0.1,-0.66338,0.00023,25.5597]
[1779437323851,22.34,77321.3,0.1,-0.6634,0.00023,25.55903]
[1779437328886,22.34,77323.16,0.1,-0.66302,0.00023,25.5709]
[1779437336942,22.33,77323.35,0.1,-0.66304,0.00023,25.57033]
[1779437341977,22.32,77322.77,0.1,-0.66319,0.00023,25.56555]
[1779437343991,22.32,77317.06,0.1,-0.66454,0.00023,25.52395]
[1779437348019,22.32,77321.38,0.1,-0.66354,0.00023,25.55494]
[1779437353056,22.32,77324.4,0.1,-0.66285,0.00023,25.57627]
[1779437357190,22.32,77324.2,0.1,-0.6629,0.00023,25.57469]
[1779437363126,22.32,77324.95,0.1,-0.66275,0.00023,25.57951]
[1779437364807,22.32,77323.79,0.1,-0.66302,0.00023,25.57107]
[1779437365140,22.32,77319.48,0.1,-0.66403,0.00023,25.53984]
[1779437371182,22.31,77317.95,0.1,-0.66442,0.00023,25.52482]
[1779437376217,22.31,77318.99,0.1,-0.66419,0.00023,25.53198]
[1779437384273,22.31,77318.76,0.1,-0.66426,0.00023,25.52968]
[1779437389308,22.31,77319.5,0.1,-0.6641,0.00023,25.53464]
[1779437394343,22.31,77319.27,0.1,-0.66417,0.00023,25.53254]
[1779437398371,22.3,77313.45,0.1,-0.66554,0.00023,25.48977]
[1779437403408,22.3,77312.59,0.1,-0.66575,0.00023,25.48313]
[1779437409448,22.3,77312.48,0.1,-0.6658,0.00023,25.48168]
[1779437410692,22.3,77312.48,0.1,-0.6658,0.00023,25.48168]
[1779437413340,22.3,77309.87,0.1,-0.66642,0.00023,25.46217]
[1779437420527,22.29,77312.25,0.1,-0.66589,0.00023,25.47888]
[1779437425692,22.29,77312.25,0.1,-0.66589,0.00023,25.47888]
[1779437431604,22.29,77312.6,0.1,-0.66586,0.00023,25.47688]
[1779437436639,22.29,77317.14,0.1,-0.66482,0.00023,25.50958]
[1779437438655,22.29,77322.53,0.1,-0.66357,0.00023,25.54857]
[1779437438772,22.29,77322.53,0.1,-0.66357,0.00023,25.54857]
[1779437439314,22.29,77322.53,0.1,-0.66357,0.00023,25.54857]
[1779437439365,22.29,77322.53,0.1,-0.66357,0.00023,25.54857]
[1779437439662,22.29,77333.27,0.1,-0.66105,0.00023,25.62582]
[1779437440669,22.28,77340.86,0.1,-0.65928,0.00023,25.67951]
[1779437445704,22.27,77344.28,0.1,-0.6586,0.00024,25.70013]
[1779437448726,22.25,77350.03,0.1,-0.65734,0.00024,25.73819]
[1779437454768,22.24,77351.6,0.1,-0.6571,0.00024,25.74542]
[1779437459803,22.22,77351.87,0.1,-0.65712,0.00024,25.74478]
[1779437464837,22.2,77349.24,0.1,-0.65792,0.00024,25.7212]
[1779437465848,22.2,77349.24,0.1,-0.65792,0.00024,25.7212]
[1779437465869,22.19,77348.64,0.1,-0.6581,0.00024,25.71612]
[1779437466852,22.19,77343.54,0.1,-0.65933,0.00024,25.6791]
[1779437469185,22.19,77343.36,0.1,-0.6594,0.00024,25.67703]
[1779437469286,22.18,77343.33,0.1,-0.65944,0.00024,25.67582]
[1779437470880,22.18,77347.25,0.1,-0.65852,0.00024,25.70364]
[1779437474908,22.18,77350.95,0.1,-0.65767,0.00024,25.72888]
[1779437479943,22.16,77352.5,0.1,-0.65741,0.00024,25.7368]
[1779437484978,22.14,77353.37,0.1,-0.65736,0.00024,25.73864]
[1779437487713,22.13,77353.85,0.1,-0.65727,0.00024,25.74122]
[1779437487739,22.13,77354.08,0.1,-0.65725,0.00024,25.74203]
[1779437488123,22.13,77354.08,0.1,-0.65725,0.00024,25.74203]
[1779437492690,22.13,77354.7,0.1,-0.65716,0.00024,25.74185]
[1779437493550,22.13,77354.05,0.1,-0.65731,0.00024,25.73718]
[1779437495050,22.12,77359.47,0.1,-0.65605,0.00024,25.77479]
[1779437500087,22.12,77369.81,0.1,-0.65364,0.00024,25.84549]
[1779437505090,22.11,77368.66,0.1,-0.65391,0.00024,25.83737]
[1779437506129,22.11,77360.86,0.1,-0.65577,0.00024,25.78291]
[1779437508143,22.11,77354.56,0.1,-0.6573,0.00024,25.73776]
[1779437509293,22.11,77354.56,0.1,-0.6573,0.00024,25.73776]
[1779437509397,22.11,77353.98,0.1,-0.65744,0.00024,25.73365]
[1779437510157,22.11,77347.03,0.1,-0.65909,0.00024,25.68421]
[1779437515192,22.11,77344.31,0.1,-0.65973,0.00024,25.66481]
[1779437520227,22.11,77344.42,0.1,-0.6597,0.00024,25.66574]
[1779437523227,22.11,77344.79,0.1,-0.65961,0.00024,25.66844]
[1779437523328,22.11,77344.79,0.1,-0.65961,0.00024,25.66846]
[1779437524255,22.11,77350.1,0.1,-0.65835,0.00024,25.70634]
[1779437526269,22.11,77355.15,0.1,-0.65716,0.00024,25.74202]
[1779437531304,22.1,77355.15,0.1,-0.65721,0.00024,25.74037]
[1779437535336,22.1,77347.93,0.1,-0.65894,0.00024,25.68885]
[1779437540798,22.1,77347.49,0.1,-0.65904,0.00024,25.68563]
[1779437541378,22.1,77347.32,0.1,-0.65909,0.00024,25.68419]
[1779437546413,22.1,77345.78,0.1,-0.65947,0.00024,25.6729]
[1779437557490,22.1,77345.5,0.1,-0.65957,0.00024,25.66691]
[1779437562525,22.09,77340.45,0.1,-0.66077,0.00024,25.6304]
[1779437574609,22.09,77338.23,0.1,-0.66133,0.00024,25.61345]
[1779437584679,22.09,77338.23,0.1,-0.66135,0.00024,25.61277]
[1779437589713,22.09,77338.62,0.1,-0.66127,0.00024,25.61525]
[1779437595756,22.08,77338.62,0.1,-0.66129,0.00024,25.61465]
[1779437608847,22.06,77339.05,0.1,-0.66133,0.00024,25.61374]
[1779437614949,22.06,77339.3,0.1,-0.66127,0.00024,25.61545]
[1779437624962,22.06,77339.21,0.1,-0.66137,0.00024,25.60975]
[1779437629998,22.05,77338.59,0.1,-0.66153,0.00024,25.60476]
[1779437640070,22.05,77338.59,0.1,-0.66157,0.00024,25.60356]
[1779437653160,22.04,77338.69,0.1,-0.66159,0.00024,25.60296]
[1779437659203,22.04,77338.62,0.1,-0.66162,0.00024,25.60213]
[1779437669274,22.04,77338.53,0.1,-0.66166,0.00024,25.60089]
[1779437679345,22.03,77338.53,0.1,-0.66171,0.00024,25.59659]
[1779437689415,22.03,77338.53,0.1,-0.66174,0.00024,25.59569]
[1779437690714,22.03,77338.53,0.1,-0.66174,0.00024,25.59569]
[1779437690770,22.03,77338.53,0.1,-0.66174,0.00024,25.59569]
[1779437690823,22.03,77338.53,0.1,-0.66174,0.00024,25.59569]
[1779437690884,22.03,77338.53,0.1,-0.66174,0.00024,25.5956]
[1779437691910,22.03,77338.53,0.1,-0.66174,0.00024,25.5956]
[1779437691912,22.03,77335.27,0.1,-0.66252,0.00024,25.57181]
[1779437692408,22.03,77335.27,0.1,-0.66252,0.00024,25.57181]
[1779437692436,22.03,77328.4,0.1,-0.66415,0.00024,25.52147]
[1779437694819,22.03,77327.88,0.1,-0.66427,0.00024,25.51762]
[1779437694920,22.03,77328.0,0.1,-0.66425,0.00024,25.5184]
[1779437700492,22.02,77330.24,0.1,-0.66374,0.00024,25.53425]
[1779437705527,22.02,77333.79,0.1,-0.66291,0.00024,25.55965]
[1779437710562,22.02,77337.28,0.1,-0.66211,0.00024,25.5845]
[1779437711683,22.02,77337.28,0.1,-0.66211,0.00024,25.5845]
[1779437711784,22.02,77337.57,0.1,-0.66204,0.00024,25.58649]
[1779437714590,22.02,77341.34,0.1,-0.66116,0.00024,25.61338]
[1779437716604,22.01,77346.94,0.1,-0.65984,0.00024,25.6535]
[1779437718844,22.01,77349.29,0.1,-0.65929,0.00024,25.67024]
[1779437720038,22.01,77364.33,0.1,-0.65571,0.00024,25.77689]
[1779437720634,22.01,77375.12,0.1,-0.65313,0.00024,25.85224]
[1779437722650,22.01,77377.92,0.1,-0.65247,0.00024,25.87138]
[1779437723526,22.01,77377.92,0.1,-0.65247,0.00024,25.87138]
[1779437726271,22.01,77382.22,0.1,-0.65145,0.00024,25.90067]
[1779437727506,22.01,77382.8,0.1,-0.65132,0.00024,25.90453]
[1779437727685,22.0,77386.62,0.1,-0.65045,0.00024,25.92942]
[1779437728735,22.0,77386.62,0.1,-0.65045,0.00024,25.92942]
[1779437728789,22.0,77386.62,0.1,-0.65045,0.00024,25.92942]
[1779437728836,22.0,77389.08,0.1,-0.64986,0.00024,25.9461]
[1779437729699,22.0,77394.67,0.1,-0.64852,0.00024,25.98393]
[1779437733727,22.0,77398.33,0.1,-0.64768,0.00024,26.00455]
[1779437735799,22.0,77398.57,0.1,-0.64763,0.00024,26.00602]
[1779437735886,22.0,77398.57,0.1,-0.64763,0.00024,26.00602]
[1779437735975,22.0,77403.46,0.1,-0.64645,0.00024,26.03868]
[1779437736863,22.0,77403.46,0.1,-0.64645,0.00024,26.03868]
[1779437736964,22.0,77411.94,0.1,-0.64441,0.00024,26.09499]
[1779437737339,22.0,77411.94,0.1,-0.64441,0.00024,26.09499]
[1779437737755,22.0,77416.62,0.1,-0.64328,0.00024,26.12576]
[1779437740247,21.99,77417.62,0.1,-0.64304,0.00024,26.13218]
[1779437741783,21.99,77409.22,0.1,-0.64508,0.00024,26.0766]
[1779437743797,21.99,77402.76,0.1,-0.64665,0.00024,26.03334]
[1779437747773,21.99,77400.23,0.1,-0.64726,0.00024,26.01621]
[1779437747825,21.99,77399.87,0.1,-0.64735,0.00024,26.01364]
[1779437750849,21.99,77397.72,0.1,-0.64788,0.00024,25.999]
[1779437750945,21.99,77397.38,0.1,-0.64796,0.00024,25.99662]
[1779437751678,21.99,77397.38,0.1,-0.64796,0.00024,25.99662]
[1779437751853,21.99,77414.2,0.1,-0.6439,0.00024,26.10872]
[1779437752860,21.99,77422.17,0.1,-0.64198,0.00024,26.16087]
[1779437755881,21.99,77426.09,0.1,-0.64101,0.00024,26.18684]
[1779437760917,22.0,77425.72,0.1,-0.64106,0.00024,26.18527]
[1779437765952,22.0,77428.39,0.1,-0.6404,0.00024,26.20288]
[1779437770987,22.0,77423.88,0.1,-0.64148,0.00024,26.17414]
[1779437773001,22.0,77428.88,0.1,-0.64026,0.00024,26.20668]
[1779437778036,22.0,77430.65,0.1,-0.63981,0.00024,26.21845]
[1779437780050,22.01,77435.7,0.1,-0.63858,0.00024,26.25093]
[1779437785086,22.01,77435.19,0.1,-0.6387,0.00024,26.2477]
[1779437786515,22.01,77436.95,0.1,-0.63828,0.00024,26.25885]
[1779437787099,22.0,77441.44,0.1,-0.63719,0.00024,26.28727]
[1779437789226,22.0,77442.02,0.1,-0.63706,0.00024,26.29076]
[1779437790121,22.0,77448.33,0.1,-0.63552,0.00024,26.33033]
[1779437794178,22.01,77449.8,0.1,-0.63517,0.00024,26.33645]
[1779437794220,22.01,77448.99,0.1,-0.63536,0.00024,26.3315]
[1779437800196,22.01,77449.1,0.1,-0.6353,0.00024,26.33288]
[1779437805230,22.02,77443.45,0.1,-0.63665,0.00024,26.29827]
[1779437807591,22.02,77440.8,0.1,-0.63728,0.00024,26.28184]
[1779437807608,22.02,77436.35,0.1,-0.63835,0.00024,26.25379]
[1779437808875,22.02,77430.35,0.1,-0.63981,0.00024,26.21544]
[1779437811273,22.02,77426.17,0.1,-0.64082,0.00024,26.18864]
[1779437816308,22.02,77426.22,0.1,-0.6408,0.00024,26.18916]
[1779437821345,22.02,77425.63,0.1,-0.64094,0.00024,26.18541]
[1779437826841,22.02,77422.3,0.1,-0.64174,0.00024,26.16383]
[1779437828398,22.02,77427.38,0.1,-0.64052,0.00024,26.19664]
[1779437833433,22.02,77428.43,0.1,-0.64027,0.00024,26.20324]
[1779437838469,22.03,77428.82,0.1,-0.64014,0.00024,26.2066]
[1779437843505,22.03,77430.36,0.1,-0.63973,0.00024,26.21737]
[1779437848540,22.04,77428.64,0.1,-0.64011,0.00024,26.20722]
[1779437853575,22.04,77426.45,0.1,-0.64065,0.00024,26.18998]
[1779437858610,22.04,77426.98,0.1,-0.64052,0.00024,26.19339]
[1779437865331,22.04,77426.91,0.1,-0.64054,0.00024,26.19285]
[1779437865473,22.04,77426.91,0.1,-0.64054,0.00024,26.19285]
[1779437865814,22.04,77426.91,0.1,-0.64054,0.00024,26.19285]
[1779437865895,22.04,77431.54,0.1,-0.63941,0.00024,26.22273]
[1779437866666,22.04,77435.74,0.1,-0.63838,0.00024,26.24974]
[1779437871701,22.05,77436.34,0.1,-0.6382,0.00024,26.25458]
[1779437877743,22.06,77436.67,0.1,-0.63806,0.00024,26.25806]
[1779437879757,22.06,77442.23,0.1,-0.63669,0.00024,26.29364]
[1779437884793,22.06,77445.18,0.1,-0.63594,0.00024,26.31312]
[1779437885613,22.06,77445.18,0.1,-0.63594,0.00024,26.31312]
[1779437885799,22.07,77445.85,0.1,-0.63577,0.00024,26.31749]
[1779437890835,22.07,77445.77,0.1,-0.63575,0.00024,26.31792]
[1779437895870,22.08,77445.92,0.1,-0.63567,0.00024,26.31977]
[1779437900905,22.08,77450.21,0.1,-0.6346,0.00024,26.34732]
[1779437907954,22.09,77450.4,0.1,-0.63451,0.00024,26.34948]
[1779437908960,22.09,77446.33,0.1,-0.63549,0.00024,26.32435]
[1779437909293,22.09,77446.33,0.1,-0.63549,0.00024,26.32435]
[1779437909968,22.09,77444.53,0.1,-0.63592,0.00024,26.31329]
[1779437915008,22.1,77443.24,0.1,-0.63621,0.00024,26.30265]
[1779437920040,22.1,77443.79,0.1,-0.63604,0.00024,26.30699]
[1779437921569,22.11,77443.94,0.1,-0.636,0.00024,26.3081]
[1779437922054,22.11,77443.73,0.1,-0.63604,0.00024,26.30696]
[1779437926082,22.11,77448.96,0.1,-0.63475,0.00024,26.34017]
[1779437931117,22.12,77449.32,0.1,-0.63463,0.00024,26.34308]
[1779437936152,22.12,77448.17,0.1,-0.63488,0.00024,26.33659]
[1779437941187,22.12,77448.24,0.1,-0.63484,0.00024,26.33762]
[1779437942668,22.12,77447.84,0.1,-0.63494,0.00024,26.33526]
[1779437943201,22.13,77442.39,0.1,-0.63625,0.00024,26.30144]
[1779437944208,22.13,77432.39,0.1,-0.63867,0.00024,26.23843]
[1779437946222,22.12,77430.92,0.1,-0.63903,0.00024,26.22893]
[1779437950250,22.13,77435.59,0.1,-0.63788,0.00024,26.259]
[1779437955292,22.13,77434.93,0.1,-0.63805,0.00024,26.25459]
[1779437960327,22.12,77436.1,0.1,-0.63778,0.00024,26.26176]
[1779437965362,22.13,77437.2,0.1,-0.63749,0.00024,26.26921]
[1779437971277,22.13,77437.8,0.1,-0.63733,0.00024,26.27347]
[1779437972761,22.13,77437.93,0.1,-0.6373,0.00024,26.27118]
[1779437972849,22.14,77438.32,0.1,-0.63719,0.00024,26.27397]
[1779437973788,22.14,77438.32,0.1,-0.63719,0.00024,26.27397]
[1779437979429,22.13,77438.82,0.1,-0.63708,0.00024,26.27675]
[1779437979531,22.13,77438.82,0.1,-0.63708,0.00024,26.27675]
[1779437979620,22.13,77440.53,0.1,-0.63668,0.00024,26.28738]
[1779437980467,22.13,77445.75,0.1,-0.63541,0.00024,26.32009]
[1779437985747,22.14,77447.52,0.1,-0.63496,0.00024,26.33142]
[1779437985781,22.14,77447.52,0.1,-0.63496,0.00024,26.33142]
[1779437986318,22.14,77447.52,0.1,-0.63496,0.00024,26.33151]
[1779437986799,22.14,77447.52,0.1,-0.63496,0.00024,26.33151]
[1779437986817,22.13,77441.51,0.1,-0.63642,0.00024,26.29392]
[1779437987517,22.13,77435.33,0.1,-0.63792,0.00024,26.25492]
[1779437990538,22.13,77440.01,0.1,-0.63681,0.00024,26.28398]
[1779437993172,22.13,77439.83,0.1,-0.63686,0.00024,26.28271]
[1779437993271,22.13,77438.36,0.1,-0.63722,0.00024,26.27333]
[1779437993350,22.13,77438.36,0.1,-0.63722,0.00024,26.27333]
[1779437993559,22.13,77432.77,0.1,-0.63858,0.00024,26.23788]
[1779437998594,22.12,77429.85,0.1,-0.6393,0.00024,26.21874]
[1779438000192,22.12,77429.85,0.1,-0.6393,0.00024,26.21874]
[1779438000215,22.12,77431.31,0.1,-0.63896,0.00024,26.22792]
[1779438002622,22.12,77435.21,0.1,-0.63803,0.00024,26.25225]
[1779438008337,22.12,77435.14,0.1,-0.63807,0.00024,26.25123]
[1779438008672,22.12,77435.79,0.1,-0.63792,0.00024,26.25504]
[1779438009641,22.12,77435.79,0.1,-0.63792,0.00024,26.25504]
[1779438009679,22.12,77435.55,0.1,-0.63799,0.00024,26.25337]
[1779438013579,22.11,77435.71,0.1,-0.63797,0.00024,26.25392]
[1779438013707,22.11,77438.63,0.1,-0.63727,0.00024,26.27219]
[1779438017735,22.11,77444.53,0.1,-0.63587,0.00024,26.30843]
[1779438022770,22.09,77449.21,0.1,-0.63484,0.00024,26.33491]
[1779438027501,22.06,77450.18,0.1,-0.63477,0.00024,26.33686]
[1779438030139,22.06,77455.41,0.1,-0.63351,0.00024,26.36907]
[1779438030827,22.06,77464.78,0.1,-0.63122,0.00024,26.42641]
[1779438035805,22.06,77464.15,0.1,-0.63139,0.00024,26.41918]
[1779438036869,22.06,77456.45,0.1,-0.63327,0.00024,26.37213]
[1779438041904,22.06,77455.69,0.1,-0.63345,0.00024,26.3674]
[1779438046939,22.06,77451.61,0.1,-0.63448,0.00024,26.34135]
[1779438051975,22.05,77450.96,0.1,-0.63467,0.00024,26.33658]
[1779438057010,22.05,77449.45,0.1,-0.63507,0.00024,26.32648]
[1779438062070,22.04,77449.93,0.1,-0.63498,0.00024,26.32878]
[1779438063073,22.04,77446.04,0.1,-0.63593,0.00024,26.30436]
[1779438063773,22.04,77446.04,0.1,-0.63593,0.00024,26.30436]
[1779438064080,22.04,77442.81,0.1,-0.63672,0.00024,26.28396]
[1779438065088,22.04,77429.61,0.1,-0.63993,0.00024,26.19988]
[1779438065958,22.04,77429.61,0.1,-0.63993,0.00024,26.19988]
[1779438066095,22.04,77426.9,0.1,-0.64059,0.00024,26.18234]
[1779438068109,22.04,77420.87,0.1,-0.64206,0.00024,26.14304]
[1779438068818,22.04,77420.87,0.1,-0.64206,0.00024,26.14304]
[1779438069116,22.04,77412.27,0.1,-0.64415,0.00024,26.08663]
[1779438070122,22.03,77407.73,0.1,-0.64525,0.00024,26.0565]
[1779438075158,22.03,77406.02,0.1,-0.64568,0.00024,26.04462]
[1779438080959,22.03,77406.4,0.1,-0.6456,0.00024,26.04685]
[1779438086235,22.01,77404.95,0.1,-0.64607,0.00024,26.03409]
[1779438088639,22.01,77404.8,0.1,-0.64611,0.00024,26.03301]
[1779438089256,22.01,77400.67,0.1,-0.64711,0.00024,26.00522]
[1779438094291,21.98,77396.67,0.1,-0.64832,0.00024,25.96882]
[1779438099326,21.96,77396.72,0.1,-0.64842,0.00024,25.96607]
[1779438104362,21.96,77397.42,0.1,-0.64828,0.00024,25.97016]
[1779438108579,21.95,77396.59,0.1,-0.6485,0.00024,25.96402]
[1779438114432,21.95,77396.45,0.1,-0.64856,0.00024,25.9623]
[1779438119468,21.95,77396.03,0.1,-0.64868,0.00024,25.95882]
[1779438119938,21.95,77396.03,0.1,-0.64868,0.00024,25.95882]
[1779438122489,21.94,77389.73,0.1,-0.65022,0.00024,25.91546]
[1779438127524,21.94,77388.73,0.1,-0.65048,0.00024,25.90802]
[1779438131893,21.94,77391.47,0.1,-0.64983,0.00024,25.92646]
[1779438133566,21.94,77395.91,0.1,-0.64878,0.00024,25.95637]
[1779438139031,21.93,77396.76,0.1,-0.64864,0.00024,25.96035]
[1779438140637,21.91,77396.9,0.1,-0.6487,0.00024,25.95873]
[1779438146656,21.9,77394.52,0.1,-0.64938,0.00024,25.93969]
[1779438152699,21.89,77389.9,0.1,-0.65054,0.00024,25.90387]
[1779438155720,21.89,77396.11,0.1,-0.64908,0.00024,25.94532]
[1779438158497,21.89,77394.39,0.1,-0.6495,0.00024,25.93345]
[1779438162216,21.88,77394.5,0.1,-0.64949,0.00024,25.93376]
[1779438162268,21.88,77394.5,0.1,-0.64949,0.00024,25.93376]
[1779438162317,21.88,77394.46,0.1,-0.6495,0.00024,25.93337]
[1779438163248,21.88,77394.46,0.1,-0.6495,0.00024,25.93337]
[1779438163308,21.88,77394.46,0.1,-0.6495,0.00024,25.93337]
[1779438163349,21.88,77393.95,0.1,-0.64963,0.00024,25.92977]
[1779438168812,21.88,77392.6,0.1,-0.64998,0.00024,25.91988]
[1779438174296,21.88,77394.7,0.1,-0.64949,0.00024,25.93385]
[1779438176868,21.88,77403.02,0.1,-0.64749,0.00024,25.99003]
[1779438179889,21.87,77406.93,0.1,-0.64655,0.00024,26.01606]
[1779438184924,21.87,77405.44,0.1,-0.64694,0.00024,26.00543]
[1779438189959,21.87,77404.65,0.1,-0.64715,0.00024,25.99954]
[1779438194997,21.86,77405.26,0.1,-0.64702,0.00024,26.00311]
[1779438201037,21.86,77404.68,0.1,-0.64719,0.00024,25.99855]
[1779438206073,21.86,77404.64,0.1,-0.64721,0.00024,25.99777]
[1779438211108,21.85,77402.75,0.1,-0.64771,0.00024,25.98089]
[1779438216143,21.85,77405.33,0.1,-0.64711,0.00024,25.99774]
[1779438221181,21.85,77405.84,0.1,-0.64701,0.00024,26.00056]
[1779438226215,21.84,77405.69,0.1,-0.64707,0.00024,25.99889]
[1779438231250,21.84,77405.53,0.1,-0.64713,0.00024,25.99716]
[1779438236284,21.84,77406.78,0.1,-0.64686,0.00024,26.00492]
[1779438240748,21.83,77406.66,0.1,-0.64691,0.00024,26.00355]
[1779438241320,21.83,77410.75,0.1,-0.64592,0.00024,26.03094]
[1779438242423,21.83,77410.75,0.1,-0.64592,0.00024,26.03094]
[1779438242503,21.83,77414.8,0.1,-0.64494,0.00024,26.05789]
[1779438248369,21.83,77411.93,0.1,-0.64568,0.00024,26.03765]
[1779438253404,21.82,77412.54,0.1,-0.64556,0.00024,26.0409]
[1779438255024,21.82,77412.59,0.1,-0.64555,0.00024,26.04106]
[1779438256804,21.82,77416.29,0.1,-0.64467,0.00024,26.06545]
[1779438257432,21.82,77419.02,0.1,-0.64401,0.00024,26.08343]
[1779438260568,21.81,77422.01,0.1,-0.64329,0.00024,26.10289]
[1779438262475,21.81,77428.01,0.1,-0.64184,0.00024,26.14197]
[1779438267324,21.81,77428.63,0.1,-0.64171,0.00024,26.14545]
[1779438267512,21.81,77425.73,0.1,-0.64243,0.00024,26.12625]
[1779438272548,21.8,77421.88,0.1,-0.64342,0.00024,26.0966]
[1779438277583,21.8,77420.95,0.1,-0.64367,0.00024,26.0897]
[1779438281283,21.8,77420.88,0.1,-0.64371,0.00024,26.08879]
[1779438281304,21.8,77420.88,0.1,-0.64371,0.00024,26.08865]
[1779438286376,21.79,77422.33,0.1,-0.64337,0.00024,26.09781]
[1779438286383,21.79,77422.42,0.1,-0.64336,0.00024,26.0981]
[1779438291692,21.79,77422.8,0.1,-0.6433,0.00024,26.09984]
[1779438296426,21.78,77422.24,0.1,-0.64346,0.00024,26.09565]
[1779438296527,21.78,77421.32,0.1,-0.64369,0.00024,26.08923]
[1779438300547,21.78,77423.68,0.1,-0.64312,0.00024,26.10473]
[1779438300618,21.78,77424.88,0.1,-0.64285,0.00024,26.11219]
[1779438305792,21.77,77421.39,0.1,-0.64374,0.00024,26.0881]
[1779438310827,21.77,77421.79,0.1,-0.64367,0.00024,26.09011]
[1779438315862,21.77,77422.14,0.1,-0.64359,0.00024,26.09211]
[1779438316984,21.77,77422.14,0.1,-0.64359,0.00024,26.09211]
[1779438317051,21.77,77422.38,0.1,-0.64354,0.00024,26.09367]
[1779438327947,21.76,77423.56,0.1,-0.64326,0.00024,26.10106]
[1779438332982,21.76,77424.24,0.1,-0.64312,0.00024,26.10187]
[1779438339024,21.76,77425.81,0.1,-0.64275,0.00025,26.11198]
[1779438344059,21.76,77428.81,0.1,-0.64203,0.00025,26.13147]
[1779438351109,21.76,77430.28,0.1,-0.64168,0.00025,26.14069]
[1779438356145,21.75,77428.28,0.1,-0.64219,0.00025,26.12722]
[1779438361182,21.75,77425.71,0.1,-0.64283,0.00025,26.11002]
[1779438364070,21.75,77425.94,0.1,-0.64277,0.00025,26.11145]
[1779438364125,21.75,77425.94,0.1,-0.64277,0.00025,26.1114]
[1779438366214,21.75,77420.08,0.1,-0.64421,0.00024,26.0724]
[1779438371250,21.75,77420.02,0.1,-0.64423,0.00024,26.07197]
[1779438376285,21.75,77420.19,0.1,-0.64419,0.00024,26.0731]
[1779438381320,21.75,77420.19,0.1,-0.64419,0.00024,26.07306]
[1779438386355,21.75,77421.44,0.1,-0.64389,0.00024,26.08132]
[1779438391390,21.75,77422.55,0.1,-0.64363,0.00024,26.08515]
[1779438396425,21.75,77424.19,0.1,-0.64324,0.00025,26.09586]
[1779438401460,21.75,77424.57,0.1,-0.64315,0.00025,26.09818]
[1779438407502,21.75,77424.56,0.1,-0.64317,0.00025,26.09787]
[1779438412537,21.75,77425.3,0.1,-0.64299,0.00025,26.10255]
[1779438419585,21.74,77426.65,0.1,-0.64267,0.00025,26.11114]
[1779438426636,21.74,77425.11,0.1,-0.64307,0.00025,26.10061]
[1779438432677,21.74,77424.7,0.1,-0.64318,0.00025,26.09761]
[1779438437712,21.74,77419.7,0.1,-0.64441,0.00024,26.06411]
[1779438442747,21.74,77416.61,0.1,-0.64517,0.00024,26.04335]
[1779438446490,21.74,77416.61,0.1,-0.64517,0.00024,26.04335]
[1779438450803,21.74,77409.5,0.1,-0.64692,0.00024,25.99503]
[1779438452935,21.74,77408.78,0.1,-0.64712,0.00024,25.98657]
[1779438452988,21.74,77408.78,0.1,-0.64712,0.00024,25.98657]
[1779438452996,21.74,77408.78,0.1,-0.64712,0.00024,25.98657]
[1779438453481,21.74,77408.78,0.1,-0.64712,0.00024,25.98657]
[1779438453575,21.73,77408.38,0.1,-0.64722,0.00024,25.9837]
[1779438454128,21.73,77408.38,0.1,-0.64722,0.00024,25.9837]
[1779438454179,21.73,77408.38,0.1,-0.64722,0.00024,25.9837]
[1779438454211,21.73,77404.34,0.1,-0.64821,0.00024,25.95608]
[1779438454830,21.73,77398.53,0.1,-0.64963,0.00024,25.91623]
[1779438458817,21.73,77397.66,0.1,-0.64985,0.00024,25.91002]
[1779438463949,21.73,77397.51,0.1,-0.64989,0.00024,25.90881]
[1779438469936,21.73,77396.87,0.1,-0.65009,0.00024,25.90336]
[1779438475978,21.72,77396.89,0.1,-0.65011,0.00024,25.90276]
[1779438482683,21.72,77397.52,0.1,-0.64997,0.00024,25.90667]
[1779438483838,21.72,77397.52,0.1,-0.64998,0.00024,25.90646]
[1779438483492,21.72,77393.18,0.1,-0.65104,0.00024,25.87629]
[1779438484202,21.72,77393.18,0.1,-0.65104,0.00024,25.87629]
[1779438484669,21.72,77393.18,0.1,-0.65104,0.00024,25.87629]
[1779438484673,21.72,77376.68,0.1,-0.65506,0.00024,25.76029]
[1779438484870,21.72,77376.68,0.1,-0.65506,0.00024,25.76029]
[1779438485258,21.72,77376.68,0.1,-0.65506,0.00024,25.76029]
[1779438485570,21.72,77368.48,0.1,-0.65705,0.00024,25.70168]
[1779438487055,21.72,77373.4,0.1,-0.65586,0.00024,25.7367]
[1779438488945,21.72,77375.2,0.1,-0.65543,0.00024,25.7494]
[1779438489069,21.72,77379.68,0.1,-0.65434,0.00024,25.78118]
[1779438494104,21.72,77380.96,0.1,-0.65404,0.00024,25.79002]
[1779438503167,21.71,77380.1,0.1,-0.65426,0.00024,25.78356]
[1779438512230,21.71,77379.94,0.1,-0.65433,0.00024,25.77851]
[1779438515189,21.71,77379.62,0.1,-0.65441,0.00024,25.77614]
[1779438515251,21.71,77379.08,0.1,-0.65455,0.00024,25.77227]
[1779438517362,21.71,77378.15,0.1,-0.65477,0.00024,25.76563]
[1779438517463,21.71,77377.45,0.1,-0.65495,0.00024,25.76063]
[1779438524314,21.71,77378.35,0.1,-0.65474,0.00024,25.76674]
[1779438528345,21.71,77374.67,0.1,-0.65564,0.00024,25.74024]
[1779438529616,21.71,77374.67,0.1,-0.65564,0.00024,25.74024]
[1779438529688,21.71,77374.69,0.1,-0.65564,0.00024,25.7403]
[1779438537838,21.71,77374.59,0.1,-0.65567,0.00024,25.73946]
[1779438537872,21.7,77374.59,0.1,-0.65568,0.00024,25.7392]
[1779438540426,21.7,77379.36,0.1,-0.65452,0.00024,25.77301]
[1779438545461,21.7,77381.59,0.1,-0.65399,0.00024,25.78846]
[1779438546465,21.7,77381.59,0.1,-0.65399,0.00024,25.78846]
[1779438551502,21.7,77390.21,0.1,-0.65191,0.00024,25.84857]
[1779438556538,21.7,77389.73,0.1,-0.65205,0.00024,25.84468]
[1779438561573,21.7,77390.01,0.1,-0.65199,0.00024,25.84635]
[1779438566608,21.69,77390.14,0.1,-0.65197,0.00024,25.84703]
[1779438571643,21.69,77392.42,0.1,-0.65144,0.00024,25.85925]
[1779438576678,21.69,77393.23,0.1,-0.65125,0.00024,25.86469]
[1779438581723,21.69,77395.97,0.1,-0.65058,0.00024,25.88371]
[1779438586758,21.69,77395.76,0.1,-0.65063,0.00024,25.88222]
[1779438591793,21.69,77396.15,0.1,-0.65054,0.00024,25.8849]
[1779438596828,21.69,77397.12,0.1,-0.6503,0.00024,25.8916]
[1779438599860,21.69,77406.04,0.1,-0.64812,0.00024,25.95299]
[1779438600867,21.69,77411.97,0.1,-0.64667,0.00024,25.99334]
[1779438605902,21.69,77413.91,0.1,-0.6462,0.00025,26.00629]
[1779438614966,21.69,77415.33,0.1,-0.64588,0.00025,26.01538]
[1779438620001,21.69,77418.38,0.1,-0.64514,0.00025,26.03555]
[1779438625036,21.68,77418.56,0.1,-0.64512,0.00025,26.03626]
[1779438630071,21.68,77419.95,0.1,-0.6448,0.00025,26.0451]
[1779438635106,21.68,77420.62,0.1,-0.64467,0.00025,26.0456]
[1779438640141,21.67,77420.36,0.1,-0.64475,0.00025,26.04347]
[1779438645176,21.67,77420.1,0.1,-0.64483,0.00025,26.04135]
[1779438650211,21.67,77420.24,0.1,-0.64481,0.00025,26.0419]
[1779438655246,21.67,77416.15,0.1,-0.64583,0.00025,26.01391]
[1779438660281,21.67,77416.43,0.1,-0.64577,0.00025,26.01552]
[1779438665316,21.66,77416.82,0.1,-0.64568,0.00025,26.01788]
[1779438670350,21.66,77415.28,0.1,-0.64607,0.00025,26.00716]
[1779438675386,21.66,77415.22,0.1,-0.6461,0.00025,26.00646]
[1779438680421,21.66,77415.37,0.1,-0.64607,0.00025,26.00725]
[1779438682829,21.66,77409.31,0.1,-0.64756,0.00025,25.96593]
[1779438683442,21.66,77399.41,0.1,-0.64999,0.00024,25.89781]
[1779438684466,21.66,77399.41,0.1,-0.64999,0.00024,25.89781]
[1779438685457,21.66,77394.42,0.1,-0.65121,0.00024,25.86314]
[1779438690684,21.66,77393.32,0.1,-0.65149,0.00024,25.85522]
[1779438696535,21.65,77392.99,0.1,-0.6516,0.00024,25.84894]
[1779438700638,21.65,77392.44,0.1,-0.65174,0.00024,25.84496]
[1779438701570,21.65,77398.19,0.1,-0.65034,0.00024,25.88483]
[1779438702577,21.65,77403.6,0.1,-0.64902,0.00024,25.92214]
[1779438707615,21.65,77401.03,0.1,-0.64965,0.00024,25.90442]
[1779438712652,21.65,77401.78,0.1,-0.64947,0.00024,25.90963]
[1779438715674,21.65,77410.04,0.1,-0.64744,0.00025,25.96633]
[1779438720709,21.65,77410.84,0.1,-0.64725,0.00025,25.97158]
[1779438722722,21.65,77404.31,0.1,-0.64886,0.00024,25.92677]
[1779438727603,21.65,77402.84,0.1,-0.64922,0.00024,25.91662]
[1779438727661,21.65,77402.84,0.1,-0.64922,0.00024,25.91662]
[1779438727694,21.65,77402.84,0.1,-0.64922,0.00024,25.91662]
[1779438727758,21.65,77404.0,0.1,-0.64893,0.00024,25.92461]
[1779438728505,21.65,77404.0,0.1,-0.64893,0.00024,25.92461]
[1779438728557,21.65,77404.0,0.1,-0.64893,0.00024,25.92461]
[1779438728765,21.65,77404.25,0.1,-0.64887,0.00024,25.9263]
[1779438733800,21.65,77403.8,0.1,-0.64899,0.00024,25.92304]
[1779438738836,21.65,77403.83,0.1,-0.64899,0.00024,25.92309]
[1779438742863,21.65,77408.4,0.1,-0.64788,0.00025,25.9543]
[1779438744329,21.65,77407.68,0.1,-0.64805,0.00025,25.94932]
[1779438749508,21.65,77410.27,0.1,-0.64743,0.00025,25.96671]
[1779438754947,21.64,77406.2,0.1,-0.64846,0.00025,25.93494]
[1779438757976,21.64,77400.89,0.1,-0.64977,0.00024,25.89817]
[1779438758983,21.64,77395.71,0.1,-0.65104,0.00024,25.86213]
[1779438765452,21.64,77394.04,0.1,-0.65146,0.00024,25.85017]
[1779438771072,21.64,77397.43,0.1,-0.65065,0.00024,25.87337]
[1779438776107,21.64,77397.22,0.1,-0.65071,0.00024,25.87156]
[1779438781142,21.63,77397.38,0.1,-0.65069,0.00024,25.87224]
[1779438786176,21.63,77395.2,0.1,-0.65124,0.00024,25.85663]
[1779438792219,21.63,77394.66,0.1,-0.65139,0.00024,25.85238]
[1779438799268,21.63,77394.14,0.1,-0.65153,0.00024,25.84835]
[1779438804303,21.63,77395.53,0.1,-0.6512,0.00024,25.85773]
[1779438809338,21.61,77397.24,0.1,-0.6509,0.00024,25.86639]
[1779438814374,21.59,77401.7,0.1,-0.64994,0.00025,25.89087]
[1779438820415,21.58,77402.17,0.1,-0.64988,0.00025,25.89266]
[1779438825450,21.56,77399.84,0.1,-0.65065,0.00025,25.87099]
[1779438830485,21.53,77401.05,0.1,-0.65053,0.00025,25.87458]
[1779438834750,21.52,77400.48,0.1,-0.65077,0.00025,25.86813]
[1779438834772,21.52,77400.48,0.1,-0.65077,0.00025,25.86813]
[1779438834858,21.51,77400.19,0.1,-0.65086,0.00025,25.86535]
[1779438835911,21.51,77400.19,0.1,-0.65086,0.00025,25.86535]
[1779438835977,21.5,77391.03,0.1,-0.65318,0.00025,25.79891]
[1779438836527,21.5,77381.94,0.1,-0.65542,0.00025,25.73387]
[1779438837576,21.5,77381.94,0.1,-0.65542,0.00025,25.73387]
[1779438837638,21.5,77381.94,0.1,-0.65542,0.00025,25.73387]
[1779438837677,21.5,77382.47,0.1,-0.65529,0.00025,25.73762]
[1779438840610,21.5,77382.32,0.1,-0.65533,0.00025,25.73654]
[1779438843186,21.5,77381.89,0.1,-0.65544,0.00025,25.73323]
[1779438843192,21.5,77381.31,0.1,-0.65559,0.00025,25.72897]
[1779438843577,21.5,77375.94,0.1,-0.65691,0.00024,25.69012]
[1779438844584,21.5,77368.35,0.1,-0.65877,0.00024,25.63479]
[1779438849619,21.5,77367.82,0.1,-0.6589,0.00024,25.63067]
[1779438854654,21.5,77366.24,0.1,-0.6593,0.00024,25.61876]
[1779438860696,21.5,77366.44,0.1,-0.65927,0.00024,25.61984]
[1779438866274,21.49,77365.74,0.1,-0.65945,0.00024,25.61447]
[1779438877815,21.49,77365.53,0.1,-0.65954,0.00024,25.60873]
[1779438882850,21.49,77365.6,0.1,-0.65953,0.00024,25.60903]
[1779438884864,21.49,77369.96,0.1,-0.65846,0.00024,25.64094]
[1779438888291,21.49,77370.38,0.1,-0.65836,0.00024,25.64393]
[1779438888893,21.49,77365.01,0.1,-0.65968,0.00024,25.60452]
[1779438890801,21.49,77362.78,0.1,-0.66023,0.00024,25.588]
[1779438891186,21.49,77362.78,0.1,-0.66023,0.00024,25.588]
[1779438891245,21.49,77355.01,0.1,-0.66212,0.00024,25.53035]
[1779438891720,21.49,77355.01,0.1,-0.66212,0.00024,25.53035]
[1779438892135,21.49,77337.3,0.1,-0.66643,0.00024,25.39687]
[1779438892409,21.49,77337.3,0.1,-0.66643,0.00024,25.39687]
[1779438892485,21.49,77337.3,0.1,-0.66643,0.00024,25.39687]
[1779438893208,21.49,77337.3,0.1,-0.66643,0.00024,25.39687]
[1779438893233,21.49,77304.3,0.1,-0.6744,0.00024,25.14081]
[1779438893945,21.49,77275.89,0.1,-0.6812,0.00024,24.91266]
[1779438894641,21.49,77275.89,0.1,-0.6812,0.00024,24.91266]
[1779438894899,21.49,77275.89,0.1,-0.6812,0.00024,24.91266]
[1779438895076,21.49,77275.89,0.1,-0.6812,0.00024,24.91266]
[1779438895143,21.49,77273.09,0.1,-0.68186,0.00024,24.88988]
[1779438895631,21.49,77273.09,0.1,-0.68186,0.00024,24.88988]
[1779438896150,21.49,77273.09,0.1,-0.68186,0.00024,24.88988]
[1779438896183,21.49,77268.9,0.1,-0.68286,0.00024,24.85553]
[1779438896391,21.49,77268.9,0.1,-0.68286,0.00024,24.85553]
[1779438896844,21.49,77268.9,0.1,-0.68286,0.00024,24.85553]
[1779438896916,21.49,77268.9,0.1,-0.68286,0.00024,24.85553]
[1779438896973,21.49,77270.4,0.1,-0.6825,0.00024,24.86788]
[1779438897376,21.49,77270.4,0.1,-0.6825,0.00024,24.86788]
[1779438897790,21.49,77270.4,0.1,-0.6825,0.00024,24.86788]
[1779438898016,21.49,77270.4,0.1,-0.6825,0.00024,24.86788]
[1779438898076,21.49,77271.35,0.1,-0.68227,0.00024,24.87569]
[1779438899022,21.49,77271.35,0.1,-0.68227,0.00024,24.87569]
[1779438899091,21.49,77274.96,0.1,-0.68141,0.00024,24.90522]
[1779438900026,21.49,77274.96,0.1,-0.68141,0.00024,24.90522]
[1779438900527,21.49,77276.9,0.1,-0.68095,0.00024,24.92103]
[1779438900819,21.49,77276.9,0.1,-0.68095,0.00024,24.92103]
[1779438901061,21.49,77276.9,0.1,-0.68095,0.00024,24.92103]
[1779438901163,21.49,77270.68,0.1,-0.68243,0.00024,24.87013]
[1779438901994,21.49,77270.68,0.1,-0.68243,0.00024,24.87013]
[1779438902008,21.49,77267.3,0.1,-0.68324,0.00024,24.84221]
[1779438903848,21.49,77270.06,0.1,-0.68259,0.00024,24.86474]
[1779438904196,21.49,77270.06,0.1,-0.68259,0.00024,24.86474]
[1779438904467,21.49,77265.56,0.1,-0.68367,0.00024,24.82759]
[1779438905060,21.49,77265.56,0.1,-0.68367,0.00024,24.82759]
[1779438905157,21.48,77263.54,0.1,-0.68415,0.00024,24.8108]
[1779438905409,21.48,77263.54,0.1,-0.68415,0.00024,24.8108]
[1779438905867,21.48,77263.54,0.1,-0.68415,0.00024,24.8108]
[1779438906102,21.48,77263.54,0.1,-0.68415,0.00024,24.8108]
[1779438906253,21.48,77263.54,0.1,-0.68415,0.00024,24.8108]
[1779438906137,21.48,77260.76,0.1,-0.68481,0.00024,24.78762]
[1779438906625,21.48,77260.76,0.1,-0.68481,0.00024,24.78762]
[1779438907044,21.48,77249.9,0.1,-0.68739,0.00024,24.69703]
[1779438908052,21.48,77240.63,0.1,-0.68958,0.00024,24.61898]
[1779438910066,21.48,77237.25,0.1,-0.69038,0.00024,24.59034]
[1779438911073,21.48,77229.29,0.1,-0.69225,0.00023,24.52261]
[1779438912084,21.48,77225.1,0.1,-0.69323,0.00023,24.48672]
[1779438913158,21.48,77225.1,0.1,-0.69323,0.00023,24.48672]
[1779438913197,21.48,77208.62,0.1,-0.69709,0.00023,24.34435]
[1779438914099,21.48,77203.28,0.1,-0.69833,0.00023,24.29778]
[1779438914433,21.48,77203.28,0.1,-0.69833,0.00023,24.29778]
[1779438915106,21.48,77192.17,0.1,-0.70091,0.00023,24.2002]
[1779438916113,21.48,77191.55,0.1,-0.70105,0.00023,24.19488]
[1779438917123,21.48,77198.65,0.1,-0.6994,0.00023,24.25757]
[1779438918128,21.48,77210.04,0.1,-0.69674,0.00023,24.35726]
[1779438919135,21.48,77218.78,0.1,-0.69469,0.00023,24.43311]
[1779438920143,21.49,77211.78,0.1,-0.69632,0.00023,24.37268]
[1779438921153,21.49,77188.47,0.1,-0.70174,0.00023,24.16838]
[1779438922162,21.49,77174.65,0.1,-0.70493,0.00023,24.04526]
[1779438923232,21.49,77174.65,0.1,-0.70493,0.00023,24.04526]
[1779438923251,21.49,77161.68,0.1,-0.70792,0.00023,23.92846]
[1779438924271,21.49,77147.21,0.1,-0.71123,0.00023,23.79662]
[1779438925187,21.49,77139.53,0.1,-0.71298,0.00023,23.72605]
[1779438927204,21.49,77163.95,0.1,-0.70738,0.00023,23.94941]
[1779438928219,21.49,77183.91,0.1,-0.70278,0.00023,24.12867]
[1779438929227,21.49,77178.56,0.1,-0.70401,0.00023,24.08111]
[1779438930704,21.49,77176.8,0.1,-0.70441,0.00023,24.06541]
[1779438931242,21.49,77190.14,0.1,-0.70135,0.00023,24.18049]
[1779438932250,21.49,77198.48,0.1,-0.69941,0.00023,24.25404]
[1779438934264,21.49,77201.48,0.1,-0.69872,0.00023,24.28033]
[1779438935271,21.49,77204.98,0.1,-0.6979,0.00023,24.3109]
[1779438936279,21.49,77209.88,0.1,-0.69676,0.00023,24.35353]
[1779438936530,21.49,77209.88,0.1,-0.69676,0.00023,24.35353]
[1779438938038,21.49,77210.46,0.1,-0.69663,0.00023,24.35851]
[1779438938308,21.49,77204.83,0.1,-0.69794,0.00023,24.30938]
[1779438938413,21.49,77204.83,0.1,-0.69794,0.00023,24.30938]
[1779438938509,21.49,77204.83,0.1,-0.69794,0.00023,24.30938]
[1779438939301,21.49,77201.07,0.1,-0.69882,0.00023,24.2764]
[1779438944336,21.49,77199.5,0.1,-0.69919,0.00023,24.26243]
[1779438949385,21.49,77199.59,0.1,-0.69918,0.00023,24.2631]
[1779438950398,21.49,77201.86,0.1,-0.69865,0.00023,24.28296]
[1779438952412,21.49,77204.9,0.1,-0.69794,0.00023,24.30945]
[1779438956440,21.49,77209.9,0.1,-0.69679,0.00023,24.35271]
[1779438958012,21.49,77209.9,0.1,-0.69679,0.00023,24.35271]
[1779438958364,21.49,77209.9,0.1,-0.69679,0.00023,24.35271]
[1779438958389,21.49,77214.29,0.1,-0.69576,0.00023,24.39072]
[1779438958454,21.49,77209.95,0.1,-0.69678,0.00023,24.35307]
[1779438959902,21.48,77207.0,0.1,-0.69747,0.00023,24.32712]
[1779438960747,21.48,77207.0,0.1,-0.69747,0.00023,24.32712]
[1779438961475,21.48,77202.13,0.1,-0.69861,0.00023,24.28448]
[1779438962517,21.48,77198.15,0.1,-0.69954,0.00023,24.24937]
[1779438966075,21.48,77196.91,0.1,-0.69984,0.00023,24.23814]
[1779438967435,21.48,77196.73,0.1,-0.69988,0.00023,24.23643]
[1779438967521,21.48,77199.17,0.1,-0.69932,0.00023,24.25774]
[1779438969009,21.48,77199.17,0.1,-0.69932,0.00023,24.25774]
[1779438970404,21.48,77201.23,0.1,-0.69884,0.00023,24.27576]
[1779438971016,21.48,77201.6,0.1,-0.69875,0.00023,24.27905]
[1779438971116,21.48,77205.93,0.1,-0.69774,0.00023,24.31694]
[1779438972556,21.48,77208.63,0.1,-0.69712,0.00023,24.34046]
[1779438974102,21.48,77208.63,0.1,-0.69712,0.00023,24.34046]
[1779438974137,21.48,77210.52,0.1,-0.69668,0.00023,24.35688]
[1779438975577,21.48,77214.6,0.1,-0.69572,0.00023,24.39218]
[1779438978536,21.48,77215.52,0.1,-0.69552,0.00023,24.3998]
[1779438978598,21.48,77220.69,0.1,-0.69431,0.00023,24.44445]
[1779438979605,21.48,77223.49,0.1,-0.69365,0.00023,24.46851]
[1779438983346,21.48,77224.76,0.1,-0.69336,0.00023,24.47934]
[1779438983448,21.48,77228.54,0.1,-0.69247,0.00023,24.51167]
[1779438983849,21.48,77228.54,0.1,-0.69247,0.00023,24.51167]
[1779438983901,21.48,77232.8,0.1,-0.69147,0.00024,24.54791]
[1779438984654,21.48,77235.52,0.1,-0.69084,0.00024,24.5709]
[1779438987350,21.48,77234.38,0.1,-0.69111,0.00024,24.56101]
[1779438987675,21.48,77242.12,0.1,-0.6893,0.00024,24.62624]
[1779438988682,21.48,77245.09,0.1,-0.6886,0.00024,24.65112]
[1779438993717,21.47,77245.94,0.1,-0.68845,0.00024,24.65386]
[1779438998833,21.47,77244.83,0.1,-0.68872,0.00024,24.64406]
[1779439004730,21.47,77245.97,0.1,-0.68848,0.00024,24.65271]
[1779439005453,21.47,77245.97,0.1,-0.68848,0.00024,24.65271]
[1779439006808,21.47,77249.93,0.1,-0.68756,0.00024,24.68555]
[1779439011843,21.46,77251.66,0.1,-0.68717,0.00024,24.69926]
[1779439013857,21.46,77254.62,0.1,-0.68648,0.00024,24.72377]
[1779439016878,21.46,77258.69,0.1,-0.68552,0.00024,24.75737]
[1779439021913,21.46,77254.44,0.1,-0.68655,0.00024,24.72124]
[1779439023392,21.46,77254.44,0.1,-0.68655,0.00024,24.72124]
[1779439023893,21.46,77253.21,0.1,-0.68685,0.00024,24.71078]
[1779439028968,21.46,77253.05,0.1,-0.68691,0.00024,24.70865]
[1779439036017,21.45,77252.88,0.1,-0.68698,0.00024,24.70605]
[1779439037024,21.45,77261.41,0.1,-0.68496,0.00024,24.77707]
[1779439038032,21.45,77269.25,0.1,-0.6831,0.00024,24.8418]
[1779439042059,21.45,77269.83,0.1,-0.68298,0.00024,24.84608]
[1779439048101,21.45,77267.78,0.1,-0.68348,0.00024,24.82856]
[1779439050115,21.45,77271.9,0.1,-0.68251,0.00024,24.86224]
[1779439055150,21.45,77272.22,0.1,-0.68247,0.00024,24.86065]
[1779439061193,21.44,77273.54,0.1,-0.68218,0.00024,24.87066]
[1779439064235,21.44,77274.59,0.1,-0.68194,0.00024,24.87898]
[1779439064257,21.44,77278.42,0.1,-0.68103,0.00024,24.91016]
[1779439064737,21.44,77278.42,0.1,-0.68103,0.00024,24.91016]
[1779439070256,21.44,77275.27,0.1,-0.68181,0.00024,24.88353]
[1779439072269,21.44,77270.41,0.1,-0.68298,0.00024,24.84336]
[1779439074358,21.43,77263.39,0.1,-0.68466,0.00024,24.7849]
[1779439076298,21.43,77258.61,0.1,-0.68581,0.00024,24.74472]
[1779439081333,21.43,77257.16,0.1,-0.68618,0.00024,24.7319]
[1779439087375,21.43,77257.14,0.1,-0.68621,0.00024,24.73082]
[1779439088382,21.43,77261.37,0.1,-0.68521,0.00024,24.76589]
[1779439089389,21.43,77266.99,0.1,-0.68388,0.00024,24.81233]
[1779439090952,21.43,77267.09,0.1,-0.68386,0.00024,24.813]
[1779439091403,21.42,77270.87,0.1,-0.68296,0.00024,24.84403]
[1779439092410,21.42,77274.49,0.1,-0.6821,0.00024,24.87369]
[1779439095505,21.42,77275.22,0.1,-0.68193,0.00024,24.87941]
[1779439099459,21.42,77278.85,0.1,-0.68109,0.00024,24.90846]
[1779439099787,21.42,77278.85,0.1,-0.68109,0.00024,24.90846]
[1779439100466,21.42,77283.12,0.1,-0.68007,0.00024,24.94313]
[1779439101275,21.42,77283.12,0.1,-0.68007,0.00024,24.94313]
[1779439102290,21.41,77283.95,0.1,-0.67992,0.00024,24.94835]
[1779439102480,21.41,77287.59,0.1,-0.67908,0.00024,24.97687]
[1779439107294,21.4,77289.9,0.1,-0.67864,0.00024,24.99173]
[1779439107521,21.4,77286.78,0.1,-0.6794,0.00024,24.96631]
[1779439108528,21.39,77282.91,0.1,-0.68033,0.00024,24.93461]
[1779439113563,21.39,77279.79,0.1,-0.68112,0.00024,24.90474]
[1779439116587,21.39,77276.54,0.1,-0.68191,0.00024,24.87769]
[1779439118601,21.39,77273.5,0.1,-0.68265,0.00024,24.85245]
[1779439120615,21.39,77267.23,0.1,-0.68415,0.00024,24.80035]
[1779439121622,21.39,77263.44,0.1,-0.68506,0.00024,24.7687]
[1779439126656,21.38,77258.3,0.1,-0.68631,0.00024,24.72491]
[1779439128673,21.38,77271.93,0.1,-0.68307,0.00024,24.83788]
[1779439129680,21.38,77272.62,0.1,-0.68291,0.00024,24.84349]
[1779439131823,21.38,77268.84,0.1,-0.68382,0.00024,24.81192]
[1779439137595,21.38,77266.15,0.1,-0.68448,0.00024,24.78909]
[1779439137650,21.38,77266.85,0.1,-0.68431,0.00024,24.7949]
[1779439137789,21.38,77266.85,0.1,-0.68431,0.00024,24.7949]
[1779439137799,21.38,77269.86,0.1,-0.6836,0.00024,24.81968]
[1779439141765,21.38,77266.02,0.1,-0.68453,0.00024,24.78726]
[1779439144786,21.38,77258.92,0.1,-0.68623,0.00024,24.72764]
[1779439145770,21.38,77258.92,0.1,-0.68623,0.00024,24.72764]
[1779439145793,21.38,77258.86,0.1,-0.68625,0.00024,24.72702]
[1779439147812,21.37,77255.82,0.1,-0.68698,0.00024,24.70125]
[1779439152595,21.37,77251.05,0.1,-0.68813,0.00024,24.66063]
[1779439153043,21.37,77251.05,0.1,-0.68813,0.00024,24.66063]
[1779439158888,21.37,77252.75,0.1,-0.68774,0.00024,24.67432]
[1779439162640,21.37,77254.95,0.1,-0.68723,0.00024,24.6926]
[1779439163923,21.37,77258.28,0.1,-0.68645,0.00024,24.72022]
[1779439166944,21.37,77253.66,0.1,-0.68755,0.00024,24.68109]
[1779439167951,21.37,77251.11,0.1,-0.68816,0.00024,24.65947]
[1779439173073,21.37,77250.13,0.1,-0.68842,0.00024,24.64742]
[1779439175579,21.37,77249.89,0.1,-0.68848,0.00024,24.64534]
[1779439177078,21.37,77249.97,0.1,-0.68847,0.00024,24.64585]
[1779439177580,21.37,77249.97,0.1,-0.68847,0.00024,24.64585]
[1779439177783,21.37,77249.79,0.1,-0.68851,0.00024,24.64424]
[1779439178097,21.37,77248.56,0.1,-0.68881,0.00024,24.63374]
[1779439179029,21.36,77244.62,0.1,-0.68974,0.00024,24.60025]
[1779439180771,21.36,77244.22,0.1,-0.68984,0.00024,24.5968]
[1779439181043,21.36,77243.73,0.1,-0.68996,0.00024,24.59259]
[1779439182050,21.36,77240.64,0.1,-0.69069,0.00024,24.56623]
[1779439186078,21.36,77234.05,0.1,-0.69225,0.00024,24.50968]
[1779439189273,21.36,77233.9,0.1,-0.69229,0.00024,24.50845]
[1779439189299,21.36,77230.12,0.1,-0.69318,0.00024,24.47586]
[1779439190542,21.36,77225.88,0.1,-0.69418,0.00024,24.43921]
[1779439191785,21.36,77226.09,0.1,-0.69413,0.00024,24.44102]
[1779439192120,21.36,77223.9,0.1,-0.69465,0.00024,24.42205]
[1779439193153,21.36,77223.9,0.1,-0.69465,0.00024,24.42205]
[1779439193270,21.36,77223.9,0.1,-0.69465,0.00024,24.42205]
[1779439194114,21.36,77223.82,0.1,-0.69467,0.00024,24.42136]
[1779439194372,21.36,77228.94,0.1,-0.69346,0.00024,24.46564]
[1779439194768,21.36,77228.94,0.1,-0.69346,0.00024,24.46564]
[1779439195141,21.36,77234.11,0.1,-0.69224,0.00024,24.5101]
[1779439199169,21.36,77230.63,0.1,-0.69307,0.00024,24.48005]
[1779439199775,21.36,77230.63,0.1,-0.69307,0.00024,24.48005]
[1779439200176,21.36,77230.47,0.1,-0.69311,0.00024,24.47863]
[1779439205211,21.36,77225.55,0.1,-0.69427,0.00024,24.43601]
[1779439206442,21.36,77225.55,0.1,-0.69427,0.00024,24.43601]
[1779439206522,21.36,77225.55,0.1,-0.69427,0.00024,24.43601]
[1779439208231,21.36,77221.57,0.1,-0.6952,0.00024,24.40152]
[1779439208271,21.36,77221.57,0.1,-0.6952,0.00024,24.40152]
[1779439208346,21.36,77221.57,0.1,-0.6952,0.00024,24.40152]
[1779439208522,21.36,77221.57,0.1,-0.6952,0.00024,24.40152]
[1779439208578,21.36,77220.81,0.1,-0.69538,0.00024,24.39495]
[1779439210246,21.36,77208.65,0.1,-0.69823,0.00023,24.28876]
[1779439211253,21.36,77195.83,0.1,-0.70123,0.00023,24.17536]
[1779439211770,21.36,77195.83,0.1,-0.70123,0.00023,24.17536]
[1779439212260,21.36,77187.85,0.1,-0.70309,0.00023,24.1041]
[1779439214280,21.36,77182.65,0.1,-0.7043,0.00023,24.05765]
[1779439217301,21.36,77176.23,0.1,-0.70578,0.00023,23.99991]
[1779439220210,21.36,77177.13,0.1,-0.70557,0.00023,24.0081]
[1779439220271,21.36,77177.13,0.1,-0.70557,0.00023,24.0081]
[1779439220322,21.36,77182.28,0.1,-0.70437,0.00023,24.05459]
[1779439221329,21.36,77189.14,0.1,-0.70278,0.00023,24.11614]
[1779439222336,21.36,77197.2,0.1,-0.7009,0.00023,24.18804]
[1779439224351,21.37,77208.19,0.1,-0.69832,0.00023,24.28535]
[1779439226558,21.37,77212.09,0.1,-0.69741,0.00023,24.3196]
[1779439226774,21.37,77212.46,0.1,-0.69732,0.00023,24.32284]
[1779439228779,21.37,77210.81,0.1,-0.69771,0.00023,24.30838]
[1779439229018,21.37,77210.81,0.1,-0.69771,0.00023,24.30838]
[1779439229385,21.37,77212.47,0.1,-0.69732,0.00023,24.32293]
[1779439231371,21.37,77213.09,0.1,-0.69717,0.00023,24.32843]
[1779439231521,21.37,77213.09,0.1,-0.69717,0.00023,24.32843]
[1779439233184,21.37,77213.5,0.1,-0.69709,0.00023,24.32858]
[1779439233272,21.37,77213.5,0.1,-0.69709,0.00023,24.32858]
[1779439238669,21.37,77214.09,0.1,-0.69696,0.00023,24.33362]
[1779439238770,21.37,77215.65,0.1,-0.69659,0.00023,24.34732]
[1779439239714,21.37,77215.65,0.1,-0.69659,0.00023,24.34732]
[1779439239779,21.37,77215.39,0.1,-0.69665,0.00023,24.34519]
[1779439240462,21.37,77215.77,0.1,-0.69656,0.00023,24.34856]
[1779439241469,21.37,77220.9,0.1,-0.69535,0.00024,24.39338]
[1779439241768,21.37,77220.9,0.1,-0.69535,0.00024,24.39338]
[1779439242021,21.37,77220.9,0.1,-0.69535,0.00024,24.39338]
[1779439245278,21.37,77223.13,0.1,-0.69482,0.00024,24.41301]
[1779439245523,21.37,77223.13,0.1,-0.69482,0.00024,24.41301]
[1779439246466,21.37,77220.84,0.1,-0.69535,0.00024,24.39321]
[1779439246520,21.37,77220.84,0.1,-0.69535,0.00024,24.39321]
[1779439247370,21.37,77220.19,0.1,-0.6955,0.00024,24.38756]
[1779439247546,21.37,77216.46,0.1,-0.69638,0.00023,24.35508]
[1779439247857,21.37,77216.46,0.1,-0.69638,0.00023,24.35508]
[1779439248538,21.37,77207.96,0.1,-0.69837,0.00023,24.28066]
[1779439249545,21.37,77199.5,0.1,-0.70035,0.00023,24.206]
[1779439251522,21.37,77198.63,0.1,-0.70056,0.00023,24.19826]
[1779439256593,21.37,77197.75,0.1,-0.70076,0.00023,24.19035]
[1779439260099,21.37,77200.54,0.1,-0.70012,0.00023,24.21493]
[1779439260271,21.37,77200.54,0.1,-0.70012,0.00023,24.21493]
[1779439262051,21.37,77200.52,0.1,-0.70013,0.00023,24.21459]
[1779439262270,21.37,77200.52,0.1,-0.70013,0.00023,24.21459]
[1779439264970,21.37,77201.66,0.1,-0.69986,0.00023,24.22449]
[1779439265020,21.37,77201.66,0.1,-0.69986,0.00023,24.22449]
[1779439265657,21.37,77202.46,0.1,-0.69968,0.00023,24.23152]
[1779439267671,21.37,77207.54,0.1,-0.69849,0.00023,24.27613]
[1779439268306,21.37,77207.54,0.1,-0.69849,0.00023,24.27613]
[1779439268531,21.37,77207.54,0.1,-0.69849,0.00023,24.27613]
[1779439270971,21.36,77213.33,0.1,-0.69714,0.00023,24.32676]
[1779439271021,21.36,77213.33,0.1,-0.69714,0.00023,24.32676]
[1779439271711,21.36,77212.8,0.1,-0.69727,0.00023,24.32206]
[1779439273578,21.36,77217.01,0.1,-0.69629,0.00023,24.35868]
[1779439273770,21.36,77217.01,0.1,-0.69629,0.00023,24.35868]
[1779439277756,21.36,77228.57,0.1,-0.69357,0.00024,24.45885]
[1779439278399,21.36,77228.57,0.1,-0.69357,0.00024,24.45885]
[1779439278522,21.36,77228.57,0.1,-0.69357,0.00024,24.45885]
[1779439280988,21.36,77227.12,0.1,-0.69392,0.00024,24.44607]
[1779439281021,21.36,77227.12,0.1,-0.69392,0.00024,24.44607]
[1779439281080,21.36,77227.12,0.1,-0.69392,0.00024,24.44598]
[1779439286580,21.36,77228.43,0.1,-0.69362,0.00024,24.45705]
[1779439286776,21.36,77228.43,0.1,-0.69362,0.00024,24.45705]
[1779439290897,21.36,77233.39,0.1,-0.69246,0.00024,24.49924]
[1779439291019,21.36,77233.39,0.1,-0.69246,0.00024,24.49924]
[1779439291120,21.36,77232.72,0.1,-0.69265,0.00024,24.48976]
[1779439297203,21.36,77232.96,0.1,-0.6926,0.00024,24.49136]
[1779439297270,21.36,77232.96,0.1,-0.6926,0.00024,24.49136]
[1779439302552,21.36,77235.42,0.1,-0.69203,0.00024,24.512]
[1779439302781,21.36,77235.42,0.1,-0.69203,0.00024,24.512]
[1779439302784,21.36,77234.93,0.1,-0.69215,0.00024,24.5077]
[1779439303052,21.36,77234.93,0.1,-0.69215,0.00024,24.5077]
[1779439303269,21.36,77234.93,0.1,-0.69215,0.00024,24.5077]
[1779439303297,21.36,77234.19,0.1,-0.69233,0.00024,24.50125]
[1779439304946,21.36,77231.36,0.1,-0.693,0.00024,24.47682]
[1779439305953,21.36,77230.93,0.1,-0.6931,0.00024,24.47312]
[1779439309981,21.36,77231.33,0.1,-0.69301,0.00024,24.47662]
[1779439311453,21.36,77231.33,0.1,-0.69301,0.00024,24.47662]
[1779439311568,21.36,77231.33,0.1,-0.69301,0.00024,24.47662]
[1779439311617,21.36,77231.33,0.1,-0.69301,0.00024,24.47662]
[1779439311773,21.36,77231.33,0.1,-0.69301,0.00024,24.47662]
[1779439311631,21.36,77231.24,0.1,-0.69303,0.00024,24.47586]
[1779439312263,21.36,77231.24,0.1,-0.69303,0.00024,24.47586]
[1779439312271,21.36,77231.24,0.1,-0.69303,0.00024,24.47586]
[1779439312351,21.36,77239.28,0.1,-0.69113,0.00024,24.54489]
[1779439313003,21.36,77244.93,0.1,-0.68979,0.00024,24.59304]
[1779439315259,21.36,77245.51,0.1,-0.68965,0.00024,24.5979]
[1779439315521,21.36,77245.51,0.1,-0.68965,0.00024,24.5979]
[1779439315621,21.36,77243.18,0.1,-0.69021,0.00024,24.57801]
[1779439319046,21.35,77239.81,0.1,-0.69101,0.00024,24.54909]
[1779439321060,21.35,77236.64,0.1,-0.69176,0.00024,24.52192]
[1779439322067,21.35,77233.58,0.1,-0.69249,0.00024,24.49556]
[1779439323074,21.35,77230.83,0.1,-0.69314,0.00024,24.47183]
[1779439325519,21.35,77230.39,0.1,-0.69324,0.00024,24.46799]
[1779439325611,21.35,77230.39,0.1,-0.69325,0.00024,24.46795]
[1779439329538,21.35,77230.54,0.1,-0.69321,0.00024,24.46917]
[1779439329772,21.35,77230.54,0.1,-0.69321,0.00024,24.46917]
[1779439335164,21.35,77230.95,0.1,-0.69314,0.00024,24.47189]
[1779439338552,21.35,77230.51,0.1,-0.69325,0.00024,24.46782]
[1779439338648,21.35,77230.51,0.1,-0.69325,0.00024,24.46782]
[1779439338771,21.35,77230.51,0.1,-0.69325,0.00024,24.46782]
[1779439338654,21.35,77231.09,0.1,-0.69312,0.00024,24.47269]
[1779439345207,21.35,77231.13,0.1,-0.69312,0.00024,24.47261]
[1779439345273,21.35,77231.13,0.1,-0.69312,0.00024,24.47261]
[1779439348190,21.35,77231.21,0.1,-0.6931,0.00024,24.47321]
[1779439348271,21.35,77231.21,0.1,-0.6931,0.00024,24.47321]
[1779439348289,21.35,77231.21,0.1,-0.69311,0.00024,24.47307]
[1779439350198,21.35,77231.21,0.1,-0.69311,0.00024,24.47307]
[1779439350271,21.35,77231.21,0.1,-0.69311,0.00024,24.47307]
[1779439355304,21.35,77231.82,0.1,-0.69299,0.00024,24.4744]
[1779439359260,21.35,77231.97,0.1,-0.69296,0.00024,24.47557]
[1779439359269,21.35,77231.97,0.1,-0.69296,0.00024,24.47557]
[1779439359310,21.35,77231.97,0.1,-0.69296,0.00024,24.47557]
[1779439359520,21.35,77231.97,0.1,-0.69296,0.00024,24.47557]
[1779439359620,21.35,77231.97,0.1,-0.69296,0.00024,24.47552]
[1779439361203,21.35,77231.97,0.1,-0.69296,0.00024,24.47552]
[1779439361273,21.35,77231.97,0.1,-0.69296,0.00024,24.47552]
[1779439364431,21.35,77237.19,0.1,-0.69173,0.00024,24.52026]
[1779439364534,21.35,77237.19,0.1,-0.69173,0.00024,24.52026]
[1779439368942,21.35,77233.62,0.1,-0.69258,0.00024,24.48963]
[1779439369023,21.35,77233.62,0.1,-0.69258,0.00024,24.48963]
[1779439370519,21.35,77234.06,0.1,-0.69247,0.00024,24.49336]
[1779439370768,21.35,77234.06,0.1,-0.69247,0.00024,24.49336]
[1779439370850,21.35,77233.29,0.1,-0.69266,0.00024,24.48667]
[1779439375486,21.34,77233.36,0.1,-0.69265,0.00024,24.48709]
[1779439375527,21.34,77233.36,0.1,-0.69265,0.00024,24.48709]
[1779439382496,21.34,77237.99,0.1,-0.69156,0.00024,24.52662]
[1779439383859,21.34,77237.99,0.1,-0.69156,0.00024,24.52662]
[1779439384024,21.34,77238.93,0.1,-0.69133,0.00024,24.53467]
[1779439384729,21.34,77238.93,0.1,-0.69133,0.00024,24.53467]
[1779439384770,21.34,77238.93,0.1,-0.69133,0.00024,24.53467]
[1779439384785,21.34,77240.1,0.1,-0.69106,0.00024,24.54467]
[1779439388355,21.34,77240.67,0.1,-0.69092,0.00024,24.54949]
[1779439388771,21.34,77240.67,0.1,-0.69092,0.00024,24.54949]
[1779439388802,21.34,77241.28,0.1,-0.69078,0.00024,24.55459]
[1779439390356,21.34,77241.67,0.1,-0.69069,0.00024,24.5579]
[1779439390857,21.34,77241.67,0.1,-0.69069,0.00024,24.5579]
[1779439391019,21.34,77241.09,0.1,-0.69083,0.00024,24.55292]
[1779439391558,21.34,77241.54,0.1,-0.69072,0.00024,24.55674]
[1779439392864,21.34,77241.54,0.1,-0.69072,0.00024,24.55674]
[1779439393770,21.34,77241.52,0.1,-0.69073,0.00024,24.55655]
[1779439393843,21.34,77241.56,0.1,-0.69072,0.00024,24.55686]
[1779439395586,21.34,77245.79,0.1,-0.68972,0.00024,24.59285]
[1779439397600,21.34,77250.21,0.1,-0.68867,0.00024,24.63023]
[1779439402635,21.34,77246.45,0.1,-0.68958,0.00024,24.59785]
[1779439403642,21.34,77243.45,0.1,-0.69029,0.00024,24.57224]
[1779439408677,21.34,77243.52,0.1,-0.69028,0.00024,24.57261]
[1779439412394,21.34,77242.41,0.1,-0.69055,0.00024,24.56304]
[1779439412888,21.34,77242.41,0.1,-0.69055,0.00024,24.56304]
[1779439418747,21.34,77242.56,0.1,-0.69055,0.00024,24.56034]
[1779439420902,21.34,77242.91,0.1,-0.69046,0.00024,24.56328]
[1779439420761,21.34,77247.92,0.1,-0.68928,0.00024,24.60588]
[1779439422775,21.34,77250.74,0.1,-0.68861,0.00024,24.6296]
[1779439427810,21.34,77252.9,0.1,-0.68812,0.00024,24.6473]
[1779439432846,21.33,77252.66,0.1,-0.68819,0.00024,24.64472]
[1779439435247,21.33,77252.85,0.1,-0.68815,0.00024,24.64611]
[1779439435351,21.33,77252.85,0.1,-0.68815,0.00024,24.64611]
[1779439440903,21.33,77254.0,0.1,-0.68789,0.00024,24.65523]
[1779439445938,21.33,77254.45,0.1,-0.68779,0.00024,24.65878]
[1779439449939,21.33,77253.78,0.1,-0.68796,0.00024,24.65305]
[1779439449967,21.33,77250.29,0.1,-0.68879,0.00024,24.62348]
[1779439450973,21.33,77246.55,0.1,-0.68968,0.00024,24.59165]
[1779439452987,21.33,77243.11,0.1,-0.6905,0.00024,24.56217]
[1779439455002,21.33,77239.86,0.1,-0.69127,0.00024,24.5343]
[1779439459029,21.33,77236.96,0.1,-0.69196,0.00024,24.50933]
[1779439460957,21.33,77236.96,0.1,-0.69196,0.00024,24.50933]
[1779439461450,21.33,77236.45,0.1,-0.69208,0.00024,24.50494]
[1779439466078,21.32,77240.65,0.1,-0.69112,0.00024,24.53987]
[1779439471348,21.32,77241.21,0.1,-0.691,0.00024,24.54419]
[1779439471519,21.32,77241.21,0.1,-0.691,0.00024,24.54419]
[1779439471620,21.32,77241.14,0.1,-0.69104,0.00024,24.53991]
[1779439472320,21.32,77241.14,0.1,-0.69104,0.00024,24.53991]
[1779439472521,21.32,77241.14,0.1,-0.69104,0.00024,24.53991]
[1779439472578,21.32,77240.56,0.1,-0.69118,0.00024,24.53488]
[1779439475196,21.32,77240.73,0.1,-0.69114,0.00024,24.53619]
[1779439475287,21.32,77240.73,0.1,-0.69114,0.00024,24.53619]
[1779439475469,21.32,77240.73,0.1,-0.69114,0.00024,24.53619]
[1779439475771,21.32,77240.73,0.1,-0.69114,0.00024,24.53619]
[1779439475870,21.32,77241.52,0.1,-0.69096,0.00024,24.54289]
[1779439476148,21.32,77244.84,0.1,-0.69017,0.00024,24.57118]
[1779439477155,21.32,77249.46,0.1,-0.68908,0.00024,24.6104]
[1779439481521,21.32,77248.25,0.1,-0.68937,0.00024,24.59973]
[1779439481608,21.32,77247.15,0.1,-0.68964,0.00024,24.59026]
[1779439485983,21.32,77247.71,0.1,-0.68952,0.00024,24.59471]
[1779439486769,21.32,77247.71,0.1,-0.68952,0.00024,24.59471]
[1779439486792,21.32,77247.72,0.1,-0.68952,0.00024,24.59458]
[1779439492260,21.31,77248.29,0.1,-0.6894,0.00024,24.59879]
[1779439497294,21.31,77248.89,0.1,-0.68928,0.00024,24.60336]
[1779439503337,21.31,77251.79,0.1,-0.6886,0.00024,24.62731]
[1779439508372,21.31,77252.8,0.1,-0.68838,0.00024,24.63522]
[1779439510388,21.31,77256.99,0.1,-0.68739,0.00024,24.67044]
[1779439515424,21.31,77258.13,0.1,-0.68714,0.00024,24.67944]
[1779439521028,21.3,77257.32,0.1,-0.68735,0.00024,24.67206]
[1779439521526,21.3,77257.48,0.1,-0.68731,0.00024,24.67328]
[1779439527508,21.3,77257.98,0.1,-0.68723,0.00024,24.67624]
[1779439532543,21.3,77260.04,0.1,-0.68678,0.00024,24.68919]
[1779439536990,21.29,77260.07,0.1,-0.68679,0.00024,24.68896]
[1779439538585,21.29,77263.63,0.1,-0.68595,0.00024,24.71838]
[1779439544626,21.29,77265.58,0.1,-0.68552,0.00024,24.73356]
[1779439549661,21.29,77268.18,0.1,-0.68493,0.00024,24.75431]
[1779439550426,21.29,77268.18,0.1,-0.68493,0.00024,24.75431]
[1779439550530,21.29,77268.18,0.1,-0.68493,0.00024,24.75431]
[1779439550669,21.28,77268.22,0.1,-0.68493,0.00024,24.75444]
[1779439551451,21.28,77268.22,0.1,-0.68493,0.00024,24.75444]
[1779439556711,21.28,77268.34,0.1,-0.68493,0.00024,24.75438]
[1779439561745,21.28,77264.88,0.1,-0.68577,0.00024,24.72481]
[1779439566781,21.28,77265.37,0.1,-0.68568,0.00024,24.72829]
[1779439571816,21.27,77265.71,0.1,-0.68561,0.00024,24.73046]
[1779439576851,21.27,77266.44,0.1,-0.68546,0.00024,24.7358]
[1779439582011,21.27,77266.65,0.1,-0.68543,0.00024,24.73685]
[1779439584907,21.27,77271.67,0.1,-0.68425,0.00024,24.77827]
[1779439585913,21.27,77275.16,0.1,-0.68341,0.00024,24.8072]
[1779439590949,21.26,77275.07,0.1,-0.68346,0.00024,24.80575]
[1779439595984,21.26,77274.99,0.1,-0.68352,0.00024,24.80082]
[1779439601022,21.26,77275.96,0.1,-0.6833,0.00024,24.80822]
[1779439606061,21.26,77277.34,0.1,-0.68299,0.00024,24.819]
[1779439610099,21.25,77269.39,0.1,-0.68492,0.00024,24.75219]
[1779439611106,21.25,77263.42,0.1,-0.68635,0.00024,24.7019]
[1779439613120,21.25,77265.22,0.1,-0.68593,0.00024,24.71675]
[1779439618155,21.25,77266.01,0.1,-0.68576,0.00024,24.72284]
[1779439623191,21.25,77268.46,0.1,-0.68518,0.00024,24.74292]
[1779439628226,21.25,77266.22,0.1,-0.68573,0.00024,24.72373]
[1779439630240,21.25,77262.9,0.1,-0.68653,0.00024,24.69562]
[1779439632255,21.25,77259.25,0.1,-0.68741,0.00024,24.66456]
[1779439634778,21.25,77254.96,0.1,-0.68845,0.00024,24.62787]
[1779439635276,21.24,77248.87,0.1,-0.68991,0.00024,24.57581]
[1779439636283,21.24,77245.76,0.1,-0.69065,0.00024,24.5491]
[1779439637189,21.24,77245.76,0.1,-0.69065,0.00024,24.5491]
[1779439639304,21.24,77249.93,0.1,-0.68966,0.00024,24.58462]
[1779439642325,21.24,77253.93,0.1,-0.68871,0.00024,24.61847]
[1779439643332,21.24,77257.7,0.1,-0.68781,0.00024,24.65052]
[1779439645313,21.24,77258.12,0.1,-0.68771,0.00024,24.65409]
[1779439647360,21.24,77262.27,0.1,-0.68672,0.00024,24.68919]
[1779439652395,21.24,77260.62,0.1,-0.68714,0.00024,24.67154]
[1779439658437,21.24,77260.24,0.1,-0.68724,0.00024,24.66798]
[1779439663472,21.24,77256.82,0.1,-0.68807,0.00024,24.63848]
[1779439664479,21.24,77253.8,0.1,-0.6888,0.00024,24.61273]
[1779439669515,21.24,77253.25,0.1,-0.68894,0.00024,24.60777]
[1779439673543,21.24,77257.5,0.1,-0.68793,0.00024,24.64369]
[1779439677355,21.24,77259.01,0.1,-0.68757,0.00024,24.65635]
[1779439677571,21.24,77262.62,0.1,-0.6867,0.00024,24.68688]
[1779439678578,21.24,77267.6,0.1,-0.68551,0.00024,24.72878]
[1779439683612,21.24,77269.47,0.1,-0.68507,0.00024,24.74413]
[1779439687566,21.24,77270.22,0.1,-0.6849,0.00024,24.75019]
[1779439693683,21.23,77271.64,0.1,-0.68457,0.00024,24.76149]
[1779439698718,21.23,77273.89,0.1,-0.68405,0.00024,24.77978]
[1779439700732,21.23,77278.85,0.1,-0.68286,0.00024,24.82087]
[1779439706778,21.23,77278.71,0.1,-0.68291,0.00024,24.81937]
[1779439707782,21.23,77269.63,0.1,-0.68509,0.00024,24.74346]
[1779439712817,21.23,77270.56,0.1,-0.6849,0.00024,24.74727]
[1779439716858,21.23,77256.67,0.1,-0.68825,0.00024,24.62965]
[1779439717278,21.23,77256.67,0.1,-0.68825,0.00024,24.62965]
[1779439717865,21.23,77251.35,0.1,-0.68952,0.00024,24.58416]
[1779439718787,21.23,77251.35,0.1,-0.68952,0.00024,24.58416]
[1779439718872,21.23,77255.38,0.1,-0.68856,0.00024,24.6184]
[1779439723907,21.22,77255.3,0.1,-0.6886,0.00024,24.617]
[1779439726297,21.22,77254.29,0.1,-0.68885,0.00024,24.60812]
[1779439726792,21.22,77254.29,0.1,-0.68885,0.00024,24.60812]
[1779439727796,21.22,77252.07,0.1,-0.68939,0.00024,24.58906]
[1779439728294,21.22,77251.84,0.1,-0.68945,0.00024,24.58689]
[1779439733977,21.22,77254.41,0.1,-0.68885,0.00024,24.60817]
[1779439738064,21.22,77256.61,0.1,-0.68834,0.00024,24.62654]
[1779439744049,21.21,77258.85,0.1,-0.68782,0.00024,24.64498]
[1779439749084,21.21,77258.86,0.1,-0.68783,0.00024,24.64437]
[1779439751318,21.21,77256.46,0.1,-0.68842,0.00024,24.62369]
[1779439752105,21.21,77253.07,0.1,-0.68923,0.00024,24.59467]
[1779439757140,21.21,77252.13,0.1,-0.68947,0.00024,24.58617]
[1779439764190,21.21,77252.27,0.1,-0.68945,0.00024,24.58675]
[1779439765759,21.21,77252.27,0.1,-0.68945,0.00024,24.58675]
[1779439770232,21.2,77256.27,0.1,-0.68852,0.00024,24.62009]
[1779439775269,21.2,77250.53,0.1,-0.68995,0.00024,24.5664]
[1779439780304,21.2,77249.48,0.1,-0.69021,0.00024,24.55678]
[1779439785339,21.2,77245.35,0.1,-0.69121,0.00024,24.52081]
[1779439790374,21.2,77245.47,0.1,-0.6912,0.00024,24.52129]
[1779439796416,21.19,77245.44,0.1,-0.69122,0.00024,24.5205]
[1779439798430,21.19,77248.25,0.1,-0.69056,0.00024,24.54457]
[1779439803467,21.19,77246.53,0.1,-0.69098,0.00024,24.52933]
[1779439807495,21.19,77242.84,0.1,-0.69187,0.00024,24.49704]
[1779439812530,21.19,77242.7,0.1,-0.69192,0.00024,24.49548]
[1779439817566,21.19,77240.36,0.1,-0.69249,0.00024,24.47484]
[1779439822603,21.19,77239.98,0.1,-0.69259,0.00024,24.47126]
[1779439827638,21.19,77239.52,0.1,-0.6927,0.00024,24.46698]
[1779439832673,21.18,77224.84,0.1,-0.69623,0.00024,24.33472]
[1779439833680,21.18,77212.48,0.1,-0.69916,0.00024,24.22523]
[1779439834687,21.18,77211.76,0.1,-0.69933,0.00024,24.21872]
[1779439836199,21.18,77211.76,0.1,-0.69933,0.00024,24.21872]
[1779439836201,21.18,77214.7,0.1,-0.69864,0.00024,24.24475]
[1779439841737,21.18,77214.49,0.1,-0.69871,0.00024,24.24222]
[1779439844778,21.18,77207.61,0.1,-0.70034,0.00024,24.18064]
[1779439848806,21.18,77210.08,0.1,-0.69976,0.00024,24.20246]
[1779439853841,21.18,77212.02,0.1,-0.69932,0.00024,24.21934]
[1779439855855,21.18,77216.86,0.1,-0.69818,0.00024,24.26215]
[1779439857869,21.18,77220.96,0.1,-0.69721,0.00024,24.29816]
[1779439858876,21.18,77223.45,0.1,-0.69663,0.00024,24.31997]
[1779439859515,21.18,77223.45,0.1,-0.69663,0.00024,24.31997]
[1779439859972,21.18,77223.45,0.1,-0.69663,0.00024,24.31997]
[1779439859988,21.18,77229.03,0.1,-0.69531,0.00024,24.36893]
[1779439860890,21.18,77233.39,0.1,-0.69427,0.00024,24.40701]
[1779439867159,21.18,77233.71,0.1,-0.6942,0.00024,24.40954]
[1779439872574,21.17,77236.02,0.1,-0.69367,0.00024,24.42906]
[1779439880026,21.17,77235.6,0.1,-0.69378,0.00024,24.42507]
[1779439881001,21.17,77235.6,0.1,-0.69378,0.00024,24.42507]
[1779439882040,21.17,77230.68,0.1,-0.69495,0.00024,24.38199]
[1779439886386,21.17,77229.16,0.1,-0.69532,0.00024,24.36859]
[1779439887012,21.17,77229.31,0.1,-0.69528,0.00024,24.36988]
[1779439888082,21.17,77231.99,0.1,-0.69465,0.00024,24.39328]
[1779439890321,21.17,77232.33,0.1,-0.69456,0.00024,24.39625]
[1779439892097,21.17,77232.77,0.1,-0.69448,0.00024,24.39644]
[1779439892110,21.17,77233.61,0.1,-0.69428,0.00024,24.40376]
[1779439897144,21.17,77233.63,0.1,-0.69428,0.00024,24.40383]
[1779439902180,21.17,77232.82,0.1,-0.69448,0.00024,24.3966]
[1779439913361,21.17,77232.99,0.1,-0.69444,0.00024,24.39788]
[1779439920305,21.17,77233.0,0.1,-0.69447,0.00024,24.39703]
[1779439925340,21.17,77231.78,0.1,-0.69477,0.00024,24.38613]
[1779439930375,21.17,77234.32,0.1,-0.69417,0.00024,24.40812]
[1779439935415,21.16,77235.11,0.1,-0.69398,0.00024,24.41484]
[1779439940450,21.16,77236.48,0.1,-0.69366,0.00024,24.42668]
[1779439944479,21.16,77240.12,0.1,-0.69279,0.00024,24.45825]
[1779439945485,21.16,77244.37,0.1,-0.69178,0.00024,24.49506]
[1779439946492,21.16,77249.83,0.1,-0.69047,0.00024,24.54224]
[1779439950520,21.16,77246.2,0.1,-0.69134,0.00024,24.51109]
[1779439952535,21.16,77242.36,0.1,-0.69228,0.00024,24.47409]
[1779439957570,21.16,77241.29,0.1,-0.69255,0.00024,24.46447]
[1779439962605,21.16,77241.46,0.1,-0.69251,0.00024,24.46565]
[1779439968647,21.16,77242.33,0.1,-0.69232,0.00024,24.47286]
[1779439974689,21.16,77241.79,0.1,-0.69245,0.00024,24.46786]
[1779439980052,21.16,77243.01,0.1,-0.69217,0.00024,24.47822]
[1779439980154,21.16,77252.18,0.1,-0.68998,0.00024,24.55725]
[1779439980954,21.16,77267.72,0.1,-0.68624,0.00024,24.6896]
[1779439981673,21.16,77267.72,0.1,-0.68624,0.00024,24.6896]
[1779439981742,21.16,77272.88,0.1,-0.685,0.00024,24.73307]
[1779439983737,21.16,77272.42,0.1,-0.68511,0.00024,24.7292]
[1779439983756,21.16,77269.45,0.1,-0.68583,0.00024,24.70411]
[1779439985500,21.16,77260.38,0.1,-0.68802,0.00024,24.62705]
[1779439985770,21.16,77257.31,0.1,-0.68876,0.00024,24.60076]
[1779439989784,21.16,77257.8,0.1,-0.68865,0.00024,24.60468]
[1779439989798,21.16,77257.18,0.1,-0.6888,0.00024,24.59929]
[1779439991813,21.16,77253.21,0.1,-0.68976,0.00024,24.56514]
[1779439992820,21.16,77248.89,0.1,-0.6908,0.00024,24.52787]
[1779439997858,21.15,77247.24,0.1,-0.6912,0.00024,24.51316]
[1779440002893,21.15,77247.5,0.1,-0.69116,0.00024,24.51485]
[1779440007928,21.15,77247.32,0.1,-0.69122,0.00024,24.51267]
[1779440011956,21.15,77250.85,0.1,-0.69041,0.00024,24.53893]
[1779440016990,21.15,77250.89,0.1,-0.69042,0.00024,24.53847]
[1779440022027,21.14,77251.75,0.1,-0.69024,0.00024,24.54503]
[1779440027062,21.14,77252.92,0.1,-0.68999,0.00024,24.55422]
[1779440032097,21.14,77254.93,0.1,-0.68953,0.00024,24.57054]
[1779440037133,21.13,77255.01,0.1,-0.68953,0.00024,24.57065]
[1779440042168,21.13,77255.62,0.1,-0.6894,0.00024,24.5754]
[1779440048210,21.13,77253.32,0.1,-0.68997,0.00024,24.55508]
[1779440049217,21.13,77249.5,0.1,-0.69088,0.00024,24.52207]
[1779440054252,21.13,77248.79,0.1,-0.69107,0.00024,24.51551]
[1779440059286,21.13,77249.19,0.1,-0.69098,0.00024,24.51864]
[1779440064322,21.13,77251.61,0.1,-0.69041,0.00024,24.53913]
[1779440068350,21.13,77254.74,0.1,-0.68967,0.00024,24.56568]
[1779440073385,21.12,77254.45,0.1,-0.68977,0.00024,24.55917]
[1779440078424,21.12,77252.8,0.1,-0.69018,0.00024,24.54463]
[1779440084464,21.12,77253.18,0.1,-0.6901,0.00024,24.54748]
[1779440089500,21.12,77252.29,0.1,-0.69033,0.00024,24.5394]
[1779440094535,21.12,77253.85,0.1,-0.68996,0.00024,24.55245]
[1779440099569,21.12,77254.81,0.1,-0.68975,0.00024,24.56026]
[1779440104605,21.12,77254.22,0.1,-0.6899,0.00024,24.55471]
[1779440109640,21.11,77254.6,0.1,-0.68982,0.00024,24.55753]
[1779440114675,21.11,77253.56,0.1,-0.69009,0.00024,24.54815]
[1779440119862,21.11,77253.31,0.1,-0.69016,0.00024,24.5456]
[1779440125816,21.11,77253.74,0.1,-0.69007,0.00024,24.5488]
[1779440125917,21.11,77247.48,0.1,-0.69157,0.00024,24.4946]
[1779440126759,21.11,77243.26,0.1,-0.69259,0.00024,24.45786]
[1779440131794,21.11,77242.49,0.1,-0.6928,0.00024,24.4472]
[1779440136829,21.11,77244.41,0.1,-0.69236,0.00024,24.46352]
[1779440141864,21.11,77242.41,0.1,-0.69285,0.00024,24.44573]
[1779440146899,21.1,77244.06,0.1,-0.69246,0.00024,24.45973]
[1779440151933,21.1,77245.49,0.1,-0.69212,0.00024,24.4721]
[1779440156968,21.1,77244.95,0.1,-0.69226,0.00024,24.46699]
[1779440162005,21.1,77245.55,0.1,-0.69213,0.00024,24.47168]
[1779440167043,21.1,77246.81,0.1,-0.69185,0.00024,24.48202]
[1779440170064,21.1,77250.74,0.1,-0.69092,0.00024,24.51567]
[1779440171071,21.1,77254.58,0.1,-0.69,0.00024,24.54863]
[1779440176106,21.09,77255.41,0.1,-0.68982,0.00024,24.55485]
[1779440181141,21.09,77255.29,0.1,-0.68988,0.00024,24.55289]
[1779440186176,21.09,77254.69,0.1,-0.69005,0.00024,24.54683]
[1779440188190,21.09,77249.95,0.1,-0.6912,0.00024,24.50557]
[1779440193225,21.08,77248.93,0.1,-0.69148,0.00024,24.49244]
[1779440199267,21.08,77249.55,0.1,-0.69135,0.00024,24.49717]
[1779440202288,21.08,77252.57,0.1,-0.69064,0.00024,24.52292]
[1779440207323,21.08,77252.01,0.1,-0.6908,0.00024,24.51733]
[1779440212358,21.08,77251.3,0.1,-0.69099,0.00024,24.51043]
[1779440217393,21.07,77254.2,0.1,-0.69031,0.00024,24.53469]
[1779440222428,21.07,77254.64,0.1,-0.69023,0.00024,24.53764]
[1779440226759,21.07,77256.52,0.1,-0.6898,0.00024,24.55334]
[1779440226776,21.07,77261.62,0.1,-0.68857,0.00024,24.59707]
[1779440227464,21.07,77265.28,0.1,-0.68769,0.00024,24.62835]
[1779440228470,21.07,77269.56,0.1,-0.68665,0.00024,24.66476]
[1779440233505,21.07,77266.39,0.1,-0.68743,0.00024,24.63736]
[1779440234513,21.07,77263.07,0.1,-0.68824,0.00024,24.60894]
[1779440239548,21.06,77261.5,0.1,-0.68863,0.00024,24.59495]
[1779440240822,21.06,77261.5,0.1,-0.68863,0.00024,24.59495]
[1779440241562,21.06,77260.67,0.1,-0.68884,0.00024,24.58763]
[1779440246597,21.06,77260.72,0.1,-0.68884,0.00024,24.58752]
[1779440251632,21.06,77261.18,0.1,-0.68877,0.00024,24.58725]
[1779440256666,21.06,77259.73,0.1,-0.68913,0.00024,24.57422]
[1779440261702,21.06,77253.84,0.1,-0.69057,0.00024,24.52293]
[1779440265732,21.06,77250.7,0.1,-0.69133,0.00024,24.49542]
[1779440266741,21.06,77245.72,0.1,-0.69253,0.00024,24.45201]
[1779440267748,21.05,77241.4,0.1,-0.69357,0.00024,24.41419]
[1779440273790,21.05,77241.33,0.1,-0.69359,0.00024,24.41341]
[1779440278825,21.05,77243.03,0.1,-0.69319,0.00024,24.42817]
[1779440283862,21.05,77243.08,0.1,-0.69318,0.00024,24.42846]
[1779440288897,21.05,77242.57,0.1,-0.69331,0.00024,24.42386]
[1779440293932,21.05,77240.75,0.1,-0.69375,0.00024,24.40783]
[1779440295151,21.05,77237.59,0.1,-0.69451,0.00024,24.38001]
[1779440295946,21.05,77230.75,0.1,-0.69614,0.00024,24.31965]
[1779440300981,21.05,77228.72,0.1,-0.69664,0.00024,24.30132]
[1779440305873,21.05,77223.05,0.1,-0.69799,0.00024,24.2508]
[1779440306340,21.05,77223.05,0.1,-0.69799,0.00024,24.2508]
[1779440306416,21.05,77221.67,0.1,-0.69832,0.00024,24.23843]
[1779440307025,21.05,77218.24,0.1,-0.69914,0.00024,24.20774]
[1779440308794,21.05,77213.97,0.1,-0.70016,0.00024,24.16944]
[1779440314110,21.05,77214.32,0.1,-0.70009,0.00024,24.16904]
[1779440319145,21.05,77214.58,0.1,-0.70003,0.00024,24.1715]
[1779440323173,21.05,77211.04,0.1,-0.70087,0.00024,24.13981]
[1779440328208,21.05,77211.64,0.1,-0.70072,0.00024,24.14547]
[1779440333243,21.05,77210.13,0.1,-0.70107,0.00024,24.13211]
[1779440338277,21.05,77209.73,0.1,-0.70116,0.00024,24.12875]
[1779440342307,21.05,77207.0,0.1,-0.7018,0.00024,24.10432]
[1779440345865,21.05,77205.03,0.1,-0.70226,0.00024,24.08667]
[1779440345328,21.05,77198.37,0.1,-0.70383,0.00024,24.02631]
[1779440346335,21.05,77191.3,0.1,-0.7055,0.00024,23.96179]
[1779440354391,21.06,77190.8,0.1,-0.7056,0.00024,23.95791]
[1779440359426,21.06,77192.41,0.1,-0.70521,0.00024,23.97296]
[1779440361439,21.06,77189.82,0.1,-0.70582,0.00024,23.94932]
[1779440363454,21.06,77184.73,0.1,-0.70701,0.00024,23.90268]
[1779440364462,21.06,77178.68,0.1,-0.70843,0.00023,23.84682]
[1779440369497,21.06,77175.57,0.1,-0.70916,0.00023,23.81824]
[1779440375539,21.06,77175.77,0.1,-0.70912,0.00023,23.81682]
[1779440380574,21.06,77175.94,0.1,-0.70907,0.00023,23.81873]
[1779440384657,21.06,77179.32,0.1,-0.70828,0.00023,23.85028]
[1779440385609,21.06,77183.59,0.1,-0.70727,0.00023,23.88984]
[1779440386616,21.06,77186.12,0.1,-0.70667,0.00024,23.91323]
[1779440391651,21.07,77187.03,0.1,-0.70643,0.00024,23.92263]
[1779440396685,21.07,77188.14,0.1,-0.70614,0.00024,23.93378]
[1779440400756,21.07,77182.79,0.1,-0.70738,0.00023,23.88529]
[1779440401745,21.07,77173.66,0.1,-0.70952,0.00023,23.8008]
[1779440402752,21.07,77168.98,0.1,-0.71062,0.00023,23.75741]
[1779440403777,21.07,77168.98,0.1,-0.71062,0.00023,23.75741]
[1779440406780,21.07,77171.63,0.1,-0.70998,0.00023,23.78272]
[1779440411815,21.08,77172.14,0.1,-0.70982,0.00023,23.78883]
[1779440416850,21.08,77172.41,0.1,-0.70973,0.00023,23.79271]
[1779440417645,21.08,77172.41,0.1,-0.70973,0.00023,23.79271]
[1779440417866,21.08,77159.22,0.1,-0.7128,0.00023,23.66986]
[1779440418235,21.08,77159.22,0.1,-0.7128,0.00023,23.66986]
[1779440418429,21.08,77159.22,0.1,-0.7128,0.00023,23.66986]
[1779440418442,21.08,77159.22,0.1,-0.7128,0.00023,23.66986]
[1779440418864,21.08,77153.44,0.1,-0.71414,0.00023,23.61557]
[1779440419871,21.08,77157.18,0.1,-0.71327,0.00023,23.65085]
[1779440420878,21.08,77161.15,0.1,-0.71234,0.00023,23.68836]
[1779440421376,21.08,77161.15,0.1,-0.71234,0.00023,23.68836]
[1779440423900,21.08,77164.68,0.1,-0.7115,0.00023,23.72192]
[1779440425914,21.08,77162.67,0.1,-0.71196,0.00023,23.70342]
[1779440427212,21.08,77162.47,0.1,-0.712,0.00023,23.70169]
[1779440427260,21.08,77162.47,0.1,-0.712,0.00023,23.70169]
[1779440427284,21.08,77162.47,0.1,-0.712,0.00023,23.70169]
[1779440427362,21.08,77162.47,0.1,-0.712,0.00023,23.70185]
[1779440432963,21.09,77163.0,0.1,-0.71188,0.00023,23.70385]
[1779440434977,21.09,77160.17,0.1,-0.71253,0.00023,23.67763]
[1779440440022,21.09,77158.53,0.1,-0.71289,0.00023,23.66304]
[1779440440255,21.09,77158.53,0.1,-0.71289,0.00023,23.66304]
[1779440440271,21.09,77158.53,0.1,-0.71289,0.00023,23.66304]
[1779440440307,21.09,77158.53,0.1,-0.71289,0.00023,23.66304]
[1779440441028,21.09,77158.57,0.1,-0.71288,0.00023,23.66358]
[1779440441877,21.09,77158.57,0.1,-0.71288,0.00023,23.66358]
[1779440442020,21.09,77158.57,0.1,-0.71288,0.00023,23.66358]
[1779440441974,21.09,77158.57,0.1,-0.71288,0.00023,23.66375]
[1779440445978,21.09,77159.19,0.1,-0.71272,0.00023,23.67005]
[1779440446021,21.09,77159.19,0.1,-0.71272,0.00023,23.67005]
[1779440446027,21.09,77159.19,0.1,-0.71272,0.00023,23.67005]
[1779440446005,21.09,77160.06,0.1,-0.71251,0.00023,23.67836]
[1779440451099,21.09,77161.75,0.1,-0.7121,0.00023,23.69491]
[1779440456134,21.1,77161.35,0.1,-0.71217,0.00023,23.69193]
[1779440457427,21.1,77161.35,0.1,-0.71217,0.00023,23.69193]
[1779440457475,21.1,77161.35,0.1,-0.71217,0.00023,23.69193]
[1779440457479,21.1,77161.35,0.1,-0.71217,0.00023,23.69193]
[1779440457523,21.1,77161.35,0.1,-0.71217,0.00023,23.69193]
[1779440457576,21.1,77161.82,0.1,-0.71206,0.00023,23.69646]
[1779440461095,21.1,77163.35,0.1,-0.7117,0.00023,23.71113]
[1779440464991,21.1,77163.64,0.1,-0.71161,0.00023,23.7145]
[1779440465026,21.1,77163.64,0.1,-0.71161,0.00023,23.7145]
[1779440465034,21.1,77163.64,0.1,-0.71161,0.00023,23.7145]
[1779440465043,21.1,77163.64,0.1,-0.71161,0.00023,23.7145]
[1779440465013,21.1,77165.69,0.1,-0.71113,0.00023,23.73385]
[1779440465930,21.1,77165.69,0.1,-0.71113,0.00023,23.73385]
[1779440465981,21.1,77165.69,0.1,-0.71113,0.00023,23.73385]
[1779440466018,21.1,77165.69,0.1,-0.71113,0.00023,23.73385]
[1779440465976,21.1,77167.09,0.1,-0.7108,0.00023,23.7471]
[1779440466068,21.1,77167.09,0.1,-0.7108,0.00023,23.7471]
[1779440466205,21.1,77166.55,0.1,-0.71092,0.00023,23.74227]
[1779440472247,21.1,77165.96,0.1,-0.71102,0.00023,23.73798]
[1779440475268,21.11,77168.03,0.1,-0.71052,0.00023,23.75786]
[1779440480303,21.11,77167.9,0.1,-0.71053,0.00023,23.75757]
[1779440485336,21.11,77168.78,0.1,-0.7103,0.00023,23.76652]
[1779440485384,21.11,77168.78,0.1,-0.7103,0.00023,23.76652]
[1779440485531,21.11,77168.78,0.1,-0.7103,0.00023,23.76652]
[1779440485629,21.11,77168.23,0.1,-0.71043,0.00023,23.7616]
[1779440489366,21.11,77170.27,0.1,-0.70993,0.00023,23.78129]
[1779440490309,21.11,77170.27,0.1,-0.70993,0.00023,23.78129]
[1779440490373,21.11,77169.83,0.1,-0.71003,0.00023,23.77738]
[1779440491569,21.11,77169.83,0.1,-0.71003,0.00023,23.77738]
[1779440491622,21.11,77169.83,0.1,-0.71003,0.00023,23.77738]
[1779440491769,21.11,77169.83,0.1,-0.71003,0.00023,23.77738]
[1779440491870,21.11,77170.7,0.1,-0.70985,0.00023,23.78195]
[1779440498429,21.12,77170.49,0.1,-0.70986,0.00023,23.78127]
[1779440499436,21.12,77167.49,0.1,-0.71056,0.00023,23.7536]
[1779440500443,21.12,77165.09,0.1,-0.71111,0.00023,23.73148]
[1779440502135,21.12,77162.94,0.1,-0.71161,0.00023,23.71166]
[1779440502277,21.12,77162.94,0.1,-0.71161,0.00023,23.71166]
[1779440502278,21.12,77162.94,0.1,-0.71161,0.00023,23.71166]
[1779440502457,21.12,77161.61,0.1,-0.71191,0.00023,23.6995]
[1779440504473,21.12,77158.75,0.1,-0.71256,0.00023,23.6733]
[1779440506386,21.12,77157.84,0.1,-0.71276,0.00023,23.66506]
[1779440506437,21.12,77157.84,0.1,-0.71276,0.00023,23.66506]
[1779440506439,21.12,77157.84,0.1,-0.71276,0.00023,23.66506]
[1779440506490,21.12,77157.84,0.1,-0.71276,0.00023,23.66506]
[1779440506525,21.12,77157.84,0.1,-0.71276,0.00023,23.66506]
[1779440506592,21.12,77156.6,0.1,-0.71305,0.00023,23.65373]
[1779440509076,21.12,77156.73,0.1,-0.71301,0.00023,23.65525]
[1779440509128,21.13,77157.02,0.1,-0.71293,0.00023,23.65826]
[1779440509274,21.13,77157.02,0.1,-0.71293,0.00023,23.65826]
[1779440509506,21.13,77158.26,0.1,-0.71264,0.00023,23.67017]
[1779440510513,21.13,77160.56,0.1,-0.7121,0.00023,23.69195]
[1779440511520,21.13,77163.72,0.1,-0.71135,0.00023,23.72168]
[1779440514273,21.13,77165.6,0.1,-0.7109,0.00023,23.73963]
[1779440514325,21.13,77165.6,0.1,-0.7109,0.00023,23.73963]
[1779440514326,21.13,77165.6,0.1,-0.7109,0.00023,23.73963]
[1779440514531,21.13,77165.6,0.1,-0.7109,0.00023,23.73963]
[1779440514542,21.13,77167.72,0.1,-0.71041,0.00023,23.75953]
[1779440518569,21.13,77161.83,0.1,-0.71176,0.00023,23.70544]
[1779440519625,21.13,77161.83,0.1,-0.71176,0.00023,23.70544]
[1779440519670,21.13,77161.83,0.1,-0.71176,0.00023,23.70544]
[1779440519677,21.13,77161.83,0.1,-0.71176,0.00023,23.70544]
[1779440519777,21.13,77161.83,0.1,-0.71176,0.00023,23.70544]
[1779440519824,21.13,77159.66,0.1,-0.71226,0.00023,23.68529]
[1779440521590,21.13,77163.82,0.1,-0.71128,0.00023,23.72438]
[1779440522597,21.13,77168.06,0.1,-0.71029,0.00023,23.76401]
[1779440525058,21.13,77170.13,0.1,-0.7098,0.00023,23.78338]
[1779440525097,21.13,77169.68,0.1,-0.70991,0.00023,23.77937]
[1779440525272,21.13,77169.68,0.1,-0.70991,0.00023,23.77937]
[1779440525618,21.13,77169.07,0.1,-0.71004,0.00023,23.77387]
[1779440530654,21.14,77167.83,0.1,-0.71031,0.00023,23.76325]
[1779440535689,21.14,77167.6,0.1,-0.71034,0.00023,23.762]
[1779440536656,21.14,77167.6,0.1,-0.71034,0.00023,23.762]
[1779440536708,21.14,77167.6,0.1,-0.71034,0.00023,23.762]
[1779440536710,21.14,77167.6,0.1,-0.71034,0.00023,23.762]
[1779440536775,21.14,77167.6,0.1,-0.71034,0.00023,23.762]
[1779440536872,21.14,77167.6,0.1,-0.71034,0.00023,23.76218]
[1779440542738,21.14,77169.85,0.1,-0.70978,0.00023,23.78407]
[1779440543745,21.14,77173.5,0.1,-0.70893,0.00023,23.81798]
[1779440544844,21.14,77173.5,0.1,-0.70893,0.00023,23.81798]
[1779440544854,21.14,77173.5,0.1,-0.70893,0.00023,23.81798]
[1779440544896,21.14,77173.5,0.1,-0.70893,0.00023,23.81798]
[1779440545028,21.14,77173.5,0.1,-0.70893,0.00023,23.81798]
[1779440545050,21.14,77172.99,0.1,-0.70904,0.00023,23.8134]
[1779440550793,21.15,77174.19,0.1,-0.70874,0.00023,23.82528]
[1779440551971,21.15,77174.19,0.1,-0.70874,0.00023,23.82528]
[1779440552022,21.15,77174.19,0.1,-0.70874,0.00023,23.82528]
[1779440552024,21.15,77174.19,0.1,-0.70874,0.00023,23.82528]
[1779440552057,21.15,77174.06,0.1,-0.70879,0.00023,23.82053]
[1779440552271,21.15,77174.06,0.1,-0.70879,0.00023,23.82053]
[1779440554823,21.15,77168.95,0.1,-0.70997,0.00023,23.77368]
[1779440559858,21.15,77168.75,0.1,-0.71,0.00023,23.77274]
[1779440561872,21.15,77171.51,0.1,-0.70935,0.00023,23.79862]
[1779440562760,21.15,77171.51,0.1,-0.70935,0.00023,23.79862]
[1779440562772,21.15,77171.51,0.1,-0.70935,0.00023,23.79862]
[1779440562814,21.15,77171.51,0.1,-0.70935,0.00023,23.79862]
[1779440562879,21.15,77172.73,0.1,-0.70905,0.00023,23.81016]
[1779440563313,21.15,77172.73,0.1,-0.70905,0.00023,23.81016]
[1779440563352,21.15,77172.73,0.1,-0.70905,0.00023,23.81016]
[1779440563520,21.15,77172.73,0.1,-0.70905,0.00023,23.81016]
[1779440563886,21.15,77176.9,0.1,-0.70807,0.00023,23.84885]
[1779440564893,21.15,77181.7,0.1,-0.70694,0.00023,23.89314]
[1779440567857,21.15,77183.43,0.1,-0.70653,0.00023,23.90933]
[1779440567911,21.15,77183.43,0.1,-0.70653,0.00023,23.90933]
[1779440568025,21.15,77183.43,0.1,-0.70653,0.00023,23.90933]
[1779440568124,21.15,77183.4,0.1,-0.70653,0.00023,23.90922]
[1779440570935,21.16,77180.67,0.1,-0.70716,0.00023,23.88471]
[1779440575970,21.16,77181.08,0.1,-0.70704,0.00023,23.88942]
[1779440580220,21.16,77182.34,0.1,-0.70673,0.00023,23.90163]
[1779440580272,21.16,77182.34,0.1,-0.70673,0.00023,23.90163]
[1779440580273,21.16,77182.34,0.1,-0.70673,0.00023,23.90163]
[1779440580525,21.16,77182.34,0.1,-0.70673,0.00023,23.90163]
[1779440581005,21.16,77182.14,0.1,-0.70677,0.00023,23.89995]
[1779440586040,21.16,77182.51,0.1,-0.70666,0.00023,23.90409]
[1779440586565,21.16,77182.51,0.1,-0.70666,0.00023,23.90409]
[1779440586611,21.16,77182.51,0.1,-0.70666,0.00023,23.90409]
[1779440586617,21.16,77182.51,0.1,-0.70666,0.00023,23.90409]
[1779440586775,21.16,77182.51,0.1,-0.70666,0.00023,23.90409]
[1779440587047,21.16,77181.92,0.1,-0.7068,0.00023,23.89882]
[1779440592082,21.17,77183.81,0.1,-0.70634,0.00023,23.9167]
[1779440592867,21.17,77183.81,0.1,-0.70634,0.00023,23.9167]
[1779440592994,21.17,77183.81,0.1,-0.70634,0.00023,23.9167]
[1779440593023,21.17,77183.81,0.1,-0.70634,0.00023,23.9167]
[1779440593089,21.17,77186.59,0.1,-0.70568,0.00023,23.94218]
[1779440597116,21.17,77189.1,0.1,-0.70508,0.00023,23.96558]
[1779440597773,21.17,77189.1,0.1,-0.70508,0.00023,23.96558]
[1779440597827,21.17,77189.1,0.1,-0.70508,0.00023,23.96558]
[1779440598023,21.17,77189.1,0.1,-0.70508,0.00023,23.96558]
[1779440598124,21.17,77190.25,0.1,-0.70481,0.00023,23.97609]
[1779440603159,21.17,77195.02,0.1,-0.70368,0.00024,24.01958]
[1779440604179,21.17,77195.02,0.1,-0.70368,0.00024,24.01958]
[1779440604230,21.17,77197.49,0.1,-0.7031,0.00024,24.04195]
[1779440604275,21.17,77197.49,0.1,-0.7031,0.00024,24.04195]
[1779440605174,21.17,77197.98,0.1,-0.70299,0.00024,24.04637]
[1779440608714,21.17,77199.09,0.1,-0.70272,0.00024,24.05642]
[1779440608768,21.17,77199.09,0.1,-0.70272,0.00024,24.05642]
[1779440608776,21.17,77199.09,0.1,-0.70272,0.00024,24.05642]
[1779440609203,21.17,77198.56,0.1,-0.70285,0.00024,24.05171]
[1779440611268,21.17,77199.24,0.1,-0.70268,0.00024,24.05791]
[1779440611370,21.17,77199.69,0.1,-0.7026,0.00024,24.05845]
[1779440615113,21.17,77202.25,0.1,-0.70199,0.00024,24.08155]
[1779440615165,21.17,77202.25,0.1,-0.70199,0.00024,24.08155]
[1779440615166,21.17,77202.25,0.1,-0.70199,0.00024,24.08155]
[1779440615272,21.17,77202.9,0.1,-0.70184,0.00024,24.08748]
[1779440615373,21.17,77206.4,0.1,-0.70101,0.00024,24.11892]
[1779440620293,21.17,77206.99,0.1,-0.70087,0.00024,24.1242]
[1779440620339,21.17,77206.99,0.1,-0.70087,0.00024,24.1242]
[1779440620345,21.17,77206.99,0.1,-0.70087,0.00024,24.1242]
[1779440620520,21.17,77206.99,0.1,-0.70087,0.00024,24.1242]
[1779440620620,21.17,77206.81,0.1,-0.70091,0.00024,24.12258]
[1779440626322,21.17,77208.24,0.1,-0.70058,0.00024,24.13532]
[1779440629050,21.17,77208.24,0.1,-0.70058,0.00024,24.13532]
[1779440629103,21.17,77208.24,0.1,-0.70058,0.00024,24.13532]
[1779440629202,21.17,77208.24,0.1,-0.70058,0.00024,24.13529]
[1779440629278,21.17,77208.24,0.1,-0.70058,0.00024,24.13529]
[1779440629452,21.17,77208.24,0.1,-0.70058,0.00024,24.13529]
[1779440630631,21.17,77207.02,0.1,-0.70087,0.00024,24.12436]
[1779440630683,21.17,77207.02,0.1,-0.70087,0.00024,24.12436]
[1779440630732,21.17,77206.21,0.1,-0.70106,0.00024,24.1171]
[1779440631271,21.17,77206.21,0.1,-0.70106,0.00024,24.1171]
[1779440631371,21.17,77206.21,0.1,-0.70106,0.00024,24.1171]
[1779440636392,21.17,77207.48,0.1,-0.70076,0.00024,24.12846]
[1779440641650,21.17,77206.51,0.1,-0.70099,0.00024,24.11967]
[1779440641702,21.17,77206.51,0.1,-0.70099,0.00024,24.11967]
[1779440641703,21.17,77206.51,0.1,-0.70099,0.00024,24.11967]
[1779440641811,21.17,77206.31,0.1,-0.70104,0.00024,24.11786]
[1779440645271,21.17,77206.16,0.1,-0.70107,0.00024,24.11651]
[1779440645455,21.17,77206.17,0.1,-0.70107,0.00024,24.11652]
[1779440650490,21.17,77205.8,0.1,-0.70116,0.00024,24.11308]
[1779440657539,21.17,77205.22,0.1,-0.7013,0.00024,24.1078]
[1779440662574,21.17,77206.04,0.1,-0.70111,0.00024,24.11507]
[1779440666602,21.17,77210.14,0.1,-0.70015,0.00024,24.15166]
[1779440671638,21.17,77210.8,0.1,-0.70002,0.00024,24.15362]
[1779440676673,21.17,77208.69,0.1,-0.70052,0.00024,24.13456]
[1779440681708,21.17,77210.65,0.1,-0.70007,0.00024,24.15194]
[1779440684729,21.17,77213.45,0.1,-0.69941,0.00024,24.17675]
[1779440690771,21.16,77215.02,0.1,-0.69905,0.00024,24.19033]
[1779440695808,21.16,77213.92,0.1,-0.69932,0.00024,24.18023]
[1779440700843,21.16,77215.07,0.1,-0.69905,0.00024,24.19022]
[1779440703864,21.16,77212.19,0.1,-0.69974,0.00024,24.16441]
[1779440704871,21.16,77208.6,0.1,-0.70059,0.00024,24.13231]
[1779440709906,21.16,77206.19,0.1,-0.70115,0.00024,24.11079]
[1779440714941,21.16,77206.42,0.1,-0.7011,0.00024,24.11293]
[1779440719977,21.16,77208.9,0.1,-0.70051,0.00024,24.1352]
[1779440726021,21.16,77208.95,0.1,-0.70051,0.00024,24.13521]
[1779440730049,21.16,77205.43,0.1,-0.70135,0.00024,24.10338]
[1779440736091,21.16,77205.75,0.1,-0.7013,0.00024,24.10228]
[1779440741126,21.16,77202.37,0.1,-0.70211,0.00024,24.07165]
[1779440746161,21.16,77203.03,0.1,-0.70196,0.00024,24.07743]
[1779440751197,21.16,77204.64,0.1,-0.70158,0.00024,24.09169]
[1779440756232,21.16,77206.24,0.1,-0.70121,0.00024,24.10584]
[1779440761267,21.16,77207.79,0.1,-0.70085,0.00024,24.11941]
[1779440766307,21.15,77207.9,0.1,-0.70084,0.00024,24.12009]
[1779440771342,21.15,77209.08,0.1,-0.70057,0.00024,24.13037]
[1779440776377,21.15,77211.98,0.1,-0.69989,0.00024,24.15593]
[1779440780405,21.15,77209.3,0.1,-0.70053,0.00024,24.13165]
[1779440781412,21.15,77205.9,0.1,-0.70134,0.00024,24.10109]
[1779440783426,21.15,77203.14,0.1,-0.70199,0.00024,24.0762]
[1779440788463,21.15,77198.84,0.1,-0.70301,0.00024,24.03739]
[1779440789469,21.15,77195.63,0.1,-0.70376,0.00024,24.00837]
[1779440794504,21.15,77194.36,0.1,-0.70408,0.00024,23.99345]
[1779440797524,21.15,77189.23,0.1,-0.70528,0.00023,23.94698]
[1779440799539,21.15,77185.72,0.1,-0.7061,0.00023,23.91517]
[1779440804574,21.15,77183.58,0.1,-0.70659,0.00023,23.89602]
[1779440809289,21.15,77180.83,0.1,-0.70722,0.00023,23.87107]
[1779440809610,21.15,77178.43,0.1,-0.70779,0.00023,23.84906]
[1779440811625,21.16,77173.78,0.1,-0.70887,0.00023,23.80635]
[1779440812632,21.16,77170.69,0.1,-0.70959,0.00023,23.77791]
[1779440816920,21.16,77167.95,0.1,-0.71021,0.00023,23.75305]
[1779440820688,21.16,77164.08,0.1,-0.71111,0.00023,23.71744]
[1779440823709,21.16,77161.4,0.1,-0.71172,0.00023,23.6928]
[1779440825735,21.16,77159.2,0.1,-0.71223,0.00023,23.67256]
[1779440827739,21.16,77156.79,0.1,-0.71278,0.00023,23.6503]
[1779440829754,21.16,77152.6,0.1,-0.71374,0.00023,23.61135]
[1779440834789,21.16,77153.63,0.1,-0.71348,0.00023,23.6219]
[1779440839824,21.17,77153.77,0.1,-0.71343,0.00023,23.62398]
[1779440844859,21.17,77146.34,0.1,-0.71513,0.00023,23.55495]
[1779440845866,21.17,77143.65,0.1,-0.71574,0.00023,23.52979]
[1779440850901,21.17,77143.97,0.1,-0.71564,0.00023,23.53392]
[1779440852914,21.17,77147.97,0.1,-0.71473,0.00023,23.56832]
[1779440857950,21.17,77148.47,0.1,-0.7146,0.00023,23.57384]
[1779440862985,21.18,77148.21,0.1,-0.71464,0.00023,23.57219]
[1779440868020,21.18,77147.37,0.1,-0.71481,0.00023,23.56501]
[1779440870034,21.18,77144.7,0.1,-0.71542,0.00023,23.54021]
[1779440873064,21.18,77138.69,0.1,-0.71679,0.00023,23.48397]
[1779440874064,21.18,77132.18,0.1,-0.71829,0.00023,23.4223]
[1779440875084,21.18,77135.17,0.1,-0.7176,0.00023,23.45088]
[1779440877090,21.18,77132.99,0.1,-0.7181,0.00023,23.43022]
[1779440880111,21.18,77130.84,0.1,-0.71859,0.00023,23.40987]
[1779440882126,21.18,77133.08,0.1,-0.71807,0.00023,23.43142]
[1779440883132,21.18,77135.16,0.1,-0.71758,0.00023,23.45146]
[1779440885147,21.18,77137.93,0.1,-0.71693,0.00023,23.47812]
[1779440886154,21.18,77141.64,0.1,-0.71607,0.00023,23.51344]
[1779440892196,21.19,77142.69,0.1,-0.7158,0.00023,23.52455]
[1779440895216,21.19,77146.12,0.1,-0.71499,0.00023,23.55747]
[1779440896224,21.19,77149.53,0.1,-0.7142,0.00023,23.58968]
[1779440900252,21.19,77151.95,0.1,-0.71363,0.00023,23.61287]
[1779440905288,21.19,77151.45,0.1,-0.71373,0.00023,23.60875]
[1779440912337,21.2,77150.75,0.1,-0.71389,0.00023,23.59934]
[1779440917372,21.2,77152.16,0.1,-0.71355,0.00023,23.61318]
[1779440918379,21.2,77154.54,0.1,-0.713,0.00023,23.63553]
[1779440921400,21.2,77159.23,0.1,-0.7119,0.00023,23.67948]
[1779440926435,21.2,77158.8,0.1,-0.712,0.00023,23.67571]
[1779440931471,21.2,77159.03,0.1,-0.71192,0.00023,23.6787]
[1779440936505,21.2,77158.14,0.1,-0.71211,0.00023,23.67126]
[1779440939526,21.2,77153.92,0.1,-0.71307,0.00023,23.63243]
[1779440942547,21.21,77151.66,0.1,-0.71358,0.00023,23.61192]
[1779440943554,21.21,77149.55,0.1,-0.71406,0.00023,23.5924]
[1779440948589,21.21,77147.62,0.1,-0.71447,0.00023,23.57556]
[1779440953624,21.21,77147.25,0.1,-0.71452,0.00023,23.57368]
[1779440955638,21.22,77150.11,0.1,-0.71385,0.00023,23.60099]
[1779440960673,21.22,77151.12,0.1,-0.71358,0.00023,23.61154]
[1779440965708,21.22,77150.77,0.1,-0.71364,0.00023,23.60936]
[1779440972757,21.23,77151.68,0.1,-0.71342,0.00023,23.61543]
[1779440977792,21.23,77150.36,0.1,-0.71371,0.00023,23.60357]
[1779440979806,21.23,77156.57,0.1,-0.71227,0.00023,23.66167]
[1779440980813,21.23,77159.18,0.1,-0.71166,0.00023,23.68608]
[1779440982827,21.23,77156.98,0.1,-0.71216,0.00023,23.66591]
[1779440987862,21.23,77154.87,0.1,-0.71263,0.00023,23.64707]
[1779440992897,21.23,77155.17,0.1,-0.71254,0.00023,23.65076]
[1779440997932,21.24,77154.7,0.1,-0.71262,0.00023,23.6473]
[1779441002969,21.24,77156.41,0.1,-0.7122,0.00023,23.66418]
[1779441008007,21.24,77154.75,0.1,-0.71257,0.00023,23.64959]
[1779441009013,21.24,77151.43,0.1,-0.71333,0.00023,23.61883]
[1779441011027,21.24,77147.01,0.1,-0.71434,0.00023,23.57796]
[1779441013041,21.24,77144.27,0.1,-0.71496,0.00023,23.5528]
[1779441014049,21.24,77142.14,0.1,-0.71544,0.00023,23.53308]
[1779441016063,21.25,77140.02,0.1,-0.71591,0.00023,23.51374]
[1779441021099,21.25,77140.3,0.1,-0.71581,0.00023,23.51792]
[1779441026134,21.25,77140.15,0.1,-0.71581,0.00023,23.51798]
[1779441031169,21.26,77143.29,0.1,-0.71508,0.00023,23.54477]
[1779441035197,21.26,77145.46,0.1,-0.71457,0.00023,23.56557]
[1779441044260,21.26,77144.77,0.1,-0.71471,0.00023,23.56004]
[1779441049295,21.26,77144.97,0.1,-0.71465,0.00023,23.5624]
[1779441051309,21.26,77150.87,0.1,-0.71328,0.00023,23.61771]
[1779441052316,21.26,77162.86,0.1,-0.7105,0.00023,23.72921]
[1779441053323,21.26,77168.34,0.1,-0.70923,0.00023,23.77985]
[1779441060372,21.27,77170.28,0.1,-0.70875,0.00023,23.79847]
[1779441065406,21.27,77171.43,0.1,-0.70847,0.00023,23.80964]
[1779441066414,21.27,77168.86,0.1,-0.70906,0.00023,23.78619]
[1779441071449,21.27,77167.66,0.1,-0.70932,0.00023,23.77596]
[1779441076484,21.27,77165.47,0.1,-0.70981,0.00023,23.75673]
[1779441081522,21.28,77166.96,0.1,-0.70943,0.00023,23.77144]
[1779441086554,21.28,77166.79,0.1,-0.70945,0.00023,23.77087]
[1779441092596,21.28,77164.87,0.1,-0.70988,0.00023,23.7508]
[1779441093603,21.28,77160.98,0.1,-0.71078,0.00023,23.71512]
[1779441095617,21.28,77156.36,0.1,-0.71184,0.00023,23.67266]
[1779441100652,21.29,77155.24,0.1,-0.71208,0.00023,23.66288]
[1779441107701,21.29,77155.52,0.1,-0.712,0.00023,23.66622]
[1779441110722,21.29,77157.78,0.1,-0.71147,0.00023,23.68752]
[1779441115757,21.29,77158.9,0.1,-0.7112,0.00023,23.69835]
[1779441121799,21.29,77158.85,0.1,-0.7112,0.00023,23.6984]
[1779441127842,21.29,77159.33,0.1,-0.71107,0.00023,23.70334]
[1779441130863,21.29,77161.63,0.1,-0.71054,0.00023,23.72465]
[1779441135898,21.29,77160.73,0.1,-0.71073,0.00023,23.71704]
[1779441140934,21.3,77159.47,0.1,-0.71101,0.00023,23.70596]
[1779441145969,21.3,77159.38,0.1,-0.71101,0.00023,23.70568]
[1779441151004,21.3,77153.97,0.1,-0.71227,0.00023,23.6524]
[1779441152013,21.3,77151.0,0.1,-0.71296,0.00023,23.6249]
[1779441157050,21.3,77150.42,0.1,-0.71308,0.00023,23.62005]
[1779441162085,21.3,77150.5,0.1,-0.71304,0.00023,23.62152]
[1779441167120,21.31,77150.07,0.1,-0.71312,0.00023,23.61828]
[1779441172155,21.31,77151.32,0.1,-0.71281,0.00023,23.63058]
[1779441177189,21.31,77153.24,0.1,-0.71236,0.00023,23.649]
[1779441182225,21.31,77161.13,0.1,-0.71052,0.00023,23.72252]
[1779441183232,21.31,77164.63,0.1,-0.7097,0.00023,23.75487]
[1779441188268,21.31,77165.89,0.1,-0.7094,0.00023,23.76701]
[1779441193304,21.31,77160.83,0.1,-0.71055,0.00023,23.72108]
[1779441194311,21.31,77156.07,0.1,-0.71165,0.00023,23.67726]
[1779441199346,21.32,77157.77,0.1,-0.71124,0.00023,23.69375]
[1779441204381,21.32,77157.18,0.1,-0.71135,0.00023,23.68902]
[1779441209416,21.32,77156.35,0.1,-0.71153,0.00023,23.68182]
[1779441214451,21.32,77156.89,0.1,-0.71142,0.00023,23.68352]
[1779441219486,21.32,77156.93,0.1,-0.71139,0.00023,23.68463]
[1779441221501,21.32,77159.71,0.1,-0.71074,0.00023,23.71052]
[1779441226535,21.33,77160.71,0.1,-0.71049,0.00023,23.72053]
[1779441230563,21.33,77156.81,0.1,-0.71139,0.00023,23.68477]
[1779441232577,21.33,77153.31,0.1,-0.71219,0.00023,23.65256]
[1779441234590,21.33,77150.71,0.1,-0.71279,0.00023,23.62868]
[1779441235598,21.33,77148.64,0.1,-0.71326,0.00023,23.60958]
[1779441237612,21.33,77145.87,0.1,-0.71389,0.00023,23.58398]
[1779441242647,21.33,77139.52,0.1,-0.71534,0.00023,23.5252]
[1779441243654,21.33,77132.18,0.1,-0.71702,0.00023,23.45645]
[1779441248691,21.33,77132.05,0.1,-0.71702,0.00023,23.45617]
[1779441253726,21.34,77130.05,0.1,-0.71746,0.00023,23.43829]
[1779441258762,21.34,77132.84,0.1,-0.71679,0.00023,23.46559]
[1779441263797,21.34,77133.67,0.1,-0.71658,0.00023,23.47427]
[1779441264804,21.34,77140.59,0.1,-0.71499,0.00023,23.53925]
[1779441265811,21.34,77145.12,0.1,-0.71394,0.00023,23.58177]
[1779441266818,21.34,77147.25,0.1,-0.71345,0.00023,23.60178]
[1779441271853,21.34,77146.9,0.1,-0.71353,0.00023,23.59557]
[1779441276888,21.35,77149.72,0.1,-0.71287,0.00023,23.62245]
[1779441277895,21.35,77146.5,0.1,-0.7136,0.00023,23.59268]
[1779441278902,21.35,77137.71,0.1,-0.71562,0.00023,23.5108]
[1779441279909,21.35,77135.14,0.1,-0.71621,0.00023,23.48675]
[1779441282931,21.35,77134.46,0.1,-0.71635,0.00023,23.48074]
[1779441289980,21.35,77133.94,0.1,-0.71644,0.00023,23.47698]
[1779441294990,21.35,77133.4,0.1,-0.71655,0.00023,23.47265]
[1779441301060,21.36,77133.19,0.1,-0.71657,0.00023,23.47158]
[1779441303075,21.36,77129.95,0.1,-0.71731,0.00023,23.4412]
[1779441304082,21.36,77126.96,0.1,-0.718,0.00023,23.4131]
[1779441309117,21.36,77127.1,0.1,-0.71795,0.00023,23.41484]
[1779441315159,21.36,77128.65,0.1,-0.71759,0.00023,23.42987]
[1779441319187,21.36,77130.56,0.1,-0.71714,0.00023,23.44837]
[1779441326236,21.36,77130.32,0.1,-0.71718,0.00023,23.4467]
[1779441332278,21.36,77130.3,0.1,-0.7172,0.00023,23.44298]
[1779441337312,21.36,77130.37,0.1,-0.71718,0.00023,23.44378]
[1779441342348,21.36,77130.36,0.1,-0.71717,0.00023,23.44419]
[1779441346376,21.36,77134.58,0.1,-0.71619,0.00023,23.48436]
[1779441347383,21.36,77139.34,0.1,-0.7151,0.00023,23.52898]
[1779441352418,21.37,77140.89,0.1,-0.71474,0.00023,23.54375]
[1779441357453,21.37,77141.75,0.1,-0.71453,0.00023,23.552]
[1779441362488,21.37,77140.1,0.1,-0.71491,0.00023,23.53684]
[1779441367523,21.37,77140.06,0.1,-0.71491,0.00023,23.53676]
[1779441370544,21.37,77142.96,0.1,-0.71424,0.00023,23.56393]
[1779441373565,21.37,77144.96,0.1,-0.71378,0.00023,23.58261]
[1779441378600,21.37,77148.88,0.1,-0.71288,0.00023,23.61907]
[1779441379607,21.37,77151.03,0.1,-0.71238,0.00023,23.63896]
[1779441380614,21.37,77154.11,0.1,-0.71167,0.00023,23.66737]
[1779441382636,21.37,77158.22,0.1,-0.71072,0.00023,23.70528]
[1779441383643,21.37,77160.94,0.1,-0.71009,0.00023,23.73036]
[1779441388679,21.37,77163.27,0.1,-0.70955,0.00023,23.75182]
[1779441391699,21.37,77166.67,0.1,-0.70878,0.00023,23.77947]
[1779441395727,21.37,77169.01,0.1,-0.70823,0.00023,23.80119]
[1779441397740,21.37,77165.84,0.1,-0.70896,0.00023,23.77244]
[1779441398748,21.37,77163.39,0.1,-0.70953,0.00023,23.75004]
[1779441401769,21.37,77158.45,0.1,-0.71066,0.00023,23.70486]
[1779441404791,21.37,77155.75,0.1,-0.71128,0.00023,23.68026]
[1779441409826,21.37,77155.43,0.1,-0.71134,0.00023,23.67768]
[1779441414861,21.37,77154.65,0.1,-0.71151,0.00023,23.67087]
[1779441419896,21.38,77155.7,0.1,-0.71126,0.00023,23.68093]
[1779441424931,21.38,77156.26,0.1,-0.71112,0.00023,23.68644]
[1779441430973,21.38,77153.97,0.1,-0.71164,0.00023,23.66583]
[1779441437015,21.38,77151.53,0.1,-0.71219,0.00023,23.64386]
[1779441442052,21.38,77149.95,0.1,-0.71255,0.00023,23.62934]
[1779441444067,21.38,77146.42,0.1,-0.71336,0.00023,23.59669]
[1779441450109,21.38,77147.56,0.1,-0.71309,0.00023,23.60753]
[1779441455146,21.38,77148.79,0.1,-0.71282,0.00023,23.61547]
[1779441457078,21.38,77148.79,0.1,-0.71282,0.00023,23.61547]
[1779441456151,21.38,77144.01,0.1,-0.71392,0.00023,23.57126]
[1779441457158,21.38,77136.75,0.1,-0.71558,0.00023,23.50364]
[1779441458167,21.38,77135.8,0.1,-0.7158,0.00023,23.49495]
[1779441460014,21.38,77135.8,0.1,-0.7158,0.00023,23.49495]
[1779441460180,21.38,77134.85,0.1,-0.71601,0.00023,23.4862]
[1779441464208,21.38,77136.87,0.1,-0.71553,0.00023,23.50575]
[1779441468054,21.38,77136.94,0.1,-0.71551,0.00023,23.50664]
[1779441468143,21.39,77136.69,0.1,-0.71556,0.00023,23.50442]
[1779441473273,21.39,77136.48,0.1,-0.71559,0.00023,23.50311]
[1779441478308,21.39,77137.74,0.1,-0.71529,0.00023,23.51539]
[1779441483344,21.39,77136.39,0.1,-0.71559,0.00023,23.50321]
[1779441485358,21.39,77133.54,0.1,-0.71624,0.00023,23.47676]
[1779441490393,21.39,77133.09,0.1,-0.71633,0.00023,23.47312]
[1779441494421,21.39,77131.12,0.1,-0.71676,0.00023,23.45514]
[1779441499458,21.39,77128.78,0.1,-0.71728,0.00023,23.43385]
[1779441503486,21.4,77126.73,0.1,-0.71773,0.00023,23.41516]
[1779441508521,21.4,77127.38,0.1,-0.71757,0.00023,23.42202]
[1779441513556,21.4,77127.21,0.1,-0.71761,0.00023,23.41743]
[1779441518591,21.4,77126.77,0.1,-0.7177,0.00023,23.41395]
[1779441524633,21.4,77125.12,0.1,-0.71805,0.00023,23.3992]
[1779441525640,21.4,77127.28,0.1,-0.71756,0.00023,23.41965]
[1779441526647,21.4,77132.27,0.1,-0.71642,0.00023,23.46655]
[1779441527654,21.4,77137.39,0.1,-0.71524,0.00023,23.51444]
[1779441528661,21.4,77139.48,0.1,-0.71476,0.00023,23.53393]
[1779441529668,21.4,77144.71,0.1,-0.71357,0.00023,23.58252]
[1779441534703,21.4,77145.29,0.1,-0.71344,0.00023,23.58766]
[1779441539738,21.4,77145.12,0.1,-0.71348,0.00023,23.58587]
[1779441544773,21.4,77145.98,0.1,-0.71329,0.00023,23.59363]
[1779441545780,21.4,77150.07,0.1,-0.71235,0.00023,23.63142]
[1779441547794,21.4,77152.41,0.1,-0.71181,0.00023,23.65307]
[1779441549808,21.4,77154.87,0.1,-0.71125,0.00023,23.67576]
[1779441550815,21.4,77158.33,0.1,-0.71045,0.00023,23.70755]
[1779441551822,21.4,77164.42,0.1,-0.70904,0.00023,23.76325]
[1779441553836,21.4,77167.75,0.1,-0.70828,0.00023,23.79344]
[1779441558871,21.4,77168.97,0.1,-0.70801,0.00023,23.8041]
[1779441560885,21.4,77171.41,0.1,-0.70744,0.00023,23.82632]
[1779441561892,21.4,77180.23,0.1,-0.70539,0.00023,23.9061]
[1779441562899,21.4,77184.09,0.1,-0.70449,0.00023,23.94087]
[1779441564913,21.4,77188.6,0.1,-0.70344,0.00023,23.98133]
[1779441565920,21.4,77191.17,0.1,-0.70284,0.00023,24.00429]
[1779441570062,21.4,77184.64,0.1,-0.70437,0.00023,23.94574]
[1779441570955,21.4,77180.65,0.1,-0.7053,0.00023,23.9098]
[1779441571962,21.4,77174.15,0.1,-0.70683,0.00023,23.8474]
[1779441572969,21.4,77171.42,0.1,-0.70746,0.00023,23.82268]
[1779441574983,21.4,77168.96,0.1,-0.70803,0.00023,23.80045]
[1779441575990,21.4,77166.6,0.1,-0.70857,0.00023,23.77905]
[1779441582035,21.4,77166.93,0.1,-0.7085,0.00023,23.78193]
[1779441587071,21.4,77166.19,0.1,-0.70867,0.00023,23.77521]
[1779441592105,21.4,77166.09,0.1,-0.70869,0.00023,23.77435]
[1779441597141,21.4,77166.25,0.1,-0.70865,0.00023,23.77581]
[1779441602175,21.4,77166.15,0.1,-0.70868,0.00023,23.77489]
[1779441607212,21.4,77164.96,0.1,-0.70895,0.00023,23.76408]
[1779441609226,21.4,77160.76,0.1,-0.70992,0.00023,23.72571]
[1779441614261,21.4,77160.55,0.1,-0.70996,0.00023,23.72401]
[1779441619297,21.4,77160.9,0.1,-0.70988,0.00023,23.72719]
[1779441624332,21.4,77161.82,0.1,-0.70968,0.00023,23.73536]
[1779441629367,21.4,77161.92,0.1,-0.70966,0.00023,23.73595]
[1779441635409,21.4,77161.79,0.1,-0.70972,0.00023,23.73085]
[1779441642458,21.4,77161.01,0.1,-0.70991,0.00023,23.72338]
[1779441647495,21.4,77161.16,0.1,-0.70988,0.00023,23.72455]
[1779441652530,21.4,77161.82,0.1,-0.70973,0.00023,23.73039]
[1779441657566,21.4,77160.78,0.1,-0.70998,0.00023,23.7206]
[1779441662600,21.4,77160.83,0.1,-0.70998,0.00023,23.72085]
[1779441667636,21.4,77163.96,0.1,-0.70926,0.00023,23.74927]
[1779441668643,21.4,77171.39,0.1,-0.70754,0.00023,23.81688]
[1779441669650,21.4,77177.12,0.1,-0.70621,0.00023,23.8688]
[1779441672671,21.4,77182.78,0.1,-0.70489,0.00023,23.91987]
[1779441675693,21.4,77186.04,0.1,-0.70414,0.00023,23.94916]
[1779441676700,21.4,77190.8,0.1,-0.70303,0.00023,23.99176]
[1779441679721,21.4,77194.53,0.1,-0.70216,0.00023,24.02487]
[1779441684756,21.39,77194.09,0.1,-0.70227,0.00023,24.02066]
[1779441689228,21.39,77199.12,0.1,-0.7011,0.00023,24.06531]
[1779441690798,21.4,77203.91,0.1,-0.69997,0.00023,24.10795]
[1779441692812,21.4,77207.97,0.1,-0.69903,0.00023,24.14025]
[1779441697847,21.4,77208.47,0.1,-0.69891,0.00023,24.14492]
[1779441702885,21.4,77208.73,0.1,-0.69884,0.00023,24.14747]
[1779441707920,21.4,77211.07,0.1,-0.69827,0.00023,24.16878]
[1779441708926,21.4,77213.89,0.1,-0.6976,0.00024,24.19388]
[1779441710941,21.4,77209.41,0.1,-0.69864,0.00023,24.15494]
[1779441715975,21.41,77209.64,0.1,-0.69851,0.00023,24.15955]
[1779441721011,21.42,77208.54,0.1,-0.69871,0.00023,24.15224]
[1779441726061,21.42,77213.44,0.1,-0.69753,0.00023,24.1962]
[1779441729093,21.42,77217.07,0.1,-0.69667,0.00024,24.22792]
[1779441735124,21.42,77217.31,0.1,-0.69662,0.00024,24.22995]
[1779441740159,21.42,77218.79,0.1,-0.69627,0.00024,24.24276]
[1779441745196,21.42,77218.98,0.1,-0.69623,0.00024,24.24413]
[1779441750231,21.42,77220.07,0.1,-0.69599,0.00024,24.25332]
[1779441751238,21.42,77224.13,0.1,-0.69505,0.00024,24.28487]
[1779441753252,21.42,77228.9,0.1,-0.69392,0.00024,24.32614]
[1779441755266,21.42,77225.38,0.1,-0.69475,0.00024,24.29576]
[1779441757280,21.42,77221.92,0.1,-0.69557,0.00024,24.26588]
[1779441762315,21.42,77221.83,0.1,-0.69559,0.00024,24.26504]
[1779441768357,21.42,77222.11,0.1,-0.69553,0.00024,24.26727]
[1779441773391,21.42,77222.59,0.1,-0.69542,0.00024,24.27127]
[1779441778432,21.42,77222.16,0.1,-0.69553,0.00024,24.26736]
[1779441783467,21.42,77221.76,0.1,-0.69563,0.00024,24.26372]
[1779441785481,21.42,77218.62,0.1,-0.69637,0.00024,24.23636]
[1779441787495,21.42,77215.87,0.1,-0.69702,0.00024,24.21236]
[1779441792530,21.42,77216.2,0.1,-0.69694,0.00024,24.21533]
[1779441797565,21.42,77216.17,0.1,-0.69694,0.00024,24.21516]
[1779441802600,21.42,77216.62,0.1,-0.69683,0.00024,24.21922]
[1779441807636,21.42,77216.34,0.1,-0.69689,0.00024,24.21688]
[1779441811664,21.42,77211.98,0.1,-0.69794,0.00023,24.17519]
[1779441816699,21.42,77209.43,0.1,-0.69853,0.00023,24.15315]
[1779441821734,21.42,77210.91,0.1,-0.69817,0.00023,24.16646]
[1779441823748,21.42,77207.45,0.1,-0.69898,0.00023,24.13624]
[1779441830797,21.42,77206.6,0.1,-0.69916,0.00023,24.12945]
[1779441835832,21.42,77206.86,0.1,-0.69909,0.00023,24.13223]
[1779441840867,21.42,77206.81,0.1,-0.6991,0.00023,24.13189]
[1779441848923,21.42,77206.41,0.1,-0.6992,0.00023,24.1282]
[1779441853958,21.42,77206.55,0.1,-0.69917,0.00023,24.12931]
[1779441858993,21.42,77206.52,0.1,-0.69918,0.00023,24.12891]
[1779441864028,21.42,77206.09,0.1,-0.69928,0.00023,24.12501]
[1779441869063,21.42,77206.37,0.1,-0.69921,0.00023,24.12752]
[1779441874098,21.42,77206.85,0.1,-0.69911,0.00023,24.12854]
[1779441879133,21.43,77206.9,0.1,-0.69909,0.00023,24.1294]
[1779441884168,21.43,77213.58,0.1,-0.69751,0.00023,24.18831]
[1779441885175,21.43,77217.89,0.1,-0.69649,0.00024,24.22593]
[1779441890210,21.43,77220.81,0.1,-0.69581,0.00024,24.25122]
[1779441892224,21.43,77228.84,0.1,-0.69391,0.00024,24.32079]
[1779441894238,21.43,77225.32,0.1,-0.69474,0.00024,24.29063]
[1779441894695,21.43,77225.32,0.1,-0.69474,0.00024,24.29063]
[1779441895245,21.43,77225.27,0.1,-0.69474,0.00024,24.29033]
[1779441900280,21.43,77221.73,0.1,-0.69557,0.00024,24.26015]
[1779441901988,21.43,77220.8,0.1,-0.69578,0.00024,24.25214]
[1779441902057,21.43,77220.8,0.1,-0.69578,0.00024,24.2522]
[1779441904312,21.43,77216.26,0.1,-0.69685,0.00024,24.21269]
[1779441909347,21.43,77214.51,0.1,-0.69726,0.00024,24.19756]
[1779441912368,21.43,77211.21,0.1,-0.69803,0.00023,24.16883]
[1779441917406,21.43,77211.2,0.1,-0.69802,0.00023,24.16907]
[1779441922441,21.43,77211.73,0.1,-0.69789,0.00023,24.17402]
[1779441927476,21.43,77210.89,0.1,-0.69808,0.00023,24.16699]
[1779441932511,21.43,77209.54,0.1,-0.69841,0.00023,24.15184]
[1779441937553,21.44,77209.2,0.1,-0.69848,0.00023,24.1492]
[1779441941581,21.44,77212.89,0.1,-0.69761,0.00023,24.18176]
[1779441942588,21.44,77216.08,0.1,-0.69685,0.00024,24.20968]
[1779441947623,21.44,77217.73,0.1,-0.69646,0.00024,24.22421]
[1779441952658,21.44,77217.81,0.1,-0.69644,0.00024,24.225]
[1779441957695,21.44,77216.0,0.1,-0.69686,0.00024,24.20933]
[1779441962730,21.44,77211.5,0.1,-0.69791,0.00023,24.17032]
[1779441967765,21.44,77210.49,0.1,-0.69814,0.00023,24.16189]
[1779441972800,21.44,77210.83,0.1,-0.69805,0.00023,24.16524]
[1779441977835,21.44,77210.61,0.1,-0.69809,0.00023,24.16368]
[1779441983877,21.44,77210.78,0.1,-0.69804,0.00023,24.16563]
[1779441989919,21.45,77210.68,0.1,-0.69805,0.00023,24.1652]
[1779441995962,21.45,77210.24,0.1,-0.69816,0.00023,24.15817]
[1779442002004,21.45,77210.51,0.1,-0.69808,0.00023,24.161]
[1779442007040,21.45,77215.59,0.1,-0.69688,0.00024,24.20571]
[1779442012075,21.45,77219.81,0.1,-0.69589,0.00024,24.2425]
[1779442014090,21.45,77224.13,0.1,-0.69487,0.00024,24.27987]
[1779442019125,21.45,77223.01,0.1,-0.69514,0.00024,24.27001]
[1779442024164,21.45,77221.74,0.1,-0.69544,0.00024,24.25889]
[1779442029199,21.45,77224.35,0.1,-0.69483,0.00024,24.28137]
[1779442035241,21.45,77225.73,0.1,-0.69451,0.00024,24.293]
[1779442038262,21.45,77230.54,0.1,-0.69338,0.00024,24.33436]
[1779442040276,21.45,77235.45,0.1,-0.69222,0.00024,24.37647]
[1779442047325,21.45,77235.1,0.1,-0.6923,0.00024,24.37337]
[1779442052360,21.45,77234.6,0.1,-0.69244,0.00024,24.36544]
[1779442058402,21.45,77232.93,0.1,-0.69283,0.00024,24.35132]
[1779442070486,21.45,77230.15,0.1,-0.69345,0.00024,24.32879]
[1779442075521,21.45,77229.9,0.1,-0.6935,0.00024,24.32684]
[1779442080556,21.45,77227.45,0.1,-0.69408,0.00024,24.30578]
[1779442085592,21.45,77225.48,0.1,-0.69454,0.00024,24.28904]
[1779442090627,21.45,77226.44,0.1,-0.69431,0.00024,24.29756]
[1779442095662,21.46,77226.34,0.1,-0.69432,0.00024,24.29693]
[1779442100697,21.46,77226.86,0.1,-0.69419,0.00024,24.30162]
[1779442105732,21.46,77226.35,0.1,-0.69431,0.00024,24.29742]
[1779442110770,21.46,77222.82,0.1,-0.69514,0.00024,24.26713]
[1779442111777,21.46,77219.96,0.1,-0.69583,0.00024,24.23868]
[1779442112784,21.45,77215.92,0.1,-0.69681,0.00024,24.20277]
[1779442117819,21.45,77212.42,0.1,-0.69763,0.00023,24.17211]
[1779442118826,21.45,77207.8,0.1,-0.69872,0.00023,24.13156]
[1779442123861,21.45,77206.71,0.1,-0.69897,0.00023,24.12206]
[1779442125875,21.45,77209.52,0.1,-0.69832,0.00023,24.14665]
[1779442130910,21.45,77209.14,0.1,-0.69841,0.00023,24.14312]
[1779442132924,21.45,77204.3,0.1,-0.69955,0.00023,24.10056]
[1779442137959,21.45,77204.23,0.1,-0.69957,0.00023,24.09987]
[1779442142994,21.45,77200.56,0.1,-0.70044,0.00023,24.06696]
[1779442148029,21.45,77202.85,0.1,-0.69992,0.00023,24.08673]
[1779442154071,21.45,77202.32,0.1,-0.70005,0.00023,24.0817]
[1779442159106,21.45,77202.71,0.1,-0.69997,0.00023,24.08478]
[1779442164141,21.45,77202.56,0.1,-0.70001,0.00023,24.08327]
[1779442169178,21.44,77199.19,0.1,-0.70081,0.00023,24.05295]
[1779442175219,21.44,77196.62,0.1,-0.70145,0.00023,24.0259]
[1779442180254,21.44,77195.61,0.1,-0.7017,0.00023,24.01649]
[1779442188309,21.44,77191.64,0.1,-0.70264,0.00023,23.98066]
[1779442193345,21.44,77190.02,0.1,-0.70303,0.00023,23.96578]
[1779442198380,21.44,77190.46,0.1,-0.70294,0.00023,23.96926]
[1779442203415,21.44,77190.71,0.1,-0.70289,0.00023,23.9711]
[1779442212478,21.44,77190.73,0.1,-0.70288,0.00023,23.97153]
[1779442213485,21.44,77193.77,0.1,-0.70217,0.00023,23.99866]
[1779442215499,21.44,77196.71,0.1,-0.70148,0.00023,24.02482]
[1779442220535,21.44,77197.45,0.1,-0.70132,0.00023,24.03093]
[1779442221541,21.44,77201.42,0.1,-0.7004,0.00023,24.06596]
[1779442223555,21.44,77205.4,0.1,-0.69947,0.00023,24.10098]
[1779442224562,21.43,77202.2,0.1,-0.70022,0.00023,24.07267]
[1779442229597,21.43,77202.83,0.1,-0.70008,0.00023,24.07784]
[1779442231611,21.43,77193.92,0.1,-0.7022,0.00023,23.995]
[1779442232875,21.43,77190.62,0.1,-0.70297,0.00023,23.9655]
[1779442238662,21.43,77190.3,0.1,-0.70306,0.00023,23.96208]
[1779442243697,21.43,77190.34,0.1,-0.70306,0.00023,23.96193]
[1779442248731,21.43,77190.18,0.1,-0.70311,0.00023,23.95998]
[1779442252760,21.43,77186.03,0.1,-0.70409,0.00023,23.92245]
[1779442257796,21.43,77183.42,0.1,-0.70471,0.00023,23.89871]
[1779442262832,21.42,77181.47,0.1,-0.70517,0.00023,23.88099]
[1779442263839,21.42,77178.48,0.1,-0.70586,0.00023,23.85405]
[1779442264846,21.42,77176.04,0.1,-0.70643,0.00023,23.83202]
[1779442270888,21.43,77177.58,0.1,-0.70607,0.00023,23.84619]
[1779442275923,21.43,77171.85,0.1,-0.70739,0.00023,23.79464]
[1779442276943,21.43,77167.64,0.1,-0.70836,0.00023,23.75648]
[1779442280966,21.43,77162.13,0.1,-0.70963,0.00023,23.70661]
[1779442281973,21.43,77157.44,0.1,-0.71071,0.00023,23.66374]
[1779442286002,21.43,77155.25,0.1,-0.71121,0.00023,23.6437]
[1779442287741,21.43,77153.04,0.1,-0.71172,0.00023,23.62341]
[1779442293058,21.43,77149.55,0.1,-0.71252,0.00023,23.58844]
[1779442294064,21.43,77147.4,0.1,-0.71301,0.00023,23.56865]
[1779442299716,21.43,77147.67,0.1,-0.71294,0.00023,23.57143]
[1779442305141,21.43,77147.68,0.1,-0.71294,0.00023,23.57173]
[1779442310176,21.43,77145.64,0.1,-0.7134,0.00023,23.55317]
[1779442315211,21.43,77147.36,0.1,-0.71299,0.00023,23.56951]
[1779442320245,21.44,77146.87,0.1,-0.71309,0.00023,23.56557]
[1779442325281,21.44,77146.73,0.1,-0.71311,0.00023,23.56481]
[1779442328302,21.44,77143.49,0.1,-0.71384,0.00023,23.53514]
[1779442333341,21.44,77142.19,0.1,-0.71412,0.00023,23.52373]
[1779442337369,21.44,77144.22,0.1,-0.71365,0.00023,23.54301]
[1779442340390,21.44,77147.94,0.1,-0.71279,0.00023,23.57765]
[1779442342404,21.44,77152.01,0.1,-0.71185,0.00023,23.61525]
[1779442347439,21.44,77152.01,0.1,-0.71185,0.00023,23.61508]
[1779442352476,21.44,77152.11,0.1,-0.71186,0.00023,23.61199]
[1779442357511,21.44,77151.71,0.1,-0.71196,0.00023,23.60799]
[1779442363553,21.44,77151.06,0.1,-0.71212,0.00023,23.60172]
[1779442368588,21.44,77151.51,0.1,-0.71202,0.00023,23.6056]
[1779442372616,21.44,77148.21,0.1,-0.71279,0.00023,23.57498]
[1779442375637,21.44,77145.69,0.1,-0.71337,0.00023,23.5514]
[1779442379665,21.44,77143.54,0.1,-0.71387,0.00023,23.53151]
[1779442384702,21.44,77144.41,0.1,-0.71366,0.00023,23.5396]
[1779442390743,21.44,77144.38,0.1,-0.71367,0.00023,23.53931]
[1779442395778,21.44,77142.22,0.1,-0.71417,0.00023,23.51927]
[1779442400813,21.44,77141.89,0.1,-0.71424,0.00023,23.51624]
[1779442405848,21.44,77144.04,0.1,-0.71375,0.00023,23.53615]
[1779442410883,21.44,77145.02,0.1,-0.71353,0.00023,23.54513]
[1779442414911,21.44,77142.45,0.1,-0.71414,0.00023,23.51753]
[1779442416925,21.44,77145.73,0.1,-0.71339,0.00023,23.5479]
[1779442422967,21.43,77146.0,0.1,-0.71334,0.00023,23.54982]
[1779442424981,21.43,77142.19,0.1,-0.71423,0.00023,23.51422]
[1779442430016,21.43,77143.26,0.1,-0.714,0.00023,23.52352]
[1779442435051,21.43,77142.9,0.1,-0.71408,0.00023,23.52012]
[1779442440086,21.43,77143.72,0.1,-0.71389,0.00023,23.52765]
[1779442445121,21.43,77144.58,0.1,-0.7137,0.00023,23.53549]
[1779442450156,21.43,77145.21,0.1,-0.71356,0.00023,23.54116]
[1779442455191,21.43,77146.05,0.1,-0.71337,0.00023,23.54873]
[1779442461233,21.43,77145.8,0.1,-0.71344,0.00023,23.54618]
[1779442466268,21.43,77145.64,0.1,-0.71348,0.00023,23.54452]
[1779442471303,21.43,77147.32,0.1,-0.71312,0.00023,23.55616]
[1779442475331,21.43,77153.64,0.1,-0.71167,0.00023,23.61426]
[1779442477345,21.43,77156.36,0.1,-0.71105,0.00023,23.63913]
[1779442481373,21.43,77153.15,0.1,-0.71179,0.00023,23.60933]
[1779442482380,21.43,77148.85,0.1,-0.71278,0.00023,23.56965]
[1779442487415,21.43,77148.44,0.1,-0.71288,0.00023,23.56591]
[1779442492449,21.43,77147.49,0.1,-0.7131,0.00023,23.55716]
[1779442497485,21.43,77146.17,0.1,-0.7134,0.00023,23.54505]
[1779442502520,21.43,77146.12,0.1,-0.7134,0.00023,23.54472]
[1779442510576,21.43,77146.16,0.1,-0.71339,0.00023,23.54528]
[1779442512590,21.43,77141.69,0.1,-0.71442,0.00023,23.50385]
[1779442513597,21.43,77134.36,0.1,-0.7161,0.00023,23.43549]
[1779442514604,21.43,77130.89,0.1,-0.71689,0.00023,23.4029]
[1779442517625,21.43,77135.27,0.1,-0.71589,0.00023,23.44374]
[1779442522664,21.43,77135.68,0.1,-0.7158,0.00023,23.44752]
[1779442523667,21.43,77133.26,0.1,-0.71636,0.00023,23.42493]
[1779442525681,21.43,77130.54,0.1,-0.71698,0.00023,23.39934]
[1779442530716,21.43,77129.86,0.1,-0.71714,0.00023,23.39281]
[1779442535751,21.43,77128.18,0.1,-0.71755,0.00023,23.37332]
[1779442547835,21.43,77128.7,0.1,-0.71741,0.00023,23.37885]
[1779442551863,21.43,77130.82,0.1,-0.71691,0.00023,23.39948]
[1779442556898,21.43,77131.72,0.1,-0.71669,0.00023,23.40863]
[1779442561934,21.43,77132.1,0.1,-0.71658,0.00023,23.41287]
[1779442564954,21.43,77135.14,0.1,-0.71588,0.00023,23.44159]
[1779442570996,21.44,77137.83,0.1,-0.71525,0.00023,23.46706]
[1779442572006,21.44,77142.29,0.1,-0.71423,0.00023,23.5087]
[1779442574018,21.44,77150.5,0.1,-0.71234,0.00023,23.58477]
[1779442575025,21.44,77153.04,0.1,-0.71175,0.00023,23.60824]
[1779442577039,21.44,77155.88,0.1,-0.71109,0.00023,23.63454]
[1779442582084,21.44,77155.31,0.1,-0.71122,0.00023,23.62938]
[1779442585108,21.44,77152.89,0.1,-0.71178,0.00023,23.60717]
[1779442588128,21.44,77149.72,0.1,-0.7125,0.00023,23.57807]
[1779442589136,21.44,77147.46,0.1,-0.71302,0.00023,23.55726]
[1779442595178,21.44,77147.5,0.1,-0.71302,0.00023,23.55433]
[1779442596185,21.44,77149.9,0.1,-0.71247,0.00023,23.57655]
[1779442601222,21.44,77151.7,0.1,-0.71205,0.00023,23.5933]
[1779442606260,21.44,77152.09,0.1,-0.71196,0.00023,23.59696]
[1779442611295,21.44,77152.17,0.1,-0.71194,0.00023,23.59771]
[1779442619351,21.44,77152.49,0.1,-0.71187,0.00023,23.60064]
[1779442622373,21.44,77147.39,0.1,-0.71304,0.00023,23.5536]
[1779442623380,21.44,77144.63,0.1,-0.71368,0.00023,23.52812]
[1779442628416,21.44,77145.45,0.1,-0.71348,0.00023,23.53601]
[1779442633453,21.44,77146.16,0.1,-0.71331,0.00023,23.54284]
[1779442637480,21.44,77143.84,0.1,-0.71384,0.00023,23.52155]
[1779442639494,21.44,77141.63,0.1,-0.71434,0.00023,23.50118]
[1779442642515,21.44,77148.27,0.1,-0.71281,0.00023,23.56285]
[1779442643522,21.44,77159.09,0.1,-0.71032,0.00023,23.6623]
[1779442644534,21.44,77163.05,0.1,-0.70941,0.00023,23.69839]
[1779442649565,21.44,77162.66,0.1,-0.70951,0.00023,23.69428]
[1779442651584,21.44,77169.66,0.1,-0.70792,0.00023,23.75408]
[1779442655612,21.44,77172.49,0.1,-0.70728,0.00023,23.77908]
[1779442659640,21.44,77177.95,0.1,-0.70603,0.00023,23.82796]
[1779442660647,21.44,77181.08,0.1,-0.7053,0.00023,23.85605]
[1779442665682,21.44,77171.65,0.1,-0.70751,0.00023,23.77044]
[1779442666689,21.44,77166.98,0.1,-0.70859,0.00023,23.72793]
[1779442671724,21.44,77166.66,0.1,-0.70866,0.00023,23.72527]
[1779442676759,21.44,77168.46,0.1,-0.70824,0.00023,23.74164]
[1779442681795,21.44,77169.8,0.1,-0.70793,0.00023,23.7538]
[1779442686830,21.44,77169.12,0.1,-0.70808,0.00023,23.74787]
[1779442688845,21.44,77159.9,0.1,-0.71021,0.00023,23.66379]
[1779442689852,21.44,77157.55,0.1,-0.71076,0.00023,23.64226]
[1779442694888,21.44,77157.94,0.1,-0.71067,0.00023,23.64585]
[1779442696902,21.44,77162.17,0.1,-0.70969,0.00023,23.68455]
[1779442697912,21.44,77166.97,0.1,-0.70858,0.00023,23.72827]
[1779442703954,21.44,77166.92,0.1,-0.7086,0.00023,23.72737]
[1779442708989,21.43,77166.43,0.1,-0.70873,0.00023,23.7226]
[1779442714026,21.43,77167.38,0.1,-0.70853,0.00023,23.72739]
[1779442717047,21.43,77171.22,0.1,-0.70765,0.00023,23.76219]
[1779442720068,21.43,77174.12,0.1,-0.70697,0.00023,23.78853]
[1779442721075,21.43,77177.12,0.1,-0.70628,0.00023,23.81564]
[1779442722084,21.43,77181.96,0.1,-0.70515,0.00023,23.85921]
[1779442727118,21.43,77182.69,0.1,-0.70499,0.00023,23.86553]
[1779442731148,21.43,77187.97,0.1,-0.70376,0.00023,23.91284]
[1779442732155,21.43,77196.56,0.1,-0.70175,0.00023,23.98939]
[1779442736183,21.43,77199.22,0.1,-0.70113,0.00023,24.01285]
[1779442738197,21.43,77203.96,0.1,-0.70003,0.00023,24.0546]
[1779442743232,21.43,77202.81,0.1,-0.70031,0.00023,24.04387]
[1779442748271,21.43,77202.76,0.1,-0.70034,0.00023,24.04283]
[1779442753306,21.43,77203.29,0.1,-0.70023,0.00023,24.0469]
[1779442758341,21.43,77202.95,0.1,-0.70033,0.00023,24.04324]
[1779442763376,21.42,77202.57,0.1,-0.70043,0.00023,24.0395]
[1779442767405,21.42,77198.63,0.1,-0.70136,0.00023,24.00445]
[1779442772440,21.42,77198.0,0.1,-0.70153,0.00023,23.99496]
[1779442774454,21.42,77201.02,0.1,-0.70083,0.00023,24.02164]
[1779442779489,21.42,77200.23,0.1,-0.70102,0.00023,24.01431]
[1779442784524,21.42,77200.15,0.1,-0.70105,0.00023,24.01321]
[1779442789559,21.42,77200.91,0.1,-0.70089,0.00023,24.01953]
[1779442794594,21.42,77201.19,0.1,-0.70083,0.00023,24.02163]
[1779442799629,21.42,77201.43,0.1,-0.70078,0.00023,24.02338]
[1779442804664,21.42,77200.65,0.1,-0.70098,0.00023,24.01611]
[1779442806678,21.42,77203.72,0.1,-0.70026,0.00023,24.04311]
[1779442811713,21.41,77198.24,0.1,-0.70156,0.00023,23.99406]
[1779442812720,21.41,77192.72,0.1,-0.70286,0.00023,23.94471]
[1779442817755,21.41,77191.72,0.1,-0.70311,0.00023,23.935]
[1779442822765,21.41,77192.51,0.1,-0.70294,0.00023,23.94152]
[1779442827430,21.41,77188.68,0.1,-0.70385,0.00023,23.90669]
[1779442828465,21.41,77185.96,0.1,-0.70449,0.00023,23.88223]
[1779442829842,21.41,77189.43,0.1,-0.70368,0.00023,23.91325]
[1779442834877,21.41,77193.37,0.1,-0.70279,0.00023,23.94444]
[1779442840065,21.41,77195.28,0.1,-0.70235,0.00023,23.96145]
[1779442840921,21.41,77200.27,0.1,-0.70118,0.00023,24.00572]
[1779442841928,21.41,77210.85,0.1,-0.69869,0.00024,24.09916]
[1779442842935,21.41,77217.76,0.1,-0.69707,0.00024,24.15974]
[1779442845956,21.41,77220.58,0.1,-0.6964,0.00024,24.18434]
[1779442849985,21.41,77223.36,0.1,-0.69575,0.00024,24.20844]
[1779442855021,21.4,77225.61,0.1,-0.69522,0.00024,24.22782]
[1779442860056,21.4,77225.62,0.1,-0.69522,0.00024,24.22774]
[1779442865091,21.4,77224.36,0.1,-0.69552,0.00024,24.21671]
[1779442870128,21.4,77224.35,0.1,-0.69552,0.00024,24.21659]
[1779442874156,21.4,77220.19,0.1,-0.69651,0.00024,24.1804]
[1779442879191,21.4,77220.34,0.1,-0.69647,0.00024,24.18186]
[1779442884226,21.4,77221.39,0.1,-0.69622,0.00024,24.19114]
[1779442889261,21.41,77223.06,0.1,-0.69582,0.00024,24.20577]
[1779442890268,21.41,77225.88,0.1,-0.69515,0.00024,24.23025]
[1779442895303,21.4,77226.94,0.1,-0.69493,0.00024,24.23569]
[1779442900353,21.4,77227.08,0.1,-0.6949,0.00024,24.2368]
[1779442905389,21.4,77226.79,0.1,-0.69497,0.00024,24.23419]
[1779442910424,21.4,77227.5,0.1,-0.6948,0.00024,24.24021]
[1779442913477,21.4,77227.77,0.1,-0.69474,0.00024,24.24249]
[1779442913489,21.4,77227.77,0.1,-0.69474,0.00024,24.24249]
[1779442913554,21.4,77227.77,0.1,-0.69474,0.00024,24.24249]
[1779442913535,21.4,77228.87,0.1,-0.69448,0.00024,24.25198]
[1779442914452,21.4,77233.71,0.1,-0.69333,0.00024,24.29377]
[1779442914780,21.4,77233.71,0.1,-0.69333,0.00024,24.29377]
[1779442915459,21.4,77234.05,0.1,-0.69325,0.00024,24.29671]
[1779442918574,21.4,77237.3,0.1,-0.69248,0.00024,24.32474]
[1779442924522,21.4,77235.88,0.1,-0.69281,0.00024,24.31279]
[1779442929557,21.4,77237.33,0.1,-0.69247,0.00024,24.32513]
[1779442934593,21.4,77235.01,0.1,-0.69301,0.00024,24.30527]
[1779442939628,21.4,77234.35,0.1,-0.69319,0.00024,24.29896]
[1779442944955,21.4,77234.25,0.1,-0.69323,0.00024,24.29747]
[1779442950705,21.4,77234.58,0.1,-0.69318,0.00024,24.29939]
[1779442955740,21.4,77234.91,0.1,-0.69314,0.00024,24.29792]
[1779442957753,21.39,77238.04,0.1,-0.69241,0.00024,24.32453]
[1779442963014,21.39,77239.35,0.1,-0.69211,0.00024,24.33527]
[1779442968835,21.39,77242.12,0.1,-0.69148,0.00024,24.3581]
[1779442973870,21.39,77240.23,0.1,-0.69194,0.00024,24.34155]
[1779442978905,21.39,77239.52,0.1,-0.69212,0.00024,24.3351]
[1779442983940,21.39,77243.71,0.1,-0.69113,0.00024,24.37056]
[1779442988975,21.38,77245.51,0.1,-0.69072,0.00024,24.38537]
[1779442995017,21.38,77243.89,0.1,-0.69112,0.00024,24.37092]
[1779442997031,21.38,77238.77,0.1,-0.69235,0.00024,24.32683]
[1779443002065,21.38,77237.17,0.1,-0.69275,0.00024,24.31235]
[1779443007102,21.38,77237.14,0.1,-0.69278,0.00024,24.31133]
[1779443012137,21.37,77238.04,0.1,-0.69261,0.00024,24.31463]
[1779443017172,21.37,77240.19,0.1,-0.69212,0.00024,24.33221]
[1779443022638,21.37,77239.71,0.1,-0.69226,0.00024,24.32737]
[1779443024221,21.37,77236.29,0.1,-0.69308,0.00024,24.29754]
[1779443031145,21.37,77235.93,0.1,-0.69317,0.00024,24.29427]
[1779443033284,21.36,77239.51,0.1,-0.69234,0.00024,24.32438]
[1779443038319,21.36,77239.72,0.1,-0.69232,0.00024,24.3253]
[1779443042347,21.36,77235.87,0.1,-0.69324,0.00024,24.29183]
[1779443047382,21.36,77235.45,0.1,-0.69334,0.00024,24.28819]
[1779443053396,21.36,77235.6,0.1,-0.69331,0.00024,24.28944]
[1779443059466,21.36,77237.51,0.1,-0.69286,0.00024,24.30576]
[1779443064501,21.36,77237.77,0.1,-0.6928,0.00024,24.30789]
[1779443069538,21.36,77237.48,0.1,-0.69287,0.00024,24.30536]
[1779443070546,21.36,77243.11,0.1,-0.69153,0.00024,24.35367]
[1779443071553,21.36,77247.56,0.1,-0.69049,0.00024,24.38801]
[1779443075710,21.36,77241.88,0.1,-0.69185,0.00024,24.33922]
[1779443081625,21.36,77240.8,0.1,-0.69211,0.00024,24.32993]
[1779443090687,21.36,77240.94,0.1,-0.69208,0.00024,24.33106]
[1779443093709,21.36,77237.02,0.1,-0.69301,0.00024,24.29735]
[1779443095723,21.36,77233.27,0.1,-0.69391,0.00024,24.26486]
[1779443100758,21.36,77234.15,0.1,-0.6937,0.00024,24.27223]
[1779443105793,21.36,77233.75,0.1,-0.69381,0.00024,24.26856]
[1779443108814,21.35,77238.02,0.1,-0.6928,0.00024,24.30522]
[1779443116992,21.35,77239.99,0.1,-0.69233,0.00024,24.32191]
[1779443122912,21.35,77239.8,0.1,-0.69239,0.00024,24.32005]
[1779443128523,21.35,77239.8,0.1,-0.69239,0.00024,24.32002]
[1779443129371,21.35,77235.59,0.1,-0.69339,0.00024,24.28377]
[1779443129961,21.35,77231.01,0.1,-0.69448,0.00024,24.24411]
[1779443132982,21.35,77225.22,0.1,-0.69588,0.00024,24.19009]
[1779443134996,21.35,77222.38,0.1,-0.69655,0.00024,24.16527]
[1779443137021,21.35,77227.64,0.1,-0.69531,0.00024,24.211]
[1779443142056,21.35,77229.88,0.1,-0.69479,0.00024,24.22994]
[1779443147090,21.35,77229.55,0.1,-0.69488,0.00024,24.22657]
[1779443152126,21.35,77229.38,0.1,-0.69492,0.00024,24.22501]
[1779443157160,21.35,77229.83,0.1,-0.69482,0.00024,24.22894]
[1779443163203,21.35,77229.46,0.1,-0.69489,0.00024,24.2261]
[1779443169256,21.35,77225.07,0.1,-0.69591,0.00024,24.18868]
[1779443170254,21.35,77216.56,0.1,-0.69793,0.00024,24.11421]
[1779443171261,21.35,77213.8,0.1,-0.69858,0.00024,24.08998]
[1779443176296,21.35,77213.37,0.1,-0.69867,0.00024,24.08646]
[1779443177303,21.35,77210.25,0.1,-0.69941,0.00024,24.05901]
[1779443179317,21.35,77206.57,0.1,-0.70027,0.00024,24.02665]
[1779443184352,21.36,77205.88,0.1,-0.70042,0.00024,24.02097]
[1779443190394,21.36,77205.38,0.1,-0.70052,0.00024,24.01714]
[1779443195429,21.36,77204.68,0.1,-0.70069,0.00024,24.00774]
[1779443201471,21.36,77205.52,0.1,-0.70048,0.00024,24.01573]
[1779443206505,21.36,77204.61,0.1,-0.70068,0.00024,24.00816]
[1779443211541,21.36,77201.71,0.1,-0.70135,0.00023,23.98292]
[1779443213989,21.36,77200.93,0.1,-0.70153,0.00023,23.97622]
[1779443214562,21.36,77199.67,0.1,-0.70182,0.00023,23.96513]
[1779443218589,21.37,77197.04,0.1,-0.70242,0.00023,23.94222]
[1779443223625,21.37,77197.62,0.1,-0.70227,0.00023,23.94806]
[1779443228660,21.37,77196.6,0.1,-0.70249,0.00023,23.93961]
[1779443229860,21.37,77193.55,0.1,-0.7032,0.00023,23.91238]
[1779443230674,21.37,77190.42,0.1,-0.70393,0.00023,23.88439]
[1779443235709,21.37,77191.14,0.1,-0.70375,0.00023,23.89159]
[1779443240744,21.37,77192.71,0.1,-0.70337,0.00023,23.90611]
[1779443245783,21.37,77191.3,0.1,-0.70369,0.00023,23.89359]
[1779443250820,21.37,77187.98,0.1,-0.70447,0.00023,23.86395]
[1779443254856,21.38,77184.98,0.1,-0.70518,0.00023,23.83349]
[1779443259891,21.38,77185.36,0.1,-0.70508,0.00023,23.83735]
[1779443264926,21.38,77185.83,0.1,-0.70496,0.00023,23.84201]
[1779443266940,21.38,77189.11,0.1,-0.70419,0.00023,23.87166]
[1779443267947,21.38,77192.44,0.1,-0.70341,0.00023,23.90158]
[1779443268957,21.38,77195.2,0.1,-0.70276,0.00023,23.92631]
[1779443271978,21.38,77198.42,0.1,-0.70201,0.00023,23.95506]
[1779443276014,21.38,77201.83,0.1,-0.7012,0.00023,23.98541]
[1779443281046,21.38,77203.64,0.1,-0.70079,0.00024,24.00125]
[1779443286081,21.38,77202.8,0.1,-0.70099,0.00023,23.99349]
[1779443287019,21.38,77202.8,0.1,-0.70099,0.00023,23.99349]
[1779443287860,21.38,77203.26,0.1,-0.70088,0.00024,23.99751]
[1779443289870,21.38,77206.53,0.1,-0.70011,0.00024,24.02661]
[1779443296152,21.38,77206.75,0.1,-0.70005,0.00024,24.02892]
[1779443297159,21.38,77203.46,0.1,-0.70082,0.00024,23.99984]
[1779443302196,21.38,77202.79,0.1,-0.70097,0.00023,23.99432]
[1779443308237,21.38,77203.12,0.1,-0.70088,0.00023,23.9977]
[1779443314280,21.38,77203.54,0.1,-0.70079,0.00024,23.99819]
[1779443320322,21.38,77203.44,0.1,-0.7008,0.00024,23.9977]
[1779443325357,21.39,77203.28,0.1,-0.70083,0.00023,23.99661]
[1779443330392,21.39,77203.9,0.1,-0.70068,0.00024,24.00242]
[1779443335427,21.39,77206.31,0.1,-0.7001,0.00024,24.02405]
[1779443337441,21.39,77202.75,0.1,-0.70094,0.00023,23.9926]
[1779443340894,21.39,77201.65,0.1,-0.70119,0.00023,23.98296]
[1779443340961,21.39,77202.51,0.1,-0.70099,0.00023,23.99066]
[1779443342720,21.39,77203.52,0.1,-0.70075,0.00023,23.99961]
[1779443342794,21.39,77204.57,0.1,-0.7005,0.00024,24.00896]
[1779443348518,21.39,77206.88,0.1,-0.69996,0.00024,24.02955]
[1779443353553,21.39,77212.94,0.1,-0.69853,0.00024,24.08305]
[1779443357581,21.39,77219.54,0.1,-0.69697,0.00024,24.14076]
[1779443358588,21.39,77224.27,0.1,-0.69585,0.00024,24.18193]
[1779443364473,21.39,77226.26,0.1,-0.69539,0.00024,24.19887]
[1779443366645,21.39,77229.53,0.1,-0.69463,0.00024,24.22686]
[1779443371680,21.38,77231.49,0.1,-0.6942,0.00024,24.23964]
[1779443376714,21.38,77231.06,0.1,-0.69431,0.00024,24.23572]
[1779443381749,21.38,77233.12,0.1,-0.69383,0.00024,24.25318]
[1779443386784,21.38,77232.6,0.1,-0.69395,0.00024,24.24875]
[1779443391939,21.38,77232.5,0.1,-0.69397,0.00024,24.24795]
[1779443400882,21.38,77230.49,0.1,-0.69444,0.00024,24.23096]
[1779443405918,21.38,77231.63,0.1,-0.69417,0.00024,24.24077]
[1779443410955,21.38,77233.75,0.1,-0.69366,0.00024,24.25926]
[1779443415990,21.39,77233.15,0.1,-0.6938,0.00024,24.25431]
[1779443421026,21.39,77233.44,0.1,-0.69372,0.00024,24.25705]
[1779443426061,21.39,77233.92,0.1,-0.6936,0.00024,24.26145]
[1779443431096,21.39,77235.64,0.1,-0.69321,0.00024,24.27284]
[1779443436131,21.39,77237.0,0.1,-0.69287,0.00024,24.2849]
[1779443441166,21.39,77237.73,0.1,-0.69268,0.00024,24.29181]
[1779443446202,21.39,77238.64,0.1,-0.69245,0.00024,24.30017]
[1779443451238,21.39,77238.21,0.1,-0.69255,0.00024,24.29666]
[1779443454259,21.39,77242.02,0.1,-0.69164,0.00024,24.32937]
[1779443457279,21.39,77245.2,0.1,-0.69088,0.00024,24.35665]
[1779443462315,21.39,77245.91,0.1,-0.6907,0.00024,24.3628]
[1779443463322,21.39,77242.34,0.1,-0.69155,0.00024,24.33235]
[1779443468357,21.4,77239.93,0.1,-0.69212,0.00024,24.31183]
[1779443473392,21.4,77240.23,0.1,-0.69205,0.00024,24.31454]
[1779443478427,21.4,77242.58,0.1,-0.69149,0.00024,24.33475]
[1779443483461,21.4,77243.96,0.1,-0.69116,0.00024,24.34658]
[1779443488497,21.4,77246.35,0.1,-0.69059,0.00024,24.36701]
[1779443493532,21.4,77247.93,0.1,-0.69023,0.00024,24.37681]
[1779443495546,21.4,77251.41,0.1,-0.6894,0.00024,24.40631]
[1779443500581,21.4,77249.09,0.1,-0.68996,0.00024,24.38647]
[1779443505616,21.4,77250.68,0.1,-0.68958,0.00024,24.39988]
[1779443507418,21.4,77251.72,0.1,-0.68934,0.00024,24.40865]
[1779443507767,21.4,77251.72,0.1,-0.68934,0.00024,24.40865]
[1779443507811,21.4,77251.72,0.1,-0.68934,0.00024,24.40865]
[1779443507910,21.4,77251.72,0.1,-0.68934,0.00024,24.40865]
[1779443507949,21.4,77251.72,0.1,-0.68934,0.00024,24.40865]
[1779443508003,21.4,77251.72,0.1,-0.68934,0.00024,24.40865]
[1779443508213,21.4,77265.81,0.1,-0.68596,0.00024,24.52728]
[1779443508296,21.4,77265.81,0.1,-0.68596,0.00024,24.52728]
[1779443508637,21.4,77277.57,0.1,-0.68313,0.00024,24.62491]
[1779443509644,21.4,77277.91,0.1,-0.68305,0.00024,24.62774]
[1779443511152,21.4,77277.91,0.1,-0.68305,0.00024,24.62774]
[1779443516343,21.39,77276.92,0.1,-0.6833,0.00024,24.61931]
[1779443518279,21.39,77277.41,0.1,-0.68318,0.00024,24.62323]
[1779443518330,21.39,77277.41,0.1,-0.68318,0.00024,24.62323]
[1779443518779,21.39,77277.41,0.1,-0.68318,0.00024,24.62323]
[1779443518832,21.39,77277.41,0.1,-0.68318,0.00024,24.62323]
[1779443518884,21.39,77277.41,0.1,-0.68318,0.00024,24.62323]
[1779443518933,21.39,77277.19,0.1,-0.68324,0.00024,24.62137]
[1779443521984,21.39,77275.25,0.1,-0.68371,0.00024,24.60526]
[1779443521985,21.39,77275.25,0.1,-0.68371,0.00024,24.60526]
[1779443522330,21.39,77273.42,0.1,-0.68415,0.00024,24.59009]
[1779443523693,21.39,77272.45,0.1,-0.68438,0.00024,24.58204]
[1779443524749,21.39,77266.94,0.1,-0.6857,0.00024,24.53617]
[1779443529785,21.39,77266.47,0.1,-0.68582,0.00024,24.53225]
[1779443534820,21.39,77265.88,0.1,-0.68597,0.00024,24.52704]
[1779443539854,21.39,77267.15,0.1,-0.68568,0.00024,24.53717]
[1779443540793,21.39,77267.15,0.1,-0.68568,0.00024,24.53717]
[1779443541869,21.39,77274.67,0.1,-0.68387,0.00024,24.59949]
[1779443546953,21.39,77275.31,0.1,-0.68374,0.00024,24.60425]
[1779443552946,21.39,77276.93,0.1,-0.6834,0.00024,24.61311]
[1779443555967,21.38,77271.51,0.1,-0.68471,0.00024,24.56773]
[1779443561004,21.38,77271.68,0.1,-0.6847,0.00024,24.5684]
[1779443566038,21.38,77271.42,0.1,-0.68478,0.00024,24.56542]
[1779443571074,21.37,77272.67,0.1,-0.68451,0.00024,24.57491]
[1779443575126,21.37,77276.46,0.1,-0.68362,0.00024,24.60553]
[1779443580160,21.37,77276.46,0.1,-0.68365,0.00024,24.60445]
[1779443586202,21.36,77273.96,0.1,-0.68429,0.00024,24.58253]
[1779443589223,21.36,77270.22,0.1,-0.68521,0.00024,24.55086]
[1779443592597,21.36,77269.76,0.1,-0.68533,0.00024,24.54654]
[1779443599293,21.36,77269.49,0.1,-0.68543,0.00024,24.54324]
[1779443604328,21.35,77269.96,0.1,-0.68534,0.00024,24.54642]
[1779443607271,21.35,77270.33,0.1,-0.68525,0.00024,24.54935]
[1779443616412,21.35,77272.89,0.1,-0.68472,0.00024,24.56515]
[1779443623272,21.34,77272.87,0.1,-0.68474,0.00024,24.5645]
[1779443628496,21.34,77272.49,0.1,-0.68487,0.00024,24.55991]
[1779443630510,21.34,77268.8,0.1,-0.68577,0.00024,24.52881]
[1779443637271,21.34,77267.95,0.1,-0.68598,0.00024,24.52132]
[1779443637559,21.33,77263.59,0.1,-0.68705,0.00024,24.48424]
[1779443642594,21.33,77261.77,0.1,-0.6875,0.00024,24.46849]
[1779443651659,21.33,77262.28,0.1,-0.6874,0.00024,24.47197]
[1779443656694,21.33,77262.21,0.1,-0.68743,0.00024,24.47089]
[1779443660722,21.33,77265.9,0.1,-0.68656,0.00024,24.50149]
[1779443665757,21.32,77262.96,0.1,-0.68728,0.00024,24.47615]
[1779443672806,21.32,77263.09,0.1,-0.68729,0.00024,24.47283]
[1779443677842,21.32,77259.5,0.1,-0.68817,0.00024,24.44196]
[1779443682877,21.32,77257.65,0.1,-0.68863,0.00024,24.42591]
[1779443685083,21.32,77257.51,0.1,-0.68866,0.00024,24.42465]
[1779443689145,21.32,77258.33,0.1,-0.68848,0.00024,24.43128]
[1779443694962,21.32,77260.86,0.1,-0.68789,0.00024,24.45205]
[1779443699997,21.31,77260.49,0.1,-0.68799,0.00024,24.44846]
[1779443705032,21.31,77257.91,0.1,-0.68862,0.00024,24.42621]
[1779443710067,21.31,77257.25,0.1,-0.68879,0.00024,24.42022]
[1779443715102,21.31,77259.47,0.1,-0.68827,0.00024,24.43862]
[1779443720137,21.31,77259.29,0.1,-0.68833,0.00024,24.43661]
[1779443728192,21.31,77260.35,0.1,-0.6881,0.00024,24.44482]
[1779443733228,21.3,77261.9,0.1,-0.68776,0.00024,24.45372]
[1779443738263,21.3,77264.11,0.1,-0.68725,0.00024,24.47181]
[1779443743298,21.3,77263.84,0.1,-0.68733,0.00024,24.46889]
[1779443749340,21.3,77264.96,0.1,-0.68708,0.00024,24.47757]
[1779443754375,21.29,77265.25,0.1,-0.68703,0.00024,24.47939]
[1779443760419,21.29,77265.57,0.1,-0.68698,0.00024,24.48136]
[1779443765454,21.29,77267.28,0.1,-0.68658,0.00024,24.49512]
[1779443770489,21.29,77267.36,0.1,-0.68658,0.00024,24.49514]
[1779443775524,21.28,77267.19,0.1,-0.68664,0.00024,24.49309]
[1779443780559,21.28,77268.46,0.1,-0.68636,0.00024,24.50304]
[1779443785594,21.28,77265.47,0.1,-0.6871,0.00024,24.47731]
[1779443790630,21.28,77263.89,0.1,-0.68749,0.00024,24.4635]
[1779443795665,21.28,77262.47,0.1,-0.68787,0.00024,24.44747]
[1779443800700,21.28,77260.27,0.1,-0.68841,0.00024,24.42845]
[1779443805735,21.27,77261.53,0.1,-0.68811,0.00024,24.43879]
[1779443807749,21.27,77256.19,0.1,-0.6894,0.00024,24.39329]
[1779443812784,21.27,77255.79,0.1,-0.6895,0.00024,24.3897]
[1779443817819,21.27,77255.77,0.1,-0.68951,0.00024,24.38933]
[1779443821850,21.27,77251.77,0.1,-0.69048,0.00024,24.35499]
[1779443826886,21.27,77250.99,0.1,-0.69069,0.00024,24.34737]
[1779443831921,21.27,77250.43,0.1,-0.69086,0.00024,24.34159]
[1779443836960,21.26,77250.6,0.1,-0.69084,0.00024,24.34206]
[1779443841995,21.26,77250.45,0.1,-0.69091,0.00024,24.33978]
[1779443844015,21.26,77247.2,0.1,-0.6917,0.00024,24.31147]
[1779443849050,21.25,77245.95,0.1,-0.69202,0.00024,24.29985]
[1779443854087,21.25,77246.34,0.1,-0.69198,0.00024,24.29871]
[1779443861136,21.25,77246.2,0.1,-0.69205,0.00024,24.29626]
[1779443867178,21.24,77245.87,0.1,-0.69216,0.00024,24.29235]
[1779443875234,21.24,77245.95,0.1,-0.69218,0.00024,24.29163]
[1779443881276,21.24,77245.58,0.1,-0.6923,0.00024,24.2874]
[1779443886311,21.23,77245.7,0.1,-0.69229,0.00024,24.28763]
[1779443891347,21.23,77245.75,0.1,-0.6923,0.00024,24.28736]
[1779443898395,21.23,77245.94,0.1,-0.69228,0.00024,24.28813]
[1779443901416,21.23,77242.57,0.1,-0.6931,0.00024,24.25866]
[1779443902423,21.23,77238.16,0.1,-0.69415,0.00024,24.22029]
[1779443906454,21.23,77235.19,0.1,-0.69487,0.00024,24.19434]
[1779443911488,21.23,77233.15,0.1,-0.69537,0.00024,24.17291]
[1779443918771,21.23,77232.66,0.1,-0.69549,0.00024,24.16871]
[1779443924579,21.23,77233.16,0.1,-0.69536,0.00024,24.17337]
[1779443929614,21.23,77233.08,0.1,-0.69538,0.00024,24.17283]
[1779443934649,21.23,77233.64,0.1,-0.69524,0.00024,24.1779]
[1779443939684,21.23,77232.65,0.1,-0.69547,0.00024,24.16944]
[1779443942705,21.23,77225.83,0.1,-0.69709,0.00024,24.1098]
[1779443948235,21.23,77225.31,0.1,-0.69721,0.00024,24.10552]
[1779443953782,21.23,77224.11,0.1,-0.69747,0.00024,24.09576]
[1779443958817,21.24,77224.07,0.1,-0.69747,0.00024,24.09584]
[1779443963852,21.24,77226.66,0.1,-0.69684,0.00024,24.11904]
[1779443969893,21.24,77226.7,0.1,-0.69682,0.00024,24.11977]
[1779443974929,21.24,77226.61,0.1,-0.69685,0.00024,24.11564]
[1779443980971,21.24,77227.57,0.1,-0.69661,0.00024,24.1245]
[1779443987013,21.24,77227.33,0.1,-0.69666,0.00024,24.12283]
[1779443992049,21.24,77226.39,0.1,-0.69687,0.00024,24.11493]
[1779443997084,21.24,77226.8,0.1,-0.69676,0.00024,24.11892]
[1779444002630,21.24,77226.38,0.1,-0.69685,0.00024,24.11553]
[1779444004134,21.25,77222.24,0.1,-0.69783,0.00024,24.07935]
[1779444009169,21.25,77221.51,0.1,-0.69799,0.00024,24.07345]
[1779444013513,21.25,77218.63,0.1,-0.69866,0.00024,24.04843]
[1779444015212,21.25,77215.18,0.1,-0.69948,0.00024,24.018]
[1779444018232,21.25,77220.0,0.1,-0.69833,0.00024,24.06061]
[1779444023268,21.25,77220.83,0.1,-0.69815,0.00024,24.06766]
[1779444030327,21.25,77220.66,0.1,-0.69819,0.00024,24.06593]
[1779444037376,21.25,77220.72,0.1,-0.6982,0.00024,24.06296]
[1779444045432,21.25,77218.23,0.1,-0.69877,0.00024,24.04141]
[1779444050466,21.25,77218.51,0.1,-0.6987,0.00024,24.04414]
[1779444056509,21.25,77218.82,0.1,-0.69862,0.00024,24.04708]
[1779444061544,21.25,77218.66,0.1,-0.69865,0.00024,24.0459]
[1779444066578,21.25,77219.23,0.1,-0.69851,0.00024,24.05116]
[1779444069600,21.25,77223.46,0.1,-0.6975,0.00024,24.08859]
[1779444070607,21.25,77228.43,0.1,-0.69631,0.00024,24.13241]
[1779444071616,21.25,77232.2,0.1,-0.69541,0.00024,24.16552]
[1779444072622,21.25,77236.14,0.1,-0.69447,0.00024,24.19995]
[1779444077657,21.25,77237.01,0.1,-0.69425,0.00024,24.2078]
[1779444079671,21.25,77231.58,0.1,-0.69555,0.00024,24.16063]
[1779444083699,21.26,77228.37,0.1,-0.6963,0.00024,24.13303]
[1779444088734,21.26,77228.37,0.1,-0.69628,0.00024,24.13372]
[1779444090748,21.26,77233.22,0.1,-0.69511,0.00024,24.17638]
[1779444097797,21.26,77232.62,0.1,-0.69526,0.00024,24.1682]
[1779444102832,21.26,77233.7,0.1,-0.69499,0.00024,24.17811]
[1779444104847,21.26,77237.04,0.1,-0.69418,0.00024,24.20737]
[1779444109881,21.27,77239.46,0.1,-0.69359,0.00024,24.22882]
[1779444112902,21.27,77245.72,0.1,-0.69208,0.00024,24.28348]
[1779444119083,21.27,77245.98,0.1,-0.692,0.00024,24.28611]
[1779444121965,21.27,77240.32,0.1,-0.69334,0.00024,24.23783]
[1779444124986,21.27,77246.22,0.1,-0.69192,0.00024,24.28903]
[1779444128009,21.27,77249.71,0.1,-0.69108,0.00024,24.31934]
[1779444133042,21.27,77250.83,0.1,-0.69079,0.00024,24.32937]
[1779444138077,21.28,77248.63,0.1,-0.69131,0.00024,24.31094]
[1779444141505,21.28,77248.68,0.1,-0.69129,0.00024,24.31148]
[1779444142946,21.28,77248.86,0.1,-0.69124,0.00024,24.31333]
[1779444148133,21.28,77249.11,0.1,-0.69117,0.00024,24.316]
[1779444150161,21.28,77244.84,0.1,-0.69218,0.00024,24.27963]
[1779444155196,21.28,77245.36,0.1,-0.69206,0.00024,24.28113]
[1779444160231,21.28,77246.86,0.1,-0.69168,0.00024,24.29469]
[1779444165266,21.29,77248.21,0.1,-0.69134,0.00024,24.30682]
[1779444170301,21.29,77247.61,0.1,-0.69147,0.00024,24.30222]
[1779444172677,21.29,77247.56,0.1,-0.69148,0.00024,24.3019]
[1779444178357,21.29,77248.45,0.1,-0.69124,0.00024,24.31028]
[1779444183392,21.29,77248.24,0.1,-0.69128,0.00024,24.309]
[1779444187420,21.29,77241.9,0.1,-0.69278,0.00024,24.25491]
[1779444189434,21.3,77245.73,0.1,-0.69186,0.00024,24.2882]
[1779444194469,21.3,77247.3,0.1,-0.69147,0.00024,24.30225]
[1779444199504,21.3,77249.79,0.1,-0.69085,0.00024,24.32411]
[1779444203021,21.3,77248.97,0.1,-0.69104,0.00024,24.31735]
[1779444208569,21.3,77245.33,0.1,-0.6919,0.00024,24.28667]
[1779444209495,21.3,77245.33,0.1,-0.6919,0.00024,24.28667]
[1779444209576,21.3,77242.4,0.1,-0.6926,0.00024,24.26155]
[1779444211590,21.3,77237.83,0.1,-0.6937,0.00024,24.21861]
[1779444216625,21.3,77234.13,0.1,-0.69457,0.00024,24.18722]
[1779444221660,21.31,77233.86,0.1,-0.69461,0.00024,24.18568]
[1779444223674,21.31,77227.93,0.1,-0.69601,0.00024,24.13431]
[1779444230723,21.31,77225.2,0.1,-0.69663,0.00024,24.11148]
[1779444235758,21.31,77225.31,0.1,-0.69659,0.00024,24.11318]
[1779444240794,21.32,77225.17,0.1,-0.6966,0.00024,24.11265]
[1779444248852,21.32,77224.8,0.1,-0.69666,0.00024,24.11056]
[1779444254572,21.32,77223.55,0.1,-0.69694,0.00024,24.10021]
[1779444256908,21.32,77219.08,0.1,-0.69798,0.00024,24.06162]
[1779444257421,21.32,77219.08,0.1,-0.69798,0.00024,24.06162]
[1779444257915,21.32,77211.11,0.1,-0.69986,0.00024,23.99138]
[1779444262950,21.33,77210.18,0.1,-0.70006,0.00024,23.98379]
[1779444264571,21.33,77210.05,0.1,-0.70009,0.00024,23.98278]
[1779444265525,21.33,77212.71,0.1,-0.69946,0.00024,24.00647]
[1779444269257,21.33,77215.3,0.1,-0.69883,0.00024,24.02979]
[1779444274471,21.33,77217.02,0.1,-0.69844,0.00024,24.04163]
[1779444277050,21.33,77212.99,0.1,-0.69938,0.00024,24.00639]
[1779444282085,21.33,77212.49,0.1,-0.69948,0.00024,24.00272]
[1779444287120,21.34,77213.77,0.1,-0.69915,0.00024,24.01514]
[1779444294023,21.34,77213.1,0.1,-0.69928,0.00024,24.01008]
[1779444294074,21.34,77213.1,0.1,-0.69928,0.00024,24.01008]
[1779444294124,21.34,77213.1,0.1,-0.69926,0.00024,24.01072]
[1779444299206,21.34,77212.74,0.1,-0.69932,0.00024,24.00858]
[1779444304241,21.35,77212.92,0.1,-0.69925,0.00024,24.01119]
[1779444309575,21.35,77213.92,0.1,-0.69899,0.00024,24.02083]
[1779444310283,21.35,77219.22,0.1,-0.69773,0.00024,24.06781]
[1779444311290,21.35,77229.93,0.1,-0.69518,0.00024,24.16145]
[1779444312297,21.35,77233.41,0.1,-0.69435,0.00024,24.19169]
[1779444317944,21.35,77232.47,0.1,-0.69457,0.00024,24.1837]
[1779444323374,21.35,77233.29,0.1,-0.69437,0.00024,24.19118]
[1779444328409,21.35,77232.09,0.1,-0.69464,0.00024,24.18107]
[1779444333445,21.36,77232.85,0.1,-0.69447,0.00024,24.18434]
[1779444338479,21.36,77235.14,0.1,-0.69392,0.00024,24.20445]
[1779444343514,21.36,77237.17,0.1,-0.69343,0.00024,24.22226]
[1779444345391,21.36,77238.18,0.1,-0.69319,0.00024,24.23101]
[1779444348897,21.36,77242.08,0.1,-0.69225,0.00024,24.26465]
[1779444349899,21.36,77243.02,0.1,-0.69203,0.00024,24.27273]
[1779444353584,21.36,77246.08,0.1,-0.6913,0.00024,24.29897]
[1779444358619,21.36,77248.59,0.1,-0.6907,0.00024,24.32033]
[1779444363657,21.36,77251.64,0.1,-0.68997,0.00024,24.34646]
[1779444365375,21.36,77251.71,0.1,-0.68995,0.00024,24.34711]
[1779444371716,21.36,77249.3,0.1,-0.69051,0.00024,24.32699]
[1779444376750,21.36,77249.22,0.1,-0.69052,0.00024,24.32668]
[1779444381785,21.36,77249.55,0.1,-0.69043,0.00024,24.32986]
[1779444386820,21.36,77249.2,0.1,-0.6905,0.00024,24.32723]
[1779444391855,21.37,77246.99,0.1,-0.69104,0.00024,24.30508]
[1779444396890,21.37,77246.05,0.1,-0.69126,0.00024,24.29752]
[1779444401925,21.37,77246.84,0.1,-0.69105,0.00024,24.30471]
[1779444404946,21.37,77250.55,0.1,-0.69016,0.00024,24.33655]
[1779444406960,21.37,77255.9,0.1,-0.68888,0.00024,24.38204]
[1779444411995,21.37,77256.5,0.1,-0.68873,0.00024,24.38724]
[1779444417029,21.37,77256.89,0.1,-0.68863,0.00024,24.39059]
[1779444422065,21.37,77256.89,0.1,-0.68863,0.00024,24.39067]
[1779444427100,21.37,77257.03,0.1,-0.6886,0.00024,24.39195]
[1779444432135,21.37,77257.0,0.1,-0.6886,0.00024,24.39181]
[1779444437170,21.37,77257.01,0.1,-0.68859,0.00024,24.392]
[1779444445226,21.37,77257.6,0.1,-0.68845,0.00024,24.39716]
[1779444449254,21.37,77251.04,0.1,-0.69002,0.00024,24.34165]
[1779444453282,21.37,77254.37,0.1,-0.68923,0.00024,24.36655]
[1779444458317,21.37,77254.56,0.1,-0.68918,0.00024,24.3684]
[1779444463352,21.38,77254.56,0.1,-0.68917,0.00024,24.36865]
[1779444468387,21.38,77253.99,0.1,-0.6893,0.00024,24.36408]
[1779444473422,21.38,77254.43,0.1,-0.68919,0.00024,24.36811]
[1779444478457,21.38,77255.52,0.1,-0.68892,0.00024,24.37757]
[1779444483492,21.38,77255.7,0.1,-0.68887,0.00024,24.37936]
[1779444488527,21.38,77258.69,0.1,-0.68814,0.00024,24.40487]
[1779444493562,21.38,77261.41,0.1,-0.68749,0.00024,24.4279]
[1779444494569,21.38,77267.68,0.1,-0.68598,0.00024,24.48056]
[1779444499604,21.38,77270.69,0.1,-0.68525,0.00024,24.50586]
[1779444505647,21.38,77271.45,0.1,-0.68506,0.00024,24.51243]
[1779444510682,21.38,77268.62,0.1,-0.68574,0.00024,24.48871]
[1779444515717,21.38,77266.19,0.1,-0.68636,0.00024,24.4645]
[1779444517731,21.38,77262.94,0.1,-0.68714,0.00024,24.43707]
[1779444522766,21.38,77262.84,0.1,-0.68718,0.00024,24.43589]
[1779444530822,21.38,77264.4,0.1,-0.68683,0.00024,24.44815]
[1779444535865,21.37,77262.51,0.1,-0.6873,0.00024,24.43166]
[1779444540900,21.37,77262.65,0.1,-0.68728,0.00024,24.43223]
[1779444545935,21.37,77262.84,0.1,-0.68726,0.00024,24.43319]
[1779444547950,21.37,77256.38,0.1,-0.68882,0.00024,24.37846]
[1779444552985,21.37,77256.54,0.1,-0.68879,0.00024,24.37943]
[1779444558025,21.37,77256.45,0.1,-0.68882,0.00024,24.37832]
[1779444563060,21.36,77258.88,0.1,-0.68825,0.00024,24.39855]
[1779444568100,21.36,77258.07,0.1,-0.68845,0.00024,24.39145]
[1779444573131,21.36,77258.95,0.1,-0.68826,0.00024,24.39503]
[1779444578166,21.36,77261.88,0.1,-0.68757,0.00024,24.41953]
[1779444583202,21.36,77262.71,0.1,-0.68737,0.00024,24.42635]
[1779444588236,21.36,77259.94,0.1,-0.68804,0.00024,24.40283]
[1779444593277,21.36,77260.52,0.1,-0.68791,0.00024,24.40762]
[1779444598312,21.36,77260.83,0.1,-0.68784,0.00024,24.41014]
[1779444603347,21.36,77260.62,0.1,-0.68789,0.00024,24.40831]
[1779444605361,21.36,77254.6,0.1,-0.68933,0.00024,24.35738]
[1779444608235,21.36,77253.5,0.1,-0.6896,0.00024,24.34805]
[1779444608736,21.36,77250.58,0.1,-0.69029,0.00024,24.3233]
[1779444608837,21.36,77247.59,0.1,-0.69101,0.00024,24.29782]
[1779444610739,21.36,77246.69,0.1,-0.69122,0.00024,24.29013]
[1779444612240,21.36,77246.46,0.1,-0.69128,0.00024,24.28827]
[1779444613246,21.36,77246.44,0.1,-0.69128,0.00024,24.28815]
[1779444615745,21.36,77246.47,0.1,-0.69127,0.00024,24.28856]
[1779444621473,21.36,77249.17,0.1,-0.69061,0.00024,24.31208]
[1779444626508,21.36,77247.39,0.1,-0.69102,0.00024,24.29724]
[1779444631552,21.37,77247.02,0.1,-0.69112,0.00024,24.29083]
[1779444636777,21.37,77247.32,0.1,-0.69104,0.00024,24.29371]
[1779444644286,21.37,77245.39,0.1,-0.6915,0.00024,24.27736]
[1779444645291,21.37,77245.79,0.1,-0.6914,0.00024,24.28095]
[1779444645787,21.37,77245.39,0.1,-0.69149,0.00024,24.27756]
[1779444652700,21.37,77247.18,0.1,-0.69106,0.00024,24.29314]
[1779444657735,21.37,77249.03,0.1,-0.69061,0.00024,24.30903]
[1779444662771,21.37,77248.77,0.1,-0.69067,0.00024,24.3069]
[1779444665815,21.37,77248.77,0.1,-0.69067,0.00024,24.3069]
[1779444667317,21.37,77246.38,0.1,-0.69124,0.00024,24.28656]
[1779444675329,21.37,77246.19,0.1,-0.69128,0.00024,24.28506]
[1779444677329,21.37,77245.34,0.1,-0.69148,0.00024,24.27808]
[1779444689959,21.37,77245.43,0.1,-0.69144,0.00024,24.27945]
[1779444694998,21.37,77245.47,0.1,-0.69144,0.00024,24.27635]
[1779444700033,21.37,77245.74,0.1,-0.69137,0.00024,24.27886]
[1779444702047,21.37,77254.65,0.1,-0.68924,0.00024,24.35479]
[1779444703054,21.37,77259.28,0.1,-0.68813,0.00024,24.39394]
[1779444704061,21.37,77262.66,0.1,-0.68732,0.00024,24.42238]
[1779444709096,21.37,77262.51,0.1,-0.68736,0.00024,24.42097]
[1779444714131,21.37,77262.97,0.1,-0.68725,0.00024,24.42474]
[1779444721180,21.37,77260.77,0.1,-0.68778,0.00024,24.4062]
[1779444726215,21.37,77261.53,0.1,-0.68759,0.00024,24.41271]
[1779444729236,21.37,77256.76,0.1,-0.68873,0.00024,24.37258]
[1779444732257,21.38,77251.63,0.1,-0.68996,0.00024,24.32932]
[1779444737292,21.38,77251.51,0.1,-0.68997,0.00024,24.32881]
[1779444742330,21.38,77254.52,0.1,-0.68924,0.00024,24.3548]
[1779444745351,21.38,77257.8,0.1,-0.68845,0.00024,24.38272]
[1779444750386,21.38,77258.69,0.1,-0.68823,0.00024,24.39046]
[1779444755420,21.38,77258.93,0.1,-0.68819,0.00024,24.38899]
[1779444760458,21.38,77259.36,0.1,-0.68808,0.00024,24.39272]
[1779444765493,21.38,77259.52,0.1,-0.68804,0.00024,24.39414]
[1779444770528,21.38,77256.86,0.1,-0.68867,0.00024,24.37178]
[1779444775563,21.38,77257.21,0.1,-0.68859,0.00024,24.37485]
[1779444780599,21.38,77255.57,0.1,-0.68898,0.00024,24.3611]
[1779444785634,21.38,77255.58,0.1,-0.68897,0.00024,24.36136]
[1779444790669,21.38,77253.19,0.1,-0.68954,0.00024,24.34125]
[1779444795705,21.38,77252.45,0.1,-0.68971,0.00024,24.33518]
[1779444800739,21.38,77254.1,0.1,-0.68931,0.00024,24.34938]
[1779444807788,21.39,77256.28,0.1,-0.68878,0.00024,24.36795]
[1779444812823,21.39,77255.43,0.1,-0.689,0.00024,24.35723]
[1779444817858,21.39,77255.17,0.1,-0.68906,0.00024,24.35516]
[1779444822893,21.39,77255.1,0.1,-0.68907,0.00024,24.3547]
[1779444827929,21.39,77253.57,0.1,-0.68944,0.00024,24.3419]
[1779444832964,21.39,77255.68,0.1,-0.68892,0.00024,24.35997]
[1779444834978,21.39,77251.58,0.1,-0.6899,0.00024,24.32529]
[1779444841021,21.39,77251.46,0.1,-0.68992,0.00024,24.3246]
[1779444846057,21.39,77251.28,0.1,-0.68996,0.00024,24.32335]
[1779444851564,21.39,77250.99,0.1,-0.69002,0.00024,24.32112]
[1779444852099,21.39,77244.09,0.1,-0.69167,0.00024,24.26236]
[1779444854113,21.39,77240.73,0.1,-0.69247,0.00024,24.23368]
[1779444860156,21.39,77239.06,0.1,-0.69286,0.00024,24.21967]
[1779444866198,21.39,77237.91,0.1,-0.69313,0.00024,24.20989]
[1779444866998,21.39,77237.91,0.1,-0.69313,0.00024,24.20989]
[1779444873247,21.39,77234.8,0.1,-0.69388,0.00024,24.17966]
[1779444878282,21.39,77234.5,0.1,-0.69395,0.00024,24.17721]
[1779444884324,21.39,77234.68,0.1,-0.6939,0.00024,24.17894]
[1779444889359,21.4,77234.94,0.1,-0.69384,0.00024,24.1813]
[1779444894394,21.4,77234.67,0.1,-0.6939,0.00024,24.17906]
[1779444899429,21.4,77233.68,0.1,-0.69414,0.00024,24.17041]
[1779444901443,21.39,77226.5,0.1,-0.69584,0.00024,24.10819]
[1779444902450,21.4,77223.43,0.1,-0.69657,0.00024,24.0815]
[1779444908472,21.4,77224.05,0.1,-0.69642,0.00024,24.08699]
[1779444913528,21.4,77223.81,0.1,-0.69647,0.00024,24.08531]
[1779444918564,21.4,77223.03,0.1,-0.69664,0.00024,24.07898]
[1779444923601,21.4,77219.31,0.1,-0.69751,0.00024,24.04702]
[1779444929643,21.4,77217.45,0.1,-0.69793,0.00024,24.03144]
[1779444934678,21.4,77215.74,0.1,-0.69834,0.00024,24.01339]
[1779444939712,21.41,77214.5,0.1,-0.69861,0.00024,24.00315]
[1779444945755,21.41,77214.49,0.1,-0.69859,0.00024,24.0038]
[1779444951797,21.41,77214.24,0.1,-0.69863,0.00024,24.00242]
[1779444955825,21.41,77211.56,0.1,-0.69925,0.00024,23.97919]
[1779444956832,21.41,77202.23,0.1,-0.70145,0.00024,23.89689]
[1779444961867,21.41,77200.54,0.1,-0.70184,0.00024,23.88207]
[1779444964911,21.41,77193.9,0.1,-0.70339,0.00023,23.82316]
[1779444965904,21.41,77189.65,0.1,-0.70439,0.00023,23.78515]
[1779444966910,21.41,77185.48,0.1,-0.70536,0.00023,23.74778]
[1779444970939,21.42,77182.59,0.1,-0.70601,0.00023,23.7226]
[1779444975974,21.42,77184.25,0.1,-0.7056,0.00023,23.73858]
[1779444981009,21.42,77182.78,0.1,-0.70592,0.00023,23.72602]
[1779444986044,21.42,77182.84,0.1,-0.70588,0.00023,23.7275]
[1779444991079,21.43,77182.54,0.1,-0.70595,0.00023,23.72217]
[1779444994100,21.43,77185.05,0.1,-0.70534,0.00023,23.74542]
[1779444999135,21.43,77183.79,0.1,-0.70561,0.00023,23.7351]
[1779445004170,21.44,77184.77,0.1,-0.70535,0.00023,23.74493]
[1779445006184,21.44,77182.24,0.1,-0.70593,0.00023,23.72257]
[1779445011219,21.44,77183.86,0.1,-0.70553,0.00023,23.73824]
[1779445016254,21.44,77183.93,0.1,-0.70548,0.00023,23.73991]
[1779445021289,21.45,77184.16,0.1,-0.7054,0.00023,23.74301]
[1779445028338,21.45,77183.49,0.1,-0.70552,0.00023,23.73843]
[1779445032366,21.45,77189.72,0.1,-0.70404,0.00023,23.79515]
[1779445033373,21.45,77194.95,0.1,-0.70281,0.00023,23.842]
[1779445039415,21.46,77195.25,0.1,-0.70271,0.00023,23.8456]
[1779445044450,21.46,77196.01,0.1,-0.70252,0.00023,23.853]
[1779445049487,21.47,77196.76,0.1,-0.70223,0.00023,23.86367]
[1779445054522,21.49,77195.59,0.1,-0.70232,0.00023,23.8571]
[1779445059557,21.51,77196.36,0.1,-0.70202,0.00023,23.86842]
[1779445062578,21.51,77200.36,0.1,-0.70106,0.00023,23.90468]
[1779445064592,21.51,77202.99,0.1,-0.70043,0.00023,23.92839]
[1779445069627,21.52,77203.28,0.1,-0.70032,0.00023,23.9322]
[1779445074662,21.52,77199.82,0.1,-0.7011,0.00023,23.90302]
[1779445079697,21.53,77200.2,0.1,-0.70097,0.00023,23.90777]
[1779445084732,21.53,77201.49,0.1,-0.70063,0.00023,23.92048]
[1779445087753,21.53,77204.21,0.1,-0.69997,0.00023,23.94514]
[1779445091781,21.54,77209.02,0.1,-0.6988,0.00023,23.98898]
[1779445092788,21.54,77212.27,0.1,-0.69802,0.00024,24.01776]
[1779445096815,21.54,77216.7,0.1,-0.69694,0.00024,24.05764]
[1779445098830,21.55,77219.75,0.1,-0.69621,0.00024,24.08465]
[1779445105879,21.55,77219.56,0.1,-0.6962,0.00024,24.08478]
[1779445107893,21.55,77215.14,0.1,-0.69723,0.00024,24.047]
[1779445112928,21.56,77216.63,0.1,-0.69686,0.00024,24.05756]
[1779445117963,21.56,77217.17,0.1,-0.6967,0.00024,24.06346]
[1779445124009,21.57,77217.41,0.1,-0.6966,0.00024,24.06712]
[1779445129040,21.57,77220.2,0.1,-0.69591,0.00024,24.09223]
[1779445134076,21.57,77220.18,0.1,-0.69589,0.00024,24.09297]
[1779445141125,21.58,77220.36,0.1,-0.69582,0.00024,24.09576]
[1779445146160,21.58,77215.17,0.1,-0.69701,0.00024,24.05183]
[1779445151195,21.58,77213.38,0.1,-0.6974,0.00023,24.03741]
[1779445157237,21.59,77213.6,0.1,-0.69731,0.00023,24.04061]
[1779445163279,21.59,77205.91,0.1,-0.69908,0.00023,23.97497]
[1779445164286,21.59,77202.26,0.1,-0.69993,0.00023,23.94326]
[1779445169320,21.59,77200.58,0.1,-0.70029,0.00023,23.9296]
[1779445174356,21.6,77199.35,0.1,-0.70057,0.00023,23.91626]
[1779445179391,21.6,77198.69,0.1,-0.70069,0.00023,23.91168]
[1779445183419,21.61,77195.9,0.1,-0.70132,0.00023,23.88823]
[1779445185433,21.61,77193.18,0.1,-0.70193,0.00023,23.8649]
[1779445190468,21.61,77195.17,0.1,-0.70143,0.00023,23.884]
[1779445195503,21.62,77194.19,0.1,-0.70162,0.00023,23.8766]
[1779445200538,21.62,77193.93,0.1,-0.70165,0.00023,23.87548]
[1779445205573,21.62,77192.73,0.1,-0.7019,0.00023,23.8661]
[1779445210608,21.63,77193.25,0.1,-0.70174,0.00023,23.87182]
[1779445216650,21.63,77193.23,0.1,-0.70171,0.00023,23.87294]
[1779445223699,21.64,77193.16,0.1,-0.70169,0.00023,23.87373]
[1779445228734,21.64,77192.91,0.1,-0.70172,0.00023,23.87248]
[1779445233769,21.64,77193.17,0.1,-0.70166,0.00023,23.872]
[1779445238804,21.64,77192.91,0.1,-0.70169,0.00023,23.87073]
[1779445243841,21.65,77193.01,0.1,-0.70164,0.00023,23.87285]
[1779445249882,21.65,77192.85,0.1,-0.70163,0.00023,23.87284]
[1779445254917,21.66,77192.9,0.1,-0.7016,0.00023,23.87423]
[1779445260960,21.66,77192.74,0.1,-0.7016,0.00023,23.87401]
[1779445265996,21.66,77197.39,0.1,-0.70049,0.00023,23.91592]
[1779445267003,21.66,77200.4,0.1,-0.69978,0.00023,23.94246]
[1779445272052,21.67,77200.48,0.1,-0.69973,0.00023,23.94423]
[1779445277087,21.67,77200.82,0.1,-0.69962,0.00023,23.94827]
[1779445282121,21.67,77200.47,0.1,-0.69967,0.00023,23.9463]
[1779445287157,21.68,77199.96,0.1,-0.69975,0.00023,23.94318]
[1779445293199,21.68,77200.1,0.1,-0.69971,0.00023,23.942]
[1779445298234,21.68,77200.3,0.1,-0.69964,0.00023,23.94446]
[1779445306290,21.69,77200.1,0.1,-0.69966,0.00023,23.94388]
[1779445311325,21.69,77200.71,0.1,-0.69949,0.00023,23.95006]
[1779445316360,21.69,77200.97,0.1,-0.69941,0.00023,23.95301]
[1779445321394,21.7,77201.17,0.1,-0.69935,0.00023,23.95542]
[1779445326429,21.7,77201.02,0.1,-0.69935,0.00023,23.95517]
[1779445331464,21.7,77200.79,0.1,-0.69938,0.00023,23.95403]
[1779445336500,21.7,77200.5,0.1,-0.69942,0.00023,23.95248]
[1779445341535,21.71,77201.33,0.1,-0.6992,0.00023,23.96084]
[1779445346599,21.71,77201.08,0.1,-0.69922,0.00023,23.95977]
[1779445351636,21.72,77199.58,0.1,-0.69956,0.00023,23.94421]
[1779445356671,21.72,77198.93,0.1,-0.69968,0.00023,23.93972]
[1779445361706,21.72,77200.07,0.1,-0.69938,0.00023,23.95081]
[1779445366741,21.73,77201.85,0.1,-0.69894,0.00023,23.96749]
[1779445367748,21.73,77207.13,0.1,-0.6977,0.00023,24.01345]
[1779445369762,21.73,77212.13,0.1,-0.69651,0.00023,24.057]
[1779445370769,21.73,77215.1,0.1,-0.69581,0.00023,24.08269]
[1779445371777,21.73,77218.16,0.1,-0.69509,0.00023,24.10911]
[1779445376812,21.73,77218.16,0.1,-0.69507,0.00023,24.10968]
[1779445380840,21.73,77215.41,0.1,-0.69571,0.00023,24.08658]
[1779445381847,21.74,77228.49,0.1,-0.69263,0.00023,24.19807]
[1779445382855,21.74,77232.74,0.1,-0.69163,0.00024,24.23406]
[1779445387889,21.74,77235.48,0.1,-0.69097,0.00024,24.25744]
[1779445391048,21.74,77235.41,0.1,-0.69099,0.00024,24.25688]
[1779445391133,21.74,77235.83,0.1,-0.69089,0.00024,24.26041]
[1779445396952,21.74,77235.61,0.1,-0.69094,0.00024,24.25863]
[1779445398968,21.74,77230.41,0.1,-0.69216,0.00024,24.21491]
[1779445403027,21.74,77230.45,0.1,-0.69215,0.00024,24.2154]
[1779445403128,21.74,77230.45,0.1,-0.69215,0.00024,24.21545]
[1779445409039,21.74,77227.17,0.1,-0.69291,0.00023,24.18803]
[1779445411572,21.74,77227.05,0.1,-0.69296,0.00023,24.18349]
[1779445411625,21.74,77227.05,0.1,-0.69295,0.00023,24.18356]
[1779445417095,21.74,77225.8,0.1,-0.69324,0.00023,24.1733]
[1779445422130,21.74,77224.58,0.1,-0.69351,0.00023,24.16331]
[1779445427165,21.74,77225.24,0.1,-0.69335,0.00023,24.16926]
[1779445431171,21.74,77225.67,0.1,-0.69324,0.00023,24.17309]
[1779445431193,21.74,77228.73,0.1,-0.69252,0.00023,24.19904]
[1779445432200,21.74,77232.08,0.1,-0.69173,0.00024,24.22743]
[1779445433207,21.75,77235.85,0.1,-0.69084,0.00024,24.25923]
[1779445438242,21.75,77237.58,0.1,-0.69042,0.00024,24.27406]
[1779445440256,21.75,77241.37,0.1,-0.68953,0.00024,24.30568]
[1779445445291,21.75,77241.26,0.1,-0.68957,0.00024,24.30451]
[1779445450321,21.74,77241.65,0.1,-0.68948,0.00024,24.30764]
[1779445455361,21.74,77244.3,0.1,-0.68886,0.00024,24.32931]
[1779445460396,21.74,77244.2,0.1,-0.6889,0.00024,24.32823]
[1779445466438,21.74,77244.62,0.1,-0.6888,0.00024,24.33146]
[1779445470580,21.74,77244.69,0.1,-0.68879,0.00024,24.33192]
[1779445470853,21.74,77244.92,0.1,-0.68874,0.00024,24.33379]
[1779445476508,21.74,77244.93,0.1,-0.68876,0.00024,24.32998]
[1779445482551,21.74,77245.0,0.1,-0.68875,0.00024,24.33039]
[1779445489376,21.74,77245.23,0.1,-0.6887,0.00024,24.33218]
[1779445490567,21.74,77246.58,0.1,-0.68839,0.00024,24.34332]
[1779445492619,21.74,77251.17,0.1,-0.6873,0.00024,24.38124]
[1779445497655,21.74,77250.33,0.1,-0.68751,0.00024,24.374]
[1779445503244,21.74,77249.84,0.1,-0.68763,0.00024,24.36974]
[1779445513151,21.74,77250.18,0.1,-0.68756,0.00024,24.37221]
[1779445518802,21.73,77250.22,0.1,-0.68757,0.00024,24.37216]
[1779445523837,21.73,77250.22,0.1,-0.68757,0.00024,24.37195]
[1779445528872,21.73,77250.6,0.1,-0.68749,0.00024,24.37488]
[1779445534914,21.73,77250.64,0.1,-0.68751,0.00024,24.3713]
[1779445539948,21.73,77250.64,0.1,-0.68751,0.00024,24.37109]
[1779445541963,21.73,77253.78,0.1,-0.68677,0.00024,24.397]
[1779445546999,21.73,77255.01,0.1,-0.68648,0.00024,24.40733]
[1779445550020,21.73,77251.19,0.1,-0.68738,0.00024,24.37583]
[1779445555055,21.73,77252.71,0.1,-0.68701,0.00024,24.3886]
[1779445560094,21.73,77252.61,0.1,-0.68703,0.00024,24.38804]
[1779445563113,21.73,77255.87,0.1,-0.68625,0.00024,24.41509]
[1779445569155,21.73,77255.92,0.1,-0.68623,0.00024,24.41567]
[1779445574190,21.73,77256.13,0.1,-0.68618,0.00024,24.41753]
[1779445579225,21.74,77253.48,0.1,-0.6868,0.00024,24.39583]
[1779445584260,21.74,77250.34,0.1,-0.68754,0.00024,24.37002]
[1779445589295,21.74,77250.86,0.1,-0.68742,0.00024,24.3745]
[1779445594330,21.74,77251.01,0.1,-0.68739,0.00024,24.37241]
[1779445599365,21.74,77252.89,0.1,-0.68694,0.00024,24.38822]
[1779445604400,21.74,77252.56,0.1,-0.68701,0.00024,24.38576]
[1779445609435,21.74,77253.48,0.1,-0.68678,0.00024,24.39361]
[1779445614470,21.74,77252.97,0.1,-0.6869,0.00024,24.3897]
[1779445618498,21.74,77257.05,0.1,-0.68592,0.00024,24.42349]
[1779445623533,21.74,77257.39,0.1,-0.68584,0.00024,24.42636]
[1779445628569,21.74,77255.44,0.1,-0.6863,0.00024,24.41042]
[1779445633603,21.74,77254.49,0.1,-0.68652,0.00024,24.40277]
[1779445638639,21.74,77255.82,0.1,-0.6862,0.00024,24.4139]
[1779445643674,21.74,77255.39,0.1,-0.6863,0.00024,24.41053]
[1779445648709,21.75,77255.44,0.1,-0.68628,0.00024,24.41114]
[1779445653744,21.75,77256.05,0.1,-0.68615,0.00024,24.41271]
[1779445658778,21.75,77253.66,0.1,-0.68671,0.00024,24.39328]
[1779445663814,21.75,77254.27,0.1,-0.68656,0.00024,24.39844]
[1779445667842,21.75,77258.52,0.1,-0.68555,0.00024,24.43339]
[1779445669857,21.75,77263.94,0.1,-0.68427,0.00024,24.47771]
[1779445671870,21.75,77267.7,0.1,-0.68337,0.00024,24.50837]
[1779445676905,21.75,77268.03,0.1,-0.6833,0.00024,24.51099]
[1779445681940,21.75,77264.49,0.1,-0.68414,0.00024,24.48203]
[1779445686975,21.75,77263.98,0.1,-0.68426,0.00024,24.47785]
[1779445692010,21.75,77264.06,0.1,-0.68424,0.00024,24.47851]
[1779445698052,21.75,77263.87,0.1,-0.68429,0.00024,24.477]
[1779445703088,21.75,77264.07,0.1,-0.68424,0.00024,24.47868]
[1779445708124,21.75,77265.25,0.1,-0.68396,0.00024,24.48835]
[1779445713159,21.75,77263.69,0.1,-0.68435,0.00024,24.47205]
[1779445715173,21.75,77259.89,0.1,-0.68525,0.00024,24.44085]
[1779445720208,21.75,77258.79,0.1,-0.68552,0.00024,24.43159]
[1779445725243,21.75,77258.54,0.1,-0.68559,0.00024,24.42925]
[1779445730278,21.74,77256.92,0.1,-0.68598,0.00024,24.41559]
[1779445735313,21.74,77260.18,0.1,-0.68522,0.00024,24.44199]
[1779445740348,21.74,77260.22,0.1,-0.68522,0.00024,24.44194]
[1779445746389,21.74,77257.96,0.1,-0.68577,0.00024,24.42317]
[1779445751425,21.74,77255.61,0.1,-0.68633,0.00024,24.40372]
[1779445756460,21.74,77258.69,0.1,-0.6856,0.00024,24.42899]
[1779445761496,21.74,77256.74,0.1,-0.68606,0.00024,24.41285]
[1779445764517,21.74,77260.06,0.1,-0.68528,0.00024,24.44005]
[1779445768545,21.74,77265.7,0.1,-0.68394,0.00024,24.486]
[1779445770559,21.74,77268.87,0.1,-0.68319,0.00024,24.51173]
[1779445775594,21.74,77270.73,0.1,-0.68278,0.00024,24.52273]
[1779445780629,21.73,77269.52,0.1,-0.68309,0.00024,24.51247]
[1779445785664,21.73,77267.82,0.1,-0.6835,0.00024,24.49821]
[1779445790699,21.73,77266.49,0.1,-0.68383,0.00024,24.48703]
[1779445795734,21.73,77262.1,0.1,-0.68489,0.00024,24.4507]
[1779445800770,21.73,77262.81,0.1,-0.68473,0.00024,24.45602]
[1779445803790,21.73,77268.96,0.1,-0.68328,0.00024,24.50586]
[1779445808825,21.73,77270.42,0.1,-0.68295,0.00024,24.5172]
[1779445810147,21.73,77270.42,0.1,-0.68295,0.00024,24.5172]
[1779445810276,21.73,77270.42,0.1,-0.68295,0.00024,24.5172]
[1779445811164,21.72,77271.49,0.1,-0.6827,0.00024,24.52578]
[1779445811292,21.72,77278.1,0.1,-0.68112,0.00024,24.57919]
[1779445811846,21.72,77281.32,0.1,-0.68035,0.00024,24.60504]
[1779445816881,21.72,77282.09,0.1,-0.68018,0.00024,24.61085]
[1779445821916,21.72,77282.46,0.1,-0.68015,0.00024,24.6121]
[1779445829972,21.7,77283.93,0.1,-0.6799,0.00024,24.62039]
[1779445835008,21.7,77282.4,0.1,-0.68031,0.00024,24.60388]
[1779445840042,21.7,77280.77,0.1,-0.68072,0.00024,24.59008]
[1779445846084,21.69,77280.48,0.1,-0.68083,0.00024,24.58642]
[1779445851119,21.69,77280.93,0.1,-0.68076,0.00024,24.58892]
[1779445855148,21.68,77276.23,0.1,-0.68191,0.00024,24.55002]
[1779445857161,21.68,77272.49,0.1,-0.68282,0.00024,24.51927]
[1779445861630,21.68,77270.43,0.1,-0.68332,0.00024,24.50201]
[1779445862204,21.68,77266.61,0.1,-0.68424,0.00024,24.47052]
[1779445863211,21.68,77259.79,0.1,-0.68587,0.00024,24.41433]
[1779445868246,21.68,77257.3,0.1,-0.68648,0.00024,24.39332]
[1779445873281,21.68,77259.51,0.1,-0.68596,0.00024,24.41122]
[1779445878315,21.68,77257.68,0.1,-0.68641,0.00024,24.39589]
[1779445883351,21.68,77255.02,0.1,-0.68704,0.00024,24.37366]
[1779445888386,21.67,77254.06,0.1,-0.68728,0.00024,24.36541]
[1779445894428,21.67,77253.91,0.1,-0.68735,0.00024,24.36022]
[1779445897451,21.67,77244.74,0.1,-0.68953,0.00024,24.28366]
[1779445898456,21.67,77238.39,0.1,-0.69103,0.00024,24.23034]
[1779445903601,21.67,77238.57,0.1,-0.69098,0.00024,24.23196]
[1779445905505,21.67,77246.02,0.1,-0.68922,0.00024,24.29449]
[1779445906512,21.67,77249.31,0.1,-0.68844,0.00024,24.32197]
[1779445911554,21.67,77247.82,0.1,-0.6888,0.00024,24.30932]
[1779445916590,21.67,77246.24,0.1,-0.68918,0.00024,24.29589]
[1779445921625,21.67,77246.95,0.1,-0.68902,0.00024,24.30169]
[1779445926661,21.67,77245.85,0.1,-0.68928,0.00024,24.29235]
[1779445931696,21.67,77247.44,0.1,-0.68891,0.00024,24.3055]
[1779445936731,21.67,77246.95,0.1,-0.68903,0.00024,24.30127]
[1779445941766,21.67,77246.92,0.1,-0.68904,0.00024,24.3009]
[1779445944787,21.67,77251.05,0.1,-0.68806,0.00024,24.33538]
[1779445948814,21.67,77256.18,0.1,-0.68683,0.00024,24.37815]
[1779445953850,21.67,77257.34,0.1,-0.68658,0.00024,24.3842]
[1779445955864,21.67,77253.96,0.1,-0.68738,0.00024,24.35625]
[1779445961906,21.67,77252.78,0.1,-0.68765,0.00024,24.34664]
[1779445967948,21.67,77253.24,0.1,-0.68754,0.00024,24.35057]
[1779445972983,21.67,77253.34,0.1,-0.68752,0.00024,24.35147]
[1779445978019,21.67,77254.7,0.1,-0.68719,0.00024,24.36276]
[1779445983055,21.67,77253.65,0.1,-0.68744,0.00024,24.35408]
[1779445986076,21.67,77256.81,0.1,-0.68669,0.00024,24.38026]
[1779445991111,21.67,77257.26,0.1,-0.68659,0.00024,24.38386]
[1779445996146,21.67,77256.3,0.1,-0.68682,0.00024,24.37579]
[1779446002188,21.67,77256.26,0.1,-0.68683,0.00024,24.37533]
[1779446007223,21.67,77256.94,0.1,-0.68667,0.00024,24.38086]
[1779446012258,21.67,77257.17,0.1,-0.68664,0.00024,24.37905]
[1779446016286,21.67,77266.67,0.1,-0.68438,0.00024,24.45721]
[1779446017292,21.67,77271.4,0.1,-0.68325,0.00024,24.4958]
[1779446022328,21.67,77271.97,0.1,-0.68313,0.00024,24.49988]
[1779446026357,21.67,77268.05,0.1,-0.68408,0.00024,24.46742]
[1779446033405,21.66,77266.36,0.1,-0.68451,0.00024,24.45296]
[1779446038439,21.66,77267.2,0.1,-0.68432,0.00024,24.45936]
[1779446042468,21.66,77270.35,0.1,-0.68358,0.00024,24.48471]
[1779446045804,21.66,77269.7,0.1,-0.68374,0.00024,24.47917]
[1779446051532,21.66,77270.36,0.1,-0.68361,0.00024,24.48379]
[1779446056567,21.65,77271.0,0.1,-0.68347,0.00024,24.48842]
[1779446060595,21.65,77274.39,0.1,-0.68268,0.00024,24.51551]
[1779446066637,21.65,77274.09,0.1,-0.68278,0.00024,24.51218]
[1779446071672,21.65,77274.52,0.1,-0.68272,0.00024,24.51129]
[1779446076708,21.64,77273.72,0.1,-0.68294,0.00024,24.50401]
[1779446081743,21.64,77271.41,0.1,-0.68351,0.00024,24.48449]
[1779446084233,21.64,77268.42,0.1,-0.68423,0.00024,24.45975]
[1779446084764,21.64,77264.98,0.1,-0.68506,0.00024,24.43139]
[1779446089799,21.64,77262.25,0.1,-0.68572,0.00024,24.4085]
[1779446094834,21.64,77263.67,0.1,-0.68539,0.00024,24.41981]
[1779446099869,21.63,77262.09,0.1,-0.68578,0.00024,24.40632]
[1779446104904,21.63,77259.5,0.1,-0.68641,0.00024,24.38446]
[1779446109939,21.63,77256.69,0.1,-0.68711,0.00024,24.36046]
[1779446114974,21.63,77255.32,0.1,-0.68745,0.00024,24.34831]
[1779446120016,21.62,77255.1,0.1,-0.68753,0.00024,24.34557]
[1779446124040,21.62,77251.87,0.1,-0.68832,0.00024,24.31791]
[1779446129075,21.62,77252.95,0.1,-0.68809,0.00024,24.326]
[1779446134110,21.62,77253.36,0.1,-0.68805,0.00024,24.3248]
[1779446138138,21.61,77258.25,0.1,-0.6869,0.00024,24.36499]
[1779446143173,21.61,77258.15,0.1,-0.68694,0.00024,24.36352]
[1779446148208,21.61,77256.3,0.1,-0.6874,0.00024,24.34762]
[1779446153243,21.61,77255.35,0.1,-0.68764,0.00024,24.33901]
[1779446158278,21.6,77255.4,0.1,-0.68766,0.00024,24.33865]
[1779446163313,21.6,77255.62,0.1,-0.68762,0.00024,24.33999]
[1779446169355,21.6,77254.8,0.1,-0.68783,0.00024,24.33266]
[1779446174390,21.6,77254.78,0.1,-0.68784,0.00024,24.33223]
[1779446179425,21.6,77254.01,0.1,-0.68802,0.00024,24.32582]
[1779446185467,21.6,77254.47,0.1,-0.68791,0.00024,24.32972]
[1779446192517,21.6,77253.98,0.1,-0.68805,0.00024,24.32209]
[1779446198271,21.6,77254.03,0.1,-0.68803,0.00024,24.32259]
[1779446198559,21.6,77249.99,0.1,-0.68899,0.00024,24.28885]
[1779446199566,21.6,77244.88,0.1,-0.69021,0.00024,24.2459]
[1779446203594,21.6,77239.42,0.1,-0.6915,0.00024,24.19984]
[1779446205608,21.6,77234.6,0.1,-0.69264,0.00024,24.15897]
[1779446210708,21.6,77233.09,0.1,-0.693,0.00024,24.1463]
[1779446220713,21.6,77234.05,0.1,-0.69275,0.00024,24.155]
[1779446223734,21.6,77230.4,0.1,-0.69361,0.00024,24.12403]
[1779446225748,21.6,77227.11,0.1,-0.69439,0.00024,24.09604]
[1779446228769,21.6,77232.28,0.1,-0.69316,0.00024,24.14043]
[1779446233804,21.61,77230.21,0.1,-0.69364,0.00024,24.12299]
[1779446238839,21.61,77230.33,0.1,-0.69361,0.00024,24.12431]
[1779446244882,21.61,77229.69,0.1,-0.69375,0.00024,24.11918]
[1779446247662,21.61,77229.24,0.1,-0.69385,0.00024,24.11545]
[1779446251272,21.61,77225.19,0.1,-0.6948,0.00024,24.0811]
[1779446252938,21.61,77231.5,0.1,-0.69332,0.00024,24.13153]
[1779446253945,21.61,77234.42,0.1,-0.69263,0.00024,24.15642]
[1779446256966,21.61,77237.98,0.1,-0.69179,0.00024,24.18666]
[1779446262001,21.61,77238.69,0.1,-0.69162,0.00024,24.19261]
[1779446265024,21.61,77242.05,0.1,-0.69083,0.00024,24.22097]
[1779446270059,21.61,77240.38,0.1,-0.69122,0.00024,24.20706]
[1779446276101,21.61,77240.8,0.1,-0.69112,0.00024,24.21048]
[1779446281138,21.61,77239.92,0.1,-0.69133,0.00024,24.20296]
[1779446286177,21.61,77241.25,0.1,-0.69101,0.00024,24.2145]
[1779446291212,21.61,77239.39,0.1,-0.69144,0.00024,24.19926]
[1779446296247,21.61,77239.01,0.1,-0.69151,0.00024,24.19648]
[1779446301282,21.61,77239.32,0.1,-0.69143,0.00024,24.19955]
[1779446305310,21.62,77242.22,0.1,-0.69073,0.00024,24.22438]
[1779446310345,21.62,77242.0,0.1,-0.69077,0.00024,24.22286]
[1779446315379,21.62,77244.46,0.1,-0.6902,0.00024,24.24023]
[1779446320415,21.62,77244.52,0.1,-0.69018,0.00024,24.24101]
[1779446326457,21.62,77243.27,0.1,-0.69046,0.00024,24.23083]
[1779446331492,21.62,77243.13,0.1,-0.69049,0.00024,24.22999]
[1779446336526,21.62,77243.02,0.1,-0.6905,0.00024,24.22941]
[1779446341562,21.62,77245.2,0.1,-0.68998,0.00024,24.24809]
[1779446346597,21.63,77246.93,0.1,-0.68956,0.00024,24.26289]
[1779446351632,21.63,77246.94,0.1,-0.68955,0.00024,24.26321]
[1779446353646,21.63,77250.55,0.1,-0.68869,0.00024,24.29353]
[1779446354652,21.63,77253.98,0.1,-0.68787,0.00024,24.32226]
[1779446359688,21.63,77255.85,0.1,-0.68742,0.00024,24.33798]
[1779446364723,21.63,77256.28,0.1,-0.68732,0.00024,24.34155]
[1779446369758,21.63,77256.74,0.1,-0.68721,0.00024,24.34531]
[1779446374792,21.63,77256.69,0.1,-0.68724,0.00024,24.34119]
[1779446379828,21.63,77256.54,0.1,-0.68728,0.00024,24.33988]
[1779446384863,21.63,77256.06,0.1,-0.6874,0.00024,24.33573]
[1779446390905,21.63,77256.03,0.1,-0.68741,0.00024,24.33532]
[1779446395940,21.63,77256.63,0.1,-0.68727,0.00024,24.34036]
[1779446400975,21.63,77256.91,0.1,-0.6872,0.00024,24.34273]
[1779446405058,21.62,77253.89,0.1,-0.68793,0.00024,24.3174]
[1779446411045,21.62,77249.82,0.1,-0.6889,0.00024,24.28321]
[1779446416080,21.62,77248.72,0.1,-0.68916,0.00024,24.27393]
[1779446421115,21.62,77247.94,0.1,-0.68935,0.00024,24.26745]
[1779446426150,21.62,77249.34,0.1,-0.68901,0.00024,24.27937]
[1779446431185,21.63,77250.7,0.1,-0.6887,0.00024,24.28723]
[1779446436222,21.62,77249.79,0.1,-0.68892,0.00024,24.27948]
[1779446441262,21.62,77249.79,0.1,-0.68893,0.00024,24.27935]
[1779446446297,21.62,77249.55,0.1,-0.68899,0.00024,24.2772]
[1779446451332,21.62,77249.89,0.1,-0.68891,0.00024,24.27989]
[1779446456367,21.62,77252.5,0.1,-0.6883,0.00024,24.30149]
[1779446461402,21.62,77249.2,0.1,-0.68909,0.00024,24.27366]
[1779446466437,21.62,77249.04,0.1,-0.68913,0.00024,24.27219]
[1779446471476,21.62,77248.93,0.1,-0.68916,0.00024,24.27115]
[1779446476511,21.62,77249.1,0.1,-0.68912,0.00024,24.27247]
[1779446477518,21.62,77252.66,0.1,-0.68828,0.00024,24.30221]
[1779446482553,21.62,77252.71,0.1,-0.68827,0.00024,24.30239]
[1779446487587,21.62,77250.56,0.1,-0.68879,0.00024,24.28422]
[1779446491616,21.62,77247.05,0.1,-0.68965,0.00024,24.25112]
[1779446496650,21.62,77246.13,0.1,-0.68986,0.00024,24.24349]
[1779446501995,21.62,77245.93,0.1,-0.68991,0.00024,24.24181]
[1779446507728,21.62,77247.14,0.1,-0.68962,0.00024,24.25194]
[1779446513177,21.62,77248.43,0.1,-0.68932,0.00024,24.26269]
[1779446518185,21.62,77248.44,0.1,-0.68932,0.00024,24.26266]
[1779446523841,21.62,77248.43,0.1,-0.68933,0.00024,24.26238]
[1779446528877,21.62,77248.5,0.1,-0.68932,0.00024,24.26281]
[1779446534216,21.62,77248.53,0.1,-0.68931,0.00024,24.2629]
[1779446539954,21.62,77250.86,0.1,-0.68877,0.00024,24.28207]
[1779446544988,21.61,77251.54,0.1,-0.68862,0.00024,24.28742]
[1779446550024,21.61,77255.07,0.1,-0.68778,0.00024,24.31686]
[1779446555059,21.62,77257.5,0.1,-0.68721,0.00024,24.33373]
[1779446560094,21.62,77256.18,0.1,-0.68752,0.00024,24.32309]
[1779446565129,21.62,77256.54,0.1,-0.68742,0.00024,24.32643]
[1779446570164,21.62,77255.45,0.1,-0.68767,0.00024,24.31769]
[1779446573185,21.62,77251.81,0.1,-0.68853,0.00024,24.28758]
[1779446578222,21.62,77253.38,0.1,-0.68814,0.00024,24.30116]
[1779446583255,21.62,77253.03,0.1,-0.68822,0.00024,24.29853]
[1779446588290,21.62,77252.52,0.1,-0.68833,0.00024,24.29453]
[1779446593325,21.62,77252.73,0.1,-0.68827,0.00024,24.29655]
[1779446598360,21.63,77252.63,0.1,-0.68829,0.00024,24.29601]
[1779446604407,21.63,77252.85,0.1,-0.68822,0.00024,24.29827]
[1779446609442,21.63,77253.34,0.1,-0.6881,0.00024,24.30271]
[1779446614477,21.63,77253.29,0.1,-0.68812,0.00024,24.29898]
[1779446619512,21.63,77253.29,0.1,-0.68811,0.00024,24.29928]
[1779446624547,21.63,77253.12,0.1,-0.68814,0.00024,24.29814]
[1779446629582,21.63,77252.85,0.1,-0.6882,0.00024,24.29604]
[1779446630589,21.63,77249.77,0.1,-0.68893,0.00024,24.27034]
[1779446635624,21.63,77249.21,0.1,-0.68907,0.00024,24.26566]
[1779446640659,21.63,77248.83,0.1,-0.68916,0.00024,24.26242]
[1779446645695,21.63,77248.48,0.1,-0.68925,0.00024,24.25938]
[1779446652380,21.63,77249.63,0.1,-0.68898,0.00024,24.2689]
[1779446657384,21.63,77249.54,0.1,-0.689,0.00024,24.26793]
[1779446665835,21.63,77249.99,0.1,-0.68891,0.00024,24.27128]
[1779446671877,21.63,77249.37,0.1,-0.68908,0.00024,24.26232]
[1779446676911,21.63,77249.59,0.1,-0.68903,0.00024,24.26404]
[1779446678926,21.63,77254.74,0.1,-0.68781,0.00024,24.30696]
[1779446683961,21.63,77255.51,0.1,-0.68764,0.00024,24.31304]
[1779446688996,21.63,77256.19,0.1,-0.68748,0.00024,24.31835]
[1779446694031,21.62,77256.21,0.1,-0.68749,0.00024,24.31819]
[1779446699067,21.62,77254.5,0.1,-0.6879,0.00024,24.30374]
[1779446703097,21.62,77250.07,0.1,-0.68896,0.00024,24.26663]
[1779446708133,21.62,77250.53,0.1,-0.68885,0.00024,24.27035]
[1779446713168,21.62,77249.71,0.1,-0.68906,0.00024,24.263]
[1779446718203,21.62,77250.64,0.1,-0.68886,0.00024,24.27029]
[1779446723238,21.62,77250.22,0.1,-0.68898,0.00024,24.26617]
[1779446727266,21.61,77253.38,0.1,-0.68825,0.00024,24.29184]
[1779446732302,21.61,77253.79,0.1,-0.68819,0.00024,24.29079]
[1779446737336,21.61,77255.46,0.1,-0.68782,0.00024,24.30399]
[1779446743378,21.61,77256.01,0.1,-0.68771,0.00024,24.30774]
[1779446750431,21.6,77256.04,0.1,-0.68773,0.00024,24.30726]
[1779446755465,21.6,77251.57,0.1,-0.6888,0.00024,24.26953]
[1779446760501,21.6,77252.04,0.1,-0.68871,0.00024,24.2728]
[1779446765536,21.6,77252.77,0.1,-0.68856,0.00024,24.27819]
[1779446771528,21.6,77252.69,0.1,-0.68859,0.00024,24.27722]
[1779446776614,21.59,77251.53,0.1,-0.6889,0.00024,24.26617]
[1779446781653,21.59,77253.06,0.1,-0.68856,0.00024,24.27822]
[1779446786688,21.59,77253.23,0.1,-0.68854,0.00024,24.27882]
[1779446791723,21.58,77254.95,0.1,-0.68818,0.00024,24.28862]
[1779446796758,21.58,77257.71,0.1,-0.68754,0.00024,24.31118]
[1779446802567,21.58,77256.52,0.1,-0.68783,0.00024,24.30097]
[1779446809850,21.58,77256.27,0.1,-0.68792,0.00024,24.29776]
[1779446814884,21.57,77256.12,0.1,-0.68797,0.00024,24.2961]
[1779446819920,21.57,77256.12,0.1,-0.68799,0.00024,24.29556]
[1779446824955,21.57,77252.71,0.1,-0.68882,0.00024,24.26629]
[1779446826198,21.57,77249.35,0.1,-0.68963,0.00024,24.23795]
[1779446832009,21.57,77247.34,0.1,-0.69012,0.00024,24.22046]
[1779446837040,21.57,77246.94,0.1,-0.69023,0.00024,24.21657]
[1779446839054,21.56,77242.66,0.1,-0.69126,0.00024,24.18025]
[1779446844089,21.56,77240.71,0.1,-0.69173,0.00024,24.16343]
[1779446849125,21.56,77241.09,0.1,-0.69164,0.00024,24.16644]
[1779446855167,21.56,77236.46,0.1,-0.69277,0.00024,24.12331]
[1779446856174,21.56,77231.36,0.1,-0.69398,0.00024,24.07964]
[1779446861210,21.56,77232.04,0.1,-0.69383,0.00024,24.0852]
[1779446862217,21.56,77237.18,0.1,-0.69261,0.00024,24.12904]
[1779446863224,21.56,77244.33,0.1,-0.69091,0.00024,24.18974]
[1779446864231,21.56,77247.28,0.1,-0.69021,0.00024,24.2147]
[1779446869265,21.56,77247.33,0.1,-0.69019,0.00024,24.21522]
[1779446872287,21.56,77243.99,0.1,-0.69099,0.00024,24.18688]
[1779446873294,21.56,77241.08,0.1,-0.69168,0.00024,24.16222]
[1779446878329,21.56,77240.5,0.1,-0.69182,0.00024,24.15739]
[1779446884371,21.56,77241.8,0.1,-0.6915,0.00024,24.16856]
[1779446890413,21.56,77241.96,0.1,-0.69146,0.00024,24.17007]
[1779446895448,21.56,77242.69,0.1,-0.69129,0.00024,24.1763]
[1779446900487,21.56,77245.4,0.1,-0.69064,0.00024,24.19921]
[1779446903505,21.56,77249.59,0.1,-0.68964,0.00024,24.23454]
[1779446905519,21.56,77246.62,0.1,-0.69035,0.00024,24.20942]
[1779446910554,21.56,77246.49,0.1,-0.69039,0.00024,24.20819]
[1779446916599,21.56,77246.73,0.1,-0.69036,0.00024,24.20632]
[1779446920627,21.56,77243.49,0.1,-0.69114,0.00024,24.1788]
[1779446923648,21.56,77239.38,0.1,-0.69212,0.00024,24.14388]
[1779446928683,21.56,77238.25,0.1,-0.69238,0.00024,24.13433]
[1779446933718,21.56,77237.53,0.1,-0.69255,0.00024,24.12823]
[1779446938753,21.56,77234.93,0.1,-0.69317,0.00024,24.10614]
[1779446943789,21.56,77235.0,0.1,-0.69315,0.00024,24.10692]
[1779446948824,21.56,77235.26,0.1,-0.69308,0.00024,24.10933]
[1779446951845,21.56,77230.84,0.1,-0.69413,0.00024,24.07156]
[1779446955873,21.56,77233.68,0.1,-0.69346,0.00024,24.09576]
[1779446960908,21.56,77234.55,0.1,-0.69326,0.00024,24.10299]
[1779446965943,21.56,77235.39,0.1,-0.69306,0.00024,24.10993]
[1779446970978,21.56,77234.79,0.1,-0.69321,0.00024,24.10462]
[1779446974000,21.56,77231.06,0.1,-0.69412,0.00024,24.06894]
[1779446979034,21.56,77231.71,0.1,-0.69397,0.00024,24.07449]
[1779446985076,21.56,77232.8,0.1,-0.69371,0.00024,24.08368]
[1779446990111,21.56,77232.74,0.1,-0.69373,0.00024,24.08297]
[1779446995146,21.56,77236.02,0.1,-0.69296,0.00024,24.11077]
[1779446999174,21.56,77240.11,0.1,-0.69199,0.00024,24.14541]
[1779447000181,21.56,77243.99,0.1,-0.69107,0.00024,24.1783]
[1779447005218,21.56,77242.5,0.1,-0.69143,0.00024,24.16552]
[1779447013275,21.56,77242.59,0.1,-0.69141,0.00024,24.16608]
[1779447018309,21.56,77236.16,0.1,-0.69295,0.00024,24.11132]
[1779447019317,21.56,77233.27,0.1,-0.69363,0.00024,24.08667]
[1779447024356,21.56,77234.41,0.1,-0.69335,0.00024,24.09664]
[1779447031405,21.56,77234.22,0.1,-0.69341,0.00024,24.09169]
[1779447036440,21.56,77233.77,0.1,-0.69351,0.00024,24.08814]
[1779447042482,21.56,77231.58,0.1,-0.69402,0.00024,24.06982]
[1779447048524,21.56,77230.84,0.1,-0.69418,0.00024,24.06388]
[1779447053559,21.56,77230.82,0.1,-0.69418,0.00024,24.064]
[1779447059601,21.56,77232.31,0.1,-0.69382,0.00024,24.07704]
[1779447064637,21.56,77233.23,0.1,-0.69359,0.00024,24.08511]
[1779447069671,21.56,77232.17,0.1,-0.69383,0.00024,24.07631]
[1779447074706,21.57,77230.39,0.1,-0.69425,0.00024,24.06135]
[1779447079741,21.57,77228.13,0.1,-0.69477,0.00024,24.0423]
[1779447087799,21.57,77227.38,0.1,-0.69495,0.00024,24.03608]
[1779447093841,21.57,77227.62,0.1,-0.6949,0.00024,24.03472]
[1779447103911,21.57,77227.23,0.1,-0.69499,0.00024,24.03161]
[1779447108946,21.57,77229.07,0.1,-0.69455,0.00024,24.04739]
[1779447114988,21.57,77229.0,0.1,-0.69457,0.00024,24.04669]
[1779447120039,21.57,77228.28,0.1,-0.69475,0.00024,24.04043]
[1779447126107,21.57,77225.2,0.1,-0.69548,0.00024,24.01391]
[1779447127301,21.57,77225.2,0.1,-0.69548,0.00024,24.01391]
[1779447133156,21.57,77224.0,0.1,-0.69575,0.00024,24.00405]
[1779447140885,21.57,77224.6,0.1,-0.6956,0.00024,24.00949]
[1779447142219,21.57,77229.05,0.1,-0.69454,0.00024,24.04802]
[1779447147103,21.57,77229.65,0.1,-0.69439,0.00024,24.05322]
[1779447150753,21.57,77229.19,0.1,-0.6945,0.00024,24.04929]
[1779447151340,21.57,77229.19,0.1,-0.6945,0.00024,24.04931]
[1779447166386,21.57,77226.6,0.1,-0.69513,0.00024,24.02373]
[1779447172429,21.57,77224.14,0.1,-0.69571,0.00024,24.00265]
[1779447178471,21.57,77226.73,0.1,-0.69509,0.00024,24.02504]
[1779447185520,21.57,77226.69,0.1,-0.69512,0.00024,24.02398]
[1779447189132,21.57,77226.53,0.1,-0.69517,0.00024,24.02205]
[1779447189548,21.57,77231.1,0.1,-0.6941,0.00024,24.06109]
[1779447194548,21.57,77232.67,0.1,-0.69375,0.00024,24.07364]
[1779447196597,21.56,77227.78,0.1,-0.69493,0.00024,24.03108]
[1779447201633,21.56,77228.21,0.1,-0.69485,0.00024,24.03387]
[1779447206669,21.56,77228.91,0.1,-0.69471,0.00024,24.03894]
[1779447211704,21.55,77228.98,0.1,-0.69474,0.00024,24.03492]
[1779447217746,21.55,77228.69,0.1,-0.69484,0.00024,24.03132]
[1779447222785,21.55,77227.07,0.1,-0.69525,0.00024,24.01648]
[1779447227821,21.55,77227.05,0.1,-0.69528,0.00024,24.01547]
[1779447232857,21.54,77227.26,0.1,-0.69526,0.00024,24.01642]
[1779447237892,21.54,77230.0,0.1,-0.69463,0.00024,24.0391]
[1779447242927,21.54,77231.54,0.1,-0.6943,0.00024,24.05136]
[1779447247962,21.53,77230.59,0.1,-0.69455,0.00024,24.0421]
[1779447252998,21.53,77231.7,0.1,-0.69433,0.00024,24.05039]
[1779447258033,21.52,77229.29,0.1,-0.69493,0.00024,24.02841]
[1779447263068,21.52,77227.19,0.1,-0.69546,0.00024,24.00921]
[1779447268103,21.52,77228.27,0.1,-0.69523,0.00024,24.01765]
[1779447273138,21.51,77228.38,0.1,-0.69525,0.00024,24.014]
[1779447278173,21.51,77229.24,0.1,-0.69508,0.00024,24.02052]
[1779447283208,21.51,77229.57,0.1,-0.69502,0.00024,24.02244]
[1779447288243,21.51,77229.91,0.1,-0.69497,0.00024,24.02444]
[1779447293277,21.5,77228.93,0.1,-0.69523,0.00024,24.01489]
[1779447298313,21.5,77230.68,0.1,-0.69484,0.00024,24.02908]
[1779447301894,21.5,77229.35,0.1,-0.69517,0.00024,24.01725]
[1779447302341,21.5,77218.06,0.1,-0.69786,0.00024,23.91893]
[1779447303348,21.5,77209.85,0.1,-0.6998,0.00024,23.84708]
[1779447304355,21.5,77209.41,0.1,-0.69991,0.00024,23.843]
[1779447309390,21.49,77208.02,0.1,-0.70024,0.00024,23.83047]
[1779447314425,21.49,77208.36,0.1,-0.70017,0.00024,23.83311]
[1779447315340,21.49,77208.36,0.1,-0.70017,0.00024,23.83311]
[1779447315432,21.49,77206.14,0.1,-0.7007,0.00024,23.81349]
[1779447317505,21.49,77205.63,0.1,-0.70082,0.00024,23.80884]
[1779447317541,21.49,77206.11,0.1,-0.70071,0.00024,23.81302]
[1779447318453,21.49,77209.9,0.1,-0.69982,0.00024,23.84633]
[1779447323488,21.49,77210.26,0.1,-0.69975,0.00024,23.84907]
[1779447328525,21.49,77207.59,0.1,-0.70039,0.00024,23.82519]
[1779447333560,21.49,77202.83,0.1,-0.70154,0.00024,23.77924]
[1779447339602,21.49,77201.99,0.1,-0.70174,0.00024,23.7717]
[1779447341843,21.49,77202.11,0.1,-0.70171,0.00024,23.77275]
[1779447341851,21.49,77202.0,0.1,-0.70174,0.00024,23.77177]
[1779447347660,21.49,77200.18,0.1,-0.70217,0.00024,23.75564]
[1779447352695,21.49,77201.21,0.1,-0.70192,0.00024,23.76476]
[1779447359744,21.49,77200.13,0.1,-0.70218,0.00024,23.75518]
[1779447364781,21.49,77199.62,0.1,-0.7023,0.00024,23.75067]
[1779447368809,21.49,77205.54,0.1,-0.7009,0.00024,23.80303]
[1779447373844,21.49,77205.2,0.1,-0.70099,0.00024,23.79981]
[1779447378879,21.49,77206.81,0.1,-0.70061,0.00024,23.81399]
[1779447383914,21.49,77206.45,0.1,-0.7007,0.00024,23.81081]
[1779447389956,21.49,77206.78,0.1,-0.70062,0.00024,23.81373]
[1779447391970,21.49,77214.16,0.1,-0.6989,0.00024,23.87488]
[1779447392977,21.49,77218.55,0.1,-0.69786,0.00024,23.91319]
[1779447394026,21.49,77218.55,0.1,-0.69786,0.00024,23.91319]
[1779447394078,21.49,77219.23,0.1,-0.6977,0.00024,23.91904]
[1779447400027,21.49,77221.33,0.1,-0.69722,0.00024,23.93678]
[1779447403048,21.48,77226.42,0.1,-0.69602,0.00024,23.98069]
[1779447408083,21.48,77227.04,0.1,-0.6959,0.00024,23.98523]
[1779447413139,21.48,77227.59,0.1,-0.69578,0.00024,23.98944]
[1779447419180,21.48,77227.84,0.1,-0.69574,0.00024,23.99108]
[1779447425223,21.48,77227.09,0.1,-0.69593,0.00024,23.98412]
[1779447430258,21.48,77224.83,0.1,-0.69648,0.00024,23.96418]
[1779447435293,21.48,77224.24,0.1,-0.69662,0.00024,23.95883]
[1779447440329,21.47,77224.22,0.1,-0.69663,0.00024,23.95845]
[1779447445364,21.47,77222.03,0.1,-0.69716,0.00024,23.93919]
[1779447450398,21.47,77221.8,0.1,-0.69722,0.00024,23.93703]
[1779447455434,21.47,77220.36,0.1,-0.69758,0.00024,23.9207]
[1779447460469,21.47,77220.56,0.1,-0.69754,0.00024,23.92235]
[1779447465504,21.47,77221.73,0.1,-0.69726,0.00024,23.93248]
[1779447470538,21.47,77221.97,0.1,-0.69722,0.00024,23.93421]
[1779447474567,21.47,77225.98,0.1,-0.69627,0.00024,23.96877]
[1779447479601,21.47,77227.35,0.1,-0.69596,0.00024,23.98008]
[1779447481616,21.47,77233.24,0.1,-0.69457,0.00024,24.0309]
[1779447486651,21.47,77236.09,0.1,-0.69389,0.00024,24.0553]
[1779447491685,21.47,77235.65,0.1,-0.694,0.00024,24.0514]
[1779447496721,21.47,77235.99,0.1,-0.69392,0.00024,24.05426]
[1779447501756,21.47,77235.42,0.1,-0.69406,0.00024,24.04933]
[1779447507799,21.47,77233.33,0.1,-0.69456,0.00024,24.03116]
[1779447512834,21.47,77233.52,0.1,-0.69454,0.00024,24.02883]
[1779447517870,21.46,77233.1,0.1,-0.69465,0.00024,24.02494]
[1779447524919,21.46,77231.86,0.1,-0.69496,0.00024,24.01395]
[1779447529954,21.46,77232.51,0.1,-0.69481,0.00024,24.01936]
[1779447534989,21.46,77231.71,0.1,-0.695,0.00024,24.01226]
[1779447540027,21.46,77231.27,0.1,-0.69511,0.00024,24.00828]
[1779447545062,21.46,77232.13,0.1,-0.69491,0.00024,24.01553]
[1779447555131,21.46,77232.31,0.1,-0.69488,0.00024,24.0167]
[1779447560167,21.46,77233.98,0.1,-0.69449,0.00024,24.03087]
[1779447565201,21.46,77234.29,0.1,-0.69442,0.00024,24.0333]
[1779447570237,21.46,77235.76,0.1,-0.69408,0.00024,24.04572]
[1779447575272,21.46,77233.55,0.1,-0.69464,0.00024,24.02275]
[1779447580309,21.46,77233.16,0.1,-0.69473,0.00024,24.01921]
[1779447585342,21.46,77235.16,0.1,-0.69426,0.00024,24.03628]
[1779447590378,21.45,77236.5,0.1,-0.69395,0.00024,24.04758]
[1779447600495,21.45,77235.44,0.1,-0.69421,0.00024,24.03824]
[1779447601459,21.45,77241.63,0.1,-0.69274,0.00024,24.09113]
[1779447602466,21.45,77249.09,0.1,-0.69095,0.00024,24.15473]
[1779447603472,21.45,77248.18,0.1,-0.69118,0.00024,24.14688]
[1779447608508,21.45,77249.12,0.1,-0.69096,0.00024,24.15451]
[1779447613543,21.45,77247.3,0.1,-0.69141,0.00024,24.13872]
[1779447617585,21.45,77244.33,0.1,-0.69212,0.00024,24.1132]
[1779447622634,21.45,77245.03,0.1,-0.69196,0.00024,24.11908]
[1779447628434,21.45,77247.2,0.1,-0.69144,0.00024,24.13745]
[1779447634149,21.45,77249.46,0.1,-0.69093,0.00024,24.15272]
[1779447635711,21.45,77243.95,0.1,-0.69225,0.00024,24.10565]
[1779447640746,21.45,77244.44,0.1,-0.69214,0.00024,24.10981]
[1779447645781,21.45,77245.1,0.1,-0.69198,0.00024,24.1154]
[1779447650816,21.45,77244.6,0.1,-0.6921,0.00024,24.11108]
[1779447656997,21.45,77243.82,0.1,-0.69229,0.00024,24.1044]
[1779447662900,21.45,77241.07,0.1,-0.69295,0.00024,24.08083]
[1779447670957,21.45,77239.52,0.1,-0.69332,0.00024,24.06729]
[1779447675992,21.45,77238.73,0.1,-0.69352,0.00024,24.06037]
[1779447681197,21.45,77241.42,0.1,-0.69288,0.00024,24.08332]
[1779447687205,21.44,77244.13,0.1,-0.69224,0.00024,24.10616]
[1779447692219,21.44,77244.23,0.1,-0.69222,0.00024,24.10673]
[1779447698147,21.44,77242.46,0.1,-0.69268,0.00024,24.08739]
[1779447703182,21.44,77243.1,0.1,-0.69254,0.00024,24.0926]
[1779447708217,21.44,77247.39,0.1,-0.69152,0.00024,24.12894]
[1779447713252,21.44,77248.05,0.1,-0.69136,0.00024,24.13451]
[1779447718287,21.44,77246.8,0.1,-0.69167,0.00024,24.12382]
[1779447723322,21.44,77249.01,0.1,-0.69114,0.00024,24.14266]
[1779447732385,21.44,77249.52,0.1,-0.69102,0.00024,24.14686]
[1779447738427,21.44,77249.61,0.1,-0.691,0.00024,24.14755]
[1779447743462,21.44,77249.03,0.1,-0.69114,0.00024,24.14256]
[1779447748788,21.44,77246.96,0.1,-0.69163,0.00024,24.12493]
[1779447754542,21.44,77245.03,0.1,-0.69212,0.00024,24.10458]
[1779447759816,21.44,77245.56,0.1,-0.692,0.00024,24.1089]
[1779447766626,21.44,77243.71,0.1,-0.69246,0.00024,24.0927]
[1779447771661,21.43,77242.91,0.1,-0.69265,0.00024,24.08566]
[1779447776696,21.43,77242.96,0.1,-0.69265,0.00024,24.08593]
[1779447779717,21.43,77246.34,0.1,-0.69184,0.00024,24.11472]
[1779447786843,21.43,77247.68,0.1,-0.69152,0.00024,24.12601]
[1779447793816,21.43,77247.57,0.1,-0.69157,0.00024,24.12451]
[1779447798851,21.43,77248.31,0.1,-0.6914,0.00024,24.13048]
[1779447803888,21.43,77249.51,0.1,-0.69112,0.00024,24.14052]
[1779447810937,21.43,77253.62,0.1,-0.69013,0.00024,24.17532]
[1779447811944,21.43,77257.47,0.1,-0.68923,0.00024,24.2042]
[1779447816979,21.43,77259.43,0.1,-0.68877,0.00024,24.22035]
[1779447822014,21.43,77258.37,0.1,-0.68904,0.00024,24.21097]
[1779447827049,21.43,77258.22,0.1,-0.68909,0.00024,24.20931]
[1779447833091,21.42,77258.09,0.1,-0.68914,0.00024,24.20768]
[1779447834098,21.42,77262.15,0.1,-0.68816,0.00024,24.24181]
[1779447839133,21.42,77265.31,0.1,-0.68742,0.00024,24.26757]
[1779447842170,21.42,77267.55,0.1,-0.68689,0.00024,24.28604]
[1779447845176,21.42,77273.22,0.1,-0.68554,0.00024,24.33271]
[1779447846183,21.42,77278.4,0.1,-0.68429,0.00024,24.37552]
[1779447847190,21.41,77281.73,0.1,-0.68349,0.00024,24.40281]
[1779447849204,21.41,77276.49,0.1,-0.68477,0.00024,24.35919]
[1779447850501,21.41,77276.49,0.1,-0.68477,0.00024,24.35919]
[1779447850532,21.41,77272.21,0.1,-0.68581,0.00024,24.32362]
[1779447851218,21.41,77267.75,0.1,-0.68688,0.00024,24.28642]
[1779447852225,21.41,77264.67,0.1,-0.68763,0.00024,24.26061]
[1779447857260,21.41,77262.3,0.1,-0.68821,0.00024,24.24038]
[1779447859274,21.41,77257.51,0.1,-0.68936,0.00024,24.19985]
[1779447864309,21.41,77255.94,0.1,-0.68974,0.00024,24.18645]
[1779447870353,21.41,77256.09,0.1,-0.68971,0.00024,24.18756]
[1779447876395,21.41,77255.45,0.1,-0.68989,0.00024,24.17822]
[1779447881430,21.41,77254.47,0.1,-0.69014,0.00024,24.16967]
[1779447887468,21.41,77254.47,0.1,-0.69014,0.00024,24.16951]
[1779447887472,21.41,77250.51,0.1,-0.6911,0.00024,24.13566]
[1779447888479,21.41,77246.71,0.1,-0.69201,0.00024,24.10319]
[1779447894475,21.41,77247.79,0.1,-0.69175,0.00024,24.11245]
[1779447899556,21.41,77247.99,0.1,-0.6917,0.00024,24.11429]
[1779447905598,21.41,77247.68,0.1,-0.69177,0.00024,24.11187]
[1779447910633,21.41,77247.67,0.1,-0.69176,0.00024,24.11204]
[1779447911641,21.41,77251.31,0.1,-0.69089,0.00024,24.14315]
[1779447916676,21.41,77253.88,0.1,-0.69026,0.00024,24.16515]
[1779447921711,21.41,77250.53,0.1,-0.69107,0.00024,24.13675]
[1779447926746,21.41,77248.77,0.1,-0.69148,0.00024,24.122]
[1779447931781,21.41,77249.01,0.1,-0.69144,0.00024,24.12069]
[1779447936816,21.42,77248.14,0.1,-0.69163,0.00024,24.11367]
[1779447941851,21.42,77248.52,0.1,-0.69153,0.00024,24.11726]
[1779447943868,21.42,77233.93,0.1,-0.69502,0.00024,23.99201]
[1779447944875,21.42,77227.05,0.1,-0.69666,0.00024,23.93247]
[1779447950917,21.42,77225.6,0.1,-0.69697,0.00024,23.92105]
[1779447955952,21.42,77224.05,0.1,-0.69733,0.00024,23.90785]
[1779447959980,21.42,77219.98,0.1,-0.69829,0.00024,23.87255]
[1779447965018,21.43,77220.12,0.1,-0.69824,0.00024,23.87427]
[1779447970053,21.43,77220.86,0.1,-0.69804,0.00024,23.88157]
[1779447975088,21.43,77220.89,0.1,-0.69801,0.00024,23.88271]
[1779447980126,21.43,77221.62,0.1,-0.69781,0.00024,23.88993]
[1779447985161,21.44,77221.1,0.1,-0.69791,0.00024,23.88618]
[1779447990196,21.44,77219.1,0.1,-0.69836,0.00024,23.8695]
[1779447999264,21.44,77219.7,0.1,-0.6982,0.00024,23.87256]
[1779448004299,21.45,77222.03,0.1,-0.69763,0.00024,23.89363]
[1779448009334,21.45,77221.73,0.1,-0.69768,0.00024,23.89168]
[1779448014370,21.45,77220.85,0.1,-0.69787,0.00024,23.88466]
[1779448019405,21.45,77221.0,0.1,-0.69782,0.00024,23.88666]
[1779448025447,21.46,77221.05,0.1,-0.69778,0.00024,23.88789]
[1779448030481,21.46,77221.03,0.1,-0.69777,0.00024,23.88836]
[1779448031489,21.46,77224.97,0.1,-0.69683,0.00024,23.92283]
[1779448034510,21.46,77228.05,0.1,-0.69609,0.00024,23.94983]
[1779448040552,21.46,77227.46,0.1,-0.69622,0.00024,23.94515]
[1779448045587,21.46,77224.4,0.1,-0.69693,0.00024,23.91897]
[1779448050623,21.46,77224.46,0.1,-0.69691,0.00024,23.91998]
[1779448055658,21.46,77221.54,0.1,-0.69761,0.00024,23.89138]
[1779448056664,21.46,77218.35,0.1,-0.69836,0.00024,23.86364]
[1779448061700,21.47,77217.59,0.1,-0.69852,0.00024,23.85776]
[1779448066735,21.47,77217.59,0.1,-0.6985,0.00024,23.85851]
[1779448069892,21.47,77217.59,0.1,-0.6985,0.00024,23.85851]
[1779448070763,21.47,77210.66,0.1,-0.70012,0.00024,23.79828]
[1779448075799,21.47,77206.04,0.1,-0.70118,0.00024,23.75861]
[1779448081020,21.48,77204.34,0.1,-0.70156,0.00024,23.7445]
[1779448081121,21.48,77204.66,0.1,-0.70147,0.00024,23.7478]
[1779448083855,21.48,77207.37,0.1,-0.70082,0.00024,23.77221]
[1779448086876,21.48,77212.28,0.1,-0.69964,0.00024,23.81603]
[1779448090048,21.48,77213.79,0.1,-0.69927,0.00024,23.82961]
[1779448090904,21.48,77214.9,0.1,-0.699,0.00024,23.83963]
[1779448095939,21.49,77217.29,0.1,-0.69842,0.00024,23.86118]
[1779448100973,21.49,77217.34,0.1,-0.69839,0.00024,23.86229]
[1779448106010,21.49,77219.54,0.1,-0.69785,0.00024,23.88202]
[1779448109031,21.49,77222.43,0.1,-0.69716,0.00024,23.90743]
[1779448112052,21.49,77227.44,0.1,-0.69598,0.00024,23.94759]
[1779448115073,21.49,77232.11,0.1,-0.69486,0.00024,23.98826]
[1779448120108,21.5,77233.16,0.1,-0.6946,0.00024,23.99775]
[1779448123129,21.5,77236.22,0.1,-0.69386,0.00024,24.02433]
[1779448128164,21.5,77235.75,0.1,-0.69396,0.00024,24.02069]
[1779448133199,21.5,77233.61,0.1,-0.69446,0.00024,24.00278]
[1779448136220,21.5,77229.85,0.1,-0.69534,0.00024,23.97071]
[1779448138234,21.5,77225.85,0.1,-0.69629,0.00024,23.93641]
[1779448143269,21.5,77226.04,0.1,-0.69622,0.00024,23.93891]
[1779448149312,21.51,77226.67,0.1,-0.69604,0.00024,23.94537]
[1779448153340,21.51,77230.72,0.1,-0.69506,0.00024,23.98094]
[1779448155233,21.51,77231.18,0.1,-0.69495,0.00024,23.98503]
[1779448156361,21.51,77235.58,0.1,-0.69389,0.00024,24.02308]
[1779448157368,21.51,77238.65,0.1,-0.69316,0.00024,24.04947]
[1779448163410,21.51,77238.21,0.1,-0.69325,0.00024,24.04612]
[1779448168454,21.51,77238.29,0.1,-0.69322,0.00024,24.04719]
[1779448173489,21.51,77239.72,0.1,-0.69289,0.00024,24.05611]
[1779448178524,21.52,77240.09,0.1,-0.69279,0.00024,24.05963]
[1779448183559,21.52,77235.89,0.1,-0.69378,0.00024,24.02408]
[1779448184566,21.52,77232.72,0.1,-0.69453,0.00024,23.99697]
[1779448186580,21.52,77229.22,0.1,-0.69536,0.00024,23.96711]
[1779448191615,21.52,77230.19,0.1,-0.69511,0.00024,23.97624]
[1779448196650,21.52,77229.82,0.1,-0.69517,0.00024,23.97383]
[1779448201685,21.53,77229.72,0.1,-0.69517,0.00024,23.97372]
[1779448206720,21.53,77228.49,0.1,-0.69544,0.00024,23.96387]
[1779448210748,21.53,77223.65,0.1,-0.69658,0.00024,23.92268]
[1779448215784,21.53,77223.07,0.1,-0.69669,0.00024,23.91828]
[1779448218805,21.53,77227.17,0.1,-0.69571,0.00024,23.95414]
[1779448223840,21.54,77228.68,0.1,-0.69534,0.00024,23.96767]
[1779448230889,21.54,77229.26,0.1,-0.69518,0.00024,23.9733]
[1779448235924,21.54,77229.51,0.1,-0.69513,0.00024,23.97223]
[1779448237938,21.54,77234.04,0.1,-0.69405,0.00024,24.01135]
[1779448240958,21.54,77230.44,0.1,-0.6949,0.00024,23.98059]
[1779448241970,21.54,77225.8,0.1,-0.696,0.00024,23.94068]
[1779448243985,21.54,77221.65,0.1,-0.69698,0.00024,23.905]
[1779448244992,21.54,77218.06,0.1,-0.69782,0.00024,23.87395]
[1779448250028,21.54,77219.45,0.1,-0.69747,0.00024,23.88688]
[1779448255063,21.55,77219.74,0.1,-0.69738,0.00024,23.89016]
[1779448260098,21.55,77220.35,0.1,-0.69722,0.00024,23.89616]
[1779448265135,21.55,77219.25,0.1,-0.69746,0.00024,23.88729]
[1779448270170,21.55,77219.31,0.1,-0.69742,0.00024,23.88849]
[1779448275207,21.56,77219.47,0.1,-0.69737,0.00024,23.89054]
[1779448280243,21.56,77219.95,0.1,-0.69723,0.00024,23.89546]
[1779448285277,21.56,77220.36,0.1,-0.69712,0.00024,23.89961]
[1779448290312,21.56,77220.29,0.1,-0.69712,0.00024,23.89955]
[1779448295347,21.56,77221.06,0.1,-0.69694,0.00024,23.90306]
[1779448300382,21.57,77222.03,0.1,-0.6967,0.00024,23.91191]
[1779448308441,21.57,77223.72,0.1,-0.69628,0.00024,23.92723]
[1779448310455,21.57,77227.38,0.1,-0.6954,0.00024,23.95913]
[1779448315490,21.57,77227.56,0.1,-0.69534,0.00024,23.96143]
[1779448321532,21.57,77227.4,0.1,-0.69535,0.00024,23.96093]
[1779448326567,21.58,77227.55,0.1,-0.6953,0.00024,23.96271]
[1779448331602,21.58,77225.01,0.1,-0.69589,0.00024,23.94134]
[1779448337644,21.58,77219.64,0.1,-0.69714,0.00024,23.89576]
[1779448339658,21.58,77215.81,0.1,-0.69803,0.00024,23.86287]
[1779448344693,21.58,77214.21,0.1,-0.69838,0.00024,23.84992]
[1779448349728,21.59,77213.87,0.1,-0.69844,0.00024,23.84795]
[1779448352749,21.59,77216.66,0.1,-0.69779,0.00024,23.86907]
[1779448359798,21.59,77216.81,0.1,-0.69772,0.00024,23.87154]
[1779448363826,21.6,77223.27,0.1,-0.69617,0.00024,23.92801]
[1779448368861,21.6,77225.74,0.1,-0.69557,0.00024,23.94999]
[1779448377925,21.6,77225.81,0.1,-0.69551,0.00024,23.95188]
[1779448382960,21.6,77227.2,0.1,-0.69517,0.00024,23.96452]
[1779448387995,21.61,77230.28,0.1,-0.69442,0.00024,23.99156]
[1779448393030,21.61,77229.72,0.1,-0.69453,0.00024,23.98731]
[1779448398065,21.61,77227.73,0.1,-0.69499,0.00024,23.97089]
[1779448404107,21.61,77227.88,0.1,-0.69493,0.00024,23.97284]
[1779448409143,21.61,77228.45,0.1,-0.69478,0.00024,23.97824]
[1779448414177,21.62,77228.23,0.1,-0.69485,0.00024,23.97313]
[1779448419212,21.62,77225.87,0.1,-0.69539,0.00024,23.95338]
[1779448424248,21.62,77226.65,0.1,-0.69519,0.00024,23.96064]
[1779448429282,21.62,77226.25,0.1,-0.69527,0.00024,23.95775]
[1779448436332,21.62,77226.47,0.1,-0.69519,0.00024,23.96038]
[1779448441367,21.63,77225.79,0.1,-0.69534,0.00024,23.95517]
[1779448446402,21.63,77226.55,0.1,-0.69514,0.00024,23.96219]
[1779448451437,21.63,77226.53,0.1,-0.69513,0.00024,23.96249]
[1779448456472,21.63,77230.61,0.1,-0.69416,0.00024,23.99782]
[1779448461507,21.63,77228.32,0.1,-0.69469,0.00024,23.97853]
[1779448466542,21.63,77227.27,0.1,-0.69493,0.00024,23.96997]
[1779448470570,21.63,77223.98,0.1,-0.6957,0.00024,23.94208]
[1779448472584,21.63,77220.64,0.1,-0.6965,0.00024,23.90988]
[1779448474905,21.64,77220.62,0.1,-0.6965,0.00024,23.90984]
[1779448476613,21.64,77213.14,0.1,-0.69825,0.00024,23.84556]
[1779448478627,21.64,77209.34,0.1,-0.69914,0.00024,23.81284]
[1779448483652,21.64,77209.58,0.1,-0.69907,0.00024,23.81538]
[1779448486685,21.64,77214.93,0.1,-0.6978,0.00024,23.86233]
[1779448491719,21.64,77216.34,0.1,-0.69744,0.00024,23.87526]
[1779448496755,21.65,77216.23,0.1,-0.69745,0.00024,23.87502]
[1779448501790,21.65,77215.23,0.1,-0.69767,0.00024,23.86708]
[1779448506825,21.65,77215.86,0.1,-0.6975,0.00024,23.87324]
[1779448511861,21.65,77214.21,0.1,-0.69787,0.00024,23.85968]
[1779448516895,21.65,77213.63,0.1,-0.69798,0.00024,23.8554]
[1779448518960,21.66,77213.66,0.1,-0.69797,0.00024,23.85581]
[1779448518991,21.66,77213.63,0.1,-0.69797,0.00024,23.8557]
[1779448519917,21.66,77204.06,0.1,-0.70022,0.00023,23.77252]
[1779448520924,21.66,77199.88,0.1,-0.7012,0.00023,23.73597]
[1779448530994,21.66,77199.67,0.1,-0.70123,0.00023,23.73472]
[1779448532001,21.66,77193.71,0.1,-0.70265,0.00023,23.67867]
[1779448533008,21.66,77191.13,0.1,-0.70325,0.00023,23.656]
[1779448538043,21.66,77192.23,0.1,-0.70298,0.00023,23.66626]
[1779448540057,21.66,77188.98,0.1,-0.70373,0.00023,23.63777]
[1779448542073,21.66,77181.62,0.1,-0.70544,0.00023,23.57253]
[1779448547109,21.66,77181.51,0.1,-0.70546,0.00023,23.5721]
[1779448551924,21.66,77180.98,0.1,-0.70557,0.00023,23.56752]
[1779448552105,21.66,77180.98,0.1,-0.70557,0.00023,23.56752]
[1779448552143,21.66,77173.44,0.1,-0.70733,0.00023,23.50022]
[1779448556179,21.66,77169.85,0.1,-0.70815,0.00023,23.46841]
[1779448561214,21.67,77169.49,0.1,-0.70821,0.00023,23.46593]
[1779448566618,21.67,77168.79,0.1,-0.70835,0.00023,23.46061]
[1779448573298,21.68,77168.79,0.1,-0.7083,0.00023,23.46255]
[1779448578334,21.68,77165.83,0.1,-0.70895,0.00023,23.43711]
[1779448580997,21.68,77164.83,0.1,-0.70917,0.00023,23.42861]
[1779448586390,21.69,77164.53,0.1,-0.70919,0.00023,23.42755]
[1779448591427,21.69,77162.68,0.1,-0.70961,0.00023,23.4085]
[1779448592750,21.69,77164.32,0.1,-0.70922,0.00023,23.42357]
[1779448593443,21.69,77169.84,0.1,-0.70794,0.00023,23.47348]
[1779448594449,21.7,77178.54,0.1,-0.70582,0.00023,23.55493]
[1779448596464,21.72,77178.2,0.1,-0.70577,0.00023,23.55646]
[1779448601499,21.72,77178.44,0.1,-0.70567,0.00023,23.56035]
[1779448607542,21.73,77179.25,0.1,-0.70542,0.00023,23.57003]
[1779448611068,21.73,77179.15,0.1,-0.70543,0.00023,23.56949]
[1779448611570,21.73,77178.42,0.1,-0.70557,0.00023,23.56406]
[1779448616980,21.74,77175.79,0.1,-0.70614,0.00023,23.54214]
[1779448617206,21.74,77171.52,0.1,-0.70712,0.00023,23.50437]
[1779448619027,21.74,77170.73,0.1,-0.7073,0.00023,23.49763]
[1779448624661,21.74,77171.01,0.1,-0.70719,0.00023,23.50169]
[1779448626832,21.74,77170.96,0.1,-0.7072,0.00023,23.50144]
[1779448627682,21.75,77176.28,0.1,-0.70595,0.00023,23.54933]
[1779448628689,21.75,77180.06,0.1,-0.70507,0.00023,23.58312]
[1779448633724,21.75,77178.8,0.1,-0.70533,0.00023,23.57312]
[1779448638759,21.75,77177.92,0.1,-0.7055,0.00023,23.56658]
[1779448643796,21.76,77177.18,0.1,-0.70563,0.00023,23.56148]
[1779448648831,21.76,77177.1,0.1,-0.7056,0.00023,23.56248]
[1779448653866,21.77,77178.01,0.1,-0.70537,0.00023,23.56852]
[1779448658901,21.77,77180.54,0.1,-0.70474,0.00023,23.5925]
[1779448665950,21.78,77178.4,0.1,-0.70517,0.00023,23.57589]
[1779448670985,21.79,77178.0,0.1,-0.70522,0.00023,23.57402]
[1779448677027,21.79,77178.01,0.1,-0.70516,0.00023,23.57611]
[1779448682061,21.8,77174.75,0.1,-0.70587,0.00023,23.54891]
[1779448683069,21.81,77171.44,0.1,-0.70654,0.00023,23.52312]
[1779448688105,21.84,77172.43,0.1,-0.706,0.00023,23.54365]
[1779448690204,21.85,77171.49,0.1,-0.7062,0.00023,23.53567]
[1779448696161,21.85,77168.78,0.1,-0.70678,0.00023,23.51327]
[1779448701196,21.85,77166.72,0.1,-0.70723,0.00023,23.49607]
[1779448704217,21.86,77164.51,0.1,-0.70771,0.00023,23.47728]
[1779448706232,21.86,77164.59,0.1,-0.70768,0.00023,23.47854]
[1779448711266,21.86,77164.65,0.1,-0.70765,0.00023,23.47696]
[1779448716301,21.87,77162.29,0.1,-0.70815,0.00023,23.45754]
[1779448721337,21.87,77159.71,0.1,-0.7087,0.00023,23.43613]
[1779448726372,21.88,77158.81,0.1,-0.70886,0.00023,23.4297]
[1779448731409,21.89,77158.56,0.1,-0.70879,0.00023,23.43248]
[1779448736444,21.91,77157.08,0.1,-0.70899,0.00023,23.42447]
[1779448741479,21.91,77156.54,0.1,-0.70908,0.00023,23.42101]
[1779448746516,21.92,77156.26,0.1,-0.7091,0.00023,23.41983]
[1779448751551,21.92,77154.88,0.1,-0.70939,0.00023,23.40879]
[1779448759607,21.93,77154.66,0.1,-0.70938,0.00023,23.40887]
[1779448764653,21.93,77152.48,0.1,-0.70985,0.00023,23.39063]
[1779448765108,21.93,77152.48,0.1,-0.70985,0.00023,23.39063]
[1779448765660,21.93,77146.07,0.1,-0.71131,0.00023,23.33344]
[1779448766667,21.93,77140.54,0.1,-0.71256,0.00023,23.28372]
[1779448768681,21.93,77139.87,0.1,-0.71271,0.00023,23.27794]
[1779448772709,21.93,77134.7,0.1,-0.71389,0.00023,23.22833]
[1779448777744,21.94,77135.13,0.1,-0.71375,0.00023,23.23357]
[1779448782778,21.95,77133.99,0.1,-0.71388,0.00023,23.2283]
[1779448788825,22.0,77129.84,0.1,-0.71434,0.00023,23.20928]
[1779448789832,22.02,77127.07,0.1,-0.71487,0.00023,23.18805]
[1779448794869,22.07,77126.02,0.1,-0.71459,0.00023,23.1984]
[1779448796883,22.09,77128.71,0.1,-0.7138,0.00023,23.22995]
[1779448801918,22.12,77129.18,0.1,-0.71349,0.00023,23.24201]
[1779448806953,22.13,77128.49,0.1,-0.71352,0.00023,23.24056]
[1779448809491,22.13,77126.82,0.1,-0.71389,0.00023,23.22591]
[1779448809568,22.14,77117.97,0.1,-0.71578,0.00022,23.14973]
[1779448809976,22.15,77111.28,0.1,-0.7172,0.00022,23.09231]
[1779448815009,22.17,77109.88,0.1,-0.71731,0.00022,23.08773]
[1779448816022,22.17,77104.78,0.1,-0.71844,0.00022,23.04153]
[1779448817025,22.17,77102.39,0.1,-0.71897,0.00022,23.01982]
[1779448819039,22.17,77111.4,0.1,-0.71695,0.00022,23.10206]
[1779448820046,22.17,77115.7,0.1,-0.71599,0.00022,23.14105]
[1779448825082,22.17,77119.67,0.1,-0.71509,0.00022,23.17717]
[1779448830118,22.18,77122.06,0.1,-0.71455,0.00022,23.19904]
[1779448834146,22.18,77127.99,0.1,-0.71323,0.00022,23.24859]
[1779448835153,22.18,77134.9,0.1,-0.71166,0.00023,23.31086]
[1779448838174,22.18,77141.01,0.1,-0.71026,0.00023,23.36578]
[1779448839181,22.18,77143.77,0.1,-0.70963,0.00023,23.39037]
[1779448844216,22.18,77146.14,0.1,-0.70908,0.00023,23.41196]
[1779448846230,22.18,77149.37,0.1,-0.70834,0.00023,23.44062]
[1779448849251,22.18,77153.15,0.1,-0.70748,0.00023,23.47417]
[1779448854286,22.19,77157.58,0.1,-0.70646,0.00023,23.5133]
[1779448856300,22.19,77165.58,0.1,-0.70463,0.00023,23.58315]
[1779448861336,22.19,77165.96,0.1,-0.70454,0.00023,23.58669]
[1779448865365,22.19,77162.88,0.1,-0.70524,0.00023,23.56017]
[1779448866371,22.19,77159.75,0.1,-0.70595,0.00023,23.53301]
[1779448871406,22.19,77157.91,0.1,-0.70636,0.00023,23.51731]
[1779448872413,22.19,77154.8,0.1,-0.70706,0.00023,23.49025]
[1779448875434,22.19,77157.7,0.1,-0.70639,0.00023,23.516]
[1779448878455,22.19,77153.93,0.1,-0.70724,0.00023,23.4834]
[1779448883490,22.19,77154.54,0.1,-0.70708,0.00023,23.48941]
[1779448888525,22.2,77155.68,0.1,-0.7068,0.00023,23.49995]
[1779448893560,22.2,77156.0,0.1,-0.70674,0.00023,23.49956]
[1779448898595,22.2,77154.97,0.1,-0.70696,0.00023,23.49111]
[1779448903630,22.2,77156.0,0.1,-0.70671,0.00023,23.50066]
[1779448908665,22.2,77156.38,0.1,-0.70661,0.00023,23.50457]
[1779448913700,22.2,77159.66,0.1,-0.70585,0.00023,23.53381]
[1779448919742,22.21,77162.15,0.1,-0.70526,0.00023,23.55605]
[1779448924778,22.21,77161.67,0.1,-0.70536,0.00023,23.55229]
[1779448929813,22.21,77162.15,0.1,-0.70524,0.00023,23.55685]
[1779448934847,22.21,77161.21,0.1,-0.70545,0.00023,23.54912]
[1779448939883,22.21,77161.34,0.1,-0.70541,0.00023,23.55059]
[1779448944918,22.21,77160.71,0.1,-0.70554,0.00023,23.54544]
[1779448949953,22.21,77159.84,0.1,-0.70573,0.00023,23.53818]
[1779448952974,22.21,77155.94,0.1,-0.70663,0.00023,23.50071]
[1779448958009,22.22,77156.83,0.1,-0.70642,0.00023,23.50895]
[1779448963044,22.22,77156.89,0.1,-0.70639,0.00023,23.50994]
[1779448966065,22.22,77160.77,0.1,-0.7055,0.00023,23.54397]
[1779448971100,22.22,77159.87,0.1,-0.7057,0.00023,23.53648]
[1779448976135,22.22,77158.51,0.1,-0.706,0.00023,23.52507]
[1779448979156,22.22,77155.54,0.1,-0.70666,0.00023,23.49946]
[1779448984191,22.22,77154.59,0.1,-0.70686,0.00023,23.49173]
[1779448989226,22.22,77152.22,0.1,-0.70738,0.00023,23.47165]
[1779448992247,22.23,77149.49,0.1,-0.70799,0.00023,23.4482]
[1779448997282,22.23,77154.04,0.1,-0.70694,0.00023,23.48877]
[1779449002318,22.23,77158.85,0.1,-0.70583,0.00023,23.53121]
[1779449003324,22.23,77165.1,0.1,-0.70441,0.00023,23.5855]
[1779449008360,22.23,77165.85,0.1,-0.70424,0.00023,23.59208]
[1779449010850,22.23,77159.92,0.1,-0.70558,0.00023,23.54077]
[1779449015409,22.23,77157.09,0.1,-0.70624,0.00023,23.51288]
[1779449020535,22.23,77156.06,0.1,-0.70646,0.00023,23.50431]
[1779449023465,22.23,77161.39,0.1,-0.70524,0.00023,23.55103]
[1779449027493,22.24,77164.86,0.1,-0.70444,0.00023,23.58134]
[1779449029507,22.24,77169.6,0.1,-0.70336,0.00023,23.6223]
[1779449034542,22.24,77169.23,0.1,-0.70345,0.00023,23.61912]
[1779449039577,22.24,77167.76,0.1,-0.70378,0.00023,23.60648]
[1779449044614,22.24,77159.88,0.1,-0.70557,0.00023,23.53841]
[1779449045621,22.24,77156.36,0.1,-0.70637,0.00023,23.50789]
[1779449048643,22.24,77153.49,0.1,-0.70701,0.00023,23.4832]
[1779449049649,22.24,77150.12,0.1,-0.70777,0.00023,23.45388]
[1779449054684,22.24,77149.43,0.1,-0.70792,0.00023,23.44797]
[1779449063560,22.24,77149.39,0.1,-0.70793,0.00023,23.44774]
[1779449068785,22.24,77150.5,0.1,-0.70768,0.00023,23.45737]
[1779449069792,22.24,77154.57,0.1,-0.70675,0.00023,23.49293]
[1779449070800,22.24,77158.7,0.1,-0.70582,0.00023,23.52887]
[1779449073824,22.24,77165.4,0.1,-0.70432,0.00023,23.58305]
[1779449075835,22.24,77168.69,0.1,-0.70357,0.00023,23.61146]
[1779449080870,22.24,77169.13,0.1,-0.70348,0.00023,23.6152]
[1779449085905,22.24,77168.13,0.1,-0.7037,0.00023,23.60656]
[1779449090940,22.24,77169.07,0.1,-0.70349,0.00023,23.61471]
[1779449095975,22.24,77168.88,0.1,-0.70353,0.00023,23.61298]
[1779449101010,22.24,77167.63,0.1,-0.70383,0.00023,23.60193]
[1779449104051,22.24,77164.09,0.1,-0.70464,0.00023,23.57119]
[1779449109079,22.24,77162.23,0.1,-0.70507,0.00023,23.55484]
[1779449111093,22.24,77165.52,0.1,-0.70432,0.00023,23.58325]
[1779449112100,22.24,77168.63,0.1,-0.70361,0.00023,23.61004]
[1779449117708,22.23,77169.53,0.1,-0.70342,0.00023,23.61745]
[1779449123179,22.23,77170.42,0.1,-0.70323,0.00023,23.62447]
[1779449128214,22.23,77176.91,0.1,-0.70176,0.00023,23.6799]
[1779449133249,22.23,77179.03,0.1,-0.7013,0.00023,23.69443]
[1779449138284,22.23,77180.94,0.1,-0.70086,0.00023,23.71084]
[1779449143319,22.23,77177.62,0.1,-0.70161,0.00023,23.68256]
[1779449148354,22.23,77178.78,0.1,-0.70135,0.00023,23.69226]
[1779449154397,22.23,77178.31,0.1,-0.70147,0.00023,23.68795]
[1779449159431,22.23,77180.57,0.1,-0.70096,0.00023,23.70699]
[1779449164466,22.23,77188.13,0.1,-0.69924,0.00023,23.77104]
[1779449166480,22.23,77194.64,0.1,-0.69775,0.00023,23.82588]
[1779449171515,22.23,77194.82,0.1,-0.69773,0.00023,23.82663]
[1779449175223,22.22,77194.24,0.1,-0.69787,0.00023,23.82143]
[1779449182592,22.22,77194.85,0.1,-0.69777,0.00023,23.8253]
[1779449187628,22.22,77195.92,0.1,-0.69754,0.00023,23.83355]
[1779449192732,22.21,77197.23,0.1,-0.69729,0.00023,23.84021]
[1779449192823,22.21,77198.18,0.1,-0.69707,0.00023,23.84803]
[1779449193670,22.21,77201.61,0.1,-0.69629,0.00023,23.87668]
[1779449198705,22.21,77204.4,0.1,-0.69566,0.00023,23.89937]
[1779449202733,22.21,77207.63,0.1,-0.69494,0.00023,23.92571]
[1779449207768,22.21,77208.84,0.1,-0.69468,0.00023,23.9349]
[1779449209782,22.2,77212.07,0.1,-0.69395,0.00023,23.96144]
[1779449214817,22.2,77212.09,0.1,-0.69397,0.00023,23.96054]
[1779449219852,22.2,77211.97,0.1,-0.69403,0.00023,23.95854]
[1779449222873,22.2,77217.7,0.1,-0.69272,0.00023,24.00553]
[1779449224887,22.19,77221.94,0.1,-0.69175,0.00023,24.04011]
[1779449226901,22.19,77225.12,0.1,-0.69103,0.00023,24.06594]
[1779449228915,22.19,77233.31,0.1,-0.68913,0.00023,24.13275]
[1779449230929,22.18,77237.71,0.1,-0.68816,0.00023,24.16668]
[1779449235964,22.16,77239.0,0.1,-0.68809,0.00023,24.16942]
[1779449238633,22.15,77241.14,0.1,-0.6876,0.00023,24.18637]
[1779449239024,22.15,77241.14,0.1,-0.6876,0.00023,24.18637]
[1779449244768,22.12,77243.81,0.1,-0.68725,0.00023,24.1991]
[1779449244819,22.12,77243.81,0.1,-0.68725,0.00023,24.1991]
[1779449244821,22.12,77243.81,0.1,-0.68725,0.00023,24.1991]
[1779449245019,22.12,77243.81,0.1,-0.68725,0.00023,24.1991]
[1779449245028,22.12,77244.56,0.1,-0.68708,0.00023,24.20493]
[1779449246480,22.12,77246.96,0.1,-0.68653,0.00023,24.22412]
[1779449248049,22.1,77252.07,0.1,-0.68549,0.00024,24.2599]
[1779449253090,22.05,77254.67,0.1,-0.68528,0.00024,24.2647]
[1779449258125,22.02,77255.77,0.1,-0.68525,0.00024,24.2661]
[1779449260140,22.01,77263.89,0.1,-0.68346,0.00024,24.32732]
[1779449260328,22.01,77263.89,0.1,-0.68346,0.00024,24.32732]
[1779449264167,21.97,77268.89,0.1,-0.68254,0.00024,24.35878]
[1779449267189,21.95,77256.57,0.1,-0.68568,0.00024,24.25219]
[1779449268196,21.94,77253.33,0.1,-0.68652,0.00024,24.22349]
[1779449269204,21.94,77251.83,0.1,-0.68688,0.00024,24.21109]
[1779449270296,21.94,77251.53,0.1,-0.68696,0.00024,24.20829]
[1779449271296,21.94,77249.44,0.1,-0.68746,0.00024,24.19093]
[1779449271796,21.94,77249.44,0.1,-0.68746,0.00024,24.19093]
[1779449280308,21.93,77247.52,0.1,-0.68797,0.00024,24.17313]
[1779449282312,21.93,77248.3,0.1,-0.6878,0.00024,24.17905]
[1779449289368,21.92,77247.77,0.1,-0.68795,0.00024,24.17396]
[1779449293241,21.92,77248.15,0.1,-0.6879,0.00024,24.17563]
[1779449294384,21.92,77243.27,0.1,-0.68908,0.00024,24.13466]
[1779449302804,21.91,77242.28,0.1,-0.68934,0.00024,24.12563]
[1779449303446,21.91,77239.16,0.1,-0.69011,0.00024,24.09861]
[1779449308481,21.9,77238.13,0.1,-0.69039,0.00024,24.08866]
[1779449313516,21.9,77237.92,0.1,-0.6905,0.00024,24.08182]
[1779449317544,21.89,77229.04,0.1,-0.69263,0.00024,24.00646]
[1779449318551,21.89,77224.3,0.1,-0.69375,0.00023,23.96635]
[1779449323586,21.89,77224.17,0.1,-0.69381,0.00023,23.9642]
[1779449328621,21.89,77223.51,0.1,-0.69399,0.00023,23.9577]
[1779449333656,21.88,77223.63,0.1,-0.69399,0.00023,23.95785]
[1779449338691,21.88,77223.89,0.1,-0.69395,0.00023,23.95914]
[1779449343726,21.88,77222.61,0.1,-0.69428,0.00023,23.94742]
[1779449348169,21.88,77222.66,0.1,-0.69428,0.00023,23.94728]
[1779449353796,21.87,77223.03,0.1,-0.69424,0.00023,23.94903]
[1779449358769,21.87,77223.22,0.1,-0.69422,0.00023,23.94983]
[1779449358831,21.87,77226.41,0.1,-0.69347,0.00024,23.97655]
[1779449359838,21.87,77231.3,0.1,-0.69233,0.00024,24.01749]
[1779449367894,21.86,77230.63,0.1,-0.69254,0.00024,24.00992]
[1779449372929,21.86,77229.33,0.1,-0.69291,0.00024,23.99403]
[1779449379978,21.85,77230.84,0.1,-0.6926,0.00024,24.00498]
[1779449385015,21.85,77230.97,0.1,-0.69261,0.00024,24.00477]
[1779449394077,21.84,77230.87,0.1,-0.6927,0.00024,24.00167]
[1779449399111,21.83,77230.75,0.1,-0.69276,0.00024,23.99944]
[1779449404152,21.83,77231.98,0.1,-0.69251,0.00024,24.00861]
[1779449409189,21.82,77231.42,0.1,-0.69267,0.00024,24.00267]
[1779449415231,21.82,77231.58,0.1,-0.69268,0.00024,24.00257]
[1779449420266,21.82,77231.52,0.1,-0.69273,0.00024,24.0009]
[1779449426308,21.81,77232.42,0.1,-0.69256,0.00024,24.00709]
[1779449433357,21.81,77232.33,0.1,-0.69265,0.00024,24.00102]
[1779449438392,21.8,77232.78,0.1,-0.69258,0.00024,24.00344]
[1779449443427,21.8,77232.89,0.1,-0.69259,0.00024,24.00322]
[1779449446448,21.79,77237.07,0.1,-0.69162,0.00024,24.03766]
[1779449450025,21.79,77238.19,0.1,-0.69137,0.00024,24.04654]
[1779449450129,21.79,77243.07,0.1,-0.69022,0.00024,24.08711]
[1779449450478,21.79,77248.26,0.1,-0.689,0.00024,24.13006]
[1779449451531,21.79,77248.26,0.1,-0.689,0.00024,24.13006]
[1779449457527,21.79,77245.35,0.1,-0.68974,0.00024,24.10432]
[1779449461047,21.78,77245.38,0.1,-0.68973,0.00024,24.10437]
[1779449462542,21.78,77250.48,0.1,-0.68854,0.00024,24.14617]
[1779449468604,21.78,77250.99,0.1,-0.68847,0.00024,24.14879]
[1779449473639,21.77,77251.07,0.1,-0.68848,0.00024,24.14836]
[1779449477065,21.77,77251.07,0.1,-0.68849,0.00024,24.14793]
[1779449480061,21.77,77251.08,0.1,-0.68851,0.00024,24.14737]
[1779449482704,21.77,77243.93,0.1,-0.69023,0.00024,24.08721]
[1779449483710,21.76,77240.65,0.1,-0.69102,0.00024,24.05931]
[1779449488745,21.76,77239.82,0.1,-0.69123,0.00024,24.05173]
[1779449493781,21.76,77240.55,0.1,-0.6911,0.00024,24.05348]
[1779449499823,21.76,77240.66,0.1,-0.6911,0.00024,24.05359]
[1779449504858,21.76,77240.48,0.1,-0.69116,0.00024,24.05139]
[1779449510177,21.75,77241.47,0.1,-0.69095,0.00024,24.05904]
[1779449510611,21.75,77241.43,0.1,-0.69096,0.00024,24.05856]
[1779449511620,21.75,77244.06,0.1,-0.69034,0.00024,24.08044]
[1779449514110,21.75,77245.93,0.1,-0.68991,0.00024,24.09574]
[1779449515117,21.75,77245.73,0.1,-0.68996,0.00024,24.09389]
[1779449515613,21.75,77245.83,0.1,-0.68994,0.00024,24.09455]
[1779449520970,21.75,77248.41,0.1,-0.68936,0.00024,24.11497]
[1779449521629,21.75,77248.41,0.1,-0.68936,0.00024,24.11497]
[1779449527012,21.74,77248.56,0.1,-0.68936,0.00024,24.11511]
[1779449529636,21.74,77248.74,0.1,-0.68933,0.00024,24.11625]
[1779449533640,21.74,77248.59,0.1,-0.68938,0.00024,24.11428]
[1779449538643,21.73,77248.87,0.1,-0.68934,0.00024,24.11573]
[1779449543654,21.73,77249.15,0.1,-0.6893,0.00024,24.1172]
[1779449544650,21.73,77249.15,0.1,-0.68931,0.00024,24.11702]
[1779449550174,21.73,77249.34,0.1,-0.68929,0.00024,24.11758]
[1779449556283,21.73,77249.25,0.1,-0.68935,0.00024,24.11265]
[1779449556393,21.73,77249.25,0.1,-0.68935,0.00024,24.11265]
[1779449557170,21.72,77249.91,0.1,-0.68921,0.00024,24.11749]
[1779449560244,21.72,77242.43,0.1,-0.69101,0.00024,24.05439]
[1779449561364,21.72,77237.18,0.1,-0.69226,0.00024,24.01001]
[1779449567364,21.72,77236.8,0.1,-0.69237,0.00024,24.00613]
[1779449573335,21.72,77236.16,0.1,-0.69255,0.00024,23.99976]
[1779449579377,21.71,77235.52,0.1,-0.69272,0.00024,23.99347]
[1779449584412,21.71,77235.55,0.1,-0.69274,0.00024,23.99286]
[1779449585422,21.71,77229.39,0.1,-0.69421,0.00024,23.94038]
[1779449586429,21.71,77221.58,0.1,-0.69606,0.00024,23.87346]
[1779449588443,21.71,77218.43,0.1,-0.69682,0.00024,23.84593]
[1779449593478,21.7,77218.32,0.1,-0.69686,0.00024,23.8443]
[1779449598513,21.7,77219.85,0.1,-0.69651,0.00024,23.8571]
[1779449604555,21.7,77219.4,0.1,-0.69663,0.00024,23.85275]
[1779449609590,21.7,77218.9,0.1,-0.69675,0.00024,23.84823]
[1779449614625,21.7,77219.22,0.1,-0.69671,0.00024,23.84712]
[1779449619660,21.7,77219.04,0.1,-0.69675,0.00024,23.84546]
[1779449624695,21.7,77220.89,0.1,-0.69632,0.00024,23.8613]
[1779449630737,21.7,77220.19,0.1,-0.69648,0.00024,23.85522]
[1779449636779,21.7,77220.63,0.1,-0.69638,0.00024,23.85901]
[1779449641814,21.7,77220.7,0.1,-0.69636,0.00024,23.85963]
[1779449650876,21.7,77220.62,0.1,-0.69637,0.00024,23.85917]
[1779449655911,21.7,77220.71,0.1,-0.69635,0.00024,23.86015]
[1779449662961,21.7,77224.32,0.1,-0.69549,0.00024,23.89139]
[1779449664029,21.7,77224.32,0.1,-0.69549,0.00024,23.89139]
[1779449664125,21.7,77228.48,0.1,-0.6945,0.00024,23.92696]
[1779449670010,21.7,77228.46,0.1,-0.69451,0.00024,23.92677]
[1779449676052,21.7,77228.81,0.1,-0.69445,0.00024,23.9261]
[1779449681087,21.7,77228.24,0.1,-0.69458,0.00024,23.9213]
[1779449688136,21.7,77227.95,0.1,-0.69464,0.00024,23.91897]
[1779449696192,21.7,77227.93,0.1,-0.69464,0.00024,23.91898]
[1779449706538,21.7,77227.93,0.1,-0.69464,0.00024,23.91898]
[1779449706581,21.7,77227.93,0.1,-0.69464,0.00024,23.91898]
[1779449707271,21.7,77231.91,0.1,-0.69369,0.00024,23.95313]
[1779449711300,21.7,77235.08,0.1,-0.69294,0.00024,23.97998]
[1779449716335,21.7,77235.58,0.1,-0.69283,0.00024,23.98412]
[1779449720363,21.7,77240.7,0.1,-0.69161,0.00024,24.0273]
[1779449725400,21.7,77237.65,0.1,-0.69234,0.00024,24.00138]
[1779449730456,21.7,77239.4,0.1,-0.69193,0.00024,24.01598]
[1779449733478,21.7,77242.54,0.1,-0.69121,0.00024,24.03866]
[1779449738515,21.7,77243.05,0.1,-0.69109,0.00024,24.04293]
[1779449749592,21.7,77243.4,0.1,-0.69101,0.00024,24.04578]
[1779449756641,21.7,77243.23,0.1,-0.69107,0.00024,24.04384]
[1779449760457,21.7,77243.23,0.1,-0.69107,0.00024,24.04384]
[1779449764461,21.7,77243.57,0.1,-0.69101,0.00024,24.04594]
[1779449768964,21.69,77244.41,0.1,-0.69083,0.00024,24.05223]
[1779449770739,21.69,77248.97,0.1,-0.68975,0.00024,24.09018]
[1779449775774,21.69,77250.52,0.1,-0.68939,0.00024,24.10279]
[1779449780809,21.69,77251.77,0.1,-0.6891,0.00024,24.11297]
[1779449781737,21.69,77251.77,0.1,-0.6891,0.00024,24.11297]
[1779449782957,21.69,77255.73,0.1,-0.68816,0.00024,24.14583]
[1779449788865,21.69,77259.19,0.1,-0.68735,0.00024,24.17396]
[1779449793915,21.69,77260.47,0.1,-0.68709,0.00024,24.18028]
[1779449796936,21.68,77263.97,0.1,-0.68626,0.00024,24.20882]
[1779449801971,21.68,77262.05,0.1,-0.68674,0.00024,24.19222]
[1779449807006,21.68,77264.89,0.1,-0.68608,0.00024,24.21492]
[1779449813048,21.68,77262.53,0.1,-0.68667,0.00024,24.1946]
[1779449817018,21.67,77260.67,0.1,-0.68713,0.00024,24.17882]
[1779449817519,21.67,77260.67,0.1,-0.68713,0.00024,24.17882]
[1779449817620,21.67,77255.68,0.1,-0.68833,0.00024,24.13722]
[1779449819022,21.67,77254.57,0.1,-0.6886,0.00024,24.12784]
[1779449819522,21.67,77254.57,0.1,-0.6886,0.00024,24.12784]
[1779449821106,21.67,77260.75,0.1,-0.68713,0.00024,24.17878]
[1779449826141,21.67,77261.39,0.1,-0.68701,0.00024,24.1832]
[1779449827031,21.67,77261.39,0.1,-0.68701,0.00024,24.1832]
[1779449827148,21.67,77256.8,0.1,-0.68811,0.00024,24.14495]
[1779449828155,21.67,77252.89,0.1,-0.68905,0.00024,24.11223]
[1779449829162,21.67,77252.79,0.1,-0.68907,0.00024,24.1113]
[1779449835471,21.67,77252.79,0.1,-0.68907,0.00024,24.1113]
[1779449836547,21.67,77252.65,0.1,-0.68912,0.00024,24.10958]
[1779449842314,21.66,77254.59,0.1,-0.68868,0.00024,24.12513]
[1779449847288,21.66,77260.77,0.1,-0.68723,0.00024,24.17569]
[1779449852323,21.66,77264.19,0.1,-0.68645,0.00024,24.19968]
[1779449858365,21.66,77265.3,0.1,-0.68621,0.00024,24.20801]
[1779449867428,21.65,77264.86,0.1,-0.68635,0.00024,24.2032]
[1779449870449,21.65,77261.43,0.1,-0.68718,0.00024,24.17447]
[1779449872462,21.65,77258.18,0.1,-0.68797,0.00024,24.14728]
[1779449877498,21.65,77257.23,0.1,-0.68821,0.00024,24.13877]
[1779449884547,21.64,77257.9,0.1,-0.68807,0.00024,24.14353]
[1779449887568,21.64,77261.72,0.1,-0.68717,0.00024,24.17487]
[1779449892603,21.64,77259.27,0.1,-0.68778,0.00024,24.15372]
[1779449893621,21.64,77259.27,0.1,-0.68778,0.00024,24.15372]
[1779449894118,21.64,77258.12,0.1,-0.68806,0.00024,24.14401]
[1779449895623,21.64,77256.31,0.1,-0.6885,0.00024,24.12879]
[1779449901666,21.64,77254.59,0.1,-0.68894,0.00024,24.11363]
[1779449906703,21.63,77253.35,0.1,-0.68925,0.00024,24.10277]
[1779449911738,21.63,77253.81,0.1,-0.68917,0.00024,24.10258]
[1779449913421,21.63,77253.55,0.1,-0.68923,0.00024,24.10034]
[1779449915648,21.63,77253.43,0.1,-0.68927,0.00024,24.09919]
[1779449920801,21.63,77255.3,0.1,-0.68884,0.00024,24.11424]
[1779449925836,21.63,77254.72,0.1,-0.68899,0.00024,24.10885]
[1779449928324,21.63,77254.72,0.1,-0.68899,0.00024,24.10885]
[1779449928667,21.63,77254.72,0.1,-0.68899,0.00024,24.10885]
[1779449930670,21.63,77254.02,0.1,-0.68917,0.00024,24.10264]
[1779449939180,21.63,77254.62,0.1,-0.68904,0.00024,24.10728]
[1779449939681,21.63,77254.62,0.1,-0.68904,0.00024,24.10728]
[1779449941188,21.62,77254.17,0.1,-0.68916,0.00024,24.10286]
[1779449942189,21.62,77254.64,0.1,-0.68905,0.00024,24.10672]
[1779449944689,21.62,77254.26,0.1,-0.68915,0.00024,24.10336]
[1779449945698,21.62,77254.3,0.1,-0.68914,0.00024,24.10359]
[1779449953025,21.62,77254.6,0.1,-0.6891,0.00024,24.10526]
[1779449958060,21.62,77254.32,0.1,-0.68918,0.00024,24.10235]
[1779449959207,21.62,77254.32,0.1,-0.68918,0.00024,24.10235]
[1779449964713,21.61,77254.15,0.1,-0.68924,0.00024,24.10037]
[1779449970144,21.61,77254.98,0.1,-0.68906,0.00024,24.10656]
[1779449975179,21.61,77255.03,0.1,-0.68909,0.00024,24.10275]
[1779449981221,21.61,77258.02,0.1,-0.68838,0.00024,24.12734]
[1779449986256,21.61,77258.02,0.1,-0.68839,0.00024,24.12701]
[1779449992298,21.61,77258.26,0.1,-0.68835,0.00024,24.12865]
[1779449998339,21.6,77259.41,0.1,-0.68808,0.00024,24.13789]
[1779450000354,21.6,77262.91,0.1,-0.68725,0.00024,24.16689]
[1779450001361,21.6,77258.92,0.1,-0.68821,0.00024,24.13357]
[1779450007403,21.6,77257.95,0.1,-0.68846,0.00024,24.12482]
[1779450012438,21.6,77258.56,0.1,-0.68833,0.00024,24.12941]
[1779450016466,21.6,77262.36,0.1,-0.68743,0.00024,24.16072]
[1779450021501,21.6,77262.33,0.1,-0.68745,0.00024,24.15995]
[1779450026539,21.6,77259.49,0.1,-0.68814,0.00024,24.13599]
[1779450031574,21.59,77258.41,0.1,-0.68843,0.00024,24.12288]
[1779450037616,21.59,77258.44,0.1,-0.68844,0.00024,24.1226]
[1779450042667,21.59,77259.94,0.1,-0.6881,0.00024,24.13465]
[1779450048710,21.59,77259.98,0.1,-0.68809,0.00024,24.13475]
[1779450053745,21.59,77257.23,0.1,-0.68876,0.00024,24.11151]
[1779450062808,21.59,77256.18,0.1,-0.68903,0.00024,24.10208]
[1779450075902,21.58,77256.35,0.1,-0.68902,0.00024,24.10256]
[1779450082951,21.58,77255.59,0.1,-0.68922,0.00024,24.09566]
[1779450087991,21.58,77255.57,0.1,-0.68923,0.00024,24.09512]
[1779450088371,21.58,77255.57,0.1,-0.68923,0.00024,24.09512]
[1779450090877,21.58,77253.13,0.1,-0.68982,0.00024,24.07446]
[1779450096044,21.58,77253.57,0.1,-0.68975,0.00024,24.07414]
[1779450101079,21.58,77253.39,0.1,-0.6898,0.00024,24.07226]
[1779450106114,21.58,77253.32,0.1,-0.68983,0.00024,24.07133]
[1779450110400,21.57,77251.79,0.1,-0.6902,0.00024,24.05818]
[1779450111150,21.57,77247.9,0.1,-0.69114,0.00024,24.02529]
[1779450116772,21.57,77244.98,0.1,-0.69185,0.00024,24.00009]
[1779450121219,21.57,77248.65,0.1,-0.69099,0.00024,24.03044]
[1779450124288,21.57,77249.32,0.1,-0.69084,0.00024,24.03596]
[1779450130934,21.57,77249.34,0.1,-0.69086,0.00024,24.0352]
[1779450131932,21.57,77249.34,0.1,-0.69087,0.00024,24.03489]
[1779450137331,21.56,77249.23,0.1,-0.69093,0.00024,24.03281]
[1779450142366,21.56,77249.58,0.1,-0.69087,0.00024,24.03494]
[1779450143949,21.56,77249.58,0.1,-0.69087,0.00024,24.03494]
[1779450149415,21.55,77250.88,0.1,-0.69059,0.00024,24.04468]
[1779450154690,21.55,77250.88,0.1,-0.69063,0.00024,24.04045]
[1779450154736,21.55,77250.88,0.1,-0.69063,0.00024,24.04045]
[1779450159484,21.55,77254.93,0.1,-0.68968,0.00024,24.07395]
[1779450161498,21.55,77258.53,0.1,-0.68882,0.00024,24.10408]
[1779450168548,21.55,77258.29,0.1,-0.68889,0.00024,24.10157]
[1779450170981,21.55,77258.09,0.1,-0.68894,0.00024,24.09984]
[1779450171569,21.55,77254.8,0.1,-0.68974,0.00024,24.07201]
[1779450172490,21.55,77254.8,0.1,-0.68974,0.00024,24.07201]
[1779450177611,21.55,77253.72,0.1,-0.69001,0.00024,24.06246]
[1779450182997,21.54,77255.09,0.1,-0.68969,0.00024,24.0737]
[1779450184998,21.54,77253.67,0.1,-0.69003,0.00024,24.06159]
[1779450191005,21.54,77254.02,0.1,-0.68996,0.00024,24.06414]
[1779450191506,21.54,77254.02,0.1,-0.68996,0.00024,24.06408]
[1779450196746,21.54,77255.47,0.1,-0.68963,0.00024,24.07591]
[1779450201782,21.54,77256.28,0.1,-0.68944,0.00024,24.08237]
[1779450206817,21.54,77255.89,0.1,-0.68955,0.00024,24.07879]
[1779450211854,21.54,77254.75,0.1,-0.68985,0.00024,24.06528]
[1779450220916,21.54,77254.17,0.1,-0.69,0.00024,24.0601]
[1779450225951,21.54,77255.01,0.1,-0.6898,0.00024,24.06699]
[1779450231994,21.54,77253.57,0.1,-0.69015,0.00024,24.05458]
[1779450232569,21.54,77253.57,0.1,-0.69015,0.00024,24.05458]
[1779450233001,21.54,77250.09,0.1,-0.69099,0.00024,24.02511]
[1779450240052,21.53,77250.41,0.1,-0.69092,0.00024,24.02754]
[1779450245087,21.53,77250.43,0.1,-0.69092,0.00024,24.02748]
[1779450247080,21.53,77251.33,0.1,-0.69071,0.00024,24.03504]
[1779450249583,21.53,77252.71,0.1,-0.69038,0.00024,24.04652]
[1779450250588,21.53,77252.69,0.1,-0.69039,0.00024,24.04628]
[1779450251086,21.53,77252.69,0.1,-0.69039,0.00024,24.04628]
[1779450251588,21.53,77252.59,0.1,-0.69042,0.00024,24.04535]
[1779450252590,21.53,77252.81,0.1,-0.69037,0.00024,24.04713]
[1779450257601,21.53,77254.32,0.1,-0.69002,0.00024,24.05949]
[1779450261199,21.53,77259.59,0.1,-0.68875,0.00024,24.10368]
[1779450266234,21.53,77260.93,0.1,-0.68844,0.00024,24.11457]
[1779450274290,21.53,77261.22,0.1,-0.68841,0.00024,24.11263]
[1779450279326,21.53,77261.12,0.1,-0.68845,0.00024,24.11144]
[1779450284361,21.52,77264.45,0.1,-0.68765,0.00024,24.13899]
[1779450289396,21.52,77261.0,0.1,-0.6885,0.00024,24.10971]
[1779450290633,21.52,77261.0,0.1,-0.6885,0.00024,24.10971]
[1779450291130,21.52,77261.0,0.1,-0.6885,0.00024,24.10971]
[1779450292418,21.52,77257.61,0.1,-0.68932,0.00024,24.08092]
[1779450299467,21.52,77258.2,0.1,-0.6892,0.00024,24.08524]
[1779450302649,21.52,77258.2,0.1,-0.6892,0.00024,24.08524]
[1779450304652,21.52,77257.98,0.1,-0.68926,0.00024,24.08302]
[1779450306155,21.52,77257.49,0.1,-0.68939,0.00024,24.0788]
[1779450306652,21.52,77258.01,0.1,-0.68926,0.00024,24.08309]
[1779450307658,21.52,77258.14,0.1,-0.68923,0.00024,24.08409]
[1779450309655,21.52,77258.07,0.1,-0.68925,0.00024,24.08341]
[1779450313663,21.52,77257.97,0.1,-0.68929,0.00024,24.08229]
[1779450314159,21.52,77257.97,0.1,-0.68929,0.00024,24.08229]
[1779450315160,21.51,77256.96,0.1,-0.68954,0.00024,24.07351]
[1779450317593,21.51,77253.77,0.1,-0.69031,0.00024,24.04624]
[1779450318600,21.51,77250.35,0.1,-0.69114,0.00024,24.01724]
[1779450322682,21.51,77250.64,0.1,-0.69107,0.00024,24.01962]
[1779450324675,21.51,77252.92,0.1,-0.69052,0.00024,24.03887]
[1779450329181,21.51,77253.22,0.1,-0.69046,0.00024,24.0412]
[1779450330684,21.51,77256.49,0.1,-0.68968,0.00024,24.06864]
[1779450332188,21.51,77256.49,0.1,-0.68968,0.00024,24.06864]
[1779450333705,21.51,77251.41,0.1,-0.69093,0.00024,24.02177]
[1779450336192,21.51,77250.91,0.1,-0.69105,0.00024,24.01747]
[1779450337733,21.51,77255.34,0.1,-0.68999,0.00024,24.05477]
[1779450342768,21.51,77255.44,0.1,-0.68998,0.00024,24.05504]
[1779450344199,21.51,77255.44,0.1,-0.68998,0.00024,24.05504]
[1779450349817,21.5,77249.91,0.1,-0.69135,0.00024,24.0071]
[1779450354455,21.5,77247.17,0.1,-0.69202,0.00024,23.98333]
[1779450359887,21.5,77247.0,0.1,-0.69208,0.00024,23.98127]
[1779450366936,21.5,77246.84,0.1,-0.69213,0.00024,23.97932]
[1779450369957,21.5,77241.31,0.1,-0.69346,0.00024,23.93185]
[1779450370964,21.5,77237.78,0.1,-0.69431,0.00024,23.90152]
[1779450375999,21.5,77237.01,0.1,-0.6945,0.00024,23.89482]
[1779450380029,21.5,77240.21,0.1,-0.69373,0.00024,23.92223]
[1779450385064,21.5,77241.17,0.1,-0.69351,0.00024,23.9302]
[1779450390099,21.49,77243.76,0.1,-0.6929,0.00024,23.95205]
[1779450392267,21.49,77244.61,0.1,-0.69272,0.00024,23.95554]
[1779450394267,21.49,77249.13,0.1,-0.69164,0.00024,23.99387]
[1779450400169,21.49,77248.66,0.1,-0.69178,0.00024,23.98901]
[1779450405204,21.49,77247.32,0.1,-0.69212,0.00024,23.97695]
[1779450411246,21.49,77246.64,0.1,-0.6923,0.00024,23.97042]
[1779450415292,21.48,77246.42,0.1,-0.69237,0.00024,23.96817]
[1779450415791,21.48,77249.12,0.1,-0.69172,0.00024,23.99105]
[1779450421316,21.48,77249.45,0.1,-0.69167,0.00024,23.99297]
[1779450422301,21.48,77249.45,0.1,-0.69167,0.00024,23.99297]
[1779450425805,21.48,77250.94,0.1,-0.69132,0.00024,24.00519]
[1779450426808,21.48,77250.94,0.1,-0.69133,0.00024,24.00488]
[1779450429312,21.48,77250.92,0.1,-0.69135,0.00024,24.00438]
[1779450429807,21.48,77250.83,0.1,-0.69138,0.00024,24.00329]
[1779450430311,21.48,77250.83,0.1,-0.69138,0.00024,24.00329]
[1779450439443,21.47,77250.69,0.1,-0.69146,0.00024,24.00051]
[1779450442824,21.47,77250.98,0.1,-0.6914,0.00024,24.00251]
[1779450443830,21.47,77250.98,0.1,-0.6914,0.00024,24.00251]
[1779450449513,21.47,77248.88,0.1,-0.69194,0.00024,23.98352]
[1779450455556,21.46,77247.34,0.1,-0.69236,0.00024,23.96591]
[1779450458845,21.46,77248.2,0.1,-0.69216,0.00024,23.97299]
[1779450459694,21.46,77248.24,0.1,-0.69215,0.00024,23.9732]
[1779450460139,21.46,77248.24,0.1,-0.69215,0.00024,23.9732]
[1779450460240,21.46,77255.51,0.1,-0.69041,0.00024,24.03491]
[1779450460655,21.46,77255.51,0.1,-0.69041,0.00024,24.03491]
[1779450460694,21.46,77255.51,0.1,-0.69041,0.00024,24.03491]
[1779450460944,21.46,77281.07,0.1,-0.68422,0.00024,24.24877]
[1779450461697,21.46,77281.07,0.1,-0.68422,0.00024,24.24877]
[1779450461716,21.46,77281.07,0.1,-0.68422,0.00024,24.24877]
[1779450461865,21.46,77281.07,0.1,-0.68422,0.00024,24.24877]
[1779450461890,21.46,77293.87,0.1,-0.68111,0.00024,24.35372]
[1779450462519,21.46,77293.87,0.1,-0.68111,0.00024,24.35372]
[1779450463472,21.46,77293.87,0.1,-0.68111,0.00024,24.35372]
[1779450462609,21.46,77291.61,0.1,-0.68166,0.00024,24.33513]
[1779450463688,21.46,77291.61,0.1,-0.68166,0.00024,24.33513]
[1779450463729,21.46,77288.81,0.1,-0.68235,0.00024,24.31208]
[1779450464535,21.46,77288.81,0.1,-0.68235,0.00024,24.31208]
[1779450464585,21.46,77288.81,0.1,-0.68235,0.00024,24.31208]
[1779450464588,21.46,77288.81,0.1,-0.68235,0.00024,24.31208]
[1779450464623,21.46,77289.87,0.1,-0.68209,0.00024,24.32065]
[1779450467644,21.46,77293.23,0.1,-0.68129,0.00024,24.34774]
[1779450472679,21.45,77290.7,0.1,-0.68193,0.00024,24.32625]
[1779450477284,21.45,77294.11,0.1,-0.68111,0.00024,24.35354]
[1779450483221,21.45,77295.05,0.1,-0.6809,0.00024,24.36057]
[1779450483253,21.45,77297.64,0.1,-0.68028,0.00024,24.38148]
[1779450483718,21.45,77297.64,0.1,-0.68028,0.00024,24.38148]
[1779450484377,21.45,77297.64,0.1,-0.68028,0.00024,24.38148]
[1779450484378,21.45,77297.64,0.1,-0.68028,0.00024,24.38148]
[1779450484392,21.45,77297.64,0.1,-0.68028,0.00024,24.38148]
[1779450484479,21.45,77297.44,0.1,-0.68033,0.00024,24.37973]
[1779450485771,21.45,77301.99,0.1,-0.67922,0.00024,24.41637]
[1779450488700,21.45,77302.91,0.1,-0.67901,0.00024,24.42351]
[1779450489455,21.45,77307.16,0.1,-0.67797,0.00025,24.45761]
[1779450491813,21.45,77310.87,0.1,-0.67707,0.00025,24.48708]
[1779450495841,21.44,77317.19,0.1,-0.67553,0.00025,24.53709]
[1779450500876,21.44,77317.26,0.1,-0.67554,0.00025,24.53693]
[1779450506043,21.44,77316.95,0.1,-0.67563,0.00025,24.53408]
[1779450506142,21.44,77321.91,0.1,-0.67442,0.00025,24.57319]
[1779450506919,21.44,77327.54,0.1,-0.67303,0.00025,24.61751]
[1779450508188,21.44,77327.54,0.1,-0.67303,0.00025,24.61751]
[1779450508249,21.44,77332.87,0.1,-0.67172,0.00025,24.65924]
[1779450511337,21.44,77329.71,0.1,-0.6725,0.00025,24.63434]
[1779450513970,21.44,77333.78,0.1,-0.67153,0.00025,24.66229]
[1779450514977,21.44,77338.21,0.1,-0.67043,0.00025,24.6967]
[1779450515936,21.44,77338.21,0.1,-0.67043,0.00025,24.6967]
[1779450515984,21.43,77339.44,0.1,-0.67013,0.00025,24.70613]
[1779450517192,21.43,77339.44,0.1,-0.67013,0.00025,24.70613]
[1779450517287,21.43,77339.67,0.1,-0.67008,0.00025,24.7078]
[1779450518355,21.43,77339.67,0.1,-0.67008,0.00025,24.7078]
[1779450518363,21.43,77338.81,0.1,-0.6703,0.00025,24.701]
[1779450519304,21.43,77338.81,0.1,-0.6703,0.00025,24.701]
[1779450519405,21.43,77338.92,0.1,-0.67027,0.00025,24.70174]
[1779450520426,21.43,77338.92,0.1,-0.67027,0.00025,24.70174]
[1779450520502,21.43,77338.15,0.1,-0.67047,0.00025,24.69565]
[1779450520775,21.43,77338.15,0.1,-0.67047,0.00025,24.69565]
[1779450521022,21.43,77337.19,0.1,-0.67071,0.00025,24.68807]
[1779450522141,21.43,77337.19,0.1,-0.67071,0.00025,24.68807]
[1779450522152,21.43,77337.19,0.1,-0.67071,0.00025,24.68807]
[1779450522260,21.43,77337.19,0.1,-0.67071,0.00025,24.68807]
[1779450523052,21.43,77329.82,0.1,-0.67254,0.00025,24.63029]
[1779450525085,21.43,77328.91,0.1,-0.67276,0.00025,24.62309]
[1779450525094,21.43,77328.91,0.1,-0.67276,0.00025,24.62309]
[1779450525186,21.43,77331.39,0.1,-0.67215,0.00025,24.64249]
[1779450527237,21.43,77331.81,0.1,-0.67205,0.00025,24.64572]
[1779450527296,21.43,77334.26,0.1,-0.67145,0.00025,24.6648]
[1779450528079,21.43,77335.18,0.1,-0.67122,0.00025,24.6719]
[1779450529086,21.43,77340.04,0.1,-0.67002,0.00025,24.70961]
[1779450534121,21.43,77340.79,0.1,-0.66986,0.00025,24.71483]
[1779450537527,21.43,77339.1,0.1,-0.67028,0.00025,24.70149]
[1779450538151,21.43,77337.26,0.1,-0.67075,0.00025,24.68693]
[1779450540164,21.42,77332.44,0.1,-0.67195,0.00025,24.6491]
[1779450540766,21.42,77332.44,0.1,-0.67195,0.00025,24.6491]
[1779450541171,21.42,77332.99,0.1,-0.67181,0.00025,24.65334]
[1779450542178,21.42,77337.63,0.1,-0.67067,0.00025,24.68948]
[1779450547213,21.42,77337.57,0.1,-0.6707,0.00025,24.68855]
[1779450552248,21.42,77338.19,0.1,-0.67056,0.00025,24.69292]
[1779450558531,21.42,77337.54,0.1,-0.67073,0.00025,24.6875]
[1779450564331,21.42,77337.93,0.1,-0.67066,0.00025,24.68985]
[1779450567352,21.41,77334.36,0.1,-0.67155,0.00025,24.66177]
[1779450569069,21.41,77333.59,0.1,-0.67174,0.00025,24.65569]
[1779450569367,21.41,77331.46,0.1,-0.67227,0.00025,24.63894]
[1779450570374,21.41,77327.9,0.1,-0.67315,0.00025,24.61092]
[1779450572582,21.41,77327.66,0.1,-0.67323,0.00025,24.60531]
[1779450579437,21.41,77328.73,0.1,-0.67298,0.00025,24.61347]
[1779450584472,21.41,77329.36,0.1,-0.67283,0.00025,24.61823]
[1779450589507,21.41,77329.26,0.1,-0.67286,0.00025,24.61722]
[1779450591521,21.41,77323.66,0.1,-0.67425,0.00025,24.57293]
[1779450596556,21.41,77322.01,0.1,-0.67466,0.00025,24.55977]
[1779450601594,21.41,77329.29,0.1,-0.67286,0.00025,24.61725]
[1779450606630,21.41,77331.85,0.1,-0.67224,0.00025,24.63709]
[1779450611665,21.41,77331.51,0.1,-0.67233,0.00025,24.63403]
[1779450617707,21.41,77330.53,0.1,-0.67259,0.00025,24.62601]
[1779450622742,21.4,77330.09,0.1,-0.6727,0.00025,24.6223]
[1779450624160,21.4,77330.09,0.1,-0.6727,0.00025,24.6223]
[1779450624225,21.4,77330.09,0.1,-0.67271,0.00025,24.62225]
[1779450626527,21.4,77331.35,0.1,-0.6724,0.00025,24.63211]
[1779450627642,21.4,77332.36,0.1,-0.67215,0.00025,24.63997]
[1779450629791,21.4,77336.12,0.1,-0.67123,0.00025,24.66912]
[1779450632812,21.4,77343.69,0.1,-0.66938,0.00025,24.72408]
[1779450633819,21.4,77347.39,0.1,-0.66846,0.00025,24.75254]
[1779450635833,21.4,77342.86,0.1,-0.6696,0.00025,24.71726]
[1779450640868,21.4,77344.78,0.1,-0.66914,0.00025,24.73159]
[1779450646910,21.39,77343.85,0.1,-0.66939,0.00025,24.72375]
[1779450651945,21.39,77344.69,0.1,-0.6692,0.00025,24.72977]
[1779450656981,21.39,77344.75,0.1,-0.6692,0.00025,24.72979]
[1779450662016,21.39,77342.2,0.1,-0.66985,0.00025,24.7096]
[1779450665903,21.39,77345.23,0.1,-0.6691,0.00025,24.73285]
[1779450666044,21.39,77344.95,0.1,-0.66917,0.00025,24.73059]
[1779450671079,21.39,77343.54,0.1,-0.66954,0.00025,24.71929]
[1779450676114,21.38,77342.98,0.1,-0.66969,0.00025,24.71459]
[1779450680657,21.38,77341.33,0.1,-0.6701,0.00025,24.70165]
[1779450680726,21.38,77341.46,0.1,-0.67007,0.00025,24.70249]
[1779450680783,21.38,77341.46,0.1,-0.67007,0.00025,24.70249]
[1779450681149,21.38,77336.99,0.1,-0.67118,0.00025,24.66766]
[1779450681895,21.38,77336.99,0.1,-0.67118,0.00025,24.66766]
[1779450682353,21.38,77336.99,0.1,-0.67118,0.00025,24.66766]
[1779450682443,21.38,77332.69,0.1,-0.67225,0.00025,24.63389]
[1779450684170,21.38,77336.66,0.1,-0.67127,0.00025,24.66493]
[1779450686918,21.38,77335.71,0.1,-0.67151,0.00025,24.65744]
[1779450687191,21.38,77333.72,0.1,-0.672,0.00025,24.64182]
[1779450688499,21.38,77333.72,0.1,-0.672,0.00025,24.64182]
[1779450688551,21.38,77333.72,0.1,-0.672,0.00025,24.64182]
[1779450688600,21.38,77333.36,0.1,-0.67209,0.00025,24.63898]
[1779450688901,21.38,77333.36,0.1,-0.67209,0.00025,24.63898]
[1779450689205,21.38,77334.72,0.1,-0.67175,0.00025,24.64963]
[1779450694240,21.38,77334.11,0.1,-0.67193,0.00025,24.64109]
[1779450699275,21.38,77336.4,0.1,-0.67137,0.00025,24.65887]
[1779450700723,21.38,77336.4,0.1,-0.67137,0.00025,24.65887]
[1779450700759,21.38,77336.3,0.1,-0.67139,0.00025,24.65804]
[1779450701290,21.38,77334.46,0.1,-0.67185,0.00025,24.64359]
[1779450702432,21.38,77334.46,0.1,-0.67185,0.00025,24.64359]
[1779450702534,21.38,77332.79,0.1,-0.67227,0.00025,24.63046]
[1779450703017,21.38,77332.79,0.1,-0.67227,0.00025,24.63046]
[1779450703304,21.38,77333.11,0.1,-0.67219,0.00025,24.63295]
[1779450706856,21.38,77333.67,0.1,-0.67205,0.00025,24.63727]
[1779450707177,21.38,77333.67,0.1,-0.67205,0.00025,24.63727]
[1779450713374,21.38,77334.01,0.1,-0.67197,0.00025,24.63972]
[1779450714403,21.38,77334.01,0.1,-0.67197,0.00025,24.63972]
[1779450714485,21.38,77334.01,0.1,-0.67197,0.00025,24.63972]
[1779450714586,21.38,77332.74,0.1,-0.67229,0.00025,24.62971]
[1779450714880,21.38,77332.74,0.1,-0.67229,0.00025,24.62971]
[1779450715388,21.38,77331.92,0.1,-0.67249,0.00025,24.62324]
[1779450719458,21.38,77331.93,0.1,-0.67249,0.00025,24.62329]
[1779450719496,21.38,77331.58,0.1,-0.67258,0.00025,24.62047]
[1779450720423,21.38,77326.99,0.1,-0.67372,0.00025,24.58424]
[1779450723003,21.38,77326.16,0.1,-0.67392,0.00025,24.5777]
[1779450723444,21.38,77327.68,0.1,-0.67355,0.00025,24.58973]
[1779450724507,21.38,77327.68,0.1,-0.67355,0.00025,24.58973]
[1779450724609,21.38,77328.14,0.1,-0.67343,0.00025,24.59336]
[1779450725837,21.38,77328.33,0.1,-0.67339,0.00025,24.59486]
[1779450726465,21.38,77328.18,0.1,-0.67342,0.00025,24.59367]
[1779450731500,21.38,77330.08,0.1,-0.67296,0.00025,24.60858]
[1779450733003,21.38,77330.16,0.1,-0.67294,0.00025,24.60919]
[1779450733519,21.38,77331.4,0.1,-0.67263,0.00025,24.61894]
[1779450737548,21.38,77334.74,0.1,-0.67181,0.00025,24.64502]
[1779450739562,21.38,77338.12,0.1,-0.67097,0.00025,24.67136]
[1779450741576,21.38,77342.28,0.1,-0.66995,0.00025,24.70362]
[1779450743590,21.38,77346.19,0.1,-0.66898,0.00025,24.73377]
[1779450748625,21.37,77347.41,0.1,-0.66869,0.00025,24.74262]
[1779450752653,21.37,77343.22,0.1,-0.66977,0.00025,24.7061]
[1779450757688,21.37,77342.65,0.1,-0.66993,0.00025,24.70129]
[1779450764737,21.37,77342.73,0.1,-0.66992,0.00025,24.70142]
[1779450769772,21.37,77345.56,0.1,-0.66923,0.00025,24.72295]
[1779450774807,21.36,77345.02,0.1,-0.66938,0.00025,24.71838]
[1779450779842,21.36,77342.86,0.1,-0.66993,0.00025,24.70128]
[1779450784877,21.36,77342.7,0.1,-0.66998,0.00025,24.69977]
[1779450789912,21.36,77342.83,0.1,-0.66995,0.00025,24.7005]
[1779450792781,21.36,77342.76,0.1,-0.66997,0.00025,24.6999]
[1779450792812,21.36,77340.63,0.1,-0.6705,0.00025,24.68326]
[1779450793084,21.36,77340.63,0.1,-0.6705,0.00025,24.68326]
[1779450793203,21.36,77340.63,0.1,-0.6705,0.00025,24.68326]
[1779450793304,21.36,77339.35,0.1,-0.67082,0.00025,24.67324]
[1779450798977,21.36,77334.21,0.1,-0.6721,0.00025,24.63286]
[1779450804383,21.36,77333.1,0.1,-0.67238,0.00025,24.62413]
[1779450804484,21.36,77331.31,0.1,-0.67282,0.00025,24.61003]
[1779450809807,21.36,77328.21,0.1,-0.67359,0.00025,24.58563]
[1779450810056,21.36,77325.32,0.1,-0.6743,0.00025,24.56279]
[1779450812070,21.36,77329.35,0.1,-0.67332,0.00025,24.59114]
[1779450817105,21.36,77331.66,0.1,-0.67275,0.00025,24.60936]
[1779450819119,21.36,77328.05,0.1,-0.67364,0.00025,24.58084]
[1779450823642,21.36,77327.95,0.1,-0.67367,0.00025,24.58009]
[1779450823744,21.36,77327.98,0.1,-0.67366,0.00025,24.58033]
[1779450824568,21.36,77327.98,0.1,-0.67366,0.00025,24.58033]
[1779450824648,21.36,77328.15,0.1,-0.67362,0.00025,24.58169]
[1779450831203,21.36,77328.94,0.1,-0.67342,0.00025,24.58792]
[1779450836059,21.36,77329.38,0.1,-0.67331,0.00025,24.59136]
[1779450836238,21.36,77329.99,0.1,-0.67316,0.00025,24.59616]
[1779450838252,21.36,77333.95,0.1,-0.67218,0.00025,24.62731]
[1779450843287,21.36,77336.77,0.1,-0.67149,0.00025,24.64919]
[1779450848324,21.36,77335.53,0.1,-0.67181,0.00025,24.63916]
[1779450852787,21.36,77334.5,0.1,-0.67207,0.00025,24.63093]
[1779450852888,21.36,77334.57,0.1,-0.67206,0.00025,24.63139]
[1779450858394,21.36,77333.26,0.1,-0.67239,0.00025,24.62089]
[1779450864436,21.35,77333.13,0.1,-0.67243,0.00025,24.61967]
[1779450871485,21.35,77330.28,0.1,-0.67316,0.00025,24.59338]
[1779450876520,21.35,77330.4,0.1,-0.67313,0.00025,24.59424]
[1779450881555,21.35,77327.95,0.1,-0.67374,0.00025,24.57476]
[1779450886590,21.35,77327.59,0.1,-0.67383,0.00025,24.5719]
[1779450891625,21.35,77326.94,0.1,-0.67399,0.00025,24.56673]
[1779450894362,21.35,77326.99,0.1,-0.67398,0.00025,24.56712]
[1779450894646,21.35,77323.78,0.1,-0.67478,0.00025,24.54161]
[1779450895654,21.35,77319.46,0.1,-0.67585,0.00025,24.50708]
[1779450900688,21.35,77318.36,0.1,-0.67613,0.00025,24.49785]
[1779450905851,21.35,77318.98,0.1,-0.67599,0.00025,24.50245]
[1779450905875,21.35,77318.98,0.1,-0.67599,0.00025,24.50245]
[1779450905891,21.35,77315.43,0.1,-0.67687,0.00025,24.47389]
[1779450906961,21.35,77313.24,0.1,-0.67741,0.00025,24.4562]
[1779450907066,21.35,77313.24,0.1,-0.67741,0.00025,24.4562]
[1779450907425,21.35,77313.24,0.1,-0.67741,0.00025,24.4562]
[1779450907755,21.35,77313.24,0.1,-0.67741,0.00025,24.4562]
[1779450907771,21.35,77307.63,0.1,-0.6788,0.00025,24.41082]
[1779450908253,21.35,77307.63,0.1,-0.6788,0.00025,24.41082]
[1779450908642,21.35,77307.63,0.1,-0.6788,0.00025,24.41082]
[1779450916803,21.35,77301.98,0.1,-0.68019,0.00025,24.36459]
[1779450918818,21.35,77298.94,0.1,-0.68094,0.00025,24.3397]
[1779450923853,21.35,77298.72,0.1,-0.681,0.00025,24.33769]
[1779450928887,21.35,77297.75,0.1,-0.68125,0.00025,24.32952]
[1779450933923,21.34,77298.14,0.1,-0.68118,0.00025,24.3289]
[1779450938962,21.34,77297.97,0.1,-0.68122,0.00025,24.32739]
[1779450940796,21.34,77297.97,0.1,-0.68122,0.00025,24.32739]
[1779450940976,21.34,77298.43,0.1,-0.68111,0.00025,24.33113]
[1779450944804,21.34,77299.67,0.1,-0.68081,0.00025,24.34125]
[1779450944905,21.34,77300.0,0.1,-0.68073,0.00025,24.34393]
[1779450945301,21.34,77300.0,0.1,-0.68073,0.00025,24.34393]
[1779450945312,21.34,77300.0,0.1,-0.68073,0.00025,24.3439]
[1779450946974,21.34,77300.0,0.1,-0.68073,0.00025,24.3439]
[1779450946977,21.34,77300.0,0.1,-0.68073,0.00025,24.34386]
[1779450947026,21.34,77300.0,0.1,-0.68073,0.00025,24.34386]
[1779450952085,21.34,77303.06,0.1,-0.67998,0.00025,24.36871]
[1779450952183,21.34,77307.2,0.1,-0.67897,0.00025,24.40234]
[1779450953072,21.34,77313.08,0.1,-0.67752,0.00025,24.44984]
[1779450958523,21.34,77313.21,0.1,-0.6775,0.00025,24.45058]
[1779450962135,21.34,77309.52,0.1,-0.67842,0.00025,24.42024]
[1779450967170,21.34,77308.73,0.1,-0.67863,0.00025,24.41358]
[1779450970006,21.34,77308.89,0.1,-0.67859,0.00025,24.41482]
[1779450971513,21.34,77307.59,0.1,-0.67891,0.00025,24.40419]
[1779450972010,21.34,77307.59,0.1,-0.67891,0.00025,24.40419]
[1779450974013,21.34,77307.99,0.1,-0.67881,0.00025,24.40736]
[1779450980261,21.34,77306.91,0.1,-0.67909,0.00025,24.39831]
[1779450985299,21.34,77307.41,0.1,-0.67897,0.00025,24.40218]
[1779450989327,21.34,77312.01,0.1,-0.67784,0.00025,24.43924]
[1779450994362,21.33,77312.97,0.1,-0.67764,0.00025,24.443]
[1779450999396,21.33,77312.82,0.1,-0.67769,0.00025,24.44146]
[1779451002548,21.33,77309.96,0.1,-0.6784,0.00025,24.4182]
[1779451002548,21.33,77309.96,0.1,-0.6784,0.00025,24.4182]
[1779451003051,21.33,77309.96,0.1,-0.6784,0.00025,24.4182]
[1779451008930,21.33,77311.22,0.1,-0.6781,0.00025,24.4281]
[1779451009013,21.33,77311.22,0.1,-0.6781,0.00025,24.4281]
[1779451009062,21.33,77311.22,0.1,-0.6781,0.00025,24.4281]
[1779451010559,21.33,77309.69,0.1,-0.67848,0.00025,24.41555]
[1779451011564,21.33,77308.56,0.1,-0.67876,0.00025,24.40639]
[1779451011564,21.33,77308.56,0.1,-0.67876,0.00025,24.40639]
[1779451012562,21.33,77307.9,0.1,-0.67892,0.00025,24.40099]
[1779451014064,21.33,77307.88,0.1,-0.67893,0.00025,24.40079]
[1779451014567,21.33,77307.78,0.1,-0.67895,0.00025,24.39994]
[1779451017570,21.33,77307.85,0.1,-0.67894,0.00025,24.4004]
[1779451018569,21.33,77307.85,0.1,-0.67894,0.00025,24.40037]
[1779451026590,21.33,77312.63,0.1,-0.67778,0.00025,24.4386]
[1779451031625,21.33,77312.76,0.1,-0.67776,0.00025,24.43923]
[1779451036660,21.32,77317.8,0.1,-0.67653,0.00025,24.47935]
[1779451039126,21.32,77320.59,0.1,-0.67585,0.00025,24.50148]
[1779451044719,21.32,77323.35,0.1,-0.67517,0.00025,24.52332]
[1779451049754,21.32,77323.24,0.1,-0.6752,0.00025,24.52233]
[1779451054789,21.32,77321.9,0.1,-0.67556,0.00025,24.50785]
[1779451059824,21.32,77322.3,0.1,-0.67546,0.00025,24.51096]
[1779451064365,21.32,77321.62,0.1,-0.67563,0.00025,24.50542]
[1779451064860,21.32,77315.34,0.1,-0.67719,0.00025,24.45497]
[1779451068888,21.32,77311.98,0.1,-0.67802,0.00025,24.42766]
[1779451073925,21.32,77315.52,0.1,-0.67715,0.00025,24.45603]
[1779451079967,21.32,77317.1,0.1,-0.67678,0.00025,24.4683]
[1779451085010,21.32,77317.75,0.1,-0.67663,0.00025,24.47319]
[1779451090037,21.31,77318.07,0.1,-0.67656,0.00025,24.47544]
[1779451095072,21.31,77318.08,0.1,-0.67657,0.00025,24.47519]
[1779451100107,21.31,77321.21,0.1,-0.67579,0.00025,24.50028]
[1779451102121,21.31,77316.95,0.1,-0.67685,0.00025,24.466]
[1779451107157,21.31,77317.41,0.1,-0.67674,0.00025,24.46969]
[1779451112192,21.31,77318.46,0.1,-0.6765,0.00025,24.47437]
[1779451117227,21.31,77317.96,0.1,-0.67663,0.00025,24.47024]
[1779451122262,21.31,77317.87,0.1,-0.67666,0.00025,24.46927]
[1779451127297,21.31,77318.6,0.1,-0.67648,0.00025,24.47503]
[1779451132332,21.31,77318.69,0.1,-0.67646,0.00025,24.47559]
[1779451135353,21.31,77325.52,0.1,-0.67478,0.00025,24.53014]
[1779451138718,21.31,77325.9,0.1,-0.67469,0.00025,24.53302]
[1779451139286,21.31,77326.25,0.1,-0.6746,0.00025,24.53574]
[1779451139317,21.31,77326.25,0.1,-0.6746,0.00025,24.53574]
[1779451139381,21.31,77327.76,0.1,-0.67423,0.00025,24.5477]
[1779451141395,21.31,77333.33,0.1,-0.67285,0.00025,24.59178]
[1779451146430,21.31,77332.85,0.1,-0.67299,0.00025,24.58743]
[1779451153479,21.3,77332.57,0.1,-0.67308,0.00025,24.58447]
[1779451156183,21.3,77332.86,0.1,-0.67301,0.00025,24.58666]
[1779451156500,21.3,77330.59,0.1,-0.67358,0.00025,24.56847]
[1779451161535,21.3,77328.84,0.1,-0.67403,0.00025,24.55413]
[1779451166570,21.3,77328.56,0.1,-0.67412,0.00025,24.55144]
[1779451171626,21.3,77328.55,0.1,-0.67413,0.00025,24.55103]
[1779451171728,21.3,77328.56,0.1,-0.67415,0.00025,24.54738]
[1779451172612,21.3,77332.85,0.1,-0.67309,0.00025,24.58138]
[1779451177647,21.29,77336.9,0.1,-0.67209,0.00025,24.613]
[1779451179661,21.29,77342.74,0.1,-0.67064,0.00025,24.65868]
[1779451180668,21.29,77348.22,0.1,-0.66928,0.00025,24.70137]
[1779451185703,21.29,77349.0,0.1,-0.66909,0.00025,24.70703]
[1779451190738,21.29,77349.64,0.1,-0.66895,0.00025,24.71163]
[1779451198794,21.29,77349.09,0.1,-0.6691,0.00025,24.70682]
[1779451200989,21.29,77349.68,0.1,-0.66896,0.00025,24.71135]
[1779451201042,21.29,77349.68,0.1,-0.66896,0.00025,24.71135]
[1779451201074,21.29,77349.68,0.1,-0.66896,0.00025,24.71129]
[1779451202822,21.29,77353.44,0.1,-0.66802,0.00025,24.74029]
[1779451204430,21.29,77352.96,0.1,-0.66814,0.00025,24.73651]
[1779451204797,21.29,77352.96,0.1,-0.66814,0.00025,24.73651]
[1779451204836,21.29,77354.34,0.1,-0.6678,0.00025,24.7471]
[1779451205362,21.29,77354.34,0.1,-0.6678,0.00025,24.7471]
[1779451205541,21.29,77354.34,0.1,-0.6678,0.00025,24.7471]
[1779451205843,21.29,77357.47,0.1,-0.66702,0.00025,24.77114]
[1779451206300,21.29,77357.47,0.1,-0.66702,0.00025,24.77114]
[1779451208432,21.28,77357.91,0.1,-0.66692,0.00025,24.77433]
[1779451208870,21.28,77353.07,0.1,-0.66813,0.00025,24.73691]
[1779451210209,21.28,77349.2,0.1,-0.6691,0.00025,24.70684]
[1779451210619,21.28,77349.2,0.1,-0.6691,0.00025,24.70684]
[1779451210936,21.28,77349.2,0.1,-0.6691,0.00025,24.70684]
[1779451211089,21.28,77349.2,0.1,-0.6691,0.00025,24.70684]
[1779451211170,21.28,77342.61,0.1,-0.67075,0.00025,24.65538]
[1779451211891,21.28,77332.9,0.1,-0.67317,0.00025,24.57881]
[1779451213905,21.28,77331.21,0.1,-0.67359,0.00025,24.56534]
[1779451214310,21.28,77331.21,0.1,-0.67359,0.00025,24.56534]
[1779451215072,21.28,77331.21,0.1,-0.67359,0.00025,24.56534]
[1779451215092,21.28,77335.72,0.1,-0.67247,0.00025,24.60104]
[1779451215919,21.28,77348.1,0.1,-0.66939,0.00025,24.69805]
[1779451216926,21.28,77350.45,0.1,-0.6688,0.00025,24.71627]
[1779451221961,21.28,77350.49,0.1,-0.6688,0.00025,24.7163]
[1779451224085,21.28,77351.13,0.1,-0.66864,0.00025,24.72121]
[1779451224982,21.28,77346.61,0.1,-0.66977,0.00025,24.68596]
[1779451230018,21.28,77344.53,0.1,-0.6703,0.00025,24.66957]
[1779451232031,21.28,77340.51,0.1,-0.67132,0.00025,24.63433]
[1779451237066,21.28,77341.44,0.1,-0.6711,0.00025,24.64148]
[1779451242102,21.28,77341.12,0.1,-0.67118,0.00025,24.63884]
[1779451245516,21.28,77339.36,0.1,-0.67162,0.00025,24.62495]
[1779451246130,21.28,77339.12,0.1,-0.67169,0.00025,24.62297]
[1779451251165,21.28,77337.15,0.1,-0.67219,0.00025,24.60706]
[1779451254186,21.28,77332.76,0.1,-0.67329,0.00025,24.57212]
[1779451256786,21.27,77329.45,0.1,-0.67412,0.00025,24.54571]
[1779451257135,21.27,77329.45,0.1,-0.67412,0.00025,24.54571]
[1779451258215,21.27,77324.3,0.1,-0.6754,0.00025,24.50454]
[1779451260307,21.27,77323.82,0.1,-0.67552,0.00025,24.50069]
[1779451260322,21.27,77322.92,0.1,-0.67574,0.00025,24.4935]
[1779451263195,21.27,77322.71,0.1,-0.67579,0.00025,24.49185]
[1779451263250,21.27,77321.8,0.1,-0.67602,0.00025,24.48457]
[1779451264244,21.27,77321.8,0.1,-0.67602,0.00025,24.48457]
[1779451264277,21.27,77321.6,0.1,-0.67606,0.00025,24.48297]
[1779451264849,21.27,77321.6,0.1,-0.67606,0.00025,24.48297]
[1779451265264,21.27,77321.46,0.1,-0.6761,0.00025,24.48187]
[1779451267404,21.28,77322.29,0.1,-0.67589,0.00025,24.48859]
[1779451268284,21.28,77319.75,0.1,-0.67652,0.00025,24.46819]
[1779451274327,21.28,77317.06,0.1,-0.67718,0.00025,24.44685]
[1779451279362,21.28,77317.58,0.1,-0.67705,0.00025,24.45095]
[1779451284593,21.28,77316.96,0.1,-0.6772,0.00025,24.44594]
[1779451292453,21.28,77314.14,0.1,-0.67792,0.00025,24.41963]
[1779451296481,21.28,77319.62,0.1,-0.67656,0.00025,24.46405]
[1779451302523,21.28,77320.8,0.1,-0.67625,0.00025,24.47394]
[1779451303770,21.28,77320.8,0.1,-0.67625,0.00025,24.47394]
[1779451305328,21.28,77322.28,0.1,-0.67588,0.00025,24.48589]
[1779451304544,21.28,77329.03,0.1,-0.6742,0.00025,24.5399]
[1779451305503,21.28,77329.03,0.1,-0.6742,0.00025,24.5399]
[1779451305622,21.28,77331.81,0.1,-0.67351,0.00025,24.56201]
[1779451306558,21.28,77336.07,0.1,-0.67245,0.00025,24.59572]
[1779451308920,21.28,77339.25,0.1,-0.67166,0.00025,24.62075]
[1779451311593,21.28,77343.88,0.1,-0.6705,0.00025,24.65719]
[1779451317635,21.28,77342.88,0.1,-0.67074,0.00025,24.64958]
[1779451325692,21.28,77342.41,0.1,-0.67085,0.00025,24.64616]
[1779451330727,21.28,77338.52,0.1,-0.67181,0.00025,24.61585]
[1779451334113,21.28,77339.53,0.1,-0.67156,0.00025,24.62393]
[1779451334214,21.28,77338.58,0.1,-0.67179,0.00025,24.61652]
[1779451336769,21.28,77335.01,0.1,-0.67269,0.00025,24.58826]
[1779451339624,21.28,77334.77,0.1,-0.67275,0.00025,24.58629]
[1779451339790,21.28,77336.22,0.1,-0.67239,0.00025,24.59771]
[1779451344825,21.28,77338.22,0.1,-0.6719,0.00025,24.61321]
[1779451348853,21.28,77342.07,0.1,-0.67095,0.00025,24.64318]
[1779451353899,21.28,77340.68,0.1,-0.67133,0.00025,24.62827]
[1779451358934,21.28,77340.41,0.1,-0.6714,0.00025,24.62585]
[1779451363980,21.28,77343.84,0.1,-0.67056,0.00025,24.65243]
[1779451369016,21.28,77346.74,0.1,-0.66984,0.00025,24.67487]
[1779451372620,21.28,77345.58,0.1,-0.67013,0.00025,24.66578]
[1779451374051,21.28,77351.21,0.1,-0.66872,0.00025,24.70963]
[1779451376064,21.28,77355.11,0.1,-0.66775,0.00025,24.73982]
[1779451381101,21.27,77354.58,0.1,-0.66788,0.00025,24.73564]
[1779451384122,21.27,77350.67,0.1,-0.66886,0.00025,24.70536]
[1779451389158,21.28,77350.25,0.1,-0.66897,0.00025,24.70218]
[1779451392178,21.28,77354.91,0.1,-0.6678,0.00025,24.7383]
[1779451392573,21.28,77354.91,0.1,-0.6678,0.00025,24.7383]
[1779451393185,21.28,77349.5,0.1,-0.66915,0.00025,24.69636]
[1779451394192,21.28,77339.79,0.1,-0.67158,0.00025,24.62044]
[1779451399229,21.28,77339.09,0.1,-0.67174,0.00025,24.61531]
[1779451402263,21.28,77339.6,0.1,-0.67161,0.00025,24.61946]
[1779451402296,21.28,77344.01,0.1,-0.6705,0.00025,24.65413]
[1779451403255,21.28,77348.03,0.1,-0.6695,0.00025,24.68555]
[1779451405162,21.28,77349.83,0.1,-0.66905,0.00025,24.69956]
[1779451407022,21.28,77348.29,0.1,-0.66943,0.00025,24.68759]
[1779451407285,21.28,77353.1,0.1,-0.66823,0.00025,24.72494]
[1779451408292,21.28,77359.82,0.1,-0.66655,0.00025,24.77671]
[1779451413327,21.28,77360.37,0.1,-0.66644,0.00025,24.77703]
[1779451417355,21.28,77356.56,0.1,-0.6674,0.00025,24.74748]
[1779451422390,21.27,77356.15,0.1,-0.66751,0.00025,24.74411]
[1779451428432,21.27,77356.18,0.1,-0.66751,0.00025,24.74406]
[1779451430446,21.27,77361.41,0.1,-0.66621,0.00025,24.78418]
[1779451431454,21.27,77364.89,0.1,-0.66533,0.00025,24.81073]
[1779451436488,21.27,77366.63,0.1,-0.66492,0.00025,24.82336]
[1779451441523,21.27,77366.76,0.1,-0.66491,0.00025,24.82377]
[1779451442527,21.27,77366.76,0.1,-0.66491,0.00025,24.82377]
[1779451447565,21.26,77367.47,0.1,-0.66475,0.00025,24.82847]
[1779451452600,21.26,77367.28,0.1,-0.66482,0.00025,24.82642]
[1779451457635,21.26,77366.96,0.1,-0.66492,0.00025,24.82337]
[1779451461037,21.26,77364.09,0.1,-0.66565,0.00025,24.80124]
[1779451466698,21.25,77366.76,0.1,-0.665,0.00025,24.82096]
[1779451471733,21.25,77365.1,0.1,-0.66546,0.00025,24.80411]
[1779451476768,21.25,77363.98,0.1,-0.66576,0.00025,24.79499]
[1779451481803,21.25,77361.31,0.1,-0.66645,0.00025,24.77399]
[1779451487845,21.25,77362.69,0.1,-0.66612,0.00025,24.78412]
[1779451492880,21.24,77363.4,0.1,-0.66595,0.00025,24.78916]
[1779451497914,21.24,77361.24,0.1,-0.66651,0.00025,24.77226]
[1779451500699,21.24,77359.65,0.1,-0.66691,0.00025,24.75992]
[1779451501943,21.24,77349.32,0.1,-0.6695,0.00025,24.67978]
[1779451506978,21.24,77347.76,0.1,-0.66989,0.00025,24.66773]
[1779451514027,21.24,77347.4,0.1,-0.66997,0.00025,24.66508]
[1779451516041,21.24,77341.55,0.1,-0.67144,0.00025,24.61911]
[1779451521076,21.24,77344.35,0.1,-0.67075,0.00025,24.64074]
[1779451526111,21.24,77344.21,0.1,-0.6708,0.00025,24.63924]
[1779451531146,21.24,77343.88,0.1,-0.67092,0.00025,24.63264]
[1779451536181,21.24,77344.91,0.1,-0.67067,0.00025,24.64037]
[1779451541216,21.23,77344.33,0.1,-0.67083,0.00025,24.63548]
[1779451546251,21.23,77344.17,0.1,-0.67088,0.00025,24.63388]
[1779451551341,21.23,77344.3,0.1,-0.67085,0.00025,24.63464]
[1779451552441,21.23,77345.92,0.1,-0.67045,0.00025,24.64729]
[1779451560349,21.23,77349.45,0.1,-0.66957,0.00025,24.67467]
[1779451563769,21.23,77349.72,0.1,-0.66951,0.00025,24.6767]
[1779451566391,21.23,77344.98,0.1,-0.6707,0.00025,24.63955]
[1779451570713,21.23,77344.73,0.1,-0.67076,0.00025,24.63761]
[1779451572433,21.23,77351.74,0.1,-0.66901,0.00025,24.6923]
[1779451577468,21.23,77351.97,0.1,-0.66896,0.00025,24.69393]
[1779451580489,21.23,77357.19,0.1,-0.66765,0.00025,24.73442]
[1779451583510,21.23,77360.75,0.1,-0.66675,0.00025,24.76186]
[1779451588545,21.23,77360.43,0.1,-0.66684,0.00025,24.75923]
[1779451593580,21.23,77360.69,0.1,-0.6668,0.00025,24.75748]
[1779451598615,21.23,77360.83,0.1,-0.66677,0.00025,24.75844]
[1779451603650,21.23,77364.22,0.1,-0.66592,0.00025,24.78433]
[1779451608686,21.23,77363.29,0.1,-0.66616,0.00025,24.77697]
[1779451614727,21.22,77364.51,0.1,-0.66586,0.00025,24.78607]
[1779451619762,21.22,77364.33,0.1,-0.66592,0.00025,24.78443]
[1779451622438,21.22,77363.72,0.1,-0.66607,0.00025,24.7797]
[1779451622511,21.22,77363.72,0.1,-0.66607,0.00025,24.7797]
[1779451622632,21.22,77368.93,0.1,-0.66476,0.00025,24.81952]
[1779451623791,21.22,77374.54,0.1,-0.66335,0.00025,24.86197]
[1779451628833,21.22,77374.07,0.1,-0.66349,0.00025,24.85781]
[1779451630840,21.22,77369.89,0.1,-0.66455,0.00025,24.82583]
[1779451638518,21.22,77370.0,0.1,-0.66454,0.00025,24.82626]
[1779451643931,21.21,77371.04,0.1,-0.66429,0.00025,24.83371]
[1779451648966,21.21,77370.88,0.1,-0.66434,0.00025,24.83217]
[1779451653019,21.21,77371.06,0.1,-0.6643,0.00025,24.83341]
[1779451659036,21.21,77371.62,0.1,-0.6642,0.00025,24.83357]
[1779451662057,21.21,77366.62,0.1,-0.66547,0.00025,24.79523]
[1779451669105,21.21,77366.6,0.1,-0.66548,0.00025,24.79493]
[1779451674141,21.21,77368.01,0.1,-0.66513,0.00025,24.80558]
[1779451679177,21.21,77368.79,0.1,-0.66493,0.00025,24.81142]
[1779451684211,21.21,77368.39,0.1,-0.66504,0.00025,24.80826]
[1779451689246,21.21,77370.68,0.1,-0.66446,0.00025,24.82572]
[1779451695288,21.21,77371.14,0.1,-0.66434,0.00025,24.82943]
[1779451701330,21.21,77370.5,0.1,-0.66449,0.00025,24.82471]
[1779451706365,21.21,77371.06,0.1,-0.66435,0.00025,24.82905]
[1779451711399,21.21,77370.72,0.1,-0.66445,0.00025,24.82291]
[1779451716434,21.21,77370.42,0.1,-0.66453,0.00025,24.8207]
[1779451722477,21.21,77370.21,0.1,-0.66457,0.00025,24.81921]
[1779451727512,21.21,77370.36,0.1,-0.66453,0.00025,24.82044]
[1779451732547,21.21,77370.95,0.1,-0.66438,0.00025,24.82498]
[1779451737593,21.21,77369.25,0.1,-0.66481,0.00025,24.81205]
[1779451739608,21.21,77364.92,0.1,-0.66591,0.00025,24.7788]
[1779451744643,21.21,77366.13,0.1,-0.66561,0.00025,24.78793]
[1779451749678,21.21,77369.46,0.1,-0.66477,0.00025,24.81331]
[1779451757735,21.21,77369.71,0.1,-0.6647,0.00025,24.81542]
[1779451762769,21.21,77370.68,0.1,-0.66445,0.00025,24.82292]
[1779451767805,21.21,77372.27,0.1,-0.66405,0.00025,24.83508]
[1779451772840,21.21,77372.62,0.1,-0.66398,0.00025,24.83411]
[1779451777874,21.21,77372.83,0.1,-0.66393,0.00025,24.83565]
[1779451781307,21.21,77368.66,0.1,-0.66498,0.00025,24.80384]
[1779451781923,21.21,77361.65,0.1,-0.66675,0.00025,24.74999]
[1779451786958,21.21,77359.43,0.1,-0.66731,0.00025,24.73283]
[1779451793000,21.21,77358.8,0.1,-0.66747,0.00025,24.72797]
[1779451798035,21.21,77358.83,0.1,-0.66746,0.00025,24.72823]
[1779451803071,21.21,77360.19,0.1,-0.66712,0.00025,24.73878]
[1779451809113,21.21,77360.19,0.1,-0.66712,0.00025,24.73881]
[1779451814864,21.21,77358.99,0.1,-0.66742,0.00025,24.72956]
[1779451816162,21.21,77367.31,0.1,-0.66532,0.00025,24.79356]
[1779451821197,21.21,77367.79,0.1,-0.66521,0.00025,24.79704]
[1779451826232,21.21,77365.22,0.1,-0.66586,0.00025,24.77719]
[1779451832274,21.21,77365.83,0.1,-0.66573,0.00025,24.77813]
[1779451837309,21.21,77365.75,0.1,-0.66575,0.00025,24.77744]
[1779451844358,21.21,77365.84,0.1,-0.66573,0.00025,24.77806]
[1779451849392,21.21,77367.39,0.1,-0.66535,0.00025,24.78986]
[1779451854428,21.21,77367.74,0.1,-0.66526,0.00025,24.79241]
[1779451859463,21.21,77370.24,0.1,-0.66464,0.00025,24.81124]
[1779451864498,21.2,77367.71,0.1,-0.66529,0.00025,24.7916]
[1779451869533,21.2,77367.04,0.1,-0.66547,0.00025,24.78618]
[1779451874568,21.2,77367.77,0.1,-0.66529,0.00025,24.79148]
[1779451880610,21.2,77367.55,0.1,-0.66536,0.00025,24.78938]
[1779451885645,21.2,77367.49,0.1,-0.66539,0.00025,24.78855]
[1779451890680,21.2,77367.27,0.1,-0.66546,0.00025,24.78649]
[1779451895716,21.19,77367.97,0.1,-0.66531,0.00025,24.7879]
[1779451900751,21.19,77366.78,0.1,-0.66562,0.00025,24.77849]
[1779451905786,21.19,77366.3,0.1,-0.66575,0.00025,24.77457]
[1779451910821,21.19,77364.89,0.1,-0.66612,0.00025,24.76353]
[1779451915915,21.19,77361.6,0.1,-0.66695,0.00025,24.73804]
[1779451916110,21.19,77359.9,0.1,-0.66738,0.00025,24.72486]
[1779451916863,21.19,77354.68,0.1,-0.6687,0.00025,24.68431]
[1779451921899,21.19,77353.52,0.1,-0.66899,0.00025,24.67529]
[1779451926935,21.19,77349.79,0.1,-0.66992,0.00025,24.64632]
[1779451931972,21.19,77349.87,0.1,-0.66989,0.00025,24.64707]
[1779451935319,21.19,77349.88,0.1,-0.66989,0.00025,24.64731]
[1779451935343,21.19,77349.88,0.1,-0.66989,0.00025,24.64731]
[1779451935724,21.19,77349.88,0.1,-0.66989,0.00025,24.64731]
[1779451935728,21.19,77349.88,0.1,-0.66989,0.00025,24.64731]
[1779451935800,21.19,77349.88,0.1,-0.66989,0.00025,24.64731]
[1779451935940,21.19,77349.88,0.1,-0.66989,0.00025,24.64731]
[1779451935969,21.19,77349.88,0.1,-0.66988,0.00025,24.64736]
[1779451936711,21.19,77349.88,0.1,-0.66988,0.00025,24.64736]
[1779451937011,21.19,77392.48,0.1,-0.65912,0.00025,24.97233]
[1779451937281,21.19,77392.48,0.1,-0.65912,0.00025,24.97233]
[1779451937431,21.19,77392.48,0.1,-0.65912,0.00025,24.97233]
[1779451937543,21.19,77392.48,0.1,-0.65912,0.00025,24.97233]
[1779451938019,21.19,77418.54,0.1,-0.65247,0.00026,25.16231]
[1779451938246,21.19,77418.54,0.1,-0.65247,0.00026,25.16231]
[1779451938573,21.19,77418.54,0.1,-0.65247,0.00026,25.16231]
[1779451938644,21.19,77418.54,0.1,-0.65247,0.00026,25.16231]
[1779451939025,21.19,77459.34,0.1,-0.64198,0.00026,25.44578]
[1779451939217,21.19,77459.34,0.1,-0.64198,0.00026,25.44578]
[1779451940049,21.19,77456.55,0.1,-0.6427,0.00026,25.42696]
[1779451940268,21.19,77456.55,0.1,-0.6427,0.00026,25.42696]
[1779451941043,21.19,77458.99,0.1,-0.64207,0.00026,25.44334]
[1779451941067,21.19,77458.99,0.1,-0.64207,0.00026,25.44334]
[1779451942116,21.19,77458.99,0.1,-0.64207,0.00026,25.44335]
[1779451942614,21.19,77463.4,0.1,-0.64093,0.00026,25.47303]
[1779451943196,21.19,77463.4,0.1,-0.64093,0.00026,25.47303]
[1779451943510,21.19,77463.4,0.1,-0.64093,0.00026,25.47303]
[1779451943978,21.19,77463.4,0.1,-0.64093,0.00026,25.47303]
[1779451943998,21.19,77463.4,0.1,-0.64093,0.00026,25.47303]
[1779451944206,21.19,77466.64,0.1,-0.64009,0.00026,25.49469]
[1779451944346,21.19,77466.64,0.1,-0.64009,0.00026,25.49469]
[1779451944936,21.19,77466.64,0.1,-0.64009,0.00026,25.49469]
[1779451945098,21.19,77469.48,0.1,-0.63935,0.00026,25.51363]
[1779451945354,21.19,77469.48,0.1,-0.63935,0.00026,25.51363]
[1779451945453,21.19,77465.15,0.1,-0.64047,0.00026,25.48486]
[1779451946213,21.19,77465.15,0.1,-0.64047,0.00026,25.48486]
[1779451946310,21.19,77465.15,0.1,-0.64047,0.00026,25.48486]
[1779451949725,21.19,77468.22,0.1,-0.63966,0.00026,25.50552]
[1779451949731,21.2,77469.61,0.1,-0.6393,0.00026,25.5148]
[1779451950396,21.2,77469.61,0.1,-0.6393,0.00026,25.5148]
[1779451950834,21.2,77469.61,0.1,-0.6393,0.00026,25.5148]
[1779451950918,21.2,77469.61,0.1,-0.6393,0.00026,25.5148]
[1779451950935,21.2,77465.26,0.1,-0.64043,0.00026,25.48588]
[1779451951879,21.2,77452.03,0.1,-0.64387,0.00026,25.39308]
[1779451952821,21.2,77452.03,0.1,-0.64387,0.00026,25.39308]
[1779451952885,21.2,77452.03,0.1,-0.64387,0.00026,25.39308]
[1779451952924,21.2,77448.24,0.1,-0.64484,0.00026,25.36724]
[1779451953274,21.2,77448.24,0.1,-0.64484,0.00026,25.36724]
[1779451953284,21.2,77443.11,0.1,-0.64616,0.00026,25.332]
[1779451954957,21.2,77443.11,0.1,-0.64616,0.00026,25.332]
[1779451954966,21.2,77439.23,0.1,-0.64716,0.00026,25.30516]
[1779451955447,21.2,77439.23,0.1,-0.64716,0.00026,25.30516]
[1779451957708,21.2,77436.81,0.1,-0.64778,0.00026,25.28833]
[1779451959829,21.2,77438.39,0.1,-0.64737,0.00026,25.29935]
[1779451960551,21.2,77442.03,0.1,-0.64644,0.00026,25.32465]
[1779451962139,21.2,77439.5,0.1,-0.64708,0.00026,25.30721]
[1779451962823,21.2,77439.5,0.1,-0.64708,0.00026,25.30721]
[1779451962850,21.2,77446.32,0.1,-0.64532,0.00026,25.35437]
[1779451963102,21.2,77446.32,0.1,-0.64532,0.00026,25.35437]
[1779451963237,21.2,77446.32,0.1,-0.64532,0.00026,25.35437]
[1779451963536,21.2,77446.32,0.1,-0.64532,0.00026,25.35437]
[1779451963668,21.2,77446.32,0.1,-0.64532,0.00026,25.35437]
[1779451963761,21.2,77463.76,0.1,-0.64082,0.00026,25.47275]
[1779451964334,21.2,77463.76,0.1,-0.64082,0.00026,25.47275]
[1779451964420,21.2,77463.76,0.1,-0.64082,0.00026,25.47275]
[1779451964433,21.2,77478.78,0.1,-0.63691,0.00026,25.57218]
[1779451965165,21.2,77478.78,0.1,-0.63691,0.00026,25.57218]
[1779451965189,21.2,77478.78,0.1,-0.63691,0.00026,25.57218]
[1779451965473,21.2,77478.78,0.1,-0.63691,0.00026,25.57218]
[1779451965566,21.2,77483.51,0.1,-0.63568,0.00026,25.60303]
[1779451967043,21.2,77483.51,0.1,-0.63568,0.00026,25.60303]
[1779451966256,21.2,77477.62,0.1,-0.63721,0.00026,25.56473]
[1779451967481,21.2,77477.62,0.1,-0.63721,0.00026,25.56473]
[1779451967507,21.2,77477.62,0.1,-0.63721,0.00026,25.56473]
[1779451967893,21.2,77477.62,0.1,-0.63721,0.00026,25.56473]
[1779451967994,21.2,77471.94,0.1,-0.63868,0.00026,25.52743]
[1779451968471,21.2,77459.75,0.1,-0.64184,0.00026,25.4462]
[1779451969277,21.2,77454.28,0.1,-0.64325,0.00026,25.40932]
[1779451974312,21.2,77454.23,0.1,-0.64325,0.00026,25.40918]
[1779451979347,21.2,77452.0,0.1,-0.64383,0.00026,25.3941]
[1779451984535,21.2,77453.25,0.1,-0.6435,0.00026,25.40268]
[1779451984938,21.2,77453.25,0.1,-0.6435,0.00026,25.40268]
[1779451985072,21.2,77453.25,0.1,-0.6435,0.00026,25.40268]
[1779451985040,21.2,77447.85,0.1,-0.64489,0.00026,25.36584]
[1779451985389,21.2,77438.12,0.1,-0.6474,0.00026,25.29871]
[1779451986635,21.2,77438.12,0.1,-0.6474,0.00026,25.29871]
[1779451987912,21.2,77436.93,0.1,-0.6477,0.00026,25.29052]
[1779451987974,21.2,77442.2,0.1,-0.64634,0.00026,25.32717]
[1779451988410,21.2,77453.68,0.1,-0.64338,0.00026,25.40588]
[1779451989417,21.2,77460.93,0.1,-0.6415,0.00026,25.45492]
[1779451991982,21.21,77462.66,0.1,-0.64105,0.00026,25.46661]
[1779451992768,21.21,77461.65,0.1,-0.64131,0.00026,25.45993]
[1779451992801,21.21,77457.55,0.1,-0.64237,0.00026,25.43238]
[1779451996409,21.21,77458.22,0.1,-0.64219,0.00026,25.43707]
[1779451998751,21.21,77456.77,0.1,-0.64256,0.00026,25.42736]
[1779452001383,21.21,77460.28,0.1,-0.64165,0.00026,25.45115]
[1779452004523,21.21,77455.96,0.1,-0.64276,0.00026,25.42216]
[1779452006537,21.21,77451.78,0.1,-0.64383,0.00026,25.39391]
[1779452008229,21.21,77452.23,0.1,-0.64371,0.00026,25.39704]
[1779452008657,21.21,77452.23,0.1,-0.64371,0.00026,25.39704]
[1779452008974,21.21,77452.23,0.1,-0.64371,0.00026,25.39704]
[1779452009027,21.21,77443.02,0.1,-0.64608,0.00026,25.33403]
[1779452009144,21.21,77443.02,0.1,-0.64608,0.00026,25.33403]
[1779452009231,21.21,77443.02,0.1,-0.64608,0.00026,25.33403]
[1779452009683,21.21,77443.02,0.1,-0.64608,0.00026,25.33403]
[1779452009730,21.21,77434.25,0.1,-0.64834,0.00026,25.27315]
[1779452010280,21.21,77434.25,0.1,-0.64834,0.00026,25.27315]
[1779452010498,21.21,77434.25,0.1,-0.64834,0.00026,25.27315]
[1779452010575,21.21,77426.06,0.1,-0.65043,0.00026,25.21563]
[1779452012907,21.21,77425.56,0.1,-0.65058,0.00026,25.20851]
[1779452013682,21.21,77427.94,0.1,-0.64997,0.00026,25.22533]
[1779452013687,21.21,77433.45,0.1,-0.64855,0.00026,25.26409]
[1779452014603,21.21,77441.87,0.1,-0.64639,0.00026,25.32266]
[1779452015609,21.21,77445.67,0.1,-0.64541,0.00026,25.34888]
[1779452019067,21.21,77444.54,0.1,-0.6457,0.00026,25.34115]
[1779452019121,21.21,77439.98,0.1,-0.64687,0.00026,25.30968]
[1779452019192,21.21,77439.98,0.1,-0.64687,0.00026,25.30968]
[1779452019253,21.21,77439.98,0.1,-0.64687,0.00026,25.30968]
[1779452020645,21.21,77434.51,0.1,-0.64828,0.00026,25.27168]
[1779452025680,21.21,77438.1,0.1,-0.64735,0.00026,25.29683]
[1779452030715,21.21,77441.18,0.1,-0.64655,0.00026,25.31842]
[1779452031589,21.21,77441.18,0.1,-0.64655,0.00026,25.31842]
[1779452031704,21.21,77441.18,0.1,-0.64655,0.00026,25.31842]
[1779452032918,21.21,77441.7,0.1,-0.64641,0.00026,25.32206]
[1779452033019,21.22,77445.5,0.1,-0.64543,0.00026,25.34828]
[1779452038171,21.22,77445.48,0.1,-0.64543,0.00026,25.34824]
[1779452040842,21.22,77448.51,0.1,-0.64465,0.00026,25.36904]
[1779452042799,21.22,77457.92,0.1,-0.64222,0.00026,25.43292]
[1779452046659,21.22,77457.64,0.1,-0.64229,0.00026,25.43108]
[1779452046827,21.22,77457.57,0.1,-0.64231,0.00026,25.43062]
[1779452047863,21.22,77457.57,0.1,-0.64231,0.00026,25.43062]
[1779452047947,21.22,77457.57,0.1,-0.64231,0.00026,25.43062]
[1779452047976,21.22,77457.02,0.1,-0.64245,0.00026,25.42693]
[1779452048841,21.22,77452.79,0.1,-0.64354,0.00026,25.3983]
[1779452050855,21.22,77448.89,0.1,-0.64455,0.00026,25.37182]
[1779452051862,21.22,77441.91,0.1,-0.64634,0.00026,25.32382]
[1779452052836,21.22,77441.91,0.1,-0.64634,0.00026,25.32382]
[1779452056897,21.22,77437.05,0.1,-0.64759,0.00026,25.29013]
[1779452061936,21.22,77440.94,0.1,-0.64659,0.00026,25.31718]
[1779452066972,21.22,77442.1,0.1,-0.64629,0.00026,25.32519]
[1779452072009,21.22,77443.44,0.1,-0.64597,0.00026,25.33086]
[1779452076026,21.22,77444.91,0.1,-0.64558,0.00026,25.34114]
[1779452081071,21.22,77446.8,0.1,-0.64508,0.00026,25.35442]
[1779452086107,21.22,77445.66,0.1,-0.64537,0.00026,25.34683]
[1779452091143,21.22,77446.29,0.1,-0.64519,0.00026,25.35142]
[1779452094698,21.22,77447.93,0.1,-0.64477,0.00026,25.36282]
[1779452098354,21.22,77453.41,0.1,-0.64335,0.00026,25.40031]
[1779452099050,21.22,77453.41,0.1,-0.64335,0.00026,25.40031]
[1779452099198,21.22,77454.13,0.1,-0.64316,0.00026,25.40521]
[1779452101849,21.23,77460.4,0.1,-0.64154,0.00026,25.44762]
[1779452102415,21.23,77460.4,0.1,-0.64154,0.00026,25.44762]
[1779452102635,21.23,77466.59,0.1,-0.63993,0.00026,25.48904]
[1779452103264,21.23,77470.58,0.1,-0.6389,0.00026,25.51551]
[1779452104435,21.23,77470.58,0.1,-0.6389,0.00026,25.51551]
[1779452105698,21.23,77472.78,0.1,-0.63832,0.00026,25.53009]
[1779452108556,21.23,77472.0,0.1,-0.63852,0.00026,25.52502]
[1779452108600,21.23,77481.31,0.1,-0.6361,0.00026,25.58599]
[1779452110190,21.23,77481.31,0.1,-0.6361,0.00026,25.58599]
[1779452109306,21.23,77486.67,0.1,-0.63471,0.00026,25.62067]
[1779452113403,21.23,77487.47,0.1,-0.6345,0.00026,25.62589]
[1779452113580,21.23,77487.47,0.1,-0.6345,0.00026,25.62589]
[1779452119943,21.23,77489.66,0.1,-0.63392,0.00026,25.64014]
[1779452120894,21.23,77489.15,0.1,-0.63405,0.00026,25.63691]
[1779452120906,21.23,77489.15,0.1,-0.63405,0.00026,25.63691]
[1779452121834,21.23,77489.62,0.1,-0.63393,0.00026,25.63996]
[1779452122200,21.23,77489.62,0.1,-0.63393,0.00026,25.63996]
[1779452122397,21.23,77492.57,0.1,-0.63315,0.00026,25.65892]
[1779452123404,21.23,77497.08,0.1,-0.63198,0.00026,25.6876]
[1779452124841,21.23,77497.08,0.1,-0.63198,0.00026,25.6876]
[1779452126344,21.23,77498.7,0.1,-0.63155,0.00026,25.6979]
[1779452126841,21.23,77498.7,0.1,-0.63155,0.00026,25.6979]
[1779452126900,21.23,77498.7,0.1,-0.63155,0.00026,25.6979]
[1779452126925,21.23,77498.7,0.1,-0.63155,0.00026,25.6979]
[1779452127006,21.23,77498.7,0.1,-0.63155,0.00026,25.6979]
[1779452127351,21.23,77500.59,0.1,-0.63105,0.00026,25.70985]
[1779452129700,21.23,77496.08,0.1,-0.63222,0.00026,25.68155]
[1779452129722,21.23,77496.08,0.1,-0.63222,0.00026,25.68155]
[1779452129819,21.23,77496.08,0.1,-0.63222,0.00026,25.68155]
[1779452129916,21.23,77496.08,0.1,-0.63222,0.00026,25.68155]
[1779452130186,21.23,77495.0,0.1,-0.6325,0.00026,25.67479]
[1779452130468,21.23,77495.0,0.1,-0.6325,0.00026,25.67479]
[1779452131462,21.23,77482.71,0.1,-0.63571,0.00026,25.59259]
[1779452132469,21.24,77477.4,0.1,-0.63709,0.00026,25.55816]
[1779452134981,21.24,77476.27,0.1,-0.63738,0.00026,25.55087]
[1779452135616,21.24,77476.77,0.1,-0.63724,0.00026,25.55423]
[1779452135829,21.24,77476.77,0.1,-0.63724,0.00026,25.55423]
[1779452135870,21.24,77476.77,0.1,-0.63724,0.00026,25.55423]
[1779452136093,21.24,77476.77,0.1,-0.63724,0.00026,25.55423]
[1779452144552,21.24,77472.94,0.1,-0.63823,0.00026,25.52938]
[1779452146567,21.24,77477.17,0.1,-0.63713,0.00026,25.55712]
[1779452151602,21.24,77477.14,0.1,-0.63714,0.00026,25.55694]
[1779452156638,21.24,77473.52,0.1,-0.63807,0.00026,25.53328]
[1779452159655,21.24,77471.2,0.1,-0.63867,0.00026,25.51806]
[1779452160350,21.24,77471.23,0.1,-0.63866,0.00026,25.51828]
[1779452162683,21.24,77476.43,0.1,-0.63731,0.00026,25.55248]
[1779452166494,21.24,77479.27,0.1,-0.63657,0.00026,25.571]
[1779452171746,21.24,77476.04,0.1,-0.63741,0.00026,25.54991]
[1779452175774,21.24,77480.02,0.1,-0.63638,0.00026,25.57585]
[1779452178874,21.24,77477.62,0.1,-0.63701,0.00026,25.5602]
[1779452178963,21.24,77473.21,0.1,-0.63815,0.00026,25.53133]
[1779452180061,21.24,77468.95,0.1,-0.63925,0.00026,25.50319]
[1779452181316,21.24,77467.9,0.1,-0.63953,0.00026,25.4962]
[1779452182741,21.24,77465.43,0.1,-0.64017,0.00026,25.47977]
[1779452182823,21.24,77461.64,0.1,-0.64115,0.00026,25.45446]
[1779452184837,21.24,77457.13,0.1,-0.64231,0.00026,25.42414]
[1779452189899,21.24,77454.72,0.1,-0.64294,0.00026,25.40782]
[1779452190000,21.24,77454.3,0.1,-0.64305,0.00026,25.40499]
[1779452190879,21.24,77449.22,0.1,-0.64436,0.00026,25.37048]
[1779452195915,21.24,77447.78,0.1,-0.64474,0.00026,25.35726]
[1779452196860,21.24,77447.78,0.1,-0.64474,0.00026,25.35726]
[1779452199943,21.24,77442.99,0.1,-0.64596,0.00026,25.32456]
[1779452200361,21.24,77442.99,0.1,-0.64596,0.00026,25.32456]
[1779452205985,21.24,77444.78,0.1,-0.64549,0.00026,25.33719]
[1779452209006,21.24,77448.79,0.1,-0.64445,0.00026,25.3648]
[1779452211332,21.24,77447.12,0.1,-0.64488,0.00026,25.35344]
[1779452212028,21.24,77440.97,0.1,-0.64646,0.00026,25.3113]
[1779452213035,21.24,77435.58,0.1,-0.64784,0.00026,25.27398]
[1779452214436,21.24,77434.96,0.1,-0.648,0.00026,25.26973]
[1779452214691,21.24,77434.96,0.1,-0.648,0.00026,25.26973]
[1779452215049,21.24,77431.3,0.1,-0.64893,0.00026,25.24424]
[1779452217726,21.24,77428.26,0.1,-0.64971,0.00026,25.223]
[1779452218072,21.24,77432.56,0.1,-0.6486,0.00026,25.25319]
[1779452219078,21.25,77437.46,0.1,-0.64735,0.00026,25.28734]
[1779452224113,21.24,77434.48,0.1,-0.64811,0.00026,25.26657]
[1779452224953,21.24,77434.48,0.1,-0.64811,0.00026,25.26657]
[1779452229361,21.24,77433.21,0.1,-0.64844,0.00026,25.25756]
[1779452229439,21.24,77433.21,0.1,-0.64844,0.00026,25.25756]
[1779452229805,21.24,77433.21,0.1,-0.64844,0.00026,25.25756]
[1779452232399,21.24,77433.66,0.1,-0.64833,0.00026,25.26062]
[1779452233056,21.24,77433.66,0.1,-0.64833,0.00026,25.26062]
[1779452233348,21.24,77433.66,0.1,-0.64833,0.00026,25.26062]
[1779452233176,21.24,77438.52,0.1,-0.64708,0.00026,25.29441]
[1779452234183,21.24,77442.3,0.1,-0.64611,0.00026,25.32053]
[1779452235759,21.24,77444.69,0.1,-0.6455,0.00026,25.33699]
[1779452236197,21.24,77446.04,0.1,-0.64515,0.00026,25.34627]
[1779452242194,21.24,77445.42,0.1,-0.64531,0.00026,25.34208]
[1779452243247,21.24,77440.13,0.1,-0.64666,0.00026,25.30576]
[1779452248282,21.25,77437.25,0.1,-0.64739,0.00026,25.28603]
[1779452251303,21.25,77433.18,0.1,-0.64845,0.00026,25.25417]
[1779452251805,21.25,77433.18,0.1,-0.64845,0.00026,25.25417]
[1779452251879,21.25,77433.18,0.1,-0.64845,0.00026,25.25417]
[1779452252310,21.25,77431.38,0.1,-0.64892,0.00026,25.24159]
[1779452254516,21.25,77429.6,0.1,-0.64937,0.00026,25.22916]
[1779452255331,21.25,77422.11,0.1,-0.65129,0.00026,25.1763]
[1779452255395,21.25,77422.11,0.1,-0.65129,0.00026,25.1763]
[1779452256338,21.25,77414.53,0.1,-0.65323,0.00026,25.12223]
[1779452257345,21.25,77406.78,0.1,-0.6552,0.00025,25.06632]
[1779452259359,21.25,77406.48,0.1,-0.65528,0.00025,25.06423]
[1779452264948,21.25,77406.43,0.1,-0.65529,0.00025,25.06397]
[1779452266923,21.25,77403.96,0.1,-0.65592,0.00025,25.04602]
[1779452272337,21.25,77403.02,0.1,-0.65615,0.00025,25.03925]
[1779452274465,21.25,77408.14,0.1,-0.65485,0.00025,25.07647]
[1779452279500,21.25,77408.15,0.1,-0.65484,0.00025,25.0765]
[1779452284535,21.25,77407.7,0.1,-0.65496,0.00025,25.07319]
[1779452289570,21.25,77408.07,0.1,-0.65487,0.00025,25.07581]
[1779452294605,21.25,77406.38,0.1,-0.6553,0.00025,25.06351]
[1779452298636,21.25,77410.78,0.1,-0.65418,0.00026,25.09529]
[1779452301363,21.25,77415.34,0.1,-0.65302,0.00026,25.12795]
[1779452306691,21.24,77411.84,0.1,-0.65393,0.00026,25.10244]
[1779452307699,21.24,77407.37,0.1,-0.65507,0.00025,25.07011]
[1779452309713,21.24,77403.25,0.1,-0.65612,0.00025,25.04014]
[1779452314748,21.24,77402.16,0.1,-0.65642,0.00025,25.02852]
[1779452319783,21.24,77403.45,0.1,-0.6561,0.00025,25.03786]
[1779452324819,21.24,77406.64,0.1,-0.65529,0.00025,25.06083]
[1779452329855,21.24,77402.93,0.1,-0.65624,0.00025,25.03361]
[1779452334891,21.24,77406.12,0.1,-0.65544,0.00025,25.05661]
[1779452337912,21.24,77410.4,0.1,-0.65435,0.00026,25.08742]
[1779452339207,21.24,77410.4,0.1,-0.65435,0.00026,25.08742]
[1779452339926,21.24,77417.77,0.1,-0.65248,0.00026,25.14017]
[1779452344007,21.24,77420.74,0.1,-0.65173,0.00026,25.16115]
[1779452344048,21.24,77422.18,0.1,-0.65136,0.00026,25.17132]
[1779452345976,21.24,77426.12,0.1,-0.65035,0.00026,25.19918]
[1779452347991,21.24,77430.53,0.1,-0.64923,0.00026,25.23014]
[1779452348522,21.24,77430.53,0.1,-0.64923,0.00026,25.23014]
[1779452348879,21.24,77430.53,0.1,-0.64923,0.00026,25.23014]
[1779452348998,21.24,77435.41,0.1,-0.64798,0.00026,25.2642]
[1779452351678,21.23,77438.15,0.1,-0.64728,0.00026,25.2831]
[1779452351746,21.23,77438.15,0.1,-0.64728,0.00026,25.2831]
[1779452352276,21.23,77444.38,0.1,-0.64567,0.00026,25.32614]
[1779452353028,21.23,77452.39,0.1,-0.64361,0.00026,25.38087]
[1779452358064,21.23,77451.99,0.1,-0.64372,0.00026,25.37788]
[1779452360527,21.23,77450.19,0.1,-0.64419,0.00026,25.36558]
[1779452361085,21.23,77455.87,0.1,-0.64273,0.00026,25.40409]
[1779452364106,21.23,77462.18,0.1,-0.6411,0.00026,25.4464]
[1779452366199,21.23,77462.26,0.1,-0.64108,0.00026,25.44691]
[1779452367452,21.23,77462.52,0.1,-0.64102,0.00026,25.44862]
[1779452367133,21.23,77470.11,0.1,-0.63905,0.00026,25.49904]
[1779452368140,21.23,77475.18,0.1,-0.63774,0.00026,25.53243]
[1779452369149,21.23,77469.64,0.1,-0.63917,0.00026,25.49598]
[1779452374182,21.23,77472.79,0.1,-0.63837,0.00026,25.51337]
[1779452377176,21.23,77476.19,0.1,-0.63748,0.00026,25.53571]
[1779452377203,21.23,77479.12,0.1,-0.63672,0.00026,25.55483]
[1779452377841,21.23,77479.12,0.1,-0.63672,0.00026,25.55483]
[1779452378405,21.23,77479.12,0.1,-0.63672,0.00026,25.55483]
[1779452379217,21.23,77482.92,0.1,-0.63574,0.00026,25.57947]
[1779452381875,21.23,77482.11,0.1,-0.63595,0.00026,25.57419]
[1779452382238,21.23,77479.6,0.1,-0.6366,0.00026,25.55788]
[1779452383245,21.23,77475.15,0.1,-0.63776,0.00026,25.52882]
[1779452386265,21.23,77469.45,0.1,-0.63924,0.00026,25.49126]
[1779452389348,21.23,77468.82,0.1,-0.6394,0.00026,25.48697]
[1779452391301,21.23,77461.6,0.1,-0.64127,0.00026,25.43882]
[1779452392333,21.23,77461.6,0.1,-0.64127,0.00026,25.43882]
[1779452395971,21.23,77462.62,0.1,-0.64101,0.00026,25.44577]
[1779452401371,21.23,77460.73,0.1,-0.64149,0.00026,25.43333]
[1779452404392,21.23,77454.93,0.1,-0.64298,0.00026,25.39439]
[1779452406401,21.23,77453.57,0.1,-0.64333,0.00026,25.38516]
[1779452406823,21.23,77453.12,0.1,-0.64345,0.00026,25.3821]
[1779452407416,21.23,77453.12,0.1,-0.64345,0.00026,25.3821]
[1779452407440,21.23,77465.44,0.1,-0.64026,0.00026,25.46489]
[1779452408422,21.23,77475.43,0.1,-0.63767,0.00026,25.5309]
[1779452409429,21.23,77477.51,0.1,-0.63713,0.00026,25.54458]
[1779452410478,21.23,77477.51,0.1,-0.63713,0.00026,25.54458]
[1779452411443,21.23,77479.76,0.1,-0.63655,0.00026,25.55924]
[1779452415977,21.24,77480.75,0.1,-0.63629,0.00026,25.56576]
[1779452416140,21.24,77480.75,0.1,-0.63629,0.00026,25.56576]
[1779452416478,21.24,77468.85,0.1,-0.63937,0.00026,25.48778]
[1779452416648,21.24,77468.85,0.1,-0.63937,0.00026,25.48778]
[1779452417488,21.23,77460.02,0.1,-0.64166,0.00026,25.42884]
[1779452418492,21.23,77458.78,0.1,-0.64198,0.00026,25.42047]
[1779452423527,21.24,77465.48,0.1,-0.64023,0.00026,25.46563]
[1779452428562,21.24,77468.54,0.1,-0.63943,0.00026,25.4862]
[1779452431586,21.24,77463.25,0.1,-0.64081,0.00026,25.44756]
[1779452433174,21.24,77463.25,0.1,-0.64081,0.00026,25.44756]
[1779452434667,21.24,77461.52,0.1,-0.64126,0.00026,25.43607]
[1779452438161,21.24,77461.78,0.1,-0.64119,0.00026,25.43793]
[1779452441206,21.24,77460.06,0.1,-0.64162,0.00026,25.42661]
[1779452446692,21.24,77462.22,0.1,-0.64105,0.00026,25.4413]
[1779452451727,21.24,77461.79,0.1,-0.64115,0.00026,25.43869]
[1779452456762,21.25,77461.91,0.1,-0.64112,0.00026,25.43969]
[1779452461796,21.25,77461.67,0.1,-0.64118,0.00026,25.43808]
[1779452464289,21.25,77461.01,0.1,-0.64135,0.00026,25.43367]
[1779452469853,21.25,77456.25,0.1,-0.64258,0.00026,25.40171]
[1779452474888,21.25,77454.79,0.1,-0.64295,0.00026,25.39189]
[1779452479923,21.25,77454.67,0.1,-0.64298,0.00026,25.39116]
[1779452484146,21.25,77453.52,0.1,-0.64327,0.00026,25.38341]
[1779452484212,21.25,77452.36,0.1,-0.64357,0.00026,25.37553]
[1779452484747,21.25,77452.36,0.1,-0.64357,0.00026,25.37553]
[1779452485260,21.25,77452.36,0.1,-0.64357,0.00026,25.37553]
[1779452485343,21.25,77442.72,0.1,-0.64606,0.00026,25.30963]
[1779452486975,21.25,77442.36,0.1,-0.64615,0.00026,25.30724]
[1779452492590,21.25,77442.82,0.1,-0.64604,0.00026,25.30701]
[1779452494218,21.25,77442.82,0.1,-0.64604,0.00026,25.30709]
[1779452495035,21.25,77437.8,0.1,-0.64732,0.00026,25.27242]
[1779452500069,21.25,77434.62,0.1,-0.64814,0.00026,25.25037]
[1779452505106,21.25,77433.52,0.1,-0.64842,0.00026,25.24263]
[1779452506387,21.25,77433.52,0.1,-0.64842,0.00026,25.24263]
[1779452506438,21.25,77433.52,0.1,-0.64842,0.00026,25.24263]
[1779452506488,21.25,77433.52,0.1,-0.64842,0.00026,25.24262]
[1779452512155,21.25,77431.09,0.1,-0.64905,0.00026,25.22559]
[1779452513446,21.25,77431.09,0.1,-0.64905,0.00026,25.22559]
[1779452513547,21.25,77430.36,0.1,-0.64924,0.00026,25.22046]
[1779452514217,21.25,77430.36,0.1,-0.64924,0.00026,25.22046]
[1779452514269,21.25,77430.36,0.1,-0.64924,0.00026,25.22046]
[1779452521218,21.25,77427.47,0.1,-0.64998,0.00026,25.20005]
[1779452525171,21.25,77425.86,0.1,-0.6504,0.00026,25.18864]
[1779452525384,21.25,77425.86,0.1,-0.6504,0.00026,25.18864]
[1779452526626,21.25,77422.55,0.1,-0.65124,0.00026,25.16521]
[1779452526260,21.25,77414.33,0.1,-0.65335,0.00026,25.1065]
[1779452527292,21.25,77414.33,0.1,-0.65335,0.00026,25.1065]
[1779452527493,21.25,77409.33,0.1,-0.65463,0.00026,25.07047]
[1779452529295,21.25,77409.36,0.1,-0.65462,0.00026,25.07067]
[1779452532302,21.25,77414.43,0.1,-0.65333,0.00026,25.10711]
[1779452533309,21.25,77419.26,0.1,-0.65209,0.00026,25.14161]
[1779452536427,21.25,77417.7,0.1,-0.6525,0.00026,25.13034]
[1779452542372,21.24,77418.37,0.1,-0.65234,0.00026,25.13468]
[1779452547407,21.24,77417.94,0.1,-0.65247,0.00026,25.13129]
[1779452548414,21.24,77410.98,0.1,-0.65425,0.00026,25.08128]
[1779452549422,21.24,77406.14,0.1,-0.65548,0.00025,25.0462]
[1779452550441,21.24,77402.49,0.1,-0.65641,0.00025,25.01957]
[1779452558245,21.24,77402.36,0.1,-0.65647,0.00025,25.01485]
[1779452563523,21.24,77400.49,0.1,-0.65697,0.00025,25.00049]
[1779452567674,21.24,77400.29,0.1,-0.65703,0.00025,24.99883]
[1779452572311,21.23,77402.79,0.1,-0.65641,0.00025,25.01662]
[1779452573593,21.23,77392.5,0.1,-0.65904,0.00025,24.94081]
[1779452575043,21.23,77390.27,0.1,-0.65961,0.00025,24.92414]
[1779452575117,21.23,77390.27,0.1,-0.65961,0.00025,24.92414]
[1779452575370,21.23,77390.27,0.1,-0.65961,0.00025,24.92414]
[1779452575610,21.23,77375.43,0.1,-0.66337,0.00025,24.81279]
[1779452576307,21.23,77375.43,0.1,-0.66337,0.00025,24.81279]
[1779452576435,21.23,77375.43,0.1,-0.66337,0.00025,24.81279]
[1779452576614,21.23,77367.29,0.1,-0.66543,0.00025,24.75071]
[1779452576951,21.23,77367.29,0.1,-0.66543,0.00025,24.75071]
[1779452577621,21.23,77364.61,0.1,-0.66611,0.00025,24.73001]
[1779452579694,21.23,77366.69,0.1,-0.6656,0.00025,24.74576]
[1779452584670,21.23,77370.89,0.1,-0.66454,0.00025,24.77771]
[1779452589705,21.23,77372.13,0.1,-0.66424,0.00025,24.78691]
[1779452593313,21.23,77372.66,0.1,-0.66411,0.00025,24.79079]
[1779452593732,21.23,77374.46,0.1,-0.66365,0.00025,24.8044]
[1779452594648,21.23,77374.46,0.1,-0.66365,0.00025,24.8044]
[1779452594797,21.23,77371.28,0.1,-0.66446,0.00025,24.78024]
[1779452595653,21.23,77371.28,0.1,-0.66446,0.00025,24.78024]
[1779452595225,21.23,77371.28,0.1,-0.66446,0.00025,24.78022]
[1779452595868,21.23,77363.89,0.1,-0.66632,0.00025,24.72366]
[1779452596755,21.23,77359.88,0.1,-0.66733,0.00025,24.69276]
[1779452597762,21.23,77359.59,0.1,-0.66741,0.00025,24.69057]
[1779452602797,21.23,77358.14,0.1,-0.66776,0.00025,24.67961]
[1779452606787,21.23,77357.18,0.1,-0.668,0.00025,24.6723]
[1779452607834,21.23,77349.48,0.1,-0.66993,0.00025,24.61258]
[1779452611862,21.23,77352.97,0.1,-0.66906,0.00025,24.63661]
[1779452616897,21.23,77352.32,0.1,-0.6692,0.00025,24.63211]
[1779452621932,21.24,77352.75,0.1,-0.66907,0.00025,24.63606]
[1779452626967,21.24,77355.92,0.1,-0.66826,0.00025,24.66126]
[1779452632004,21.24,77356.28,0.1,-0.66816,0.00025,24.66436]
[1779452637037,21.24,77356.51,0.1,-0.66808,0.00025,24.66663]
[1779452640058,21.24,77361.28,0.1,-0.66687,0.00025,24.70385]
[1779452643681,21.24,77366.93,0.1,-0.66543,0.00025,24.74749]
[1779452646100,21.25,77370.57,0.1,-0.66451,0.00025,24.7755]
[1779452650996,21.25,77370.56,0.1,-0.6645,0.00025,24.77572]
[1779452651039,21.25,77370.56,0.1,-0.6645,0.00025,24.77572]
[1779452651736,21.25,77370.56,0.1,-0.6645,0.00025,24.77572]
[1779452655754,21.25,77364.9,0.1,-0.66592,0.00025,24.73281]
[1779452655163,21.25,77360.15,0.1,-0.66711,0.00025,24.69636]
[1779452656170,21.25,77355.87,0.1,-0.66819,0.00025,24.66336]
[1779452657177,21.25,77350.95,0.1,-0.66942,0.00025,24.62523]
[1779452658184,21.25,77354.85,0.1,-0.66843,0.00025,24.65568]
[1779452659621,21.25,77359.62,0.1,-0.66723,0.00025,24.69269]
[1779452662212,21.25,77365.07,0.1,-0.66585,0.00025,24.73482]
[1779452665233,21.25,77368.85,0.1,-0.66489,0.00025,24.76387]
[1779452668589,21.25,77369.32,0.1,-0.66477,0.00025,24.76756]
[1779452668632,21.25,77369.32,0.1,-0.66477,0.00025,24.76756]
[1779452668690,21.25,77369.35,0.1,-0.66476,0.00025,24.76785]
[1779452670267,21.25,77374.23,0.1,-0.66352,0.00025,24.80501]
[1779452672372,21.25,77377.48,0.1,-0.66272,0.00025,24.82597]
[1779452672595,21.25,77377.48,0.1,-0.66272,0.00025,24.82597]
[1779452673246,21.25,77377.7,0.1,-0.66266,0.00025,24.82764]
[1779452673286,21.25,77377.7,0.1,-0.66266,0.00025,24.82764]
[1779452673294,21.25,77384.01,0.1,-0.66106,0.00025,24.87506]
[1779452674301,21.25,77388.01,0.1,-0.66005,0.00025,24.90491]
[1779452675313,21.25,77388.55,0.1,-0.65991,0.00025,24.90894]
[1779452679341,21.25,77390.65,0.1,-0.65938,0.00025,24.92459]
[1779452680369,21.25,77390.65,0.1,-0.65938,0.00025,24.92459]
[1779452682388,21.26,77391.14,0.1,-0.65925,0.00025,24.92828]
[1779452687397,21.26,77389.62,0.1,-0.65963,0.00025,24.91717]
[1779452692432,21.26,77389.46,0.1,-0.65966,0.00025,24.91616]
[1779452693698,21.26,77389.46,0.1,-0.65966,0.00025,24.91616]
[1779452694256,21.26,77389.19,0.1,-0.65973,0.00025,24.9142]
[1779452698059,21.26,77389.71,0.1,-0.65959,0.00025,24.91821]
[1779452703509,21.26,77397.63,0.1,-0.65758,0.00025,24.97684]
[1779452706530,21.26,77403.01,0.1,-0.65621,0.00025,25.01615]
[1779452711565,21.26,77404.02,0.1,-0.65595,0.00025,25.02341]
[1779452717607,21.26,77403.92,0.1,-0.65598,0.00025,25.02264]
[1779452723649,21.26,77404.61,0.1,-0.65581,0.00025,25.02761]
[1779452728684,21.26,77403.58,0.1,-0.65607,0.00025,25.02009]
[1779452733719,21.26,77400.93,0.1,-0.65677,0.00025,24.99709]
[1779452738754,21.26,77401.21,0.1,-0.65669,0.00025,24.99915]
[1779452746174,21.26,77401.1,0.1,-0.65672,0.00025,24.99832]
[1779452751845,21.26,77395.34,0.1,-0.65819,0.00025,24.9561]
[1779452757887,21.26,77394.83,0.1,-0.65831,0.00025,24.95246]
[1779452762922,21.26,77393.85,0.1,-0.65857,0.00025,24.94495]
[1779452763929,21.26,77383.52,0.1,-0.66119,0.00025,24.86817]
[1779452764937,21.26,77380.1,0.1,-0.66206,0.00025,24.84245]
[1779452769971,21.26,77379.52,0.1,-0.66221,0.00025,24.83813]
[1779452775033,21.26,77379.63,0.1,-0.66218,0.00025,24.83899]
[1779452781048,21.26,77379.41,0.1,-0.66224,0.00025,24.83732]
[1779452784432,21.26,77379.41,0.1,-0.66224,0.00025,24.83732]
[1779452784485,21.26,77379.41,0.1,-0.66224,0.00025,24.83732]
[1779452784583,21.26,77379.41,0.1,-0.66224,0.00025,24.83732]
[1779452784586,21.26,77379.45,0.1,-0.66222,0.00025,24.83765]
[1779452785038,21.26,77379.45,0.1,-0.66222,0.00025,24.83765]
[1779452785076,21.26,77379.56,0.1,-0.6622,0.00025,24.83847]
[1779452788462,21.26,77375.11,0.1,-0.66333,0.00025,24.80484]
[1779452792126,21.26,77370.01,0.1,-0.66463,0.00025,24.76256]
[1779452794140,21.26,77363.43,0.1,-0.66629,0.00025,24.71224]
[1779452799174,21.26,77360.84,0.1,-0.66694,0.00025,24.69239]
[1779452801666,21.26,77360.68,0.1,-0.66698,0.00025,24.69119]
[1779452801689,21.26,77357.06,0.1,-0.66789,0.00025,24.66329]
[1779452802196,21.26,77352.8,0.1,-0.66896,0.00025,24.63027]
[1779452809245,21.26,77351.26,0.1,-0.66933,0.00025,24.61878]
[1779452815287,21.26,77350.81,0.1,-0.66943,0.00025,24.61574]
[1779452822336,21.26,77351.27,0.1,-0.66929,0.00025,24.61992]
[1779452827370,21.27,77351.19,0.1,-0.66929,0.00025,24.61993]
[1779452832106,21.27,77350.62,0.1,-0.66942,0.00025,24.61601]
[1779452833242,21.27,77348.4,0.1,-0.66997,0.00025,24.59883]
[1779452838447,21.27,77349.1,0.1,-0.66977,0.00025,24.60504]
[1779452843483,21.27,77349.22,0.1,-0.66972,0.00025,24.60645]
[1779452844490,21.27,77353.65,0.1,-0.66861,0.00025,24.64098]
[1779452849525,21.28,77351.29,0.1,-0.66919,0.00025,24.62294]
[1779452854560,21.28,77350.99,0.1,-0.66928,0.00025,24.61731]
[1779452859595,21.28,77349.0,0.1,-0.66976,0.00025,24.60222]
[1779452862339,21.28,77349.01,0.1,-0.66976,0.00025,24.60239]
[1779452864630,21.28,77345.16,0.1,-0.67071,0.00025,24.57268]
[1779452870976,21.28,77343.84,0.1,-0.67103,0.00025,24.56268]
[1779452872686,21.28,77348.63,0.1,-0.66982,0.00025,24.60037]
[1779452877721,21.28,77345.87,0.1,-0.6705,0.00025,24.57904]
[1779452879993,21.28,77345.87,0.1,-0.6705,0.00025,24.57904]
[1779452881871,21.28,77344.41,0.1,-0.67086,0.00025,24.56779]
[1779452889805,21.29,77346.01,0.1,-0.67044,0.00025,24.58104]
[1779452891819,21.29,77349.8,0.1,-0.66948,0.00025,24.61078]
[1779452896854,21.29,77350.01,0.1,-0.66942,0.00025,24.61274]
[1779452901889,21.29,77349.62,0.1,-0.66951,0.00025,24.60999]
[1779452904544,21.29,77349.53,0.1,-0.66953,0.00025,24.60939]
[1779452904910,21.29,77343.21,0.1,-0.67111,0.00025,24.56006]
[1779452905917,21.29,77337.45,0.1,-0.67254,0.00025,24.5148]
[1779452906924,21.29,77334.06,0.1,-0.67339,0.00025,24.48805]
[1779452912967,21.3,77333.39,0.1,-0.67355,0.00025,24.47986]
[1779452920019,21.3,77333.56,0.1,-0.67347,0.00025,24.48228]
[1779452925054,21.3,77332.23,0.1,-0.67378,0.00025,24.47249]
[1779452930089,21.31,77331.95,0.1,-0.67382,0.00025,24.47109]
[1779452937274,21.31,77331.98,0.1,-0.67379,0.00025,24.47214]
[1779452943180,21.32,77333.65,0.1,-0.67333,0.00025,24.48678]
[1779452948506,21.32,77333.68,0.1,-0.6733,0.00025,24.48758]
[1779452951074,21.32,77337.81,0.1,-0.67226,0.00025,24.52059]
[1779452952243,21.32,77342.05,0.1,-0.67119,0.00025,24.55409]
[1779452957278,21.32,77344.94,0.1,-0.67046,0.00025,24.57703]
[1779452962469,21.32,77346.83,0.1,-0.66998,0.00025,24.59194]
[1779452968355,21.32,77348.95,0.1,-0.66944,0.00025,24.60862]
[1779452973391,21.32,77350.37,0.1,-0.66911,0.00025,24.61607]
[1779452978427,21.32,77350.07,0.1,-0.66918,0.00025,24.61374]
[1779452983462,21.32,77350.94,0.1,-0.66896,0.00025,24.62053]
[1779452988497,21.32,77351.4,0.1,-0.66885,0.00025,24.62414]
[1779452993532,21.32,77351.18,0.1,-0.6689,0.00025,24.62252]
[1779452998567,21.32,77351.01,0.1,-0.66894,0.00025,24.62129]
[1779453003602,21.33,77350.7,0.1,-0.66901,0.00025,24.61902]
[1779453008638,21.33,77350.42,0.1,-0.66908,0.00025,24.61699]
[1779453013673,21.33,77350.23,0.1,-0.66912,0.00025,24.61566]
[1779453018708,21.33,77350.49,0.1,-0.66905,0.00025,24.61781]
[1779453024750,21.33,77349.66,0.1,-0.66925,0.00025,24.61145]
[1779453029785,21.33,77349.03,0.1,-0.66941,0.00025,24.60657]
[1779453034820,21.33,77347.59,0.1,-0.66979,0.00025,24.59182]
[1779453039855,21.33,77345.11,0.1,-0.67041,0.00025,24.57261]
[1779453044891,21.33,77345.05,0.1,-0.67042,0.00025,24.57214]
[1779453045293,21.33,77345.05,0.1,-0.67042,0.00025,24.57214]
[1779453046904,21.33,77340.82,0.1,-0.67148,0.00025,24.53902]
[1779453048939,21.33,77340.13,0.1,-0.67165,0.00025,24.53362]
[1779453052703,21.33,77342.09,0.1,-0.67116,0.00025,24.54907]
[1779453057983,21.33,77341.3,0.1,-0.67136,0.00025,24.54284]
[1779453063017,21.33,77341.34,0.1,-0.67135,0.00025,24.54313]
[1779453068052,21.33,77338.44,0.1,-0.67207,0.00025,24.52035]
[1779453073112,21.33,77338.72,0.1,-0.672,0.00025,24.5226]
[1779453079129,21.33,77341.06,0.1,-0.67141,0.00025,24.54118]
[1779453084164,21.33,77341.17,0.1,-0.67138,0.00025,24.54197]
[1779453086178,21.33,77344.86,0.1,-0.67046,0.00025,24.57083]
[1779453091214,21.33,77344.65,0.1,-0.67054,0.00025,24.56548]
[1779453096249,21.33,77345.68,0.1,-0.67029,0.00025,24.57336]
[1779453101284,21.33,77347.54,0.1,-0.66982,0.00025,24.58796]
[1779453106319,21.33,77350.88,0.1,-0.66897,0.00025,24.61419]
[1779453111354,21.33,77352.18,0.1,-0.66864,0.00025,24.62441]
[1779453116389,21.33,77351.58,0.1,-0.66878,0.00025,24.61996]
[1779453122431,21.33,77351.48,0.1,-0.6688,0.00025,24.6195]
[1779453127113,21.33,77351.36,0.1,-0.66882,0.00025,24.61874]
[1779453127295,21.33,77351.36,0.1,-0.66882,0.00025,24.61874]
[1779453127348,21.33,77351.49,0.1,-0.66879,0.00025,24.61981]
[1779453127867,21.33,77351.49,0.1,-0.66879,0.00025,24.61981]
[1779453128473,21.34,77357.76,0.1,-0.66721,0.00025,24.66839]
[1779453133508,21.34,77360.06,0.1,-0.66662,0.00025,24.68646]
[1779453138542,21.34,77360.0,0.1,-0.66662,0.00025,24.68635]
[1779453141564,21.34,77352.52,0.1,-0.66849,0.00025,24.62902]
[1779453142571,21.34,77349.1,0.1,-0.66934,0.00025,24.60263]
[1779453147609,21.34,77348.95,0.1,-0.66936,0.00025,24.602]
[1779453149829,21.34,77348.96,0.1,-0.66935,0.00025,24.60218]
[1779453151637,21.34,77342.18,0.1,-0.67106,0.00025,24.54593]
[1779453156672,21.34,77342.27,0.1,-0.67103,0.00025,24.54686]
[1779453159269,21.34,77342.24,0.1,-0.67104,0.00025,24.54664]
[1779453161822,21.34,77342.97,0.1,-0.67086,0.00025,24.55237]
[1779453167749,21.35,77341.58,0.1,-0.6712,0.00025,24.54174]
[1779453172784,21.35,77339.65,0.1,-0.67167,0.00025,24.52677]
[1779453177819,21.35,77338.71,0.1,-0.6719,0.00025,24.51954]
[1779453182854,21.35,77339.73,0.1,-0.67164,0.00025,24.52774]
[1779453187889,21.35,77339.68,0.1,-0.67164,0.00025,24.52764]
[1779453193930,21.35,77339.48,0.1,-0.67168,0.00025,24.52652]
[1779453201987,21.35,77337.67,0.1,-0.67211,0.00025,24.51285]
[1779453207018,21.35,77337.88,0.1,-0.67205,0.00025,24.51491]
[1779453209732,21.36,77337.98,0.1,-0.67201,0.00025,24.51601]
[1779453211051,21.36,77343.71,0.1,-0.67059,0.00025,24.55742]
[1779453212059,21.36,77348.87,0.1,-0.6693,0.00025,24.59763]
[1779453215080,21.36,77354.74,0.1,-0.66783,0.00025,24.6431]
[1779453223136,21.36,77354.08,0.1,-0.66799,0.00025,24.63807]
[1779453228172,21.36,77353.48,0.1,-0.66814,0.00025,24.63345]
[1779453233208,21.36,77351.88,0.1,-0.66854,0.00025,24.62117]
[1779453234544,21.36,77353.53,0.1,-0.66813,0.00025,24.63392]
[1779453235222,21.36,77363.91,0.1,-0.66552,0.00025,24.71341]
[1779453236373,21.36,77373.52,0.1,-0.66311,0.00025,24.78612]
[1779453237198,21.36,77373.52,0.1,-0.66311,0.00025,24.78612]
[1779453237237,21.36,77374.25,0.1,-0.66292,0.00025,24.79156]
[1779453239364,21.36,77380.04,0.1,-0.66147,0.00025,24.83485]
[1779453241266,21.36,77384.71,0.1,-0.66029,0.00025,24.86958]
[1779453246301,21.36,77384.24,0.1,-0.6604,0.00025,24.8661]
[1779453251336,21.36,77385.41,0.1,-0.66011,0.00025,24.87484]
[1779453252343,21.36,77389.57,0.1,-0.65905,0.00025,24.90556]
[1779453257378,21.36,77390.12,0.1,-0.65892,0.00025,24.90944]
[1779453262413,21.36,77390.31,0.1,-0.65887,0.00025,24.91083]
[1779453267448,21.36,77391.3,0.1,-0.65862,0.00025,24.91821]
[1779453272483,21.36,77392.47,0.1,-0.65834,0.00025,24.92332]
[1779453274497,21.36,77387.87,0.1,-0.6595,0.00025,24.8895]
[1779453279532,21.36,77388.33,0.1,-0.65938,0.00025,24.89306]
[1779453284567,21.36,77387.06,0.1,-0.6597,0.00025,24.88373]
[1779453288676,21.36,77384.59,0.1,-0.66032,0.00025,24.86546]
[1779453288924,21.36,77384.29,0.1,-0.6604,0.00025,24.86324]
[1779453289602,21.36,77379.17,0.1,-0.66169,0.00025,24.82516]
[1779453290608,21.36,77374.77,0.1,-0.6628,0.00025,24.79225]
[1779453295643,21.36,77375.41,0.1,-0.66263,0.00025,24.79725]
[1779453300679,21.36,77376.41,0.1,-0.66237,0.00025,24.80486]
[1779453305714,21.36,77376.15,0.1,-0.66244,0.00025,24.80301]
[1779453310748,21.36,77374.71,0.1,-0.6628,0.00025,24.79228]
[1779453316791,21.36,77374.9,0.1,-0.66275,0.00025,24.79379]
[1779453321825,21.36,77374.97,0.1,-0.66273,0.00025,24.79436]
[1779453326861,21.36,77373.79,0.1,-0.66302,0.00025,24.78554]
[1779453331896,21.36,77374.36,0.1,-0.6629,0.00025,24.78621]
[1779453337937,21.36,77374.19,0.1,-0.66294,0.00025,24.78497]
[1779453342973,21.36,77373.71,0.1,-0.66306,0.00025,24.78141]
[1779453343662,21.36,77373.71,0.1,-0.66306,0.00025,24.78141]
[1779453343980,21.36,77374.43,0.1,-0.66288,0.00025,24.78682]
[1779453344987,21.36,77378.07,0.1,-0.66196,0.00025,24.81408]
[1779453350023,21.36,77379.51,0.1,-0.6616,0.00025,24.82475]
[1779453354051,21.36,77382.92,0.1,-0.66074,0.00025,24.85014]
[1779453361100,21.36,77382.29,0.1,-0.6609,0.00025,24.84551]
[1779453366135,21.36,77382.71,0.1,-0.66079,0.00025,24.84871]
[1779453371170,21.36,77379.62,0.1,-0.66156,0.00025,24.8258]
[1779453372423,21.36,77379.62,0.1,-0.66156,0.00025,24.8258]
[1779453372470,21.37,77379.02,0.1,-0.66171,0.00025,24.82136]
[1779453374191,21.36,77373.68,0.1,-0.66306,0.00025,24.78132]
[1779453374812,21.36,77373.68,0.1,-0.66306,0.00025,24.78132]
[1779453375198,21.36,77367.84,0.1,-0.66453,0.00025,24.73725]
[1779453380232,21.36,77365.96,0.1,-0.665,0.00025,24.72301]
[1779453388289,21.36,77366.17,0.1,-0.66495,0.00025,24.7245]
[1779453390309,21.36,77353.73,0.1,-0.66808,0.00025,24.62933]
[1779453391315,21.36,77346.77,0.1,-0.66984,0.00025,24.57184]
[1779453396354,21.36,77348.52,0.1,-0.66941,0.00025,24.5853]
[1779453401389,21.36,77349.14,0.1,-0.66925,0.00025,24.59006]
[1779453402396,21.36,77352.52,0.1,-0.66841,0.00025,24.61619]
[1779453403403,21.36,77356.02,0.1,-0.66753,0.00025,24.64323]
[1779453408438,21.36,77356.08,0.1,-0.6675,0.00025,24.64395]
[1779453410452,21.37,77359.7,0.1,-0.66659,0.00025,24.67178]
[1779453415487,21.37,77360.38,0.1,-0.66641,0.00025,24.67728]
[1779453420522,21.37,77362.27,0.1,-0.66593,0.00025,24.69181]
[1779453423543,21.37,77366.27,0.1,-0.66493,0.00025,24.72232]
[1779453428578,21.37,77366.55,0.1,-0.66485,0.00025,24.72449]
[1779453433613,21.37,77367.68,0.1,-0.66457,0.00025,24.73307]
[1779453438648,21.37,77368.8,0.1,-0.66428,0.00025,24.74163]
[1779453443684,21.37,77369.16,0.1,-0.66419,0.00025,24.74451]
[1779453449727,21.37,77369.24,0.1,-0.66417,0.00025,24.74518]
[1779453454761,21.37,77366.0,0.1,-0.665,0.00025,24.717]
[1779453460803,21.37,77368.72,0.1,-0.66432,0.00025,24.73758]
[1779453465838,21.37,77368.78,0.1,-0.6643,0.00025,24.73801]
[1779453470873,21.37,77369.52,0.1,-0.66412,0.00025,24.74355]
[1779453475787,21.37,77370.26,0.1,-0.66394,0.00025,24.74903]
[1779453478157,21.37,77372.6,0.1,-0.66335,0.00025,24.76659]
[1779453483965,21.37,77369.54,0.1,-0.66413,0.00025,24.74334]
[1779453489000,21.37,77369.77,0.1,-0.66407,0.00025,24.74491]
[1779453496049,21.37,77369.87,0.1,-0.66406,0.00025,24.74541]
[1779453501083,21.36,77369.99,0.1,-0.66404,0.00025,24.74612]
[1779453505954,21.36,77370.42,0.1,-0.66393,0.00025,24.7492]
[1779453506025,21.36,77370.42,0.1,-0.66393,0.00025,24.7492]
[1779453506119,21.36,77372.54,0.1,-0.6634,0.00025,24.76513]
[1779453507127,21.36,77377.35,0.1,-0.66219,0.00025,24.80117]
[1779453512162,21.36,77379.68,0.1,-0.66163,0.00025,24.81466]
[1779453517196,21.36,77379.31,0.1,-0.66173,0.00025,24.81164]
[1779453522235,21.36,77379.85,0.1,-0.66161,0.00025,24.81527]
[1779453527270,21.36,77379.41,0.1,-0.66174,0.00025,24.8116]
[1779453532305,21.35,77378.42,0.1,-0.662,0.00025,24.80385]
[1779453538347,21.35,77378.26,0.1,-0.66205,0.00025,24.80226]
[1779453543382,21.35,77379.37,0.1,-0.66179,0.00025,24.81024]
[1779453548417,21.35,77378.95,0.1,-0.6619,0.00025,24.80677]
[1779453553452,21.35,77379.2,0.1,-0.66185,0.00025,24.80832]
[1779453558488,21.35,77379.54,0.1,-0.66178,0.00025,24.81054]
[1779453563524,21.35,77383.17,0.1,-0.66087,0.00025,24.83727]
[1779453568559,21.34,77379.4,0.1,-0.66184,0.00025,24.80878]
[1779453573594,21.34,77378.87,0.1,-0.662,0.00025,24.80092]
[1779453577050,21.34,77377.72,0.1,-0.6623,0.00025,24.79216]
[1779453577622,21.34,77377.22,0.1,-0.66242,0.00025,24.78836]
[1779453582657,21.34,77375.45,0.1,-0.66288,0.00025,24.77488]
[1779453586789,21.34,77375.43,0.1,-0.66289,0.00025,24.77462]
[1779453587692,21.34,77375.93,0.1,-0.66276,0.00025,24.7783]
[1779453595748,21.34,77377.12,0.1,-0.66248,0.00025,24.7868]
[1779453600783,21.34,77375.68,0.1,-0.66285,0.00025,24.77569]
[1779453605820,21.33,77376.44,0.1,-0.66267,0.00025,24.78112]
[1779453609848,21.33,77380.7,0.1,-0.6616,0.00025,24.81279]
[1779453614883,21.33,77378.6,0.1,-0.66213,0.00025,24.79702]
[1779453619918,21.33,77375.93,0.1,-0.66281,0.00025,24.77693]
[1779453624953,21.33,77375.57,0.1,-0.6629,0.00025,24.77422]
[1779453629988,21.33,77375.96,0.1,-0.6628,0.00025,24.77713]
[1779453635172,21.33,77376.49,0.1,-0.66269,0.00025,24.77745]
[1779453641619,21.33,77375.93,0.1,-0.66283,0.00025,24.77322]
[1779453641680,21.33,77375.93,0.1,-0.66283,0.00025,24.7732]
[1779453644093,21.33,77367.33,0.1,-0.66501,0.00025,24.70811]
[1779453645099,21.33,77362.64,0.1,-0.66619,0.00025,24.67238]
[1779453648207,21.33,77362.42,0.1,-0.66624,0.00025,24.67076]
[1779453652148,21.33,77358.03,0.1,-0.66734,0.00025,24.63712]
[1779453656027,21.33,77357.89,0.1,-0.66738,0.00025,24.63607]
[1779453656380,21.33,77357.89,0.1,-0.66738,0.00025,24.63607]
[1779453657183,21.33,77361.58,0.1,-0.66645,0.00025,24.66434]
[1779453662218,21.33,77361.32,0.1,-0.66652,0.00025,24.66208]
[1779453667253,21.33,77360.58,0.1,-0.66671,0.00025,24.65639]
[1779453674303,21.33,77360.97,0.1,-0.66661,0.00025,24.65956]
[1779453674924,21.33,77360.97,0.1,-0.66661,0.00025,24.65956]
[1779453675519,21.33,77360.97,0.1,-0.66661,0.00025,24.65956]
[1779453676317,21.33,77365.29,0.1,-0.66552,0.00025,24.69256]
[1779453681352,21.33,77364.92,0.1,-0.66562,0.00025,24.68969]
[1779453686110,21.33,77365.16,0.1,-0.66556,0.00025,24.69141]
[1779453686140,21.33,77365.16,0.1,-0.66556,0.00025,24.69141]
[1779453686391,21.33,77365.62,0.1,-0.66544,0.00025,24.69487]
[1779453688405,21.33,77369.36,0.1,-0.66451,0.00025,24.7232]
[1779453693439,21.33,77369.0,0.1,-0.66463,0.00025,24.71654]
[1779453694585,21.33,77369.0,0.1,-0.66463,0.00025,24.71654]
[1779453694670,21.33,77369.0,0.1,-0.66463,0.00025,24.71654]
[1779453703511,21.33,77372.44,0.1,-0.66377,0.00025,24.74232]
[1779453708546,21.33,77373.44,0.1,-0.66352,0.00025,24.74974]
[1779453713581,21.33,77373.63,0.1,-0.66348,0.00025,24.75105]
[1779453716000,21.33,77373.43,0.1,-0.66353,0.00025,24.7495]
[1779453716027,21.33,77373.43,0.1,-0.66353,0.00025,24.7495]
[1779453716602,21.33,77372.37,0.1,-0.6638,0.00025,24.74148]
[1779453721638,21.33,77370.88,0.1,-0.66417,0.00025,24.73016]
[1779453726673,21.33,77367.68,0.1,-0.66498,0.00025,24.70585]
[1779453731708,21.33,77367.81,0.1,-0.66495,0.00025,24.70685]
[1779453736743,21.33,77368.59,0.1,-0.66475,0.00025,24.7128]
[1779453738757,21.33,77368.53,0.1,-0.66477,0.00025,24.71234]
[1779453742785,21.33,77368.57,0.1,-0.66476,0.00025,24.71265]
[1779453747144,21.33,77368.47,0.1,-0.66478,0.00025,24.7119]
[1779453747197,21.33,77368.47,0.1,-0.66478,0.00025,24.7119]
[1779453747820,21.33,77368.9,0.1,-0.66467,0.00025,24.71516]
[1779453750508,21.33,77369.49,0.1,-0.66452,0.00025,24.71963]
[1779453750521,21.33,77369.49,0.1,-0.66452,0.00025,24.71963]
[1779453750841,21.33,77369.74,0.1,-0.66446,0.00025,24.72151]
[1779453756883,21.33,77370.44,0.1,-0.66431,0.00025,24.72314]
[1779453762925,21.33,77369.18,0.1,-0.66463,0.00025,24.71348]
[1779453767960,21.32,77367.34,0.1,-0.6651,0.00025,24.69928]
[1779453773185,21.32,77367.32,0.1,-0.66511,0.00025,24.69891]
[1779453779038,21.32,77364.48,0.1,-0.66584,0.00025,24.67698]
[1779453783068,21.32,77354.57,0.1,-0.66833,0.00025,24.60074]
[1779453784074,21.32,77350.12,0.1,-0.66945,0.00025,24.5663]
[1779453789109,21.32,77349.67,0.1,-0.66955,0.00025,24.56311]
[1779453793137,21.32,77345.88,0.1,-0.6705,0.00025,24.53372]
[1779453798171,21.32,77343.66,0.1,-0.67105,0.00025,24.51657]
[1779453800295,21.33,77341.52,0.1,-0.67158,0.00025,24.49984]
[1779453801193,21.33,77336.38,0.1,-0.67286,0.00025,24.45943]
[1779453802200,21.33,77331.41,0.1,-0.6741,0.00025,24.4201]
[1779453808701,21.33,77329.66,0.1,-0.67452,0.00025,24.40662]
[1779453814284,21.33,77332.14,0.1,-0.6739,0.00025,24.42359]
[1779453819319,21.33,77327.64,0.1,-0.675,0.00025,24.38828]
[1779453824436,21.33,77326.67,0.1,-0.67523,0.00025,24.38096]
[1779453824789,21.33,77326.67,0.1,-0.67523,0.00025,24.38096]
[1779453829332,21.34,77327.11,0.1,-0.6751,0.00025,24.38501]
[1779453830396,21.34,77331.87,0.1,-0.67391,0.00025,24.42305]
[1779453835431,21.34,77333.83,0.1,-0.67341,0.00025,24.43894]
[1779453840466,21.34,77333.88,0.1,-0.67339,0.00025,24.43948]
[1779453842480,21.34,77338.77,0.1,-0.67217,0.00025,24.47818]
[1779453847515,21.34,77340.85,0.1,-0.67164,0.00025,24.49472]
[1779453852550,21.34,77340.98,0.1,-0.6716,0.00025,24.49594]
[1779453857585,21.34,77343.37,0.1,-0.671,0.00025,24.51483]
[1779453862620,21.34,77345.07,0.1,-0.67057,0.00025,24.52824]
[1779453867655,21.34,77345.51,0.1,-0.67045,0.00025,24.53189]
[1779453874708,21.35,77346.55,0.1,-0.6702,0.00025,24.53682]
[1779453880750,21.35,77347.98,0.1,-0.66982,0.00025,24.54836]
[1779453888806,21.35,77347.97,0.1,-0.66981,0.00025,24.54877]
[1779453890820,21.35,77351.34,0.1,-0.66896,0.00025,24.57503]
[1779453899883,21.35,77350.69,0.1,-0.66911,0.00025,24.57045]
[1779453904917,21.35,77351.56,0.1,-0.66888,0.00025,24.57746]
[1779453906932,21.35,77355.46,0.1,-0.6679,0.00025,24.6076]
[1779453911967,21.35,77358.55,0.1,-0.66713,0.00025,24.6313]
[1779453918009,21.35,77358.31,0.1,-0.66719,0.00025,24.62945]
[1779453923046,21.35,77358.02,0.1,-0.66726,0.00025,24.6272]
[1779453928084,21.35,77357.34,0.1,-0.66744,0.00025,24.62193]
[1779453930097,21.35,77360.86,0.1,-0.66655,0.00025,24.64889]
[1779453935132,21.35,77361.78,0.1,-0.66635,0.00025,24.65213]
[1779453940021,21.35,77361.69,0.1,-0.66637,0.00025,24.6514]
[1779453940084,21.35,77361.69,0.1,-0.66637,0.00025,24.6514]
[1779453940091,21.35,77361.81,0.1,-0.66635,0.00025,24.65218]
[1779453941107,21.35,77361.81,0.1,-0.66635,0.00025,24.65218]
[1779453941118,21.35,77363.96,0.1,-0.66581,0.00025,24.66855]
[1779453941462,21.35,77363.96,0.1,-0.66581,0.00025,24.66855]
[1779453941564,21.35,77369.4,0.1,-0.66444,0.00025,24.70982]
[1779453943187,21.35,77372.93,0.1,-0.66355,0.00025,24.73644]
[1779453944718,21.35,77372.93,0.1,-0.66355,0.00025,24.73644]
[1779453945070,21.35,77372.93,0.1,-0.66355,0.00025,24.73644]
[1779453944820,21.35,77372.6,0.1,-0.66363,0.00025,24.73392]
[1779453945202,21.35,77372.63,0.1,-0.66363,0.00025,24.73412]
[1779453949209,21.35,77373.12,0.1,-0.66351,0.00025,24.73773]
[1779453949229,21.35,77373.17,0.1,-0.6635,0.00025,24.73807]
[1779453951377,21.35,77373.01,0.1,-0.66354,0.00025,24.73684]
[1779453951431,21.35,77372.18,0.1,-0.66375,0.00025,24.73056]
[1779453959300,21.35,77372.73,0.1,-0.66362,0.00025,24.73451]
[1779453963331,21.35,77377.05,0.1,-0.66253,0.00025,24.7669]
[1779453969373,21.35,77380.47,0.1,-0.66168,0.00025,24.79214]
[1779453974408,21.35,77378.94,0.1,-0.66207,0.00025,24.78046]
[1779453978436,21.35,77375.21,0.1,-0.66302,0.00025,24.75238]
[1779453984478,21.35,77374.98,0.1,-0.66308,0.00025,24.75059]
[1779453989723,21.35,77372.38,0.1,-0.66374,0.00025,24.73098]
[1779453989802,21.35,77372.33,0.1,-0.66375,0.00025,24.7306]
[1779453993542,21.35,77368.4,0.1,-0.66476,0.00025,24.69726]
[1779453998576,21.35,77366.99,0.1,-0.66511,0.00025,24.68667]
[1779454003610,21.35,77366.99,0.1,-0.66511,0.00025,24.68676]
[1779454008646,21.35,77367.36,0.1,-0.66501,0.00025,24.68962]
[1779454013680,21.35,77367.62,0.1,-0.66494,0.00025,24.69163]
[1779454018716,21.35,77367.59,0.1,-0.66495,0.00025,24.69141]
[1779454023751,21.35,77368.67,0.1,-0.66468,0.00025,24.69959]
[1779454024468,21.35,77368.67,0.1,-0.66468,0.00025,24.69959]
[1779454024759,21.35,77368.8,0.1,-0.66465,0.00025,24.70056]
[1779454025765,21.35,77372.28,0.1,-0.66377,0.00025,24.72688]
[1779454030800,21.35,77374.51,0.1,-0.66321,0.00025,24.74353]
[1779454035835,21.35,77374.57,0.1,-0.6632,0.00025,24.74384]
[1779454041364,21.34,77374.48,0.1,-0.66323,0.00025,24.74306]
[1779454043891,21.34,77379.48,0.1,-0.66197,0.00025,24.78047]
[1779454048926,21.34,77378.68,0.1,-0.66218,0.00025,24.77429]
[1779454053961,21.34,77379.33,0.1,-0.66204,0.00025,24.77535]
[1779454056898,21.34,77380.79,0.1,-0.66167,0.00025,24.7862]
[1779454056908,21.34,77380.79,0.1,-0.66167,0.00025,24.7862]
[1779454056982,21.34,77381.96,0.1,-0.66138,0.00025,24.7949]
[1779454060009,21.34,77385.42,0.1,-0.66051,0.00025,24.82052]
[1779454065039,21.34,77386.52,0.1,-0.66024,0.00025,24.82845]
[1779454070075,21.34,77386.26,0.1,-0.66031,0.00025,24.82633]
[1779454075110,21.34,77386.13,0.1,-0.66035,0.00025,24.82519]
[1779454081152,21.34,77386.14,0.1,-0.66035,0.00025,24.82509]
[1779454086186,21.34,77385.35,0.1,-0.66056,0.00025,24.81895]
[1779454091222,21.34,77385.38,0.1,-0.66056,0.00025,24.8189]
[1779454096257,21.33,77386.08,0.1,-0.6604,0.00025,24.82384]
[1779454097874,21.33,77386.09,0.1,-0.6604,0.00025,24.82386]
[1779454100883,21.33,77384.25,0.1,-0.66087,0.00025,24.81005]
[1779454105320,21.33,77390.05,0.1,-0.6594,0.00025,24.85295]
[1779454110355,21.33,77388.95,0.1,-0.65967,0.00025,24.84498]
[1779454115874,21.33,77388.95,0.1,-0.65969,0.00025,24.84149]
[1779454121432,21.34,77388.82,0.1,-0.65971,0.00025,24.84073]
[1779454126467,21.34,77389.88,0.1,-0.65944,0.00025,24.84872]
[1779454131503,21.34,77389.67,0.1,-0.65949,0.00025,24.84736]
[1779454136538,21.34,77389.82,0.1,-0.65944,0.00025,24.84866]
[1779454141573,21.34,77389.66,0.1,-0.65948,0.00025,24.84763]
[1779454146608,21.34,77390.25,0.1,-0.65932,0.00025,24.85212]
[1779454153657,21.34,77390.84,0.1,-0.65917,0.00025,24.85661]
[1779454158692,21.34,77393.14,0.1,-0.65858,0.00025,24.87362]
[1779454163727,21.34,77393.91,0.1,-0.65838,0.00025,24.87931]
[1779454168761,21.34,77394.51,0.1,-0.65823,0.00025,24.88371]
[1779454175033,21.34,77393.84,0.1,-0.65842,0.00025,24.87518]
[1779454181853,21.34,77393.91,0.1,-0.6584,0.00025,24.87576]
[1779454186888,21.34,77394.33,0.1,-0.65829,0.00025,24.87884]
[1779454191926,21.34,77394.89,0.1,-0.65815,0.00025,24.88293]
[1779454196963,21.34,77397.77,0.1,-0.65742,0.00025,24.90402]
[1779454201997,21.34,77398.23,0.1,-0.65731,0.00025,24.90731]
[1779454208040,21.34,77398.92,0.1,-0.65713,0.00025,24.91225]
[1779454213076,21.34,77395.95,0.1,-0.65789,0.00025,24.89048]
[1779454219118,21.34,77395.88,0.1,-0.65791,0.00025,24.88991]
[1779454230194,21.34,77396.09,0.1,-0.65787,0.00025,24.89125]
[1779454235229,21.34,77396.19,0.1,-0.65786,0.00025,24.88829]
[1779454245300,21.34,77396.19,0.1,-0.65787,0.00025,24.88811]
[1779454250335,21.34,77395.31,0.1,-0.6581,0.00025,24.88155]
[1779454255370,21.34,77395.28,0.1,-0.65811,0.00025,24.88123]
[1779454260405,21.34,77396.77,0.1,-0.65773,0.00025,24.89203]
[1779454267455,21.33,77396.98,0.1,-0.65769,0.00025,24.89339]
[1779454272490,21.33,77397.34,0.1,-0.6576,0.00025,24.89588]
[1779454275511,21.33,77403.64,0.1,-0.656,0.00025,24.94158]
[1779454282560,21.33,77402.62,0.1,-0.65628,0.00025,24.93384]
[1779454287595,21.33,77402.4,0.1,-0.65634,0.00025,24.93203]
[1779454292630,21.33,77402.57,0.1,-0.65632,0.00025,24.92945]
[1779454298325,21.33,77403.67,0.1,-0.65605,0.00025,24.93727]
[1779454302755,21.33,77404.72,0.1,-0.65579,0.00025,24.94467]
[1779454302844,21.33,77408.41,0.1,-0.65485,0.00025,24.97129]
[1779454304714,21.33,77412.93,0.1,-0.6537,0.00026,25.00362]
[1779454306129,21.33,77412.93,0.1,-0.6537,0.00026,25.00362]
[1779454306228,21.33,77413.42,0.1,-0.65358,0.00026,25.00705]
[1779454308743,21.32,77417.43,0.1,-0.65257,0.00026,25.03539]
[1779454313778,21.32,77420.57,0.1,-0.65179,0.00026,25.05711]
[1779454319255,21.32,77422.75,0.1,-0.65124,0.00026,25.07214]
[1779454324857,21.32,77427.48,0.1,-0.65006,0.00026,25.10479]
[1779454330781,21.31,77427.69,0.1,-0.65002,0.00026,25.1058]
[1779454335934,21.31,77428.67,0.1,-0.64979,0.00026,25.11213]
[1779454340969,21.31,77430.58,0.1,-0.64931,0.00026,25.12514]
[1779454345789,21.31,77433.6,0.1,-0.64855,0.00026,25.14596]
[1779454345799,21.31,77433.6,0.1,-0.64855,0.00026,25.14596]
[1779454346089,21.31,77433.6,0.1,-0.64855,0.00026,25.14596]
[1779454346373,21.31,77434.92,0.1,-0.64821,0.00026,25.15507]
[1779454353053,21.3,77435.47,0.1,-0.64811,0.00026,25.15476]
[1779454358088,21.3,77435.86,0.1,-0.64803,0.00026,25.15707]
[1779454364130,21.3,77435.97,0.1,-0.64802,0.00026,25.15731]
[1779454369167,21.3,77435.49,0.1,-0.64816,0.00026,25.15355]
[1779454374201,21.29,77433.23,0.1,-0.64876,0.00026,25.13732]
[1779454382257,21.29,77433.38,0.1,-0.64875,0.00026,25.13759]
[1779454384617,21.29,77433.38,0.1,-0.64875,0.00026,25.13759]
[1779454391328,21.28,77437.17,0.1,-0.64781,0.00026,25.16311]
[1779454392304,21.28,77437.17,0.1,-0.64781,0.00026,25.16311]
[1779454398373,21.28,77439.28,0.1,-0.64729,0.00026,25.17704]
[1779454398958,21.28,77439.28,0.1,-0.64729,0.00026,25.17704]
[1779454400056,21.28,77440.22,0.1,-0.64705,0.00026,25.18344]
[1779454405421,21.28,77440.07,0.1,-0.64712,0.00026,25.18177]
[1779454410456,21.27,77439.71,0.1,-0.64723,0.00026,25.17878]
[1779454415491,21.27,77439.5,0.1,-0.64732,0.00026,25.17325]
[1779454420526,21.27,77439.94,0.1,-0.64722,0.00026,25.17583]
[1779454425560,21.27,77440.03,0.1,-0.64722,0.00026,25.176]
[1779454430596,21.26,77440.41,0.1,-0.64714,0.00026,25.17818]
[1779454435631,21.26,77440.22,0.1,-0.64721,0.00026,25.17641]
[1779454441673,21.26,77439.24,0.1,-0.64748,0.00026,25.16901]
[1779454443028,21.26,77444.07,0.1,-0.64624,0.00026,25.20231]
[1779454444705,21.26,77452.54,0.1,-0.64406,0.00026,25.2602]
[1779454449740,21.25,77452.91,0.1,-0.64397,0.00026,25.26236]
[1779454452762,21.25,77447.27,0.1,-0.64544,0.00026,25.22358]
[1779454453768,21.25,77450.97,0.1,-0.64449,0.00026,25.24882]
[1779454458803,21.25,77451.12,0.1,-0.64447,0.00026,25.24944]
[1779454463838,21.25,77450.81,0.1,-0.64456,0.00026,25.24703]
[1779454468873,21.25,77450.86,0.1,-0.64455,0.00026,25.24714]
[1779454473909,21.24,77451.6,0.1,-0.64439,0.00026,25.24837]
[1779454478943,21.24,77451.06,0.1,-0.64454,0.00026,25.24445]
[1779454483978,21.24,77451.09,0.1,-0.64454,0.00026,25.2444]
[1779454486083,21.24,77451.23,0.1,-0.64451,0.00026,25.24531]
[1779454488013,21.24,77446.02,0.1,-0.64586,0.00026,25.20949]
[1779454493047,21.24,77445.81,0.1,-0.64592,0.00026,25.20793]
[1779454498082,21.24,77445.57,0.1,-0.64598,0.00026,25.20617]
[1779454503116,21.24,77442.95,0.1,-0.64667,0.00026,25.18786]
[1779454508152,21.24,77440.97,0.1,-0.64719,0.00026,25.17386]
[1779454511488,21.24,77440.89,0.1,-0.64722,0.00026,25.17324]
[1779454512182,21.24,77428.13,0.1,-0.65051,0.00026,25.08375]
[1779454512728,21.24,77428.13,0.1,-0.65051,0.00026,25.08375]
[1779454513189,21.24,77426.07,0.1,-0.65104,0.00026,25.06919]
[1779454515553,21.24,77426.08,0.1,-0.65104,0.00026,25.06927]
[1779454515602,21.24,77426.22,0.1,-0.651,0.00026,25.07028]
[1779454516228,21.24,77426.22,0.1,-0.651,0.00026,25.07028]
[1779454516329,21.24,77426.73,0.1,-0.65087,0.00026,25.0739]
[1779454521690,21.24,77426.28,0.1,-0.65098,0.00026,25.07074]
[1779454521713,21.24,77426.28,0.1,-0.65098,0.00026,25.07074]
[1779454521734,21.24,77426.28,0.1,-0.65098,0.00026,25.07074]
[1779454523429,21.24,77424.43,0.1,-0.65146,0.00026,25.05759]
[1779454523453,21.24,77421.83,0.1,-0.65213,0.00026,25.03909]
[1779454523771,21.24,77421.83,0.1,-0.65213,0.00026,25.03909]
[1779454524266,21.24,77421.47,0.1,-0.65222,0.00026,25.03653]
[1779454531315,21.24,77420.43,0.1,-0.65251,0.00026,25.02549]
[1779454537357,21.24,77421.07,0.1,-0.65234,0.00026,25.03003]
[1779454539475,21.24,77421.07,0.1,-0.65234,0.00026,25.03003]
[1779454539533,21.24,77421.61,0.1,-0.65221,0.00026,25.03385]
[1779454541424,21.24,77421.62,0.1,-0.6522,0.00026,25.03392]
[1779454541525,21.24,77421.62,0.1,-0.6522,0.00026,25.03391]
[1779454543419,21.23,77421.27,0.1,-0.6523,0.00026,25.03138]
[1779454543520,21.23,77419.95,0.1,-0.65264,0.00026,25.02191]
[1779454545568,21.23,77420.23,0.1,-0.65257,0.00026,25.02388]
[1779454546478,21.23,77419.77,0.1,-0.65268,0.00026,25.02056]
[1779454546532,21.23,77415.25,0.1,-0.65385,0.00026,24.98804]
[1779454546762,21.23,77415.25,0.1,-0.65385,0.00026,24.98804]
[1779454550447,21.23,77409.05,0.1,-0.65545,0.00026,24.94299]
[1779454555484,21.23,77409.28,0.1,-0.6554,0.00026,24.94441]
[1779454557762,21.23,77408.15,0.1,-0.65569,0.00026,24.93616]
[1779454557579,21.23,77399.97,0.1,-0.65778,0.00026,24.87633]
[1779454558121,21.23,77399.97,0.1,-0.65778,0.00026,24.87633]
[1779454558513,21.23,77389.4,0.1,-0.66048,0.00025,24.79806]
[1779454559522,21.23,77382.88,0.1,-0.66214,0.00025,24.7491]
[1779454564555,21.23,77376.96,0.1,-0.66364,0.00025,24.7045]
[1779454569590,21.23,77377.19,0.1,-0.66357,0.00025,24.70643]
[1779454571604,21.23,77382.18,0.1,-0.66231,0.00025,24.74412]
[1779454577019,21.23,77379.85,0.1,-0.6629,0.00025,24.72652]
[1779454582681,21.23,77379.6,0.1,-0.66296,0.00025,24.72465]
[1779454587716,21.23,77379.81,0.1,-0.6629,0.00025,24.72642]
[1779454592751,21.23,77380.11,0.1,-0.66284,0.00025,24.72524]
[1779454597787,21.23,77379.24,0.1,-0.66305,0.00025,24.7189]
[1779454599020,21.23,77379.45,0.1,-0.663,0.00025,24.72053]
[1779454604836,21.24,77379.16,0.1,-0.66306,0.00025,24.71859]
[1779454608864,21.24,77375.79,0.1,-0.66391,0.00025,24.69326]
[1779454613899,21.24,77376.81,0.1,-0.66364,0.00025,24.70125]
[1779454618327,21.24,77379.51,0.1,-0.66295,0.00025,24.72184]
[1779454618428,21.24,77379.83,0.1,-0.66287,0.00025,24.72437]
[1779454621710,21.24,77381.22,0.1,-0.66251,0.00025,24.73491]
[1779454621847,21.24,77381.19,0.1,-0.66252,0.00025,24.73479]
[1779454621958,21.24,77384.81,0.1,-0.6616,0.00025,24.762]
[1779454622962,21.24,77391.16,0.1,-0.65998,0.00025,24.80946]
[1779454627997,21.24,77390.95,0.1,-0.66003,0.00025,24.80788]
[1779454633033,21.24,77391.82,0.1,-0.65981,0.00025,24.81428]
[1779454638069,21.24,77395.62,0.1,-0.65884,0.00026,24.84244]
[1779454643103,21.24,77397.0,0.1,-0.65849,0.00026,24.85273]
[1779454648139,21.24,77397.25,0.1,-0.65842,0.00026,24.85467]
[1779454650153,21.24,77402.27,0.1,-0.65714,0.00026,24.89158]
[1779454656195,21.24,77401.06,0.1,-0.65747,0.00026,24.87901]
[1779454659608,21.24,77402.71,0.1,-0.65705,0.00026,24.8911]
[1779454661293,21.24,77407.69,0.1,-0.65577,0.00026,24.92749]
[1779454662754,21.24,77408.81,0.1,-0.65549,0.00026,24.93562]
[1779454669286,21.24,77408.44,0.1,-0.65559,0.00026,24.93278]
[1779454675328,21.24,77407.74,0.1,-0.65577,0.00026,24.92753]
[1779454680363,21.24,77406.76,0.1,-0.65603,0.00026,24.92025]
[1779454686405,21.24,77409.89,0.1,-0.65523,0.00026,24.9428]
[1779454691440,21.24,77410.57,0.1,-0.65507,0.00026,24.94748]
[1779454696476,21.24,77409.32,0.1,-0.6554,0.00026,24.93818]
[1779454701510,21.23,77406.66,0.1,-0.65609,0.00026,24.91861]
[1779454705539,21.23,77402.64,0.1,-0.65712,0.00026,24.8891]
[1779454711583,21.23,77402.39,0.1,-0.65721,0.00026,24.88334]
[1779454716618,21.23,77401.87,0.1,-0.65736,0.00026,24.87925]
[1779454721654,21.23,77401.05,0.1,-0.65758,0.00026,24.87294]
[1779454726688,21.23,77401.34,0.1,-0.65751,0.00026,24.87476]
[1779454733737,21.23,77401.65,0.1,-0.65745,0.00026,24.87658]
[1779454738773,21.22,77400.19,0.1,-0.65784,0.00026,24.86554]
[1779454740787,21.22,77404.64,0.1,-0.6567,0.00026,24.89808]
[1779454745823,21.22,77407.82,0.1,-0.6559,0.00026,24.92089]
[1779454750858,21.22,77407.0,0.1,-0.65613,0.00026,24.91445]
[1779454757907,21.22,77405.94,0.1,-0.65642,0.00026,24.90614]
[1779454759921,21.22,77412.78,0.1,-0.65467,0.00026,24.95578]
[1779454760416,21.22,77412.78,0.1,-0.65467,0.00026,24.95578]
[1779454762640,21.22,77413.35,0.1,-0.65453,0.00026,24.95985]
[1779454762966,21.22,77413.35,0.1,-0.65453,0.00026,24.95985]
[1779454770998,21.21,77412.27,0.1,-0.65482,0.00026,24.95175]
[1779454776035,21.21,77412.22,0.1,-0.65486,0.00026,24.94752]
[1779454780449,21.21,77412.22,0.1,-0.65486,0.00026,24.94752]
[1779454781100,21.21,77412.22,0.1,-0.65487,0.00026,24.94728]
[1779454786105,21.21,77414.34,0.1,-0.65433,0.00026,24.96237]
[1779454791140,21.21,77414.82,0.1,-0.65422,0.00026,24.96559]
[1779454793788,21.21,77414.82,0.1,-0.65422,0.00026,24.96559]
[1779454793914,21.21,77414.82,0.1,-0.65422,0.00026,24.96559]
[1779454793983,21.21,77414.82,0.1,-0.65422,0.00026,24.96544]
[1779454794140,21.21,77414.82,0.1,-0.65422,0.00026,24.96544]
[1779454794318,21.21,77414.82,0.1,-0.65422,0.00026,24.96544]
[1779454794934,21.21,77414.82,0.1,-0.65422,0.00026,24.96544]
[1779454795008,21.21,77419.56,0.1,-0.65301,0.00026,24.99952]
[1779454795498,21.21,77419.56,0.1,-0.65301,0.00026,24.99952]
[1779454795731,21.21,77419.56,0.1,-0.65301,0.00026,24.99952]
[1779454795816,21.21,77442.12,0.1,-0.64719,0.00026,25.15872]
[1779454797186,21.21,77444.87,0.1,-0.64648,0.00026,25.1777]
[1779454800208,21.21,77449.04,0.1,-0.6454,0.00026,25.20636]
[1779454801216,21.21,77454.81,0.1,-0.64391,0.00026,25.24584]
[1779454806251,21.21,77455.28,0.1,-0.64379,0.00026,25.24897]
[1779454811286,21.21,77455.88,0.1,-0.64363,0.00026,25.253]
[1779454817328,21.21,77452.48,0.1,-0.64451,0.00026,25.22984]
[1779454822364,21.21,77447.2,0.1,-0.64588,0.00026,25.19372]
[1779454823294,21.21,77447.2,0.1,-0.64588,0.00026,25.19372]
[1779454823355,21.21,77447.2,0.1,-0.64588,0.00026,25.19372]
[1779454823371,21.21,77444.89,0.1,-0.64648,0.00026,25.17779]
[1779454825901,21.21,77441.21,0.1,-0.64743,0.00026,25.15222]
[1779454826028,21.21,77441.21,0.1,-0.64743,0.00026,25.15222]
[1779454826090,21.21,77439.38,0.1,-0.6479,0.00026,25.13948]
[1779454826915,21.21,77439.38,0.1,-0.6479,0.00026,25.13948]
[1779454826997,21.21,77442.82,0.1,-0.64701,0.00026,25.16341]
[1779454827430,21.21,77447.6,0.1,-0.64578,0.00026,25.19643]
[1779454832434,21.21,77445.84,0.1,-0.64626,0.00026,25.18056]
[1779454833223,21.21,77445.84,0.1,-0.64626,0.00026,25.18056]
[1779454833520,21.21,77445.84,0.1,-0.64626,0.00026,25.18056]
[1779454836092,21.21,77444.06,0.1,-0.64672,0.00026,25.1682]
[1779454836172,21.21,77444.06,0.1,-0.64672,0.00026,25.1682]
[1779454836188,21.21,77444.06,0.1,-0.64672,0.00026,25.1682]
[1779454836463,21.21,77438.66,0.1,-0.64812,0.00026,25.13066]
[1779454837159,21.21,77438.66,0.1,-0.64812,0.00026,25.13066]
[1779454837470,21.21,77433.98,0.1,-0.64932,0.00026,25.09788]
[1779454842505,21.21,77432.96,0.1,-0.64958,0.00026,25.09081]
[1779454843752,21.21,77432.96,0.1,-0.64958,0.00026,25.09081]
[1779454843853,21.21,77433.19,0.1,-0.64952,0.00026,25.09244]
[1779454847706,21.21,77430.58,0.1,-0.65019,0.00026,25.07414]
[1779454847889,21.21,77430.58,0.1,-0.65019,0.00026,25.07414]
[1779454847937,21.21,77430.58,0.1,-0.65019,0.00026,25.07414]
[1779454847981,21.21,77430.6,0.1,-0.65019,0.00026,25.07433]
[1779454849455,21.21,77428.13,0.1,-0.65082,0.00026,25.05688]
[1779454849554,21.21,77423.59,0.1,-0.65199,0.00026,25.02463]
[1779454850638,21.21,77423.59,0.1,-0.65199,0.00026,25.02463]
[1779454850723,21.21,77423.51,0.1,-0.65201,0.00026,25.02412]
[1779454852527,21.21,77423.98,0.1,-0.65189,0.00026,25.02753]
[1779454852575,21.21,77424.23,0.1,-0.65182,0.00026,25.02936]
[1779454853391,21.21,77424.23,0.1,-0.65182,0.00026,25.02936]
[1779454853756,21.21,77424.23,0.1,-0.65182,0.00026,25.02936]
[1779454854590,21.21,77424.47,0.1,-0.65176,0.00026,25.03112]
[1779454854692,21.21,77424.46,0.1,-0.65176,0.00026,25.03109]
[1779454855509,21.21,77424.46,0.1,-0.65176,0.00026,25.03109]
[1779454857600,21.21,77423.26,0.1,-0.65206,0.00026,25.02263]
[1779454857610,21.21,77418.49,0.1,-0.65329,0.00026,24.98847]
[1779454859624,21.21,77414.2,0.1,-0.65439,0.00026,24.95752]
[1779454863445,21.21,77415.7,0.1,-0.65401,0.00026,24.96836]
[1779454866688,21.21,77416.45,0.1,-0.65382,0.00026,24.97374]
[1779454869761,21.21,77418.25,0.1,-0.65336,0.00026,24.98665]
[1779454869849,21.21,77418.25,0.1,-0.65336,0.00026,24.98665]
[1779454869874,21.21,77419.37,0.1,-0.65307,0.00026,24.99467]
[1779454872826,21.21,77420.71,0.1,-0.65272,0.00026,25.00428]
[1779454878757,21.21,77420.73,0.1,-0.65273,0.00026,25.00415]
[1779454883792,21.21,77420.17,0.1,-0.65288,0.00026,24.9999]
[1779454888827,21.2,77420.02,0.1,-0.65293,0.00026,24.99857]
[1779454891489,21.2,77419.08,0.1,-0.65317,0.00026,24.99173]
[1779454891877,21.2,77419.08,0.1,-0.65317,0.00026,24.99173]
[1779454891899,21.2,77417.48,0.1,-0.65361,0.00026,24.97656]
[1779454892723,21.2,77417.48,0.1,-0.65361,0.00026,24.97656]
[1779454892855,21.2,77413.07,0.1,-0.65474,0.00026,24.94468]
[1779454898970,21.2,77409.91,0.1,-0.65555,0.00026,24.92172]
[1779454902925,21.2,77406.04,0.1,-0.65654,0.00026,24.89378]
[1779454907960,21.21,77405.16,0.1,-0.65676,0.00026,24.88744]
[1779454912995,21.2,77406.4,0.1,-0.65644,0.00026,24.89641]
[1779454917023,21.2,77409.95,0.1,-0.65554,0.00026,24.92208]
[1779454921455,21.2,77409.58,0.1,-0.65564,0.00026,24.91916]
[1779454922498,21.2,77410.8,0.1,-0.65534,0.00026,24.92788]
[1779454922786,21.2,77410.8,0.1,-0.65534,0.00026,24.92788]
[1779454928104,21.2,77409.56,0.1,-0.65567,0.00026,24.91833]
[1779454930121,21.2,77401.95,0.1,-0.65763,0.00026,24.86247]
[1779454931128,21.2,77393.16,0.1,-0.65988,0.00026,24.79732]
[1779454936162,21.2,77395.49,0.1,-0.65929,0.00026,24.81448]
[1779454941198,21.2,77393.34,0.1,-0.65985,0.00026,24.79836]
[1779454946233,21.2,77391.47,0.1,-0.66033,0.00026,24.78442]
[1779454951268,21.2,77390.55,0.1,-0.66058,0.00026,24.77398]
[1779454956303,21.2,77391.54,0.1,-0.66032,0.00026,24.78145]
[1779454961338,21.2,77389.61,0.1,-0.66081,0.00026,24.76713]
[1779454968386,21.2,77389.68,0.1,-0.66079,0.00026,24.76787]
[1779454973422,21.2,77390.34,0.1,-0.66061,0.00026,24.77297]
[1779454978457,21.2,77392.53,0.1,-0.66005,0.00026,24.78944]
[1779454982485,21.2,77397.34,0.1,-0.65882,0.00026,24.82525]
[1779454984499,21.2,77402.2,0.1,-0.65757,0.00026,24.86113]
[1779454988526,21.2,77405.75,0.1,-0.65667,0.00026,24.88698]
[1779454992554,21.2,77409.55,0.1,-0.6557,0.00026,24.91451]
[1779454997590,21.2,77410.7,0.1,-0.65541,0.00026,24.92265]
[1779454999843,21.2,77410.95,0.1,-0.65535,0.00026,24.92443]
[1779455001004,21.2,77411.31,0.1,-0.65526,0.00026,24.927]
[1779455001547,21.2,77412.98,0.1,-0.65483,0.00026,24.93908]
[1779455002474,21.2,77414.45,0.1,-0.65446,0.00026,24.94968]
[1779455002771,21.2,77414.45,0.1,-0.65446,0.00026,24.94968]
[1779455003890,21.2,77414.04,0.1,-0.65456,0.00026,24.94666]
[1779455004767,21.2,77414.15,0.1,-0.65454,0.00026,24.94741]
[1779455007435,21.2,77414.96,0.1,-0.65434,0.00026,24.95311]
[1779455011173,21.19,77414.83,0.1,-0.65438,0.00026,24.95201]
[1779455014866,21.19,77415.63,0.1,-0.6542,0.00026,24.95397]
[1779455020752,21.19,77412.55,0.1,-0.655,0.00026,24.9313]
[1779455025786,21.19,77408.99,0.1,-0.65592,0.00026,24.90516]
[1779455030821,21.19,77407.27,0.1,-0.65637,0.00026,24.89249]
[1779455035857,21.19,77407.7,0.1,-0.65627,0.00026,24.89547]
[1779455040891,21.19,77410.3,0.1,-0.6556,0.00026,24.91433]
[1779455045927,21.19,77411.01,0.1,-0.65543,0.00026,24.91936]
[1779455050962,21.19,77410.66,0.1,-0.65552,0.00026,24.91668]
[1779455057004,21.19,77411.03,0.1,-0.65543,0.00026,24.9192]
[1779455060039,21.19,77406.0,0.1,-0.65673,0.00026,24.88233]
[1779455065078,21.18,77405.66,0.1,-0.65682,0.00026,24.87958]
[1779455070113,21.18,77406.76,0.1,-0.65655,0.00026,24.88735]
[1779455075148,21.18,77408.05,0.1,-0.65625,0.00026,24.89295]
[1779455081190,21.18,77406.63,0.1,-0.65662,0.00026,24.88234]
[1779455087232,21.18,77405.75,0.1,-0.65686,0.00026,24.87567]
[1779455093274,21.18,77406.0,0.1,-0.6568,0.00026,24.87732]
[1779455099316,21.18,77405.27,0.1,-0.65699,0.00026,24.87182]
[1779455104351,21.18,77405.37,0.1,-0.65697,0.00026,24.8724]
[1779455110393,21.18,77406.34,0.1,-0.65673,0.00026,24.87929]
[1779455115427,21.17,77404.29,0.1,-0.65726,0.00026,24.86403]
[1779455121470,21.17,77401.48,0.1,-0.65799,0.00026,24.84321]
[1779455130533,21.17,77401.05,0.1,-0.6581,0.00026,24.84002]
[1779455138589,21.17,77401.75,0.1,-0.65794,0.00026,24.84155]
[1779455145638,21.17,77399.84,0.1,-0.65843,0.00026,24.82746]
[1779455146645,21.17,77395.08,0.1,-0.65965,0.00026,24.79213]
[1779455151680,21.17,77393.96,0.1,-0.65993,0.00026,24.78392]
[1779455153694,21.17,77388.16,0.1,-0.66141,0.00026,24.74053]
[1779455155707,21.18,77383.89,0.1,-0.6625,0.00026,24.70846]
[1779455160742,21.18,77384.15,0.1,-0.66242,0.00026,24.71077]
[1779455164771,21.18,77387.57,0.1,-0.66154,0.00026,24.73681]
[1779455167792,21.18,77393.4,0.1,-0.66004,0.00026,24.78064]
[1779455172827,21.18,77392.97,0.1,-0.66014,0.00026,24.77764]
[1779455177862,21.18,77393.27,0.1,-0.66006,0.00026,24.78012]
[1779455182915,21.18,77388.26,0.1,-0.66133,0.00026,24.74289]
[1779455187950,21.18,77387.89,0.1,-0.66141,0.00026,24.7405]
[1779455192985,21.19,77390.65,0.1,-0.66071,0.00026,24.75795]
[1779455198021,21.19,77394.61,0.1,-0.65969,0.00026,24.78783]
[1779455203060,21.19,77392.34,0.1,-0.66026,0.00026,24.77123]
[1779455208095,21.19,77391.33,0.1,-0.6605,0.00026,24.76404]
[1779455213130,21.19,77387.95,0.1,-0.66135,0.00026,24.73914]
[1779455218165,21.19,77389.45,0.1,-0.66095,0.00026,24.75082]
[1779455222200,21.2,77395.3,0.1,-0.65944,0.00026,24.79478]
[1779455223208,21.2,77399.67,0.1,-0.65832,0.00026,24.82723]
[1779455228311,21.2,77400.41,0.1,-0.65813,0.00026,24.8328]
[1779455234284,21.2,77400.82,0.1,-0.65801,0.00026,24.83628]
[1779455239319,21.2,77403.11,0.1,-0.65741,0.00026,24.85333]
[1779455244354,21.2,77404.2,0.1,-0.65713,0.00026,24.8615]
[1779455249389,21.2,77403.65,0.1,-0.65726,0.00026,24.85764]
[1779455256437,21.2,77401.17,0.1,-0.65791,0.00026,24.83604]
[1779455261473,21.2,77401.4,0.1,-0.65784,0.00026,24.838]
[1779455267517,21.21,77401.64,0.1,-0.65777,0.00026,24.84008]
[1779455272551,21.21,77401.65,0.1,-0.65776,0.00026,24.84039]
[1779455277586,21.21,77401.57,0.1,-0.65777,0.00026,24.84005]
[1779455283628,21.21,77400.67,0.1,-0.65799,0.00026,24.83371]
[1779455288663,21.21,77400.78,0.1,-0.65795,0.00026,24.83477]
[1779455293698,21.21,77401.36,0.1,-0.65779,0.00026,24.83927]
[1779455298732,21.21,77401.52,0.1,-0.65774,0.00026,24.84069]
[1779455305782,21.22,77400.74,0.1,-0.65793,0.00026,24.83526]
[1779455313839,21.22,77400.6,0.1,-0.65797,0.00026,24.83097]
[1779455319880,21.22,77399.15,0.1,-0.65833,0.00026,24.82062]
[1779455327936,21.22,77398.74,0.1,-0.65842,0.00026,24.81806]
[1779455332971,21.22,77400.09,0.1,-0.65806,0.00026,24.82833]
[1779455341029,21.22,77400.34,0.1,-0.65798,0.00026,24.83059]
[1779455346064,21.23,77398.71,0.1,-0.65839,0.00026,24.81886]
[1779455351099,21.23,77397.42,0.1,-0.65871,0.00026,24.80962]
[1779455352106,21.23,77393.62,0.1,-0.65968,0.00026,24.78151]
[1779455357141,21.23,77392.92,0.1,-0.65985,0.00026,24.77661]
[1779455363184,21.23,77391.72,0.1,-0.66014,0.00026,24.76809]
[1779455368219,21.23,77391.49,0.1,-0.66018,0.00026,24.76678]
[1779455373254,21.24,77391.71,0.1,-0.66013,0.00026,24.76517]
[1779455378289,21.24,77391.71,0.1,-0.66012,0.00026,24.76554]
[1779455380429,21.24,77391.71,0.1,-0.66012,0.00026,24.76554]
[1779455380950,21.24,77391.71,0.1,-0.66011,0.00026,24.76569]
[1779455381552,21.24,77391.71,0.1,-0.66011,0.00026,24.76569]
[1779455381607,21.24,77391.71,0.1,-0.66011,0.00026,24.76569]
[1779455381621,21.24,77414.5,0.1,-0.65428,0.00026,24.93278]
[1779455382321,21.24,77446.97,0.1,-0.64591,0.00026,25.1616]
[1779455382684,21.24,77446.97,0.1,-0.64591,0.00026,25.1616]
[1779455383215,21.24,77446.97,0.1,-0.64591,0.00026,25.1616]
[1779455383334,21.24,77454.25,0.1,-0.64402,0.00026,25.21129]
[1779455387183,21.24,77456.28,0.1,-0.6435,0.00026,25.22507]
[1779455387487,21.24,77463.62,0.1,-0.64159,0.00026,25.27461]
[1779455393402,21.24,77463.96,0.1,-0.6415,0.00026,25.27684]
[1779455398437,21.24,77461.03,0.1,-0.64226,0.00026,25.25719]
[1779455402466,21.24,77452.43,0.1,-0.64449,0.00026,25.19893]
[1779455403473,21.24,77445.15,0.1,-0.64638,0.00026,25.14902]
[1779455408508,21.24,77445.34,0.1,-0.64631,0.00026,25.15072]
[1779455409655,21.24,77445.34,0.1,-0.64631,0.00026,25.15072]
[1779455409691,21.24,77445.34,0.1,-0.64631,0.00026,25.15072]
[1779455409979,21.24,77444.45,0.1,-0.64654,0.00026,25.14466]
[1779455410202,21.24,77444.45,0.1,-0.64654,0.00026,25.14466]
[1779455410522,21.24,77433.8,0.1,-0.64929,0.00026,25.07056]
[1779455411529,21.24,77429.77,0.1,-0.65033,0.00026,25.04229]
[1779455415557,21.24,77433.51,0.1,-0.64935,0.00026,25.06886]
[1779455416729,21.24,77432.75,0.1,-0.64955,0.00026,25.06357]
[1779455417049,21.24,77432.75,0.1,-0.64955,0.00026,25.06357]
[1779455423844,21.24,77431.14,0.1,-0.64995,0.00026,25.05261]
[1779455429655,21.25,77431.92,0.1,-0.64974,0.00026,25.05842]
[1779455431795,21.25,77431.82,0.1,-0.64978,0.00026,25.0542]
[1779455434654,21.25,77431.57,0.1,-0.64984,0.00026,25.0525]
[1779455435697,21.25,77438.36,0.1,-0.64808,0.00026,25.10022]
[1779455440732,21.25,77440.57,0.1,-0.6475,0.00026,25.11567]
[1779455443215,21.25,77440.49,0.1,-0.64752,0.00026,25.11513]
[1779455443316,21.25,77440.69,0.1,-0.64747,0.00026,25.11656]
[1779455444760,21.25,77451.0,0.1,-0.6448,0.00026,25.18762]
[1779455448706,21.25,77453.7,0.1,-0.6441,0.00026,25.20608]
[1779455449081,21.25,77458.04,0.1,-0.64297,0.00026,25.23553]
[1779455449912,21.25,77467.28,0.1,-0.64057,0.00026,25.29754]
[1779455451091,21.25,77467.28,0.1,-0.64057,0.00026,25.29754]
[1779455451711,21.25,77471.32,0.1,-0.63952,0.00026,25.32438]
[1779455452824,21.25,77466.93,0.1,-0.64066,0.00026,25.2952]
[1779455453817,21.25,77466.93,0.1,-0.64066,0.00026,25.2952]
[1779455460480,21.25,77467.37,0.1,-0.64055,0.00026,25.29815]
[1779455461888,21.25,77473.05,0.1,-0.63907,0.00026,25.33588]
[1779455464585,21.25,77472.74,0.1,-0.63915,0.00026,25.33385]
[1779455469947,21.25,77469.87,0.1,-0.63989,0.00026,25.31492]
[1779455474983,21.25,77467.22,0.1,-0.64057,0.00026,25.29753]
[1779455480024,21.25,77467.57,0.1,-0.64047,0.00026,25.30011]
[1779455485055,21.26,77467.1,0.1,-0.64058,0.00026,25.29725]
[1779455490092,21.26,77467.2,0.1,-0.64054,0.00026,25.29822]
[1779455494118,21.26,77459.18,0.1,-0.64264,0.00026,25.24109]
[1779455499154,21.26,77454.89,0.1,-0.64373,0.00026,25.21243]
[1779455504190,21.26,77455.27,0.1,-0.64362,0.00026,25.2154]
[1779455510231,21.27,77454.97,0.1,-0.64368,0.00026,25.21381]
[1779455515266,21.27,77456.53,0.1,-0.64326,0.00026,25.22468]
[1779455520302,21.27,77456.53,0.1,-0.64325,0.00026,25.22497]
[1779455524579,21.27,77458.75,0.1,-0.64267,0.00026,25.24011]
[1779455525410,21.27,77458.53,0.1,-0.64273,0.00026,25.23867]
[1779455525495,21.27,77448.7,0.1,-0.64527,0.00026,25.17191]
[1779455526667,21.27,77448.7,0.1,-0.64527,0.00026,25.17191]
[1779455526722,21.27,77448.7,0.1,-0.64527,0.00026,25.17191]
[1779455526762,21.27,77440.79,0.1,-0.64731,0.00026,25.11754]
[1779455526851,21.27,77440.79,0.1,-0.64731,0.00026,25.11754]
[1779455527690,21.27,77440.79,0.1,-0.64731,0.00026,25.11754]
[1779455527751,21.27,77434.41,0.1,-0.64896,0.00026,25.0732]
[1779455528844,21.27,77432.47,0.1,-0.64945,0.00026,25.0597]
[1779455529735,21.27,77432.47,0.1,-0.64945,0.00026,25.0597]
[1779455530409,21.27,77432.13,0.1,-0.64954,0.00026,25.05741]
[1779455530746,21.27,77432.13,0.1,-0.64954,0.00026,25.05741]
[1779455530856,21.27,77432.02,0.1,-0.64956,0.00026,25.05673]
[1779455530877,21.27,77432.02,0.1,-0.64956,0.00026,25.05673]
[1779455531698,21.27,77432.02,0.1,-0.64956,0.00026,25.05673]
[1779455531800,21.27,77426.43,0.1,-0.651,0.00026,25.01745]
[1779455537423,21.28,77425.41,0.1,-0.65124,0.00026,25.01062]
[1779455538903,21.28,77425.13,0.1,-0.65131,0.00026,25.0087]
[1779455539484,21.28,77425.13,0.1,-0.65131,0.00026,25.0087]
[1779455539799,21.28,77425.13,0.1,-0.65131,0.00026,25.0087]
[1779455539599,21.28,77429.04,0.1,-0.65031,0.00026,25.03637]
[1779455539946,21.28,77429.04,0.1,-0.65031,0.00026,25.03637]
[1779455540446,21.28,77440.43,0.1,-0.64737,0.00026,25.11602]
[1779455541453,21.28,77446.96,0.1,-0.64568,0.00026,25.16106]
[1779455546778,21.28,77447.85,0.1,-0.64545,0.00026,25.16717]
[1779455547495,21.28,77448.63,0.1,-0.64525,0.00026,25.17251]
[1779455552531,21.28,77448.55,0.1,-0.64529,0.00026,25.16835]
[1779455557566,21.28,77449.05,0.1,-0.64516,0.00026,25.17176]
[1779455561594,21.28,77453.31,0.1,-0.64405,0.00026,25.20092]
[1779455566629,21.28,77450.88,0.1,-0.64467,0.00026,25.18467]
[1779455571665,21.28,77448.45,0.1,-0.64529,0.00026,25.1682]
[1779455576699,21.28,77449.77,0.1,-0.64494,0.00026,25.17735]
[1779455581734,21.28,77449.86,0.1,-0.64492,0.00026,25.17807]
[1779455584755,21.28,77445.61,0.1,-0.64601,0.00026,25.14902]
[1779455586769,21.28,77449.65,0.1,-0.64496,0.00026,25.1768]
[1779455591804,21.28,77451.66,0.1,-0.64444,0.00026,25.19062]
[1779455594825,21.28,77458.68,0.1,-0.64262,0.00026,25.23826]
[1779455597846,21.28,77463.2,0.1,-0.64144,0.00026,25.26865]
[1779455603889,21.28,77462.52,0.1,-0.64162,0.00026,25.26414]
[1779455608925,21.28,77459.32,0.1,-0.64244,0.00026,25.24275]
[1779455613961,21.29,77459.33,0.1,-0.64245,0.00026,25.23937]
[1779455615974,21.29,77455.37,0.1,-0.64348,0.00026,25.21272]
[1779455620959,21.29,77455.82,0.1,-0.64335,0.00026,25.21596]
[1779455621819,21.29,77455.82,0.1,-0.64335,0.00026,25.21596]
[1779455629622,21.29,77456.26,0.1,-0.64323,0.00026,25.21923]
[1779455629654,21.29,77456.26,0.1,-0.64323,0.00026,25.21923]
[1779455629737,21.29,77456.26,0.1,-0.64323,0.00026,25.21923]
[1779455630286,21.29,77456.26,0.1,-0.64322,0.00026,25.21943]
[1779455630292,21.29,77456.26,0.1,-0.64322,0.00026,25.21943]
[1779455630403,21.29,77456.26,0.1,-0.64322,0.00026,25.21943]
[1779455630430,21.29,77456.26,0.1,-0.64322,0.00026,25.21943]
[1779455630553,21.29,77440.71,0.1,-0.64724,0.00026,25.11312]
[1779455631027,21.29,77440.71,0.1,-0.64724,0.00026,25.11312]
[1779455631237,21.29,77440.71,0.1,-0.64724,0.00026,25.11312]
[1779455631677,21.29,77440.71,0.1,-0.64724,0.00026,25.11312]
[1779455631778,21.29,77416.58,0.1,-0.65345,0.00026,24.94316]
[1779455632088,21.29,77407.17,0.1,-0.65586,0.00026,24.87531]
[1779455633095,21.29,77405.12,0.1,-0.65638,0.00026,24.8604]
[1779455638130,21.29,77403.1,0.1,-0.6569,0.00026,24.84581]
[1779455643165,21.29,77405.86,0.1,-0.65617,0.00026,24.86634]
[1779455648201,21.29,77411.41,0.1,-0.65475,0.00026,24.90674]
[1779455648983,21.29,77411.41,0.1,-0.65475,0.00026,24.90674]
[1779455652529,21.29,77411.62,0.1,-0.65468,0.00026,24.9085]
[1779455652943,21.29,77409.43,0.1,-0.65524,0.00026,24.89273]
[1779455655492,21.3,77410.34,0.1,-0.65501,0.00026,24.89943]
[1779455656310,21.3,77410.51,0.1,-0.65496,0.00026,24.9007]
[1779455659867,21.3,77409.86,0.1,-0.65512,0.00026,24.89615]
[1779455660411,21.3,77410.69,0.1,-0.65491,0.00026,24.90219]
[1779455663971,21.3,77412.17,0.1,-0.65452,0.00026,24.91305]
[1779455664328,21.3,77406.9,0.1,-0.65587,0.00026,24.87495]
[1779455665335,21.3,77401.75,0.1,-0.65718,0.00026,24.83749]
[1779455670370,21.3,77405.0,0.1,-0.65635,0.00026,24.86137]
[1779455676412,21.3,77405.47,0.1,-0.65624,0.00026,24.86136]
[1779455681447,21.3,77405.5,0.1,-0.65623,0.00026,24.86174]
[1779455684468,21.3,77410.25,0.1,-0.655,0.00026,24.8963]
[1779455685609,21.3,77410.25,0.1,-0.655,0.00026,24.8963]
[1779455687398,21.3,77415.08,0.1,-0.65376,0.00026,24.93116]
[1779455689893,21.3,77413.72,0.1,-0.65411,0.00026,24.92139]
[1779455689940,21.3,77413.72,0.1,-0.65411,0.00026,24.92139]
[1779455696271,21.3,77414.67,0.1,-0.65386,0.00026,24.92855]
[1779455704615,21.31,77415.63,0.1,-0.6536,0.00026,24.93582]
[1779455707976,21.31,77413.12,0.1,-0.65423,0.00026,24.91793]
[1779455708328,21.31,77412.42,0.1,-0.65441,0.00026,24.91295]
[1779455708491,21.31,77412.42,0.1,-0.65441,0.00026,24.91295]
[1779455708639,21.31,77417.58,0.1,-0.65309,0.00026,24.95]
[1779455711124,21.31,77417.77,0.1,-0.65304,0.00026,24.95141]
[1779455711665,21.31,77417.89,0.1,-0.65301,0.00026,24.95229]
[1779455712322,21.31,77417.89,0.1,-0.65301,0.00026,24.95229]
[1779455712550,21.31,77417.89,0.1,-0.65301,0.00026,24.95229]
[1779455712701,21.31,77418.57,0.1,-0.65283,0.00026,24.95717]
[1779455714230,21.31,77419.11,0.1,-0.65269,0.00026,24.96103]
[1779455719724,21.31,77418.6,0.1,-0.65282,0.00026,24.95748]
[1779455722258,21.31,77418.8,0.1,-0.65277,0.00026,24.95893]
[1779455722745,21.31,77424.46,0.1,-0.65131,0.00026,24.99914]
[1779455723803,21.31,77424.46,0.1,-0.65131,0.00026,24.99914]
[1779455723904,21.31,77426.7,0.1,-0.65074,0.00026,25.01498]
[1779455726981,21.31,77429.08,0.1,-0.65012,0.00026,25.03175]
[1779455728788,21.31,77436.13,0.1,-0.64831,0.00026,25.081]
[1779455729954,21.31,77436.13,0.1,-0.64831,0.00026,25.081]
[1779455730847,21.31,77437.15,0.1,-0.64805,0.00026,25.08805]
[1779455730876,21.31,77443.32,0.1,-0.64646,0.00026,25.13071]
[1779455736844,21.31,77444.94,0.1,-0.64606,0.00026,25.13815]
[1779455741879,21.31,77444.16,0.1,-0.64626,0.00026,25.1328]
[1779455746914,21.31,77444.69,0.1,-0.64612,0.00026,25.13648]
[1779455748502,21.31,77444.69,0.1,-0.64612,0.00026,25.13648]
[1779455748540,21.31,77444.69,0.1,-0.64612,0.00026,25.13648]
[1779455748928,21.31,77438.73,0.1,-0.64766,0.00026,25.09539]
[1779455751682,21.31,77436.81,0.1,-0.64815,0.00026,25.08215]
[1779455760015,21.31,77439.12,0.1,-0.64755,0.00026,25.09847]
[1779455765044,21.31,77440.72,0.1,-0.64713,0.00026,25.10965]
[1779455770053,21.31,77440.57,0.1,-0.64717,0.00026,25.10867]
[1779455770436,21.31,77440.57,0.1,-0.64717,0.00026,25.10867]
[1779455770797,21.31,77440.57,0.1,-0.64717,0.00026,25.10867]
[1779455771085,21.31,77435.16,0.1,-0.64856,0.00026,25.07118]
[1779455776121,21.31,77436.37,0.1,-0.64824,0.00026,25.0797]
[1779455781157,21.31,77436.52,0.1,-0.6482,0.00026,25.08079]
[1779455783596,21.31,77436.37,0.1,-0.64824,0.00026,25.07977]
[1779455783614,21.31,77436.37,0.1,-0.64824,0.00026,25.07977]
[1779455783630,21.31,77436.34,0.1,-0.64825,0.00026,25.0796]
[1779455784178,21.31,77431.86,0.1,-0.6494,0.00026,25.04836]
[1779455787199,21.31,77427.27,0.1,-0.65058,0.00026,25.0162]
[1779455788863,21.31,77427.27,0.1,-0.65058,0.00026,25.0162]
[1779455788910,21.31,77427.12,0.1,-0.65061,0.00026,25.01522]
[1779455790348,21.31,77427.16,0.1,-0.6506,0.00026,25.0155]
[1779455790446,21.31,77427.73,0.1,-0.65046,0.00026,25.01955]
[1779455791233,21.31,77432.44,0.1,-0.64926,0.00026,25.04901]
[1779455796371,21.31,77435.6,0.1,-0.64844,0.00026,25.07117]
[1779455799288,21.31,77440.64,0.1,-0.64714,0.00026,25.1062]
[1779455804324,21.31,77440.83,0.1,-0.64709,0.00026,25.10747]
[1779455809359,21.31,77440.8,0.1,-0.6471,0.00026,25.10719]
[1779455812463,21.31,77440.82,0.1,-0.6471,0.00026,25.1073]
[1779455812501,21.31,77440.82,0.1,-0.6471,0.00026,25.1073]
[1779455812653,21.31,77440.82,0.1,-0.6471,0.00026,25.10729]
[1779455813387,21.31,77445.96,0.1,-0.64577,0.00026,25.14265]
[1779455818422,21.31,77447.69,0.1,-0.64533,0.00026,25.15439]
[1779455823457,21.31,77447.99,0.1,-0.64526,0.00026,25.15635]
[1779455829498,21.31,77447.82,0.1,-0.6453,0.00026,25.15512]
[1779455834534,21.31,77448.8,0.1,-0.64505,0.00026,25.16176]
[1779455839569,21.31,77449.15,0.1,-0.64496,0.00026,25.16407]
[1779455843781,21.31,77445.96,0.1,-0.64579,0.00026,25.14224]
[1779455844112,21.31,77445.96,0.1,-0.64579,0.00026,25.14224]
[1779455843794,21.31,77443.17,0.1,-0.64651,0.00026,25.12309]
[1779455844565,21.31,77443.17,0.1,-0.64651,0.00026,25.12309]
[1779455845583,21.31,77442.19,0.1,-0.64676,0.00026,25.11637]
[1779455845612,21.31,77441.4,0.1,-0.64696,0.00026,25.11095]
[1779455847864,21.31,77440.06,0.1,-0.64731,0.00026,25.10173]
[1779455847890,21.31,77440.06,0.1,-0.64731,0.00026,25.10173]
[1779455847966,21.31,77440.06,0.1,-0.64731,0.00026,25.10176]
[1779455848633,21.31,77436.36,0.1,-0.64826,0.00026,25.07608]
[1779455853668,21.31,77433.26,0.1,-0.64908,0.00026,25.0509]
[1779455856426,21.31,77433.32,0.1,-0.64906,0.00026,25.05136]
[1779455861217,21.31,77436.64,0.1,-0.64821,0.00026,25.07449]
[1779455861941,21.31,77436.64,0.1,-0.64821,0.00026,25.07449]
[1779455863983,21.31,77439.22,0.1,-0.64754,0.00026,25.09238]
[1779455864149,21.31,77439.22,0.1,-0.64754,0.00026,25.09238]
[1779455865752,21.31,77435.49,0.1,-0.6485,0.00026,25.0665]
[1779455866771,21.31,77435.49,0.1,-0.6485,0.00026,25.0665]
[1779455872805,21.31,77436.73,0.1,-0.64818,0.00026,25.07513]
[1779455877850,21.31,77436.67,0.1,-0.6482,0.00026,25.0746]
[1779455882886,21.31,77436.39,0.1,-0.64828,0.00026,25.07255]
[1779455886620,21.31,77437.7,0.1,-0.64794,0.00026,25.08155]
[1779455887785,21.31,77438.49,0.1,-0.64774,0.00026,25.08697]
[1779455887962,21.31,77438.49,0.1,-0.64774,0.00026,25.08697]
[1779455888249,21.31,77438.7,0.1,-0.64769,0.00026,25.08838]
[1779455888418,21.31,77438.7,0.1,-0.64769,0.00026,25.08838]
[1779455889936,21.31,77443.06,0.1,-0.64657,0.00026,25.11842]
[1779455893775,21.31,77443.32,0.1,-0.64651,0.00026,25.12011]
[1779455894926,21.31,77442.84,0.1,-0.64663,0.00026,25.11678]
[1779455900009,21.31,77444.3,0.1,-0.64625,0.00026,25.12679]
[1779455901263,21.31,77444.3,0.1,-0.64625,0.00026,25.12679]
[1779455901637,21.31,77444.3,0.1,-0.64625,0.00026,25.12679]
[1779455903245,21.31,77443.14,0.1,-0.64655,0.00026,25.11879]
[1779455905380,21.31,77440.68,0.1,-0.64719,0.00026,25.10181]
[1779455910076,21.31,77434.1,0.1,-0.64888,0.00026,25.05619]
[1779455911414,21.31,77434.1,0.1,-0.64888,0.00026,25.05619]
[1779455911468,21.31,77434.1,0.1,-0.64888,0.00026,25.05619]
[1779455912411,21.31,77434.16,0.1,-0.64888,0.00026,25.05305]
[1779455912760,21.31,77434.16,0.1,-0.64888,0.00026,25.05305]
[1779455916263,21.31,77434.16,0.1,-0.64888,0.00026,25.05308]
[1779455922160,21.31,77439.09,0.1,-0.64761,0.00026,25.08746]
[1779455928201,21.31,77437.86,0.1,-0.64793,0.00026,25.07889]
[1779455929233,21.31,77437.78,0.1,-0.64795,0.00026,25.07833]
[1779455935251,21.31,77437.53,0.1,-0.64801,0.00026,25.07665]
[1779455937210,21.31,77437.53,0.1,-0.64801,0.00026,25.07665]
[1779455937500,21.31,77437.59,0.1,-0.64799,0.00026,25.07708]
[1779455939986,21.31,77437.62,0.1,-0.64799,0.00026,25.07732]
[1779455943915,21.31,77438.41,0.1,-0.64778,0.00026,25.08286]
[1779455944007,21.31,77438.97,0.1,-0.64763,0.00026,25.08676]
[1779455945958,21.31,77439.5,0.1,-0.6475,0.00026,25.09043]
[1779455946497,21.31,77439.75,0.1,-0.64743,0.00026,25.09217]
[1779455946629,21.31,77439.75,0.1,-0.64743,0.00026,25.09217]
[1779455946674,21.31,77439.75,0.1,-0.64743,0.00026,25.09217]
[1779455946779,21.31,77439.75,0.1,-0.64743,0.00026,25.09217]
[1779455946793,21.31,77439.67,0.1,-0.64745,0.00026,25.09162]
[1779455947440,21.31,77439.67,0.1,-0.64745,0.00026,25.09162]
[1779455947443,21.31,77439.67,0.1,-0.64745,0.00026,25.09162]
[1779455947452,21.31,77439.67,0.1,-0.64745,0.00026,25.09162]
[1779455947744,21.31,77439.67,0.1,-0.64745,0.00026,25.09162]
[1779455947779,21.31,77429.67,0.1,-0.65003,0.00026,25.02193]
[1779455948339,21.31,77429.67,0.1,-0.65003,0.00026,25.02193]
[1779455948914,21.31,77429.67,0.1,-0.65003,0.00026,25.02193]
[1779455948948,21.31,77402.47,0.1,-0.657,0.00026,24.8273]
[1779455949350,21.31,77392.07,0.1,-0.65965,0.00025,24.7509]
[1779455953378,21.31,77396.98,0.1,-0.65839,0.00026,24.78736]
[1779455956202,21.31,77396.85,0.1,-0.65841,0.00026,24.78667]
[1779455956363,21.31,77396.06,0.1,-0.65862,0.00025,24.78086]
[1779455956399,21.31,77389.08,0.1,-0.66039,0.00025,24.7294]
[1779455957384,21.31,77389.08,0.1,-0.66039,0.00025,24.7294]
[1779455957408,21.32,77380.48,0.1,-0.66257,0.00025,24.66524]
[1779455960054,21.32,77379.42,0.1,-0.66284,0.00025,24.65734]
[1779455964460,21.32,77383.61,0.1,-0.66175,0.00025,24.6894]
[1779455967081,21.32,77390.3,0.1,-0.66,0.00025,24.74053]
[1779455972515,21.33,77390.65,0.1,-0.65992,0.00025,24.73997]
[1779455977552,21.33,77388.11,0.1,-0.66054,0.00025,24.72179]
[1779455982587,21.33,77392.39,0.1,-0.65942,0.00025,24.75437]
[1779455987622,21.34,77391.85,0.1,-0.65953,0.00025,24.75099]
[1779455992657,21.34,77391.51,0.1,-0.6596,0.00025,24.74915]
[1779455997692,21.34,77391.64,0.1,-0.65954,0.00025,24.7508]
[1779456002727,21.35,77391.59,0.1,-0.65953,0.00025,24.75111]
[1779456007762,21.35,77394.44,0.1,-0.65878,0.00025,24.77271]
[1779456010784,21.35,77391.01,0.1,-0.65964,0.00025,24.74781]
[1779456015819,21.36,77394.18,0.1,-0.65881,0.00025,24.77182]
[1779456019847,21.36,77397.96,0.1,-0.65783,0.00025,24.8]
[1779456026897,21.36,77399.37,0.1,-0.65744,0.00025,24.81115]
[1779456031932,21.37,77398.98,0.1,-0.65754,0.00025,24.80525]
[1779456036968,21.37,77403.54,0.1,-0.65635,0.00026,24.83903]
[1779456042003,21.37,77405.2,0.1,-0.6559,0.00026,24.85175]
[1779456047042,21.38,77401.77,0.1,-0.65675,0.00025,24.82756]
[1779456048049,21.38,77397.59,0.1,-0.65781,0.00025,24.79721]
[1779456053084,21.38,77397.19,0.1,-0.65789,0.00025,24.79491]
[1779456058119,21.38,77397.97,0.1,-0.65767,0.00025,24.80115]
[1779456063156,21.38,77397.37,0.1,-0.65781,0.00025,24.79719]
[1779456068189,21.39,77398.58,0.1,-0.65748,0.00025,24.80664]
[1779456073224,21.39,77398.29,0.1,-0.65754,0.00025,24.805]
[1779456077252,21.39,77393.69,0.1,-0.6587,0.00025,24.77167]
[1779456083294,21.39,77394.02,0.1,-0.6586,0.00025,24.77454]
[1779456085768,21.39,77394.07,0.1,-0.65858,0.00025,24.77507]
[1779456087565,21.39,77394.0,0.1,-0.65859,0.00025,24.77471]
[1779456089607,21.4,77393.75,0.1,-0.65865,0.00025,24.77303]
[1779456089867,21.4,77393.75,0.1,-0.65865,0.00025,24.77303]
[1779456090692,21.4,77393.61,0.1,-0.65868,0.00025,24.77208]
[1779456092420,21.4,77393.61,0.1,-0.65868,0.00025,24.77216]
[1779456099174,21.4,77393.85,0.1,-0.65862,0.00025,24.77084]
[1779456100413,21.4,77386.29,0.1,-0.66053,0.00025,24.71533]
[1779456105449,21.4,77385.61,0.1,-0.66069,0.00025,24.71068]
[1779456106714,21.4,77385.0,0.1,-0.66084,0.00025,24.70622]
[1779456106735,21.4,77385.0,0.1,-0.66084,0.00025,24.70622]
[1779456107190,21.4,77385.0,0.1,-0.66084,0.00025,24.70622]
[1779456107463,21.4,77373.45,0.1,-0.66376,0.00025,24.62002]
[1779456107743,21.4,77373.45,0.1,-0.66376,0.00025,24.62002]
[1779456108470,21.4,77362.89,0.1,-0.66641,0.00025,24.54055]
[1779456108741,21.4,77362.89,0.1,-0.66641,0.00025,24.54055]
[1779456110336,21.4,77363.72,0.1,-0.66619,0.00025,24.54699]
[1779456115630,21.41,77360.82,0.1,-0.66686,0.00025,24.52656]
[1779456120118,21.42,77357.39,0.1,-0.66767,0.00025,24.50187]
[1779456121728,21.43,77353.32,0.1,-0.66861,0.00025,24.47318]
[1779456130624,21.49,77351.74,0.1,-0.66854,0.00025,24.47475]
[1779456135659,21.5,77351.86,0.1,-0.66841,0.00025,24.4786]
[1779456140694,21.51,77349.5,0.1,-0.66893,0.00025,24.46233]
[1779456145728,21.52,77349.61,0.1,-0.66887,0.00025,24.46413]
[1779456150764,21.52,77349.54,0.1,-0.66886,0.00025,24.46462]
[1779456153787,21.52,77343.86,0.1,-0.67029,0.00025,24.41741]
[1779456155800,21.53,77339.67,0.1,-0.6713,0.00025,24.38604]
[1779456159888,21.54,77338.39,0.1,-0.67152,0.00025,24.3791]
[1779456160299,21.54,77338.39,0.1,-0.67152,0.00025,24.3791]
[1779456165601,21.55,77337.45,0.1,-0.6717,0.00025,24.37339]
[1779456165626,21.55,77337.45,0.1,-0.6717,0.00025,24.37339]
[1779456165942,21.55,77337.45,0.1,-0.6717,0.00025,24.37339]
[1779456166274,21.55,77337.45,0.1,-0.6717,0.00025,24.37339]
[1779456166319,21.55,77336.67,0.1,-0.67189,0.00025,24.36743]
[1779456166884,21.55,77329.3,0.1,-0.6737,0.00025,24.31028]
[1779456172926,21.57,77328.34,0.1,-0.67376,0.00025,24.30831]
[1779456173674,21.57,77328.34,0.1,-0.67376,0.00025,24.30831]
[1779456173932,21.58,77328.69,0.1,-0.67364,0.00025,24.31195]
[1779456177843,21.58,77330.8,0.1,-0.67311,0.00025,24.32884]
[1779456178312,21.58,77330.81,0.1,-0.6731,0.00025,24.32906]
[1779456179375,21.58,77330.81,0.1,-0.6731,0.00025,24.32906]
[1779456181990,21.6,77324.81,0.1,-0.67441,0.00025,24.2873]
[1779456184881,21.61,77325.05,0.1,-0.67429,0.00025,24.29115]
[1779456188384,21.61,77324.88,0.1,-0.67431,0.00025,24.29035]
[1779456189039,21.61,77320.04,0.1,-0.6755,0.00025,24.25263]
[1779456190046,21.62,77316.4,0.1,-0.67633,0.00025,24.22597]
[1779456192891,21.64,77317.72,0.1,-0.67585,0.00025,24.2409]
[1779456194730,21.66,77320.93,0.1,-0.67493,0.00025,24.27032]
[1779456199737,21.66,77321.75,0.1,-0.6747,0.00025,24.27745]
[1779456205151,21.66,77321.4,0.1,-0.67475,0.00025,24.2759]
[1779456210416,21.67,77321.43,0.1,-0.67472,0.00025,24.27684]
[1779456212414,21.67,77320.79,0.1,-0.67489,0.00025,24.26848]
[1779456212414,21.67,77320.79,0.1,-0.67489,0.00025,24.26848]
[1779456215919,21.67,77321.3,0.1,-0.67474,0.00025,24.27319]
[1779456217422,21.67,77321.72,0.1,-0.67463,0.00025,24.27666]
[1779456219926,21.67,77320.84,0.1,-0.67483,0.00025,24.27028]
[1779456220427,21.67,77320.84,0.1,-0.67483,0.00025,24.27028]
[1779456221429,21.68,77320.85,0.1,-0.67482,0.00025,24.27053]
[1779456221431,21.68,77320.85,0.1,-0.67482,0.00025,24.27053]
[1779456224286,21.68,77315.66,0.1,-0.67607,0.00025,24.23044]
[1779456229321,21.68,77313.98,0.1,-0.67645,0.00025,24.21824]
[1779456230323,21.68,77313.98,0.1,-0.67645,0.00025,24.21824]
[1779456230328,21.68,77314.01,0.1,-0.67644,0.00025,24.21869]
[1779456230940,21.68,77314.01,0.1,-0.67644,0.00025,24.21869]
[1779456231132,21.68,77314.01,0.1,-0.67644,0.00025,24.21869]
[1779456231335,21.68,77314.22,0.1,-0.67638,0.00025,24.22056]
[1779456234356,21.69,77321.83,0.1,-0.67449,0.00025,24.28095]
[1779456239954,21.69,77320.32,0.1,-0.67484,0.00025,24.26975]
[1779456240957,21.69,77319.77,0.1,-0.67497,0.00025,24.26575]
[1779456240958,21.69,77319.77,0.1,-0.67497,0.00025,24.26575]
[1779456246440,21.7,77319.6,0.1,-0.67498,0.00025,24.2654]
[1779456251475,21.7,77320.22,0.1,-0.6748,0.00025,24.27106]
[1779456256510,21.7,77322.32,0.1,-0.67426,0.00025,24.28821]
[1779456262552,21.71,77322.7,0.1,-0.67413,0.00025,24.29202]
[1779456272623,21.71,77322.7,0.1,-0.67411,0.00025,24.28976]
[1779456277658,21.71,77322.18,0.1,-0.67421,0.00025,24.28642]
[1779456282693,21.72,77320.59,0.1,-0.67458,0.00025,24.27473]
[1779456287728,21.72,77321.12,0.1,-0.67443,0.00025,24.27962]
[1779456299374,21.72,77321.24,0.1,-0.67439,0.00025,24.28085]
[1779456300535,21.73,77321.24,0.1,-0.67434,0.00025,24.28231]
[1779456300976,21.73,77317.39,0.1,-0.67528,0.00025,24.25248]
[1779456302096,21.73,77308.18,0.1,-0.67753,0.00024,24.17999]
[1779456303429,21.73,77308.18,0.1,-0.67753,0.00024,24.17999]
[1779456303536,21.73,77304.71,0.1,-0.67838,0.00024,24.15254]
[1779456304319,21.73,77290.16,0.1,-0.68193,0.00024,24.03596]
[1779456305854,21.73,77288.48,0.1,-0.68234,0.00024,24.0225]
[1779456310889,21.73,77289.47,0.1,-0.68206,0.00024,24.03163]
[1779456315563,21.74,77282.67,0.1,-0.68369,0.00024,23.97711]
[1779456315924,21.74,77279.59,0.1,-0.68444,0.00024,23.95216]
[1779456318945,21.74,77276.68,0.1,-0.68513,0.00024,23.92892]
[1779456321660,21.74,77276.71,0.1,-0.68511,0.00024,23.92936]
[1779456322091,21.74,77273.43,0.1,-0.6859,0.00024,23.90278]
[1779456323620,21.74,77269.57,0.1,-0.68683,0.00024,23.87117]
[1779456324400,21.74,77269.57,0.1,-0.68683,0.00024,23.87117]
[1779456324954,21.75,77270.64,0.1,-0.68652,0.00024,23.88171]
[1779456325303,21.75,77270.64,0.1,-0.68652,0.00024,23.88171]
[1779456325380,21.76,77274.44,0.1,-0.6855,0.00024,23.91623]
[1779456325960,21.76,77274.44,0.1,-0.6855,0.00024,23.91623]
[1779456327003,21.78,77281.05,0.1,-0.68372,0.00024,23.97578]
[1779456332043,21.79,77282.07,0.1,-0.68347,0.00024,23.98113]
[1779456337079,21.8,77281.34,0.1,-0.68353,0.00024,23.97902]
[1779456342114,21.8,77283.59,0.1,-0.68296,0.00024,23.99803]
[1779456347150,21.81,77283.73,0.1,-0.6829,0.00024,23.99986]
[1779456353193,21.81,77282.85,0.1,-0.68309,0.00024,23.99363]
[1779456361250,21.81,77283.27,0.1,-0.68295,0.00024,23.99817]
[1779456366285,21.82,77280.71,0.1,-0.68355,0.00024,23.97813]
[1779456372327,21.82,77278.21,0.1,-0.68413,0.00024,23.95883]
[1779456377362,21.82,77277.32,0.1,-0.68432,0.00024,23.95231]
[1779456382397,21.82,77278.31,0.1,-0.68407,0.00024,23.9608]
[1779456387432,21.83,77277.84,0.1,-0.68416,0.00024,23.95749]
[1779456392468,21.83,77277.7,0.1,-0.6842,0.00024,23.95315]
[1779456397503,21.83,77278.93,0.1,-0.68389,0.00024,23.96365]
[1779456400523,21.83,77282.04,0.1,-0.68313,0.00024,23.98908]
[1779456405560,21.83,77280.7,0.1,-0.68344,0.00024,23.97861]
[1779456411604,21.83,77280.42,0.1,-0.68349,0.00024,23.97697]
[1779456416638,21.84,77282.35,0.1,-0.683,0.00024,23.99317]
[1779456421673,21.84,77283.55,0.1,-0.6827,0.00024,24.00341]
[1779456426708,21.84,77283.64,0.1,-0.68266,0.00024,24.00464]
[1779456431743,21.84,77283.66,0.1,-0.68264,0.00024,24.00531]
[1779456436778,21.84,77284.38,0.1,-0.68245,0.00024,24.01162]
[1779456441814,21.85,77284.1,0.1,-0.6825,0.00024,24.00984]
[1779456446849,21.85,77284.65,0.1,-0.68235,0.00024,24.01473]
[1779456452891,21.85,77283.83,0.1,-0.68256,0.00024,24.00495]
[1779456461954,21.85,77283.56,0.1,-0.6826,0.00024,24.00359]
[1779456466991,21.86,77282.33,0.1,-0.68288,0.00024,23.99412]
[1779456472025,21.86,77283.07,0.1,-0.68269,0.00024,24.00054]
[1779456477061,21.86,77282.32,0.1,-0.68286,0.00024,23.99492]
[1779456480921,21.86,77283.01,0.1,-0.68268,0.00024,24.00082]
[1779456481812,21.86,77277.68,0.1,-0.68397,0.00024,23.95779]
[1779456482858,21.86,77269.78,0.1,-0.68587,0.00024,23.8936]
[1779456485117,21.86,77265.46,0.1,-0.6869,0.00024,23.85863]
[1779456490152,21.87,77262.86,0.1,-0.6875,0.00024,23.83808]
[1779456495187,21.87,77261.93,0.1,-0.6877,0.00024,23.83122]
[1779456500800,21.87,77263.67,0.1,-0.68727,0.00024,23.84605]
[1779456506264,21.87,77263.23,0.1,-0.68734,0.00024,23.84337]
[1779456511299,21.88,77263.19,0.1,-0.68736,0.00024,23.83995]
[1779456516334,21.88,77263.26,0.1,-0.68732,0.00024,23.84113]
[1779456520362,21.88,77266.8,0.1,-0.68646,0.00024,23.8706]
[1779456524390,21.88,77269.7,0.1,-0.68575,0.00024,23.89466]
[1779456529432,21.88,77270.24,0.1,-0.6856,0.00024,23.89946]
[1779456534575,21.88,77270.24,0.1,-0.6856,0.00024,23.89946]
[1779456540508,21.89,77273.09,0.1,-0.68489,0.00024,23.92346]
[1779456545543,21.89,77273.3,0.1,-0.68483,0.00024,23.9255]
[1779456550578,21.89,77267.8,0.1,-0.68615,0.00024,23.88103]
[1779456551585,21.89,77262.06,0.1,-0.68752,0.00024,23.83411]
[1779456554609,21.89,77256.59,0.1,-0.68882,0.00024,23.78948]
[1779456559643,21.89,77253.95,0.1,-0.68944,0.00024,23.76814]
[1779456564679,21.89,77252.42,0.1,-0.6898,0.00024,23.75567]
[1779456569714,21.89,77252.8,0.1,-0.68969,0.00024,23.75944]
[1779456570493,21.89,77252.8,0.1,-0.68969,0.00024,23.75944]
[1779456570721,21.9,77242.28,0.1,-0.6922,0.00024,23.67194]
[1779456571728,21.9,77238.5,0.1,-0.69312,0.00024,23.6367]
[1779456572735,21.9,77233.53,0.1,-0.6943,0.00024,23.59508]
[1779456574748,21.9,77229.91,0.1,-0.69514,0.00024,23.56494]
[1779456578777,21.9,77232.99,0.1,-0.69439,0.00024,23.59174]
[1779456583812,21.9,77231.84,0.1,-0.69464,0.00024,23.5827]
[1779456588847,21.91,77231.85,0.1,-0.69462,0.00024,23.58342]
[1779456593882,21.91,77231.06,0.1,-0.6948,0.00024,23.57711]
[1779456596903,21.91,77233.67,0.1,-0.69418,0.00024,23.59931]
[1779456598917,21.91,77226.88,0.1,-0.69579,0.00024,23.54196]
[1779456600298,21.91,77225.6,0.1,-0.69609,0.00024,23.53118]
[1779456600492,21.91,77225.6,0.1,-0.69609,0.00024,23.53118]
[1779456600681,21.91,77225.6,0.1,-0.69609,0.00024,23.53118]
[1779456600933,21.91,77216.08,0.1,-0.69834,0.00024,23.45003]
[1779456601940,21.91,77207.04,0.1,-0.70047,0.00024,23.3724]
[1779456603954,21.91,77203.04,0.1,-0.7014,0.00024,23.33805]
[1779456604984,21.91,77197.73,0.1,-0.70265,0.00023,23.29205]
[1779456605755,21.91,77197.73,0.1,-0.70265,0.00023,23.29205]
[1779456605983,21.91,77183.0,0.1,-0.7061,0.00023,23.16307]
[1779456606989,21.91,77173.79,0.1,-0.70824,0.00023,23.08175]
[1779456607996,21.91,77166.59,0.1,-0.70991,0.00023,23.01788]
[1779456609002,21.91,77162.48,0.1,-0.71086,0.00023,22.98125]
[1779456610010,21.91,77167.37,0.1,-0.70972,0.00023,23.02524]
[1779456613031,21.92,77171.26,0.1,-0.70879,0.00023,23.06066]
[1779456614038,21.92,77167.24,0.1,-0.70972,0.00023,23.02505]
[1779456615045,21.92,77163.68,0.1,-0.71054,0.00023,22.9935]
[1779456617059,21.93,77166.75,0.1,-0.70973,0.00023,23.02468]
[1779456618465,21.95,77169.18,0.1,-0.70901,0.00023,23.05189]
[1779456619073,21.95,77172.48,0.1,-0.70824,0.00023,23.08122]
[1779456622094,21.98,77155.55,0.1,-0.71189,0.00023,22.94037]
[1779456623101,21.98,77148.38,0.1,-0.71355,0.00023,22.87585]
[1779456625025,21.99,77145.1,0.1,-0.71421,0.00023,22.84986]
[1779456625115,21.99,77149.8,0.1,-0.71312,0.00023,22.89229]
[1779456628137,22.01,77152.33,0.1,-0.71229,0.00023,22.92432]
[1779456629436,22.02,77159.03,0.1,-0.71067,0.00023,22.98711]
[1779456630153,22.03,77167.97,0.1,-0.70854,0.00023,23.06912]
[1779456632167,22.04,77173.19,0.1,-0.70726,0.00023,23.11466]
[1779456633628,22.05,77176.4,0.1,-0.70642,0.00023,23.14632]
[1779456635503,22.05,77179.36,0.1,-0.70572,0.00023,23.17278]
[1779456636857,22.05,77183.78,0.1,-0.70468,0.00023,23.21174]
[1779456640059,22.05,77182.75,0.1,-0.70491,0.00023,23.20305]
[1779456639220,22.06,77185.89,0.1,-0.70418,0.00023,23.23061]
[1779456641234,22.06,77189.33,0.1,-0.70337,0.00023,23.26088]
[1779456643248,22.06,77194.38,0.1,-0.70218,0.00023,23.30491]
[1779456645262,22.06,77201.78,0.1,-0.70044,0.00023,23.36888]
[1779456646269,22.06,77204.89,0.1,-0.69971,0.00023,23.39569]
[1779456648283,22.06,77207.92,0.1,-0.69899,0.00023,23.42179]
[1779456650297,22.06,77212.08,0.1,-0.698,0.00024,23.4578]
[1779456651509,22.06,77212.08,0.1,-0.698,0.00024,23.4578]
[1779456651651,22.06,77212.08,0.1,-0.698,0.00024,23.4578]
[1779456651750,22.06,77218.03,0.1,-0.69659,0.00024,23.50843]
[1779456653533,22.06,77219.97,0.1,-0.69613,0.00024,23.52495]
[1779456655677,22.06,77221.66,0.1,-0.69573,0.00024,23.53937]
[1779456655897,22.06,77221.66,0.1,-0.69573,0.00024,23.53937]
[1779456655949,22.06,77221.66,0.1,-0.69573,0.00024,23.53937]
[1779456655960,22.06,77226.2,0.1,-0.69466,0.00024,23.57761]
[1779456656247,22.06,77226.2,0.1,-0.69466,0.00024,23.57761]
[1779456656345,22.06,77231.68,0.1,-0.69336,0.00024,23.62354]
[1779456658106,22.06,77235.36,0.1,-0.69249,0.00024,23.65424]
[1779456658359,22.06,77237.4,0.1,-0.692,0.00024,23.67128]
[1779456660280,22.06,77238.45,0.1,-0.69175,0.00024,23.68005]
[1779456660373,22.06,77238.82,0.1,-0.69166,0.00024,23.68318]
[1779456661605,22.06,77245.74,0.1,-0.69002,0.00024,23.74041]
[1779456662387,22.06,77250.15,0.1,-0.68897,0.00024,23.77665]
[1779456663394,22.06,77254.13,0.1,-0.68802,0.00024,23.80919]
[1779456664401,22.06,77261.38,0.1,-0.68629,0.00024,23.86823]
[1779456665411,22.06,77266.32,0.1,-0.68511,0.00024,23.90825]
[1779456666419,22.06,77270.81,0.1,-0.68404,0.00024,23.94442]
[1779456667425,22.06,77277.91,0.1,-0.68233,0.00024,24.00123]
[1779456669050,22.06,77277.91,0.1,-0.68233,0.00024,24.00123]
[1779456669102,22.06,77277.91,0.1,-0.68233,0.00024,24.00123]
[1779456669052,22.06,77282.35,0.1,-0.68127,0.00024,24.0365]
[1779456670281,22.06,77285.19,0.1,-0.68059,0.00024,24.05896]
[1779456672460,22.06,77290.83,0.1,-0.67923,0.00024,24.10333]
[1779456673301,22.06,77290.83,0.1,-0.67923,0.00024,24.10333]
[1779456673785,22.06,77287.35,0.1,-0.68007,0.00024,24.07585]
[1779456674705,22.06,77287.35,0.1,-0.68007,0.00024,24.07585]
[1779456674806,22.06,77282.94,0.1,-0.68114,0.00024,24.04087]
[1779456677192,22.06,77282.19,0.1,-0.68132,0.00024,24.03483]
[1779456678502,22.06,77276.26,0.1,-0.68275,0.00024,23.9875]
[1779456683539,22.06,77274.26,0.1,-0.68323,0.00024,23.97137]
[1779456686561,22.06,77277.36,0.1,-0.68249,0.00024,23.9961]
[1779456689582,22.06,77282.83,0.1,-0.68118,0.00024,24.03954]
[1779456692603,22.06,77278.06,0.1,-0.68235,0.00024,23.99782]
[1779456694617,22.06,77271.49,0.1,-0.68392,0.00024,23.94521]
[1779456695624,22.06,77267.45,0.1,-0.68489,0.00024,23.91269]
[1779456700659,22.06,77267.25,0.1,-0.68494,0.00024,23.91112]
[1779456701666,22.06,77251.86,0.1,-0.68861,0.00024,23.786]
[1779456702673,22.06,77244.14,0.1,-0.69045,0.00024,23.72253]
[1779456706702,22.06,77236.97,0.1,-0.69215,0.00024,23.66333]
[1779456707285,22.06,77236.97,0.1,-0.69215,0.00024,23.66333]
[1779456707549,22.06,77236.97,0.1,-0.69215,0.00024,23.66333]
[1779456707720,22.06,77228.45,0.1,-0.69416,0.00024,23.59232]
[1779456708719,22.06,77221.8,0.1,-0.69573,0.00024,23.5365]
[1779456709726,22.06,77214.47,0.1,-0.69745,0.00024,23.47451]
[1779456710734,22.06,77210.03,0.1,-0.6985,0.00023,23.43677]
[1779456711741,22.06,77200.38,0.1,-0.70076,0.00023,23.35426]
[1779456712484,22.06,77200.38,0.1,-0.70076,0.00023,23.35426]
[1779456712753,22.06,77196.6,0.1,-0.70164,0.00023,23.3218]
[1779456713936,22.06,77189.53,0.1,-0.70329,0.00023,23.26077]
[1779456714787,22.06,77182.63,0.1,-0.70489,0.00023,23.20092]
[1779456715408,22.06,77182.63,0.1,-0.70489,0.00023,23.20092]
[1779456715431,22.06,77182.63,0.1,-0.70489,0.00023,23.20092]
[1779456715794,22.06,77179.33,0.1,-0.70565,0.00023,23.17231]
[1779456717809,22.07,77183.44,0.1,-0.70468,0.00023,23.20869]
[1779456718815,22.07,77187.54,0.1,-0.70372,0.00023,23.24456]
[1779456719822,22.07,77191.85,0.1,-0.70271,0.00023,23.28208]
[1779456721836,22.07,77194.64,0.1,-0.70205,0.00023,23.30649]
[1779456723158,22.07,77200.13,0.1,-0.70077,0.00023,23.35389]
[1779456724858,22.07,77196.51,0.1,-0.70161,0.00023,23.32294]
[1779456727879,22.07,77192.44,0.1,-0.70255,0.00023,23.28817]
[1779456728886,22.07,77189.56,0.1,-0.70322,0.00023,23.26344]
[1779456731907,22.07,77194.65,0.1,-0.70201,0.00023,23.30804]
[1779456732914,22.07,77191.73,0.1,-0.70269,0.00023,23.28303]
[1779456735935,22.08,77197.48,0.1,-0.70133,0.00023,23.33321]
[1779456736942,22.08,77202.58,0.1,-0.70013,0.00023,23.37718]
[1779456741015,22.08,77204.2,0.1,-0.69974,0.00023,23.39151]
[1779456741095,22.08,77218.61,0.1,-0.69635,0.00024,23.51411]
[1779456741977,22.08,77228.47,0.1,-0.69402,0.00024,23.59712]
[1779456742686,22.08,77228.47,0.1,-0.69402,0.00024,23.59712]
[1779456747011,22.08,77221.95,0.1,-0.69554,0.00024,23.54305]
[1779456750034,22.08,77213.31,0.1,-0.69756,0.00023,23.47039]
[1779456751042,22.08,77209.43,0.1,-0.6985,0.00023,23.43374]
[1779456753056,22.08,77205.76,0.1,-0.69935,0.00023,23.40267]
[1779456758091,22.08,77205.63,0.1,-0.69938,0.00023,23.40174]
[1779456763126,22.08,77203.96,0.1,-0.69976,0.00023,23.3877]
[1779456765140,22.08,77207.46,0.1,-0.69894,0.00023,23.41768]
[1779456767154,22.08,77193.24,0.1,-0.70226,0.00023,23.29578]
[1779456768161,22.08,77191.76,0.1,-0.7026,0.00023,23.28311]
[1779456769168,22.09,77189.1,0.1,-0.70322,0.00023,23.26022]
[1779456772189,22.09,77194.49,0.1,-0.70195,0.00023,23.30727]
[1779456778232,22.09,77196.95,0.1,-0.70136,0.00023,23.32914]
[1779456781252,22.09,77199.9,0.1,-0.70066,0.00023,23.35486]
[1779456785282,22.09,77194.32,0.1,-0.70195,0.00023,23.30735]
[1779456787478,22.09,77196.83,0.1,-0.70135,0.00023,23.3293]
[1779456789310,22.09,77194.18,0.1,-0.70197,0.00023,23.3066]
[1779456794346,22.1,77191.53,0.1,-0.70257,0.00023,23.28433]
[1779456797367,22.1,77194.11,0.1,-0.70195,0.00023,23.30701]
[1779456802401,22.1,77197.2,0.1,-0.70122,0.00023,23.33419]
[1779456805398,22.1,77196.01,0.1,-0.70149,0.00023,23.32417]
[1779456805667,22.1,77196.01,0.1,-0.70149,0.00023,23.32417]
[1779456805713,22.1,77185.49,0.1,-0.70394,0.00023,23.23338]
[1779456806936,22.1,77185.49,0.1,-0.70394,0.00023,23.23338]
[1779456806993,22.1,77185.49,0.1,-0.70394,0.00023,23.23338]
[1779456807034,22.1,77160.5,0.1,-0.70972,0.00023,23.01447]
[1779456807809,22.1,77142.81,0.1,-0.71378,0.00023,22.85666]
[1779456808461,22.1,77147.38,0.1,-0.71273,0.00023,22.89765]
[1779456809430,22.1,77147.38,0.1,-0.71273,0.00023,22.89765]
[1779456809469,22.1,77154.53,0.1,-0.71108,0.00023,22.96183]
[1779456810475,22.1,77162.06,0.1,-0.70934,0.00023,23.02894]
[1779456812498,22.1,77151.98,0.1,-0.71167,0.00023,22.93598]
[1779456813506,22.1,77144.9,0.1,-0.7133,0.00023,22.87282]
[1779456814513,22.1,77147.55,0.1,-0.71268,0.00023,22.8968]
[1779456815520,22.11,77153.86,0.1,-0.71122,0.00023,22.95343]
[1779456816527,22.11,77157.75,0.1,-0.71032,0.00023,22.98828]
[1779456818541,22.11,77160.01,0.1,-0.70978,0.00023,23.00892]
[1779456819548,22.11,77165.48,0.1,-0.70852,0.00023,23.05748]
[1779456821562,22.11,77168.0,0.1,-0.70793,0.00023,23.07999]
[1779456822570,22.11,77163.49,0.1,-0.70896,0.00023,23.04036]
[1779456823576,22.11,77156.86,0.1,-0.71049,0.00023,22.98181]
[1779456825590,22.11,77164.78,0.1,-0.70866,0.00023,23.05211]
[1779456828169,22.11,77167.55,0.1,-0.708,0.00023,23.07721]
[1779456830683,22.11,77164.99,0.1,-0.70858,0.00023,23.05497]
[1779456831747,22.11,77164.99,0.1,-0.70858,0.00023,23.05497]
[1779456832280,22.11,77164.99,0.1,-0.70858,0.00023,23.05497]
[1779456831826,22.11,77148.45,0.1,-0.71239,0.00023,22.90812]
[1779456832672,22.11,77116.04,0.1,-0.71978,0.00023,22.61487]
[1779456833656,22.11,77116.04,0.1,-0.71978,0.00023,22.61487]
[1779456834277,22.11,77116.04,0.1,-0.71978,0.00023,22.61487]
[1779456833668,22.11,77083.95,0.1,-0.72701,0.00022,22.31754]
[1779456834961,22.11,77083.95,0.1,-0.72701,0.00022,22.31754]
[1779456834992,22.12,77071.94,0.1,-0.72969,0.00022,22.20488]
[1779456835845,22.12,77071.94,0.1,-0.72969,0.00022,22.20488]
[1779456835923,22.12,77071.94,0.1,-0.72969,0.00022,22.20488]
[1779456836182,22.12,77071.94,0.1,-0.72969,0.00022,22.20488]
[1779456836306,22.12,77071.94,0.1,-0.72969,0.00022,22.20488]
[1779456836223,22.12,77068.26,0.1,-0.7305,0.00022,22.17048]
[1779456836887,22.12,77068.26,0.1,-0.7305,0.00022,22.17048]
[1779456836990,22.12,77068.26,0.1,-0.7305,0.00022,22.17048]
[1779456837048,22.12,77068.26,0.1,-0.7305,0.00022,22.17048]
[1779456837117,22.12,77074.78,0.1,-0.72904,0.00022,22.23246]
[1779456838063,22.12,77074.78,0.1,-0.72904,0.00022,22.23246]
[1779456840810,22.12,77057.54,0.1,-0.73285,0.00022,22.06988]
[1779456841900,22.12,77052.94,0.1,-0.73387,0.00022,22.0262]
[1779456842797,22.12,77046.97,0.1,-0.73518,0.00022,21.96931]
[1779456845819,22.14,77058.48,0.1,-0.73243,0.00022,22.08761]
[1779456846826,22.14,77065.4,0.1,-0.73089,0.00022,22.15341]
[1779456850854,22.14,77078.49,0.1,-0.72797,0.00022,22.27724]
[1779456851861,22.14,77084.58,0.1,-0.7266,0.00022,22.33433]
[1779456856896,22.14,77085.9,0.1,-0.72631,0.00022,22.34646]
[1779456857903,22.14,77077.45,0.1,-0.7282,0.00022,22.26729]
[1779456858910,22.14,77068.55,0.1,-0.73019,0.00022,22.18351]
[1779456863949,22.14,77073.63,0.1,-0.72904,0.00022,22.23186]
[1779456864956,22.14,77083.48,0.1,-0.72684,0.00022,22.32432]
[1779456865965,22.14,77089.12,0.1,-0.72558,0.00022,22.37705]
[1779456866973,22.14,77099.7,0.1,-0.7232,0.00023,22.47547]
[1779456867980,22.14,77096.09,0.1,-0.72401,0.00022,22.44207]
[1779456873015,22.15,77101.33,0.1,-0.72285,0.00023,22.48678]
[1779456875031,22.15,77106.89,0.1,-0.72159,0.00023,22.53817]
[1779456879058,22.14,77099.24,0.1,-0.72332,0.00023,22.46738]
[1779456880276,22.14,77099.24,0.1,-0.72332,0.00023,22.46738]
[1779456880287,22.14,77099.24,0.1,-0.72332,0.00023,22.46738]
[1779456880368,22.14,77093.8,0.1,-0.72455,0.00022,22.41696]
[1779456880524,22.14,77093.8,0.1,-0.72455,0.00022,22.41696]
[1779456882839,22.15,77094.57,0.1,-0.72437,0.00022,22.42419]
[1779456882879,22.15,77094.57,0.1,-0.72437,0.00022,22.42419]
[1779456882922,22.15,77094.57,0.1,-0.72437,0.00022,22.42419]
[1779456883023,22.15,77094.57,0.1,-0.72437,0.00022,22.42419]
[1779456884092,22.15,77095.67,0.1,-0.72412,0.00022,22.43443]
[1779456884146,22.15,77095.67,0.1,-0.72412,0.00022,22.43443]
[1779456885149,22.15,77098.26,0.1,-0.72354,0.00023,22.45846]
[1779456885201,22.15,77098.26,0.1,-0.72354,0.00023,22.45846]
[1779456885211,22.15,77098.26,0.1,-0.72354,0.00023,22.45846]
[1779456885272,22.15,77098.26,0.1,-0.72354,0.00023,22.45846]
[1779456889901,22.15,77099.27,0.1,-0.72331,0.00023,22.46779]
[1779456889910,22.15,77099.27,0.1,-0.72331,0.00023,22.46779]
[1779456889984,22.15,77099.27,0.1,-0.72331,0.00023,22.46779]
[1779456890032,22.15,77099.27,0.1,-0.72331,0.00023,22.46779]
[1779456893064,22.15,77103.83,0.1,-0.72229,0.00023,22.50997]
[1779456893116,22.15,77103.83,0.1,-0.72229,0.00023,22.50997]
[1779456893117,22.15,77103.83,0.1,-0.72229,0.00023,22.50997]
[1779456893278,22.15,77103.83,0.1,-0.72229,0.00023,22.50997]
[1779456895209,22.15,77107.08,0.1,-0.72155,0.00023,22.53986]
[1779456895262,22.15,77107.08,0.1,-0.72155,0.00023,22.53986]
[1779456895275,22.15,77107.08,0.1,-0.72155,0.00023,22.53986]
[1779456899154,22.14,77110.2,0.1,-0.72085,0.00023,22.56836]
[1779456899174,22.14,77110.2,0.1,-0.72085,0.00023,22.56836]
[1779456899278,22.14,77110.2,0.1,-0.72085,0.00023,22.56836]
[1779456901213,22.14,77118.78,0.1,-0.71892,0.00023,22.64662]
[1779456903239,22.14,77135.24,0.1,-0.71517,0.00023,22.79569]
[1779456904245,22.14,77138.31,0.1,-0.71447,0.00023,22.82328]
[1779456909280,22.14,77150.49,0.1,-0.7117,0.00023,22.9319]
[1779456910287,22.14,77157.64,0.1,-0.71005,0.00023,22.99537]
[1779456912301,22.14,77152.17,0.1,-0.71131,0.00023,22.94672]
[1779456913308,22.14,77157.35,0.1,-0.71012,0.00023,22.99263]
[1779456915322,22.14,77165.63,0.1,-0.70822,0.00023,23.06548]
[1779456916329,22.14,77171.91,0.1,-0.70678,0.00023,23.12041]
[1779456917537,22.14,77175.69,0.1,-0.70591,0.00023,23.15322]
[1779456917566,22.14,77175.69,0.1,-0.70591,0.00023,23.15322]
[1779456917571,22.14,77175.69,0.1,-0.70591,0.00023,23.15322]
[1779456917657,22.14,77175.69,0.1,-0.70591,0.00023,23.15322]
[1779456917737,22.14,77175.69,0.1,-0.70591,0.00023,23.15322]
[1779456917772,22.14,77175.69,0.1,-0.70591,0.00023,23.15322]
[1779456917798,22.14,77175.69,0.1,-0.70591,0.00023,23.15322]
[1779456918343,22.14,77181.14,0.1,-0.70465,0.00023,23.20052]
[1779456923380,22.14,77185.76,0.1,-0.70361,0.00023,23.23939]
[1779456928415,22.13,77185.23,0.1,-0.70376,0.00023,23.23399]
[1779456931436,22.13,77175.86,0.1,-0.70597,0.00023,23.14828]
[1779456932740,22.13,77173.69,0.1,-0.70647,0.00023,23.12917]
[1779456932770,22.13,77173.69,0.1,-0.70647,0.00023,23.12917]
[1779456933142,22.13,77173.69,0.1,-0.70647,0.00023,23.12917]
[1779456933163,22.13,77173.69,0.1,-0.70647,0.00023,23.12917]
[1779456936055,22.13,77173.89,0.1,-0.70643,0.00023,23.13078]
[1779456936166,22.13,77173.89,0.1,-0.70643,0.00023,23.13078]
[1779456936273,22.13,77173.89,0.1,-0.70643,0.00023,23.13078]
[1779456936308,22.13,77173.89,0.1,-0.70643,0.00023,23.13078]
[1779456936435,22.13,77173.89,0.1,-0.70643,0.00023,23.13078]
[1779456936504,22.13,77173.53,0.1,-0.70652,0.00023,23.12751]
[1779456936529,22.13,77173.53,0.1,-0.70652,0.00023,23.12751]
[1779456937478,22.13,77165.86,0.1,-0.70829,0.00023,23.06011]
[1779456938485,22.13,77157.57,0.1,-0.71021,0.00023,22.98668]
[1779456940499,22.13,77153.21,0.1,-0.71122,0.00023,22.94775]
[1779456941474,22.13,77153.21,0.1,-0.71122,0.00023,22.94775]
[1779456941521,22.13,77153.21,0.1,-0.71122,0.00023,22.94775]
[1779456941660,22.13,77153.21,0.1,-0.71122,0.00023,22.94775]
[1779456941715,22.13,77153.21,0.1,-0.71122,0.00023,22.94775]
[1779456941792,22.13,77153.21,0.1,-0.71122,0.00023,22.94775]
[1779456942513,22.13,77145.26,0.1,-0.71305,0.00023,22.87663]
[1779456947118,22.13,77147.35,0.1,-0.71257,0.00023,22.89513]
[1779456947179,22.13,77147.35,0.1,-0.71257,0.00023,22.89513]
[1779456947184,22.13,77147.35,0.1,-0.71257,0.00023,22.89513]
[1779456947270,22.13,77147.35,0.1,-0.71257,0.00023,22.89513]
[1779456947444,22.13,77147.35,0.1,-0.71257,0.00023,22.89513]
[1779456947498,22.13,77147.07,0.1,-0.71264,0.00023,22.89247]
[1779456947844,22.13,77147.07,0.1,-0.71264,0.00023,22.89247]
[1779456948223,22.13,77147.07,0.1,-0.71264,0.00023,22.89247]
[1779456948269,22.13,77147.07,0.1,-0.71264,0.00023,22.89247]
[1779456948559,22.13,77155.22,0.1,-0.71077,0.00023,22.96503]
[1779456951587,22.13,77154.71,0.1,-0.71089,0.00023,22.96035]
[1779456951658,22.13,77154.71,0.1,-0.71089,0.00023,22.96035]
[1779456951697,22.13,77154.71,0.1,-0.71089,0.00023,22.96035]
[1779456951773,22.13,77154.71,0.1,-0.71089,0.00023,22.96035]
[1779456952220,22.13,77154.71,0.1,-0.71089,0.00023,22.96035]
[1779456952272,22.13,77154.71,0.1,-0.71089,0.00023,22.96035]
[1779456952373,22.13,77154.09,0.1,-0.71104,0.00023,22.95458]
[1779456954601,22.13,77151.84,0.1,-0.71156,0.00023,22.93433]
[1779456957652,22.12,77152.8,0.1,-0.71135,0.00023,22.94268]
[1779456963664,22.12,77152.32,0.1,-0.71148,0.00023,22.93766]
[1779456964671,22.12,77154.27,0.1,-0.71103,0.00023,22.9549]
[1779456965678,22.12,77156.6,0.1,-0.7105,0.00023,22.97548]
[1779456967693,22.12,77159.51,0.1,-0.70984,0.00023,23.00105]
[1779456968700,22.12,77156.54,0.1,-0.71052,0.00023,22.97468]
[1779456970714,22.12,77152.7,0.1,-0.71141,0.00023,22.94023]
[1779456971721,22.12,77150.92,0.1,-0.71183,0.00023,22.92424]
[1779456973871,22.12,77152.18,0.1,-0.71154,0.00023,22.93537]
[1779456973913,22.12,77152.18,0.1,-0.71154,0.00023,22.93537]
[1779456973967,22.12,77152.18,0.1,-0.71154,0.00023,22.93537]
[1779456974020,22.12,77152.18,0.1,-0.71154,0.00023,22.93537]
[1779456974122,22.12,77152.97,0.1,-0.71136,0.00023,22.94221]
[1779456979777,22.12,77152.88,0.1,-0.7114,0.00023,22.94074]
[1779456980784,22.12,77156.15,0.1,-0.71065,0.00023,22.96972]
[1779456985038,22.12,77154.8,0.1,-0.71097,0.00023,22.95732]
[1779456985105,22.12,77154.8,0.1,-0.71097,0.00023,22.95732]
[1779456985271,22.12,77154.8,0.1,-0.71097,0.00023,22.95732]
[1779456985373,22.11,77155.24,0.1,-0.71088,0.00023,22.96111]
[1779456985873,22.11,77153.56,0.1,-0.71127,0.00023,22.94603]
[1779456991861,22.11,77153.04,0.1,-0.71143,0.00023,22.93687]
[1779456993002,22.11,77153.04,0.1,-0.71143,0.00023,22.93687]
[1779456993023,22.11,77153.04,0.1,-0.71143,0.00023,22.93687]
[1779456993163,22.11,77153.04,0.1,-0.71143,0.00023,22.93687]
[1779456993165,22.11,77148.41,0.1,-0.7125,0.00023,22.89542]
[1779456993875,22.11,77139.98,0.1,-0.71443,0.00023,22.81971]
[1779456994882,22.11,77133.75,0.1,-0.71586,0.00023,22.76349]
[1779456995889,22.11,77126.31,0.1,-0.71756,0.00023,22.69584]
[1779456996896,22.11,77122.28,0.1,-0.71848,0.00023,22.65901]
[1779457001931,22.11,77115.07,0.1,-0.72012,0.00023,22.5927]
[1779457002938,22.11,77108.61,0.1,-0.72159,0.00023,22.53321]
[1779457004952,22.11,77110.23,0.1,-0.72123,0.00023,22.54787]
[1779457006967,22.11,77118.23,0.1,-0.71941,0.00023,22.62136]
[1779457007975,22.11,77122.83,0.1,-0.71837,0.00023,22.66343]
[1779457009989,22.11,77124.56,0.1,-0.71797,0.00023,22.67915]
[1779457010996,22.11,77126.63,0.1,-0.7175,0.00023,22.69794]
[1779457013010,22.11,77127.68,0.1,-0.71727,0.00023,22.70735]
[1779457017038,22.11,77124.46,0.1,-0.71801,0.00023,22.67771]
[1779457018045,22.11,77127.6,0.1,-0.7173,0.00023,22.70618]
[1779457019052,22.11,77125.77,0.1,-0.71772,0.00023,22.68947]
[1779457020059,22.11,77122.58,0.1,-0.71845,0.00023,22.66032]
[1779457021067,22.11,77120.74,0.1,-0.71887,0.00023,22.64345]
[1779457022073,22.11,77119.27,0.1,-0.7192,0.00023,22.62996]
[1779457023080,22.11,77118.27,0.1,-0.71943,0.00023,22.62078]
[1779457024087,22.11,77119.8,0.1,-0.71908,0.00023,22.63474]
[1779457025657,22.11,77119.53,0.1,-0.71914,0.00023,22.63227]
[1779457025708,22.11,77119.53,0.1,-0.71914,0.00023,22.63227]
[1779457025771,22.11,77119.53,0.1,-0.71914,0.00023,22.63227]
[1779457026101,22.11,77120.75,0.1,-0.71887,0.00023,22.64339]
[1779457027108,22.11,77125.09,0.1,-0.71788,0.00023,22.68295]
[1779457028115,22.11,77129.47,0.1,-0.71689,0.00023,22.72266]
[1779457029122,22.11,77127.09,0.1,-0.71743,0.00023,22.70104]
[1779457030129,22.11,77124.01,0.1,-0.71813,0.00023,22.67289]
[1779457032144,22.1,77131.28,0.1,-0.71648,0.00023,22.73876]
[1779457033151,22.1,77139.7,0.1,-0.71456,0.00023,22.81468]
[1779457034158,22.1,77141.71,0.1,-0.7141,0.00023,22.83262]
[1779457035165,22.1,77143.53,0.1,-0.71369,0.00023,22.84898]
[1779457036172,22.1,77146.06,0.1,-0.71312,0.00023,22.87133]
[1779457037183,22.1,77147.86,0.1,-0.71271,0.00023,22.88725]
[1779457040219,22.1,77152.29,0.1,-0.7117,0.00023,22.92654]
[1779457041228,22.1,77162.0,0.1,-0.70946,0.00023,23.01276]
[1779457042237,22.1,77154.55,0.1,-0.71119,0.00023,22.94639]
[1779457043244,22.1,77145.58,0.1,-0.71325,0.00023,22.86605]
[1779457044251,22.1,77153.88,0.1,-0.71135,0.00023,22.94017]
[1779457045258,22.1,77160.47,0.1,-0.70983,0.00023,22.9986]
[1779457050293,22.1,77157.96,0.1,-0.71044,0.00023,22.97534]
[1779457055328,22.09,77158.46,0.1,-0.71037,0.00023,22.97501]
[1779457057342,22.09,77156.04,0.1,-0.71094,0.00023,22.9531]
[1779457058349,22.09,77153.77,0.1,-0.71147,0.00023,22.93269]
[1779457062141,22.09,77152.77,0.1,-0.71171,0.00023,22.92328]
[1779457062193,22.09,77152.77,0.1,-0.71171,0.00023,22.92328]
[1779457062276,22.09,77152.77,0.1,-0.71171,0.00023,22.92328]
[1779457062381,22.09,77146.23,0.1,-0.71322,0.00023,22.8646]
[1779457063388,22.09,77132.28,0.1,-0.71642,0.00023,22.73845]
[1779457064396,22.09,77127.44,0.1,-0.71753,0.00023,22.69428]
[1779457065402,22.09,77128.53,0.1,-0.71729,0.00023,22.70405]
[1779457066525,22.09,77128.53,0.1,-0.71729,0.00023,22.70405]
[1779457066409,22.09,77130.15,0.1,-0.71692,0.00023,22.71861]
[1779457066655,22.09,77130.15,0.1,-0.71692,0.00023,22.71861]
[1779457066844,22.09,77130.15,0.1,-0.71692,0.00023,22.71861]
[1779457067417,22.09,77130.43,0.1,-0.71686,0.00023,22.72104]
[1779457068424,22.09,77128.12,0.1,-0.71739,0.00023,22.69993]
[1779457069431,22.09,77131.4,0.1,-0.71664,0.00023,22.72964]
[1779457070438,22.09,77137.07,0.1,-0.71535,0.00023,22.78086]
[1779457075473,22.08,77136.66,0.1,-0.71547,0.00023,22.77626]
[1779457078493,22.08,77139.25,0.1,-0.71489,0.00023,22.79921]
[1779457079501,22.08,77141.85,0.1,-0.7143,0.00023,22.82251]
[1779457081515,22.08,77144.35,0.1,-0.71373,0.00023,22.84467]
[1779457083529,22.08,77146.51,0.1,-0.71325,0.00023,22.86369]
[1779457084536,22.08,77144.25,0.1,-0.71377,0.00023,22.84319]
[1779457085543,22.08,77142.09,0.1,-0.71427,0.00023,22.82345]
[1779457088382,22.08,77142.14,0.1,-0.71427,0.00023,22.82357]
[1779457088427,22.08,77142.14,0.1,-0.71427,0.00023,22.82357]
[1779457088434,22.08,77142.14,0.1,-0.71427,0.00023,22.82357]
[1779457088523,22.08,77142.14,0.1,-0.71427,0.00023,22.82357]
[1779457088565,22.08,77141.99,0.1,-0.71431,0.00023,22.82206]
[1779457090579,22.08,77139.8,0.1,-0.71483,0.00023,22.80175]
[1779457093600,22.07,77142.21,0.1,-0.71429,0.00023,22.82305]
[1779457094607,22.07,77146.85,0.1,-0.71322,0.00023,22.86462]
[1779457095614,22.07,77150.1,0.1,-0.71248,0.00023,22.89362]
[1779457098361,22.07,77148.62,0.1,-0.71283,0.00023,22.88002]
[1779457098378,22.07,77148.62,0.1,-0.71283,0.00023,22.88002]
[1779457098413,22.07,77148.62,0.1,-0.71283,0.00023,22.88002]
[1779457098522,22.07,77148.62,0.1,-0.71283,0.00023,22.88002]
[1779457098635,22.07,77148.28,0.1,-0.71291,0.00023,22.87682]
[1779457102665,22.07,77150.84,0.1,-0.71234,0.00023,22.89915]
[1779457107700,22.07,77143.33,0.1,-0.71409,0.00023,22.83095]
[1779457108707,22.07,77140.46,0.1,-0.71475,0.00023,22.80498]
[1779457109714,22.07,77147.72,0.1,-0.71308,0.00023,22.87028]
[1779457110996,22.07,77147.72,0.1,-0.71308,0.00023,22.87028]
[1779457111022,22.07,77147.72,0.1,-0.71308,0.00023,22.87028]
[1779457111028,22.07,77147.72,0.1,-0.71308,0.00023,22.87028]
[1779457111270,22.07,77147.72,0.1,-0.71308,0.00023,22.87028]
[1779457111371,22.07,77152.56,0.1,-0.712,0.00023,22.90955]
[1779457115760,22.06,77145.82,0.1,-0.71357,0.00023,22.84845]
[1779457118853,22.06,77145.13,0.1,-0.71373,0.00023,22.84205]
[1779457118896,22.06,77145.13,0.1,-0.71373,0.00023,22.84205]
[1779457119024,22.06,77145.13,0.1,-0.71373,0.00023,22.84205]
[1779457119126,22.06,77147.76,0.1,-0.71313,0.00023,22.86561]
[1779457120042,22.06,77147.76,0.1,-0.71313,0.00023,22.86561]
[1779457120278,22.06,77147.76,0.1,-0.71313,0.00023,22.86561]
[1779457120485,22.06,77147.76,0.1,-0.71313,0.00023,22.86561]
[1779457120644,22.06,77158.91,0.1,-0.71057,0.00023,22.96508]
[1779457121305,22.06,77172.34,0.1,-0.70746,0.00023,23.08382]
[1779457122410,22.06,77175.94,0.1,-0.70663,0.00023,23.1154]
[1779457122809,22.06,77172.8,0.1,-0.70736,0.00023,23.08779]
[1779457123845,22.06,77172.8,0.1,-0.70736,0.00023,23.08779]
[1779457123922,22.06,77188.28,0.1,-0.70376,0.00023,23.22312]
[1779457124856,22.06,77188.28,0.1,-0.70376,0.00023,23.22312]
[1779457125001,22.06,77188.28,0.1,-0.70376,0.00023,23.22312]
[1779457125019,22.06,77203.69,0.1,-0.70016,0.00023,23.35597]
[1779457126413,22.06,77203.69,0.1,-0.70016,0.00023,23.35597]
[1779457126451,22.06,77210.36,0.1,-0.6986,0.00024,23.41272]
[1779457127444,22.06,77210.36,0.1,-0.6986,0.00024,23.41272]
[1779457127580,22.06,77210.36,0.1,-0.6986,0.00024,23.41272]
[1779457127856,22.06,77211.8,0.1,-0.69828,0.00024,23.42443]
[1779457127949,22.06,77219.31,0.1,-0.69651,0.00024,23.48814]
[1779457128924,22.06,77219.31,0.1,-0.69651,0.00024,23.48814]
[1779457128951,22.06,77225.16,0.1,-0.69514,0.00024,23.53716]
[1779457130506,22.06,77225.16,0.1,-0.69514,0.00024,23.53716]
[1779457130568,22.06,77217.5,0.1,-0.69696,0.00024,23.47188]
[1779457130865,22.06,77211.83,0.1,-0.6983,0.00024,23.42373]
[1779457132883,22.05,77207.13,0.1,-0.69942,0.00023,23.38313]
[1779457133890,22.05,77199.89,0.1,-0.70112,0.00023,23.32081]
[1779457134897,22.05,77197.28,0.1,-0.70174,0.00023,23.29797]
[1779457136563,22.05,77197.28,0.1,-0.70174,0.00023,23.29797]
[1779457136640,22.05,77192.48,0.1,-0.70288,0.00023,23.25586]
[1779457140373,22.05,77196.08,0.1,-0.70207,0.00023,23.28582]
[1779457145977,22.04,77189.91,0.1,-0.70355,0.00023,23.23102]
[1779457148998,22.04,77194.58,0.1,-0.70248,0.00023,23.27079]
[1779457152273,22.04,77194.91,0.1,-0.70242,0.00023,23.27322]
[1779457152322,22.04,77194.91,0.1,-0.70242,0.00023,23.27322]
[1779457152527,22.04,77194.91,0.1,-0.70242,0.00023,23.27322]
[1779457152537,22.04,77195.34,0.1,-0.70233,0.00023,23.27651]
[1779457155042,22.04,77191.87,0.1,-0.70315,0.00023,23.24601]
[1779457158063,22.03,77197.66,0.1,-0.70181,0.00023,23.29555]
[1779457160077,22.03,77193.76,0.1,-0.70274,0.00023,23.26135]
[1779457162022,22.03,77195.07,0.1,-0.70244,0.00023,23.2725]
[1779457162075,22.03,77195.07,0.1,-0.70244,0.00023,23.2725]
[1779457162137,22.03,77195.07,0.1,-0.70244,0.00023,23.2725]
[1779457162273,22.03,77195.07,0.1,-0.70244,0.00023,23.2725]
[1779457162372,22.03,77196.16,0.1,-0.7022,0.00023,23.28137]
[1779457168338,22.03,77195.86,0.1,-0.7023,0.00023,23.27774]
[1779457168394,22.03,77195.86,0.1,-0.7023,0.00023,23.27774]
[1779457168527,22.03,77195.86,0.1,-0.7023,0.00023,23.27774]
[1779457168601,22.02,77195.48,0.1,-0.7024,0.00023,23.27394]
[1779457174032,22.02,77194.04,0.1,-0.70279,0.00023,23.25664]
[1779457174084,22.02,77194.04,0.1,-0.70279,0.00023,23.25664]
[1779457174277,22.02,77194.04,0.1,-0.70279,0.00023,23.25664]
[1779457174697,22.02,77194.04,0.1,-0.70279,0.00023,23.25664]
[1779457174355,22.02,77193.86,0.1,-0.70285,0.00023,23.25458]
[1779457174772,22.02,77193.86,0.1,-0.70285,0.00023,23.25458]
[1779457174840,22.02,77193.86,0.1,-0.70285,0.00023,23.25458]
[1779457175182,22.02,77192.56,0.1,-0.70315,0.00023,23.2433]
[1779457177196,22.02,77188.84,0.1,-0.70403,0.00023,23.21045]
[1779457178203,22.02,77184.38,0.1,-0.70508,0.00023,23.17128]
[1779457179210,22.02,77177.44,0.1,-0.70671,0.00023,23.11013]
[1779457180217,22.02,77171.87,0.1,-0.70801,0.00023,23.06076]
[1779457181224,22.01,77168.29,0.1,-0.70884,0.00023,23.02888]
[1779457184101,22.01,77168.93,0.1,-0.70871,0.00023,23.03409]
[1779457184182,22.01,77168.93,0.1,-0.70871,0.00023,23.03409]
[1779457184241,22.01,77168.93,0.1,-0.70871,0.00023,23.03409]
[1779457184275,22.01,77168.93,0.1,-0.70871,0.00023,23.03409]
[1779457184281,22.01,77169.08,0.1,-0.70868,0.00023,23.03521]
[1779457188274,22.01,77164.66,0.1,-0.70973,0.00023,22.99509]
[1779457189282,22.01,77170.34,0.1,-0.70842,0.00023,23.04528]
[1779457191056,22.01,77170.18,0.1,-0.70846,0.00023,23.04366]
[1779457191178,22.01,77170.18,0.1,-0.70846,0.00023,23.04366]
[1779457191235,22.01,77170.18,0.1,-0.70846,0.00023,23.04366]
[1779457191275,22.01,77170.18,0.1,-0.70846,0.00023,23.04366]
[1779457191296,22.01,77170.53,0.1,-0.70838,0.00023,23.04651]
[1779457194317,22.01,77167.16,0.1,-0.70919,0.00023,23.01586]
[1779457195101,22.01,77167.16,0.1,-0.70919,0.00023,23.01586]
[1779457195269,22.01,77167.16,0.1,-0.70919,0.00023,23.01586]
[1779457195324,22.01,77155.06,0.1,-0.71199,0.00023,22.90788]
[1779457196331,22.0,77151.74,0.1,-0.71277,0.00023,22.87765]
[1779457198345,22.0,77156.28,0.1,-0.71172,0.00023,22.91824]
[1779457199912,22.0,77158.33,0.1,-0.71125,0.00023,22.93647]
[1779457199953,22.0,77158.33,0.1,-0.71125,0.00023,22.93647]
[1779457199962,22.0,77158.33,0.1,-0.71125,0.00023,22.93647]
[1779457200036,22.0,77158.33,0.1,-0.71125,0.00023,22.93647]
[1779457200359,22.0,77157.37,0.1,-0.71148,0.00023,22.92775]
[1779457201173,22.0,77157.37,0.1,-0.71148,0.00023,22.92775]
[1779457201656,22.0,77157.37,0.1,-0.71148,0.00023,22.92775]
[1779457201667,22.0,77162.29,0.1,-0.71034,0.00023,22.97159]
[1779457202270,22.0,77162.29,0.1,-0.71034,0.00023,22.97159]
[1779457202314,22.0,77162.29,0.1,-0.71034,0.00023,22.97159]
[1779457202382,22.0,77175.92,0.1,-0.70718,0.00023,23.09243]
[1779457203386,22.0,77184.77,0.1,-0.70512,0.00023,23.17015]
[1779457206407,22.0,77188.69,0.1,-0.70421,0.00023,23.20397]
[1779457208421,22.0,77192.24,0.1,-0.70339,0.00023,23.2346]
[1779457209428,22.0,77201.21,0.1,-0.70129,0.00023,23.31233]
[1779457210435,22.0,77204.52,0.1,-0.70052,0.00024,23.34049]
[1779457211860,22.0,77204.93,0.1,-0.70043,0.00024,23.34377]
[1779457212025,22.0,77204.93,0.1,-0.70043,0.00024,23.34377]
[1779457212449,22.0,77211.19,0.1,-0.69896,0.00024,23.39734]
[1779457217005,21.99,77211.08,0.1,-0.69902,0.00024,23.39527]
[1779457217031,21.99,77211.08,0.1,-0.69902,0.00024,23.39527]
[1779457217092,21.99,77211.08,0.1,-0.69902,0.00024,23.39527]
[1779457217222,21.99,77211.08,0.1,-0.69902,0.00024,23.39527]
[1779457217665,21.99,77211.08,0.1,-0.69902,0.00024,23.39527]
[1779457217711,21.99,77211.08,0.1,-0.69902,0.00024,23.39527]
[1779457217763,21.99,77211.08,0.1,-0.69902,0.00024,23.39527]
[1779457217774,21.99,77211.08,0.1,-0.69902,0.00024,23.39527]
[1779457217698,21.99,77210.58,0.1,-0.69915,0.00024,23.3907]
[1779457218493,21.99,77209.66,0.1,-0.69937,0.00024,23.38253]
[1779457220504,21.99,77213.96,0.1,-0.69837,0.00024,23.41875]
[1779457222519,21.99,77218.8,0.1,-0.69725,0.00024,23.45937]
[1779457223886,21.99,77219.96,0.1,-0.69699,0.00024,23.4689]
[1779457223945,21.99,77219.96,0.1,-0.69699,0.00024,23.4689]
[1779457224025,21.99,77219.96,0.1,-0.69699,0.00024,23.4689]
[1779457224043,21.99,77219.96,0.1,-0.69699,0.00024,23.4689]
[1779457224533,21.99,77219.74,0.1,-0.69705,0.00024,23.46669]
[1779457228563,21.98,77225.55,0.1,-0.69571,0.00024,23.51476]
[1779457228844,21.98,77225.55,0.1,-0.69571,0.00024,23.51476]
[1779457229572,21.98,77233.79,0.1,-0.69375,0.00024,23.58417]
[1779457230578,21.98,77234.13,0.1,-0.69368,0.00024,23.58661]
[1779457231585,21.98,77230.13,0.1,-0.69466,0.00024,23.54896]
[1779457232997,21.98,77228.26,0.1,-0.69511,0.00024,23.53297]
[1779457233033,21.98,77228.26,0.1,-0.69511,0.00024,23.53297]
[1779457233050,21.98,77228.26,0.1,-0.69511,0.00024,23.53297]
[1779457233460,21.98,77228.26,0.1,-0.69511,0.00024,23.53297]
[1779457233608,21.98,77228.26,0.1,-0.69511,0.00024,23.53297]
[1779457233732,21.98,77228.26,0.1,-0.69511,0.00024,23.53297]
[1779457233775,21.98,77228.26,0.1,-0.69511,0.00024,23.53297]
[1779457233624,21.98,77227.64,0.1,-0.69527,0.00024,23.52752]
[1779457233805,21.98,77227.64,0.1,-0.69527,0.00024,23.52752]
[1779457234605,21.98,77226.13,0.1,-0.69563,0.00024,23.51455]
[1779457239640,21.97,77233.04,0.1,-0.69402,0.00024,23.57191]
[1779457239955,21.97,77233.04,0.1,-0.69402,0.00024,23.57191]
[1779457240025,21.97,77233.04,0.1,-0.69402,0.00024,23.57191]
[1779457240648,21.97,77232.35,0.1,-0.69419,0.00024,23.56589]
[1779457241741,21.97,77232.35,0.1,-0.69419,0.00024,23.56589]
[1779457242667,21.97,77243.89,0.1,-0.69145,0.00024,23.66201]
[1779457243674,21.97,77248.31,0.1,-0.69041,0.00024,23.69843]
[1779457244722,21.97,77236.34,0.1,-0.69327,0.00024,23.59847]
[1779457244901,21.97,77236.34,0.1,-0.69327,0.00024,23.59847]
[1779457245242,21.97,77236.34,0.1,-0.69327,0.00024,23.59847]
[1779457245741,21.97,77236.34,0.1,-0.69327,0.00024,23.59847]
[1779457245721,21.97,77216.54,0.1,-0.69796,0.00024,23.43102]
[1779457246052,21.97,77216.54,0.1,-0.69796,0.00024,23.43102]
[1779457246121,21.97,77216.54,0.1,-0.69796,0.00024,23.43102]
[1779457246276,21.97,77216.54,0.1,-0.69796,0.00024,23.43102]
[1779457246467,21.97,77216.54,0.1,-0.69796,0.00024,23.43102]
[1779457246729,21.97,77198.43,0.1,-0.70223,0.00023,23.27491]
[1779457247737,21.97,77204.53,0.1,-0.70081,0.00024,23.32723]
[1779457248895,21.97,77206.91,0.1,-0.70026,0.00024,23.34754]
[1779457249752,21.97,77214.86,0.1,-0.69839,0.00024,23.41563]
[1779457251766,21.97,77205.57,0.1,-0.70058,0.00024,23.33563]
[1779457252773,21.97,77201.38,0.1,-0.70158,0.00024,23.29922]
[1779457254787,21.96,77207.76,0.1,-0.70008,0.00024,23.354]
[1779457257808,21.96,77212.11,0.1,-0.69907,0.00024,23.39087]
[1779457258815,21.96,77207.45,0.1,-0.70018,0.00024,23.35055]
[1779457259160,21.96,77207.45,0.1,-0.70018,0.00024,23.35055]
[1779457259265,21.96,77207.45,0.1,-0.70018,0.00024,23.35055]
[1779457259275,21.96,77207.45,0.1,-0.70018,0.00024,23.35055]
[1779457259276,21.96,77207.45,0.1,-0.70018,0.00024,23.35055]
[1779457259822,21.96,77205.62,0.1,-0.70061,0.00024,23.3346]
[1779457262844,21.96,77200.73,0.1,-0.70178,0.00024,23.2918]
[1779457263851,21.96,77196.73,0.1,-0.70272,0.00023,23.25695]
[1779457264858,21.96,77189.2,0.1,-0.70449,0.00023,23.19117]
[1779457267878,21.96,77196.6,0.1,-0.70276,0.00023,23.25556]
[1779457269409,21.96,77196.6,0.1,-0.70276,0.00023,23.25556]
[1779457269443,21.96,77196.6,0.1,-0.70276,0.00023,23.25556]
[1779457269461,21.96,77196.6,0.1,-0.70276,0.00023,23.25556]
[1779457269525,21.96,77196.6,0.1,-0.70276,0.00023,23.25556]
[1779457269544,21.96,77198.93,0.1,-0.70222,0.00023,23.27559]
[1779457272856,21.96,77198.48,0.1,-0.70233,0.00023,23.27144]
[1779457272958,21.96,77198.48,0.1,-0.70233,0.00023,23.27144]
[1779457273024,21.96,77198.48,0.1,-0.70233,0.00023,23.27144]
[1779457273026,21.96,77198.48,0.1,-0.70233,0.00023,23.27144]
[1779457273480,21.96,77198.48,0.1,-0.70233,0.00023,23.27144]
[1779457273526,21.96,77198.48,0.1,-0.70233,0.00023,23.27144]
[1779457273582,21.96,77202.48,0.1,-0.7014,0.00024,23.30587]
[1779457273965,21.96,77202.48,0.1,-0.7014,0.00024,23.30587]
[1779457273969,21.96,77202.48,0.1,-0.7014,0.00024,23.30587]
[1779457274054,21.96,77202.48,0.1,-0.7014,0.00024,23.30587]
[1779457274115,21.96,77201.41,0.1,-0.70165,0.00024,23.29661]
[1779457274928,21.96,77208.6,0.1,-0.69996,0.00024,23.35856]
[1779457276942,21.95,77202.1,0.1,-0.7015,0.00024,23.30212]
[1779457279583,21.95,77202.93,0.1,-0.70131,0.00024,23.30918]
[1779457279635,21.95,77202.93,0.1,-0.70131,0.00024,23.30918]
[1779457279637,21.95,77202.93,0.1,-0.70131,0.00024,23.30918]
[1779457279774,21.95,77202.93,0.1,-0.70131,0.00024,23.30918]
[1779457279796,21.95,77201.71,0.1,-0.7016,0.00024,23.29836]
[1779457279963,21.95,77198.36,0.1,-0.70239,0.00023,23.26931]
[1779457280970,21.95,77187.75,0.1,-0.70488,0.00023,23.17654]
[1779457281977,21.95,77185.99,0.1,-0.7053,0.00023,23.161]
[1779457285785,21.95,77187.85,0.1,-0.70487,0.00023,23.17712]
[1779457285817,21.95,77187.85,0.1,-0.70487,0.00023,23.17712]
[1779457285980,21.95,77188.23,0.1,-0.70478,0.00023,23.18041]
[1779457286025,21.95,77188.23,0.1,-0.70478,0.00023,23.18041]
[1779457286097,21.95,77190.31,0.1,-0.7043,0.00023,23.19857]
[1779457288021,21.95,77184.91,0.1,-0.70556,0.00023,23.15104]
[1779457290035,21.95,77188.15,0.1,-0.70481,0.00023,23.17931]
[1779457291173,21.95,77188.15,0.1,-0.70481,0.00023,23.17931]
[1779457291225,21.95,77188.15,0.1,-0.70481,0.00023,23.17931]
[1779457291226,21.95,77188.15,0.1,-0.70481,0.00023,23.17931]
[1779457291274,21.95,77188.15,0.1,-0.70481,0.00023,23.17931]
[1779457291375,21.95,77188.13,0.1,-0.70484,0.00023,23.17524]
[1779457297086,21.95,77187.25,0.1,-0.70507,0.00023,23.16689]
[1779457298582,21.95,77187.25,0.1,-0.70507,0.00023,23.16689]
[1779457298725,21.95,77189.53,0.1,-0.70454,0.00023,23.18665]
[1779457298908,21.95,77189.53,0.1,-0.70454,0.00023,23.18665]
[1779457298925,21.95,77189.53,0.1,-0.70454,0.00023,23.18665]
[1779457299341,21.95,77189.53,0.1,-0.70454,0.00023,23.18665]
[1779457299386,21.95,77189.53,0.1,-0.70454,0.00023,23.18665]
[1779457299492,21.95,77189.53,0.1,-0.70454,0.00023,23.18665]
[1779457299587,21.95,77189.76,0.1,-0.70449,0.00023,23.18854]
[1779457301114,21.95,77196.8,0.1,-0.70284,0.00023,23.24995]
[1779457302120,21.95,77202.54,0.1,-0.70149,0.00024,23.2997]
[1779457303520,21.95,77202.54,0.1,-0.70149,0.00024,23.2997]
[1779457303579,21.95,77202.54,0.1,-0.70149,0.00024,23.2997]
[1779457303710,21.95,77202.54,0.1,-0.70149,0.00024,23.2997]
[1779457303776,21.95,77202.54,0.1,-0.70149,0.00024,23.2997]
[1779457303809,21.95,77201.12,0.1,-0.70183,0.00024,23.28716]
[1779457305142,21.95,77196.0,0.1,-0.70304,0.00023,23.24259]
[1779457309170,21.94,77192.62,0.1,-0.70384,0.00023,23.21287]
[1779457313198,21.94,77196.21,0.1,-0.703,0.00023,23.24405]
[1779457318232,21.94,77195.27,0.1,-0.70323,0.00023,23.2356]
[1779457323268,21.94,77194.22,0.1,-0.70348,0.00023,23.22617]
[1779457325282,21.94,77190.53,0.1,-0.70435,0.00023,23.19383]
[1779457326289,21.94,77185.61,0.1,-0.7055,0.00023,23.15067]
[1779457327295,21.94,77178.8,0.1,-0.70709,0.00023,23.09066]
[1779457332331,21.94,77183.5,0.1,-0.70601,0.00023,23.13164]
[1779457333338,21.94,77186.52,0.1,-0.7053,0.00023,23.15809]
[1779457334366,21.94,77180.23,0.1,-0.70678,0.00023,23.10263]
[1779457335251,21.94,77180.23,0.1,-0.70678,0.00023,23.10263]
[1779457335291,21.94,77180.23,0.1,-0.70678,0.00023,23.10263]
[1779457335360,21.94,77180.23,0.1,-0.70678,0.00023,23.10263]
[1779457335677,21.94,77180.23,0.1,-0.70678,0.00023,23.10263]
[1779457335879,21.94,77158.6,0.1,-0.71181,0.00023,22.90979]
[1779457336373,21.94,77147.0,0.1,-0.7145,0.00023,22.80481]
[1779457337380,21.94,77153.93,0.1,-0.71291,0.00023,22.8672]
[1779457338223,21.94,77153.93,0.1,-0.71291,0.00023,22.8672]
[1779457338268,21.94,77153.93,0.1,-0.71291,0.00023,22.8672]
[1779457338455,21.94,77153.93,0.1,-0.71291,0.00023,22.8672]
[1779457338509,21.94,77159.32,0.1,-0.71166,0.00023,22.91564]
[1779457339394,21.94,77163.58,0.1,-0.71067,0.00023,22.95385]
[1779457342538,21.94,77165.34,0.1,-0.71027,0.00023,22.96955]
[1779457342583,21.94,77165.34,0.1,-0.71027,0.00023,22.96955]
[1779457342775,21.94,77165.34,0.1,-0.71027,0.00023,22.96955]
[1779457342871,21.94,77170.61,0.1,-0.70904,0.00023,23.01658]
[1779457345436,21.94,77177.8,0.1,-0.70736,0.00023,23.08037]
[1779457346448,21.94,77181.68,0.1,-0.70646,0.00023,23.11459]
[1779457347110,21.94,77181.68,0.1,-0.70646,0.00023,23.11459]
[1779457347487,21.94,77181.68,0.1,-0.70646,0.00023,23.11459]
[1779457347599,21.94,77175.9,0.1,-0.70782,0.00023,23.06325]
[1779457349469,21.94,77181.14,0.1,-0.70659,0.00023,23.10952]
[1779457350339,21.94,77181.14,0.1,-0.70659,0.00023,23.10952]
[1779457350425,21.94,77181.14,0.1,-0.70659,0.00023,23.10952]
[1779457350459,21.94,77181.14,0.1,-0.70659,0.00023,23.10952]
[1779457350560,21.94,77185.49,0.1,-0.70557,0.00023,23.14796]
[1779457350999,21.94,77185.49,0.1,-0.70557,0.00023,23.14796]
[1779457356434,21.94,77186.49,0.1,-0.70537,0.00023,23.15288]
[1779457356455,21.94,77186.49,0.1,-0.70537,0.00023,23.15288]
[1779457356547,21.94,77186.49,0.1,-0.70537,0.00023,23.15288]
[1779457356649,21.94,77190.43,0.1,-0.70444,0.00023,23.18742]
[1779457357054,21.94,77190.43,0.1,-0.70444,0.00023,23.18742]
[1779457357800,21.94,77190.43,0.1,-0.70444,0.00023,23.18742]
[1779457357820,21.94,77185.77,0.1,-0.70554,0.00023,23.14646]
[1779457358743,21.94,77185.77,0.1,-0.70554,0.00023,23.14646]
[1779457358818,21.94,77142.5,0.1,-0.71559,0.00023,22.75906]
[1779457359446,21.94,77142.5,0.1,-0.71559,0.00023,22.75906]
[1779457359870,21.94,77100.05,0.1,-0.72529,0.00023,22.36647]
[1779457360137,21.94,77100.05,0.1,-0.72529,0.00023,22.36647]
[1779457360257,21.94,77100.05,0.1,-0.72529,0.00023,22.36647]
[1779457360561,21.94,77090.23,0.1,-0.72751,0.00023,22.27394]
[1779457361028,21.94,77090.23,0.1,-0.72751,0.00023,22.27394]
[1779457361301,21.94,77090.23,0.1,-0.72751,0.00023,22.27394]
[1779457361564,21.94,77086.17,0.1,-0.72843,0.00023,22.23539]
[1779457362070,21.94,77086.17,0.1,-0.72843,0.00023,22.23539]
[1779457362195,21.94,77086.17,0.1,-0.72843,0.00023,22.23539]
[1779457362599,21.94,77093.89,0.1,-0.7267,0.00023,22.30802]
[1779457363714,21.94,77093.89,0.1,-0.7267,0.00023,22.30802]
[1779457363777,21.93,77105.47,0.1,-0.72408,0.00023,22.41647]
[1779457364614,21.93,77112.96,0.1,-0.72238,0.00023,22.48626]
[1779457365620,21.93,77118.35,0.1,-0.72115,0.00023,22.53633]
[1779457366887,21.93,77118.35,0.1,-0.72115,0.00023,22.53633]
[1779457366951,21.93,77109.68,0.1,-0.72313,0.00023,22.45568]
[1779457367633,21.93,77096.06,0.1,-0.72623,0.00023,22.32773]
[1779457368642,21.93,77088.84,0.1,-0.72786,0.00023,22.25941]
[1779457369648,21.93,77103.92,0.1,-0.72444,0.00023,22.40161]
[1779457370656,21.93,77113.81,0.1,-0.72219,0.00023,22.49411]
[1779457372670,21.93,77124.09,0.1,-0.71983,0.00023,22.58965]
[1779457373677,21.93,77130.15,0.1,-0.71844,0.00023,22.64559]
[1779457378724,21.93,77130.13,0.1,-0.71845,0.00023,22.64545]
[1779457380741,21.94,77114.23,0.1,-0.72208,0.00023,22.49858]
[1779457381747,21.94,77103.65,0.1,-0.72449,0.00023,22.39978]
[1779457382754,21.94,77094.99,0.1,-0.72645,0.00023,22.3184]
[1779457383762,21.94,77089.36,0.1,-0.72772,0.00023,22.26531]
[1779457384768,21.94,77099.8,0.1,-0.72535,0.00023,22.36403]
[1779457385774,21.94,77105.2,0.1,-0.72412,0.00023,22.41474]
[1779457386207,21.94,77105.2,0.1,-0.72412,0.00023,22.41474]
[1779457388796,21.94,77117.32,0.1,-0.72135,0.00023,22.52828]
[1779457389803,21.94,77123.47,0.1,-0.71994,0.00023,22.58524]
[1779457390283,21.94,77123.47,0.1,-0.71994,0.00023,22.58524]
[1779457391841,21.94,77126.15,0.1,-0.71932,0.00023,22.61012]
[1779457391893,21.94,77126.15,0.1,-0.71932,0.00023,22.61012]
[1779457391949,21.94,77126.15,0.1,-0.71932,0.00023,22.61012]
[1779457392050,21.94,77127.07,0.1,-0.71911,0.00023,22.61873]
[1779457392824,21.94,77128.58,0.1,-0.71876,0.00023,22.63275]
[1779457393830,21.94,77133.41,0.1,-0.71765,0.00023,22.6772]
[1779457395845,21.94,77131.29,0.1,-0.71814,0.00023,22.65777]
[1779457398753,21.94,77131.83,0.1,-0.71801,0.00023,22.66265]
[1779457400880,21.94,77128.95,0.1,-0.71868,0.00023,22.6361]
[1779457401887,21.94,77127.39,0.1,-0.71903,0.00023,22.6218]
[1779457402895,21.94,77116.64,0.1,-0.72149,0.00023,22.52248]
[1779457403902,21.94,77105.67,0.1,-0.72399,0.00023,22.42021]
[1779457404909,21.94,77106.3,0.1,-0.72385,0.00023,22.42613]
[1779457405916,21.94,77111.19,0.1,-0.72273,0.00023,22.47179]
[1779457406923,21.94,77115.52,0.1,-0.72174,0.00023,22.51221]
[1779457407930,21.94,77115.85,0.1,-0.72166,0.00023,22.51538]
[1779457408938,21.94,77116.99,0.1,-0.7214,0.00023,22.52599]
[1779457410952,21.94,77114.51,0.1,-0.72197,0.00023,22.50301]
[1779457411959,21.94,77110.69,0.1,-0.72286,0.00023,22.46358]
[1779457416999,21.94,77106.2,0.1,-0.72388,0.00023,22.42179]
[1779457420023,21.94,77112.04,0.1,-0.72255,0.00023,22.47639]
[1779457421027,21.94,77121.53,0.1,-0.72038,0.00023,22.56463]
[1779457421607,21.94,77121.53,0.1,-0.72038,0.00023,22.56463]
[1779457422034,21.94,77127.2,0.1,-0.71908,0.00023,22.61708]
[1779457423042,21.94,77124.19,0.1,-0.71977,0.00023,22.58942]
[1779457424050,21.94,77126.12,0.1,-0.71932,0.00023,22.60732]
[1779457425057,21.94,77128.58,0.1,-0.71876,0.00023,22.62996]
[1779457426064,21.94,77126.59,0.1,-0.71922,0.00023,22.61162]
[1779457427071,21.94,77123.52,0.1,-0.71992,0.00023,22.5833]
[1779457429085,21.94,77124.62,0.1,-0.71967,0.00023,22.59349]
[1779457430092,21.94,77127.03,0.1,-0.71911,0.00023,22.6158]
[1779457431099,21.94,77128.21,0.1,-0.71884,0.00023,22.62675]
[1779457432106,21.94,77125.16,0.1,-0.71954,0.00023,22.59871]
[1779457435130,21.94,77119.73,0.1,-0.72077,0.00023,22.54878]
[1779457436136,21.94,77105.09,0.1,-0.72411,0.00023,22.41241]
[1779457437142,21.94,77102.8,0.1,-0.72463,0.00023,22.39097]
[1779457442178,21.94,77104.65,0.1,-0.7242,0.00023,22.40873]
[1779457443185,21.94,77109.35,0.1,-0.72313,0.00023,22.45272]
[1779457447186,21.94,77112.38,0.1,-0.72244,0.00023,22.48101]
[1779457447198,21.94,77112.38,0.1,-0.72244,0.00023,22.48101]
[1779457447236,21.94,77112.38,0.1,-0.72244,0.00023,22.48101]
[1779457447271,21.94,77112.38,0.1,-0.72244,0.00023,22.48101]
[1779457447287,21.94,77112.21,0.1,-0.72248,0.00023,22.47944]
[1779457449227,21.94,77105.02,0.1,-0.72411,0.00023,22.41242]
[1779457455023,21.95,77104.29,0.1,-0.72427,0.00023,22.4059]
[1779457455028,21.95,77104.29,0.1,-0.72427,0.00023,22.4059]
[1779457455078,21.95,77102.95,0.1,-0.72457,0.00023,22.39352]
[1779457455199,21.95,77102.95,0.1,-0.72457,0.00023,22.39352]
[1779457455273,21.95,77102.95,0.1,-0.72457,0.00023,22.39352]
[1779457458292,21.95,77108.4,0.1,-0.72332,0.00023,22.44474]
[1779457462318,21.95,77103.37,0.1,-0.72446,0.00023,22.39796]
[1779457463295,21.95,77103.37,0.1,-0.72446,0.00023,22.39796]
[1779457463384,21.95,77103.37,0.1,-0.72446,0.00023,22.39796]
[1779457463402,21.95,77103.37,0.1,-0.72446,0.00023,22.39796]
[1779457463523,21.95,77103.37,0.1,-0.72446,0.00023,22.39796]
[1779457463624,21.95,77103.23,0.1,-0.72449,0.00023,22.39683]
[1779457469127,21.95,77102.61,0.1,-0.72462,0.00023,22.39134]
[1779457469133,21.95,77099.75,0.1,-0.72526,0.00023,22.36476]
[1779457469201,21.95,77099.75,0.1,-0.72526,0.00023,22.36476]
[1779457469277,21.95,77099.75,0.1,-0.72526,0.00023,22.36476]
[1779457469367,21.95,77091.62,0.1,-0.7271,0.00023,22.28825]
[1779457471381,21.95,77091.51,0.1,-0.72714,0.00023,22.28367]
[1779457476289,21.95,77087.32,0.1,-0.72807,0.00023,22.24491]
[1779457476416,21.95,77083.8,0.1,-0.72886,0.00023,22.21178]
[1779457477423,21.95,77083.02,0.1,-0.72903,0.00023,22.20463]
[1779457480444,21.96,77082.12,0.1,-0.72921,0.00022,22.19683]
[1779457482458,21.96,77083.27,0.1,-0.72895,0.00023,22.2079]
[1779457483465,21.96,77081.19,0.1,-0.72941,0.00022,22.18819]
[1779457485479,21.96,77082.06,0.1,-0.72921,0.00022,22.19672]
[1779457487526,21.96,77081.77,0.1,-0.72927,0.00022,22.1941]
[1779457488033,21.96,77081.77,0.1,-0.72927,0.00022,22.1941]
[1779457488135,21.96,77084.32,0.1,-0.7287,0.00023,22.21852]
[1779457489509,21.96,77092.02,0.1,-0.72695,0.00023,22.29185]
[1779457490516,21.96,77100.07,0.1,-0.72512,0.00023,22.36754]
[1779457491497,21.96,77100.07,0.1,-0.72512,0.00023,22.36754]
[1779457491523,21.96,77101.76,0.1,-0.72473,0.00023,22.3837]
[1779457492530,21.96,77095.82,0.1,-0.72608,0.00023,22.32807]
[1779457497565,21.96,77100.39,0.1,-0.72502,0.00023,22.3718]
[1779457499579,21.96,77112.57,0.1,-0.72225,0.00023,22.48568]
[1779457500586,21.96,77120.28,0.1,-0.72049,0.00023,22.55713]
[1779457501593,21.96,77124.51,0.1,-0.71953,0.00023,22.59609]
[1779457502600,21.96,77129.51,0.1,-0.71838,0.00023,22.64205]
[1779457503607,21.96,77145.35,0.1,-0.71474,0.00023,22.78655]
[1779457504614,21.96,77150.46,0.1,-0.71357,0.00023,22.8327]
[1779457505227,21.96,77150.46,0.1,-0.71357,0.00023,22.8327]
[1779457505277,21.96,77150.46,0.1,-0.71357,0.00023,22.8327]
[1779457505640,21.96,77151.22,0.1,-0.71339,0.00023,22.83948]
[1779457506631,21.96,77154.98,0.1,-0.71253,0.00023,22.87329]
[1779457511666,21.96,77162.42,0.1,-0.71082,0.00023,22.93941]
[1779457512673,21.96,77168.79,0.1,-0.70934,0.00023,22.99612]
[1779457515695,21.96,77172.67,0.1,-0.70846,0.00023,23.03]
[1779457516702,21.96,77175.14,0.1,-0.70789,0.00023,23.05167]
[1779457518716,21.96,77170.96,0.1,-0.70888,0.00023,23.01407]
[1779457520730,21.95,77175.79,0.1,-0.70776,0.00023,23.05648]
[1779457525841,21.95,77177.1,0.1,-0.70748,0.00023,23.06705]
[1779457527779,21.95,77180.77,0.1,-0.70664,0.00023,23.09892]
[1779457529793,21.95,77188.42,0.1,-0.70486,0.00023,23.16591]
[1779457530910,21.95,77185.34,0.1,-0.70559,0.00023,23.13867]
[1779457532817,21.95,77188.36,0.1,-0.70491,0.00023,23.16109]
[1779457535839,21.95,77193.72,0.1,-0.70367,0.00023,23.20757]
[1779457538861,21.94,77197.6,0.1,-0.70277,0.00024,23.24106]
[1779457542888,21.94,77200.94,0.1,-0.70199,0.00024,23.26958]
[1779457543896,21.94,77196.55,0.1,-0.70303,0.00023,23.23127]
[1779457544903,21.94,77185.69,0.1,-0.70559,0.00023,23.13596]
[1779457545910,21.94,77181.15,0.1,-0.70665,0.00023,23.09572]
[1779457548930,21.94,77178.5,0.1,-0.70729,0.00023,23.07158]
[1779457550947,21.94,77181.11,0.1,-0.70669,0.00023,23.09427]
[1779457551952,21.94,77184.23,0.1,-0.70597,0.00023,23.12156]
[1779457556986,21.93,77176.86,0.1,-0.70773,0.00023,23.05527]
[1779457560018,21.93,77187.97,0.1,-0.70514,0.00023,23.15276]
[1779457561019,21.93,77201.4,0.1,-0.70199,0.00024,23.26988]
[1779457561469,21.93,77201.4,0.1,-0.70199,0.00024,23.26988]
[1779457562028,21.93,77205.99,0.1,-0.70092,0.00024,23.3094]
[1779457563035,21.93,77208.99,0.1,-0.70022,0.00024,23.33504]
[1779457566056,21.93,77206.7,0.1,-0.70078,0.00024,23.31443]
[1779457567063,21.93,77204.19,0.1,-0.70138,0.00024,23.29244]
[1779457567612,21.93,77204.19,0.1,-0.70138,0.00024,23.29244]
[1779457568070,21.92,77200.92,0.1,-0.70215,0.00024,23.26391]
[1779457570089,21.92,77196.02,0.1,-0.70332,0.00024,23.22077]
[1779457571096,21.92,77188.88,0.1,-0.705,0.00023,23.15806]
[1779457576131,21.92,77189.24,0.1,-0.70494,0.00023,23.16035]
[1779457580560,21.92,77189.79,0.1,-0.70484,0.00023,23.16434]
[1779457580566,21.92,77189.79,0.1,-0.70484,0.00023,23.16434]
[1779457580771,21.92,77189.79,0.1,-0.70484,0.00023,23.16434]
[1779457581166,21.92,77188.67,0.1,-0.70511,0.00023,23.15427]
[1779457582173,21.92,77183.29,0.1,-0.70637,0.00023,23.10662]
[1779457584187,21.91,77191.7,0.1,-0.70441,0.00023,23.18012]
[1779457585194,21.91,77202.06,0.1,-0.70198,0.00024,23.27035]
[1779457585434,21.91,77202.06,0.1,-0.70198,0.00024,23.27035]
[1779457586201,21.91,77207.62,0.1,-0.70068,0.00024,23.31838]
[1779457587208,21.91,77210.01,0.1,-0.70012,0.00024,23.33882]
[1779457592243,21.91,77204.5,0.1,-0.70148,0.00024,23.28608]
[1779457594257,21.91,77214.02,0.1,-0.69924,0.00024,23.36786]
[1779457595264,21.91,77217.05,0.1,-0.69853,0.00024,23.39365]
[1779457599422,21.9,77215.55,0.1,-0.69892,0.00024,23.37974]
[1779457599475,21.9,77215.55,0.1,-0.69892,0.00024,23.37974]
[1779457599523,21.9,77215.55,0.1,-0.69892,0.00024,23.37974]
[1779457600299,21.9,77215.52,0.1,-0.69893,0.00024,23.37923]
[1779457604327,21.9,77212.92,0.1,-0.69957,0.00024,23.35592]
[1779457608355,21.9,77218.0,0.1,-0.6984,0.00024,23.39863]
[1779457611436,21.89,77218.33,0.1,-0.69833,0.00024,23.40094]
[1779457611441,21.89,77218.33,0.1,-0.69833,0.00024,23.40094]
[1779457611487,21.89,77218.33,0.1,-0.69833,0.00024,23.40094]
[1779457611528,21.89,77218.33,0.1,-0.69833,0.00024,23.40094]
[1779457611626,21.89,77218.21,0.1,-0.69837,0.00024,23.39965]
[1779457615404,21.89,77215.46,0.1,-0.69905,0.00024,23.37505]
[1779457618431,21.89,77206.13,0.1,-0.70127,0.00024,23.29383]
[1779457619434,21.89,77199.22,0.1,-0.70291,0.00024,23.23337]
[1779457621448,21.89,77202.45,0.1,-0.70216,0.00024,23.26106]
[1779457623463,21.88,77198.36,0.1,-0.70314,0.00024,23.22489]
[1779457626021,21.88,77198.88,0.1,-0.70303,0.00024,23.22926]
[1779457626074,21.88,77198.88,0.1,-0.70303,0.00024,23.22926]
[1779457626279,21.88,77198.88,0.1,-0.70303,0.00024,23.22926]
[1779457626301,21.88,77199.37,0.1,-0.70292,0.00024,23.23318]
[1779457628497,21.88,77201.66,0.1,-0.70239,0.00024,23.25268]
[1779457633532,21.88,77202.15,0.1,-0.70231,0.00024,23.25594]
[1779457635546,21.88,77198.6,0.1,-0.70315,0.00024,23.22455]
[1779457638976,21.87,77198.0,0.1,-0.70331,0.00024,23.21882]
[1779457638982,21.87,77197.71,0.1,-0.70339,0.00024,23.21593]
[1779457639575,21.87,77189.42,0.1,-0.70534,0.00023,23.14315]
[1779457640581,21.87,77184.58,0.1,-0.70648,0.00023,23.10009]
[1779457643178,21.87,77186.55,0.1,-0.70603,0.00023,23.11725]
[1779457643230,21.87,77186.55,0.1,-0.70603,0.00023,23.11725]
[1779457643271,21.87,77186.55,0.1,-0.70603,0.00023,23.11725]
[1779457643330,21.87,77185.53,0.1,-0.70628,0.00023,23.10778]
[1779457646109,21.87,77181.0,0.1,-0.70736,0.00023,23.06698]
[1779457647631,21.87,77173.24,0.1,-0.70918,0.00023,22.99771]
[1779457648638,21.87,77176.92,0.1,-0.70833,0.00023,23.03029]
[1779457649645,21.87,77180.03,0.1,-0.7076,0.00023,23.05787]
[1779457651659,21.87,77183.12,0.1,-0.70691,0.00023,23.08114]
[1779457654379,21.86,77183.07,0.1,-0.70693,0.00023,23.08029]
[1779457654432,21.86,77183.07,0.1,-0.70693,0.00023,23.08029]
[1779457654521,21.86,77183.07,0.1,-0.70693,0.00023,23.08029]
[1779457654680,21.86,77183.89,0.1,-0.70675,0.00023,23.08715]
[1779457656972,21.86,77176.87,0.1,-0.70841,0.00023,23.02435]
[1779457660221,21.86,77177.56,0.1,-0.70826,0.00023,23.0302]
[1779457660273,21.86,77177.56,0.1,-0.70826,0.00023,23.0302]
[1779457660319,21.86,77177.59,0.1,-0.70825,0.00023,23.03031]
[1779457660616,21.86,77177.59,0.1,-0.70825,0.00023,23.03031]
[1779457660703,21.86,77177.59,0.1,-0.70825,0.00023,23.03031]
[1779457660773,21.86,77177.59,0.1,-0.70825,0.00023,23.03031]
[1779457660826,21.86,77174.0,0.1,-0.7091,0.00023,22.99801]
[1779457662769,21.86,77171.87,0.1,-0.7096,0.00023,22.97884]
[1779457662844,21.86,77171.87,0.1,-0.7096,0.00023,22.97884]
[1779457663024,21.86,77171.87,0.1,-0.7096,0.00023,22.97884]
[1779457663058,21.86,77172.82,0.1,-0.70938,0.00023,22.98724]
[1779457664751,21.86,77177.27,0.1,-0.70835,0.00023,23.02675]
[1779457666764,21.86,77180.31,0.1,-0.70764,0.00023,23.05351]
[1779457670792,21.85,77176.32,0.1,-0.70859,0.00023,23.01733]
[1779457671799,21.85,77171.43,0.1,-0.70974,0.00023,22.97342]
[1779457672806,21.85,77169.07,0.1,-0.7103,0.00023,22.95209]
[1779457673557,21.85,77169.07,0.1,-0.7103,0.00023,22.95209]
[1779457673609,21.85,77169.07,0.1,-0.7103,0.00023,22.95209]
[1779457673610,21.85,77169.07,0.1,-0.7103,0.00023,22.95209]
[1779457673775,21.85,77169.07,0.1,-0.7103,0.00023,22.95209]
[1779457673813,21.85,77168.84,0.1,-0.71036,0.00023,22.94988]
[1779457677841,21.85,77173.55,0.1,-0.70927,0.00023,22.99148]
[1779457678484,21.85,77173.55,0.1,-0.70927,0.00023,22.99148]
[1779457678521,21.85,77173.55,0.1,-0.70927,0.00023,22.99148]
[1779457678537,21.85,77173.55,0.1,-0.70927,0.00023,22.99148]
[1779457678848,21.85,77178.51,0.1,-0.70812,0.00023,23.03556]
[1779457679407,21.85,77178.51,0.1,-0.70812,0.00023,23.03556]
[1779457679410,21.85,77178.51,0.1,-0.70812,0.00023,23.03556]
[1779457679523,21.85,77178.51,0.1,-0.70812,0.00023,23.03556]
[1779457679855,21.85,77177.15,0.1,-0.70844,0.00023,23.02322]
[1779457681873,21.85,77172.45,0.1,-0.70955,0.00023,22.9808]
[1779457683311,21.85,77172.45,0.1,-0.70955,0.00023,22.9808]
[1779457683363,21.85,77172.45,0.1,-0.70955,0.00023,22.9808]
[1779457683332,21.85,77164.1,0.1,-0.71151,0.00023,22.9055]
[1779457683427,21.85,77164.1,0.1,-0.71151,0.00023,22.9055]
[1779457683525,21.85,77164.1,0.1,-0.71151,0.00023,22.9055]
[1779457683887,21.85,77165.0,0.1,-0.7113,0.00023,22.9134]
[1779457685901,21.85,77155.94,0.1,-0.71343,0.00023,22.83099]
[1779457686908,21.85,77148.21,0.1,-0.71522,0.00023,22.76043]
[1779457687915,21.84,77143.65,0.1,-0.71628,0.00023,22.71851]
[1779457689929,21.84,77140.72,0.1,-0.71697,0.00023,22.6913]
[1779457692131,21.84,77149.25,0.1,-0.715,0.00023,22.76911]
[1779457693962,21.84,77144.05,0.1,-0.71622,0.00023,22.72113]
[1779457694969,21.84,77141.26,0.1,-0.71687,0.00023,22.69538]
[1779457695976,21.84,77138.23,0.1,-0.71757,0.00023,22.66739]
[1779457696983,21.84,77135.91,0.1,-0.71811,0.00023,22.64591]
[1779457697990,21.84,77131.89,0.1,-0.71904,0.00023,22.60858]
[1779457698997,21.84,77134.07,0.1,-0.71854,0.00023,22.62854]
[1779457699698,21.84,77134.07,0.1,-0.71854,0.00023,22.62854]
[1779457699750,21.84,77134.07,0.1,-0.71854,0.00023,22.62854]
[1779457699775,21.84,77134.07,0.1,-0.71854,0.00023,22.62854]
[1779457699834,21.84,77134.07,0.1,-0.71854,0.00023,22.62854]
[1779457700012,21.84,77134.04,0.1,-0.71856,0.00023,22.62806]
[1779457705042,21.84,77140.14,0.1,-0.71716,0.00023,22.68365]
[1779457707056,21.84,77145.06,0.1,-0.71603,0.00023,22.72856]
[1779457708062,21.84,77148.5,0.1,-0.71524,0.00023,22.75986]
[1779457709070,21.84,77146.21,0.1,-0.71578,0.00023,22.73872]
[1779457709435,21.84,77146.21,0.1,-0.71578,0.00023,22.73872]
[1779457709486,21.84,77146.21,0.1,-0.71578,0.00023,22.73872]
[1779457709488,21.84,77146.21,0.1,-0.71578,0.00023,22.73872]
[1779457709532,21.84,77146.21,0.1,-0.71578,0.00023,22.73872]
[1779457710079,21.84,77143.42,0.1,-0.71643,0.00023,22.71298]
[1779457714106,21.83,77137.85,0.1,-0.71776,0.00023,22.65733]
[1779457714863,21.83,77137.85,0.1,-0.71776,0.00023,22.65733]
[1779457714917,21.83,77137.85,0.1,-0.71776,0.00023,22.65733]
[1779457715031,21.83,77137.85,0.1,-0.71776,0.00023,22.65733]
[1779457715116,21.83,77133.75,0.1,-0.7187,0.00023,22.61939]
[1779457717130,21.83,77135.56,0.1,-0.71829,0.00023,22.63594]
[1779457719602,21.83,77135.93,0.1,-0.71821,0.00023,22.63915]
[1779457719780,21.83,77135.93,0.1,-0.71821,0.00023,22.63915]
[1779457719996,21.83,77135.93,0.1,-0.71821,0.00023,22.63915]
[1779457719999,21.83,77135.93,0.1,-0.71821,0.00023,22.63915]
[1779457720151,21.83,77133.97,0.1,-0.71867,0.00023,22.62094]
[1779457721681,21.83,77132.77,0.1,-0.71894,0.00023,22.60976]
[1779457721782,21.83,77132.77,0.1,-0.71894,0.00023,22.60976]
[1779457722167,21.83,77132.55,0.1,-0.719,0.00023,22.60772]
[1779457723172,21.83,77125.47,0.1,-0.72063,0.00023,22.54197]
[1779457724179,21.83,77123.52,0.1,-0.72108,0.00023,22.52381]
[1779457726193,21.83,77118.94,0.1,-0.72213,0.00023,22.4811]
[1779457727200,21.83,77099.41,0.1,-0.72658,0.00023,22.29741]
[1779457728208,21.83,77088.11,0.1,-0.72915,0.00023,22.18978]
[1779457729215,21.83,77090.07,0.1,-0.72871,0.00023,22.20852]
[1779457730226,21.83,77092.42,0.1,-0.72817,0.00023,22.23096]
[1779457731229,21.83,77089.27,0.1,-0.72889,0.00023,22.20098]
[1779457732236,21.83,77087.34,0.1,-0.72932,0.00023,22.18263]
[1779457734250,21.83,77084.13,0.1,-0.73004,0.00023,22.15211]
[1779457735257,21.83,77078.76,0.1,-0.73125,0.00023,22.1007]
[1779457736264,21.83,77077.61,0.1,-0.73151,0.00023,22.08977]
[1779457737271,21.83,77079.0,0.1,-0.73119,0.00023,22.10326]
[1779457738278,21.84,77080.84,0.1,-0.73074,0.00023,22.12235]
[1779457739285,21.84,77080.19,0.1,-0.73086,0.00023,22.11739]
[1779457740292,21.84,77080.85,0.1,-0.73068,0.00023,22.12507]
[1779457742306,21.85,77078.4,0.1,-0.73117,0.00023,22.1042]
[1779457743313,21.85,77078.79,0.1,-0.73104,0.00023,22.10951]
[1779457745327,21.86,77079.16,0.1,-0.73088,0.00023,22.11616]
[1779457747021,21.87,77078.87,0.1,-0.73091,0.00023,22.11491]
[1779457747076,21.87,77078.87,0.1,-0.73091,0.00023,22.11491]
[1779457747275,21.87,77078.87,0.1,-0.73091,0.00023,22.11491]
[1779457747341,21.87,77078.89,0.1,-0.73087,0.00023,22.11666]
[1779457750362,21.88,77079.38,0.1,-0.73061,0.00023,22.12757]
[1779457752376,21.9,77083.35,0.1,-0.72957,0.00023,22.17148]
[1779457753384,21.91,77088.0,0.1,-0.72845,0.00023,22.21824]
[1779457754391,21.91,77085.2,0.1,-0.72904,0.00023,22.19366]
[1779457755398,21.92,77083.04,0.1,-0.72947,0.00023,22.17537]
[1779457755635,21.92,77083.04,0.1,-0.72947,0.00023,22.17537]
[1779457755774,21.92,77083.04,0.1,-0.72947,0.00023,22.17537]
[1779457755783,21.92,77083.04,0.1,-0.72947,0.00023,22.17537]
[1779457755792,21.92,77083.04,0.1,-0.72947,0.00023,22.17537]
[1779457756132,21.92,77083.04,0.1,-0.72947,0.00023,22.17537]
[1779457756143,21.92,77083.04,0.1,-0.72947,0.00023,22.17537]
[1779457756272,21.92,77083.04,0.1,-0.72947,0.00023,22.17537]
[1779457756406,21.92,77082.71,0.1,-0.72948,0.00023,22.17465]
[1779457756524,21.92,77082.71,0.1,-0.72948,0.00023,22.17465]
[1779457756560,21.92,77082.71,0.1,-0.72948,0.00023,22.17465]
[1779457757413,21.93,77084.08,0.1,-0.72912,0.00023,22.19006]
[1779457758420,21.94,77087.12,0.1,-0.72838,0.00023,22.22109]
[1779457759427,21.94,77090.35,0.1,-0.7276,0.00023,22.25349]
[1779457760434,21.94,77093.21,0.1,-0.72696,0.00023,22.28055]
[1779457761444,21.94,77097.38,0.1,-0.72601,0.00023,22.31987]
[1779457762449,21.94,77108.96,0.1,-0.72338,0.00023,22.42849]
[1779457763456,21.94,77113.26,0.1,-0.7224,0.00023,22.46846]
[1779457764376,21.94,77113.26,0.1,-0.7224,0.00023,22.46846]
[1779457764429,21.94,77113.26,0.1,-0.7224,0.00023,22.46846]
[1779457764464,21.94,77113.29,0.1,-0.7224,0.00023,22.4686]
[1779457764524,21.94,77113.29,0.1,-0.7224,0.00023,22.4686]
[1779457770315,21.94,77113.36,0.1,-0.72239,0.00023,22.46894]
[1779457770321,21.94,77113.36,0.1,-0.72239,0.00023,22.46894]
[1779457770367,21.94,77113.36,0.1,-0.72239,0.00023,22.46894]
[1779457770369,21.94,77112.88,0.1,-0.72251,0.00023,22.46433]
[1779457770526,21.94,77112.88,0.1,-0.72251,0.00023,22.46433]
[1779457775541,21.94,77116.14,0.1,-0.7218,0.00023,22.4904]
[1779457777088,21.94,77116.14,0.1,-0.7218,0.00023,22.4904]
[1779457777142,21.94,77116.14,0.1,-0.7218,0.00023,22.4904]
[1779457777273,21.94,77116.14,0.1,-0.7218,0.00023,22.4904]
[1779457777298,21.94,77118.25,0.1,-0.72131,0.00023,22.51002]
[1779457778563,21.94,77123.37,0.1,-0.72014,0.00023,22.55742]
[1779457779570,21.94,77130.93,0.1,-0.71841,0.00023,22.62704]
[1779457781584,21.94,77132.74,0.1,-0.718,0.00023,22.64343]
[1779457786620,21.94,77128.98,0.1,-0.71888,0.00023,22.6082]
[1779457789134,21.94,77130.63,0.1,-0.71851,0.00023,22.62328]
[1779457789139,21.94,77130.63,0.1,-0.71851,0.00023,22.62328]
[1779457789186,21.94,77130.63,0.1,-0.71851,0.00023,22.62328]
[1779457789275,21.94,77130.63,0.1,-0.71851,0.00023,22.62328]
[1779457789287,21.93,77134.11,0.1,-0.71771,0.00023,22.65496]
[1779457794676,21.93,77134.84,0.1,-0.71756,0.00023,22.66103]
[1779457796690,21.93,77138.89,0.1,-0.71663,0.00023,22.69802]
[1779457798015,21.93,77138.89,0.1,-0.71663,0.00023,22.69802]
[1779457798034,21.93,77138.89,0.1,-0.71663,0.00023,22.69802]
[1779457798069,21.93,77138.89,0.1,-0.71663,0.00023,22.69802]
[1779457798343,21.93,77138.89,0.1,-0.71663,0.00023,22.69802]
[1779457798408,21.93,77138.89,0.1,-0.71663,0.00023,22.69802]
[1779457798508,21.93,77142.66,0.1,-0.71577,0.00023,22.73231]
[1779457798524,21.93,77142.66,0.1,-0.71577,0.00023,22.73231]
[1779457799229,21.93,77143.07,0.1,-0.71568,0.00023,22.73594]
[1779457800718,21.93,77147.46,0.1,-0.71467,0.00023,22.77575]
[1779457801725,21.93,77150.17,0.1,-0.71404,0.00023,22.80021]
[1779457803739,21.93,77160.55,0.1,-0.71165,0.00023,22.89356]
[1779457804746,21.93,77168.35,0.1,-0.70984,0.00023,22.96327]
[1779457805753,21.93,77169.5,0.1,-0.70957,0.00023,22.9734]
[1779457807330,21.93,77169.5,0.1,-0.70957,0.00023,22.9734]
[1779457807369,21.93,77169.5,0.1,-0.70957,0.00023,22.9734]
[1779457807381,21.93,77169.5,0.1,-0.70957,0.00023,22.9734]
[1779457807387,21.93,77169.23,0.1,-0.70965,0.00023,22.97058]
[1779457807767,21.93,77163.24,0.1,-0.71104,0.00023,22.91699]
[1779457808774,21.93,77159.4,0.1,-0.71194,0.00023,22.88229]
[1779457809781,21.93,77155.97,0.1,-0.71274,0.00023,22.85124]
[1779457810788,21.93,77153.23,0.1,-0.71338,0.00023,22.82625]
[1779457813160,21.93,77153.01,0.1,-0.71343,0.00023,22.82405]
[1779457813213,21.93,77153.01,0.1,-0.71343,0.00023,22.82405]
[1779457813271,21.93,77153.01,0.1,-0.71343,0.00023,22.82405]
[1779457813313,21.92,77153.12,0.1,-0.71342,0.00023,22.82468]
[1779457817840,21.92,77155.93,0.1,-0.71278,0.00023,22.84945]
[1779457818847,21.92,77158.62,0.1,-0.71216,0.00023,22.87355]
[1779457820194,21.92,77158.62,0.1,-0.71216,0.00023,22.87355]
[1779457820246,21.92,77158.62,0.1,-0.71216,0.00023,22.87355]
[1779457820248,21.92,77158.62,0.1,-0.71216,0.00023,22.87355]
[1779457820273,21.92,77158.62,0.1,-0.71216,0.00023,22.87355]
[1779457820291,21.92,77155.32,0.1,-0.71294,0.00023,22.84346]
[1779457820861,21.92,77158.28,0.1,-0.71225,0.00023,22.87016]
[1779457821868,21.92,77153.44,0.1,-0.71338,0.00023,22.82632]
[1779457824184,21.92,77151.82,0.1,-0.71376,0.00023,22.81148]
[1779457824261,21.92,77151.82,0.1,-0.71376,0.00023,22.81148]
[1779457824303,21.92,77151.82,0.1,-0.71376,0.00023,22.81148]
[1779457824344,21.92,77149.07,0.1,-0.7144,0.00023,22.7863]
[1779457824664,21.92,77149.07,0.1,-0.7144,0.00023,22.7863]
[1779457824973,21.92,77149.07,0.1,-0.7144,0.00023,22.7863]
[1779457824986,21.92,77138.68,0.1,-0.7168,0.00023,22.69163]
[1779457825897,21.92,77123.95,0.1,-0.72019,0.00023,22.55588]
[1779457826748,21.92,77123.95,0.1,-0.72019,0.00023,22.55588]
[1779457826802,21.92,77123.95,0.1,-0.72019,0.00023,22.55588]
[1779457827918,21.92,77127.55,0.1,-0.71937,0.00023,22.58878]
[1779457829907,21.92,77129.12,0.1,-0.71902,0.00023,22.60301]
[1779457830405,21.92,77132.01,0.1,-0.71836,0.00023,22.62954]
[1779457831946,21.92,77135.15,0.1,-0.71766,0.00023,22.65444]
[1779457832953,21.92,77132.07,0.1,-0.71838,0.00023,22.62589]
[1779457836982,21.91,77127.56,0.1,-0.71942,0.00023,22.5839]
[1779457837989,21.91,77124.49,0.1,-0.72013,0.00023,22.55546]
[1779457838996,21.91,77122.68,0.1,-0.72055,0.00023,22.53864]
[1779457840009,21.91,77116.32,0.1,-0.722,0.00023,22.47956]
[1779457841010,21.91,77119.12,0.1,-0.72136,0.00023,22.5056]
[1779457846045,21.91,77116.08,0.1,-0.72206,0.00023,22.47732]
[1779457847052,21.91,77110.29,0.1,-0.72338,0.00023,22.42322]
[1779457848059,21.91,77108.19,0.1,-0.72386,0.00023,22.40352]
[1779457850073,21.91,77111.24,0.1,-0.72316,0.00023,22.43209]
[1779457853094,21.91,77116.83,0.1,-0.72188,0.00023,22.48439]
[1779457855108,21.91,77114.15,0.1,-0.72249,0.00023,22.45947]
[1779457860143,21.92,77113.13,0.1,-0.72272,0.00023,22.45016]
[1779457862159,21.91,77106.02,0.1,-0.72434,0.00023,22.38366]
[1779457863170,21.91,77109.85,0.1,-0.72347,0.00023,22.41949]
[1779457864180,21.92,77116.29,0.1,-0.722,0.00023,22.47962]
[1779457865189,21.92,77123.57,0.1,-0.72033,0.00023,22.54719]
[1779457870223,21.91,77118.32,0.1,-0.72154,0.00023,22.49832]
[1779457871231,21.91,77112.12,0.1,-0.72296,0.00023,22.4406]
[1779457872238,21.91,77107.9,0.1,-0.72392,0.00023,22.4011]
[1779457877273,21.91,77107.74,0.1,-0.72396,0.00023,22.39946]
[1779457879289,21.91,77097.46,0.1,-0.7263,0.00023,22.3028]
[1779457880296,21.91,77089.57,0.1,-0.72808,0.00023,22.22813]
[1779457881303,21.91,77093.66,0.1,-0.72716,0.00023,22.26685]
[1779457882310,21.91,77097.67,0.1,-0.72625,0.00023,22.30466]
[1779457885345,21.91,77103.33,0.1,-0.72496,0.00023,22.35808]
[1779457886351,21.91,77111.01,0.1,-0.72321,0.00023,22.43013]
[1779457888365,21.91,77112.81,0.1,-0.7228,0.00023,22.44703]
[1779457889372,21.91,77119.5,0.1,-0.72127,0.00023,22.50932]
[1779457890379,21.91,77125.68,0.1,-0.71985,0.00023,22.56663]
[1779457891386,21.91,77128.2,0.1,-0.7193,0.00023,22.58598]
[1779457893400,21.91,77126.01,0.1,-0.71981,0.00023,22.56556]
[1779457896421,21.91,77128.16,0.1,-0.71932,0.00023,22.58517]
[1779457901456,21.91,77127.44,0.1,-0.7195,0.00023,22.57801]
[1779457903470,21.91,77132.29,0.1,-0.71839,0.00023,22.62249]
[1779457904477,21.91,77135.21,0.1,-0.71772,0.00023,22.64925]
[1779457906491,21.91,77138.6,0.1,-0.71695,0.00023,22.68011]
[1779457911526,21.91,77138.84,0.1,-0.71691,0.00023,22.68163]
[1779457916562,21.91,77139.3,0.1,-0.71682,0.00023,22.68518]
[1779457917568,21.91,77141.64,0.1,-0.71629,0.00023,22.70639]
[1779457918576,21.91,77145.2,0.1,-0.71547,0.00023,22.73866]
[1779457921597,21.9,77141.59,0.1,-0.71632,0.00023,22.70498]
[1779457922604,21.9,77138.64,0.1,-0.71701,0.00023,22.67779]
[1779457924619,21.9,77131.36,0.1,-0.7187,0.00023,22.61048]
[1779457925626,21.9,77110.02,0.1,-0.72359,0.00023,22.4121]
[1779457926633,21.9,77107.64,0.1,-0.72413,0.00023,22.38964]
[1779457931668,21.9,77105.89,0.1,-0.72455,0.00023,22.37244]
[1779457932675,21.9,77101.83,0.1,-0.72548,0.00023,22.33414]
[1779457935696,21.9,77103.3,0.1,-0.72515,0.00023,22.34763]
[1779457936703,21.9,77104.96,0.1,-0.72478,0.00023,22.3631]
[1779457937709,21.9,77106.38,0.1,-0.72446,0.00023,22.37629]
[1779457938717,21.9,77107.76,0.1,-0.72415,0.00023,22.38907]
[1779457939724,21.9,77112.86,0.1,-0.72299,0.00023,22.4367]
[1779457940731,21.9,77115.52,0.1,-0.72238,0.00023,22.46137]
[1779457941738,21.9,77109.44,0.1,-0.72378,0.00023,22.40439]
[1779457942745,21.89,77107.99,0.1,-0.72411,0.00023,22.39062]
[1779457943752,21.89,77106.53,0.1,-0.72445,0.00023,22.37676]
[1779457946773,21.89,77109.2,0.1,-0.72385,0.00023,22.40132]
[1779457947780,21.89,77113.44,0.1,-0.72289,0.00023,22.4408]
[1779457948787,21.89,77108.66,0.1,-0.72399,0.00023,22.39587]
[1779457949794,21.89,77107.04,0.1,-0.72436,0.00023,22.3805]
[1779457950801,21.89,77102.35,0.1,-0.72543,0.00023,22.33627]
[1779457951808,21.89,77098.15,0.1,-0.72641,0.00023,22.2927]
[1779457952819,21.89,77102.44,0.1,-0.72544,0.00023,22.33307]
[1779457953824,21.89,77106.9,0.1,-0.72443,0.00023,22.37487]
[1779457954831,21.89,77102.05,0.1,-0.72554,0.00023,22.32911]
[1779457955838,21.89,77100.69,0.1,-0.72585,0.00023,22.31618]
[1779457956845,21.89,77098.49,0.1,-0.72635,0.00023,22.29532]
[1779457958860,21.89,77101.63,0.1,-0.72564,0.00023,22.32476]
[1779457960874,21.89,77097.44,0.1,-0.7266,0.00023,22.28498]
[1779457961881,21.89,77096.34,0.1,-0.72685,0.00023,22.2745]
[1779457962888,21.89,77098.93,0.1,-0.72626,0.00023,22.2989]
[1779457963895,21.89,77104.07,0.1,-0.7251,0.00023,22.34723]
[1779457964902,21.89,77105.66,0.1,-0.72474,0.00023,22.36203]
[1779457969936,21.88,77106.5,0.1,-0.72457,0.00023,22.36906]
[1779457971951,21.88,77108.63,0.1,-0.72409,0.00023,22.38877]
[1779457972958,21.88,77112.21,0.1,-0.72327,0.00023,22.42232]
[1779457973966,21.88,77113.73,0.1,-0.72293,0.00023,22.43646]
[1779457976986,21.88,77120.79,0.1,-0.72132,0.00023,22.50192]
[1779457977993,21.88,77118.22,0.1,-0.72191,0.00023,22.478]
[1779457982022,21.88,77122.46,0.1,-0.72095,0.00023,22.51724]
[1779457983030,21.88,77127.39,0.1,-0.71982,0.00023,22.56289]
[1779457984037,21.88,77132.54,0.1,-0.71863,0.00023,22.61039]
[1779457989072,21.88,77133.37,0.1,-0.71847,0.00023,22.61713]
[1779457994107,21.88,77133.93,0.1,-0.71837,0.00023,22.62105]
[1779457995114,21.88,77137.03,0.1,-0.71766,0.00023,22.64935]
[1779457996121,21.87,77141.12,0.1,-0.71672,0.00023,22.68661]
[1779457997128,21.87,77143.16,0.1,-0.71626,0.00023,22.70512]
[1779458000149,21.87,77145.57,0.1,-0.71572,0.00023,22.72657]
[1779458001156,21.87,77149.23,0.1,-0.71487,0.00023,22.75975]
[1779458002163,21.87,77151.3,0.1,-0.7144,0.00023,22.77835]
[1779458003170,21.87,77158.53,0.1,-0.71272,0.00023,22.84381]
[1779458004177,21.87,77162.01,0.1,-0.71192,0.00023,22.87506]
[1779458007198,21.87,77164.6,0.1,-0.71133,0.00023,22.89779]
[1779458009212,21.87,77167.12,0.1,-0.71076,0.00023,22.92001]
[1779458010219,21.87,77169.96,0.1,-0.7101,0.00023,22.94527]
[1779458011288,21.87,77169.96,0.1,-0.7101,0.00023,22.94527]
[1779458011301,21.87,77169.96,0.1,-0.7101,0.00023,22.94527]
[1779458011340,21.87,77169.96,0.1,-0.7101,0.00023,22.94527]
[1779458011524,21.87,77169.96,0.1,-0.7101,0.00023,22.94527]
[1779458011625,21.87,77171.11,0.1,-0.70986,0.00023,22.95151]
[1779458017268,21.86,77171.74,0.1,-0.70976,0.00023,22.95552]
[1779458020562,21.86,77168.69,0.1,-0.71049,0.00023,22.92741]
[1779458022303,21.86,77171.98,0.1,-0.70974,0.00023,22.95643]
[1779458027338,21.85,77175.91,0.1,-0.70885,0.00023,22.99025]
[1779458028345,21.85,77179.5,0.1,-0.70802,0.00023,23.02196]
[1779458030359,21.85,77176.42,0.1,-0.70876,0.00023,22.99384]
[1779458031366,21.85,77173.38,0.1,-0.70948,0.00023,22.96634]
[1779458032374,21.85,77164.0,0.1,-0.71168,0.00023,22.88175]
[1779458033380,21.85,77156.36,0.1,-0.71346,0.00023,22.81238]
[1779458038416,21.84,77158.0,0.1,-0.71311,0.00023,22.82635]
[1779458042443,21.84,77160.13,0.1,-0.71263,0.00023,22.84484]
[1779458047478,21.84,77161.74,0.1,-0.71229,0.00023,22.85834]
[1779458049492,21.84,77165.41,0.1,-0.71144,0.00023,22.89101]
[1779458054527,21.83,77163.97,0.1,-0.71181,0.00023,22.87685]
[1779458057548,21.83,77167.99,0.1,-0.71089,0.00023,22.91246]
[1779458060757,21.83,77164.89,0.1,-0.71163,0.00023,22.88384]
[1779458065605,21.83,77170.38,0.1,-0.71037,0.00023,22.93233]
[1779458068626,21.83,77173.7,0.1,-0.70962,0.00023,22.96148]
[1779458073663,21.82,77168.81,0.1,-0.71081,0.00023,22.91265]
[1779458074670,21.82,77166.25,0.1,-0.71142,0.00023,22.88939]
[1779458077692,21.82,77162.34,0.1,-0.71234,0.00023,22.85344]
[1779458079706,21.82,77158.55,0.1,-0.71324,0.00023,22.81874]
[1779458080713,21.82,77145.59,0.1,-0.71625,0.00023,22.70031]
[1779458081720,21.82,77142.35,0.1,-0.71701,0.00023,22.67045]
[1779458083733,21.82,77145.59,0.1,-0.71627,0.00023,22.69979]
[1779458087762,21.81,77147.68,0.1,-0.7158,0.00023,22.71817]
[1779458090783,21.81,77144.5,0.1,-0.71656,0.00023,22.68829]
[1779458092797,21.81,77149.34,0.1,-0.71544,0.00023,22.73228]
[1779458094811,21.81,77158.65,0.1,-0.71329,0.00023,22.8168]
[1779458095818,21.81,77163.9,0.1,-0.71207,0.00023,22.86419]
[1779458096825,21.81,77158.74,0.1,-0.71328,0.00023,22.81716]
[1779458097832,21.81,77160.86,0.1,-0.71279,0.00023,22.83619]
[1779458101861,21.81,77157.05,0.1,-0.7137,0.00023,22.80073]
[1779458103875,21.81,77160.09,0.1,-0.713,0.00023,22.82799]
[1779458105477,21.8,77165.1,0.1,-0.71184,0.00023,22.87304]
[1779458105999,21.8,77169.16,0.1,-0.7109,0.00023,22.90969]
[1779458106896,21.8,77173.11,0.1,-0.70998,0.00023,22.94507]
[1779458107903,21.8,77180.69,0.1,-0.7082,0.00023,23.01276]
[1779458112762,21.8,77183.09,0.1,-0.70768,0.00024,23.03278]
[1779458113119,21.8,77185.71,0.1,-0.70706,0.00024,23.05611]
[1779458115959,21.8,77188.97,0.1,-0.70631,0.00024,23.08447]
[1779458118980,21.8,77185.94,0.1,-0.70704,0.00024,23.05689]
[1779458120994,21.79,77181.57,0.1,-0.70808,0.00024,23.01755]
[1779458123009,21.79,77177.97,0.1,-0.70893,0.00023,22.985]
[1779458124021,21.79,77174.49,0.1,-0.70976,0.00023,22.95363]
[1779458125028,21.79,77180.29,0.1,-0.7084,0.00023,23.00547]
[1779458126044,21.79,77183.96,0.1,-0.70754,0.00024,23.03807]
[1779458130072,21.79,77180.74,0.1,-0.70832,0.00023,23.00861]
[1779458131079,21.79,77177.58,0.1,-0.70909,0.00023,22.97635]
[1779458132086,21.79,77173.38,0.1,-0.71008,0.00023,22.93849]
[1779458134100,21.79,77165.35,0.1,-0.71196,0.00023,22.86578]
[1779458139138,21.78,77162.96,0.1,-0.71254,0.00023,22.84323]
[1779458140392,21.78,77159.66,0.1,-0.71332,0.00023,22.81294]
[1779458142159,21.78,77154.33,0.1,-0.71457,0.00023,22.76423]
[1779458143166,21.78,77151.5,0.1,-0.71523,0.00023,22.7382]
[1779458145771,21.78,77154.14,0.1,-0.71462,0.00023,22.76215]
[1779458146420,21.78,77157.56,0.1,-0.71383,0.00023,22.79328]
[1779458147194,21.78,77159.91,0.1,-0.71328,0.00023,22.81467]
[1779458149208,21.78,77154.42,0.1,-0.71456,0.00023,22.7644]
[1779458150216,21.78,77150.66,0.1,-0.71544,0.00023,22.72989]
[1779458151222,21.78,77154.1,0.1,-0.71464,0.00023,22.7613]
[1779458152229,21.78,77156.81,0.1,-0.71401,0.00023,22.786]
[1779458156257,21.78,77154.41,0.1,-0.71458,0.00023,22.76379]
[1779458161292,21.78,77155.26,0.1,-0.71439,0.00023,22.77117]
[1779458163306,21.78,77153.18,0.1,-0.71488,0.00023,22.75204]
[1779458168346,21.78,77156.31,0.1,-0.71416,0.00023,22.78042]
[1779458171367,21.78,77153.67,0.1,-0.71478,0.00023,22.75608]
[1779458172374,21.78,77155.87,0.1,-0.71427,0.00023,22.77613]
[1779458175397,21.78,77153.81,0.1,-0.71475,0.00023,22.75713]
[1779458178419,21.78,77148.17,0.1,-0.71607,0.00023,22.7053]
[1779458180433,21.78,77136.48,0.1,-0.71878,0.00023,22.59713]
[1779458181440,21.78,77127.92,0.1,-0.72076,0.00023,22.51756]
[1779458182447,21.78,77122.73,0.1,-0.72196,0.00023,22.46896]
[1779458183454,21.78,77120.69,0.1,-0.72243,0.00023,22.44982]
[1779458184461,21.78,77122.84,0.1,-0.72193,0.00023,22.46995]
[1779458188489,21.78,77118.78,0.1,-0.72286,0.00023,22.43211]
[1779458189496,21.78,77121.21,0.1,-0.7223,0.00023,22.45499]
[1779458190503,21.78,77123.14,0.1,-0.72186,0.00023,22.47314]
[1779458191510,21.78,77125.22,0.1,-0.7214,0.00023,22.48881]
[1779458193524,21.78,77119.99,0.1,-0.7226,0.00023,22.43995]
[1779458194531,21.78,77117.38,0.1,-0.7232,0.00023,22.41546]
[1779458195538,21.78,77122.99,0.1,-0.72191,0.00023,22.46816]
[1779458196544,21.78,77130.14,0.1,-0.72026,0.00023,22.53496]
[1779458198562,21.78,77136.64,0.1,-0.71876,0.00023,22.5953]
[1779458199569,21.78,77138.75,0.1,-0.71827,0.00023,22.61477]
[1779458204604,21.78,77138.79,0.1,-0.71827,0.00023,22.61475]
[1779458209639,21.77,77138.8,0.1,-0.71828,0.00023,22.61455]
[1779458212660,21.77,77135.03,0.1,-0.71915,0.00023,22.57949]
[1779458214674,21.77,77132.76,0.1,-0.71968,0.00023,22.55834]
[1779458216688,21.77,77134.8,0.1,-0.71921,0.00023,22.57728]
[1779458218703,21.77,77140.76,0.1,-0.71783,0.00023,22.63245]
[1779458219710,21.77,77147.23,0.1,-0.71633,0.00023,22.69202]
[1779458220717,21.77,77151.83,0.1,-0.71526,0.00023,22.73422]
[1779458225752,21.77,77152.87,0.1,-0.71504,0.00023,22.74319]
[1779458226759,21.77,77155.29,0.1,-0.71448,0.00023,22.76517]
[1779458229780,21.77,77151.36,0.1,-0.7154,0.00023,22.72868]
[1779458230788,21.77,77155.74,0.1,-0.71439,0.00023,22.76864]
[1779458231796,21.77,77157.92,0.1,-0.71388,0.00023,22.78839]
[1779458236831,21.77,77157.84,0.1,-0.71392,0.00023,22.78682]
[1779458241866,21.76,77160.12,0.1,-0.71342,0.00023,22.80672]
[1779458243880,21.76,77163.75,0.1,-0.71258,0.00023,22.83938]
[1779458244887,21.76,77171.55,0.1,-0.71075,0.00023,22.90994]
[1779458245894,21.76,77175.12,0.1,-0.70992,0.00023,22.94205]
[1779458246901,21.76,77169.9,0.1,-0.71115,0.00023,22.89479]
[1779458249922,21.76,77167.32,0.1,-0.71176,0.00023,22.87099]
[1779458250929,21.76,77163.95,0.1,-0.71255,0.00023,22.8403]
[1779458252943,21.76,77160.82,0.1,-0.71332,0.00023,22.80782]
[1779458254957,21.76,77153.7,0.1,-0.71498,0.00023,22.74261]
[1779458255964,21.76,77137.74,0.1,-0.71869,0.00023,22.59529]
[1779458256971,21.76,77136.21,0.1,-0.71905,0.00023,22.58096]
[1779458260999,21.76,77132.99,0.1,-0.7198,0.00023,22.55079]
[1779458262006,21.76,77130.51,0.1,-0.72038,0.00023,22.52768]
[1779458266034,21.76,77132.34,0.1,-0.71995,0.00023,22.54472]
[1779458267041,21.76,77134.46,0.1,-0.71946,0.00023,22.56442]
[1779458269055,21.76,77136.43,0.1,-0.71901,0.00023,22.58264]
[1779458273083,21.76,77131.02,0.1,-0.72027,0.00023,22.53214]
[1779458278118,21.76,77131.97,0.1,-0.72005,0.00023,22.54094]
[1779458279124,21.76,77134.01,0.1,-0.71958,0.00023,22.5599]
[1779458280132,21.76,77137.85,0.1,-0.71869,0.00023,22.59552]
[1779458281139,21.76,77141.12,0.1,-0.71793,0.00023,22.62572]
[1779458282146,21.76,77145.81,0.1,-0.71685,0.00023,22.66892]
[1779458283153,21.76,77151.24,0.1,-0.71558,0.00023,22.71895]
[1779458288188,21.76,77150.7,0.1,-0.71571,0.00023,22.71395]
[1779458291208,21.76,77153.45,0.1,-0.71507,0.00023,22.73913]
[1779458294230,21.76,77155.87,0.1,-0.71451,0.00023,22.76112]
[1779458297251,21.76,77157.99,0.1,-0.71402,0.00023,22.78029]
[1779458299265,21.76,77155.8,0.1,-0.71454,0.00023,22.76012]
[1779458300272,21.75,77153.67,0.1,-0.71504,0.00023,22.74055]
[1779458302286,21.75,77151.41,0.1,-0.71557,0.00023,22.71963]
[1779458307329,21.75,77151.16,0.1,-0.71563,0.00023,22.71723]
[1779458312364,21.75,77151.08,0.1,-0.71568,0.00023,22.71222]
[1779458317399,21.75,77152.61,0.1,-0.71534,0.00023,22.7257]
[1779458319413,21.75,77150.3,0.1,-0.71589,0.00023,22.70425]
[1779458324453,21.75,77150.12,0.1,-0.71594,0.00023,22.70209]
[1779458325458,21.75,77152.3,0.1,-0.71544,0.00023,22.72201]
[1779458327473,21.75,77162.72,0.1,-0.71301,0.00023,22.81699]
[1779458329487,21.75,77166.55,0.1,-0.71211,0.00023,22.8518]
[1779458334523,21.75,77166.37,0.1,-0.71217,0.00023,22.84979]
[1779458339155,21.75,77161.26,0.1,-0.71337,0.00023,22.80298]
[1779458339786,21.75,77158.16,0.1,-0.7141,0.00023,22.77463]
[1779458342126,21.75,77164.57,0.1,-0.7126,0.00023,22.83296]
[1779458343123,21.75,77172.64,0.1,-0.71071,0.00023,22.90599]
[1779458348622,21.74,77174.87,0.1,-0.71022,0.00023,22.92509]
[1779458351644,21.74,77177.63,0.1,-0.70958,0.00024,22.94939]
[1779458352651,21.74,77181.38,0.1,-0.7087,0.00024,22.98296]
[1779458353658,21.74,77185.2,0.1,-0.70781,0.00024,23.01702]
[1779458354665,21.74,77190.85,0.1,-0.70648,0.00024,23.06735]
[1779458359700,21.74,77194.62,0.1,-0.7056,0.00024,23.10022]
[1779458364734,21.73,77194.89,0.1,-0.70556,0.00024,23.10166]
[1779458369771,21.73,77194.46,0.1,-0.70569,0.00024,23.09709]
[1779458371294,21.73,77194.44,0.1,-0.70569,0.00024,23.09675]
[1779458371785,21.73,77193.14,0.1,-0.70603,0.00024,23.0812]
[1779458375812,21.73,77191.03,0.1,-0.70655,0.00024,23.06171]
[1779458380848,21.73,77192.67,0.1,-0.70619,0.00024,23.07549]
[1779458385883,21.72,77193.31,0.1,-0.70606,0.00024,23.08029]
[1779458390918,21.72,77193.65,0.1,-0.706,0.00024,23.08242]
[1779458392932,21.72,77195.96,0.1,-0.70547,0.00024,23.10258]
[1779458395953,21.72,77199.34,0.1,-0.70468,0.00024,23.13199]
[1779458397967,21.72,77201.99,0.1,-0.70406,0.00024,23.15502]
[1779458399981,21.72,77208.11,0.1,-0.70262,0.00024,23.20853]
[1779458401029,21.72,77187.92,0.1,-0.70741,0.00024,23.02962]
[1779458401515,21.72,77187.92,0.1,-0.70741,0.00024,23.02962]
[1779458401942,21.72,77187.92,0.1,-0.70741,0.00024,23.02962]
[1779458402309,21.71,77142.94,0.1,-0.71795,0.00023,22.61985]
[1779458402342,21.71,77142.94,0.1,-0.71795,0.00023,22.61985]
[1779458402937,21.71,77142.94,0.1,-0.71795,0.00023,22.61985]
[1779458403020,21.71,77134.06,0.1,-0.72002,0.00023,22.53695]
[1779458404301,21.71,77141.5,0.1,-0.7183,0.00023,22.60595]
[1779458404690,21.71,77141.5,0.1,-0.7183,0.00023,22.60595]
[1779458405030,21.71,77141.5,0.1,-0.7183,0.00023,22.60595]
[1779458405502,21.71,77138.6,0.1,-0.71898,0.00023,22.57888]
[1779458405671,21.71,77138.6,0.1,-0.71898,0.00023,22.57888]
[1779458405882,21.71,77138.6,0.1,-0.71898,0.00023,22.57888]
[1779458406036,21.71,77138.6,0.1,-0.71898,0.00023,22.57888]
[1779458406205,21.71,77138.6,0.1,-0.71898,0.00023,22.57888]
[1779458411373,21.71,77136.7,0.1,-0.71942,0.00023,22.5611]
[1779458412099,21.71,77122.15,0.1,-0.72278,0.00023,22.42493]
[1779458413106,21.71,77119.9,0.1,-0.7233,0.00023,22.40379]
[1779458415246,21.71,77120.29,0.1,-0.72321,0.00023,22.40753]
[1779458415121,21.71,77125.78,0.1,-0.72194,0.00023,22.45936]
[1779458416129,21.71,77131.9,0.1,-0.72052,0.00023,22.51681]
[1779458418144,21.71,77143.57,0.1,-0.71781,0.00023,22.62551]
[1779458419151,21.71,77150.2,0.1,-0.71627,0.00023,22.68681]
[1779458424187,21.71,77155.47,0.1,-0.71505,0.00023,22.73494]
[1779458427210,21.71,77150.44,0.1,-0.71623,0.00023,22.68825]
[1779458428909,21.71,77149.22,0.1,-0.71652,0.00023,22.67691]
[1779458429023,21.71,77149.22,0.1,-0.71652,0.00023,22.67691]
[1779458429191,21.71,77149.22,0.1,-0.71652,0.00023,22.67691]
[1779458429195,21.71,77149.22,0.1,-0.71652,0.00023,22.67691]
[1779458429713,21.71,77150.67,0.1,-0.71618,0.00023,22.6902]
[1779458429776,21.71,77150.67,0.1,-0.71618,0.00023,22.6902]
[1779458430201,21.71,77150.67,0.1,-0.71618,0.00023,22.6902]
[1779458430203,21.71,77150.67,0.1,-0.71618,0.00023,22.6902]
[1779458430433,21.71,77151.92,0.1,-0.71589,0.00023,22.70161]
[1779458430498,21.71,77151.92,0.1,-0.71589,0.00023,22.70161]
[1779458430562,21.71,77151.92,0.1,-0.71589,0.00023,22.70161]
[1779458431089,21.71,77151.92,0.1,-0.71589,0.00023,22.70161]
[1779458431238,21.71,77142.91,0.1,-0.71802,0.00023,22.61444]
[1779458432289,21.71,77142.91,0.1,-0.71802,0.00023,22.61444]
[1779458432245,21.71,77139.35,0.1,-0.71885,0.00023,22.58131]
[1779458432357,21.71,77139.35,0.1,-0.71885,0.00023,22.58131]
[1779458432398,21.71,77139.35,0.1,-0.71885,0.00023,22.58131]
[1779458432532,21.71,77139.35,0.1,-0.71885,0.00023,22.58131]
[1779458433259,21.71,77139.35,0.1,-0.71885,0.00023,22.58131]
[1779458433299,21.71,77139.35,0.1,-0.71885,0.00023,22.58131]
[1779458433252,21.71,77142.96,0.1,-0.71801,0.00023,22.61482]
[1779458433392,21.71,77142.96,0.1,-0.71801,0.00023,22.61482]
[1779458433409,21.71,77142.96,0.1,-0.71801,0.00023,22.61482]
[1779458433813,21.71,77142.96,0.1,-0.71801,0.00023,22.61482]
[1779458433900,21.71,77142.96,0.1,-0.71801,0.00023,22.61482]
[1779458434038,21.71,77142.96,0.1,-0.71801,0.00023,22.61482]
[1779458436433,21.71,77143.55,0.1,-0.71787,0.00023,22.62019]
[1779458436444,21.71,77143.55,0.1,-0.71787,0.00023,22.62019]
[1779458436498,21.71,77143.55,0.1,-0.71787,0.00023,22.62019]
[1779458436528,21.71,77143.55,0.1,-0.71787,0.00023,22.62019]
[1779458436843,21.71,77143.55,0.1,-0.71787,0.00023,22.62019]
[1779458436893,21.71,77143.55,0.1,-0.71787,0.00023,22.62019]
[1779458437036,21.71,77143.55,0.1,-0.71787,0.00023,22.62019]
[1779458437280,21.71,77140.14,0.1,-0.71867,0.00023,22.58852]
[1779458439101,21.71,77139.58,0.1,-0.7188,0.00023,22.58332]
[1779458439282,21.71,77139.58,0.1,-0.7188,0.00023,22.58332]
[1779458439305,21.71,77139.58,0.1,-0.7188,0.00023,22.58332]
[1779458439475,21.71,77139.97,0.1,-0.71871,0.00023,22.58695]
[1779458439811,21.71,77139.97,0.1,-0.71871,0.00023,22.58695]
[1779458439923,21.71,77139.97,0.1,-0.71871,0.00023,22.58695]
[1779458440033,21.71,77139.97,0.1,-0.71871,0.00023,22.58695]
[1779458442030,21.71,77136.22,0.1,-0.71958,0.00023,22.55189]
[1779458442593,21.71,77134.55,0.1,-0.71997,0.00023,22.53623]
[1779458442642,21.71,77134.55,0.1,-0.71997,0.00023,22.53623]
[1779458442657,21.71,77134.55,0.1,-0.71997,0.00023,22.53623]
[1779458442820,21.71,77134.55,0.1,-0.71997,0.00023,22.53623]
[1779458443322,21.71,77123.14,0.1,-0.72261,0.00023,22.42926]
[1779458444329,21.71,77118.01,0.1,-0.72379,0.00023,22.38081]
[1779458445275,21.71,77118.01,0.1,-0.72379,0.00023,22.38081]
[1779458445716,21.71,77118.01,0.1,-0.72379,0.00023,22.38081]
[1779458445772,21.71,77118.01,0.1,-0.72379,0.00023,22.38081]
[1779458445804,21.71,77118.01,0.1,-0.72379,0.00023,22.38081]
[1779458445915,21.71,77118.01,0.1,-0.72379,0.00023,22.38081]
[1779458445948,21.71,77117.72,0.1,-0.72386,0.00023,22.37797]
[1779458446732,21.71,77117.72,0.1,-0.72386,0.00023,22.37797]
[1779458446785,21.71,77117.72,0.1,-0.72386,0.00023,22.37797]
[1779458446814,21.71,77117.72,0.1,-0.72386,0.00023,22.37797]
[1779458447589,21.71,77118.03,0.1,-0.72379,0.00023,22.38083]
[1779458447823,21.71,77118.03,0.1,-0.72379,0.00023,22.38083]
[1779458447919,21.71,77118.03,0.1,-0.72379,0.00023,22.38083]
[1779458448129,21.71,77118.03,0.1,-0.72379,0.00023,22.38083]
[1779458448357,21.71,77112.07,0.1,-0.72516,0.00023,22.32438]
[1779458452449,21.71,77114.39,0.1,-0.72463,0.00023,22.34633]
[1779458452454,21.71,77123.07,0.1,-0.72263,0.00023,22.42827]
[1779458453828,21.71,77123.07,0.1,-0.72263,0.00023,22.42827]
[1779458454106,21.71,77123.07,0.1,-0.72263,0.00023,22.42827]
[1779458454411,21.71,77109.85,0.1,-0.72567,0.00023,22.3034]
[1779458455418,21.71,77102.48,0.1,-0.72736,0.00023,22.23323]
[1779458456425,21.71,77107.48,0.1,-0.72621,0.00023,22.28089]
[1779458457677,21.71,77107.48,0.1,-0.72621,0.00023,22.28089]
[1779458458440,21.71,77114.02,0.1,-0.72472,0.00023,22.34289]
[1779458459513,21.71,77114.02,0.1,-0.72472,0.00023,22.34289]
[1779458459521,21.71,77114.02,0.1,-0.72472,0.00023,22.34289]
[1779458459757,21.71,77114.02,0.1,-0.72472,0.00023,22.34289]
[1779458459767,21.71,77114.02,0.1,-0.72472,0.00023,22.34289]
[1779458459780,21.71,77114.02,0.1,-0.72472,0.00023,22.34289]
[1779458461511,21.71,77116.1,0.1,-0.72424,0.00023,22.36243]
[1779458461527,21.71,77116.1,0.1,-0.72424,0.00023,22.36243]
[1779458461575,21.71,77116.1,0.1,-0.72424,0.00023,22.36243]
[1779458461789,21.71,77116.1,0.1,-0.72424,0.00023,22.36243]
[1779458461854,21.71,77116.1,0.1,-0.72424,0.00023,22.36243]
[1779458462027,21.71,77116.1,0.1,-0.72424,0.00023,22.36243]
[1779458462081,21.71,77116.1,0.1,-0.72424,0.00023,22.36243]
[1779458462223,21.71,77116.1,0.1,-0.72424,0.00023,22.36243]
[1779458462272,21.71,77116.1,0.1,-0.72424,0.00023,22.36243]
[1779458462468,21.71,77106.42,0.1,-0.72646,0.00023,22.27055]
[1779458464482,21.71,77117.21,0.1,-0.72399,0.00023,22.37293]
[1779458466252,21.71,77117.21,0.1,-0.72399,0.00023,22.37293]
[1779458466351,21.71,77124.92,0.1,-0.7222,0.00023,22.44573]
[1779458466747,21.71,77124.92,0.1,-0.7222,0.00023,22.44573]
[1779458466774,21.71,77131.87,0.1,-0.7206,0.00023,22.51086]
[1779458468037,21.71,77131.87,0.1,-0.7206,0.00023,22.51086]
[1779458468040,21.71,77140.79,0.1,-0.71853,0.00023,22.59399]
[1779458469529,21.71,77138.62,0.1,-0.71904,0.00023,22.57367]
[1779458469572,21.71,77126.27,0.1,-0.7219,0.00023,22.45827]
[1779458470531,21.71,77108.22,0.1,-0.72606,0.00023,22.28747]
[1779458471539,21.71,77107.43,0.1,-0.72624,0.00023,22.27981]
[1779458473246,21.71,77107.43,0.1,-0.72624,0.00023,22.27981]
[1779458473322,21.71,77113.89,0.1,-0.72476,0.00023,22.34118]
[1779458473957,21.71,77113.89,0.1,-0.72476,0.00023,22.34118]
[1779458474059,21.71,77125.05,0.1,-0.72218,0.00023,22.44662]
[1779458475969,21.71,77124.46,0.1,-0.72232,0.00023,22.44108]
[1779458476043,21.71,77124.46,0.1,-0.72232,0.00023,22.44108]
[1779458476078,21.71,77124.46,0.1,-0.72232,0.00023,22.44108]
[1779458476334,21.71,77124.46,0.1,-0.72232,0.00023,22.44108]
[1779458476179,21.71,77121.36,0.1,-0.72304,0.00023,22.41163]
[1779458476429,21.71,77121.36,0.1,-0.72304,0.00023,22.41163]
[1779458476720,21.71,77121.36,0.1,-0.72304,0.00023,22.41163]
[1779458476821,21.71,77116.43,0.1,-0.72418,0.00023,22.365]
[1779458477817,21.71,77116.43,0.1,-0.72418,0.00023,22.365]
[1779458477840,21.71,77116.43,0.1,-0.72418,0.00023,22.365]
[1779458478029,21.71,77116.43,0.1,-0.72418,0.00023,22.365]
[1779458478065,21.71,77116.43,0.1,-0.72418,0.00023,22.365]
[1779458478696,21.71,77117.86,0.1,-0.72385,0.00023,22.37845]
[1779458478773,21.71,77117.86,0.1,-0.72385,0.00023,22.37845]
[1779458480897,21.71,77121.25,0.1,-0.72307,0.00023,22.41035]
[1779458480921,21.71,77121.25,0.1,-0.72307,0.00023,22.41035]
[1779458481024,21.71,77121.25,0.1,-0.72307,0.00023,22.41035]
[1779458481608,21.71,77115.4,0.1,-0.72442,0.00023,22.35491]
[1779458482971,21.71,77115.4,0.1,-0.72442,0.00023,22.35491]
[1779458483024,21.71,77115.4,0.1,-0.72442,0.00023,22.35491]
[1779458483051,21.71,77115.4,0.1,-0.72442,0.00023,22.35491]
[1779458483274,21.71,77115.4,0.1,-0.72442,0.00023,22.35491]
[1779458483283,21.71,77115.4,0.1,-0.72442,0.00023,22.35491]
[1779458483622,21.71,77120.92,0.1,-0.72316,0.00023,22.40695]
[1779458486035,21.71,77119.44,0.1,-0.7235,0.00023,22.39299]
[1779458486042,21.71,77119.44,0.1,-0.7235,0.00023,22.39299]
[1779458486086,21.71,77119.44,0.1,-0.7235,0.00023,22.39299]
[1779458486257,21.71,77119.44,0.1,-0.7235,0.00023,22.39299]
[1779458486275,21.71,77119.44,0.1,-0.7235,0.00023,22.39299]
[1779458486412,21.71,77119.73,0.1,-0.72343,0.00023,22.39567]
[1779458486643,21.71,77116.35,0.1,-0.72421,0.00023,22.36375]
[1779458492186,21.71,77119.46,0.1,-0.7235,0.00023,22.39294]
[1779458492272,21.71,77119.46,0.1,-0.7235,0.00023,22.39294]
[1779458492361,21.7,77124.58,0.1,-0.72235,0.00023,22.43715]
[1779458492421,21.7,77124.58,0.1,-0.72235,0.00023,22.43715]
[1779458492684,21.7,77129.4,0.1,-0.72123,0.00023,22.48238]
[1779458493844,21.7,77129.4,0.1,-0.72123,0.00023,22.48238]
[1779458493897,21.7,77129.4,0.1,-0.72123,0.00023,22.48238]
[1779458493986,21.7,77129.4,0.1,-0.72123,0.00023,22.48238]
[1779458494028,21.7,77129.4,0.1,-0.72123,0.00023,22.48238]
[1779458494088,21.7,77123.23,0.1,-0.72267,0.00023,22.42414]
[1779458495941,21.7,77120.84,0.1,-0.72322,0.00023,22.40151]
[1779458496033,21.7,77120.84,0.1,-0.72322,0.00023,22.40151]
[1779458496251,21.7,77120.84,0.1,-0.72322,0.00023,22.40151]
[1779458496329,21.7,77120.84,0.1,-0.72322,0.00023,22.40151]
[1779458496381,21.7,77116.84,0.1,-0.72414,0.00023,22.36365]
[1779458496500,21.7,77116.84,0.1,-0.72414,0.00023,22.36365]
[1779458496539,21.7,77116.84,0.1,-0.72414,0.00023,22.36365]
[1779458496945,21.7,77116.84,0.1,-0.72414,0.00023,22.36365]
[1779458496952,21.7,77116.84,0.1,-0.72414,0.00023,22.36365]
[1779458498533,21.7,77119.46,0.1,-0.72355,0.00023,22.38824]
[1779458498569,21.7,77119.46,0.1,-0.72355,0.00023,22.38824]
[1779458498727,21.7,77122.7,0.1,-0.7228,0.00023,22.4187]
[1779458499833,21.7,77122.7,0.1,-0.7228,0.00023,22.4187]
[1779458499929,21.7,77122.68,0.1,-0.72281,0.00023,22.4184]
[1779458500741,21.7,77119.17,0.1,-0.72362,0.00023,22.38518]
[1779458501683,21.7,77119.17,0.1,-0.72362,0.00023,22.38518]
[1779458501772,21.7,77119.17,0.1,-0.72362,0.00023,22.38518]
[1779458501901,21.7,77119.17,0.1,-0.72362,0.00023,22.38518]
[1779458501997,21.7,77119.17,0.1,-0.72362,0.00023,22.38518]
[1779458502032,21.7,77119.17,0.1,-0.72362,0.00023,22.38518]
[1779458502755,21.7,77113.96,0.1,-0.72482,0.00023,22.33568]
[1779458505776,21.7,77106.62,0.1,-0.72651,0.00023,22.26583]
[1779458507035,21.7,77106.62,0.1,-0.72651,0.00023,22.26583]
[1779458507156,21.7,77106.62,0.1,-0.72651,0.00023,22.26583]
[1779458507223,21.7,77091.77,0.1,-0.72991,0.00023,22.12354]
[1779458507803,21.7,77080.4,0.1,-0.73249,0.00023,22.01373]
[1779458508808,21.7,77085.83,0.1,-0.73126,0.00023,22.06625]
[1779458510765,21.7,77084.73,0.1,-0.73151,0.00023,22.05562]
[1779458515429,21.7,77083.85,0.1,-0.73171,0.00023,22.04718]
[1779458515440,21.7,77083.85,0.1,-0.73171,0.00023,22.04718]
[1779458515486,21.7,77083.85,0.1,-0.73171,0.00023,22.04718]
[1779458515529,21.7,77083.85,0.1,-0.73171,0.00023,22.04718]
[1779458515587,21.7,77083.85,0.1,-0.73171,0.00023,22.04718]
[1779458520719,21.7,77090.76,0.1,-0.73012,0.00023,22.1144]
[1779458520727,21.7,77090.76,0.1,-0.73012,0.00023,22.1144]
[1779458520784,21.7,77090.76,0.1,-0.73012,0.00023,22.1144]
[1779458520825,21.7,77090.76,0.1,-0.73012,0.00023,22.1144]
[1779458521905,21.7,77099.56,0.1,-0.72811,0.00023,22.19911]
[1779458522912,21.7,77105.94,0.1,-0.72665,0.00023,22.26009]
[1779458525214,21.7,77105.68,0.1,-0.72671,0.00023,22.2576]
[1779458525267,21.7,77105.68,0.1,-0.72671,0.00023,22.2576]
[1779458525316,21.7,77098.5,0.1,-0.72835,0.00023,22.189]
[1779458527965,21.7,77093.0,0.1,-0.7296,0.00023,22.13642]
[1779458528838,21.7,77093.0,0.1,-0.7296,0.00023,22.13642]
[1779458528895,21.7,77093.0,0.1,-0.7296,0.00023,22.13642]
[1779458529304,21.7,77093.0,0.1,-0.7296,0.00023,22.13642]
[1779458529361,21.7,77096.72,0.1,-0.72876,0.00023,22.17207]
[1779458529493,21.7,77096.72,0.1,-0.72876,0.00023,22.17207]
[1779458529979,21.7,77106.55,0.1,-0.72651,0.00023,22.26607]
[1779458530986,21.7,77113.3,0.1,-0.72496,0.00023,22.33017]
[1779458531995,21.7,77123.6,0.1,-0.72258,0.00023,22.42756]
[1779458533000,21.7,77116.83,0.1,-0.72414,0.00023,22.36366]
[1779458534007,21.7,77114.12,0.1,-0.72477,0.00023,22.33802]
[1779458535014,21.7,77108.0,0.1,-0.72617,0.00023,22.27982]
[1779458537042,21.7,77105.89,0.1,-0.72666,0.00023,22.25965]
[1779458539057,21.7,77101.99,0.1,-0.72755,0.00023,22.2224]
[1779458540064,21.7,77098.98,0.1,-0.72824,0.00023,22.19361]
[1779458541939,21.7,77098.9,0.1,-0.72826,0.00023,22.19288]
[1779458542077,21.7,77100.26,0.1,-0.72795,0.00023,22.20593]
[1779458545098,21.7,77098.0,0.1,-0.72847,0.00023,22.18415]
[1779458546105,21.7,77095.69,0.1,-0.729,0.00023,22.16187]
[1779458548119,21.7,77093.11,0.1,-0.7296,0.00023,22.13675]
[1779458550133,21.7,77094.13,0.1,-0.72937,0.00023,22.14612]
[1779458551140,21.7,77097.79,0.1,-0.72857,0.00023,22.17714]
[1779458551970,21.7,77097.79,0.1,-0.72857,0.00023,22.17714]
[1779458552153,21.7,77087.41,0.1,-0.73094,0.00023,22.07708]
[1779458553156,21.7,77066.9,0.1,-0.73559,0.00023,21.87765]
[1779458553600,21.7,77066.9,0.1,-0.73559,0.00023,21.87765]
[1779458553637,21.7,77066.9,0.1,-0.73559,0.00023,21.87765]
[1779458553953,21.7,77066.9,0.1,-0.73559,0.00023,21.87765]
[1779458554223,21.7,77066.9,0.1,-0.73559,0.00023,21.87765]
[1779458554295,21.7,77078.6,0.1,-0.73294,0.00023,21.99165]
[1779458554642,21.7,77078.6,0.1,-0.73294,0.00023,21.99165]
[1779458555179,21.7,77082.24,0.1,-0.73212,0.00023,22.02685]
[1779458556439,21.7,77082.24,0.1,-0.73212,0.00023,22.02685]
[1779458556183,21.7,77081.28,0.1,-0.73234,0.00023,22.01757]
[1779458558195,21.7,77084.24,0.1,-0.73167,0.00023,22.04623]
[1779458560209,21.7,77086.54,0.1,-0.73115,0.00023,22.06837]
[1779458561216,21.7,77090.68,0.1,-0.7302,0.00023,22.10843]
[1779458562226,21.7,77095.37,0.1,-0.72913,0.00023,22.15363]
[1779458563232,21.7,77100.53,0.1,-0.72795,0.00023,22.20313]
[1779458563650,21.7,77100.53,0.1,-0.72795,0.00023,22.20313]
[1779458563985,21.7,77100.53,0.1,-0.72795,0.00023,22.20313]
[1779458564239,21.7,77103.54,0.1,-0.72726,0.00023,22.2319]
[1779458565941,21.7,77104.71,0.1,-0.72699,0.00023,22.24305]
[1779458566104,21.7,77104.71,0.1,-0.72699,0.00023,22.24305]
[1779458566295,21.7,77104.71,0.1,-0.72699,0.00023,22.24305]
[1779458566384,21.7,77104.71,0.1,-0.72699,0.00023,22.24305]
[1779458566396,21.7,77108.66,0.1,-0.72609,0.00023,22.28064]
[1779458571444,21.7,77107.91,0.1,-0.72627,0.00023,22.27326]
[1779458572295,21.7,77104.07,0.1,-0.72715,0.00023,22.23658]
[1779458574309,21.7,77097.97,0.1,-0.72854,0.00023,22.17824]
[1779458576355,21.7,77096.46,0.1,-0.72889,0.00023,22.16382]
[1779458576407,21.7,77096.46,0.1,-0.72889,0.00023,22.16382]
[1779458576485,21.7,77096.4,0.1,-0.7289,0.00023,22.16332]
[1779458580223,21.7,77097.83,0.1,-0.72857,0.00023,22.17713]
[1779458580351,21.7,77101.27,0.1,-0.72778,0.00023,22.21008]
[1779458581358,21.7,77110.9,0.1,-0.72558,0.00023,22.30188]
[1779458582366,21.7,77115.05,0.1,-0.72462,0.00023,22.34118]
[1779458585595,21.7,77113.22,0.1,-0.72505,0.00023,22.32359]
[1779458585905,21.7,77113.22,0.1,-0.72505,0.00023,22.32359]
[1779458585994,21.7,77113.22,0.1,-0.72505,0.00023,22.32359]
[1779458586182,21.7,77113.22,0.1,-0.72505,0.00023,22.32359]
[1779458586213,21.7,77113.22,0.1,-0.72505,0.00023,22.32359]
[1779458586399,21.7,77117.23,0.1,-0.72413,0.00023,22.3615]
[1779458587405,21.7,77119.5,0.1,-0.72361,0.00023,22.38285]
[1779458587835,21.7,77119.5,0.1,-0.72361,0.00023,22.38285]
[1779458588413,21.7,77120.94,0.1,-0.72328,0.00023,22.39633]
[1779458591434,21.7,77115.64,0.1,-0.72451,0.00023,22.34592]
[1779458594454,21.7,77111.91,0.1,-0.72537,0.00023,22.31042]
[1779458595462,21.7,77107.07,0.1,-0.72648,0.00023,22.26438]
[1779458599490,21.7,77109.36,0.1,-0.72596,0.00023,22.2861]
[1779458600496,21.7,77096.2,0.1,-0.72897,0.00023,22.16027]
[1779458601504,21.7,77088.36,0.1,-0.73076,0.00023,22.08483]
[1779458605534,21.7,77086.15,0.1,-0.73126,0.00023,22.06359]
[1779458607546,21.7,77083.03,0.1,-0.73197,0.00023,22.03335]
[1779458608553,21.7,77080.62,0.1,-0.73252,0.00023,22.01]
[1779458609560,21.7,77078.01,0.1,-0.73311,0.00023,21.98466]
[1779458612581,21.7,77082.43,0.1,-0.73213,0.00023,22.02374]
[1779458614595,21.7,77079.86,0.1,-0.73271,0.00023,21.99899]
[1779458616609,21.7,77077.44,0.1,-0.73325,0.00023,21.97572]
[1779458621644,21.7,77078.39,0.1,-0.73303,0.00023,21.98546]
[1779458624665,21.7,77082.26,0.1,-0.73214,0.00023,22.02344]
[1779458625672,21.7,77084.37,0.1,-0.73165,0.00023,22.04404]
[1779458628631,21.7,77086.03,0.1,-0.73127,0.00023,22.06039]
[1779458628638,21.7,77086.03,0.1,-0.73127,0.00023,22.06039]
[1779458628682,21.7,77086.03,0.1,-0.73127,0.00023,22.06039]
[1779458628774,21.7,77086.03,0.1,-0.73127,0.00023,22.06039]
[1779458628784,21.7,77085.98,0.1,-0.73128,0.00023,22.06005]
[1779458633729,21.7,77089.8,0.1,-0.73039,0.00023,22.09764]
[1779458634736,21.7,77094.51,0.1,-0.72931,0.00023,22.14315]
[1779458635743,21.7,77098.1,0.1,-0.72849,0.00023,22.17774]
[1779458638764,21.7,77093.29,0.1,-0.72958,0.00023,22.13186]
[1779458639772,21.7,77086.03,0.1,-0.73123,0.00023,22.06199]
[1779458640780,21.7,77083.55,0.1,-0.73179,0.00023,22.03812]
[1779458642799,21.71,77085.94,0.1,-0.73124,0.00023,22.06138]
[1779458643802,21.71,77090.41,0.1,-0.73022,0.00023,22.10467]
[1779458646840,21.71,77081.17,0.1,-0.73232,0.00023,22.01568]
[1779458647841,21.71,77070.78,0.1,-0.73467,0.00023,21.91475]
[1779458649856,21.71,77072.5,0.1,-0.73427,0.00023,21.93166]
[1779458650863,21.71,77074.4,0.1,-0.73384,0.00023,21.95028]
[1779458652876,21.71,77070.17,0.1,-0.73479,0.00023,21.90927]
[1779458654890,21.71,77076.63,0.1,-0.73333,0.00023,21.97239]
[1779458658919,21.71,77074.31,0.1,-0.73383,0.00023,21.95067]
[1779458659926,21.71,77071.09,0.1,-0.73456,0.00023,21.91932]
[1779458663070,21.71,77072.52,0.1,-0.73423,0.00023,21.93373]
[1779458663081,21.71,77072.52,0.1,-0.73423,0.00023,21.93373]
[1779458663083,21.71,77072.52,0.1,-0.73423,0.00023,21.93373]
[1779458663271,21.71,77072.52,0.1,-0.73423,0.00023,21.93373]
[1779458663372,21.71,77072.34,0.1,-0.73426,0.00023,21.93221]
[1779458663957,21.71,77076.19,0.1,-0.73338,0.00023,21.9699]
[1779458665971,21.71,77074.15,0.1,-0.73384,0.00023,21.95048]
[1779458667985,21.71,77068.85,0.1,-0.73502,0.00023,21.89921]
[1779458668993,21.71,77063.75,0.1,-0.73617,0.00023,21.84953]
[1779458671007,21.72,77061.96,0.1,-0.73659,0.00022,21.82855]
[1779458673021,21.72,77057.85,0.1,-0.7375,0.00022,21.7887]
[1779458674028,21.72,77054.37,0.1,-0.73828,0.00022,21.75476]
[1779458676825,21.72,77054.7,0.1,-0.73819,0.00022,21.75864]
[1779458676835,21.72,77054.7,0.1,-0.73819,0.00022,21.75864]
[1779458676877,21.72,77054.7,0.1,-0.73819,0.00022,21.75864]
[1779458677022,21.72,77054.7,0.1,-0.73819,0.00022,21.75864]
[1779458677049,21.72,77056.5,0.1,-0.73777,0.00022,21.77666]
[1779458682084,21.72,77057.38,0.1,-0.73754,0.00022,21.78679]
[1779458683095,21.72,77052.65,0.1,-0.7386,0.00022,21.74036]
[1779458684100,21.72,77045.39,0.1,-0.74022,0.00022,21.66884]
[1779458689135,21.73,77045.67,0.1,-0.74013,0.00022,21.67271]
[1779458690145,21.73,77034.68,0.1,-0.74258,0.00022,21.56386]
[1779458691152,21.73,77031.03,0.1,-0.74338,0.00022,21.52773]
[1779458692546,21.73,77029.48,0.1,-0.74372,0.00022,21.51254]
[1779458693391,21.73,77027.93,0.1,-0.74406,0.00022,21.49735]
[1779458695180,21.73,77030.11,0.1,-0.74356,0.00022,21.51972]
[1779458696187,21.73,77032.09,0.1,-0.74311,0.00022,21.53973]
[1779458697194,21.73,77036.21,0.1,-0.7422,0.00022,21.58074]
[1779458698201,21.73,77045.21,0.1,-0.74019,0.00022,21.67023]
[1779458699208,21.73,77048.6,0.1,-0.73942,0.00022,21.70422]
[1779458700215,21.73,77048.02,0.1,-0.73953,0.00022,21.69928]
[1779458701222,21.73,77039.79,0.1,-0.74137,0.00022,21.61785]
[1779458702230,21.73,77035.85,0.1,-0.74224,0.00022,21.57881]
[1779458703236,21.74,77034.11,0.1,-0.74262,0.00022,21.56196]
[1779458704243,21.74,77032.73,0.1,-0.74292,0.00022,21.54845]
[1779458707268,21.74,77041.73,0.1,-0.7409,0.00022,21.63868]
[1779458708275,21.74,77044.02,0.1,-0.74038,0.00022,21.66162]
[1779458710289,21.74,77046.97,0.1,-0.73971,0.00022,21.69147]
[1779458711296,21.74,77048.53,0.1,-0.73935,0.00022,21.70703]
[1779458711674,21.74,77048.53,0.1,-0.73935,0.00022,21.70703]
[1779458711724,21.74,77048.53,0.1,-0.73935,0.00022,21.70703]
[1779458711772,21.74,77048.53,0.1,-0.73935,0.00022,21.70703]
[1779458712303,21.74,77047.9,0.1,-0.73949,0.00022,21.70097]
[1779458717596,21.74,77048.19,0.1,-0.73942,0.00022,21.70415]
[1779458717646,21.74,77048.19,0.1,-0.73942,0.00022,21.70415]
[1779458717601,21.74,77047.86,0.1,-0.73949,0.00022,21.70094]
[1779458717774,21.74,77047.86,0.1,-0.73949,0.00022,21.70094]
[1779458718345,21.74,77047.36,0.1,-0.7396,0.00022,21.69606]
[1779458719354,21.74,77044.19,0.1,-0.74031,0.00022,21.6648]
[1779458721368,21.74,77048.61,0.1,-0.73932,0.00022,21.7086]
[1779458722375,21.74,77052.57,0.1,-0.73843,0.00022,21.74764]
[1779458725396,21.74,77054.26,0.1,-0.73805,0.00022,21.76429]
[1779458730432,21.74,77057.75,0.1,-0.73727,0.00022,21.79848]
[1779458731439,21.74,77059.93,0.1,-0.73681,0.00022,21.8159]
[1779458734461,21.74,77057.97,0.1,-0.73725,0.00022,21.79651]
[1779458735468,21.74,77051.07,0.1,-0.7388,0.00022,21.72867]
[1779458737482,21.74,77056.03,0.1,-0.73769,0.00022,21.77751]
[1779458741509,21.74,77046.72,0.1,-0.73977,0.00022,21.68591]
[1779458742517,21.74,77040.98,0.1,-0.74105,0.00022,21.62924]
[1779458743524,21.74,77039.03,0.1,-0.74148,0.00022,21.61007]
[1779458745538,21.74,77037.65,0.1,-0.74178,0.00022,21.59661]
[1779458746545,21.74,77035.89,0.1,-0.74217,0.00022,21.57921]
[1779458746963,21.74,77035.89,0.1,-0.74217,0.00022,21.57921]
[1779458747017,21.74,77035.89,0.1,-0.74217,0.00022,21.57921]
[1779458747022,21.74,77035.89,0.1,-0.74217,0.00022,21.57921]
[1779458747552,21.74,77036.07,0.1,-0.74212,0.00022,21.58121]
[1779458749566,21.75,77032.67,0.1,-0.74287,0.00022,21.54781]
[1779458750573,21.75,77028.9,0.1,-0.7437,0.00022,21.51035]
[1779458753594,21.75,77030.36,0.1,-0.74337,0.00022,21.52556]
[1779458755608,21.75,77028.46,0.1,-0.74378,0.00022,21.50704]
[1779458757622,21.75,77031.77,0.1,-0.74303,0.00022,21.54046]
[1779458759640,21.75,77029.24,0.1,-0.74359,0.00022,21.51564]
[1779458761658,21.75,77033.88,0.1,-0.74255,0.00022,21.56224]
[1779458764678,21.75,77031.64,0.1,-0.74303,0.00022,21.54045]
[1779458765685,21.75,77024.33,0.1,-0.74465,0.00022,21.46772]
[1779458766692,21.75,77018.29,0.1,-0.74598,0.00022,21.40748]
[1779458767699,21.75,77016.33,0.1,-0.7464,0.00022,21.38799]
[1779458769201,21.75,77016.33,0.1,-0.7464,0.00022,21.38799]
[1779458769254,21.75,77016.33,0.1,-0.7464,0.00022,21.38799]
[1779458769271,21.75,77016.33,0.1,-0.7464,0.00022,21.38799]
[1779458769345,21.75,77016.57,0.1,-0.74634,0.00022,21.39078]
[1779458769746,21.75,77015.2,0.1,-0.74664,0.00022,21.37702]
[1779458770724,21.75,76999.93,0.1,-0.74999,0.00022,21.2232]
[1779458771888,21.76,76990.29,0.1,-0.75209,0.00022,21.12561]
[1779458772760,21.76,76990.29,0.1,-0.75209,0.00022,21.12561]
[1779458772846,21.76,76990.29,0.1,-0.75209,0.00022,21.12561]
[1779458772994,21.76,76982.83,0.1,-0.7537,0.00022,21.04992]
[1779458773748,21.76,76977.16,0.1,-0.75492,0.00022,20.99239]
[1779458775593,21.76,76977.16,0.1,-0.75492,0.00022,20.99239]
[1779458775771,21.76,76969.04,0.1,-0.75667,0.00022,20.90948]
[1779458776779,21.76,76961.45,0.1,-0.75829,0.00021,20.83157]
[1779458777822,21.76,76961.45,0.1,-0.75829,0.00021,20.83157]
[1779458778094,21.76,76943.49,0.1,-0.76213,0.00021,20.64562]
[1779458778795,21.76,76951.97,0.1,-0.76031,0.00021,20.73429]
[1779458779802,21.76,76959.38,0.1,-0.75871,0.00021,20.81143]
[1779458781334,21.76,76959.38,0.1,-0.75871,0.00021,20.81143]
[1779458781346,21.76,76979.62,0.1,-0.75434,0.00022,21.01986]
[1779458781816,21.76,76992.57,0.1,-0.75152,0.00022,21.1522]
[1779458783076,21.76,76992.57,0.1,-0.75152,0.00022,21.1522]
[1779458783149,21.76,76992.57,0.1,-0.75152,0.00022,21.1522]
[1779458783187,21.76,76992.57,0.1,-0.75152,0.00022,21.1522]
[1779458783247,21.76,76998.63,0.1,-0.75019,0.00022,21.21385]
[1779458784065,21.76,77013.25,0.1,-0.74698,0.00022,21.36162]
[1779458784853,21.76,77016.81,0.1,-0.74619,0.00022,21.39746]
[1779458785857,21.76,77029.56,0.1,-0.74337,0.00022,21.52494]
[1779458787526,21.76,77022.13,0.1,-0.74501,0.00022,21.45104]
[1779458789886,21.77,77016.03,0.1,-0.74635,0.00022,21.39024]
[1779458791900,21.77,77012.36,0.1,-0.74718,0.00022,21.34984]
[1779458792907,21.77,77008.1,0.1,-0.74811,0.00022,21.30719]
[1779458793914,21.77,77006.58,0.1,-0.74844,0.00022,21.29201]
[1779458794921,21.77,77008.27,0.1,-0.74807,0.00022,21.30918]
[1779458795928,21.77,77005.46,0.1,-0.74868,0.00022,21.28089]
[1779458797942,21.77,76998.5,0.1,-0.7502,0.00022,21.21084]
[1779458799956,21.77,77000.37,0.1,-0.74978,0.00022,21.23022]
[1779458800963,21.77,77002.26,0.1,-0.74936,0.00022,21.24953]
[1779458803984,21.77,76992.88,0.1,-0.7514,0.00022,21.15505]
[1779458805136,21.77,76992.88,0.1,-0.7514,0.00022,21.15505]
[1779458805238,21.77,76992.88,0.1,-0.7514,0.00022,21.15505]
[1779458805293,21.77,76982.32,0.1,-0.75369,0.00022,21.04786]
[1779458809030,21.77,76974.11,0.1,-0.75546,0.00022,20.96415]
[1779458811628,21.77,76971.4,0.1,-0.75604,0.00022,20.93652]
[1779458814065,21.78,76982.7,0.1,-0.75357,0.00022,21.05348]
[1779458819100,21.78,76993.36,0.1,-0.75121,0.00022,21.16383]
[1779458821114,21.78,76984.77,0.1,-0.75306,0.00022,21.07706]
[1779458822121,21.78,76979.47,0.1,-0.75421,0.00022,21.02324]
[1779458824136,21.78,76974.15,0.1,-0.75535,0.00022,20.96909]
[1779458828163,21.78,76968.02,0.1,-0.75665,0.00022,20.9075]
[1779458829170,21.78,76957.62,0.1,-0.75887,0.00021,20.80074]
[1779458830177,21.79,76952.52,0.1,-0.75996,0.00021,20.74825]
[1779458831184,21.79,76949.78,0.1,-0.76054,0.00021,20.72021]
[1779458834217,21.79,76952.14,0.1,-0.76001,0.00021,20.74587]
[1779458839252,21.79,76946.04,0.1,-0.76127,0.00021,20.68457]
[1779458841296,21.79,76944.42,0.1,-0.7616,0.00021,20.66853]
[1779458843065,21.8,76939.67,0.1,-0.76254,0.00021,20.62252]
[1779458843280,21.81,76934.67,0.1,-0.76353,0.00021,20.57377]
[1779458845552,21.81,76932.29,0.1,-0.76396,0.00021,20.55276]
[1779458845585,21.81,76932.29,0.1,-0.76396,0.00021,20.55276]
[1779458847308,21.83,76937.82,0.1,-0.76268,0.00021,20.61532]
[1779458850329,21.83,76931.57,0.1,-0.76398,0.00021,20.55147]
[1779458851289,21.83,76931.57,0.1,-0.76398,0.00021,20.55147]
[1779458852343,21.83,76923.26,0.1,-0.76574,0.00021,20.46165]
[1779458855779,21.83,76923.4,0.1,-0.76569,0.00021,20.46417]
[1779458855800,21.83,76912.72,0.1,-0.76793,0.00021,20.35267]
[1779458856372,21.83,76903.96,0.1,-0.76973,0.00021,20.26203]
[1779458857379,21.84,76909.6,0.1,-0.7685,0.00021,20.32385]
[1779458858769,21.85,76914.5,0.1,-0.76737,0.00021,20.3805]
[1779458858866,21.85,76914.5,0.1,-0.76737,0.00021,20.3805]
[1779458860218,21.86,76918.74,0.1,-0.76635,0.00021,20.43128]
[1779458860403,21.86,76928.49,0.1,-0.76429,0.00021,20.53295]
[1779458861410,21.88,76934.26,0.1,-0.76286,0.00021,20.60308]
[1779458864432,21.9,76942.81,0.1,-0.76092,0.00021,20.69785]
[1779458866446,21.9,76944.24,0.1,-0.7606,0.00021,20.7134]
[1779458871481,21.9,76942.53,0.1,-0.76093,0.00021,20.69692]
[1779458872808,21.9,76937.16,0.1,-0.76207,0.00021,20.64165]
[1779458874511,21.9,76942.53,0.1,-0.76092,0.00021,20.69779]
[1779458875513,21.9,76960.95,0.1,-0.75698,0.00021,20.88733]
[1779458876521,21.9,76965.87,0.1,-0.75592,0.00021,20.93772]
[1779458877528,21.9,76962.33,0.1,-0.75668,0.00021,20.90151]
[1779458878535,21.9,76957.78,0.1,-0.75766,0.00021,20.85494]
[1779458880549,21.9,76951.34,0.1,-0.75903,0.00021,20.78893]
[1779458882564,21.9,76961.11,0.1,-0.75694,0.00021,20.88923]
[1779458883067,21.9,76961.11,0.1,-0.75694,0.00021,20.88923]
[1779458883571,21.9,76966.47,0.1,-0.75579,0.00021,20.94395]
[1779458884578,21.9,76967.06,0.1,-0.75567,0.00021,20.9499]
[1779458885585,21.9,76964.98,0.1,-0.75612,0.00021,20.9286]
[1779458886592,21.9,76961.43,0.1,-0.75688,0.00021,20.89224]
[1779458887599,21.9,76959.2,0.1,-0.75736,0.00021,20.86938]
[1779458888607,21.9,76962.81,0.1,-0.75658,0.00021,20.90636]
[1779458889615,21.9,76964.67,0.1,-0.75618,0.00021,20.92537]
[1779458891629,21.9,76967.3,0.1,-0.75562,0.00021,20.9522]
[1779458892636,21.9,76968.29,0.1,-0.75541,0.00021,20.96226]
[1779458893643,21.9,76969.32,0.1,-0.75519,0.00021,20.97272]
[1779458894650,21.9,76970.14,0.1,-0.75501,0.00022,20.98101]
[1779458895657,21.9,76970.79,0.1,-0.75487,0.00022,20.98757]
[1779458896664,21.9,76976.14,0.1,-0.75372,0.00022,21.04201]
[1779458897673,21.9,76978.3,0.1,-0.75325,0.00022,21.06392]
[1779458898678,21.9,76979.4,0.1,-0.75302,0.00022,21.07504]
[1779458899686,21.9,76976.47,0.1,-0.75365,0.00022,21.04529]
[1779458900693,21.9,76980.74,0.1,-0.75273,0.00022,21.08857]
[1779458901700,21.9,76986.38,0.1,-0.75151,0.00022,21.14556]
[1779458902707,21.9,76988.59,0.1,-0.75103,0.00022,21.16775]
[1779458903714,21.9,76990.7,0.1,-0.75058,0.00022,21.18889]
[1779458905728,21.9,76994.98,0.1,-0.74966,0.00022,21.23149]
[1779458906735,21.9,77006.87,0.1,-0.74707,0.00022,21.35061]
[1779458907337,21.9,77006.87,0.1,-0.74707,0.00022,21.35061]
[1779458907742,21.9,77016.0,0.1,-0.74507,0.00022,21.44143]
[1779458908749,21.9,77018.54,0.1,-0.74452,0.00022,21.4664]
[1779458913784,21.89,77017.1,0.1,-0.74498,0.00022,21.44278]
[1779458914791,21.89,77010.16,0.1,-0.74651,0.00022,21.37338]
[1779458916805,21.89,77008.14,0.1,-0.74696,0.00022,21.35286]
[1779458917812,21.88,77005.85,0.1,-0.74747,0.00022,21.32971]
[1779458918818,21.88,77002.81,0.1,-0.74814,0.00022,21.29904]
[1779458919826,21.88,76997.84,0.1,-0.74923,0.00022,21.24896]
[1779458922847,21.88,76989.9,0.1,-0.75096,0.00022,21.16852]
[1779458924365,21.88,76989.94,0.1,-0.75096,0.00022,21.1688]
[1779458926876,21.88,76988.57,0.1,-0.75126,0.00022,21.1546]
[1779458931911,21.88,76988.37,0.1,-0.75132,0.00022,21.15204]
[1779458933610,21.88,76989.67,0.1,-0.75104,0.00022,21.16496]
[1779458933925,21.88,76990.89,0.1,-0.75078,0.00022,21.17727]
[1779458936946,21.88,76992.12,0.1,-0.75052,0.00022,21.18928]
[1779458938039,21.88,76992.12,0.1,-0.75052,0.00022,21.18928]
[1779458938092,21.88,76992.12,0.1,-0.75052,0.00022,21.18928]
[1779458938273,21.88,76992.12,0.1,-0.75052,0.00022,21.18928]
[1779458938374,21.88,76992.54,0.1,-0.75043,0.00022,21.19336]
[1779458938960,21.88,76993.78,0.1,-0.75016,0.00022,21.2057]
[1779458940974,21.88,76995.37,0.1,-0.74983,0.00022,21.22137]
[1779458945204,21.88,76995.7,0.1,-0.74977,0.00022,21.22411]
[1779458945275,21.88,76995.7,0.1,-0.74977,0.00022,21.22411]
[1779458945332,21.88,76995.7,0.1,-0.74977,0.00022,21.22411]
[1779458945892,21.88,76995.7,0.1,-0.74977,0.00022,21.22411]
[1779458945469,21.88,76992.68,0.1,-0.75043,0.00022,21.19332]
[1779458946024,21.88,76992.68,0.1,-0.75043,0.00022,21.19332]
[1779458946126,21.88,76991.71,0.1,-0.75064,0.00022,21.18354]
[1779458947021,21.88,76989.55,0.1,-0.75111,0.00022,21.16157]
[1779458948033,21.88,76984.12,0.1,-0.7523,0.00022,21.1065]
[1779458949041,21.87,76975.83,0.1,-0.75409,0.00022,21.0221]
[1779458950047,21.87,76971.63,0.1,-0.755,0.00022,20.97916]
[1779458951055,21.87,76967.52,0.1,-0.75589,0.00021,20.93711]
[1779458953068,21.87,76976.96,0.1,-0.75386,0.00022,21.03317]
[1779458954075,21.87,76985.71,0.1,-0.75197,0.00022,21.1218]
[1779458955082,21.87,76992.09,0.1,-0.75059,0.00022,21.18605]
[1779458956089,21.87,76999.43,0.1,-0.74899,0.00022,21.25981]
[1779458958103,21.87,76997.93,0.1,-0.74933,0.00022,21.24428]
[1779458959110,21.87,76995.38,0.1,-0.74989,0.00022,21.2184]
[1779458961488,21.87,76995.86,0.1,-0.74979,0.00022,21.22305]
[1779458961523,21.87,76995.86,0.1,-0.74979,0.00022,21.22305]
[1779458961540,21.87,76995.86,0.1,-0.74979,0.00022,21.22305]
[1779458961642,21.87,76994.66,0.1,-0.75006,0.00022,21.21058]
[1779458962887,21.87,76994.66,0.1,-0.75006,0.00022,21.21058]
[1779458963031,21.87,76994.06,0.1,-0.75019,0.00022,21.20454]
[1779458963138,21.87,76995.28,0.1,-0.74993,0.00022,21.21665]
[1779458965152,21.87,76997.33,0.1,-0.74949,0.00022,21.2369]
[1779458966159,21.87,76995.73,0.1,-0.74985,0.00022,21.22058]
[1779458967166,21.87,76994.39,0.1,-0.75014,0.00022,21.20687]
[1779458968318,21.87,76994.39,0.1,-0.75014,0.00022,21.20687]
[1779458968370,21.87,76994.39,0.1,-0.75014,0.00022,21.20687]
[1779458968521,21.87,76994.39,0.1,-0.75014,0.00022,21.20687]
[1779458968623,21.87,76994.74,0.1,-0.75007,0.00022,21.21002]
[1779458970187,21.87,76993.42,0.1,-0.75036,0.00022,21.19653]
[1779458973208,21.87,76994.83,0.1,-0.7501,0.00022,21.20625]
[1779458974215,21.86,76997.83,0.1,-0.74945,0.00022,21.23627]
[1779458975454,21.86,76997.83,0.1,-0.74945,0.00022,21.23627]
[1779458975504,21.86,76997.83,0.1,-0.74945,0.00022,21.23627]
[1779458975528,21.86,76997.83,0.1,-0.74945,0.00022,21.23627]
[1779458975553,21.86,76999.2,0.1,-0.74916,0.00022,21.24959]
[1779458976229,21.86,77010.03,0.1,-0.74679,0.00022,21.3582]
[1779458977041,21.86,77010.03,0.1,-0.74679,0.00022,21.3582]
[1779458977236,21.86,77017.52,0.1,-0.74515,0.00022,21.43266]
[1779458978243,21.86,77013.91,0.1,-0.74595,0.00022,21.3964]
[1779458979249,21.86,77010.31,0.1,-0.74675,0.00022,21.3602]
[1779458980256,21.86,77013.62,0.1,-0.74603,0.00022,21.39307]
[1779458983114,21.86,77013.85,0.1,-0.74599,0.00022,21.39493]
[1779458983171,21.86,77013.85,0.1,-0.74599,0.00022,21.39493]
[1779458983280,21.86,77013.85,0.1,-0.74599,0.00022,21.39493]
[1779458983296,21.86,77013.85,0.1,-0.74599,0.00022,21.39493]
[1779458983376,21.86,77015.96,0.1,-0.74553,0.00022,21.41576]
[1779458985292,21.86,77012.83,0.1,-0.74623,0.00022,21.38406]
[1779458986299,21.86,77008.24,0.1,-0.74724,0.00022,21.33784]
[1779458989154,21.86,77007.74,0.1,-0.74736,0.00022,21.33232]
[1779458989208,21.86,77007.74,0.1,-0.74736,0.00022,21.33232]
[1779458989279,21.86,77007.74,0.1,-0.74736,0.00022,21.33232]
[1779458989320,21.85,77006.92,0.1,-0.74761,0.00022,21.32118]
[1779458991335,21.84,77012.8,0.1,-0.74644,0.00022,21.37451]
[1779458992343,21.83,77017.52,0.1,-0.74547,0.00022,21.41896]
[1779458993546,21.83,77017.52,0.1,-0.74547,0.00022,21.41896]
[1779458993591,21.83,77017.52,0.1,-0.74547,0.00022,21.41896]
[1779458993699,21.83,77017.52,0.1,-0.74547,0.00022,21.41896]
[1779458993777,21.83,77017.52,0.1,-0.74547,0.00022,21.41896]
[1779458993874,21.82,77020.67,0.1,-0.74492,0.00022,21.44366]
[1779458995364,21.81,77016.46,0.1,-0.74594,0.00022,21.39782]
[1779458996371,21.8,77013.16,0.1,-0.74675,0.00022,21.36116]
[1779458997378,21.79,77014.78,0.1,-0.74646,0.00022,21.37424]
[1779458998810,21.79,77014.78,0.1,-0.74646,0.00022,21.37424]
[1779458998840,21.79,77014.78,0.1,-0.74646,0.00022,21.37424]
[1779458998856,21.79,77016.26,0.1,-0.74615,0.00022,21.3885]
[1779458999001,21.79,77016.26,0.1,-0.74615,0.00022,21.3885]
[1779458999026,21.79,77016.26,0.1,-0.74615,0.00022,21.3885]
[1779458999392,21.79,77018.58,0.1,-0.74564,0.00022,21.41172]
[1779459001523,21.79,77017.46,0.1,-0.74589,0.00022,21.40022]
[1779459001672,21.79,77017.46,0.1,-0.74589,0.00022,21.40022]
[1779459001775,21.79,77017.46,0.1,-0.74589,0.00022,21.40022]
[1779459001860,21.78,77014.22,0.1,-0.74668,0.00022,21.36423]
[1779459003420,21.78,77012.22,0.1,-0.74713,0.00022,21.34388]
[1779459006337,21.78,77012.15,0.1,-0.74716,0.00022,21.34267]
[1779459006447,21.78,77012.15,0.1,-0.74716,0.00022,21.34267]
[1779459006472,21.78,77012.15,0.1,-0.74716,0.00022,21.34267]
[1779459006526,21.78,77012.15,0.1,-0.74716,0.00022,21.34267]
[1779459006548,21.78,77013.15,0.1,-0.74695,0.00022,21.35224]
[1779459009463,21.78,77005.71,0.1,-0.74859,0.00022,21.27688]
[1779459010470,21.78,77007.6,0.1,-0.74818,0.00022,21.29569]
[1779459010988,21.78,77007.6,0.1,-0.74818,0.00022,21.29569]
[1779459011027,21.78,77007.6,0.1,-0.74818,0.00022,21.29569]
[1779459011036,21.78,77007.6,0.1,-0.74818,0.00022,21.29569]
[1779459011102,21.78,77007.6,0.1,-0.74818,0.00022,21.29569]
[1779459011215,21.78,77007.6,0.1,-0.74818,0.00022,21.29569]
[1779459011282,21.78,77007.6,0.1,-0.74818,0.00022,21.29569]
[1779459011346,21.78,77007.6,0.1,-0.74818,0.00022,21.29569]
[1779459011477,21.78,77012.23,0.1,-0.74717,0.00022,21.3421]
[1779459012498,21.78,77009.06,0.1,-0.74787,0.00022,21.31003]
[1779459013494,21.78,77004.8,0.1,-0.74881,0.00022,21.26674]
[1779459014407,21.78,77004.8,0.1,-0.74881,0.00022,21.26674]
[1779459014459,21.78,77004.8,0.1,-0.74881,0.00022,21.26674]
[1779459014465,21.78,77004.8,0.1,-0.74881,0.00022,21.26674]
[1779459014529,21.78,77004.8,0.1,-0.74881,0.00022,21.26674]
[1779459014630,21.78,77000.36,0.1,-0.74979,0.00022,21.22173]
[1779459015508,21.78,77002.28,0.1,-0.74937,0.00022,21.24102]
[1779459016515,21.78,77000.44,0.1,-0.74978,0.00022,21.22228]
[1779459018206,21.78,77001.73,0.1,-0.7495,0.00022,21.2352]
[1779459018259,21.78,77001.73,0.1,-0.7495,0.00022,21.2352]
[1779459018277,21.78,77001.73,0.1,-0.7495,0.00022,21.2352]
[1779459018295,21.78,77001.73,0.1,-0.7495,0.00022,21.2352]
[1779459018529,21.78,76999.19,0.1,-0.75006,0.00022,21.20938]
[1779459019536,21.78,76997.19,0.1,-0.75049,0.00022,21.18901]
[1779459020543,21.77,76999.99,0.1,-0.74988,0.00022,21.21727]
[1779459023564,21.77,77002.57,0.1,-0.74933,0.00022,21.24306]
[1779459024895,21.77,77002.57,0.1,-0.74933,0.00022,21.24306]
[1779459024940,21.77,77002.57,0.1,-0.74933,0.00022,21.24306]
[1779459024947,21.77,77002.57,0.1,-0.74933,0.00022,21.24306]
[1779459024571,21.77,77004.74,0.1,-0.74885,0.00022,21.26491]
[1779459025029,21.77,77004.74,0.1,-0.74885,0.00022,21.26491]
[1779459025578,21.77,77001.84,0.1,-0.74949,0.00022,21.23553]
[1779459027592,21.77,76997.69,0.1,-0.7504,0.00022,21.19333]
[1779459028350,21.77,76997.69,0.1,-0.7504,0.00022,21.19333]
[1779459028354,21.77,76997.69,0.1,-0.7504,0.00022,21.19333]
[1779459028528,21.77,76997.69,0.1,-0.7504,0.00022,21.19333]
[1779459028572,21.77,76997.69,0.1,-0.7504,0.00022,21.19333]
[1779459028662,21.77,76997.69,0.1,-0.7504,0.00022,21.19333]
[1779459028788,21.77,76997.69,0.1,-0.7504,0.00022,21.19333]
[1779459028825,21.77,76992.79,0.1,-0.75147,0.00022,21.14352]
[1779459029606,21.77,76983.67,0.1,-0.75346,0.00022,21.05046]
[1779459030613,21.77,76979.36,0.1,-0.7544,0.00022,21.00631]
[1779459035648,21.77,76979.72,0.1,-0.75437,0.00022,21.00527]
[1779459038669,21.77,76983.09,0.1,-0.75364,0.00022,21.03943]
[1779459039676,21.77,76987.14,0.1,-0.75277,0.00022,21.08057]
[1779459040683,21.77,76991.92,0.1,-0.75173,0.00022,21.12901]
[1779459041610,21.77,76991.92,0.1,-0.75173,0.00022,21.12901]
[1779459041662,21.77,76991.92,0.1,-0.75173,0.00022,21.12901]
[1779459041775,21.77,76991.92,0.1,-0.75173,0.00022,21.12901]
[1779459041876,21.77,76992.09,0.1,-0.7517,0.00022,21.13049]
[1779459042697,21.77,76990.09,0.1,-0.75214,0.00022,21.10989]
[1779459043704,21.77,76988.62,0.1,-0.75246,0.00022,21.0947]
[1779459045718,21.77,76989.92,0.1,-0.75219,0.00022,21.1075]
[1779459046234,21.77,76989.92,0.1,-0.75219,0.00022,21.1075]
[1779459046278,21.77,76989.92,0.1,-0.75219,0.00022,21.1075]
[1779459046286,21.77,76989.92,0.1,-0.75219,0.00022,21.1075]
[1779459046725,21.77,76990.5,0.1,-0.75207,0.00022,21.11316]
[1779459047732,21.77,76991.78,0.1,-0.7518,0.00022,21.12594]
[1779459048740,21.77,76993.03,0.1,-0.75153,0.00022,21.13839]
[1779459049062,21.77,76993.03,0.1,-0.75153,0.00022,21.13839]
[1779459049275,21.77,76993.03,0.1,-0.75153,0.00022,21.13839]
[1779459049747,21.76,76993.39,0.1,-0.75146,0.00022,21.14181]
[1779459050754,21.76,76995.55,0.1,-0.75099,0.00022,21.1635]
[1779459052643,21.76,76996.45,0.1,-0.7508,0.00022,21.17236]
[1779459052690,21.76,76996.45,0.1,-0.7508,0.00022,21.17236]
[1779459052777,21.76,76996.45,0.1,-0.7508,0.00022,21.17236]
[1779459052872,21.76,76997.0,0.1,-0.75069,0.00022,21.17767]
[1779459054782,21.76,76995.25,0.1,-0.75108,0.00022,21.15936]
[1779459055789,21.76,76992.48,0.1,-0.75169,0.00022,21.13096]
[1779459060103,21.76,76992.39,0.1,-0.75173,0.00022,21.12912]
[1779459060149,21.76,76992.39,0.1,-0.75173,0.00022,21.12912]
[1779459060278,21.76,76992.39,0.1,-0.75173,0.00022,21.12912]
[1779459060825,21.76,76990.45,0.1,-0.75216,0.00022,21.10913]
[1779459062839,21.76,76978.11,0.1,-0.75485,0.00022,20.98266]
[1779459063847,21.76,76968.55,0.1,-0.75692,0.00022,20.88427]
[1779459064886,21.76,76968.55,0.1,-0.75692,0.00022,20.88427]
[1779459064985,21.76,76968.55,0.1,-0.75692,0.00022,20.88427]
[1779459065023,21.76,76968.55,0.1,-0.75692,0.00022,20.88427]
[1779459064915,21.76,76967.6,0.1,-0.75712,0.00022,20.87451]
[1779459065862,21.76,76967.41,0.1,-0.75717,0.00022,20.87259]
[1779459066869,21.76,76965.54,0.1,-0.75757,0.00022,20.85337]
[1779459067876,21.76,76970.03,0.1,-0.7566,0.00022,20.89965]
[1779459068883,21.76,76973.79,0.1,-0.75579,0.00022,20.93829]
[1779459069890,21.76,76977.98,0.1,-0.75488,0.00022,20.98123]
[1779459071906,21.76,76974.35,0.1,-0.75567,0.00022,20.94384]
[1779459072049,21.76,76974.35,0.1,-0.75567,0.00022,20.94384]
[1779459072133,21.76,76974.35,0.1,-0.75567,0.00022,20.94384]
[1779459072273,21.76,76974.35,0.1,-0.75567,0.00022,20.94384]
[1779459072913,21.76,76973.06,0.1,-0.75595,0.00022,20.93056]
[1779459074978,21.76,76973.42,0.1,-0.75587,0.00022,20.93422]
[1779459074927,21.76,76976.46,0.1,-0.75521,0.00022,20.96538]
[1779459075185,21.76,76976.46,0.1,-0.75521,0.00022,20.96538]
[1779459075934,21.76,76983.71,0.1,-0.75364,0.00022,21.03956]
[1779459076778,21.76,76983.71,0.1,-0.75364,0.00022,21.03956]
[1779459077948,21.76,76986.58,0.1,-0.75302,0.00022,21.06877]
[1779459078956,21.76,76984.75,0.1,-0.75342,0.00022,21.05002]
[1779459079494,21.76,76984.75,0.1,-0.75342,0.00022,21.05002]
[1779459079583,21.76,76984.75,0.1,-0.75342,0.00022,21.05002]
[1779459079962,21.76,76979.63,0.1,-0.75454,0.00022,20.9975]
[1779459080969,21.76,76977.01,0.1,-0.75511,0.00022,20.97055]
[1779459081976,21.76,76978.04,0.1,-0.75488,0.00022,20.98102]
[1779459082777,21.76,76978.04,0.1,-0.75488,0.00022,20.98102]
[1779459083990,21.76,76981.69,0.1,-0.7541,0.00022,21.01817]
[1779459084997,21.76,76985.59,0.1,-0.75325,0.00022,21.05787]
[1779459086004,21.75,76980.45,0.1,-0.75437,0.00022,21.00516]
[1779459087011,21.75,76978.8,0.1,-0.75473,0.00022,20.98814]
[1779459088018,21.75,76976.67,0.1,-0.7552,0.00022,20.9662]
[1779459089025,21.75,76974.89,0.1,-0.75559,0.00022,20.94786]
[1779459092046,21.75,76975.81,0.1,-0.75542,0.00022,20.95315]
[1779459093053,21.75,76978.85,0.1,-0.75476,0.00022,20.98423]
[1779459094060,21.75,76981.44,0.1,-0.7542,0.00022,21.01063]
[1779459099096,21.75,76981.8,0.1,-0.75414,0.00022,21.0136]
[1779459100102,21.75,76986.24,0.1,-0.75318,0.00022,21.05886]
[1779459101109,21.75,76988.93,0.1,-0.7526,0.00022,21.08614]
[1779459104130,21.75,76990.36,0.1,-0.7523,0.00022,21.10017]
[1779459105137,21.75,76991.93,0.1,-0.75196,0.00022,21.11597]
[1779459106144,21.75,77002.53,0.1,-0.74965,0.00022,21.22335]
[1779459107151,21.75,77004.6,0.1,-0.7492,0.00022,21.24397]
[1779459108158,21.75,77002.96,0.1,-0.74957,0.00022,21.22703]
[1779459109165,21.75,77001.22,0.1,-0.74995,0.00022,21.20909]
[1779459112187,21.75,77003.23,0.1,-0.74953,0.00022,21.22861]
[1779459113194,21.74,77005.33,0.1,-0.74908,0.00022,21.24957]
[1779459114201,21.74,77011.41,0.1,-0.74775,0.00022,21.31073]
[1779459116215,21.74,77014.35,0.1,-0.74712,0.00022,21.3396]
[1779459118466,21.74,77015.23,0.1,-0.74693,0.00022,21.34806]
[1779459118517,21.74,77015.23,0.1,-0.74693,0.00022,21.34806]
[1779459118520,21.74,77017.04,0.1,-0.74654,0.00022,21.36586]
[1779459122355,21.74,77015.64,0.1,-0.74688,0.00022,21.35056]
[1779459122356,21.74,77015.41,0.1,-0.74694,0.00022,21.34785]
[1779459128485,21.73,77015.49,0.1,-0.74696,0.00022,21.34673]
[1779459128573,21.73,77015.49,0.1,-0.74696,0.00022,21.34673]
[1779459128625,21.73,77015.49,0.1,-0.74696,0.00022,21.34673]
[1779459128626,21.73,77015.49,0.1,-0.74696,0.00022,21.34673]
[1779459128774,21.73,77015.49,0.1,-0.74696,0.00022,21.34673]
[1779459132064,21.73,77019.24,0.1,-0.74616,0.00022,21.38329]
[1779459132258,21.73,77021.11,0.1,-0.74576,0.00022,21.40165]
[1779459132272,21.73,77021.11,0.1,-0.74576,0.00022,21.40165]
[1779459132286,21.73,77021.11,0.1,-0.74576,0.00022,21.40165]
[1779459132329,21.73,77020.9,0.1,-0.74581,0.00022,21.39911]
[1779459135354,21.73,77030.67,0.1,-0.74368,0.00022,21.49577]
[1779459138372,21.72,77040.2,0.1,-0.74158,0.00022,21.58958]
[1779459143408,21.72,77039.89,0.1,-0.74169,0.00022,21.58473]
[1779459144143,21.72,77039.89,0.1,-0.74169,0.00022,21.58473]
[1779459144200,21.72,77039.89,0.1,-0.74169,0.00022,21.58473]
[1779459144273,21.72,77039.89,0.1,-0.74169,0.00022,21.58473]
[1779459146570,21.72,77040.05,0.1,-0.74167,0.00022,21.5857]
[1779459146618,21.72,77040.05,0.1,-0.74167,0.00022,21.5857]
[1779459146622,21.72,77040.05,0.1,-0.74167,0.00022,21.5857]
[1779459146771,21.72,77040.05,0.1,-0.74167,0.00022,21.5857]
[1779459146872,21.7,77040.12,0.1,-0.7418,0.00022,21.57993]
[1779459149872,21.7,77040.71,0.1,-0.74167,0.00022,21.58579]
[1779459149882,21.7,77040.71,0.1,-0.74167,0.00022,21.58579]
[1779459149885,21.7,77040.71,0.1,-0.74167,0.00022,21.58579]
[1779459150030,21.7,77040.71,0.1,-0.74167,0.00022,21.58579]
[1779459155492,21.67,77039.63,0.1,-0.74227,0.00022,21.55662]
[1779459157002,21.67,77039.63,0.1,-0.74227,0.00022,21.55662]
[1779459157025,21.67,77039.63,0.1,-0.74227,0.00022,21.55662]
[1779459157055,21.67,77039.63,0.1,-0.74227,0.00022,21.55662]
[1779459158234,21.67,77038.58,0.1,-0.74253,0.00022,21.54538]
[1779459158278,21.67,77038.58,0.1,-0.74253,0.00022,21.54538]
[1779459160573,21.67,77037.86,0.1,-0.7427,0.00022,21.53745]
[1779459160654,21.67,77037.86,0.1,-0.7427,0.00022,21.53745]
[1779459160859,21.67,77037.86,0.1,-0.7427,0.00022,21.53745]
[1779459160911,21.67,77037.86,0.1,-0.7427,0.00022,21.53745]
[1779459160975,21.67,77037.86,0.1,-0.7427,0.00022,21.53745]
[1779459161029,21.67,77037.86,0.1,-0.7427,0.00022,21.53745]
[1779459162546,21.66,77042.2,0.1,-0.74176,0.00022,21.57962]
[1779459162675,21.66,77042.2,0.1,-0.74176,0.00022,21.57962]
[1779459162729,21.66,77042.2,0.1,-0.74176,0.00022,21.57962]
[1779459162775,21.66,77042.2,0.1,-0.74176,0.00022,21.57962]
[1779459163898,21.66,77040.69,0.1,-0.74211,0.00022,21.56417]
[1779459163948,21.66,77040.69,0.1,-0.74211,0.00022,21.56417]
[1779459163988,21.66,77040.69,0.1,-0.74211,0.00022,21.56417]
[1779459164000,21.66,77040.69,0.1,-0.74211,0.00022,21.56417]
[1779459164023,21.66,77040.69,0.1,-0.74211,0.00022,21.56417]
[1779459164094,21.66,77038.9,0.1,-0.74251,0.00022,21.54594]
[1779459164144,21.66,77038.9,0.1,-0.74251,0.00022,21.54594]
[1779459165145,21.66,77038.49,0.1,-0.74261,0.00022,21.54184]
[1779459165151,21.66,77038.49,0.1,-0.74261,0.00022,21.54184]
[1779459165275,21.66,77038.49,0.1,-0.74261,0.00022,21.54184]
[1779459165562,21.66,77040.06,0.1,-0.74226,0.00022,21.55715]
[1779459168924,21.66,77040.99,0.1,-0.74207,0.00022,21.56571]
[1779459168930,21.66,77040.99,0.1,-0.74207,0.00022,21.56571]
[1779459168975,21.66,77040.99,0.1,-0.74207,0.00022,21.56571]
[1779459169023,21.66,77040.99,0.1,-0.74207,0.00022,21.56571]
[1779459171070,21.66,77044.8,0.1,-0.74124,0.00022,21.60291]
[1779459171121,21.66,77046.73,0.1,-0.74082,0.00022,21.62134]
[1779459171210,21.66,77046.73,0.1,-0.74082,0.00022,21.62134]
[1779459171271,21.66,77046.73,0.1,-0.74082,0.00022,21.62134]
[1779459171292,21.66,77046.73,0.1,-0.74082,0.00022,21.62134]
[1779459171756,21.66,77046.73,0.1,-0.74082,0.00022,21.62134]
[1779459171778,21.66,77046.73,0.1,-0.74082,0.00022,21.62134]
[1779459171952,21.66,77046.73,0.1,-0.74082,0.00022,21.62134]
[1779459172008,21.66,77046.73,0.1,-0.74082,0.00022,21.62134]
[1779459172053,21.65,77051.23,0.1,-0.73983,0.00022,21.66558]
[1779459174458,21.64,77054.77,0.1,-0.73914,0.00022,21.69603]
[1779459174494,21.64,77054.77,0.1,-0.73914,0.00022,21.69603]
[1779459174501,21.64,77054.77,0.1,-0.73914,0.00022,21.69603]
[1779459174524,21.64,77054.77,0.1,-0.73914,0.00022,21.69603]
[1779459176835,21.61,77049.92,0.1,-0.74056,0.00022,21.63375]
[1779459176879,21.61,77049.92,0.1,-0.74056,0.00022,21.63375]
[1779459176982,21.61,77049.92,0.1,-0.74056,0.00022,21.63375]
[1779459177034,21.61,77049.92,0.1,-0.74056,0.00022,21.63375]
[1779459178653,21.61,77041.46,0.1,-0.74248,0.00022,21.54817]
[1779459179750,21.61,77041.46,0.1,-0.74248,0.00022,21.54817]
[1779459179778,21.61,77041.46,0.1,-0.74248,0.00022,21.54817]
[1779459179804,21.61,77041.46,0.1,-0.74248,0.00022,21.54817]
[1779459179837,21.61,77041.46,0.1,-0.74248,0.00022,21.54817]
[1779459179986,21.61,77041.46,0.1,-0.74248,0.00022,21.54817]
[1779459180024,21.61,77041.46,0.1,-0.74248,0.00022,21.54817]
[1779459180041,21.61,77041.46,0.1,-0.74248,0.00022,21.54817]
[1779459180064,21.61,77041.3,0.1,-0.74252,0.00022,21.54623]
[1779459181466,21.61,77041.59,0.1,-0.74247,0.00022,21.54878]
[1779459181494,21.61,77041.59,0.1,-0.74247,0.00022,21.54878]
[1779459181518,21.61,77041.59,0.1,-0.74247,0.00022,21.54878]
[1779459181526,21.61,77041.59,0.1,-0.74247,0.00022,21.54878]
[1779459181674,21.61,77042.0,0.1,-0.74238,0.00022,21.55254]
[1779459185630,21.6,77042.54,0.1,-0.74229,0.00022,21.55687]
[1779459185682,21.6,77042.54,0.1,-0.74229,0.00022,21.55687]
[1779459185684,21.6,77042.54,0.1,-0.74229,0.00022,21.55687]
[1779459185773,21.6,77042.54,0.1,-0.74229,0.00022,21.55687]
[1779459189839,21.6,77042.78,0.1,-0.74227,0.00022,21.55779]
[1779459190027,21.6,77042.78,0.1,-0.74227,0.00022,21.55779]
[1779459190338,21.6,77040.04,0.1,-0.74289,0.00022,21.52998]
[1779459190355,21.6,77040.04,0.1,-0.74289,0.00022,21.52998]
[1779459191697,21.6,77038.78,0.1,-0.74318,0.00022,21.517]
[1779459191751,21.6,77038.78,0.1,-0.74318,0.00022,21.517]
[1779459191773,21.6,77038.78,0.1,-0.74318,0.00022,21.517]
[1779459191817,21.6,77037.39,0.1,-0.7435,0.00022,21.50272]
[1779459192274,21.6,77037.39,0.1,-0.7435,0.00022,21.50272]
[1779459194766,21.59,77028.48,0.1,-0.74551,0.00022,21.41213]
[1779459195495,21.59,77028.48,0.1,-0.74551,0.00022,21.41213]
[1779459195522,21.59,77028.48,0.1,-0.74551,0.00022,21.41213]
[1779459195729,21.59,77028.48,0.1,-0.74551,0.00022,21.41213]
[1779459195758,21.59,77028.48,0.1,-0.74551,0.00022,21.41213]
[1779459195773,21.59,77021.28,0.1,-0.74711,0.00022,21.33911]
[1779459196765,21.59,77021.28,0.1,-0.74711,0.00022,21.33911]
[1779459196771,21.59,77021.28,0.1,-0.74711,0.00022,21.33911]
[1779459196839,21.59,77021.28,0.1,-0.74711,0.00022,21.33911]
[1779459197107,21.59,77021.28,0.1,-0.74711,0.00022,21.33911]
[1779459197160,21.59,77021.28,0.1,-0.74711,0.00022,21.33911]
[1779459197276,21.59,77018.97,0.1,-0.74763,0.00022,21.31554]
[1779459198752,21.59,77019.54,0.1,-0.7475,0.00022,21.32119]
[1779459198771,21.59,77019.54,0.1,-0.7475,0.00022,21.32119]
[1779459198803,21.59,77019.54,0.1,-0.7475,0.00022,21.32119]
[1779459198805,21.59,77019.54,0.1,-0.7475,0.00022,21.32119]
[1779459198853,21.59,77019.63,0.1,-0.74749,0.00022,21.32196]
[1779459199734,21.59,77019.63,0.1,-0.74749,0.00022,21.32196]
[1779459199776,21.59,77019.63,0.1,-0.74749,0.00022,21.32196]
[1779459199816,21.59,77019.63,0.1,-0.74749,0.00022,21.32196]
[1779459199914,21.59,77019.63,0.1,-0.74749,0.00022,21.32196]
[1779459199980,21.59,77019.63,0.1,-0.74749,0.00022,21.32196]
[1779459200081,21.59,77016.94,0.1,-0.74809,0.00022,21.29437]
[1779459200276,21.59,77016.94,0.1,-0.74809,0.00022,21.29437]
[1779459200305,21.59,77016.94,0.1,-0.74809,0.00022,21.29437]
[1779459200808,21.59,77011.19,0.1,-0.74937,0.00022,21.23561]
[1779459202910,21.59,77009.31,0.1,-0.74979,0.00022,21.21624]
[1779459202962,21.59,77009.31,0.1,-0.74979,0.00022,21.21624]
[1779459203023,21.59,77009.31,0.1,-0.74979,0.00022,21.21624]
[1779459204836,21.59,77002.5,0.1,-0.7513,0.00022,21.14612]
[1779459208864,21.59,76995.87,0.1,-0.75276,0.00022,21.07771]
[1779459209871,21.59,76987.05,0.1,-0.75469,0.00022,20.98689]
[1779459214906,21.59,76986.14,0.1,-0.75493,0.00022,20.97313]
[1779459215329,21.59,76986.14,0.1,-0.75493,0.00022,20.97313]
[1779459215430,21.59,76986.14,0.1,-0.75493,0.00022,20.97313]
[1779459215524,21.59,76986.14,0.1,-0.75493,0.00022,20.97313]
[1779459218934,21.59,76977.08,0.1,-0.75691,0.00022,20.87909]
[1779459220948,21.59,76971.74,0.1,-0.75807,0.00022,20.82364]
[1779459222962,21.59,76965.62,0.1,-0.7594,0.00022,20.75994]
[1779459225604,21.59,76961.24,0.1,-0.76034,0.00022,20.71435]
[1779459225638,21.59,76961.24,0.1,-0.76034,0.00022,20.71435]
[1779459225774,21.59,76961.24,0.1,-0.76034,0.00022,20.71435]
[1779459226990,21.59,76971.12,0.1,-0.7582,0.00022,20.81753]
[1779459227997,21.59,76980.38,0.1,-0.75619,0.00022,20.91359]
[1779459229838,21.59,76979.27,0.1,-0.75643,0.00022,20.90197]
[1779459229890,21.59,76979.27,0.1,-0.75643,0.00022,20.90197]
[1779459230028,21.59,76979.27,0.1,-0.75643,0.00022,20.90197]
[1779459235305,21.59,76977.67,0.1,-0.75679,0.00022,20.88483]
[1779459235356,21.59,76977.67,0.1,-0.75679,0.00022,20.88483]
[1779459235522,21.59,76977.67,0.1,-0.75679,0.00022,20.88483]
[1779459237061,21.59,76969.97,0.1,-0.75847,0.00022,20.80471]
[1779459238650,21.59,76967.46,0.1,-0.75901,0.00022,20.77858]
[1779459238699,21.59,76967.46,0.1,-0.75901,0.00022,20.77858]
[1779459238773,21.59,76967.46,0.1,-0.75901,0.00022,20.77858]
[1779459240689,21.59,76968.11,0.1,-0.75887,0.00022,20.78544]
[1779459240699,21.59,76968.11,0.1,-0.75887,0.00022,20.78544]
[1779459240771,21.59,76968.11,0.1,-0.75887,0.00022,20.78544]
[1779459241089,21.59,76967.72,0.1,-0.75895,0.00022,20.78139]
[1779459246124,21.59,76967.39,0.1,-0.75902,0.00022,20.77802]
[1779459249107,21.59,76967.77,0.1,-0.75894,0.00022,20.78202]
[1779459249160,21.59,76967.77,0.1,-0.75894,0.00022,20.78202]
[1779459249273,21.59,76965.24,0.1,-0.75948,0.00022,20.75566]
[1779459252166,21.59,76976.81,0.1,-0.75697,0.00022,20.87608]
[1779459252762,21.59,76976.81,0.1,-0.75697,0.00022,20.87608]
[1779459252773,21.59,76976.81,0.1,-0.75697,0.00022,20.87608]
[1779459253856,21.59,76980.91,0.1,-0.75608,0.00022,20.9185]
[1779459255214,21.59,76978.65,0.1,-0.75658,0.00022,20.89498]
[1779459255266,21.59,76977.73,0.1,-0.75678,0.00022,20.88536]
[1779459255274,21.59,76977.73,0.1,-0.75678,0.00022,20.88536]
[1779459256194,21.59,76978.07,0.1,-0.75671,0.00022,20.88882]
[1779459256637,21.59,76978.07,0.1,-0.75671,0.00022,20.88882]
[1779459262236,21.59,76972.15,0.1,-0.758,0.00022,20.82692]
[1779459263807,21.59,76972.15,0.1,-0.758,0.00022,20.82692]
[1779459263859,21.59,76972.15,0.1,-0.758,0.00022,20.82692]
[1779459264022,21.59,76972.15,0.1,-0.758,0.00022,20.82692]
[1779459264123,21.59,76976.21,0.1,-0.75712,0.00022,20.86902]
[1779459268280,21.59,76981.46,0.1,-0.75599,0.00022,20.92316]
[1779459270294,21.58,76974.4,0.1,-0.75753,0.00022,20.84977]
[1779459271355,21.58,76974.4,0.1,-0.75753,0.00022,20.84977]
[1779459271407,21.58,76974.4,0.1,-0.75753,0.00022,20.84977]
[1779459271523,21.58,76974.4,0.1,-0.75753,0.00022,20.84977]
[1779459271530,21.58,76975.34,0.1,-0.75735,0.00022,20.85555]
[1779459277965,21.58,76974.35,0.1,-0.75756,0.00022,20.84543]
[1779459278017,21.58,76974.35,0.1,-0.75756,0.00022,20.84543]
[1779459278022,21.58,76974.35,0.1,-0.75756,0.00022,20.84543]
[1779459278068,21.58,76971.31,0.1,-0.75822,0.00022,20.81379]
[1779459283385,21.58,76973.29,0.1,-0.75779,0.00022,20.8343]
[1779459285024,21.58,76973.29,0.1,-0.75779,0.00022,20.8343]
[1779459285123,21.58,76975.15,0.1,-0.75739,0.00022,20.85364]
[1779459285272,21.58,76975.15,0.1,-0.75739,0.00022,20.85364]
[1779459287417,21.58,76983.91,0.1,-0.75548,0.00022,20.9444]
[1779459291446,21.58,76974.97,0.1,-0.75743,0.00022,20.85159]
[1779459292943,21.58,76974.97,0.1,-0.75743,0.00022,20.85159]
[1779459292979,21.58,76974.97,0.1,-0.75743,0.00022,20.85159]
[1779459293024,21.58,76974.97,0.1,-0.75743,0.00022,20.85159]
[1779459293080,21.58,76972.82,0.1,-0.7579,0.00022,20.82934]
[1779459294467,21.58,76978.11,0.1,-0.75675,0.00022,20.8843]
[1779459295473,21.58,76983.09,0.1,-0.75566,0.00022,20.93587]
[1779459296300,21.58,76983.09,0.1,-0.75566,0.00022,20.93587]
[1779459296352,21.58,76983.09,0.1,-0.75566,0.00022,20.93587]
[1779459296523,21.58,76983.09,0.1,-0.75566,0.00022,20.93587]
[1779459296625,21.58,76987.52,0.1,-0.7547,0.00022,20.98157]
[1779459302626,21.58,76985.36,0.1,-0.75518,0.00022,20.95874]
[1779459302772,21.58,76985.36,0.1,-0.75518,0.00022,20.95874]
[1779459302779,21.58,76985.36,0.1,-0.75518,0.00022,20.95874]
[1779459303022,21.58,76985.36,0.1,-0.75518,0.00022,20.95874]
[1779459303123,21.58,76983.28,0.1,-0.75564,0.00022,20.93707]
[1779459309213,21.58,76987.04,0.1,-0.75482,0.00022,20.97561]
[1779459309265,21.58,76987.04,0.1,-0.75482,0.00022,20.97561]
[1779459309274,21.58,76987.04,0.1,-0.75482,0.00022,20.97561]
[1779459308566,21.58,76981.28,0.1,-0.75608,0.00022,20.91593]
[1779459309573,21.58,76979.27,0.1,-0.75652,0.00022,20.89498]
[1779459313926,21.58,76979.83,0.1,-0.7564,0.00022,20.90067]
[1779459313958,21.58,76979.83,0.1,-0.7564,0.00022,20.90067]
[1779459314022,21.58,76979.83,0.1,-0.7564,0.00022,20.90067]
[1779459314123,21.58,76978.86,0.1,-0.75662,0.00022,20.89053]
[1779459316622,21.58,76986.9,0.1,-0.75487,0.00022,20.97361]
[1779459317877,21.58,76986.9,0.1,-0.75487,0.00022,20.97361]
[1779459317929,21.58,76986.9,0.1,-0.75487,0.00022,20.97361]
[1779459318023,21.58,76986.9,0.1,-0.75487,0.00022,20.97361]
[1779459318094,21.58,76995.3,0.1,-0.75303,0.00022,21.05994]
[1779459321693,21.58,77004.05,0.1,-0.75112,0.00022,21.14903]
[1779459322682,21.58,77012.33,0.1,-0.7493,0.00022,21.23363]
[1779459323689,21.58,77019.13,0.1,-0.74779,0.00022,21.30272]
[1779459324696,21.58,77023.72,0.1,-0.74678,0.00022,21.3491]
[1779459326710,21.58,77026.21,0.1,-0.74624,0.00022,21.37379]
[1779459328128,21.58,77026.21,0.1,-0.74624,0.00022,21.37379]
[1779459329431,21.58,77021.25,0.1,-0.74735,0.00022,21.32296]
[1779459331745,21.57,77013.38,0.1,-0.74914,0.00022,21.23826]
[1779459335042,21.57,77009.62,0.1,-0.74998,0.00022,21.19941]
[1779459335111,21.57,77009.62,0.1,-0.74998,0.00022,21.19941]
[1779459335275,21.57,77009.62,0.1,-0.74998,0.00022,21.19941]
[1779459335232,21.57,77009.85,0.1,-0.74994,0.00022,21.20123]
[1779459338832,21.57,77008.7,0.1,-0.75021,0.00022,21.18872]
[1779459339025,21.57,77008.7,0.1,-0.75021,0.00022,21.18872]
[1779459339127,21.57,77008.7,0.1,-0.75021,0.00022,21.18872]
[1779459339228,21.57,77010.7,0.1,-0.74978,0.00022,21.20901]
[1779459340390,21.57,77013.44,0.1,-0.74917,0.00022,21.2368]
[1779459340521,21.57,77013.44,0.1,-0.74917,0.00022,21.2368]
[1779459340808,21.57,77013.01,0.1,-0.74927,0.00022,21.23224]
[1779459343829,21.57,77017.33,0.1,-0.74833,0.00022,21.27577]
[1779459348865,21.57,77011.25,0.1,-0.74969,0.00022,21.21292]
[1779459349503,21.57,77011.25,0.1,-0.74969,0.00022,21.21292]
[1779459349522,21.57,77011.25,0.1,-0.74969,0.00022,21.21292]
[1779459349579,21.57,77011.25,0.1,-0.74969,0.00022,21.21292]
[1779459350033,21.57,77011.25,0.1,-0.74969,0.00022,21.21292]
[1779459350274,21.57,77011.25,0.1,-0.74969,0.00022,21.21292]
[1779459350093,21.57,77010.14,0.1,-0.74994,0.00022,21.20147]
[1779459350879,21.57,77004.23,0.1,-0.75125,0.00022,21.14082]
[1779459352894,21.57,77000.32,0.1,-0.75211,0.00022,21.10049]
[1779459354394,21.57,77000.09,0.1,-0.75217,0.00022,21.09804]
[1779459354437,21.57,77000.09,0.1,-0.75217,0.00022,21.09804]
[1779459354526,21.57,77000.09,0.1,-0.75217,0.00022,21.09804]
[1779459354912,21.57,76995.6,0.1,-0.75315,0.00022,21.0518]
[1779459355919,21.56,76989.51,0.1,-0.75449,0.00022,20.98889]
[1779459359947,21.56,76983.42,0.1,-0.75583,0.00022,20.92581]
[1779459360428,21.56,76983.42,0.1,-0.75583,0.00022,20.92581]
[1779459360454,21.56,76983.42,0.1,-0.75583,0.00022,20.92581]
[1779459360525,21.56,76983.42,0.1,-0.75583,0.00022,20.92581]
[1779459360954,21.56,76981.7,0.1,-0.7562,0.00022,20.90798]
[1779459362968,21.56,76976.56,0.1,-0.75733,0.00022,20.85428]
[1779459364038,21.56,76976.56,0.1,-0.75733,0.00022,20.85428]
[1779459367344,21.56,76972.23,0.1,-0.75828,0.00022,20.80891]
[1779459367396,21.56,76972.11,0.1,-0.7583,0.00022,20.80758]
[1779459367528,21.56,76972.11,0.1,-0.7583,0.00022,20.80758]
[1779459368006,21.56,76970.52,0.1,-0.75865,0.00022,20.79093]
[1779459369010,21.56,76975.92,0.1,-0.75748,0.00022,20.84707]
[1779459371700,21.56,76973.11,0.1,-0.7581,0.00022,20.81757]
[1779459371751,21.56,76973.11,0.1,-0.7581,0.00022,20.81757]
[1779459371772,21.56,76973.11,0.1,-0.7581,0.00022,20.81757]
[1779459372031,21.56,76970.6,0.1,-0.75864,0.00022,20.79134]
[1779459377066,21.56,76970.77,0.1,-0.75861,0.00022,20.79283]
[1779459379080,21.56,76965.06,0.1,-0.75985,0.00022,20.73322]
[1779459380087,21.56,76956.82,0.1,-0.76163,0.00022,20.64692]
[1779459381181,21.56,76956.82,0.1,-0.76163,0.00022,20.64692]
[1779459381234,21.56,76956.82,0.1,-0.76163,0.00022,20.64692]
[1779459381272,21.56,76956.82,0.1,-0.76163,0.00022,20.64692]
[1779459381282,21.56,76956.18,0.1,-0.76177,0.00022,20.64027]
[1779459385122,21.56,76961.92,0.1,-0.76052,0.00022,20.70081]
[1779459386336,21.56,76961.92,0.1,-0.76052,0.00022,20.70081]
[1779459386369,21.56,76961.92,0.1,-0.76052,0.00022,20.70081]
[1779459386374,21.56,76962.36,0.1,-0.76042,0.00022,20.70558]
[1779459386522,21.56,76962.36,0.1,-0.76042,0.00022,20.70558]
[1779459387136,21.56,76960.46,0.1,-0.76083,0.00022,20.68585]
[1779459391507,21.56,76963.2,0.1,-0.76025,0.00022,20.71132]
[1779459391522,21.56,76963.2,0.1,-0.76025,0.00022,20.71132]
[1779459392054,21.56,76963.2,0.1,-0.76025,0.00022,20.71132]
[1779459392171,21.56,76961.64,0.1,-0.76058,0.00022,20.69519]
[1779459395192,21.57,76957.65,0.1,-0.76143,0.00022,20.65392]
[1779459397960,21.57,76956.11,0.1,-0.76175,0.00022,20.6382]
[1779459398184,21.57,76956.11,0.1,-0.76175,0.00022,20.6382]
[1779459398274,21.57,76956.11,0.1,-0.76175,0.00022,20.6382]
[1779459398374,21.57,76958.59,0.1,-0.76121,0.00022,20.66442]
[1779459400227,21.57,76950.25,0.1,-0.763,0.00021,20.57723]
[1779459405262,21.57,76947.28,0.1,-0.76362,0.00021,20.54708]
[1779459410297,21.57,76946.78,0.1,-0.76371,0.00021,20.54257]
[1779459414325,21.57,76950.16,0.1,-0.76297,0.00021,20.57879]
[1779459419360,21.57,76955.55,0.1,-0.76179,0.00022,20.63614]
[1779459424395,21.58,76957.62,0.1,-0.76132,0.00022,20.65898]
[1779459426409,21.58,76952.72,0.1,-0.76237,0.00021,20.60804]
[1779459431444,21.58,76953.08,0.1,-0.76226,0.00022,20.61319]
[1779459435259,21.58,76949.29,0.1,-0.76306,0.00021,20.57441]
[1779459437485,21.58,76958.94,0.1,-0.76097,0.00022,20.67615]
[1779459439500,21.58,76958.38,0.1,-0.76108,0.00022,20.67062]
[1779459444537,21.59,76957.36,0.1,-0.76128,0.00022,20.6608]
[1779459446551,21.59,76953.25,0.1,-0.76216,0.00021,20.61811]
[1779459449572,21.59,76948.44,0.1,-0.76318,0.00021,20.56836]
[1779459454607,21.59,76948.65,0.1,-0.76314,0.00021,20.56752]
[1779459457628,21.59,76945.07,0.1,-0.7639,0.00021,20.53022]
[1779459458636,21.59,76949.69,0.1,-0.76291,0.00021,20.57896]
[1779459459642,21.59,76953.86,0.1,-0.76201,0.00022,20.62282]
[1779459462663,21.59,76949.73,0.1,-0.76289,0.00021,20.57968]
[1779459466691,21.59,76941.43,0.1,-0.76466,0.00021,20.49285]
[1779459468705,21.59,76935.72,0.1,-0.76586,0.00021,20.43325]
[1779459471727,21.6,76949.22,0.1,-0.76296,0.00021,20.57614]
[1779459472734,21.6,76953.29,0.1,-0.76208,0.00021,20.6191]
[1779459476763,21.6,76948.76,0.1,-0.76305,0.00021,20.57182]
[1779459480790,21.6,76945.11,0.1,-0.76382,0.00021,20.53396]
[1779459481798,21.6,76939.68,0.1,-0.76498,0.00021,20.47685]
[1779459482784,21.6,76939.68,0.1,-0.76498,0.00021,20.47685]
[1779459487840,21.6,76936.34,0.1,-0.76568,0.00021,20.44251]
[1779459490185,21.6,76936.17,0.1,-0.76571,0.00021,20.44087]
[1779459490242,21.6,76936.17,0.1,-0.76571,0.00021,20.44087]
[1779459490724,21.6,76934.89,0.1,-0.76598,0.00021,20.42759]
[1779459490860,21.6,76929.98,0.1,-0.76702,0.00021,20.37566]
[1779459492875,21.6,76925.0,0.1,-0.76807,0.00021,20.32319]
[1779459493882,21.6,76917.49,0.1,-0.76966,0.00021,20.24354]
[1779459495896,21.6,76913.73,0.1,-0.77044,0.00021,20.20414]
[1779459497910,21.6,76905.53,0.1,-0.77215,0.00021,20.11726]
[1779459498918,21.6,76895.65,0.1,-0.77421,0.00021,20.01176]
[1779459500932,21.61,76893.48,0.1,-0.77465,0.00021,19.98944]
[1779459501939,21.61,76889.31,0.1,-0.7755,0.00021,19.94518]
[1779459502959,21.61,76882.35,0.1,-0.77687,0.00021,19.87412]
[1779459503955,21.62,76875.4,0.1,-0.77823,0.00021,19.80347]
[1779459504968,21.63,76880.59,0.1,-0.77705,0.00021,19.86454]
[1779459506985,21.65,76871.55,0.1,-0.77871,0.00021,19.77804]
[1779459508001,21.66,76868.38,0.1,-0.77927,0.00021,19.74857]
[1779459509003,21.67,76854.32,0.1,-0.78203,0.0002,19.60259]
[1779459510011,21.68,76858.63,0.1,-0.78107,0.0002,19.65353]
[1779459511018,21.68,76853.9,0.1,-0.78206,0.0002,19.59865]
[1779459512120,21.68,76853.9,0.1,-0.78206,0.0002,19.59865]
[1779459512571,21.69,76852.28,0.1,-0.78228,0.0002,19.58659]
[1779459513037,21.69,76835.59,0.1,-0.78566,0.0002,19.40584]
[1779459515055,21.7,76849.54,0.1,-0.78269,0.0002,19.56459]
[1779459516058,21.72,76842.49,0.1,-0.78397,0.0002,19.49608]
[1779459517077,21.72,76846.04,0.1,-0.78324,0.0002,19.53523]
[1779459518075,21.72,76856.01,0.1,-0.78119,0.0002,19.64387]
[1779459519082,21.72,76861.48,0.1,-0.78006,0.0002,19.7036]
[1779459520089,21.72,76865.35,0.1,-0.77926,0.00021,19.74585]
[1779459521099,21.72,76876.04,0.1,-0.77705,0.00021,19.86124]
[1779459522104,21.72,76885.55,0.1,-0.77507,0.00021,19.96353]
[1779459523110,21.72,76884.65,0.1,-0.77525,0.00021,19.95421]
[1779459524117,21.72,76878.19,0.1,-0.77658,0.00021,19.88522]
[1779459526820,21.72,76876.2,0.1,-0.77699,0.00021,19.86431]
[1779459527138,21.73,76881.62,0.1,-0.77586,0.00021,19.92267]
[1779459531173,21.73,76874.56,0.1,-0.7773,0.00021,19.84789]
[1779459534194,21.73,76884.42,0.1,-0.77525,0.00021,19.95421]
[1779459538222,21.73,76879.61,0.1,-0.77623,0.00021,19.90377]
[1779459543258,21.73,76882.86,0.1,-0.77553,0.00021,19.9397]
[1779459545272,21.73,76873.5,0.1,-0.77745,0.00021,19.83986]
[1779459548296,21.73,76864.13,0.1,-0.77937,0.00021,19.73979]
[1779459549302,21.73,76854.52,0.1,-0.78133,0.0002,19.6365]
[1779459550308,21.73,76841.28,0.1,-0.78402,0.0002,19.49334]
[1779459551315,21.74,76837.64,0.1,-0.78475,0.0002,19.45415]
[1779459555343,21.74,76845.72,0.1,-0.78307,0.0002,19.54378]
[1779459560378,21.74,76843.4,0.1,-0.78349,0.0002,19.52112]
[1779459562394,21.75,76838.68,0.1,-0.78443,0.0002,19.47098]
[1779459564407,21.75,76833.83,0.1,-0.78539,0.0002,19.4195]
[1779459566421,21.78,76840.51,0.1,-0.78373,0.0002,19.50815]
[1779459567428,21.78,76847.0,0.1,-0.7824,0.0002,19.579]
[1779459570449,21.78,76848.49,0.1,-0.78206,0.0002,19.59684]
[1779459571986,21.78,76849.11,0.1,-0.78196,0.0002,19.60009]
[1779459572037,21.78,76849.11,0.1,-0.78196,0.0002,19.60009]
[1779459572058,21.78,76849.11,0.1,-0.78196,0.0002,19.60009]
[1779459572486,21.78,76849.11,0.1,-0.78196,0.0002,19.60009]
[1779459572522,21.78,76849.11,0.1,-0.78196,0.0002,19.60009]
[1779459572587,21.78,76849.54,0.1,-0.78186,0.0002,19.60532]
[1779459578505,21.79,76848.75,0.1,-0.78195,0.0002,19.60043]
[1779459580477,21.79,76850.21,0.1,-0.78164,0.0002,19.61676]
[1779459580521,21.79,76850.21,0.1,-0.78164,0.0002,19.61676]
[1779459580529,21.79,76850.21,0.1,-0.78164,0.0002,19.61676]
[1779459580579,21.79,76850.56,0.1,-0.78156,0.0002,19.62111]
[1779459581591,21.79,76850.56,0.1,-0.78156,0.0002,19.62111]
[1779459581774,21.79,76854.09,0.1,-0.78083,0.0002,19.65972]
[1779459582533,21.79,76857.18,0.1,-0.78019,0.0002,19.6935]
[1779459585583,21.79,76859.86,0.1,-0.77962,0.0002,19.72326]
[1779459585630,21.8,76860.64,0.1,-0.77945,0.0002,19.7321]
[1779459585771,21.8,76860.64,0.1,-0.77945,0.0002,19.7321]
[1779459586561,21.8,76859.78,0.1,-0.77962,0.0002,19.72332]
[1779459588576,21.8,76852.62,0.1,-0.78106,0.0002,19.64725]
[1779459591634,21.8,76850.97,0.1,-0.78136,0.0002,19.63116]
[1779459591673,21.8,76850.97,0.1,-0.78136,0.0002,19.63116]
[1779459591773,21.8,76850.97,0.1,-0.78136,0.0002,19.63116]
[1779459592603,21.8,76855.08,0.1,-0.78052,0.0002,19.67595]
[1779459595626,21.8,76850.45,0.1,-0.78143,0.0002,19.62769]
[1779459595729,21.8,76850.45,0.1,-0.78143,0.0002,19.62769]
[1779459595735,21.8,76850.45,0.1,-0.78143,0.0002,19.62769]
[1779459595774,21.8,76850.45,0.1,-0.78143,0.0002,19.62769]
[1779459596633,21.81,76853.38,0.1,-0.78082,0.0002,19.6598]
[1779459600243,21.81,76856.25,0.1,-0.78022,0.0002,19.69172]
[1779459600273,21.81,76856.25,0.1,-0.78022,0.0002,19.69172]
[1779459600288,21.81,76856.25,0.1,-0.78022,0.0002,19.69172]
[1779459600397,21.81,76856.25,0.1,-0.78022,0.0002,19.69172]
[1779459600524,21.81,76856.25,0.1,-0.78022,0.0002,19.69172]
[1779459600606,21.81,76853.15,0.1,-0.78083,0.0002,19.65945]
[1779459601668,21.81,76844.31,0.1,-0.78261,0.0002,19.56479]
[1779459602675,21.81,76839.68,0.1,-0.78354,0.0002,19.5153]
[1779459604689,21.81,76834.43,0.1,-0.78458,0.0002,19.45964]
[1779459607299,21.81,76831.12,0.1,-0.78523,0.0002,19.42443]
[1779459607351,21.81,76831.12,0.1,-0.78523,0.0002,19.42443]
[1779459607528,21.81,76831.12,0.1,-0.78523,0.0002,19.42443]
[1779459607602,21.83,76831.17,0.1,-0.78509,0.0002,19.43208]
[1779459609434,21.83,76830.9,0.1,-0.78514,0.0002,19.42916]
[1779459609488,21.83,76830.9,0.1,-0.78514,0.0002,19.42916]
[1779459614762,21.84,76831.15,0.1,-0.7849,0.0002,19.442]
[1779459619798,21.86,76840.51,0.1,-0.78284,0.0002,19.55174]
[1779459620805,21.86,76850.18,0.1,-0.78087,0.0002,19.6563]
[1779459621812,21.86,76853.15,0.1,-0.78026,0.0002,19.68867]
[1779459623580,21.86,76853.15,0.1,-0.78026,0.0002,19.68867]
[1779459624833,21.86,76862.47,0.1,-0.77833,0.0002,19.78973]
[1779459629980,21.87,76861.31,0.1,-0.77854,0.0002,19.7788]
[1779459635911,21.87,76858.97,0.1,-0.779,0.0002,19.75219]
[1779459638940,21.87,76864.0,0.1,-0.77795,0.0002,19.807]
[1779459642733,21.88,76866.28,0.1,-0.77747,0.0002,19.83226]
[1779459642772,21.88,76866.28,0.1,-0.77747,0.0002,19.83226]
[1779459643046,21.88,76866.28,0.1,-0.77747,0.0002,19.83226]
[1779459643401,21.88,76866.28,0.1,-0.77747,0.0002,19.83226]
[1779459643520,21.88,76866.28,0.1,-0.77747,0.0002,19.83226]
[1779459643652,21.88,76868.52,0.1,-0.777,0.0002,19.85666]
[1779459645989,21.88,76874.01,0.1,-0.77586,0.00021,19.91552]
[1779459649750,21.88,76871.33,0.1,-0.77641,0.00021,19.88742]
[1779459649771,21.88,76871.33,0.1,-0.77641,0.00021,19.88742]
[1779459649799,21.88,76871.33,0.1,-0.77641,0.00021,19.88742]
[1779459650643,21.88,76871.33,0.1,-0.77641,0.00021,19.88742]
[1779459650658,21.88,76869.81,0.1,-0.77671,0.00021,19.8716]
[1779459650776,21.88,76869.81,0.1,-0.77671,0.00021,19.8716]
[1779459654823,21.88,76868.44,0.1,-0.77698,0.0002,19.85753]
[1779459654875,21.88,76868.44,0.1,-0.77698,0.0002,19.85753]
[1779459655024,21.88,76868.44,0.1,-0.77698,0.0002,19.85753]
[1779459655054,21.88,76865.1,0.1,-0.77766,0.0002,19.82199]
[1779459660193,21.88,76864.1,0.1,-0.77786,0.0002,19.81169]
[1779459660272,21.88,76864.1,0.1,-0.77786,0.0002,19.81169]
[1779459660521,21.88,76864.1,0.1,-0.77786,0.0002,19.81169]
[1779459660622,21.88,76862.72,0.1,-0.77814,0.0002,19.797]
[1779459661097,21.88,76851.0,0.1,-0.78053,0.0002,19.67167]
[1779459662120,21.88,76848.23,0.1,-0.78109,0.0002,19.64216]
[1779459663122,21.88,76839.24,0.1,-0.78291,0.0002,19.54572]
[1779459664129,21.88,76830.11,0.1,-0.78474,0.0002,19.44751]
[1779459665136,21.88,76825.64,0.1,-0.78563,0.0002,19.39952]
[1779459670171,21.88,76822.73,0.1,-0.78619,0.0002,19.36964]
[1779459673192,21.89,76827.61,0.1,-0.78519,0.0002,19.42334]
[1779459676487,21.89,76829.18,0.1,-0.78486,0.0002,19.44124]
[1779459676520,21.89,76829.18,0.1,-0.78486,0.0002,19.44124]
[1779459676541,21.89,76829.18,0.1,-0.78486,0.0002,19.44124]
[1779459676642,21.89,76830.22,0.1,-0.78463,0.0002,19.4534]
[1779459680350,21.89,76828.85,0.1,-0.78489,0.0002,19.43956]
[1779459680522,21.89,76828.85,0.1,-0.78489,0.0002,19.43956]
[1779459680593,21.89,76828.85,0.1,-0.78489,0.0002,19.43956]
[1779459680657,21.89,76829.42,0.1,-0.78476,0.0002,19.44668]
[1779459682331,21.89,76828.98,0.1,-0.78484,0.0002,19.44193]
[1779459682527,21.89,76828.98,0.1,-0.78484,0.0002,19.44193]
[1779459682625,21.89,76826.68,0.1,-0.78529,0.0002,19.41808]
[1779459685579,21.9,76824.28,0.1,-0.78576,0.0002,19.39268]
[1779459685700,21.9,76824.28,0.1,-0.78576,0.0002,19.39268]
[1779459685654,21.9,76819.66,0.1,-0.78667,0.0002,19.3433]
[1779459686294,21.9,76812.87,0.1,-0.78802,0.0002,19.27036]
[1779459687298,21.9,76807.23,0.1,-0.78913,0.0002,19.20962]
[1779459689208,21.9,76809.58,0.1,-0.78865,0.0002,19.23559]
[1779459690050,21.91,76812.34,0.1,-0.788,0.0002,19.27104]
[1779459690103,21.91,76812.34,0.1,-0.788,0.0002,19.27104]
[1779459690225,21.91,76812.34,0.1,-0.788,0.0002,19.27104]
[1779459690261,21.91,76812.34,0.1,-0.788,0.0002,19.27104]
[1779459690272,21.91,76812.34,0.1,-0.788,0.0002,19.27104]
[1779459690319,21.91,76812.3,0.1,-0.788,0.0002,19.27112]
[1779459695354,21.91,76807.27,0.1,-0.78898,0.0002,19.21509]
[1779459700391,21.93,76805.37,0.1,-0.78921,0.0002,19.20248]
[1779459702693,21.93,76808.95,0.1,-0.78849,0.0002,19.24181]
[1779459702744,21.93,76808.95,0.1,-0.78849,0.0002,19.24181]
[1779459702777,21.94,76806.75,0.1,-0.78878,0.0002,19.22571]
[1779459702866,21.94,76806.75,0.1,-0.78878,0.0002,19.22571]
[1779459702913,21.94,76806.75,0.1,-0.78878,0.0002,19.22571]
[1779459703027,21.94,76806.75,0.1,-0.78878,0.0002,19.22571]
[1779459703412,21.95,76805.91,0.1,-0.78881,0.0002,19.2237]
[1779459708448,22.02,76798.98,0.1,-0.78952,0.0002,19.18428]
[1779459709368,22.02,76798.98,0.1,-0.78952,0.0002,19.18428]
[1779459709475,22.02,76798.98,0.1,-0.78952,0.0002,19.18428]
[1779459709530,22.02,76798.98,0.1,-0.78952,0.0002,19.18428]
[1779459709605,22.02,76798.98,0.1,-0.78952,0.0002,19.18428]
[1779459709656,22.02,76798.98,0.1,-0.78952,0.0002,19.18428]
[1779459709626,22.02,76804.93,0.1,-0.78833,0.0002,19.249]
[1779459709773,22.02,76804.93,0.1,-0.78833,0.0002,19.249]
[1779459710462,22.02,76809.48,0.1,-0.78743,0.0002,19.29801]
[1779459711469,22.02,76811.15,0.1,-0.78708,0.0002,19.31724]
[1779459712314,22.02,76811.15,0.1,-0.78708,0.0002,19.31724]
[1779459712433,22.02,76811.15,0.1,-0.78708,0.0002,19.31724]
[1779459712533,22.02,76811.15,0.1,-0.78708,0.0002,19.31724]
[1779459713555,22.02,76809.45,0.1,-0.7874,0.0002,19.29951]
[1779459713632,22.02,76809.45,0.1,-0.7874,0.0002,19.29951]
[1779459713701,22.02,76808.71,0.1,-0.78754,0.0002,19.29214]
[1779459713775,22.02,76808.71,0.1,-0.78754,0.0002,19.29214]
[1779459717112,22.02,76808.14,0.1,-0.78762,0.0002,19.2878]
[1779459717164,22.02,76808.14,0.1,-0.78762,0.0002,19.2878]
[1779459717332,22.02,76808.14,0.1,-0.78762,0.0002,19.2878]
[1779459718800,22.03,76808.06,0.1,-0.78761,0.0002,19.28815]
[1779459718852,22.03,76808.06,0.1,-0.78761,0.0002,19.28815]
[1779459719023,22.03,76808.06,0.1,-0.78761,0.0002,19.28815]
[1779459719264,22.03,76808.06,0.1,-0.78761,0.0002,19.28815]
[1779459719271,22.03,76808.06,0.1,-0.78761,0.0002,19.28815]
[1779459719522,22.03,76808.06,0.1,-0.78761,0.0002,19.28815]
[1779459719525,22.03,76809.03,0.1,-0.78741,0.0002,19.29897]
[1779459723553,22.03,76801.32,0.1,-0.78891,0.0002,19.21738]
[1779459724112,22.03,76801.32,0.1,-0.78891,0.0002,19.21738]
[1779459724171,22.03,76801.32,0.1,-0.78891,0.0002,19.21738]
[1779459724243,22.03,76801.32,0.1,-0.78891,0.0002,19.21738]
[1779459724274,22.03,76801.32,0.1,-0.78891,0.0002,19.21738]
[1779459724561,22.03,76799.7,0.1,-0.78922,0.0002,19.20037]
[1779459727994,22.03,76797.24,0.1,-0.78968,0.0002,19.17528]
[1779459728021,22.03,76797.24,0.1,-0.78968,0.0002,19.17528]
[1779459729436,22.03,76798.26,0.1,-0.78947,0.0002,19.18677]
[1779459729831,22.03,76799.44,0.1,-0.78923,0.0002,19.19996]
[1779459729841,22.03,76799.44,0.1,-0.78923,0.0002,19.19996]
[1779459730040,22.03,76799.44,0.1,-0.78923,0.0002,19.19996]
[1779459730603,22.04,76799.02,0.1,-0.7893,0.0002,19.19585]
[1779459730954,22.04,76799.02,0.1,-0.7893,0.0002,19.19585]
[1779459730987,22.04,76799.02,0.1,-0.7893,0.0002,19.19585]
[1779459731031,22.04,76799.02,0.1,-0.7893,0.0002,19.19585]
[1779459732618,22.04,76784.86,0.1,-0.79207,0.0002,19.04331]
[1779459733625,22.04,76792.38,0.1,-0.79059,0.0002,19.12506]
[1779459734632,22.04,76799.83,0.1,-0.78911,0.0002,19.20613]
[1779459736647,22.04,76794.12,0.1,-0.79023,0.0002,19.14519]
[1779459737654,22.04,76788.71,0.1,-0.79128,0.0002,19.08726]
[1779459738019,22.04,76788.71,0.1,-0.79128,0.0002,19.08726]
[1779459738130,22.04,76788.71,0.1,-0.79128,0.0002,19.08726]
[1779459738211,22.04,76788.71,0.1,-0.79128,0.0002,19.08726]
[1779459738271,22.04,76788.71,0.1,-0.79128,0.0002,19.08726]
[1779459738661,22.04,76790.22,0.1,-0.79097,0.0002,19.10418]
[1779459740675,22.04,76794.34,0.1,-0.79014,0.0002,19.1498]
[1779459742344,22.04,76791.94,0.1,-0.7906,0.0002,19.12439]
[1779459742533,22.04,76791.94,0.1,-0.7906,0.0002,19.12439]
[1779459742689,22.04,76793.0,0.1,-0.79038,0.0002,19.13638]
[1779459742852,22.04,76793.0,0.1,-0.79038,0.0002,19.13638]
[1779459742916,22.04,76793.0,0.1,-0.79038,0.0002,19.13638]
[1779459743030,22.04,76793.0,0.1,-0.79038,0.0002,19.13638]
[1779459743080,22.04,76793.0,0.1,-0.79038,0.0002,19.13638]
[1779459745278,22.05,76793.43,0.1,-0.79028,0.0002,19.14205]
[1779459745710,22.05,76793.02,0.1,-0.79035,0.0002,19.13812]
[1779459747336,22.05,76791.35,0.1,-0.79067,0.0002,19.12053]
[1779459747370,22.05,76791.35,0.1,-0.79067,0.0002,19.12053]
[1779459747531,22.05,76791.35,0.1,-0.79067,0.0002,19.12053]
[1779459747848,22.05,76791.29,0.1,-0.79067,0.0002,19.12037]
[1779459747902,22.05,76791.29,0.1,-0.79067,0.0002,19.12037]
[1779459748024,22.05,76791.29,0.1,-0.79067,0.0002,19.12037]
[1779459748127,22.05,76791.29,0.1,-0.79067,0.0002,19.12037]
[1779459748189,22.05,76791.29,0.1,-0.79067,0.0002,19.12037]
[1779459748731,22.05,76793.96,0.1,-0.79014,0.0002,19.14969]
[1779459749612,22.05,76793.96,0.1,-0.79014,0.0002,19.14969]
[1779459749739,22.05,76793.96,0.1,-0.79014,0.0002,19.14969]
[1779459749773,22.05,76793.96,0.1,-0.79014,0.0002,19.14969]
[1779459751273,22.05,76796.15,0.1,-0.78969,0.0002,19.17423]
[1779459751686,22.05,76796.15,0.1,-0.78969,0.0002,19.17423]
[1779459751761,22.05,76796.15,0.1,-0.78969,0.0002,19.17423]
[1779459751773,22.05,76796.15,0.1,-0.78969,0.0002,19.17423]
[1779459751788,22.05,76800.79,0.1,-0.7888,0.0002,19.2206]
[1779459752760,22.05,76805.8,0.1,-0.78781,0.0002,19.27486]
[1779459754067,22.05,76808.48,0.1,-0.78727,0.0002,19.30395]
[1779459754119,22.05,76808.48,0.1,-0.78727,0.0002,19.30395]
[1779459754275,22.05,76808.48,0.1,-0.78727,0.0002,19.30395]
[1779459754773,22.05,76807.8,0.1,-0.7874,0.0002,19.29689]
[1779459759808,22.06,76810.42,0.1,-0.78686,0.0002,19.32636]
[1779459762026,22.06,76813.43,0.1,-0.78625,0.0002,19.35891]
[1779459762078,22.06,76813.43,0.1,-0.78625,0.0002,19.35891]
[1779459762197,22.06,76813.43,0.1,-0.78625,0.0002,19.35891]
[1779459762249,22.06,76813.43,0.1,-0.78625,0.0002,19.35891]
[1779459762276,22.06,76813.43,0.1,-0.78625,0.0002,19.35891]
[1779459762359,22.06,76814.12,0.1,-0.78611,0.0002,19.36653]
[1779459763755,22.06,76814.12,0.1,-0.78611,0.0002,19.36653]
[1779459763777,22.06,76814.12,0.1,-0.78611,0.0002,19.36653]
[1779459762829,22.06,76806.9,0.1,-0.78754,0.0002,19.28921]
[1779459763961,22.06,76800.19,0.1,-0.78886,0.0002,19.21733]
[1779459764868,22.06,76800.19,0.1,-0.78886,0.0002,19.21733]
[1779459765850,22.06,76787.12,0.1,-0.79142,0.0002,19.07672]
[1779459767284,22.06,76787.12,0.1,-0.79142,0.0002,19.07672]
[1779459767321,22.06,76778.65,0.1,-0.79307,0.00019,18.9854]
[1779459768871,22.06,76775.5,0.1,-0.79367,0.00019,18.95197]
[1779459770971,22.06,76773.56,0.1,-0.79404,0.00019,18.93146]
[1779459771021,22.06,76773.56,0.1,-0.79404,0.00019,18.93146]
[1779459771268,22.06,76773.56,0.1,-0.79404,0.00019,18.93146]
[1779459771286,22.06,76773.56,0.1,-0.79404,0.00019,18.93146]
[1779459771525,22.06,76773.56,0.1,-0.79404,0.00019,18.93146]
[1779459771734,22.06,76773.56,0.1,-0.79404,0.00019,18.93146]
[1779459771623,22.06,76773.24,0.1,-0.79408,0.00019,18.92908]
[1779459773272,22.06,76773.98,0.1,-0.79394,0.00019,18.9371]
[1779459773328,22.07,76774.63,0.1,-0.79371,0.00019,18.9495]
[1779459777110,22.08,76772.1,0.1,-0.79409,0.00019,18.92833]
[1779459777141,22.08,76772.1,0.1,-0.79409,0.00019,18.92833]
[1779459777281,22.08,76772.1,0.1,-0.79409,0.00019,18.92833]
[1779459777370,22.08,76772.1,0.1,-0.79409,0.00019,18.92833]
[1779459777523,22.08,76772.1,0.1,-0.79409,0.00019,18.92833]
[1779459777590,22.1,76770.88,0.1,-0.79412,0.00019,18.92613]
[1779459780681,22.1,76771.55,0.1,-0.79398,0.00019,18.93391]
[1779459781281,22.1,76771.08,0.1,-0.79406,0.00019,18.92992]
[1779459781379,22.1,76767.2,0.1,-0.79481,0.00019,18.88791]
[1779459782971,22.12,76761.24,0.1,-0.79573,0.00019,18.83569]
[1779459783978,22.14,76757.95,0.1,-0.79625,0.00019,18.80669]
[1779459785193,22.14,76757.95,0.1,-0.79625,0.00019,18.80669]
[1779459785532,22.14,76757.95,0.1,-0.79625,0.00019,18.80669]
[1779459785610,22.14,76757.95,0.1,-0.79625,0.00019,18.80669]
[1779459785774,22.14,76757.95,0.1,-0.79625,0.00019,18.80669]
[1779459786186,22.16,76757.52,0.1,-0.79608,0.00019,18.81582]
[1779459786274,22.16,76757.52,0.1,-0.79608,0.00019,18.81582]
[1779459786296,22.16,76760.97,0.1,-0.79541,0.00019,18.85315]
[1779459787275,22.16,76760.97,0.1,-0.79541,0.00019,18.85315]
[1779459787328,22.17,76764.41,0.1,-0.79464,0.00019,18.89654]
[1779459790733,22.19,76764.64,0.1,-0.79439,0.00019,18.91012]
[1779459790775,22.19,76764.64,0.1,-0.79439,0.00019,18.91012]
[1779459791610,22.21,76767.53,0.1,-0.79364,0.00019,18.95164]
[1779459791630,22.21,76771.01,0.1,-0.79296,0.00019,18.98954]
[1779459792035,22.21,76767.17,0.1,-0.7937,0.00019,18.94821]
[1779459793290,22.21,76767.17,0.1,-0.7937,0.00019,18.94821]
[1779459795901,22.23,76764.17,0.1,-0.794,0.00019,18.93102]
[1779459795957,22.23,76764.17,0.1,-0.794,0.00019,18.93102]
[1779459796020,22.23,76764.17,0.1,-0.794,0.00019,18.93102]
[1779459803348,22.27,76762.89,0.1,-0.79385,0.00019,18.93913]
[1779459803448,22.27,76762.89,0.1,-0.79385,0.00019,18.93913]
[1779459803523,22.27,76762.89,0.1,-0.79385,0.00019,18.93913]
[1779459803623,22.28,76758.98,0.1,-0.7945,0.00019,18.90266]
[1779459804119,22.28,76755.18,0.1,-0.79523,0.00019,18.8618]
[1779459809153,22.32,76755.3,0.1,-0.7948,0.00019,18.88511]
[1779459810279,22.32,76755.3,0.1,-0.7948,0.00019,18.88511]
[1779459810331,22.32,76755.3,0.1,-0.7948,0.00019,18.88511]
[1779459810526,22.32,76755.3,0.1,-0.7948,0.00019,18.88511]
[1779459815845,22.32,76755.62,0.1,-0.79473,0.00019,18.887]
[1779459815897,22.32,76754.86,0.1,-0.79486,0.00019,18.87934]
[1779459816022,22.32,76754.86,0.1,-0.79486,0.00019,18.87934]
[1779459819465,22.32,76756.24,0.1,-0.79458,0.00019,18.89512]
[1779459819696,22.32,76756.24,0.1,-0.79458,0.00019,18.89512]
[1779459823276,22.32,76753.5,0.1,-0.79509,0.00019,18.86643]
[1779459824263,22.33,76742.31,0.1,-0.79722,0.00019,18.74671]
[1779459825314,22.33,76732.97,0.1,-0.79899,0.00019,18.64651]
[1779459827293,22.33,76731.13,0.1,-0.79933,0.00019,18.62676]
[1779459829437,22.33,76731.09,0.1,-0.79934,0.00019,18.62639]
[1779459829519,22.33,76731.09,0.1,-0.79934,0.00019,18.62639]
[1779459831038,22.33,76730.78,0.1,-0.7994,0.00019,18.62317]
[1779459834502,22.33,76730.65,0.1,-0.79942,0.00019,18.62194]
[1779459834599,22.33,76725.78,0.1,-0.80034,0.00019,18.56944]
[1779459835098,22.33,76725.78,0.1,-0.80034,0.00019,18.56944]
[1779459835839,22.33,76725.78,0.1,-0.80034,0.00019,18.56944]
[1779459836481,22.33,76726.5,0.1,-0.8002,0.00019,18.57722]
[1779459836584,22.33,76727.19,0.1,-0.80006,0.00019,18.58534]
[1779459837329,22.33,76727.19,0.1,-0.80006,0.00019,18.58534]
[1779459837816,22.33,76727.19,0.1,-0.80006,0.00019,18.58534]
[1779459837374,22.33,76726.44,0.1,-0.8002,0.00019,18.57757]
[1779459838381,22.33,76721.22,0.1,-0.80117,0.00019,18.52151]
[1779459842440,22.33,76713.16,0.1,-0.80266,0.00019,18.43601]
[1779459843434,22.33,76704.88,0.1,-0.8042,0.00019,18.3465]
[1779459845448,22.34,76701.28,0.1,-0.8048,0.00019,18.31149]
[1779459848511,22.34,76701.7,0.1,-0.80471,0.00019,18.31682]
[1779459854514,22.34,76700.54,0.1,-0.80488,0.00019,18.30692]
[1779459856528,22.35,76694.75,0.1,-0.80594,0.00019,18.24489]
[1779459860556,22.35,76702.65,0.1,-0.80444,0.00019,18.33252]
[1779459861563,22.35,76711.54,0.1,-0.80277,0.00019,18.42925]
[1779459862573,22.35,76722.68,0.1,-0.80067,0.00019,18.54999]
[1779459864589,22.35,76722.26,0.1,-0.80074,0.00019,18.5463]
[1779459866033,22.35,76723.73,0.1,-0.80045,0.00019,18.56248]
[1779459866603,22.35,76726.74,0.1,-0.79988,0.00019,18.59531]
[1779459871640,22.36,76710.74,0.1,-0.80289,0.00019,18.41999]
[1779459872647,22.36,76701.41,0.1,-0.80463,0.00019,18.31884]
[1779459873654,22.36,76705.76,0.1,-0.80382,0.00019,18.36604]
[1779459874661,22.36,76711.03,0.1,-0.80282,0.00019,18.42418]
[1779459875668,22.36,76714.27,0.1,-0.80221,0.00019,18.45921]
[1779459876677,22.36,76717.44,0.1,-0.80159,0.00019,18.49456]
[1779459877684,22.36,76720.49,0.1,-0.80101,0.00019,18.52797]
[1779459878691,22.36,76725.72,0.1,-0.80002,0.00019,18.58483]
[1779459883726,22.36,76731.6,0.1,-0.79888,0.00019,18.64994]
[1779459884022,22.36,76731.6,0.1,-0.79888,0.00019,18.64994]
[1779459887754,22.36,76740.41,0.1,-0.79719,0.00019,18.74554]
[1779459888762,22.36,76745.48,0.1,-0.79623,0.00019,18.79998]
[1779459889768,22.36,76750.11,0.1,-0.79534,0.00019,18.84957]
[1779459891782,22.37,76743.09,0.1,-0.79668,0.00019,18.77451]
[1779459896819,22.37,76740.91,0.1,-0.79708,0.00019,18.75194]
[1779459897826,22.37,76736.07,0.1,-0.798,0.00019,18.69984]
[1779459899840,22.37,76732.82,0.1,-0.79861,0.00019,18.66483]
[1779459903868,22.37,76729.62,0.1,-0.79922,0.00019,18.6305]
[1779459905271,22.37,76729.62,0.1,-0.79922,0.00019,18.6305]
[1779459905882,22.37,76722.15,0.1,-0.80063,0.00019,18.55011]
[1779459906889,22.37,76717.93,0.1,-0.80142,0.00019,18.50473]
[1779459911926,22.37,76718.25,0.1,-0.80133,0.00019,18.50968]
[1779459913939,22.37,76708.56,0.1,-0.80314,0.00019,18.40542]
[1779459916960,22.37,76716.28,0.1,-0.80167,0.00019,18.48996]
[1779459917967,22.37,76729.13,0.1,-0.79924,0.00019,18.62893]
[1779459918974,22.37,76727.25,0.1,-0.79959,0.00019,18.60897]
[1779459923008,22.38,76722.83,0.1,-0.8004,0.00019,18.56268]
[1779459924021,22.38,76717.44,0.1,-0.80141,0.00019,18.50494]
[1779459926026,22.38,76722.37,0.1,-0.80047,0.00019,18.55899]
[1779459931071,22.38,76720.53,0.1,-0.80078,0.00019,18.54078]
[1779459931658,22.38,76720.53,0.1,-0.80078,0.00019,18.54078]
[1779459931728,22.38,76720.53,0.1,-0.80078,0.00019,18.54078]
[1779459931773,22.38,76720.53,0.1,-0.80078,0.00019,18.54078]
[1779459932028,22.38,76725.66,0.1,-0.79984,0.00019,18.59274]
[1779459932069,22.38,76729.37,0.1,-0.79914,0.00019,18.63267]
[1779459933075,22.38,76722.33,0.1,-0.80046,0.00019,18.55717]
[1779459937103,22.38,76727.46,0.1,-0.79946,0.00019,18.61398]
[1779459938551,22.39,76740.89,0.1,-0.79691,0.00019,18.7586]
[1779459939978,22.39,76748.75,0.1,-0.79542,0.00019,18.84288]
[1779459942141,22.39,76752.4,0.1,-0.79472,0.00019,18.88194]
[1779459944156,22.39,76756.04,0.1,-0.79402,0.00019,18.921]
[1779459946956,22.39,76757.47,0.1,-0.79374,0.00019,18.93644]
[1779459946969,22.39,76757.47,0.1,-0.79374,0.00019,18.93644]
[1779459947022,22.39,76757.47,0.1,-0.79374,0.00019,18.93644]
[1779459947010,22.39,76761.33,0.1,-0.793,0.00019,18.9779]
[1779459947178,22.39,76765.7,0.1,-0.79215,0.00019,19.02452]
[1779459949192,22.39,76769.45,0.1,-0.79143,0.00019,19.06453]
[1779459954227,22.38,76766.98,0.1,-0.79192,0.00019,19.03756]
[1779459959261,22.38,76763.17,0.1,-0.79266,0.00019,18.99652]
[1779459960269,22.38,76766.31,0.1,-0.79206,0.00019,19.02998]
[1779459965304,22.38,76768.42,0.1,-0.79165,0.00019,19.05227]
[1779459970339,22.38,76769.64,0.1,-0.79142,0.00019,19.06492]
[1779459975374,22.38,76771.95,0.1,-0.79098,0.00019,19.08919]
[1779459976381,22.38,76772.18,0.1,-0.79094,0.00019,19.09155]
[1779459977388,22.38,76772.75,0.1,-0.79083,0.00019,19.09753]
[1779459978395,22.38,76772.37,0.1,-0.79091,0.00019,19.09338]
[1779459979402,22.38,76774.88,0.1,-0.79042,0.00019,19.12001]
[1779459980409,22.38,76775.32,0.1,-0.79034,0.00019,19.1247]
[1779459981416,22.38,76772.91,0.1,-0.79081,0.00019,19.09885]
[1779459983060,22.38,76772.39,0.1,-0.79092,0.00019,19.093]
[1779459983430,22.38,76772.2,0.1,-0.79095,0.00019,19.09098]
[1779459984437,22.38,76772.74,0.1,-0.79085,0.00019,19.09657]
[1779459985445,22.38,76772.25,0.1,-0.79095,0.00019,19.0912]
[1779459986462,22.38,76771.07,0.1,-0.79118,0.00019,19.07849]
[1779459987458,22.38,76772.9,0.1,-0.79083,0.00019,19.09784]
[1779459988465,22.38,76773.26,0.1,-0.79076,0.00019,19.10152]
[1779459989472,22.38,76771.01,0.1,-0.7912,0.00019,19.0774]
[1779459991486,22.38,76767.0,0.1,-0.79201,0.00019,19.03037]
[1779459993500,22.38,76763.56,0.1,-0.79268,0.00019,18.99342]
[1779459998536,22.38,76765.73,0.1,-0.79227,0.00019,19.01611]
[1779460003571,22.38,76763.75,0.1,-0.79265,0.00019,18.99459]
[1779460008606,22.38,76767.24,0.1,-0.79199,0.00019,19.03154]
[1779460013641,22.38,76768.5,0.1,-0.79175,0.00019,19.04459]
[1779460018679,22.38,76766.78,0.1,-0.79209,0.00019,19.02599]
[1779460022708,22.38,76772.14,0.1,-0.79106,0.00019,19.083]
[1779460023715,22.38,76774.75,0.1,-0.79055,0.00019,19.11074]
[1779460024722,22.38,76775.9,0.1,-0.79033,0.00019,19.12289]
[1779460025730,22.37,76779.01,0.1,-0.78973,0.00019,19.15586]
[1779460026736,22.37,76785.91,0.1,-0.78839,0.00019,19.22903]
[1779460028218,22.37,76785.91,0.1,-0.78839,0.00019,19.22903]
[1779460027743,22.37,76788.18,0.1,-0.78795,0.0002,19.25314]
[1779460030026,22.37,76788.51,0.1,-0.78789,0.0002,19.25639]
[1779460030128,22.37,76790.76,0.1,-0.78745,0.0002,19.28007]
[1779460030933,22.37,76790.76,0.1,-0.78745,0.0002,19.28007]
[1779460030985,22.37,76790.76,0.1,-0.78745,0.0002,19.28007]
[1779460031029,22.37,76790.76,0.1,-0.78745,0.0002,19.28007]
[1779460032778,22.37,76796.43,0.1,-0.78635,0.0002,19.33984]
[1779460035799,22.37,76799.76,0.1,-0.78571,0.0002,19.37445]
[1779460036436,22.37,76799.76,0.1,-0.78571,0.0002,19.37445]
[1779460036489,22.37,76799.76,0.1,-0.78571,0.0002,19.37445]
[1779460036522,22.37,76799.76,0.1,-0.78571,0.0002,19.37445]
[1779460039942,22.37,76800.93,0.1,-0.7855,0.0002,19.3858]
[1779460041159,22.37,76801.07,0.1,-0.78547,0.0002,19.387]
[1779460041269,22.37,76801.88,0.1,-0.78532,0.0002,19.39529]
[1779460041319,22.37,76801.88,0.1,-0.78532,0.0002,19.39529]
[1779460042146,22.37,76801.88,0.1,-0.78532,0.0002,19.39529]
[1779460042276,22.37,76802.79,0.1,-0.78515,0.0002,19.40461]
[1779460047007,22.37,76804.17,0.1,-0.7849,0.0002,19.41801]
[1779460047033,22.37,76804.17,0.1,-0.7849,0.0002,19.41801]
[1779460052918,22.36,76802.87,0.1,-0.78523,0.0002,19.39786]
[1779460055052,22.36,76802.48,0.1,-0.78531,0.0002,19.39342]
[1779460055105,22.36,76802.48,0.1,-0.78531,0.0002,19.39342]
[1779460055274,22.36,76804.19,0.1,-0.78498,0.0002,19.41116]
[1779460059668,22.36,76805.44,0.1,-0.78476,0.0002,19.42296]
[1779460059711,22.36,76805.44,0.1,-0.78476,0.0002,19.42296]
[1779460059771,22.36,76805.44,0.1,-0.78476,0.0002,19.42296]
[1779460064471,22.36,76808.26,0.1,-0.78424,0.0002,19.45086]
[1779460064523,22.36,76808.26,0.1,-0.78424,0.0002,19.45086]
[1779460064770,22.36,76808.26,0.1,-0.78424,0.0002,19.45086]
[1779460068029,22.35,76808.6,0.1,-0.7842,0.0002,19.45324]
[1779460068035,22.35,76808.6,0.1,-0.7842,0.0002,19.45324]
[1779460068271,22.35,76809.75,0.1,-0.78398,0.0002,19.46496]
[1779460071889,22.35,76810.07,0.1,-0.78394,0.0002,19.46708]
[1779460072032,22.35,76810.07,0.1,-0.78394,0.0002,19.46708]
[1779460072171,22.35,76810.07,0.1,-0.78394,0.0002,19.46708]
[1779460072396,22.35,76807.51,0.1,-0.78445,0.0002,19.43962]
[1779460072522,22.35,76807.51,0.1,-0.78445,0.0002,19.43962]
[1779460074136,22.35,76807.3,0.1,-0.7845,0.0002,19.437]
[1779460074192,22.35,76807.3,0.1,-0.7845,0.0002,19.437]
[1779460074276,22.35,76810.1,0.1,-0.78396,0.0002,19.46617]
[1779460076685,22.35,76810.25,0.1,-0.78395,0.0002,19.46688]
[1779460076737,22.35,76810.25,0.1,-0.78395,0.0002,19.46688]
[1779460076771,22.35,76810.25,0.1,-0.78395,0.0002,19.46688]
[1779460080516,22.34,76808.94,0.1,-0.78424,0.0002,19.45124]
[1779460080584,22.34,76808.94,0.1,-0.78424,0.0002,19.45124]
[1779460080771,22.34,76808.94,0.1,-0.78424,0.0002,19.45124]
[1779460085009,22.34,76809.64,0.1,-0.78413,0.0002,19.45694]
[1779460085022,22.34,76809.64,0.1,-0.78413,0.0002,19.45694]
[1779460085170,22.34,76809.64,0.1,-0.78413,0.0002,19.45694]
[1779460086275,22.34,76810.7,0.1,-0.78393,0.0002,19.46771]
[1779460086521,22.34,76810.0,0.1,-0.78408,0.0002,19.45987]
[1779460089671,22.34,76807.88,0.1,-0.78452,0.0002,19.43617]
[1779460089710,22.34,76807.88,0.1,-0.78452,0.0002,19.43617]
[1779460089771,22.34,76807.88,0.1,-0.78452,0.0002,19.43617]
[1779460094075,22.33,76805.62,0.1,-0.785,0.0002,19.41066]
[1779460094125,22.33,76805.62,0.1,-0.785,0.0002,19.41066]
[1779460094272,22.33,76805.62,0.1,-0.785,0.0002,19.41066]
[1779460095764,22.33,76804.31,0.1,-0.78527,0.0002,19.39608]
[1779460095770,22.33,76804.31,0.1,-0.78527,0.0002,19.39608]
[1779460095816,22.33,76804.31,0.1,-0.78527,0.0002,19.39608]
[1779460097087,22.33,76806.18,0.1,-0.78491,0.0002,19.41551]
[1779460097270,22.33,76806.18,0.1,-0.78491,0.0002,19.41551]
[1779460102264,22.33,76800.66,0.1,-0.78604,0.0002,19.35439]
[1779460103271,22.33,76791.9,0.1,-0.78777,0.0002,19.26093]
[1779460104971,22.32,76789.51,0.1,-0.78825,0.0002,19.23489]
[1779460104979,22.32,76789.51,0.1,-0.78825,0.0002,19.23489]
[1779460105024,22.32,76789.51,0.1,-0.78825,0.0002,19.23489]
[1779460105031,22.32,76789.51,0.1,-0.78825,0.0002,19.23489]
[1779460105272,22.32,76789.51,0.1,-0.78825,0.0002,19.23489]
[1779460108971,22.32,76787.07,0.1,-0.78875,0.0002,19.20757]
[1779460109022,22.32,76787.07,0.1,-0.78875,0.0002,19.20757]
[1779460109272,22.32,76787.07,0.1,-0.78875,0.0002,19.20757]
[1779460109072,22.32,76782.11,0.1,-0.78974,0.00019,19.15361]
[1779460111327,22.32,76778.61,0.1,-0.79047,0.00019,19.1112]
[1779460112334,22.32,76773.72,0.1,-0.79143,0.00019,19.0585]
[1779460113341,22.32,76768.36,0.1,-0.79247,0.00019,19.00076]
[1779460116492,22.32,76767.53,0.1,-0.79265,0.00019,18.99119]
[1779460116496,22.32,76767.53,0.1,-0.79265,0.00019,18.99119]
[1779460116521,22.32,76767.53,0.1,-0.79265,0.00019,18.99119]
[1779460117981,22.32,76767.28,0.1,-0.7927,0.00019,18.98818]
[1779460123781,22.31,76769.73,0.1,-0.79226,0.00019,19.0125]
[1779460123808,22.31,76769.73,0.1,-0.79226,0.00019,19.0125]
[1779460124034,22.31,76769.73,0.1,-0.79226,0.00019,19.0125]
[1779460124048,22.31,76776.0,0.1,-0.79106,0.00019,19.07878]
[1779460128221,22.31,76774.87,0.1,-0.7913,0.00019,19.0659]
[1779460128225,22.31,76774.87,0.1,-0.7913,0.00019,19.0659]
[1779460128271,22.31,76774.87,0.1,-0.7913,0.00019,19.0659]
[1779460130015,22.31,76775.53,0.1,-0.79118,0.00019,19.07219]
[1779460130024,22.31,76775.53,0.1,-0.79118,0.00019,19.07219]
[1779460130081,22.31,76775.53,0.1,-0.79118,0.00019,19.07219]
[1779460130431,22.31,76773.3,0.1,-0.79163,0.00019,19.04763]
[1779460130523,22.31,76773.3,0.1,-0.79163,0.00019,19.04763]
[1779460132763,22.31,76769.45,0.1,-0.79238,0.00019,19.00612]
[1779460132775,22.31,76769.45,0.1,-0.79238,0.00019,19.00612]
[1779460132815,22.31,76769.45,0.1,-0.79238,0.00019,19.00612]
[1779460133591,22.31,76769.9,0.1,-0.7923,0.00019,19.01063]
[1779460133770,22.31,76769.9,0.1,-0.7923,0.00019,19.01063]
[1779460135810,22.3,76770.64,0.1,-0.79217,0.00019,19.01792]
[1779460135851,22.3,76770.64,0.1,-0.79217,0.00019,19.01792]
[1779460136023,22.3,76770.64,0.1,-0.79217,0.00019,19.01792]
[1779460139653,22.3,76767.63,0.1,-0.79277,0.00019,18.98448]
[1779460139785,22.3,76767.63,0.1,-0.79277,0.00019,18.98448]
[1779460140026,22.3,76770.84,0.1,-0.79216,0.00019,19.01823]
[1779460140372,22.3,76770.84,0.1,-0.79216,0.00019,19.01823]
[1779460140533,22.3,76781.16,0.1,-0.79016,0.00019,19.12853]
[1779460141540,22.3,76790.78,0.1,-0.78829,0.0002,19.23063]
[1779460142547,22.3,76794.6,0.1,-0.78755,0.0002,19.2707]
[1779460144523,22.3,76796.95,0.1,-0.7871,0.0002,19.29507]
[1779460144556,22.3,76796.95,0.1,-0.7871,0.0002,19.29507]
[1779460144770,22.3,76796.95,0.1,-0.7871,0.0002,19.29507]
[1779460151058,22.29,76797.84,0.1,-0.78699,0.0002,19.3011]
[1779460153710,22.29,76797.63,0.1,-0.78706,0.0002,19.29751]
[1779460153762,22.29,76797.63,0.1,-0.78706,0.0002,19.29751]
[1779460153770,22.29,76797.63,0.1,-0.78706,0.0002,19.29751]
[1779460159183,22.28,76797.48,0.1,-0.78715,0.0002,19.29297]
[1779460159280,22.28,76797.48,0.1,-0.78715,0.0002,19.29297]
[1779460159698,22.28,76797.1,0.1,-0.78724,0.0002,19.28778]
[1779460160546,22.28,76797.05,0.1,-0.78725,0.0002,19.28725]
[1779460161680,22.28,76790.26,0.1,-0.7886,0.0002,19.21385]
[1779460164251,22.28,76788.12,0.1,-0.78903,0.0002,19.19055]
[1779460164271,22.28,76788.12,0.1,-0.78903,0.0002,19.19055]
[1779460168691,22.28,76787.17,0.1,-0.78926,0.0002,19.17814]
[1779460168732,22.28,76787.17,0.1,-0.78926,0.0002,19.17814]
[1779460168787,22.28,76787.17,0.1,-0.78926,0.0002,19.17814]
[1779460172660,22.27,76786.97,0.1,-0.78936,0.0002,19.17015]
[1779460173155,22.27,76786.97,0.1,-0.78936,0.0002,19.17015]
[1779460173194,22.27,76786.97,0.1,-0.78936,0.0002,19.17015]
[1779460173361,22.27,76786.97,0.1,-0.78936,0.0002,19.17015]
[1779460173765,22.27,76773.87,0.1,-0.79193,0.00019,19.02917]
[1779460174772,22.27,76768.87,0.1,-0.7929,0.00019,18.97524]
[1779460176807,22.27,76767.96,0.1,-0.79308,0.00019,18.96522]
[1779460176859,22.27,76767.96,0.1,-0.79308,0.00019,18.96522]
[1779460177022,22.27,76767.96,0.1,-0.79308,0.00019,18.96522]
[1779460178800,22.27,76762.06,0.1,-0.79423,0.00019,18.90116]
[1779460179714,22.27,76762.06,0.1,-0.79423,0.00019,18.90116]
[1779460184842,22.27,76759.71,0.1,-0.7947,0.00019,18.87498]
[1779460188517,22.27,76759.69,0.1,-0.79471,0.00019,18.87433]
[1779460193905,22.26,76766.56,0.1,-0.79341,0.00019,18.94719]
[1779460196926,22.26,76772.37,0.1,-0.7923,0.00019,19.00891]
[1779460197933,22.26,76768.91,0.1,-0.79297,0.00019,18.97158]
[1779460202968,22.26,76764.66,0.1,-0.79381,0.00019,18.92472]
[1779460204990,22.26,76758.4,0.1,-0.79503,0.00019,18.857]
[1779460205997,22.26,76748.8,0.1,-0.79687,0.00019,18.75337]
[1779460206999,22.26,76758.97,0.1,-0.79492,0.00019,18.86283]
[1779460208020,22.26,76755.57,0.1,-0.79557,0.00019,18.82625]
[1779460209016,22.26,76751.39,0.1,-0.79638,0.00019,18.78104]
[1779460211037,22.26,76747.62,0.1,-0.7971,0.00019,18.74018]
[1779460212046,22.26,76740.77,0.1,-0.79841,0.00019,18.66611]
[1779460213051,22.26,76737.37,0.1,-0.79907,0.00019,18.62889]
[1779460215273,22.26,76736.32,0.1,-0.79927,0.00019,18.61753]
[1779460215325,22.26,76736.32,0.1,-0.79927,0.00019,18.61753]
[1779460215374,22.26,76730.81,0.1,-0.80032,0.00019,18.55761]
[1779460217080,22.26,76724.18,0.1,-0.80157,0.00019,18.48561]
[1779460220106,22.26,76737.44,0.1,-0.79906,0.00019,18.62924]
[1779460221113,22.26,76742.53,0.1,-0.7981,0.00019,18.68407]
[1779460224134,22.26,76736.98,0.1,-0.79917,0.00019,18.62331]
[1779460225143,22.26,76733.12,0.1,-0.7999,0.00019,18.58132]
[1779460226149,22.26,76729.28,0.1,-0.80063,0.00019,18.53957]
[1779460229170,22.26,76738.24,0.1,-0.79894,0.00019,18.63619]
[1779460231184,22.25,76734.68,0.1,-0.79966,0.00019,18.59313]
[1779460232191,22.25,76730.41,0.1,-0.80047,0.00019,18.5467]
[1779460233198,22.25,76723.98,0.1,-0.80169,0.00019,18.47685]
[1779460234239,22.25,76717.71,0.1,-0.80287,0.00019,18.40877]
[1779460235213,22.25,76709.97,0.1,-0.80432,0.00019,18.3246]
[1779460237898,22.25,76709.63,0.1,-0.80438,0.00019,18.3212]
[1779460241254,22.26,76714.05,0.1,-0.80354,0.00019,18.36988]
[1779460244030,22.26,76713.34,0.1,-0.80367,0.00019,18.36234]
[1779460244275,22.26,76717.1,0.1,-0.80296,0.00019,18.40331]
[1779460245282,22.26,76726.62,0.1,-0.80117,0.00019,18.50669]
[1779460246288,22.26,76729.53,0.1,-0.80062,0.00019,18.53816]
[1779460249310,22.26,76734.25,0.1,-0.79973,0.00019,18.58894]
[1779460254345,22.25,76729.08,0.1,-0.80073,0.00019,18.53197]
[1779460255352,22.25,76725.12,0.1,-0.80148,0.00019,18.48891]
[1779460260387,22.25,76726.26,0.1,-0.80127,0.00019,18.50085]
[1779460264415,22.25,76735.3,0.1,-0.79957,0.00019,18.59831]
[1779460266429,22.25,76737.9,0.1,-0.79908,0.00019,18.62591]
[1779460271464,22.25,76739.15,0.1,-0.79887,0.00019,18.63806]
[1779460276301,22.25,76737.59,0.1,-0.79918,0.00019,18.62039]
[1779460276499,22.25,76741.14,0.1,-0.79851,0.00019,18.65831]
[1779460277506,22.25,76744.41,0.1,-0.79789,0.00019,18.69339]
[1779460278513,22.25,76749.38,0.1,-0.79695,0.00019,18.74676]
[1779460279520,22.24,76758.19,0.1,-0.79527,0.00019,18.84145]
[1779460280527,22.24,76762.89,0.1,-0.79437,0.00019,18.89162]
[1779460284973,22.24,76766.22,0.1,-0.79376,0.00019,18.92551]
[1779460287576,22.24,76762.69,0.1,-0.79446,0.00019,18.88629]
[1779460289590,22.24,76755.81,0.1,-0.7958,0.00019,18.81174]
[1779460290597,22.24,76751.43,0.1,-0.79664,0.00019,18.76436]
[1779460294120,22.24,76754.81,0.1,-0.79605,0.00019,18.79546]
[1779460300670,22.23,76754.64,0.1,-0.79611,0.00019,18.79165]
[1779460301677,22.23,76759.7,0.1,-0.79515,0.00019,18.84589]
[1779460303691,22.23,76763.84,0.1,-0.79435,0.00019,18.89061]
[1779460308726,22.23,76766.63,0.1,-0.7938,0.00019,18.92086]
[1779460313762,22.23,76767.26,0.1,-0.79369,0.00019,18.92701]
[1779460318797,22.23,76767.73,0.1,-0.79362,0.00019,18.93103]
[1779460323832,22.23,76758.93,0.1,-0.79534,0.00019,18.83529]
[1779460325846,22.23,76749.11,0.1,-0.79722,0.00019,18.72916]
[1779460330885,22.23,76738.76,0.1,-0.79922,0.00019,18.61626]
[1779460332899,22.23,76742.4,0.1,-0.79853,0.00019,18.65552]
[1779460338941,22.22,76742.73,0.1,-0.79847,0.00019,18.65842]
[1779460340957,22.22,76726.33,0.1,-0.80159,0.00019,18.48034]
[1779460341964,22.22,76713.17,0.1,-0.80407,0.00019,18.33728]
[1779460342971,22.22,76710.13,0.1,-0.80464,0.00019,18.30399]
[1779460343978,22.22,76710.28,0.1,-0.80461,0.00019,18.30564]
[1779460345992,22.22,76706.47,0.1,-0.80532,0.00019,18.26421]
[1779460348010,22.22,76701.58,0.1,-0.80623,0.00019,18.21101]
[1779460352035,22.23,76706.15,0.1,-0.8053,0.00019,18.26321]
[1779460353042,22.24,76711.06,0.1,-0.80436,0.00019,18.31805]
[1779460354049,22.24,76716.83,0.1,-0.80326,0.00019,18.38171]
[1779460356065,22.24,76718.09,0.1,-0.80301,0.00019,18.39588]
[1779460358079,22.24,76723.49,0.1,-0.80199,0.00019,18.45492]
[1779460360276,22.24,76726.93,0.1,-0.80134,0.00019,18.4926]
[1779460363115,22.24,76719.8,0.1,-0.80268,0.00019,18.41528]
[1779460367143,22.24,76716.27,0.1,-0.80333,0.00019,18.37742]
[1779460368150,22.24,76707.89,0.1,-0.8049,0.00019,18.28637]
[1779460370164,22.24,76711.59,0.1,-0.8042,0.00019,18.32714]
[1779460375199,22.24,76713.36,0.1,-0.80384,0.00019,18.3478]
[1779460377214,22.25,76716.75,0.1,-0.8032,0.00019,18.38506]
[1779460382250,22.25,76716.76,0.1,-0.80319,0.00019,18.3859]
[1779460387285,22.25,76720.46,0.1,-0.80248,0.00019,18.42674]
[1779460389299,22.25,76724.82,0.1,-0.80165,0.00019,18.47429]
[1779460394334,22.25,76726.23,0.1,-0.80138,0.00019,18.4898]
[1779460396352,22.25,76729.79,0.1,-0.80071,0.00019,18.52845]
[1779460398366,22.25,76733.48,0.1,-0.80001,0.00019,18.56843]
[1779460403400,22.25,76732.26,0.1,-0.80024,0.00019,18.55503]
[1779460408435,22.25,76734.76,0.1,-0.79978,0.00019,18.58169]
[1779460413470,22.25,76733.5,0.1,-0.80006,0.00019,18.56332]
[1779460418504,22.25,76733.74,0.1,-0.80002,0.00019,18.56528]
[1779460420519,22.24,76729.31,0.1,-0.80087,0.00019,18.517]
[1779460425554,22.24,76726.62,0.1,-0.80138,0.00019,18.48746]
[1779460427567,22.24,76729.79,0.1,-0.80079,0.00019,18.52171]
[1779460429582,22.24,76734.29,0.1,-0.79994,0.00019,18.57024]
[1779460434617,22.24,76735.99,0.1,-0.79963,0.00019,18.58782]
[1779460439652,22.24,76734.42,0.1,-0.79994,0.00019,18.57004]
[1779460442673,22.24,76738.81,0.1,-0.79912,0.00019,18.61714]
[1779460443681,22.24,76742.67,0.1,-0.79838,0.00019,18.65874]
[1779460448716,22.24,76740.38,0.1,-0.79884,0.00019,18.633]
[1779460453754,22.24,76740.09,0.1,-0.79891,0.00019,18.62904]
[1779460454758,22.24,76735.02,0.1,-0.79987,0.00019,18.57399]
[1779460458786,22.24,76740.73,0.1,-0.79879,0.00019,18.63555]
[1779460463820,22.23,76741.14,0.1,-0.79873,0.00019,18.63922]
[1779460465835,22.23,76736.78,0.1,-0.79956,0.00019,18.59173]
[1779460470870,22.23,76735.27,0.1,-0.79986,0.00019,18.57495]
[1779460475905,22.23,76735.3,0.1,-0.79989,0.00019,18.57091]
[1779460480940,22.23,76738.12,0.1,-0.79936,0.00019,18.60111]
[1779460481947,22.23,76741.44,0.1,-0.79873,0.00019,18.63697]
[1779460486990,22.23,76740.59,0.1,-0.7989,0.00019,18.62706]
[1779460492026,22.23,76741.4,0.1,-0.79876,0.00019,18.63509]
[1779460497061,22.23,76745.82,0.1,-0.79793,0.00019,18.68207]
[1779460502102,22.23,76748.03,0.1,-0.79753,0.00019,18.70481]
[1779460503108,22.23,76751.68,0.1,-0.79684,0.00019,18.74401]
[1779460507136,22.22,76756.07,0.1,-0.79601,0.00019,18.79025]
[1779460509150,22.22,76752.77,0.1,-0.79666,0.00019,18.75399]
[1779460514185,22.22,76752.47,0.1,-0.79673,0.00019,18.74981]
[1779460515192,22.22,76748.4,0.1,-0.79751,0.00019,18.70579]
[1779460520228,22.22,76745.48,0.1,-0.79807,0.00019,18.6742]
[1779460523249,22.22,76741.59,0.1,-0.79883,0.00019,18.63105]
[1779460528284,22.22,76740.56,0.1,-0.79905,0.00019,18.61858]
[1779460533325,22.22,76743.26,0.1,-0.79859,0.00019,18.64265]
[1779460538359,22.21,76746.46,0.1,-0.798,0.00019,18.6763]
[1779460543394,22.21,76748.48,0.1,-0.79762,0.00019,18.69763]
[1779460545414,22.21,76744.97,0.1,-0.79829,0.00019,18.65944]
[1779460550452,22.21,76746.57,0.1,-0.79801,0.00019,18.67532]
[1779460555488,22.21,76748.83,0.1,-0.79762,0.00019,18.69773]
[1779460560526,22.21,76748.65,0.1,-0.79766,0.00019,18.69538]
[1779460562540,22.21,76745.14,0.1,-0.79833,0.00019,18.65739]
[1779460567576,22.2,76743.27,0.1,-0.79872,0.00019,18.63528]
[1779460572610,22.2,76743.96,0.1,-0.79862,0.00019,18.64107]
[1779460577646,22.2,76745.56,0.1,-0.79835,0.00019,18.65655]
[1779460582682,22.2,76745.42,0.1,-0.7984,0.00019,18.65394]
[1779460587717,22.2,76744.6,0.1,-0.79856,0.00019,18.64484]
[1779460592752,22.19,76744.81,0.1,-0.79858,0.00019,18.64101]
[1779460597788,22.19,76745.53,0.1,-0.79848,0.00019,18.64712]
[1779460602822,22.19,76746.05,0.1,-0.79839,0.00019,18.65229]
[1779460603829,22.19,76742.57,0.1,-0.79905,0.00019,18.61465]
[1779460608863,22.19,76743.15,0.1,-0.79893,0.00019,18.62154]
[1779460610878,22.19,76739.08,0.1,-0.7997,0.00019,18.57738]
[1779460612894,22.19,76735.62,0.1,-0.80036,0.00019,18.5397]
[1779460617929,22.19,76734.94,0.1,-0.8005,0.00019,18.53214]
[1779460618936,22.19,76740.64,0.1,-0.79941,0.00019,18.59399]
[1779460619943,22.19,76744.29,0.1,-0.79872,0.00019,18.63346]
[1779460624978,22.19,76741.01,0.1,-0.79936,0.00019,18.59706]
[1779460625985,22.19,76735.26,0.1,-0.80045,0.00019,18.53449]
[1779460631020,22.19,76740.42,0.1,-0.79948,0.00019,18.59028]
[1779460633034,22.19,76743.59,0.1,-0.79888,0.00019,18.6244]
[1779460638069,22.19,76742.32,0.1,-0.79913,0.00019,18.6098]
[1779460643105,22.18,76741.9,0.1,-0.79923,0.00019,18.60458]
[1779460648140,22.18,76741.99,0.1,-0.79922,0.00019,18.60493]
[1779460652168,22.18,76736.16,0.1,-0.80037,0.00019,18.53708]
[1779460658210,22.18,76734.0,0.1,-0.80078,0.00019,18.51343]
[1779460663245,22.18,76734.07,0.1,-0.80077,0.00019,18.51395]
[1779460674322,22.18,76733.48,0.1,-0.8009,0.00019,18.50697]
[1779460679357,22.18,76731.15,0.1,-0.80134,0.00019,18.48138]
[1779460690434,22.18,76729.53,0.1,-0.80166,0.00019,18.46344]
[1779460691441,22.18,76721.67,0.1,-0.80314,0.00019,18.37782]
[1779460692448,22.18,76713.93,0.1,-0.8046,0.00019,18.29349]
[1779460693455,22.18,76710.46,0.1,-0.80524,0.00019,18.2558]
[1779460696477,22.18,76702.83,0.1,-0.80666,0.00019,18.17323]
[1779460700505,22.18,76705.74,0.1,-0.8061,0.00019,18.20557]
[1779460705539,22.18,76705.5,0.1,-0.80614,0.00019,18.2034]
[1779460710575,22.18,76703.6,0.1,-0.80649,0.00019,18.1832]
[1779460715610,22.19,76701.79,0.1,-0.80684,0.00019,18.16005]
[1779460720645,22.19,76701.98,0.1,-0.80679,0.00019,18.16301]
[1779460725682,22.19,76703.12,0.1,-0.80656,0.00019,18.17635]
[1779460730717,22.19,76702.3,0.1,-0.8067,0.00019,18.16828]
[1779460735752,22.19,76703.01,0.1,-0.80655,0.00019,18.17702]
[1779460739781,22.19,76707.05,0.1,-0.80578,0.00019,18.22193]
[1779460744816,22.19,76720.7,0.1,-0.80319,0.00019,18.37232]
[1779460746830,22.2,76715.57,0.1,-0.80415,0.00019,18.31694]
[1779460751865,22.2,76714.7,0.1,-0.80428,0.00019,18.30907]
[1779460756901,22.2,76713.99,0.1,-0.8044,0.00019,18.30231]
[1779460761936,22.2,76712.56,0.1,-0.80466,0.00019,18.28712]
[1779460763949,22.2,76721.67,0.1,-0.80295,0.00019,18.38657]
[1779460767980,22.2,76727.75,0.1,-0.8018,0.00019,18.45257]
[1779460773024,22.2,76723.26,0.1,-0.80269,0.00019,18.39896]
[1779460778064,22.2,76723.51,0.1,-0.80265,0.00019,18.40128]
[1779460780078,22.2,76715.66,0.1,-0.80413,0.00019,18.31553]
[1779460781086,22.2,76711.63,0.1,-0.80489,0.00019,18.27156]
[1779460786121,22.2,76713.93,0.1,-0.80448,0.00019,18.29548]
[1779460791156,22.19,76718.3,0.1,-0.80368,0.00019,18.34184]
[1779460792163,22.19,76725.17,0.1,-0.80239,0.00019,18.41639]
[1779460797198,22.19,76726.09,0.1,-0.80224,0.00019,18.42513]
[1779460802233,22.19,76726.64,0.1,-0.80215,0.00019,18.43035]
[1779460806262,22.19,76721.71,0.1,-0.80309,0.00019,18.37601]
[1779460807269,22.19,76717.21,0.1,-0.80394,0.00019,18.32685]
[1779460809309,22.19,76722.15,0.1,-0.80301,0.00019,18.38059]
[1779460810316,22.19,76729.57,0.1,-0.80161,0.00019,18.46127]
[1779460813337,22.19,76735.67,0.1,-0.80046,0.00019,18.52694]
[1779460816358,22.19,76741.74,0.1,-0.79932,0.00019,18.592]
[1779460820386,22.18,76737.08,0.1,-0.80024,0.00019,18.54001]
[1779460825421,22.18,76738.57,0.1,-0.79998,0.00019,18.55474]
[1779460828442,22.18,76734.8,0.1,-0.80071,0.00019,18.51287]
[1779460833477,22.18,76731.1,0.1,-0.80147,0.00019,18.46724]
[1779460838512,22.18,76731.54,0.1,-0.8014,0.00019,18.47106]
[1779460841533,22.18,76727.77,0.1,-0.80213,0.00019,18.42939]
[1779460846568,22.17,76727.09,0.1,-0.80227,0.00019,18.42119]
[1779460848583,22.17,76723.66,0.1,-0.80293,0.00019,18.38342]
[1779460849590,22.17,76719.16,0.1,-0.80378,0.00019,18.33418]
[1779460851604,22.17,76715.34,0.1,-0.8045,0.00019,18.29218]
[1779460856639,22.17,76718.31,0.1,-0.80396,0.00019,18.32394]
[1779460860667,22.17,76713.06,0.1,-0.80496,0.00019,18.26544]
[1779460862681,22.17,76707.34,0.1,-0.80605,0.00019,18.20203]
[1779460867719,22.17,76705.28,0.1,-0.80647,0.00019,18.17734]
[1779460871747,22.16,76701.89,0.1,-0.80713,0.00019,18.13911]
[1779460876782,22.16,76709.69,0.1,-0.80567,0.00019,18.22405]
[1779460881817,22.16,76712.11,0.1,-0.80524,0.00019,18.24961]
[1779460886852,22.16,76712.29,0.1,-0.80522,0.00019,18.2507]
[1779460888904,22.16,76709.25,0.1,-0.80579,0.00019,18.2171]
[1779460889879,22.16,76702.1,0.1,-0.80713,0.00019,18.13863]
[1779460891893,22.16,76700.81,0.1,-0.80741,0.00019,18.12023]
[1779460896928,22.16,76702.3,0.1,-0.80713,0.00019,18.13654]
[1779460901963,22.16,76700.29,0.1,-0.80751,0.00019,18.11441]
[1779460906998,22.16,76706.68,0.1,-0.80632,0.00019,18.18437]
[1779460909012,22.16,76709.64,0.1,-0.80576,0.00019,18.21667]
[1779460914047,22.16,76708.63,0.1,-0.80596,0.00019,18.20495]
[1779460919082,22.16,76706.64,0.1,-0.80635,0.00019,18.18266]
[1779460920092,22.16,76700.88,0.1,-0.80742,0.00019,18.11949]
[1779460921098,22.16,76703.87,0.1,-0.80686,0.00019,18.15227]
[1779460922105,22.16,76707.26,0.1,-0.80623,0.00019,18.18939]
[1779460924118,22.16,76703.72,0.1,-0.80689,0.00019,18.15049]
[1779460925126,22.16,76699.59,0.1,-0.80767,0.00019,18.1052]
[1779460930161,22.16,76697.57,0.1,-0.80805,0.00019,18.0827]
[1779460935745,22.16,76696.35,0.1,-0.80827,0.00019,18.0696]
[1779460937150,22.16,76696.35,0.1,-0.80827,0.00019,18.06968]
[1779460942245,22.16,76693.96,0.1,-0.8087,0.00019,18.04413]
[1779460948289,22.16,76695.29,0.1,-0.80844,0.00019,18.05943]
[1779460953325,22.16,76694.65,0.1,-0.80858,0.00019,18.04889]
[1779460958359,22.16,76694.33,0.1,-0.80863,0.00019,18.04602]
[1779460965408,22.16,76694.65,0.1,-0.80855,0.00019,18.05045]
[1779460972457,22.16,76694.58,0.1,-0.80855,0.00019,18.05067]
[1779460977492,22.16,76695.52,0.1,-0.80836,0.00019,18.06166]
[1779460981520,22.17,76700.11,0.1,-0.8075,0.00019,18.1125]
[1779460982527,22.17,76705.43,0.1,-0.80651,0.00019,18.17084]
[1779460984541,22.17,76717.08,0.1,-0.80432,0.00019,18.2982]
[1779460985548,22.16,76726.94,0.1,-0.80246,0.00019,18.40564]
[1779460986555,22.16,76726.31,0.1,-0.80259,0.00019,18.39847]
[1779460991590,22.16,76729.07,0.1,-0.80211,0.00019,18.426]
[1779460992493,22.16,76729.07,0.1,-0.80211,0.00019,18.426]
[1779460998153,22.16,76724.28,0.1,-0.80305,0.00019,18.37207]
[1779460997632,22.16,76721.21,0.1,-0.80363,0.00019,18.33856]
[1779461001665,22.16,76716.42,0.1,-0.80454,0.00019,18.28535]
[1779461004687,22.15,76721.31,0.1,-0.80364,0.00019,18.33773]
[1779461005694,22.15,76724.6,0.1,-0.80303,0.00019,18.37327]
[1779461006701,22.15,76728.43,0.1,-0.80231,0.00019,18.41464]
[1779461011736,22.15,76729.12,0.1,-0.80224,0.00019,18.41619]
[1779461013749,22.15,76724.64,0.1,-0.8031,0.00019,18.36688]
[1779461016774,22.15,76732.89,0.1,-0.80154,0.00019,18.45653]
[1779461018788,22.15,76733.18,0.1,-0.80149,0.00019,18.45933]
[1779461021809,22.15,76729.42,0.1,-0.80222,0.00019,18.41769]
[1779461026845,22.15,76719.86,0.1,-0.80404,0.00019,18.31254]
[1779461027852,22.15,76715.41,0.1,-0.80489,0.00019,18.26344]
[1779461034902,22.14,76714.29,0.1,-0.80514,0.00019,18.2485]
[1779461037924,22.14,76719.27,0.1,-0.80423,0.00019,18.30178]
[1779461042960,22.14,76722.88,0.1,-0.80359,0.00019,18.33889]
[1779461043967,22.13,76727.21,0.1,-0.80278,0.00019,18.38569]
[1779461046995,22.13,76733.11,0.1,-0.80168,0.00019,18.44874]
[1779461049006,22.13,76737.17,0.1,-0.80092,0.00019,18.49253]
[1779461054041,22.13,76736.87,0.1,-0.801,0.00019,18.48813]
[1779461059079,22.13,76738.68,0.1,-0.80067,0.00019,18.50688]
[1779461060086,22.13,76743.47,0.1,-0.79976,0.00019,18.55888]
[1779461065121,22.13,76743.12,0.1,-0.79984,0.00019,18.55387]
[1779461070156,22.12,76743.58,0.1,-0.79978,0.00019,18.55773]
[1779461075192,22.12,76745.64,0.1,-0.79944,0.00019,18.57487]
[1779461080226,22.12,76745.56,0.1,-0.79947,0.00019,18.57278]
[1779461085264,22.12,76743.58,0.1,-0.79987,0.00019,18.55004]
[1779461090300,22.12,76741.72,0.1,-0.80025,0.00019,18.5285]
[1779461095334,22.11,76738.79,0.1,-0.80083,0.00019,18.49567]
[1779461100370,22.11,76741.29,0.1,-0.80036,0.00019,18.52223]
[1779461105405,22.11,76740.53,0.1,-0.80052,0.00019,18.51331]
[1779461110440,22.11,76736.39,0.1,-0.80132,0.00019,18.46755]
[1779461115475,22.11,76741.59,0.1,-0.80034,0.00019,18.52377]
[1779461120510,22.11,76740.7,0.1,-0.80052,0.00019,18.51323]
[1779461125545,22.11,76740.43,0.1,-0.80059,0.00019,18.50933]
[1779461130580,22.11,76740.08,0.1,-0.80067,0.00019,18.50457]
[1779461135615,22.1,76741.47,0.1,-0.80046,0.00019,18.51462]
[1779461140651,22.1,76742.91,0.1,-0.8002,0.00019,18.5291]
[1779461145686,22.1,76742.3,0.1,-0.80034,0.00019,18.52118]
[1779461150722,22.1,76742.4,0.1,-0.80035,0.00019,18.52098]
[1779461155758,22.1,76741.92,0.1,-0.80046,0.00019,18.5144]
[1779461160793,22.09,76741.62,0.1,-0.80054,0.00019,18.50975]
[1779461165828,22.09,76741.83,0.1,-0.80053,0.00019,18.51058]
[1779461170863,22.09,76742.0,0.1,-0.80052,0.00019,18.51098]
[1779461175898,22.09,76741.68,0.1,-0.80061,0.00019,18.5061]
[1779461180934,22.08,76741.54,0.1,-0.80066,0.00019,18.50323]
[1779461185969,22.08,76741.63,0.1,-0.80067,0.00019,18.50289]
[1779461191004,22.08,76742.35,0.1,-0.80058,0.00019,18.50534]
[1779461193018,22.08,76747.27,0.1,-0.79965,0.00019,18.55848]
[1779461198053,22.08,76746.15,0.1,-0.79989,0.00019,18.54471]
[1779461201074,22.07,76749.77,0.1,-0.79922,0.00019,18.5833]
[1779461206108,22.07,76750.91,0.1,-0.79903,0.00019,18.59409]
[1779461211144,22.07,76750.47,0.1,-0.79916,0.00019,18.58673]
[1779461216179,22.06,76750.74,0.1,-0.79915,0.00019,18.58721]
[1779461221214,22.06,76749.92,0.1,-0.79935,0.00019,18.57588]
[1779461226249,22.06,76749.09,0.1,-0.79955,0.00019,18.56453]
[1779461228263,22.05,76745.43,0.1,-0.80027,0.00019,18.52366]
[1779461233298,22.05,76742.15,0.1,-0.80093,0.00019,18.48585]
[1779461234305,22.05,76739.0,0.1,-0.80154,0.00019,18.45101]
[1779461235316,22.05,76734.54,0.1,-0.8024,0.00019,18.4018]
[1779461236324,22.05,76731.23,0.1,-0.80303,0.00019,18.36518]
[1779461241362,22.05,76726.87,0.1,-0.80387,0.00019,18.31687]
[1779461243376,22.05,76722.14,0.1,-0.80477,0.00019,18.26444]
[1779461245390,22.05,76718.0,0.1,-0.80557,0.00019,18.21824]
[1779461247404,22.05,76714.96,0.1,-0.80615,0.00019,18.18406]
[1779461250425,22.04,76712.06,0.1,-0.80672,0.00019,18.15091]
[1779461255460,22.04,76713.87,0.1,-0.80644,0.00019,18.16531]
[1779461258481,22.04,76710.83,0.1,-0.80702,0.00019,18.13105]
[1779461261502,22.04,76717.57,0.1,-0.80576,0.00019,18.20472]
[1779461262509,22.04,76723.38,0.1,-0.80466,0.00019,18.26867]
[1779461263516,22.04,76732.14,0.1,-0.803,0.00019,18.36484]
[1779461264523,22.04,76740.0,0.1,-0.8015,0.00019,18.45091]
[1779461268552,22.04,76746.57,0.1,-0.80026,0.00019,18.52207]
[1779461270566,22.04,76742.24,0.1,-0.8011,0.00019,18.4742]
[1779461275601,22.04,76739.94,0.1,-0.80155,0.00019,18.4481]
[1779461280636,22.03,76740.5,0.1,-0.80146,0.00019,18.45336]
[1779461284664,22.03,76745.22,0.1,-0.80057,0.00019,18.50424]
[1779461289699,22.03,76747.48,0.1,-0.80016,0.00019,18.5277]
[1779461294735,22.03,76749.18,0.1,-0.79986,0.00019,18.54496]
[1779461298764,22.03,76752.87,0.1,-0.79917,0.00019,18.58427]
[1779461300783,22.03,76756.2,0.1,-0.79855,0.00019,18.61972]
[1779461305814,22.02,76755.77,0.1,-0.79867,0.00019,18.61254]
[1779461309843,22.02,76759.01,0.1,-0.79808,0.00019,18.64604]
[1779461311862,22.02,76764.5,0.1,-0.79707,0.00019,18.70085]
[1779461314885,22.01,76760.76,0.1,-0.79782,0.00019,18.6584]
[1779461319920,22.01,76758.74,0.1,-0.79826,0.00019,18.63389]
[1779461324955,22.01,76759.72,0.1,-0.79811,0.00019,18.64233]
[1779461329990,22.0,76760.33,0.1,-0.79803,0.00019,18.6468]
[1779461335032,22.0,76758.9,0.1,-0.79834,0.00019,18.62911]
[1779461340067,22.0,76755.57,0.1,-0.79902,0.00019,18.59072]
[1779461342081,21.99,76759.75,0.1,-0.79823,0.00019,18.63568]
[1779461344095,21.99,76764.5,0.1,-0.79733,0.00019,18.68671]
[1779461347122,21.99,76767.97,0.1,-0.79668,0.00019,18.72306]
[1779461352157,21.99,76769.2,0.1,-0.79649,0.00019,18.73383]
[1779461354171,21.98,76773.57,0.1,-0.79566,0.00019,18.78042]
[1779461357192,21.98,76770.06,0.1,-0.79637,0.00019,18.74043]
[1779461362228,21.98,76770.42,0.1,-0.79635,0.00019,18.74169]
[1779461366256,21.97,76766.71,0.1,-0.79711,0.00019,18.6991]
[1779461369277,21.97,76763.51,0.1,-0.79776,0.00019,18.66271]
[1779461374312,21.97,76764.12,0.1,-0.79771,0.00019,18.66309]
[1779461377342,21.97,76760.38,0.1,-0.79846,0.00019,18.62085]
[1779461378514,21.97,76760.38,0.1,-0.79846,0.00019,18.62085]
[1779461378589,21.96,76757.24,0.1,-0.79908,0.00019,18.5856]
[1779461378919,21.96,76757.24,0.1,-0.79908,0.00019,18.5856]
[1779461379356,21.96,76754.57,0.1,-0.79959,0.00019,18.55634]
[1779461382593,21.96,76753.97,0.1,-0.79972,0.00019,18.54946]
[1779461384404,21.96,76753.76,0.1,-0.79976,0.00019,18.54687]
[1779461384456,21.96,76753.76,0.1,-0.79976,0.00019,18.54687]
[1779461384526,21.96,76753.76,0.1,-0.79976,0.00019,18.54687]
[1779461386405,21.96,76747.38,0.1,-0.801,0.00019,18.47621]
[1779461387412,21.96,76733.6,0.1,-0.80364,0.00019,18.32438]
[1779461388419,21.96,76730.88,0.1,-0.80416,0.00019,18.29433]
[1779461389723,21.96,76730.62,0.1,-0.80421,0.00019,18.29138]
[1779461389772,21.96,76730.62,0.1,-0.80421,0.00019,18.29138]
[1779461389777,21.96,76730.62,0.1,-0.80421,0.00019,18.29138]
[1779461391951,21.96,76729.29,0.1,-0.80446,0.00019,18.27663]
[1779461392004,21.96,76729.29,0.1,-0.80446,0.00019,18.27663]
[1779461392020,21.96,76729.29,0.1,-0.80446,0.00019,18.27663]
[1779461392337,21.96,76729.29,0.1,-0.80446,0.00019,18.27663]
[1779461394523,21.96,76726.17,0.1,-0.80506,0.00019,18.24204]
[1779461397844,21.96,76722.37,0.1,-0.80578,0.00019,18.20016]
[1779461397895,21.96,76722.37,0.1,-0.80578,0.00019,18.20016]
[1779461398021,21.96,76722.37,0.1,-0.80578,0.00019,18.20016]
[1779461402517,21.96,76713.71,0.1,-0.80741,0.00019,18.10456]
[1779461404075,21.96,76711.69,0.1,-0.80779,0.00019,18.08227]
[1779461404128,21.96,76711.69,0.1,-0.80779,0.00019,18.08227]
[1779461404271,21.96,76711.69,0.1,-0.80779,0.00019,18.08227]
[1779461407036,21.96,76709.79,0.1,-0.80814,0.00019,18.0616]
[1779461407086,21.96,76709.79,0.1,-0.80814,0.00019,18.0616]
[1779461407270,21.96,76709.79,0.1,-0.80814,0.00019,18.0616]
[1779461409566,21.96,76700.09,0.1,-0.80995,0.00019,17.95458]
[1779461410328,21.96,76700.09,0.1,-0.80995,0.00019,17.95458]
[1779461410381,21.96,76700.09,0.1,-0.80995,0.00019,17.95458]
[1779461410530,21.96,76700.09,0.1,-0.80995,0.00019,17.95458]
[1779461411580,21.96,76698.86,0.1,-0.81018,0.00019,17.94132]
[1779461414302,21.96,76694.71,0.1,-0.81094,0.00019,17.89586]
[1779461414357,21.96,76694.71,0.1,-0.81094,0.00019,17.89586]
[1779461414526,21.96,76694.71,0.1,-0.81094,0.00019,17.89586]
[1779461418622,21.97,76692.14,0.1,-0.8114,0.00019,17.86865]
[1779461418674,21.97,76692.14,0.1,-0.8114,0.00019,17.86865]
[1779461418775,21.97,76693.07,0.1,-0.81121,0.00019,17.87971]
[1779461422975,21.97,76691.95,0.1,-0.81139,0.00019,17.86882]
[1779461423019,21.97,76691.95,0.1,-0.81139,0.00019,17.86882]
[1779461423026,21.97,76691.95,0.1,-0.81139,0.00019,17.86882]
[1779461423277,21.97,76691.95,0.1,-0.81139,0.00019,17.86882]
[1779461423523,21.97,76691.95,0.1,-0.81139,0.00019,17.86882]
[1779461423667,21.97,76693.68,0.1,-0.81107,0.00019,17.88801]
[1779461424384,21.97,76693.68,0.1,-0.81107,0.00019,17.88801]
[1779461424533,21.97,76693.68,0.1,-0.81107,0.00019,17.88801]
[1779461424678,21.97,76702.18,0.1,-0.80948,0.00019,17.98259]
[1779461425158,21.97,76702.18,0.1,-0.80948,0.00019,17.98259]
[1779461425685,21.97,76708.82,0.1,-0.80822,0.00019,18.0567]
[1779461426344,21.97,76708.82,0.1,-0.80822,0.00019,18.0567]
[1779461426363,21.97,76708.82,0.1,-0.80822,0.00019,18.0567]
[1779461426523,21.97,76708.82,0.1,-0.80822,0.00019,18.0567]
[1779461430148,21.97,76712.63,0.1,-0.8075,0.00019,18.0992]
[1779461430156,21.97,76712.63,0.1,-0.8075,0.00019,18.0992]
[1779461430275,21.97,76712.63,0.1,-0.8075,0.00019,18.0992]
[1779461430348,21.97,76704.8,0.1,-0.80897,0.00019,18.0127]
[1779461432503,21.97,76701.4,0.1,-0.80961,0.00019,17.97506]
[1779461432523,21.97,76701.4,0.1,-0.80961,0.00019,17.97506]
[1779461432605,21.97,76698.61,0.1,-0.81016,0.00019,17.94025]
[1779461433698,21.97,76698.61,0.1,-0.81016,0.00019,17.94025]
[1779461434791,21.97,76697.8,0.1,-0.8103,0.00019,17.9316]
[1779461434843,21.97,76697.8,0.1,-0.8103,0.00019,17.9316]
[1779461435022,21.97,76697.8,0.1,-0.8103,0.00019,17.9316]
[1779461436722,21.97,76699.08,0.1,-0.81005,0.00019,17.94636]
[1779461436771,21.97,76699.08,0.1,-0.81005,0.00019,17.94636]
[1779461436807,21.97,76699.08,0.1,-0.81005,0.00019,17.94636]
[1779461437446,21.97,76699.08,0.1,-0.81005,0.00019,17.94636]
[1779461437502,21.97,76698.96,0.1,-0.81007,0.00019,17.94529]
[1779461438519,21.97,76698.96,0.1,-0.81007,0.00019,17.94529]
[1779461438570,21.97,76698.96,0.1,-0.81007,0.00019,17.94529]
[1779461438620,21.97,76697.86,0.1,-0.81027,0.00019,17.93337]
[1779461438772,21.97,76697.86,0.1,-0.81027,0.00019,17.93337]
[1779461443957,21.98,76696.08,0.1,-0.81058,0.00019,17.9151]
[1779461444003,21.98,76696.08,0.1,-0.81058,0.00019,17.9151]
[1779461444024,21.98,76696.08,0.1,-0.81058,0.00019,17.9151]
[1779461446639,21.98,76697.07,0.1,-0.81038,0.00019,17.92664]
[1779461446691,21.98,76697.07,0.1,-0.81038,0.00019,17.92664]
[1779461446645,21.98,76694.79,0.1,-0.8108,0.00019,17.90165]
[1779461446769,21.98,76694.79,0.1,-0.8108,0.00019,17.90165]
[1779461447289,21.98,76694.79,0.1,-0.8108,0.00019,17.90165]
[1779461447301,21.98,76694.79,0.1,-0.8108,0.00019,17.90165]
[1779461447520,21.98,76694.79,0.1,-0.8108,0.00019,17.90165]
[1779461447588,21.98,76694.87,0.1,-0.81078,0.00019,17.90284]
[1779461453032,21.98,76693.13,0.1,-0.81108,0.00019,17.88512]
[1779461453084,21.98,76693.13,0.1,-0.81108,0.00019,17.88512]
[1779461453274,21.98,76693.13,0.1,-0.81108,0.00019,17.88512]
[1779461454618,21.98,76691.83,0.1,-0.81132,0.00019,17.87103]
[1779461454626,21.98,76691.83,0.1,-0.81132,0.00019,17.87103]
[1779461454727,21.98,76691.59,0.1,-0.81135,0.00019,17.86905]
[1779461454767,21.98,76691.59,0.1,-0.81135,0.00019,17.86905]
[1779461459925,21.98,76692.03,0.1,-0.81124,0.00019,17.87562]
[1779461463132,21.99,76691.34,0.1,-0.81136,0.00019,17.86822]
[1779461463182,21.99,76691.34,0.1,-0.81136,0.00019,17.86822]
[1779461463271,21.99,76691.34,0.1,-0.81136,0.00019,17.86822]
[1779461465326,21.99,76690.4,0.1,-0.81153,0.00019,17.85808]
[1779461465378,21.99,76690.4,0.1,-0.81153,0.00019,17.85808]
[1779461465519,21.99,76690.4,0.1,-0.81153,0.00019,17.85808]
[1779461465620,21.99,76690.4,0.1,-0.81153,0.00019,17.85823]
[1779461471011,21.99,76691.3,0.1,-0.81135,0.00019,17.86916]
[1779461471888,21.99,76691.3,0.1,-0.81135,0.00019,17.86916]
[1779461471940,21.99,76691.3,0.1,-0.81135,0.00019,17.86916]
[1779461472025,21.99,76691.3,0.1,-0.81135,0.00019,17.86916]
[1779461476845,21.99,76689.65,0.1,-0.81164,0.00019,17.85165]
[1779461476939,21.99,76689.65,0.1,-0.81164,0.00019,17.85165]
[1779461477019,21.99,76689.65,0.1,-0.81164,0.00019,17.85165]
[1779461477607,21.99,76689.65,0.1,-0.81164,0.00019,17.85165]
[1779461477677,21.99,76689.65,0.1,-0.81164,0.00019,17.85165]
[1779461477637,21.99,76690.51,0.1,-0.81148,0.00019,17.86135]
[1779461477771,21.99,76690.51,0.1,-0.81148,0.00019,17.86135]
[1779461480076,21.99,76698.77,0.1,-0.80993,0.00019,17.95327]
[1779461481230,21.99,76698.77,0.1,-0.80993,0.00019,17.95327]
[1779461481270,21.99,76698.77,0.1,-0.80993,0.00019,17.95327]
[1779461481276,21.99,76698.77,0.1,-0.80993,0.00019,17.95327]
[1779461481326,21.99,76699.57,0.1,-0.80978,0.00019,17.96218]
[1779461484679,21.99,76699.22,0.1,-0.80985,0.00019,17.95841]
[1779461484742,21.99,76698.69,0.1,-0.80994,0.00019,17.95267]
[1779461484780,21.99,76698.69,0.1,-0.80994,0.00019,17.95267]
[1779461485229,21.99,76698.69,0.1,-0.80994,0.00019,17.95267]
[1779461485270,21.99,76698.69,0.1,-0.80994,0.00019,17.95267]
[1779461487189,21.99,76703.97,0.1,-0.80895,0.00019,18.0111]
[1779461489359,21.99,76704.04,0.1,-0.80894,0.00019,18.01187]
[1779461489411,21.99,76704.04,0.1,-0.80894,0.00019,18.01187]
[1779461489519,21.99,76704.04,0.1,-0.80894,0.00019,18.01187]
[1779461489620,21.99,76703.23,0.1,-0.80909,0.00019,18.00291]
[1779461492967,21.99,76701.64,0.1,-0.80942,0.00019,17.98121]
[1779461493019,21.99,76701.64,0.1,-0.80942,0.00019,17.98121]
[1779461495230,21.99,76700.81,0.1,-0.80958,0.00019,17.97207]
[1779461495284,21.99,76700.81,0.1,-0.80958,0.00019,17.97207]
[1779461495442,21.99,76700.81,0.1,-0.80958,0.00019,17.97207]
[1779461495464,21.99,76700.43,0.1,-0.80965,0.00019,17.96788]
[1779461496522,21.99,76700.43,0.1,-0.80965,0.00019,17.96788]
[1779461496557,21.99,76700.43,0.1,-0.80965,0.00019,17.96788]
[1779461496609,21.99,76700.43,0.1,-0.80965,0.00019,17.96788]
[1779461496773,21.99,76700.43,0.1,-0.80965,0.00019,17.96788]
[1779461496659,21.99,76693.95,0.1,-0.81085,0.00019,17.89617]
[1779461501493,21.99,76692.34,0.1,-0.81115,0.00019,17.8788]
[1779461501521,21.99,76692.34,0.1,-0.81115,0.00019,17.8788]
[1779461501595,21.99,76692.3,0.1,-0.81115,0.00019,17.87848]
[1779461503983,21.99,76692.27,0.1,-0.81116,0.00019,17.87827]
[1779461504023,21.99,76692.27,0.1,-0.81116,0.00019,17.87827]
[1779461506846,21.99,76692.99,0.1,-0.81101,0.00019,17.88673]
[1779461506898,21.99,76692.99,0.1,-0.81101,0.00019,17.88673]
[1779461507021,21.99,76692.99,0.1,-0.81101,0.00019,17.88673]
[1779461507264,21.99,76692.92,0.1,-0.81102,0.00019,17.88606]
[1779461508658,21.99,76692.92,0.1,-0.81102,0.00019,17.88606]
[1779461508711,21.99,76692.92,0.1,-0.81102,0.00019,17.88606]
[1779461508768,21.99,76692.92,0.1,-0.81102,0.00019,17.88606]
[1779461512102,21.99,76689.58,0.1,-0.81164,0.00019,17.84952]
[1779461512154,21.99,76689.58,0.1,-0.81164,0.00019,17.84952]
[1779461512268,21.99,76689.58,0.1,-0.81164,0.00019,17.84952]
[1779461512302,21.99,76689.5,0.1,-0.81165,0.00019,17.8488]
[1779461516683,21.99,76690.14,0.1,-0.81152,0.00019,17.85637]
[1779461516722,21.99,76690.14,0.1,-0.81152,0.00019,17.85637]
[1779461516777,21.99,76690.14,0.1,-0.81152,0.00019,17.85637]
[1779461520757,21.99,76689.7,0.1,-0.81159,0.00019,17.85209]
[1779461520771,21.99,76689.7,0.1,-0.81159,0.00019,17.85209]
[1779461520809,21.99,76689.7,0.1,-0.81159,0.00019,17.85209]
[1779461520812,22.0,76689.46,0.1,-0.81161,0.00019,17.85111]
[1779461521407,22.0,76689.46,0.1,-0.81161,0.00019,17.85111]
[1779461521522,22.0,76689.46,0.1,-0.81161,0.00019,17.85111]
[1779461521715,22.0,76689.46,0.1,-0.81161,0.00019,17.85111]
[1779461521810,22.0,76689.77,0.1,-0.81153,0.00019,17.85599]
[1779461526877,22.01,76693.5,0.1,-0.81076,0.00019,17.90152]
[1779461526883,22.01,76693.5,0.1,-0.81076,0.00019,17.90152]
[1779461527019,22.01,76693.5,0.1,-0.81076,0.00019,17.90152]
[1779461527426,22.01,76693.81,0.1,-0.81069,0.00019,17.90569]
[1779461532461,22.01,76693.56,0.1,-0.81071,0.00019,17.90461]
[1779461534004,22.01,76693.88,0.1,-0.81065,0.00019,17.90823]
[1779461534007,22.01,76693.88,0.1,-0.81065,0.00019,17.90823]
[1779461534020,22.01,76693.88,0.1,-0.81065,0.00019,17.90823]
[1779461534475,22.01,76694.19,0.1,-0.81059,0.00019,17.91167]
[1779461539510,22.01,76694.19,0.1,-0.8106,0.00019,17.91134]
[1779461543707,22.01,76693.45,0.1,-0.81074,0.00019,17.90282]
[1779461543761,22.01,76693.45,0.1,-0.81074,0.00019,17.90282]
[1779461543771,22.01,76693.45,0.1,-0.81074,0.00019,17.90282]
[1779461543758,22.01,76692.06,0.1,-0.811,0.00019,17.8873]
[1779461544547,22.01,76691.9,0.1,-0.81103,0.00019,17.88553]
[1779461547589,22.01,76687.54,0.1,-0.81184,0.00019,17.83726]
[1779461548833,22.01,76687.54,0.1,-0.81184,0.00019,17.83726]
[1779461548596,22.01,76676.36,0.1,-0.81391,0.00018,17.7131]
[1779461550612,22.01,76685.1,0.1,-0.8123,0.00019,17.80962]
[1779461551589,22.01,76685.1,0.1,-0.8123,0.00019,17.80962]
[1779461551619,22.01,76680.16,0.1,-0.81325,0.00018,17.75059]
[1779461553228,22.01,76681.63,0.1,-0.81298,0.00018,17.76677]
[1779461553268,22.01,76681.63,0.1,-0.81298,0.00018,17.76677]
[1779461553358,22.01,76681.63,0.1,-0.81298,0.00018,17.76677]
[1779461553839,22.01,76681.63,0.1,-0.81298,0.00018,17.76677]
[1779461553634,22.01,76686.22,0.1,-0.81213,0.00019,17.8176]
[1779461554026,22.01,76686.22,0.1,-0.81213,0.00019,17.8176]
[1779461554640,22.01,76690.71,0.1,-0.8113,0.00019,17.86728]
[1779461556654,22.01,76695.25,0.1,-0.81045,0.00019,17.91778]
[1779461559767,22.01,76694.77,0.1,-0.81054,0.00019,17.91255]
[1779461559793,22.01,76694.77,0.1,-0.81054,0.00019,17.91255]
[1779461560024,22.01,76694.09,0.1,-0.81066,0.00019,17.90506]
[1779461560682,22.01,76694.13,0.1,-0.81066,0.00019,17.90554]
[1779461562696,22.01,76699.07,0.1,-0.80973,0.00019,17.96026]
[1779461567731,22.01,76703.21,0.1,-0.80896,0.00019,18.00588]
[1779461568442,22.01,76703.21,0.1,-0.80896,0.00019,18.00588]
[1779461568494,22.01,76703.21,0.1,-0.80896,0.00019,18.00588]
[1779461568527,22.01,76703.21,0.1,-0.80896,0.00019,18.00588]
[1779461568739,22.01,76702.53,0.1,-0.80909,0.00019,17.99822]
[1779461569525,22.01,76702.53,0.1,-0.80909,0.00019,17.99822]
[1779461569775,22.01,76702.53,0.1,-0.80909,0.00019,17.99822]
[1779461569777,22.01,76703.12,0.1,-0.80899,0.00019,18.00429]
[1779461571765,22.0,76708.44,0.1,-0.80806,0.00019,18.05931]
[1779461575793,21.97,76716.39,0.1,-0.80687,0.00019,18.12959]
[1779461577607,21.97,76717.28,0.1,-0.80675,0.00019,18.13634]
[1779461577611,21.97,76717.28,0.1,-0.80675,0.00019,18.13634]
[1779461577773,21.97,76717.28,0.1,-0.80675,0.00019,18.13634]
[1779461577807,21.96,76717.69,0.1,-0.80673,0.00019,18.13775]
[1779461579821,21.96,76711.36,0.1,-0.80799,0.00019,18.06411]
[1779461580829,21.96,76705.95,0.1,-0.80901,0.00019,18.00375]
[1779461581836,21.96,76700.22,0.1,-0.81009,0.00019,17.93985]
[1779461583850,21.95,76712.34,0.1,-0.80788,0.00019,18.07042]
[1779461584858,21.95,76715.82,0.1,-0.80723,0.00019,18.1087]
[1779461585467,21.95,76715.82,0.1,-0.80723,0.00019,18.1087]
[1779461585519,21.95,76715.82,0.1,-0.80723,0.00019,18.1087]
[1779461585770,21.95,76715.82,0.1,-0.80723,0.00019,18.1087]
[1779461585867,21.95,76715.82,0.1,-0.80723,0.00019,18.1087]
[1779461585865,21.95,76715.7,0.1,-0.80726,0.00019,18.10712]
[1779461590378,21.94,76718.91,0.1,-0.80679,0.00019,18.13481]
[1779461590423,21.94,76718.91,0.1,-0.80679,0.00019,18.13481]
[1779461590523,21.94,76718.91,0.1,-0.80679,0.00019,18.13481]
[1779461590578,21.93,76719.45,0.1,-0.80673,0.00019,18.13806]
[1779461595935,21.91,76717.89,0.1,-0.80727,0.00019,18.10688]
[1779461597949,21.9,76722.32,0.1,-0.80652,0.00019,18.15089]
[1779461599452,21.9,76722.32,0.1,-0.80652,0.00019,18.15089]
[1779461599499,21.9,76722.32,0.1,-0.80652,0.00019,18.15089]
[1779461599528,21.9,76722.32,0.1,-0.80652,0.00019,18.15089]
[1779461599563,21.9,76730.17,0.1,-0.80506,0.00019,18.23611]
[1779461600970,21.9,76733.99,0.1,-0.80434,0.00019,18.27778]
[1779461606185,21.9,76735.1,0.1,-0.80416,0.00019,18.28835]
[1779461606237,21.9,76735.1,0.1,-0.80416,0.00019,18.28835]
[1779461606272,21.9,76735.1,0.1,-0.80416,0.00019,18.28835]
[1779461606338,21.9,76734.66,0.1,-0.80425,0.00019,18.28294]
[1779461612048,21.89,76734.65,0.1,-0.80434,0.00019,18.27555]
[1779461614479,21.89,76732.08,0.1,-0.80484,0.00019,18.2466]
[1779461614488,21.89,76732.08,0.1,-0.80484,0.00019,18.2466]
[1779461614522,21.89,76732.08,0.1,-0.80484,0.00019,18.2466]
[1779461614580,21.89,76730.0,0.1,-0.80525,0.00019,18.22309]
[1779461618915,21.89,76728.16,0.1,-0.80562,0.00019,18.2013]
[1779461618958,21.89,76725.94,0.1,-0.80605,0.00019,18.17627]
[1779461619024,21.89,76725.94,0.1,-0.80605,0.00019,18.17627]
[1779461619750,21.89,76723.18,0.1,-0.80658,0.00019,18.14527]
[1779461625140,21.88,76723.68,0.1,-0.80659,0.00019,18.14507]
[1779461629937,21.87,76726.86,0.1,-0.80601,0.00019,18.1787]
[1779461630024,21.87,76726.86,0.1,-0.80601,0.00019,18.1787]
[1779461630034,21.87,76726.86,0.1,-0.80601,0.00019,18.1787]
[1779461630175,21.87,76727.73,0.1,-0.80585,0.00019,18.1879]
[1779461633520,21.87,76725.66,0.1,-0.80626,0.00019,18.16406]
[1779461633622,21.87,76726.06,0.1,-0.80619,0.00019,18.16806]
[1779461639238,21.87,76726.69,0.1,-0.80612,0.00019,18.17238]
[1779461642688,21.87,76724.14,0.1,-0.80662,0.00019,18.14319]
[1779461642753,21.87,76724.14,0.1,-0.80662,0.00019,18.14319]
[1779461642770,21.87,76724.14,0.1,-0.80662,0.00019,18.14319]
[1779461642834,21.87,76718.12,0.1,-0.80777,0.00019,18.07585]
[1779461645282,21.86,76713.86,0.1,-0.8086,0.00019,18.02721]
[1779461650317,21.86,76710.49,0.1,-0.80926,0.00019,17.98782]
[1779461652166,21.86,76709.26,0.1,-0.8095,0.00019,17.97376]
[1779461652219,21.86,76709.26,0.1,-0.8095,0.00019,17.97376]
[1779461652269,21.86,76709.26,0.1,-0.8095,0.00019,17.97376]
[1779461652640,21.86,76709.26,0.1,-0.8095,0.00019,17.97376]
[1779461652742,21.86,76710.85,0.1,-0.80921,0.00019,17.99108]
[1779461655520,21.86,76711.49,0.1,-0.8091,0.00019,17.99742]
[1779461655619,21.86,76711.17,0.1,-0.80917,0.00019,17.99345]
[1779461662404,21.85,76711.27,0.1,-0.8092,0.00019,17.99172]
[1779461663710,21.85,76711.27,0.1,-0.8092,0.00019,17.99172]
[1779461663760,21.85,76711.27,0.1,-0.8092,0.00019,17.99172]
[1779461663769,21.85,76711.27,0.1,-0.8092,0.00019,17.99172]
[1779461663840,21.85,76711.21,0.1,-0.80922,0.00019,17.99064]
[1779461669454,21.85,76711.09,0.1,-0.80928,0.00019,17.9869]
[1779461672115,21.85,76710.67,0.1,-0.80941,0.00019,17.97733]
[1779461672167,21.85,76710.67,0.1,-0.80941,0.00019,17.97733]
[1779461672476,21.85,76710.61,0.1,-0.80942,0.00019,17.97628]
[1779461675519,21.85,76711.23,0.1,-0.80932,0.00019,17.98241]
[1779461682754,21.84,76709.76,0.1,-0.80964,0.00019,17.9638]
[1779461682805,21.84,76709.76,0.1,-0.80964,0.00019,17.9638]
[1779461682855,21.84,76709.76,0.1,-0.80965,0.00019,17.96307]
[1779461683022,21.84,76709.76,0.1,-0.80965,0.00019,17.96307]
[1779461683523,21.84,76709.76,0.1,-0.80965,0.00019,17.96307]
[1779461688593,21.84,76705.46,0.1,-0.81049,0.00019,17.91314]
[1779461693628,21.84,76704.21,0.1,-0.81075,0.00019,17.89777]
[1779461698663,21.83,76704.14,0.1,-0.81079,0.00019,17.8957]
[1779461702691,21.83,76698.11,0.1,-0.81193,0.00019,17.82736]
[1779461703698,21.83,76693.54,0.1,-0.81279,0.00019,17.77613]
[1779461708733,21.83,76693.36,0.1,-0.81283,0.00019,17.77358]
[1779461710748,21.83,76700.3,0.1,-0.81154,0.00019,17.85088]
[1779461711759,21.83,76705.86,0.1,-0.8105,0.00019,17.91272]
[1779461712825,21.83,76705.86,0.1,-0.8105,0.00019,17.91272]
[1779461713773,21.83,76715.28,0.1,-0.80874,0.00019,18.01715]
[1779461715788,21.83,76722.49,0.1,-0.80738,0.00019,18.0971]
[1779461716795,21.83,76727.18,0.1,-0.80649,0.00019,18.14882]
[1779461721831,21.83,76726.7,0.1,-0.8066,0.00019,18.14258]
[1779461722838,21.83,76723.07,0.1,-0.8073,0.00019,18.10185]
[1779461727873,21.82,76723.02,0.1,-0.80734,0.00019,18.09938]
[1779461732908,21.82,76725.0,0.1,-0.80703,0.00019,18.1153]
[1779461737943,21.82,76724.24,0.1,-0.80721,0.00019,18.10463]
[1779461742978,21.81,76725.17,0.1,-0.80707,0.00019,18.11281]
[1779461747603,21.81,76727.58,0.1,-0.80665,0.00019,18.13783]
[1779461751519,21.81,76726.54,0.1,-0.80689,0.00019,18.12396]
[1779461752042,21.81,76726.46,0.1,-0.80691,0.00019,18.12262]
[1779461754056,21.8,76729.68,0.1,-0.80631,0.00019,18.15755]
[1779461756079,21.8,76734.46,0.1,-0.80541,0.00019,18.20984]
[1779461761114,21.8,76736.52,0.1,-0.80506,0.00019,18.23052]
[1779461768044,21.8,76733.97,0.1,-0.80558,0.00019,18.2005]
[1779461773197,21.79,76735.49,0.1,-0.80534,0.00019,18.21412]
[1779461778233,21.79,76738.14,0.1,-0.80487,0.00019,18.24163]
[1779461782261,21.79,76741.24,0.1,-0.80431,0.00019,18.27436]
[1779461784399,21.79,76741.34,0.1,-0.8043,0.00019,18.27504]
[1779461789311,21.78,76737.62,0.1,-0.80505,0.00019,18.23124]
[1779461790317,21.78,76742.48,0.1,-0.80418,0.00019,18.28171]
[1779461791324,21.77,76746.91,0.1,-0.80344,0.00019,18.32273]
[1779461796359,21.73,76749.6,0.1,-0.80332,0.00019,18.32989]
[1779461801394,21.7,76751.3,0.1,-0.80337,0.00019,18.32745]
[1779461806429,21.7,76753.68,0.1,-0.80295,0.00019,18.35185]
[1779461811464,21.69,76754.28,0.1,-0.80287,0.00019,18.35645]
[1779461813518,21.69,76753.83,0.1,-0.80296,0.00019,18.35103]
[1779461813772,21.69,76753.83,0.1,-0.80296,0.00019,18.35103]
[1779461821533,21.61,76754.33,0.1,-0.80378,0.00019,18.30521]
[1779461826569,21.56,76753.85,0.1,-0.80441,0.00019,18.26904]
[1779461831603,21.53,76755.55,0.1,-0.8044,0.00019,18.2701]
[1779461836639,21.53,76755.56,0.1,-0.80445,0.00019,18.26748]
[1779461841677,21.53,76748.48,0.1,-0.80587,0.00019,18.18514]
[1779461842684,21.52,76744.28,0.1,-0.80668,0.00019,18.1374]
[1779461844698,21.52,76741.23,0.1,-0.80728,0.00019,18.1023]
[1779461846712,21.52,76738.01,0.1,-0.80791,0.00019,18.06532]
[1779461848726,21.52,76730.81,0.1,-0.8093,0.00019,17.98344]
[1779461849733,21.52,76727.61,0.1,-0.80992,0.00019,17.94704]
[1779461850740,21.52,76722.62,0.1,-0.81087,0.00019,17.89064]
[1779461854768,21.52,76718.95,0.1,-0.8116,0.00019,17.84466]
[1779461859163,21.52,76717.99,0.1,-0.81178,0.00019,17.834]
[1779461868868,21.52,76717.42,0.1,-0.81188,0.00019,17.82822]
[1779461873903,21.52,76717.88,0.1,-0.81179,0.00019,17.83365]
[1779461877519,21.52,76718.06,0.1,-0.81175,0.00019,17.83579]
[1779461877931,21.52,76717.3,0.1,-0.81189,0.00019,17.82722]
[1779461882966,21.52,76715.93,0.1,-0.81215,0.00019,17.81188]
[1779461888001,21.52,76716.95,0.1,-0.81196,0.00019,17.82351]
[1779461893036,21.52,76718.01,0.1,-0.81175,0.00019,17.83552]
[1779461898074,21.52,76717.72,0.1,-0.81181,0.00019,17.83216]
[1779461903109,21.52,76715.27,0.1,-0.81228,0.00019,17.80439]
[1779461906133,21.52,76694.39,0.1,-0.8162,0.00019,17.56761]
[1779461907139,21.52,76680.12,0.1,-0.81886,0.00019,17.40505]
[1779461908146,21.52,76681.39,0.1,-0.81863,0.00019,17.41954]
[1779461909153,21.52,76681.48,0.1,-0.81861,0.00019,17.42069]
[1779461909725,21.52,76681.48,0.1,-0.81861,0.00019,17.42069]
[1779461915195,21.52,76681.87,0.1,-0.81856,0.00019,17.42136]
[1779461918216,21.52,76685.35,0.1,-0.81792,0.00019,17.46094]
[1779461919223,21.52,76690.62,0.1,-0.81694,0.00019,17.52085]
[1779461920230,21.52,76696.39,0.1,-0.81586,0.00019,17.58645]
[1779461921237,21.52,76695.46,0.1,-0.81602,0.00019,17.57634]
[1779461926272,21.53,76697.74,0.1,-0.81558,0.00019,17.60315]
[1779461930300,21.53,76701.92,0.1,-0.81478,0.00019,17.65134]
[1779461935335,21.53,76701.81,0.1,-0.81479,0.00019,17.65075]
[1779461937349,21.53,76694.54,0.1,-0.81615,0.00019,17.56858]
[1779461940370,21.53,76691.03,0.1,-0.8168,0.00019,17.52903]
[1779461945405,21.53,76693.85,0.1,-0.81627,0.00019,17.56132]
[1779461950440,21.53,76694.41,0.1,-0.81616,0.00019,17.56823]
[1779461955475,21.53,76697.05,0.1,-0.81564,0.00019,17.59957]
[1779461960510,21.53,76698.05,0.1,-0.81543,0.00019,17.61209]
[1779461965545,21.53,76696.44,0.1,-0.81572,0.00019,17.59438]
[1779461970581,21.54,76697.89,0.1,-0.81543,0.00019,17.61208]
[1779461975617,21.54,76698.37,0.1,-0.81535,0.00019,17.61455]
[1779461980659,21.54,76695.73,0.1,-0.81583,0.00019,17.58569]
[1779461986701,21.54,76697.38,0.1,-0.8155,0.00019,17.60583]
[1779461991736,21.54,76695.55,0.1,-0.81583,0.00019,17.58567]
[1779461996770,21.54,76692.92,0.1,-0.81631,0.00019,17.55623]
[1779462001813,21.54,76675.75,0.1,-0.8195,0.00018,17.36121]
[1779462002821,21.54,76668.0,0.1,-0.82093,0.00018,17.27311]
[1779462004861,21.54,76666.74,0.1,-0.82116,0.00018,17.25895]
[1779462004884,21.54,76645.93,0.1,-0.82495,0.00018,17.02197]
[1779462005492,21.54,76645.93,0.1,-0.82495,0.00018,17.02197]
[1779462005848,21.54,76648.55,0.1,-0.82448,0.00018,17.05195]
[1779462007862,21.54,76657.34,0.1,-0.82286,0.00018,17.15282]
[1779462008359,21.54,76657.34,0.1,-0.82286,0.00018,17.15282]
[1779462011890,21.55,76648.94,0.1,-0.82437,0.00018,17.05841]
[1779462012839,21.55,76648.94,0.1,-0.82437,0.00018,17.05841]
[1779462012967,21.55,76648.94,0.1,-0.82437,0.00018,17.05841]
[1779462013020,21.55,76644.65,0.1,-0.82514,0.00018,17.01001]
[1779462013904,21.55,76639.31,0.1,-0.8261,0.00018,16.9494]
[1779462014911,21.55,76632.06,0.1,-0.8274,0.00018,16.86704]
[1779462019069,21.55,76630.55,0.1,-0.82765,0.00018,16.85095]
[1779462019954,21.55,76625.27,0.1,-0.8286,0.00018,16.79101]
[1779462020598,21.55,76625.27,0.1,-0.8286,0.00018,16.79101]
[1779462020959,21.55,76597.62,0.1,-0.83349,0.00018,16.47534]
[1779462021967,21.55,76598.17,0.1,-0.83334,0.00018,16.48484]
[1779462024598,21.56,76596.1,0.1,-0.83369,0.00018,16.46212]
[1779462033045,21.57,76596.51,0.1,-0.83347,0.00018,16.47463]
[1779462035072,21.57,76613.98,0.1,-0.83036,0.00018,16.6753]
[1779462036095,21.57,76625.06,0.1,-0.82838,0.00018,16.80208]
[1779462037107,21.58,76642.29,0.1,-0.82528,0.00018,16.99897]
[1779462038117,21.58,76656.11,0.1,-0.82276,0.00018,17.15655]
[1779462039121,21.58,76668.63,0.1,-0.82047,0.00018,17.29895]
[1779462040128,21.58,76674.4,0.1,-0.8194,0.00018,17.36466]
[1779462042147,21.58,76682.55,0.1,-0.81789,0.00019,17.4573]
[1779462044176,21.57,76676.03,0.1,-0.81912,0.00018,17.38191]
[1779462045171,21.57,76658.74,0.1,-0.82231,0.00018,17.18473]
[1779462046178,21.57,76651.16,0.1,-0.8237,0.00018,17.09804]
[1779462049446,21.57,76651.71,0.1,-0.82362,0.00018,17.10327]
[1779462052220,21.57,76644.84,0.1,-0.82488,0.00018,17.024]
[1779462053227,21.57,76638.43,0.1,-0.82604,0.00018,16.95059]
[1779462054956,21.57,76635.25,0.1,-0.82662,0.00018,16.91405]
[1779462061287,21.57,76624.53,0.1,-0.82857,0.00018,16.79031]
[1779462064308,21.57,76633.79,0.1,-0.82691,0.00018,16.89584]
[1779462066322,21.57,76642.44,0.1,-0.82536,0.00018,16.99396]
[1779462067329,21.57,76652.21,0.1,-0.82358,0.00018,17.10545]
[1779462067878,21.57,76652.21,0.1,-0.82358,0.00018,17.10545]
[1779462068336,21.57,76652.34,0.1,-0.82357,0.00018,17.10642]
[1779462070350,21.56,76656.78,0.1,-0.82277,0.00018,17.15596]
[1779462073066,21.56,76657.23,0.1,-0.82271,0.00018,17.15997]
[1779462074378,21.56,76663.37,0.1,-0.82161,0.00018,17.22873]
[1779462076522,21.56,76663.45,0.1,-0.82161,0.00018,17.22843]
[1779462079413,21.56,76656.16,0.1,-0.82297,0.00018,17.14358]
[1779462084448,21.55,76655.9,0.1,-0.82307,0.00018,17.13784]
[1779462086535,21.55,76653.28,0.1,-0.82355,0.00018,17.10743]
[1779462087471,21.55,76644.77,0.1,-0.82512,0.00018,17.00936]
[1779462088478,21.55,76639.56,0.1,-0.82607,0.00018,16.94919]
[1779462090492,21.55,76636.14,0.1,-0.8267,0.00018,16.90917]
[1779462094521,21.55,76642.22,0.1,-0.82566,0.00018,16.97313]
[1779462095528,21.55,76648.25,0.1,-0.82457,0.00018,17.04154]
[1779462097542,21.54,76656.53,0.1,-0.82308,0.00018,17.13502]
[1779462099556,21.54,76662.13,0.1,-0.82209,0.00018,17.197]
[1779462102759,21.54,76662.49,0.1,-0.82204,0.00018,17.19973]
[1779462103566,21.54,76666.3,0.1,-0.82135,0.00018,17.24243]
[1779462103584,21.54,76672.39,0.1,-0.82025,0.00018,17.31101]
[1779462106605,21.53,76675.17,0.1,-0.81978,0.00018,17.34011]
[1779462110633,21.53,76669.65,0.1,-0.82084,0.00018,17.27443]
[1779462115670,21.52,76675.7,0.1,-0.81978,0.00018,17.33983]
[1779462117684,21.52,76681.43,0.1,-0.81875,0.00019,17.40343]
[1779462122718,21.52,76684.19,0.1,-0.81831,0.00019,17.43047]
[1779462127754,21.51,76688.09,0.1,-0.81766,0.00019,17.47035]
[1779462132788,21.47,76689.37,0.1,-0.81786,0.00019,17.45867]
[1779462134803,21.46,76696.44,0.1,-0.81671,0.00019,17.52914]
[1779462137833,21.45,76700.99,0.1,-0.8159,0.00019,17.578]
[1779462138838,21.45,76705.59,0.1,-0.81505,0.00019,17.6296]
[1779462139844,21.45,76711.55,0.1,-0.81394,0.00019,17.69659]
[1779462144880,21.39,76713.06,0.1,-0.81429,0.00019,17.67649]
[1779462149915,21.38,76718.63,0.1,-0.81344,0.00019,17.72774]
[1779462154950,21.33,76716.95,0.1,-0.81429,0.00019,17.67507]
[1779462160444,21.33,76713.04,0.1,-0.81509,0.00019,17.62701]
[1779462160485,21.33,76713.04,0.1,-0.81509,0.00019,17.62701]
[1779462160527,21.33,76713.04,0.1,-0.81509,0.00019,17.62701]
[1779462160496,21.33,76712.93,0.1,-0.81512,0.00019,17.62497]
[1779462166033,21.32,76715.35,0.1,-0.81474,0.00019,17.64806]
[1779462168657,21.32,76716.51,0.1,-0.81455,0.00019,17.65978]
[1779462168707,21.32,76716.51,0.1,-0.81455,0.00019,17.65978]
[1779462168770,21.32,76716.51,0.1,-0.81455,0.00019,17.65978]
[1779462169054,21.32,76717.16,0.1,-0.81444,0.00019,17.66643]
[1779462172075,21.3,76723.12,0.1,-0.81346,0.00019,17.72515]
[1779462173082,21.29,76729.3,0.1,-0.81243,0.00019,17.7874]
[1779462177109,21.23,76736.11,0.1,-0.81174,0.00019,17.82918]
[1779462180134,21.19,76742.27,0.1,-0.81103,0.00019,17.87187]
[1779462185169,21.12,76745.26,0.1,-0.81127,0.00019,17.85864]
[1779462190204,21.09,76747.17,0.1,-0.81125,0.00019,17.86008]
[1779462190629,21.09,76747.17,0.1,-0.81125,0.00019,17.86008]
[1779462192527,21.09,76748.46,0.1,-0.81101,0.00019,17.87436]
[1779462193642,21.09,76747.35,0.1,-0.81125,0.00019,17.86032]
[1779462193694,21.09,76747.35,0.1,-0.81125,0.00019,17.86032]
[1779462193769,21.09,76747.35,0.1,-0.81125,0.00019,17.86032]
[1779462198307,21.08,76747.84,0.1,-0.8112,0.00019,17.86362]
[1779462198319,21.08,76747.84,0.1,-0.8112,0.00019,17.86362]
[1779462198526,21.08,76747.84,0.1,-0.8112,0.00019,17.86362]
[1779462198561,21.08,76747.79,0.1,-0.81122,0.00019,17.86245]
[1779462201821,21.08,76747.39,0.1,-0.81132,0.00019,17.85607]
[1779462201873,21.08,76747.39,0.1,-0.81132,0.00019,17.85607]
[1779462202023,21.08,76747.39,0.1,-0.81132,0.00019,17.85607]
[1779462206400,21.08,76750.55,0.1,-0.81075,0.00019,17.89022]
[1779462206406,21.08,76750.55,0.1,-0.81075,0.00019,17.89022]
[1779462206520,21.08,76750.55,0.1,-0.81075,0.00019,17.89022]
[1779462209102,21.08,76750.45,0.1,-0.8108,0.00019,17.88729]
[1779462209109,21.08,76750.45,0.1,-0.8108,0.00019,17.88729]
[1779462209270,21.08,76750.45,0.1,-0.8108,0.00019,17.88729]
[1779462209337,21.07,76750.43,0.1,-0.81081,0.00019,17.8865]
[1779462211343,21.07,76751.59,0.1,-0.8106,0.00019,17.89934]
[1779462211474,21.07,76751.59,0.1,-0.8106,0.00019,17.89934]
[1779462211520,21.07,76751.59,0.1,-0.8106,0.00019,17.89934]
[1779462215147,21.07,76751.89,0.1,-0.81061,0.00019,17.89635]
[1779462215198,21.07,76751.89,0.1,-0.81061,0.00019,17.89635]
[1779462215270,21.07,76751.89,0.1,-0.81061,0.00019,17.89635]
[1779462217969,21.07,76752.57,0.1,-0.81051,0.00019,17.90244]
[1779462218022,21.07,76752.57,0.1,-0.81051,0.00019,17.90244]
[1779462219220,21.07,76751.86,0.1,-0.81066,0.00019,17.89364]
[1779462219923,21.07,76752.72,0.1,-0.8105,0.00019,17.90299]
[1779462219981,21.07,76752.72,0.1,-0.8105,0.00019,17.90299]
[1779462220020,21.07,76752.72,0.1,-0.8105,0.00019,17.90299]
[1779462220413,21.06,76752.92,0.1,-0.81047,0.00019,17.9047]
[1779462225335,21.06,76754.19,0.1,-0.81027,0.00019,17.91694]
[1779462225519,21.06,76754.19,0.1,-0.81027,0.00019,17.91694]
[1779462225845,21.06,76753.68,0.1,-0.81038,0.00019,17.91042]
[1779462229961,21.06,76753.28,0.1,-0.8105,0.00019,17.90319]
[1779462230022,21.06,76753.28,0.1,-0.8105,0.00019,17.90319]
[1779462233339,21.05,76754.24,0.1,-0.81035,0.00019,17.91188]
[1779462233389,21.05,76754.24,0.1,-0.81035,0.00019,17.91188]
[1779462233519,21.05,76754.24,0.1,-0.81035,0.00019,17.91188]
[1779462233506,21.05,76754.34,0.1,-0.81035,0.00019,17.91224]
[1779462238542,21.05,76754.39,0.1,-0.8104,0.00019,17.90893]
[1779462238882,21.05,76754.39,0.1,-0.8104,0.00019,17.90893]
[1779462238934,21.05,76754.39,0.1,-0.8104,0.00019,17.90893]
[1779462239019,21.05,76754.39,0.1,-0.8104,0.00019,17.90893]
[1779462243054,21.04,76753.71,0.1,-0.81058,0.00019,17.89887]
[1779462243161,21.04,76753.71,0.1,-0.81058,0.00019,17.89887]
[1779462243268,21.04,76753.71,0.1,-0.81058,0.00019,17.89887]
[1779462243582,21.04,76753.78,0.1,-0.81057,0.00019,17.89915]
[1779462246065,21.04,76756.13,0.1,-0.81013,0.0002,17.92527]
[1779462246107,21.04,76756.13,0.1,-0.81013,0.0002,17.92527]
[1779462246274,21.04,76756.13,0.1,-0.81013,0.0002,17.92527]
[1779462249427,21.04,76757.38,0.1,-0.80991,0.0002,17.93811]
[1779462249476,21.04,76757.38,0.1,-0.80991,0.0002,17.93811]
[1779462249534,21.04,76757.38,0.1,-0.80991,0.0002,17.93811]
[1779462249528,21.04,76757.38,0.1,-0.80992,0.0002,17.93755]
[1779462249682,21.04,76757.38,0.1,-0.80992,0.0002,17.93755]
[1779462249735,21.04,76757.38,0.1,-0.80992,0.0002,17.93755]
[1779462249769,21.04,76757.38,0.1,-0.80992,0.0002,17.93755]
[1779462255226,21.03,76757.09,0.1,-0.81002,0.0002,17.93204]
[1779462258530,21.03,76755.45,0.1,-0.81037,0.0002,17.91149]
[1779462258687,21.03,76749.4,0.1,-0.81156,0.00019,17.84048]
[1779462260749,21.03,76746.59,0.1,-0.81211,0.00019,17.80743]
[1779462260768,21.03,76746.59,0.1,-0.81211,0.00019,17.80743]
[1779462261512,21.03,76746.59,0.1,-0.81211,0.00019,17.80743]
[1779462261523,21.03,76746.59,0.1,-0.81211,0.00019,17.80743]
[1779462261544,21.03,76746.59,0.1,-0.81211,0.00019,17.80743]
[1779462261614,21.03,76746.22,0.1,-0.8122,0.00019,17.80238]
[1779462264488,21.03,76745.93,0.1,-0.81226,0.00019,17.79865]
[1779462264522,21.03,76745.93,0.1,-0.81226,0.00019,17.79865]
[1779462264941,21.03,76745.38,0.1,-0.81238,0.00019,17.79157]
[1779462265019,21.03,76745.38,0.1,-0.81238,0.00019,17.79157]
[1779462265067,21.03,76745.38,0.1,-0.81238,0.00019,17.79157]
[1779462265081,21.03,76745.08,0.1,-0.81244,0.00019,17.78775]
[1779462268518,21.02,76746.31,0.1,-0.81222,0.00019,17.80131]
[1779462271017,21.02,76745.53,0.1,-0.81239,0.00019,17.79118]
[1779462271062,21.02,76745.53,0.1,-0.81239,0.00019,17.79118]
[1779462271269,21.02,76745.53,0.1,-0.81239,0.00019,17.79118]
[1779462271370,21.02,76745.37,0.1,-0.81246,0.00019,17.78485]
[1779462272216,21.02,76745.37,0.1,-0.81246,0.00019,17.78485]
[1779462272252,21.02,76745.37,0.1,-0.81246,0.00019,17.78485]
[1779462272273,21.02,76745.37,0.1,-0.81246,0.00019,17.78485]
[1779462272276,21.02,76745.91,0.1,-0.81236,0.00019,17.79075]
[1779462276923,21.02,76747.3,0.1,-0.81211,0.00019,17.80539]
[1779462276970,21.02,76747.3,0.1,-0.81211,0.00019,17.80539]
[1779462277021,21.02,76747.3,0.1,-0.81211,0.00019,17.80539]
[1779462278917,21.02,76748.44,0.1,-0.8119,0.00019,17.81783]
[1779462278969,21.02,76748.44,0.1,-0.8119,0.00019,17.81783]
[1779462279018,21.02,76748.44,0.1,-0.8119,0.00019,17.81783]
[1779462279104,21.02,76748.01,0.1,-0.812,0.00019,17.81244]
[1779462279983,21.02,76748.01,0.1,-0.812,0.00019,17.81244]
[1779462280526,21.02,76748.01,0.1,-0.812,0.00019,17.81244]
[1779462282315,21.02,76752.38,0.1,-0.81116,0.00019,17.86227]
[1779462282367,21.02,76752.38,0.1,-0.81116,0.00019,17.86227]
[1779462282525,21.02,76752.38,0.1,-0.81116,0.00019,17.86227]
[1779462284012,21.02,76748.9,0.1,-0.81185,0.00019,17.82105]
[1779462284018,21.02,76748.9,0.1,-0.81185,0.00019,17.82105]
[1779462284270,21.02,76748.9,0.1,-0.81185,0.00019,17.82105]
[1779462284370,21.02,76749.64,0.1,-0.81171,0.00019,17.82922]
[1779462284785,21.02,76749.64,0.1,-0.81171,0.00019,17.82922]
[1779462284835,21.02,76749.64,0.1,-0.81171,0.00019,17.82922]
[1779462285021,21.02,76749.64,0.1,-0.81171,0.00019,17.82922]
[1779462288572,21.01,76752.08,0.1,-0.81126,0.00019,17.85623]
[1779462288621,21.01,76752.08,0.1,-0.81126,0.00019,17.85623]
[1779462288774,21.01,76751.78,0.1,-0.81133,0.00019,17.85232]
[1779462291775,21.01,76751.39,0.1,-0.81143,0.00019,17.8465]
[1779462291780,21.01,76751.39,0.1,-0.81143,0.00019,17.8465]
[1779462292035,21.01,76751.39,0.1,-0.81143,0.00019,17.8465]
[1779462292447,21.01,76751.39,0.1,-0.81143,0.00019,17.8465]
[1779462292499,21.01,76751.39,0.1,-0.81143,0.00019,17.8465]
[1779462292521,21.01,76751.39,0.1,-0.81143,0.00019,17.8465]
[1779462292548,21.01,76752.49,0.1,-0.81122,0.00019,17.85882]
[1779462297970,21.01,76752.91,0.1,-0.81118,0.00019,17.8611]
[1779462299541,21.01,76752.91,0.1,-0.81118,0.00019,17.8611]
[1779462299593,21.01,76752.91,0.1,-0.81118,0.00019,17.8611]
[1779462299771,21.01,76752.15,0.1,-0.81134,0.00019,17.85186]
[1779462300405,21.01,76752.15,0.1,-0.81134,0.00019,17.85186]
[1779462300450,21.01,76752.15,0.1,-0.81134,0.00019,17.85186]
[1779462300518,21.01,76752.15,0.1,-0.81134,0.00019,17.85186]
[1779462300619,21.01,76752.02,0.1,-0.81137,0.00019,17.84994]
[1779462305808,21.0,76751.61,0.1,-0.81148,0.00019,17.84313]
[1779462305860,21.0,76751.61,0.1,-0.81148,0.00019,17.84313]
[1779462306030,21.0,76751.61,0.1,-0.81148,0.00019,17.84313]
[1779462309297,21.0,76754.54,0.1,-0.81093,0.00019,17.87584]
[1779462309346,21.0,76754.54,0.1,-0.81093,0.00019,17.87584]
[1779462309519,21.0,76754.54,0.1,-0.81093,0.00019,17.87584]
[1779462309620,21.0,76755.97,0.1,-0.81066,0.0002,17.89197]
[1779462315090,21.0,76756.65,0.1,-0.81058,0.0002,17.89708]
[1779462317424,20.99,76755.84,0.1,-0.81074,0.0002,17.88725]
[1779462317476,20.99,76755.84,0.1,-0.81074,0.0002,17.88725]
[1779462317521,20.99,76755.84,0.1,-0.81074,0.0002,17.88725]
[1779462323230,20.99,76757.55,0.1,-0.81046,0.0002,17.90425]
[1779462323270,20.99,76757.55,0.1,-0.81046,0.0002,17.90425]
[1779462323282,20.99,76757.55,0.1,-0.81046,0.0002,17.90425]
[1779462323290,20.99,76757.76,0.1,-0.81043,0.0002,17.9062]
[1779462327149,20.99,76757.55,0.1,-0.81049,0.0002,17.90232]
[1779462327201,20.99,76757.55,0.1,-0.81049,0.0002,17.90232]
[1779462327270,20.99,76757.55,0.1,-0.81049,0.0002,17.90232]
[1779462327370,20.99,76757.92,0.1,-0.81043,0.0002,17.90614]
[1779462332814,20.98,76758.36,0.1,-0.81041,0.0002,17.90478]
[1779462332865,20.98,76758.36,0.1,-0.81041,0.0002,17.90478]
[1779462333023,20.98,76758.36,0.1,-0.81041,0.0002,17.90478]
[1779462333643,20.98,76758.36,0.1,-0.81041,0.0002,17.90478]
[1779462333696,20.98,76758.36,0.1,-0.81041,0.0002,17.90478]
[1779462333771,20.98,76758.87,0.1,-0.81032,0.0002,17.91024]
[1779462334223,20.98,76758.73,0.1,-0.81036,0.0002,17.90816]
[1779462339258,20.98,76762.02,0.1,-0.80975,0.0002,17.9439]
[1779462342139,20.98,76761.95,0.1,-0.80978,0.0002,17.94259]
[1779462342191,20.98,76761.95,0.1,-0.80978,0.0002,17.94259]
[1779462342911,20.98,76762.78,0.1,-0.80963,0.0002,17.9512]
[1779462342914,20.98,76762.78,0.1,-0.80963,0.0002,17.9512]
[1779462343024,20.98,76762.78,0.1,-0.80963,0.0002,17.9512]
[1779462343286,20.98,76762.58,0.1,-0.80968,0.0002,17.94837]
[1779462345343,20.97,76767.18,0.1,-0.80879,0.0002,18.00062]
[1779462345986,20.97,76767.18,0.1,-0.80879,0.0002,18.00062]
[1779462346657,20.97,76767.18,0.1,-0.80879,0.0002,18.00062]
[1779462346675,20.97,76798.85,0.1,-0.80252,0.0002,18.36568]
[1779462347334,20.96,76821.69,0.1,-0.79803,0.0002,18.62112]
[1779462348111,20.96,76821.69,0.1,-0.79803,0.0002,18.62112]
[1779462348350,20.95,76821.13,0.1,-0.79827,0.0002,18.60762]
[1779462349495,20.95,76821.13,0.1,-0.79827,0.0002,18.60762]
[1779462350363,20.94,76831.69,0.1,-0.79626,0.0002,18.721]
[1779462352377,20.94,76835.38,0.1,-0.79553,0.0002,18.76152]
[1779462353384,20.94,76842.46,0.1,-0.7941,0.00021,18.84153]
[1779462354391,20.93,76850.33,0.1,-0.79248,0.00021,18.93082]
[1779462356405,20.93,76857.8,0.1,-0.79096,0.00021,19.01469]
[1779462357412,20.93,76862.4,0.1,-0.79001,0.00021,19.06631]
[1779462361443,20.91,76871.77,0.1,-0.78834,0.00021,19.15732]
[1779462362450,20.89,76875.68,0.1,-0.78767,0.00021,19.19388]
[1779462367485,20.86,76875.72,0.1,-0.78802,0.00021,19.17558]
[1779462368492,20.86,76869.11,0.1,-0.78942,0.00021,19.09961]
[1779462369499,20.86,76859.09,0.1,-0.79152,0.00021,18.98465]
[1779462370506,20.86,76854.44,0.1,-0.7925,0.00021,18.93091]
[1779462373527,20.86,76848.19,0.1,-0.79382,0.00021,18.85778]
[1779462375863,20.85,76849.03,0.1,-0.79367,0.00021,18.86643]
[1779462375910,20.85,76849.03,0.1,-0.79367,0.00021,18.86643]
[1779462376020,20.85,76849.03,0.1,-0.79367,0.00021,18.86643]
[1779462382663,20.85,76845.84,0.1,-0.79438,0.00021,18.82703]
[1779462383597,20.85,76853.72,0.1,-0.79277,0.00021,18.91636]
[1779462388632,20.84,76850.96,0.1,-0.79338,0.00021,18.88227]
[1779462391798,20.84,76847.8,0.1,-0.79409,0.00021,18.84055]
[1779462391850,20.84,76847.8,0.1,-0.79409,0.00021,18.84055]
[1779462392019,20.84,76847.8,0.1,-0.79409,0.00021,18.84055]
[1779462392660,20.84,76847.47,0.1,-0.79417,0.00021,18.83632]
[1779462394673,20.84,76842.0,0.1,-0.79532,0.00021,18.77266]
[1779462395681,20.84,76834.84,0.1,-0.7968,0.00021,18.68973]
[1779462396688,20.84,76828.47,0.1,-0.79811,0.0002,18.61584]
[1779462397696,20.84,76824.14,0.1,-0.79901,0.0002,18.56519]
[1779462399354,20.84,76822.96,0.1,-0.79926,0.0002,18.55096]
[1779462399400,20.84,76822.96,0.1,-0.79926,0.0002,18.55096]
[1779462399530,20.84,76822.96,0.1,-0.79926,0.0002,18.55096]
[1779462399709,20.83,76823.67,0.1,-0.79913,0.0002,18.55854]
[1779462401723,20.83,76818.38,0.1,-0.80023,0.0002,18.49617]
[1779462405116,20.83,76818.85,0.1,-0.80016,0.0002,18.49985]
[1779462405170,20.83,76818.85,0.1,-0.80016,0.0002,18.49985]
[1779462405270,20.83,76818.85,0.1,-0.80016,0.0002,18.49985]
[1779462405751,20.83,76819.09,0.1,-0.80012,0.0002,18.50205]
[1779462410786,20.82,76823.18,0.1,-0.79934,0.0002,18.54637]
[1779462413384,20.82,76824.53,0.1,-0.79908,0.0002,18.56137]
[1779462413435,20.82,76824.53,0.1,-0.79908,0.0002,18.56137]
[1779462413527,20.82,76824.53,0.1,-0.79908,0.0002,18.56137]
[1779462413625,20.82,76825.42,0.1,-0.79892,0.0002,18.57035]
[1779462415821,20.82,76820.94,0.1,-0.79986,0.0002,18.51729]
[1779462420856,20.81,76817.84,0.1,-0.80054,0.0002,18.47843]
[1779462424781,20.81,76819.27,0.1,-0.80027,0.0002,18.49384]
[1779462424805,20.81,76819.27,0.1,-0.80027,0.0002,18.49384]
[1779462425032,20.81,76818.71,0.1,-0.8004,0.0002,18.48679]
[1779462425127,20.81,76819.27,0.1,-0.8003,0.0002,18.49213]
[1779462431196,20.81,76819.49,0.1,-0.8003,0.0002,18.49237]
[1779462433323,20.8,76817.12,0.1,-0.80081,0.0002,18.46322]
[1779462433376,20.8,76817.12,0.1,-0.80081,0.0002,18.46322]
[1779462433530,20.8,76817.12,0.1,-0.80081,0.0002,18.46322]
[1779462433596,20.8,76817.89,0.1,-0.80067,0.0002,18.47159]
[1779462438982,20.8,76818.56,0.1,-0.80059,0.0002,18.47596]
[1779462441594,20.8,76819.62,0.1,-0.80039,0.0002,18.48767]
[1779462441770,20.8,76819.62,0.1,-0.80039,0.0002,18.48767]
[1779462441819,20.8,76819.67,0.1,-0.80039,0.0002,18.48767]
[1779462443011,20.79,76823.86,0.1,-0.79955,0.0002,18.53501]
[1779462443967,20.79,76823.86,0.1,-0.79955,0.0002,18.53501]
[1779462444019,20.79,76823.86,0.1,-0.79955,0.0002,18.53501]
[1779462444270,20.79,76823.86,0.1,-0.79955,0.0002,18.53501]
[1779462444370,20.79,76826.27,0.1,-0.79907,0.0002,18.56225]
[1779462449554,20.79,76827.44,0.1,-0.79888,0.0002,18.57314]
[1779462451162,20.79,76832.18,0.1,-0.79794,0.0002,18.62655]
[1779462451213,20.79,76832.18,0.1,-0.79794,0.0002,18.62655]
[1779462451270,20.79,76832.18,0.1,-0.79794,0.0002,18.62655]
[1779462451358,20.79,76833.97,0.1,-0.79761,0.00021,18.64242]
[1779462456102,20.78,76839.81,0.1,-0.79647,0.00021,18.70638]
[1779462457109,20.78,76846.83,0.1,-0.79503,0.00021,18.78698]
[1779462459123,20.78,76852.79,0.1,-0.79381,0.00021,18.85476]
[1779462460130,20.78,76856.93,0.1,-0.79296,0.00021,18.90187]
[1779462461137,20.78,76862.52,0.1,-0.7918,0.00021,18.96574]
[1779462464847,20.78,76860.74,0.1,-0.79218,0.00021,18.94462]
[1779462464900,20.78,76858.87,0.1,-0.79258,0.00021,18.92282]
[1779462465026,20.78,76858.87,0.1,-0.79258,0.00021,18.92282]
[1779462465165,20.78,76858.93,0.1,-0.79257,0.00021,18.9235]
[1779462470211,20.77,76857.53,0.1,-0.79289,0.00021,18.90551]
[1779462471018,20.77,76857.53,0.1,-0.79289,0.00021,18.90551]
[1779462471108,20.77,76857.53,0.1,-0.79289,0.00021,18.90551]
[1779462471270,20.77,76857.53,0.1,-0.79289,0.00021,18.90551]
[1779462471313,20.77,76856.9,0.1,-0.79303,0.00021,18.89783]
[1779462474239,20.77,76849.14,0.1,-0.79467,0.00021,18.80715]
[1779462474992,20.77,76849.14,0.1,-0.79467,0.00021,18.80715]
[1779462475030,20.77,76849.14,0.1,-0.79467,0.00021,18.80715]
[1779462475047,20.77,76849.14,0.1,-0.79467,0.00021,18.80715]
[1779462475676,20.77,76849.14,0.1,-0.79467,0.00021,18.80715]
[1779462475769,20.77,76849.14,0.1,-0.79467,0.00021,18.80715]
[1779462475778,20.77,76847.77,0.1,-0.79496,0.00021,18.79098]
[1779462481288,20.77,76850.75,0.1,-0.79439,0.00021,18.82289]
[1779462482165,20.77,76850.75,0.1,-0.79439,0.00021,18.82289]
[1779462482203,20.77,76850.75,0.1,-0.79439,0.00021,18.82289]
[1779462482272,20.77,76850.75,0.1,-0.79439,0.00021,18.82289]
[1779462482295,20.77,76852.89,0.1,-0.79395,0.00021,18.84711]
[1779462487027,20.76,76853.88,0.1,-0.79378,0.00021,18.85679]
[1779462487079,20.76,76853.88,0.1,-0.79378,0.00021,18.85679]
[1779462487271,20.76,76853.88,0.1,-0.79378,0.00021,18.85679]
[1779462487330,20.76,76851.61,0.1,-0.79426,0.00021,18.83023]
[1779462492365,20.76,76849.77,0.1,-0.79468,0.00021,18.80693]
[1779462492884,20.76,76849.77,0.1,-0.79468,0.00021,18.80693]
[1779462493021,20.76,76849.77,0.1,-0.79468,0.00021,18.80693]
[1779462493479,20.76,76849.77,0.1,-0.79468,0.00021,18.80693]
[1779462493506,20.76,76839.9,0.1,-0.79673,0.00021,18.69254]
[1779462494682,20.76,76839.9,0.1,-0.79673,0.00021,18.69254]
[1779462494760,20.76,76836.31,0.1,-0.79747,0.00021,18.65063]
[1779462495386,20.76,76829.86,0.1,-0.7988,0.0002,18.57563]
[1779462497400,20.76,76826.14,0.1,-0.79957,0.0002,18.53199]
[1779462502434,20.75,76823.72,0.1,-0.80009,0.0002,18.50277]
[1779462503442,20.75,76809.49,0.1,-0.80299,0.0002,18.33703]
[1779462504449,20.75,76800.96,0.1,-0.80472,0.0002,18.23733]
[1779462506480,20.75,76800.55,0.1,-0.80481,0.0002,18.23187]
[1779462508491,20.75,76804.09,0.1,-0.80411,0.0002,18.27265]
[1779462509498,20.75,76807.53,0.1,-0.80342,0.0002,18.31244]
[1779462509910,20.75,76807.53,0.1,-0.80342,0.0002,18.31244]
[1779462509962,20.75,76807.53,0.1,-0.80342,0.0002,18.31244]
[1779462510021,20.75,76807.53,0.1,-0.80342,0.0002,18.31244]
[1779462510505,20.75,76807.94,0.1,-0.80334,0.0002,18.3169]
[1779462511113,20.75,76807.94,0.1,-0.80334,0.0002,18.3169]
[1779462513617,20.75,76807.64,0.1,-0.80344,0.0002,18.30864]
[1779462513669,20.75,76807.64,0.1,-0.80344,0.0002,18.30864]
[1779462513841,20.75,76806.74,0.1,-0.80363,0.0002,18.29785]
[1779462514019,20.75,76806.74,0.1,-0.80363,0.0002,18.29785]
[1779462515540,20.75,76798.62,0.1,-0.80528,0.0002,18.20263]
[1779462516547,20.75,76791.13,0.1,-0.80678,0.0002,18.11477]
[1779462518561,20.75,76795.97,0.1,-0.80583,0.0002,18.1706]
[1779462521582,20.74,76799.07,0.1,-0.80523,0.0002,18.20559]
[1779462526617,20.74,76797.23,0.1,-0.80561,0.0002,18.18316]
[1779462531652,20.74,76792.72,0.1,-0.80654,0.0002,18.12914]
[1779462534673,20.74,76795.86,0.1,-0.80593,0.0002,18.16491]
[1779462539708,20.74,76797.08,0.1,-0.8057,0.0002,18.17819]
[1779462544744,20.74,76786.65,0.1,-0.80781,0.0002,18.05497]
[1779462546758,20.73,76783.02,0.1,-0.80854,0.0002,18.0119]
[1779462548772,20.73,76777.6,0.1,-0.80963,0.0002,17.9479]
[1779462550786,20.73,76782.5,0.1,-0.80866,0.0002,18.00494]
[1779462551793,20.73,76786.87,0.1,-0.80779,0.0002,18.05586]
[1779462553807,20.73,76792.34,0.1,-0.80671,0.0002,18.11921]
[1779462556828,20.73,76797.92,0.1,-0.80561,0.0002,18.18328]
[1779462558843,20.73,76802.93,0.1,-0.80461,0.0002,18.24134]
[1779462560857,20.73,76797.14,0.1,-0.80579,0.0002,18.17323]
[1779462561864,20.73,76789.37,0.1,-0.80734,0.0002,18.08224]
[1779462566899,20.73,76790.97,0.1,-0.80705,0.0002,18.09949]
[1779462571934,20.72,76791.57,0.1,-0.80699,0.0002,18.10086]
[1779462577922,20.72,76793.31,0.1,-0.80665,0.0002,18.12091]
[1779462587041,20.72,76796.65,0.1,-0.806,0.0002,18.15874]
[1779462592076,20.72,76796.82,0.1,-0.80597,0.0002,18.16005]
[1779462597114,20.72,76798.88,0.1,-0.80557,0.0002,18.18351]
[1779462601140,20.72,76802.37,0.1,-0.80488,0.0002,18.22361]
[1779462606174,20.72,76802.17,0.1,-0.80494,0.0002,18.22022]
[1779462611210,20.72,76803.31,0.1,-0.80473,0.0002,18.23245]
[1779462615238,20.71,76799.99,0.1,-0.80541,0.0002,18.19276]
[1779462619266,20.71,76796.92,0.1,-0.80604,0.0002,18.15616]
[1779462621280,20.71,76793.15,0.1,-0.8068,0.0002,18.11179]
[1779462626315,20.71,76795.78,0.1,-0.80629,0.0002,18.14191]
[1779462629336,20.71,76802.08,0.1,-0.80503,0.0002,18.21504]
[1779462630343,20.71,76805.76,0.1,-0.80429,0.0002,18.25776]
[1779462635378,20.71,76807.3,0.1,-0.80404,0.0002,18.27009]
[1779462638398,20.71,76810.66,0.1,-0.80338,0.0002,18.30832]
[1779462644440,20.7,76812.49,0.1,-0.80305,0.0002,18.32729]
[1779462648471,20.7,76808.15,0.1,-0.80394,0.0002,18.27564]
[1779462649476,20.7,76804.34,0.1,-0.80472,0.0002,18.23109]
[1779462651490,20.7,76800.14,0.1,-0.80557,0.0002,18.18173]
[1779462656526,20.7,76803.65,0.1,-0.80488,0.0002,18.22164]
[1779462660555,20.7,76806.82,0.1,-0.80426,0.0002,18.25745]
[1779462661562,20.7,76803.8,0.1,-0.80488,0.0002,18.22184]
[1779462663576,20.7,76800.72,0.1,-0.80551,0.0002,18.18529]
[1779462668611,20.69,76797.0,0.1,-0.80627,0.0002,18.14063]
[1779462673646,20.69,76796.03,0.1,-0.80648,0.0002,18.1284]
[1779462678681,20.69,76796.68,0.1,-0.80637,0.0002,18.13528]
[1779462683716,20.69,76794.54,0.1,-0.80681,0.0002,18.10973]
[1779462688754,20.69,76786.92,0.1,-0.80834,0.0002,18.02002]
[1779462689758,20.69,76782.46,0.1,-0.80923,0.0002,17.96749]
[1779462690765,20.69,76779.26,0.1,-0.80987,0.0002,17.92978]
[1779462695800,20.69,76776.55,0.1,-0.81044,0.0002,17.8934]
[1779462700835,20.69,76773.1,0.1,-0.81113,0.0002,17.85278]
[1779462702849,20.69,76769.86,0.1,-0.81176,0.0002,17.81498]
[1779462707884,20.69,76769.12,0.1,-0.8119,0.0002,17.80671]
[1779462712919,20.69,76769.41,0.1,-0.81184,0.0002,17.81059]
[1779462717954,20.69,76771.62,0.1,-0.81139,0.0002,17.83723]
[1779462721992,20.69,76756.47,0.1,-0.81435,0.0002,17.65985]
[1779462722824,20.69,76756.47,0.1,-0.81435,0.0002,17.65985]
[1779462722927,20.69,76756.47,0.1,-0.81435,0.0002,17.65985]
[1779462723036,20.69,76756.47,0.1,-0.81435,0.0002,17.65985]
[1779462723134,20.69,76753.42,0.1,-0.81495,0.0002,17.62412]
[1779462724018,20.69,76757.94,0.1,-0.81406,0.0002,17.67768]
[1779462726023,20.7,76764.05,0.1,-0.81284,0.0002,17.75062]
[1779462727030,20.7,76768.59,0.1,-0.81194,0.0002,17.80446]
[1779462732071,20.7,76768.89,0.1,-0.81185,0.0002,17.80967]
[1779462737107,20.7,76770.86,0.1,-0.81143,0.0002,17.83445]
[1779462742142,20.7,76771.39,0.1,-0.8113,0.0002,17.84226]
[1779462747707,20.71,76771.81,0.1,-0.8112,0.0002,17.84845]
[1779462752212,20.71,76767.3,0.1,-0.81209,0.0002,17.79322]
[1779462753219,20.71,76761.63,0.1,-0.8132,0.0002,17.72684]
[1779462755233,20.71,76761.68,0.1,-0.81317,0.0002,17.72829]
[1779462760268,20.71,76763.02,0.1,-0.81287,0.0002,17.7463]
[1779462765303,20.72,76763.24,0.1,-0.81279,0.0002,17.75136]
[1779462767319,20.72,76752.88,0.1,-0.8148,0.0002,17.63023]
[1779462768528,20.72,76749.29,0.1,-0.81549,0.00019,17.5885]
[1779462775377,20.72,76747.98,0.1,-0.81569,0.00019,17.57658]
[1779462780412,20.73,76748.15,0.1,-0.81563,0.00019,17.57999]
[1779462782426,20.73,76743.57,0.1,-0.81651,0.00019,17.52659]
[1779462785447,20.73,76739.92,0.1,-0.81721,0.00019,17.48452]
[1779462786454,20.73,76735.8,0.1,-0.818,0.00019,17.43629]
[1779462791490,20.73,76733.28,0.1,-0.81844,0.00019,17.4089]
[1779462796525,20.74,76733.25,0.1,-0.81841,0.00019,17.41098]
[1779462800700,20.74,76732.19,0.1,-0.81859,0.00019,17.39996]
[1779462800768,20.74,76724.85,0.1,-0.81999,0.00019,17.31385]
[1779462801685,20.74,76717.6,0.1,-0.82137,0.00019,17.22884]
[1779462803531,20.74,76719.08,0.1,-0.82107,0.00019,17.24707]
[1779462803575,20.74,76719.18,0.1,-0.82104,0.00019,17.24898]
[1779462807602,20.75,76713.92,0.1,-0.822,0.00019,17.18982]
[1779462808642,20.75,76713.92,0.1,-0.822,0.00019,17.18982]
[1779462811018,20.75,76706.53,0.1,-0.82338,0.00019,17.10382]
[1779462815237,20.75,76703.81,0.1,-0.82388,0.00019,17.07008]
[1779462815243,20.75,76704.16,0.1,-0.8238,0.00019,17.07487]
[1779462815268,20.75,76704.16,0.1,-0.8238,0.00019,17.07487]
[1779462815659,20.75,76704.31,0.1,-0.82377,0.00019,17.07729]
[1779462820696,20.75,76701.8,0.1,-0.82421,0.00019,17.04928]
[1779462822710,20.76,76691.84,0.1,-0.82608,0.00019,16.9322]
[1779462823717,20.76,76688.75,0.1,-0.82665,0.00019,16.89599]
[1779462827036,20.76,76686.18,0.1,-0.82711,0.00019,16.86658]
[1779462827087,20.76,76686.18,0.1,-0.82711,0.00019,16.86658]
[1779462827119,20.76,76685.89,0.1,-0.82716,0.00019,16.86374]
[1779462827270,20.76,76685.89,0.1,-0.82716,0.00019,16.86374]
[1779462830766,20.76,76693.12,0.1,-0.82577,0.00019,16.9515]
[1779462831773,20.76,76699.56,0.1,-0.82455,0.00019,17.02811]
[1779462833787,20.76,76707.57,0.1,-0.82302,0.00019,17.12344]
[1779462838646,20.77,76707.96,0.1,-0.82293,0.00019,17.12953]
[1779462838688,20.77,76707.96,0.1,-0.82293,0.00019,17.12953]
[1779462838769,20.77,76707.96,0.1,-0.82293,0.00019,17.12953]
[1779462838822,20.77,76707.67,0.1,-0.82297,0.00019,17.12663]
[1779462843858,20.77,76707.63,0.1,-0.82294,0.00019,17.12881]
[1779462848893,20.77,76710.04,0.1,-0.82244,0.00019,17.15981]
[1779462850456,20.77,76711.1,0.1,-0.82223,0.00019,17.1728]
[1779462850518,20.77,76711.1,0.1,-0.82223,0.00019,17.1728]
[1779462850907,20.77,76710.44,0.1,-0.82235,0.00019,17.16547]
[1779462852921,20.78,76704.48,0.1,-0.82346,0.00019,17.09578]
[1779462857956,20.78,76702.91,0.1,-0.82375,0.00019,17.0782]
[1779462859970,20.78,76697.63,0.1,-0.82474,0.00019,17.01613]
[1779462860977,20.78,76690.41,0.1,-0.82609,0.00019,16.93101]
[1779462862991,20.78,76683.05,0.1,-0.82746,0.00019,16.84462]
[1779462868026,20.78,76681.84,0.1,-0.82765,0.00019,16.83225]
[1779462871046,20.78,76686.35,0.1,-0.82682,0.00019,16.88243]
[1779462874880,20.78,76689.31,0.1,-0.82625,0.00019,16.91868]
[1779462874926,20.78,76689.31,0.1,-0.82625,0.00019,16.91868]
[1779462875023,20.78,76689.31,0.1,-0.82625,0.00019,16.91868]
[1779462875075,20.78,76690.06,0.1,-0.8261,0.00019,16.92794]
[1779462880110,20.79,76688.52,0.1,-0.82636,0.00019,16.91165]
[1779462885145,20.79,76688.74,0.1,-0.82629,0.00019,16.91617]
[1779462889654,20.79,76687.77,0.1,-0.82645,0.00019,16.90585]
[1779462889666,20.79,76687.77,0.1,-0.82645,0.00019,16.90585]
[1779462889770,20.79,76687.77,0.1,-0.82645,0.00019,16.90585]
[1779462890180,20.79,76687.27,0.1,-0.82653,0.00019,16.90071]
[1779462895215,20.79,76688.63,0.1,-0.82625,0.00019,16.91863]
[1779462898236,20.8,76694.92,0.1,-0.82505,0.00019,16.99392]
[1779462898524,20.8,76694.92,0.1,-0.82505,0.00019,16.99392]
[1779462898768,20.8,76694.92,0.1,-0.82505,0.00019,16.99392]
[1779462899243,20.8,76695.67,0.1,-0.82491,0.00019,17.00304]
[1779462902264,20.8,76700.21,0.1,-0.82404,0.00019,17.0574]
[1779462904111,20.8,76702.76,0.1,-0.82355,0.00019,17.08768]
[1779462904161,20.8,76702.76,0.1,-0.82355,0.00019,17.08768]
[1779462904270,20.8,76702.76,0.1,-0.82355,0.00019,17.08768]
[1779462904278,20.8,76703.04,0.1,-0.8235,0.00019,17.09118]
[1779462909315,20.8,76714.71,0.1,-0.82127,0.00019,17.22992]
[1779462910323,20.8,76719.54,0.1,-0.82034,0.00019,17.28727]
[1779462911330,20.8,76719.59,0.1,-0.82032,0.00019,17.28816]
[1779462914351,20.8,76724.7,0.1,-0.81934,0.00019,17.34873]
[1779462916365,20.8,76718.18,0.1,-0.82058,0.00019,17.27224]
[1779462919386,20.8,76723.44,0.1,-0.81957,0.00019,17.33471]
[1779462921358,20.8,76723.87,0.1,-0.81948,0.00019,17.33994]
[1779462921407,20.8,76723.87,0.1,-0.81948,0.00019,17.33994]
[1779462921522,20.8,76723.87,0.1,-0.81948,0.00019,17.33994]
[1779462921622,20.8,76723.2,0.1,-0.8196,0.00019,17.33232]
[1779462923505,20.8,76723.27,0.1,-0.81959,0.00019,17.33314]
[1779462923522,20.8,76723.27,0.1,-0.81959,0.00019,17.33314]
[1779462923590,20.8,76723.49,0.1,-0.81955,0.00019,17.33576]
[1779462928450,20.8,76716.98,0.1,-0.82079,0.00019,17.25917]
[1779462929996,20.8,76716.98,0.1,-0.82079,0.00019,17.25917]
[1779462930023,20.8,76716.98,0.1,-0.82079,0.00019,17.25917]
[1779462930048,20.8,76716.98,0.1,-0.82079,0.00019,17.25917]
[1779462930097,20.8,76717.08,0.1,-0.82078,0.00019,17.25992]
[1779462930798,20.8,76717.08,0.1,-0.82078,0.00019,17.25992]
[1779462931020,20.8,76717.08,0.1,-0.82078,0.00019,17.25992]
[1779462931122,20.8,76717.43,0.1,-0.82075,0.00019,17.25973]
[1779462936506,20.8,76720.83,0.1,-0.82012,0.00019,17.29848]
[1779462939526,20.8,76727.01,0.1,-0.81893,0.00019,17.37167]
[1779462940534,20.8,76732.64,0.1,-0.81784,0.00019,17.43796]
[1779462942156,20.8,76732.64,0.1,-0.81784,0.00019,17.43796]
[1779462942194,20.8,76732.64,0.1,-0.81784,0.00019,17.43796]
[1779462942272,20.8,76732.64,0.1,-0.81784,0.00019,17.43796]
[1779462942370,20.8,76733.51,0.1,-0.81768,0.00019,17.4482]
[1779462947583,20.8,76734.36,0.1,-0.81754,0.00019,17.4563]
[1779462952846,20.8,76734.08,0.1,-0.81762,0.00019,17.4517]
[1779462956254,20.8,76731.46,0.1,-0.81814,0.00019,17.41997]
[1779462956269,20.8,76731.46,0.1,-0.81814,0.00019,17.41997]
[1779462956306,20.8,76731.46,0.1,-0.81814,0.00019,17.41997]
[1779462956279,20.8,76731.59,0.1,-0.81812,0.00019,17.4212]
[1779462958672,20.79,76733.49,0.1,-0.81776,0.00019,17.44295]
[1779462958771,20.79,76733.49,0.1,-0.81776,0.00019,17.44295]
[1779462958863,20.79,76733.23,0.1,-0.81782,0.00019,17.43956]
[1779462959667,20.79,76738.25,0.1,-0.81686,0.00019,17.49823]
[1779462963098,20.79,76742.05,0.1,-0.81614,0.00019,17.54197]
[1779462963150,20.79,76742.05,0.1,-0.81614,0.00019,17.54197]
[1779462963272,20.79,76742.05,0.1,-0.81614,0.00019,17.54197]
[1779462963370,20.79,76745.03,0.1,-0.81557,0.00019,17.57649]
[1779462967076,20.79,76746.47,0.1,-0.81531,0.00019,17.59208]
[1779462967122,20.79,76746.47,0.1,-0.81531,0.00019,17.59208]
[1779462967277,20.79,76746.47,0.1,-0.81531,0.00019,17.59208]
[1779462967349,20.79,76750.45,0.1,-0.81454,0.00019,17.63857]
[1779462968731,20.79,76755.31,0.1,-0.8136,0.0002,17.69495]
[1779462969738,20.79,76760.06,0.1,-0.81267,0.0002,17.75033]
[1779462971752,20.79,76766.54,0.1,-0.81141,0.0002,17.82543]
[1779462973766,20.79,76775.24,0.1,-0.80971,0.0002,17.92627]
[1779462975780,20.78,76779.91,0.1,-0.80881,0.0002,17.9797]
[1779462976787,20.78,76784.53,0.1,-0.8079,0.0002,18.03303]
[1779462978801,20.78,76789.98,0.1,-0.80684,0.0002,18.09525]
[1779462979808,20.78,76785.41,0.1,-0.80776,0.0002,18.04118]
[1779462980815,20.78,76780.96,0.1,-0.80866,0.0002,17.98854]
[1779462981822,20.78,76774.07,0.1,-0.81003,0.0002,17.90738]
[1779462983836,20.78,76770.13,0.1,-0.81083,0.0002,17.86032]
[1779462985567,20.78,76769.73,0.1,-0.81092,0.0002,17.8552]
[1779462985696,20.78,76769.73,0.1,-0.81092,0.0002,17.8552]
[1779462985773,20.78,76769.73,0.1,-0.81092,0.0002,17.8552]
[1779462985850,20.77,76768.54,0.1,-0.81116,0.0002,17.84082]
[1779462987867,20.77,76762.77,0.1,-0.81231,0.0002,17.77242]
[1779462988877,20.77,76767.92,0.1,-0.8113,0.0002,17.83244]
[1779462990344,20.77,76767.92,0.1,-0.8113,0.0002,17.83244]
[1779462990351,20.77,76767.92,0.1,-0.8113,0.0002,17.83244]
[1779462990520,20.77,76770.12,0.1,-0.81087,0.0002,17.8578]
[1779462990891,20.77,76770.19,0.1,-0.81087,0.0002,17.85818]
[1779462995926,20.77,76766.95,0.1,-0.81158,0.0002,17.81384]
[1779462997198,20.77,76766.95,0.1,-0.81158,0.0002,17.81384]
[1779462997251,20.77,76766.95,0.1,-0.81158,0.0002,17.81384]
[1779462997270,20.77,76766.95,0.1,-0.81158,0.0002,17.81384]
[1779462997299,20.77,76768.49,0.1,-0.81128,0.0002,17.83148]
[1779462998950,20.77,76778.98,0.1,-0.80922,0.0002,17.95338]
[1779463002479,20.76,76778.33,0.1,-0.80938,0.0002,17.94409]
[1779463002524,20.76,76778.33,0.1,-0.80938,0.0002,17.94409]
[1779463002779,20.76,76778.33,0.1,-0.80938,0.0002,17.94409]
[1779463002978,20.76,76772.4,0.1,-0.81056,0.0002,17.87411]
[1779463003985,20.76,76760.59,0.1,-0.8129,0.0002,17.73487]
[1779463004992,20.76,76760.52,0.1,-0.81293,0.0002,17.73344]
[1779463008528,20.76,76757.07,0.1,-0.81363,0.0002,17.69117]
[1779463008574,20.76,76757.07,0.1,-0.81363,0.0002,17.69117]
[1779463008770,20.76,76757.07,0.1,-0.81363,0.0002,17.69117]
[1779463009021,20.76,76759.79,0.1,-0.81311,0.0002,17.72257]
[1779463013049,20.75,76753.16,0.1,-0.81444,0.0002,17.64245]
[1779463014165,20.75,76753.16,0.1,-0.81444,0.0002,17.64245]
[1779463014179,20.75,76753.16,0.1,-0.81444,0.0002,17.64245]
[1779463014273,20.75,76753.16,0.1,-0.81444,0.0002,17.64245]
[1779463014312,20.75,76753.3,0.1,-0.81442,0.0002,17.64364]
[1779463020098,20.75,76754.85,0.1,-0.81416,0.0002,17.65953]
[1779463020479,20.75,76754.85,0.1,-0.81416,0.0002,17.65953]
[1779463020485,20.75,76754.85,0.1,-0.81416,0.0002,17.65953]
[1779463020522,20.75,76754.85,0.1,-0.81416,0.0002,17.65953]
[1779463021104,20.75,76754.84,0.1,-0.81417,0.0002,17.65895]
[1779463026140,20.75,76754.9,0.1,-0.8142,0.0002,17.65738]
[1779463027519,20.75,76756.48,0.1,-0.8139,0.0002,17.6755]
[1779463027525,20.75,76756.48,0.1,-0.8139,0.0002,17.6755]
[1779463027769,20.75,76756.48,0.1,-0.8139,0.0002,17.6755]
[1779463028154,20.75,76758.22,0.1,-0.81356,0.0002,17.69547]
[1779463033053,20.74,76756.68,0.1,-0.8139,0.0002,17.67546]
[1779463033270,20.74,76756.68,0.1,-0.8139,0.0002,17.67546]
[1779463033346,20.74,76756.68,0.1,-0.8139,0.0002,17.67546]
[1779463033448,20.74,76755.42,0.1,-0.81415,0.0002,17.66018]
[1779463036590,20.74,76753.33,0.1,-0.81458,0.0002,17.63431]
[1779463036768,20.74,76753.33,0.1,-0.81458,0.0002,17.63431]
[1779463037225,20.74,76753.25,0.1,-0.8146,0.0002,17.63295]
[1779463041565,20.74,76755.72,0.1,-0.81415,0.0002,17.66035]
[1779463041626,20.74,76755.72,0.1,-0.81415,0.0002,17.66035]
[1779463041770,20.74,76755.72,0.1,-0.81415,0.0002,17.66035]
[1779463042260,20.74,76756.5,0.1,-0.81401,0.0002,17.66906]
[1779463047295,20.73,76754.03,0.1,-0.81453,0.0002,17.63771]
[1779463048105,20.73,76754.03,0.1,-0.81453,0.0002,17.63771]
[1779463048158,20.73,76754.03,0.1,-0.81453,0.0002,17.63771]
[1779463048271,20.73,76754.03,0.1,-0.81453,0.0002,17.63771]
[1779463048302,20.73,76753.21,0.1,-0.81469,0.0002,17.62762]
[1779463053337,20.73,76754.57,0.1,-0.8145,0.0002,17.6372]
[1779463053983,20.73,76754.57,0.1,-0.8145,0.0002,17.6372]
[1779463053994,20.73,76754.57,0.1,-0.8145,0.0002,17.6372]
[1779463054024,20.73,76754.57,0.1,-0.8145,0.0002,17.6372]
[1779463054344,20.73,76752.58,0.1,-0.8149,0.0002,17.61332]
[1779463059379,20.73,76753.11,0.1,-0.81483,0.0002,17.6175]
[1779463064415,20.72,76753.2,0.1,-0.81485,0.0002,17.61639]
[1779463066083,20.72,76755.74,0.1,-0.81436,0.0002,17.64586]
[1779463066128,20.72,76755.74,0.1,-0.81436,0.0002,17.64586]
[1779463066180,20.72,76755.74,0.1,-0.81436,0.0002,17.64586]
[1779463066275,20.72,76755.74,0.1,-0.81436,0.0002,17.64586]
[1779463066429,20.72,76757.17,0.1,-0.81409,0.0002,17.66221]
[1779463071464,20.72,76756.13,0.1,-0.81433,0.0002,17.64752]
[1779463073864,20.72,76755.8,0.1,-0.81441,0.0002,17.64271]
[1779463073873,20.72,76755.8,0.1,-0.81441,0.0002,17.64271]
[1779463074023,20.72,76755.8,0.1,-0.81441,0.0002,17.64271]
[1779463074485,20.72,76756.49,0.1,-0.81428,0.0002,17.65038]
[1779463075492,20.72,76751.47,0.1,-0.81527,0.0002,17.59082]
[1779463079520,20.71,76752.14,0.1,-0.81516,0.0002,17.59771]
[1779463084331,20.71,76749.46,0.1,-0.81569,0.00019,17.56586]
[1779463084384,20.71,76749.46,0.1,-0.81569,0.00019,17.56586]
[1779463084428,20.71,76744.57,0.1,-0.81664,0.00019,17.50778]
[1779463084534,20.71,76744.57,0.1,-0.81664,0.00019,17.50778]
[1779463084555,20.71,76743.49,0.1,-0.81685,0.00019,17.49503]
[1779463089596,20.71,76744.55,0.1,-0.81667,0.00019,17.50626]
[1779463094631,20.71,76743.48,0.1,-0.8169,0.00019,17.49234]
[1779463096172,20.71,76743.48,0.1,-0.8169,0.00019,17.49234]
[1779463096224,20.71,76743.48,0.1,-0.8169,0.00019,17.49234]
[1779463096273,20.71,76743.48,0.1,-0.8169,0.00019,17.49234]
[1779463096325,20.71,76744.72,0.1,-0.81667,0.00019,17.50648]
[1779463098659,20.71,76739.7,0.1,-0.81764,0.00019,17.44733]
[1779463101748,20.71,76739.43,0.1,-0.81769,0.00019,17.44441]
[1779463101775,20.71,76739.43,0.1,-0.81769,0.00019,17.44441]
[1779463101876,20.71,76739.99,0.1,-0.81758,0.00019,17.45114]
[1779463102564,20.71,76739.99,0.1,-0.81758,0.00019,17.45114]
[1779463103694,20.71,76744.98,0.1,-0.8166,0.00019,17.51021]
[1779463105708,20.71,76750.2,0.1,-0.81559,0.0002,17.57179]
[1779463109104,20.71,76750.67,0.1,-0.8155,0.0002,17.57723]
[1779463109156,20.71,76750.67,0.1,-0.8155,0.0002,17.57723]
[1779463109257,20.71,76753.88,0.1,-0.81487,0.0002,17.61502]
[1779463111523,20.71,76754.01,0.1,-0.81485,0.0002,17.61645]
[1779463113725,20.71,76751.33,0.1,-0.81541,0.0002,17.58045]
[1779463113832,20.71,76746.63,0.1,-0.81633,0.00019,17.52497]
[1779463115520,20.71,76746.63,0.1,-0.81633,0.00019,17.52497]
[1779463116370,20.71,76742.23,0.1,-0.81718,0.00019,17.47311]
[1779463118799,20.71,76752.49,0.1,-0.81518,0.0002,17.59433]
[1779463119806,20.71,76758.84,0.1,-0.81394,0.0002,17.66906]
[1779463124841,20.71,76760.39,0.1,-0.81365,0.0002,17.68646]
[1779463127026,20.71,76760.29,0.1,-0.81367,0.0002,17.68508]
[1779463127031,20.71,76760.29,0.1,-0.81367,0.0002,17.68508]
[1779463127080,20.71,76759.75,0.1,-0.81378,0.0002,17.67853]
[1779463129524,20.71,76758.6,0.1,-0.81401,0.0002,17.6648]
[1779463137935,20.7,76752.72,0.1,-0.81519,0.0002,17.59368]
[1779463142970,20.7,76752.02,0.1,-0.81535,0.0002,17.58422]
[1779463148007,20.7,76752.4,0.1,-0.8153,0.0002,17.58705]
[1779463153045,20.7,76752.19,0.1,-0.81538,0.0002,17.58246]
[1779463158080,20.69,76752.55,0.1,-0.81534,0.0002,17.58452]
[1779463161101,20.69,76759.47,0.1,-0.81401,0.0002,17.66474]
[1779463163115,20.69,76752.64,0.1,-0.81537,0.0002,17.58316]
[1779463169156,20.69,76753.37,0.1,-0.81527,0.0002,17.5889]
[1779463171171,20.68,76757.47,0.1,-0.81452,0.0002,17.63215]
[1779463174192,20.68,76761.89,0.1,-0.81368,0.0002,17.68278]
[1779463179227,20.68,76760.9,0.1,-0.8139,0.0002,17.66963]
[1779463184264,20.68,76762.84,0.1,-0.81354,0.0002,17.69101]
[1779463187285,20.68,76759.69,0.1,-0.81417,0.0002,17.65301]
[1779463190306,20.68,76763.03,0.1,-0.81353,0.0002,17.69162]
[1779463195340,20.67,76764.2,0.1,-0.81333,0.0002,17.7038]
[1779463200376,20.67,76763.97,0.1,-0.8134,0.0002,17.69957]
[1779463205416,20.67,76764.14,0.1,-0.81339,0.0002,17.70017]
[1779463211457,20.67,76764.01,0.1,-0.81344,0.0002,17.69706]
[1779463216492,20.67,76763.67,0.1,-0.81353,0.0002,17.69182]
[1779463222534,20.66,76763.91,0.1,-0.81351,0.0002,17.69327]
[1779463227570,20.66,76762.65,0.1,-0.81377,0.0002,17.67728]
[1779463232605,20.66,76762.0,0.1,-0.81395,0.0002,17.66458]
[1779463237640,20.66,76763.08,0.1,-0.81375,0.0002,17.67645]
[1779463244689,20.66,76763.79,0.1,-0.81365,0.0002,17.68261]
[1779463252744,20.65,76763.8,0.1,-0.81369,0.0002,17.67988]
[1779463257780,20.65,76764.21,0.1,-0.81364,0.0002,17.68298]
[1779463259293,20.65,76767.51,0.1,-0.81301,0.0002,17.72125]
[1779463259794,20.65,76771.41,0.1,-0.81223,0.0002,17.76725]
[1779463262816,20.65,76764.78,0.1,-0.81358,0.0002,17.68708]
[1779463263822,20.64,76760.77,0.1,-0.81438,0.0002,17.63908]
[1779463265837,20.64,76766.57,0.1,-0.81325,0.0002,17.70653]
[1779463266844,20.64,76771.78,0.1,-0.81224,0.0002,17.76692]
[1779463271879,20.64,76770.55,0.1,-0.81252,0.0002,17.75029]
[1779463275907,20.64,76763.12,0.1,-0.81402,0.0002,17.66049]
[1779463277921,20.63,76759.82,0.1,-0.81469,0.0002,17.62045]
[1779463279935,20.63,76753.99,0.1,-0.81585,0.0002,17.55057]
[1779463283964,20.63,76746.8,0.1,-0.81728,0.00019,17.46361]
[1779463288999,20.63,76748.5,0.1,-0.81698,0.00019,17.48196]
[1779463292020,20.63,76753.86,0.1,-0.81598,0.0002,17.54013]
[1779463297055,20.62,76756.94,0.1,-0.81541,0.0002,17.57465]
[1779463298062,20.62,76752.08,0.1,-0.81637,0.0002,17.5167]
[1779463300076,20.62,76744.85,0.1,-0.81779,0.00019,17.43031]
[1779463305111,20.62,76746.33,0.1,-0.81753,0.00019,17.44631]
[1779463310146,20.62,76748.58,0.1,-0.81712,0.00019,17.47127]
[1779463315181,20.61,76747.65,0.1,-0.81733,0.00019,17.45844]
[1779463319210,20.61,76743.44,0.1,-0.81815,0.00019,17.4084]
[1779463323239,20.61,76740.37,0.1,-0.81875,0.00019,17.37187]
[1779463325253,20.61,76736.66,0.1,-0.81947,0.00019,17.32784]
[1779463327267,20.61,76731.01,0.1,-0.82057,0.00019,17.26036]
[1779463328274,20.61,76721.05,0.1,-0.82248,0.00019,17.14177]
[1779463329281,20.61,76719.16,0.1,-0.82285,0.00019,17.11925]
[1779463331295,20.61,76722.37,0.1,-0.82223,0.00019,17.15742]
[1779463336369,20.61,76724.71,0.1,-0.82179,0.00019,17.18494]
[1779463338344,20.61,76730.09,0.1,-0.82075,0.00019,17.24887]
[1779463340365,20.61,76717.62,0.1,-0.82315,0.00019,17.10051]
[1779463341372,20.61,76706.02,0.1,-0.82535,0.00019,16.96241]
[1779463342379,20.61,76697.11,0.1,-0.82704,0.00019,16.85643]
[1779463343386,20.61,76697.45,0.1,-0.82696,0.00019,16.86114]
[1779463345401,20.61,76694.33,0.1,-0.82754,0.00019,16.82461]
[1779463346408,20.62,76689.67,0.1,-0.82841,0.00019,16.76943]
[1779463347656,20.62,76689.67,0.1,-0.82841,0.00019,16.76943]
[1779463352450,20.62,76694.52,0.1,-0.82748,0.00019,16.82596]
[1779463353457,20.62,76697.6,0.1,-0.8269,0.00019,16.86304]
[1779463355471,20.62,76700.84,0.1,-0.82627,0.00019,16.90227]
[1779463360506,20.62,76703.72,0.1,-0.82571,0.00019,16.93783]
[1779463365541,20.62,76704.95,0.1,-0.82546,0.00019,16.95345]
[1779463368562,20.62,76701.03,0.1,-0.82619,0.00019,16.90734]
[1779463370576,20.63,76697.67,0.1,-0.82682,0.00019,16.86787]
[1779463371583,20.63,76689.45,0.1,-0.82836,0.00019,16.77023]
[1779463372591,20.63,76683.71,0.1,-0.82943,0.00019,16.70225]
[1779463377641,20.63,76683.15,0.1,-0.82952,0.00019,16.6964]
[1779463377814,20.63,76683.15,0.1,-0.82952,0.00019,16.6964]
[1779463378632,20.63,76677.31,0.1,-0.8306,0.00019,16.6272]
[1779463380646,20.63,76667.95,0.1,-0.83232,0.00018,16.51623]
[1779463384674,20.63,76650.43,0.1,-0.83551,0.00018,16.30913]
[1779463385681,20.63,76641.88,0.1,-0.83705,0.00018,16.20781]
[1779463387695,20.63,76639.6,0.1,-0.83745,0.00018,16.18125]
[1779463389709,20.63,76633.44,0.1,-0.83855,0.00018,16.10885]
[1779463390716,20.63,76627.8,0.1,-0.83956,0.00018,16.04181]
[1779463391723,20.64,76621.69,0.1,-0.84065,0.00018,15.96926]
[1779463393737,20.66,76610.7,0.1,-0.84234,0.00018,15.85513]
[1779463394745,20.67,76605.09,0.1,-0.84319,0.00018,15.79818]
[1779463395752,20.68,76596.74,0.1,-0.8445,0.00018,15.70939]
[1779463396761,20.69,76589.58,0.1,-0.84563,0.00017,15.6322]
[1779463400426,20.71,76589.49,0.1,-0.8455,0.00017,15.64112]
[1779463401799,20.71,76600.96,0.1,-0.84346,0.00018,15.77922]
[1779463402810,20.71,76604.46,0.1,-0.84283,0.00018,15.82152]
[1779463407844,20.71,76603.61,0.1,-0.84294,0.00018,15.81462]
[1779463408097,20.71,76603.61,0.1,-0.84294,0.00018,15.81462]
[1779463408257,20.71,76603.61,0.1,-0.84294,0.00018,15.81462]
[1779463408526,20.71,76603.61,0.1,-0.84294,0.00018,15.81462]
[1779463413893,20.72,76602.59,0.1,-0.84311,0.00018,15.80093]
[1779463418928,20.72,76604.08,0.1,-0.8428,0.00018,15.8217]
[1779463420942,20.72,76594.69,0.1,-0.84443,0.00018,15.7113]
[1779463421949,20.72,76583.88,0.1,-0.84632,0.00017,15.58268]
[1779463422956,20.72,76579.61,0.1,-0.84706,0.00017,15.53195]
[1779463423963,20.73,76576.87,0.1,-0.8474,0.00017,15.50865]
[1779463424998,20.73,76569.12,0.1,-0.84873,0.00017,15.41731]
[1779463425985,20.74,76550.19,0.1,-0.85193,0.00017,15.19545]
[1779463426989,20.74,76551.87,0.1,-0.85164,0.00017,15.21574]
[1779463427996,20.74,76551.8,0.1,-0.85164,0.00017,15.21561]
[1779463431033,20.75,76574.64,0.1,-0.84755,0.00017,15.49841]
[1779463432040,20.75,76584.09,0.1,-0.84589,0.00017,15.61183]
[1779463433047,20.76,76584.63,0.1,-0.84577,0.00017,15.61976]
[1779463437075,20.76,76574.31,0.1,-0.84754,0.00017,15.49898]
[1779463438082,20.76,76570.34,0.1,-0.84822,0.00017,15.45222]
[1779463439089,20.76,76564.89,0.1,-0.84915,0.00017,15.38765]
[1779463440096,20.77,76556.58,0.1,-0.85044,0.00017,15.29831]
[1779463441103,20.78,76560.21,0.1,-0.84968,0.00017,15.35073]
[1779463443493,20.79,76564.08,0.1,-0.84889,0.00017,15.40521]
[1779463445131,20.8,76568.63,0.1,-0.84797,0.00017,15.46888]
[1779463447145,20.81,76561.3,0.1,-0.84921,0.00017,15.38287]
[1779463449159,20.82,76568.54,0.1,-0.84786,0.00017,15.47614]
[1779463452180,20.82,76573.15,0.1,-0.84699,0.00017,15.53594]
[1779463456208,20.83,76578.87,0.1,-0.84592,0.00017,15.60854]
[1779463458221,20.83,76583.7,0.1,-0.84508,0.00017,15.66616]
[1779463462250,20.83,76592.67,0.1,-0.84352,0.00018,15.77144]
[1779463463615,20.83,76592.67,0.1,-0.84352,0.00018,15.77144]
[1779463466206,20.83,76596.91,0.1,-0.84275,0.00018,15.82345]
[1779463466244,20.83,76596.91,0.1,-0.84275,0.00018,15.82345]
[1779463466269,20.83,76596.91,0.1,-0.84275,0.00018,15.82345]
[1779463466278,20.83,76597.04,0.1,-0.84276,0.00018,15.82305]
[1779463468292,20.82,76592.67,0.1,-0.84358,0.00018,15.7679]
[1779463472322,20.82,76578.46,0.1,-0.84612,0.00017,15.59342]
[1779463473329,20.82,76574.37,0.1,-0.84682,0.00017,15.54519]
[1779463478364,20.82,76573.73,0.1,-0.84692,0.00017,15.53854]
[1779463479258,20.82,76573.73,0.1,-0.84692,0.00017,15.53854]
[1779463479270,20.82,76573.73,0.1,-0.84692,0.00017,15.53854]
[1779463479311,20.82,76573.73,0.1,-0.84692,0.00017,15.53854]
[1779463479371,20.82,76573.66,0.1,-0.84693,0.00017,15.53789]
[1779463482278,20.82,76571.43,0.1,-0.84731,0.00017,15.51189]
[1779463482518,20.82,76571.43,0.1,-0.84731,0.00017,15.51189]
[1779463482700,20.82,76571.43,0.1,-0.84731,0.00017,15.51189]
[1779463482746,20.82,76571.21,0.1,-0.84734,0.00017,15.50951]
[1779463487431,20.83,76551.85,0.1,-0.85061,0.00017,15.28363]
[1779463488438,20.83,76545.49,0.1,-0.85169,0.00017,15.20876]
[1779463489445,20.83,76549.97,0.1,-0.85093,0.00017,15.26188]
[1779463490452,20.83,76555.25,0.1,-0.85002,0.00017,15.32491]
[1779463493473,20.83,76558.42,0.1,-0.84947,0.00017,15.36292]
[1779463495371,20.83,76557.77,0.1,-0.84958,0.00017,15.35528]
[1779463495506,20.83,76557.77,0.1,-0.84958,0.00017,15.35528]
[1779463495522,20.83,76557.77,0.1,-0.84958,0.00017,15.35528]
[1779463495557,20.83,76556.95,0.1,-0.84972,0.00017,15.34564]
[1779463497501,20.83,76550.72,0.1,-0.85077,0.00017,15.27269]
[1779463502339,20.83,76549.53,0.1,-0.85096,0.00017,15.25937]
[1779463502397,20.83,76549.53,0.1,-0.85096,0.00017,15.25937]
[1779463502533,20.83,76549.53,0.1,-0.85096,0.00017,15.25937]
[1779463502754,20.83,76549.53,0.1,-0.85096,0.00017,15.25937]
[1779463502788,20.83,76549.53,0.1,-0.85096,0.00017,15.25937]
[1779463502890,20.83,76548.25,0.1,-0.85118,0.00017,15.24408]
[1779463504550,20.83,76541.1,0.1,-0.85238,0.00017,15.16034]
[1779463506566,20.83,76524.1,0.1,-0.85521,0.00017,14.96116]
[1779463507573,20.83,76517.12,0.1,-0.85636,0.00017,14.87965]
[1779463509587,20.83,76507.69,0.1,-0.85789,0.00016,14.77029]
[1779463510594,20.84,76501.59,0.1,-0.85888,0.00016,14.69954]
[1779463511266,20.84,76501.59,0.1,-0.85888,0.00016,14.69954]
[1779463511601,20.84,76497.09,0.1,-0.85958,0.00016,14.64908]
[1779463512608,20.85,76505.85,0.1,-0.85803,0.00016,14.7606]
[1779463513606,20.85,76505.85,0.1,-0.85803,0.00016,14.7606]
[1779463513615,20.85,76504.37,0.1,-0.85826,0.00016,14.74421]
[1779463515630,20.85,76521.4,0.1,-0.85543,0.00017,14.9454]
[1779463516637,20.85,76527.38,0.1,-0.85443,0.00017,15.01638]
[1779463517644,20.85,76531.75,0.1,-0.85369,0.00017,15.06832]
[1779463518655,20.85,76537.45,0.1,-0.85273,0.00017,15.13587]
[1779463519499,20.85,76537.45,0.1,-0.85273,0.00017,15.13587]
[1779463519669,20.85,76544.65,0.1,-0.8515,0.00017,15.2213]
[1779463521683,20.86,76548.75,0.1,-0.85073,0.00017,15.2748]
[1779463522690,20.86,76544.19,0.1,-0.85154,0.00017,15.2185]
[1779463525528,20.86,76545.88,0.1,-0.85123,0.00017,15.24045]
[1779463528738,20.86,76554.64,0.1,-0.84972,0.00017,15.34509]
[1779463531755,20.85,76557.8,0.1,-0.84933,0.00017,15.37028]
[1779463534629,20.85,76555.37,0.1,-0.84981,0.00017,15.33745]
[1779463534658,20.85,76555.37,0.1,-0.84981,0.00017,15.33745]
[1779463534769,20.85,76555.37,0.1,-0.84981,0.00017,15.33745]
[1779463534776,20.84,76556.92,0.1,-0.8496,0.00017,15.35207]
[1779463535550,20.84,76556.92,0.1,-0.8496,0.00017,15.35207]
[1779463535783,20.84,76566.32,0.1,-0.84804,0.00017,15.45913]
[1779463536790,20.83,76567.39,0.1,-0.84794,0.00017,15.4665]
[1779463540002,20.82,76568.15,0.1,-0.84797,0.00017,15.46469]
[1779463540021,20.82,76568.15,0.1,-0.84797,0.00017,15.46469]
[1779463540063,20.82,76568.15,0.1,-0.84797,0.00017,15.46469]
[1779463540053,20.81,76568.33,0.1,-0.84802,0.00017,15.46151]
[1779463541347,20.8,76568.47,0.1,-0.84807,0.00017,15.45792]
[1779463541536,20.8,76568.47,0.1,-0.84807,0.00017,15.45792]
[1779463541825,20.8,76572.98,0.1,-0.84737,0.00017,15.50609]
[1779463543838,20.79,76567.57,0.1,-0.8484,0.00017,15.43566]
[1779463545853,20.78,76566.5,0.1,-0.84872,0.00017,15.41353]
[1779463547867,20.77,76576.34,0.1,-0.84716,0.00017,15.52078]
[1779463549881,20.76,76578.69,0.1,-0.84677,0.00017,15.54736]
[1779463551897,20.75,76573.57,0.1,-0.84784,0.00017,15.47475]
[1779463556932,20.75,76574.03,0.1,-0.8478,0.00017,15.47739]
[1779463559201,20.74,76577.74,0.1,-0.84717,0.00017,15.52024]
[1779463559260,20.74,76577.74,0.1,-0.84717,0.00017,15.52024]
[1779463559270,20.74,76577.74,0.1,-0.84717,0.00017,15.52024]
[1779463559953,20.74,76578.0,0.1,-0.84714,0.00017,15.52271]
[1779463562974,20.72,76584.81,0.1,-0.84623,0.00017,15.58489]
[1779463563981,20.71,76591.87,0.1,-0.84511,0.00017,15.66176]
[1779463564988,20.71,76596.27,0.1,-0.84435,0.00018,15.71325]
[1779463565200,20.71,76596.27,0.1,-0.84435,0.00018,15.71325]
[1779463566020,20.71,76596.27,0.1,-0.84435,0.00018,15.71325]
[1779463566268,20.71,76600.08,0.1,-0.84369,0.00018,15.75767]
[1779463567008,20.7,76605.04,0.1,-0.8429,0.00018,15.81114]
[1779463569024,20.7,76611.61,0.1,-0.84176,0.00018,15.88764]
[1779463570031,20.7,76616.4,0.1,-0.84092,0.00018,15.94391]
[1779463575069,20.69,76614.27,0.1,-0.84138,0.00018,15.9133]
[1779463576365,20.69,76614.23,0.1,-0.8414,0.00018,15.91173]
[1779463576379,20.69,76614.23,0.1,-0.8414,0.00018,15.91173]
[1779463576524,20.69,76614.23,0.1,-0.8414,0.00018,15.91173]
[1779463577083,20.69,76613.97,0.1,-0.84147,0.00018,15.90754]
[1779463582119,20.68,76613.07,0.1,-0.84171,0.00018,15.8914]
[1779463584133,20.68,76619.53,0.1,-0.84059,0.00018,15.96618]
[1779463585412,20.68,76619.53,0.1,-0.84059,0.00018,15.96618]
[1779463585456,20.68,76619.53,0.1,-0.84059,0.00018,15.96618]
[1779463585523,20.68,76619.53,0.1,-0.84059,0.00018,15.96618]
[1779463585621,20.68,76620.89,0.1,-0.84038,0.00018,15.98015]
[1779463591182,20.66,76619.31,0.1,-0.84094,0.00018,15.94139]
[1779463593702,20.66,76619.25,0.1,-0.84096,0.00018,15.93992]
[1779463593761,20.66,76619.25,0.1,-0.84096,0.00018,15.93992]
[1779463593768,20.66,76619.25,0.1,-0.84096,0.00018,15.93992]
[1779463593945,20.65,76619.61,0.1,-0.84092,0.00018,15.94271]
[1779463599241,20.65,76621.44,0.1,-0.84066,0.00018,15.96034]
[1779463603019,20.65,76620.91,0.1,-0.84079,0.00018,15.95126]
[1779463603067,20.65,76620.91,0.1,-0.84079,0.00018,15.95126]
[1779463603049,20.64,76620.07,0.1,-0.84095,0.00018,15.94044]
[1779463603273,20.64,76620.07,0.1,-0.84095,0.00018,15.94044]
[1779463603291,20.64,76620.69,0.1,-0.84086,0.00018,15.94704]
[1779463608304,20.64,76623.3,0.1,-0.84045,0.00018,15.97413]
[1779463610277,20.64,76626.12,0.1,-0.83996,0.00018,16.00691]
[1779463610307,20.64,76626.12,0.1,-0.83996,0.00018,16.00691]
[1779463610525,20.64,76626.12,0.1,-0.83996,0.00018,16.00691]
[1779463610625,20.64,76626.21,0.1,-0.83996,0.00018,16.00708]
[1779463613339,20.63,76632.22,0.1,-0.83892,0.00018,16.07623]
[1779463615353,20.63,76637.64,0.1,-0.83797,0.00018,16.13919]
[1779463617888,20.63,76637.87,0.1,-0.83794,0.00018,16.14102]
[1779463617938,20.63,76637.87,0.1,-0.83794,0.00018,16.14102]
[1779463618020,20.63,76637.87,0.1,-0.83794,0.00018,16.14102]
[1779463618035,20.63,76638.21,0.1,-0.83789,0.00018,16.14415]
[1779463622403,20.62,76633.67,0.1,-0.83878,0.00018,16.0853]
[1779463624740,20.62,76636.92,0.1,-0.83821,0.00018,16.12325]
[1779463624772,20.62,76636.92,0.1,-0.83821,0.00018,16.12325]
[1779463624793,20.62,76636.92,0.1,-0.83821,0.00018,16.12325]
[1779463624823,20.62,76638.11,0.1,-0.83801,0.00018,16.13656]
[1779463626269,20.62,76638.69,0.1,-0.83792,0.00018,16.14256]
[1779463626431,20.62,76638.18,0.1,-0.83802,0.00018,16.13554]
[1779463631466,20.61,76639.07,0.1,-0.83793,0.00018,16.14178]
[1779463633480,20.61,76645.84,0.1,-0.83672,0.00018,16.22124]
[1779463634493,20.61,76667.48,0.1,-0.83276,0.00018,16.47973]
[1779463635379,20.61,76667.48,0.1,-0.83276,0.00018,16.47973]
[1779463635391,20.61,76667.48,0.1,-0.83276,0.00018,16.47973]
[1779463635651,20.59,76677.66,0.1,-0.83106,0.00019,16.58953]
[1779463636506,20.59,76683.12,0.1,-0.83006,0.00019,16.65385]
[1779463638301,20.58,76682.28,0.1,-0.83037,0.00019,16.63423]
[1779463642548,20.53,76686.62,0.1,-0.83017,0.00019,16.64768]
[1779463645572,20.5,76703.38,0.1,-0.82741,0.00019,16.82339]
[1779463646581,20.49,76711.1,0.1,-0.82607,0.00019,16.90846]
[1779463649604,20.45,76705.36,0.1,-0.82755,0.00019,16.81532]
[1779463654639,20.41,76703.82,0.1,-0.82844,0.00019,16.75749]
[1779463656463,20.41,76703.12,0.1,-0.82858,0.00019,16.74843]
[1779463656514,20.41,76703.12,0.1,-0.82858,0.00019,16.74843]
[1779463656528,20.41,76703.12,0.1,-0.82858,0.00019,16.74843]
[1779463657796,20.4,76703.25,0.1,-0.82857,0.00019,16.74938]
[1779463657851,20.4,76703.25,0.1,-0.82857,0.00019,16.74938]
[1779463658019,20.4,76703.25,0.1,-0.82857,0.00019,16.74938]
[1779463658089,20.4,76703.18,0.1,-0.82859,0.00019,16.74793]
[1779463661688,20.4,76709.1,0.1,-0.82751,0.00019,16.81683]
[1779463662287,20.4,76709.1,0.1,-0.82751,0.00019,16.81683]
[1779463662332,20.4,76709.1,0.1,-0.82751,0.00019,16.81683]
[1779463662523,20.4,76709.1,0.1,-0.82751,0.00019,16.81683]
[1779463663127,20.4,76709.1,0.1,-0.82751,0.00019,16.81683]
[1779463663179,20.4,76709.1,0.1,-0.82751,0.00019,16.81683]
[1779463663273,20.39,76712.47,0.1,-0.82697,0.00019,16.85082]
[1779463663702,20.38,76713.68,0.1,-0.82685,0.00019,16.85838]
[1779463667748,20.35,76716.13,0.1,-0.82673,0.00019,16.8667]
[1779463667771,20.35,76716.13,0.1,-0.82673,0.00019,16.8667]
[1779463669113,20.34,76716.51,0.1,-0.82677,0.00019,16.86426]
[1779463670270,20.33,76717.78,0.1,-0.82665,0.00019,16.87196]
[1779463671188,20.33,76717.78,0.1,-0.82665,0.00019,16.87196]
[1779463671216,20.33,76717.78,0.1,-0.82665,0.00019,16.87196]
[1779463671271,20.32,76717.8,0.1,-0.82676,0.00019,16.86522]
[1779463671758,20.32,76718.35,0.1,-0.82666,0.00019,16.87118]
[1779463672267,20.32,76718.35,0.1,-0.82666,0.00019,16.87118]
[1779463672322,20.32,76718.35,0.1,-0.82666,0.00019,16.87118]
[1779463672522,20.32,76718.35,0.1,-0.82666,0.00019,16.87118]
[1779463677800,20.31,76716.05,0.1,-0.82727,0.00019,16.83281]
[1779463678766,20.31,76716.05,0.1,-0.82727,0.00019,16.83281]
[1779463678915,20.31,76716.05,0.1,-0.82727,0.00019,16.83281]
[1779463679027,20.31,76716.05,0.1,-0.82727,0.00019,16.83281]
[1779463679141,20.31,76716.05,0.1,-0.82727,0.00019,16.83281]
[1779463679147,20.31,76716.05,0.1,-0.82727,0.00019,16.83281]
[1779463679201,20.31,76717.42,0.1,-0.82702,0.00019,16.84871]
[1779463679274,20.31,76717.42,0.1,-0.82702,0.00019,16.84871]
[1779463683842,20.29,76727.94,0.1,-0.82527,0.00019,16.95924]
[1779463684663,20.29,76727.94,0.1,-0.82527,0.00019,16.95924]
[1779463684683,20.29,76727.94,0.1,-0.82527,0.00019,16.95924]
[1779463684774,20.29,76727.94,0.1,-0.82527,0.00019,16.95924]
[1779463684985,20.29,76727.94,0.1,-0.82527,0.00019,16.95924]
[1779463685025,20.29,76727.94,0.1,-0.82527,0.00019,16.95924]
[1779463685037,20.29,76727.94,0.1,-0.82527,0.00019,16.95924]
[1779463685087,20.28,76728.24,0.1,-0.82535,0.00019,16.95467]
[1779463687090,20.26,76728.55,0.1,-0.82542,0.00019,16.95034]
[1779463687095,20.25,76729.91,0.1,-0.82528,0.00019,16.9589]
[1779463687268,20.25,76729.91,0.1,-0.82528,0.00019,16.9589]
[1779463687870,20.24,76732.83,0.1,-0.82485,0.00019,16.98638]
[1779463689457,20.23,76736.13,0.1,-0.82434,0.00019,17.01825]
[1779463689522,20.23,76736.13,0.1,-0.82434,0.00019,17.01825]
[1779463689917,20.23,76736.13,0.1,-0.82434,0.00019,17.01825]
[1779463690265,20.22,76736.91,0.1,-0.82433,0.00019,17.01928]
[1779463690521,20.22,76736.91,0.1,-0.82433,0.00019,17.01928]
[1779463693327,20.19,76739.55,0.1,-0.82422,0.00019,17.02675]
[1779463693379,20.19,76739.55,0.1,-0.82422,0.00019,17.02675]
[1779463693522,20.19,76739.55,0.1,-0.82422,0.00019,17.02675]
[1779463693912,20.18,76740.68,0.1,-0.82413,0.00019,17.03225]
[1779463696094,20.17,76740.75,0.1,-0.82425,0.00019,17.02489]
[1779463696142,20.17,76740.75,0.1,-0.82425,0.00019,17.02489]
[1779463696279,20.17,76742.37,0.1,-0.82395,0.00019,17.04379]
[1779463701968,20.15,76746.6,0.1,-0.82332,0.0002,17.08292]
[1779463702976,20.15,76746.6,0.1,-0.82332,0.0002,17.08292]
[1779463703023,20.15,76746.6,0.1,-0.82332,0.0002,17.08292]
[1779463703077,20.15,76746.6,0.1,-0.82332,0.0002,17.08292]
[1779463703133,20.15,76746.6,0.1,-0.82332,0.0002,17.08292]
[1779463703188,20.15,76746.33,0.1,-0.82339,0.0002,17.0788]
[1779463703275,20.15,76746.33,0.1,-0.82339,0.0002,17.0788]
[1779463703982,20.15,76745.92,0.1,-0.82348,0.0002,17.07298]
[1779463706349,20.14,76746.74,0.1,-0.82335,0.0002,17.08133]
[1779463708688,20.13,76751.62,0.1,-0.82255,0.0002,17.13157]
[1779463708691,20.13,76751.62,0.1,-0.82255,0.0002,17.13157]
[1779463708740,20.13,76751.62,0.1,-0.82255,0.0002,17.13157]
[1779463708776,20.13,76751.62,0.1,-0.82255,0.0002,17.13157]
[1779463709022,20.12,76751.91,0.1,-0.82263,0.0002,17.1265]
[1779463711457,20.11,76753.24,0.1,-0.82255,0.0002,17.12925]
[1779463712271,20.11,76750.63,0.1,-0.82308,0.0002,17.09659]
[1779463713049,20.11,76749.19,0.1,-0.82337,0.0002,17.07823]
[1779463713989,20.11,76749.19,0.1,-0.82337,0.0002,17.07823]
[1779463714023,20.11,76749.19,0.1,-0.82337,0.0002,17.07823]
[1779463715883,20.1,76748.82,0.1,-0.82347,0.0002,17.07219]
[1779463716272,20.1,76749.16,0.1,-0.82342,0.0002,17.07557]
[1779463716758,20.1,76749.16,0.1,-0.82342,0.0002,17.07557]
[1779463716772,20.1,76749.16,0.1,-0.82342,0.0002,17.07557]
[1779463717077,20.1,76756.59,0.1,-0.82197,0.0002,17.16539]
[1779463717360,20.1,76756.59,0.1,-0.82197,0.0002,17.16539]
[1779463718665,20.09,76756.48,0.1,-0.82214,0.0002,17.15539]
[1779463718770,20.09,76756.48,0.1,-0.82214,0.0002,17.15539]
[1779463719709,20.09,76752.73,0.1,-0.82288,0.0002,17.10911]
[1779463720270,20.09,76754.18,0.1,-0.8226,0.0002,17.12632]
[1779463721137,20.09,76754.18,0.1,-0.8226,0.0002,17.12632]
[1779463721238,20.09,76755.43,0.1,-0.82237,0.0002,17.14108]
[1779463721275,20.09,76755.43,0.1,-0.82237,0.0002,17.14108]
[1779463721339,20.09,76755.43,0.1,-0.82237,0.0002,17.14108]
[1779463724146,20.09,76752.74,0.1,-0.82291,0.0002,17.10727]
[1779463724260,20.09,76752.74,0.1,-0.82291,0.0002,17.10727]
[1779463724157,20.09,76754.35,0.1,-0.8226,0.0002,17.12646]
[1779463724275,20.09,76754.35,0.1,-0.8226,0.0002,17.12646]
[1779463725134,20.08,76754.3,0.1,-0.82262,0.0002,17.12512]
[1779463728118,20.08,76752.81,0.1,-0.82294,0.0002,17.10548]
[1779463728169,20.08,76752.81,0.1,-0.82294,0.0002,17.10548]
[1779463728272,20.08,76752.81,0.1,-0.82294,0.0002,17.10548]
[1779463731914,20.08,76752.66,0.1,-0.82302,0.0002,17.10091]
[1779463732023,20.08,76752.66,0.1,-0.82302,0.0002,17.10091]
[1779463732038,20.08,76752.66,0.1,-0.82302,0.0002,17.10091]
[1779463732234,20.08,76752.66,0.1,-0.82302,0.0002,17.10091]
[1779463732270,20.08,76752.66,0.1,-0.82302,0.0002,17.10091]
[1779463732184,20.08,76756.06,0.1,-0.82236,0.0002,17.14173]
[1779463737068,20.07,76757.57,0.1,-0.82211,0.0002,17.15717]
[1779463737147,20.07,76757.57,0.1,-0.82211,0.0002,17.15717]
[1779463737277,20.07,76757.57,0.1,-0.82211,0.0002,17.15717]
[1779463740445,20.07,76757.33,0.1,-0.82221,0.0002,17.15128]
[1779463740497,20.07,76757.33,0.1,-0.82221,0.0002,17.15128]
[1779463740520,20.07,76757.33,0.1,-0.82221,0.0002,17.15128]
[1779463741247,20.07,76757.29,0.1,-0.82223,0.0002,17.15006]
[1779463744828,20.07,76756.76,0.1,-0.82237,0.0002,17.14145]
[1779463744882,20.07,76756.76,0.1,-0.82237,0.0002,17.14145]
[1779463745021,20.07,76756.76,0.1,-0.82237,0.0002,17.14145]
[1779463748385,20.06,76760.06,0.1,-0.82175,0.0002,17.17965]
[1779463750284,20.06,76761.93,0.1,-0.8214,0.0002,17.20129]
[1779463749303,20.06,76766.66,0.1,-0.82046,0.0002,17.25902]
[1779463750405,20.06,76766.66,0.1,-0.82046,0.0002,17.25902]
[1779463750523,20.06,76766.66,0.1,-0.82046,0.0002,17.25902]
[1779463750702,20.06,76766.66,0.1,-0.82046,0.0002,17.25902]
[1779463750748,20.06,76766.66,0.1,-0.82046,0.0002,17.25902]
[1779463750769,20.06,76766.66,0.1,-0.82046,0.0002,17.25902]
[1779463750849,20.06,76770.73,0.1,-0.81966,0.0002,17.30825]
[1779463752324,20.06,76777.64,0.1,-0.81829,0.0002,17.39218]
[1779463753331,20.06,76782.54,0.1,-0.81737,0.0002,17.4486]
[1779463755345,20.06,76787.9,0.1,-0.81631,0.0002,17.51296]
[1779463758311,20.05,76788.43,0.1,-0.81621,0.0002,17.51886]
[1779463758363,20.05,76790.47,0.1,-0.81581,0.0002,17.5431]
[1779463758381,20.05,76790.47,0.1,-0.81581,0.0002,17.5431]
[1779463758520,20.05,76790.47,0.1,-0.81581,0.0002,17.5431]
[1779463759120,20.05,76790.47,0.1,-0.81581,0.0002,17.5431]
[1779463759221,20.05,76789.86,0.1,-0.81595,0.0002,17.53444]
[1779463760470,20.05,76792.62,0.1,-0.81539,0.0002,17.56803]
[1779463761067,20.05,76796.13,0.1,-0.81471,0.0002,17.60943]
[1779463761387,20.05,76802.72,0.1,-0.81337,0.0002,17.68954]
[1779463763401,20.05,76805.04,0.1,-0.81292,0.0002,17.71689]
[1779463768225,20.05,76801.87,0.1,-0.81359,0.0002,17.67638]
[1779463768266,20.05,76801.87,0.1,-0.81359,0.0002,17.67638]
[1779463768270,20.05,76801.87,0.1,-0.81359,0.0002,17.67638]
[1779463768656,20.05,76800.83,0.1,-0.81381,0.0002,17.66329]
[1779463768707,20.05,76800.83,0.1,-0.81381,0.0002,17.66329]
[1779463768769,20.05,76800.83,0.1,-0.81381,0.0002,17.66329]
[1779463768869,20.04,76800.78,0.1,-0.81383,0.0002,17.66226]
[1779463774478,20.04,76800.8,0.1,-0.8139,0.0002,17.65581]
[1779463779219,20.04,76802.38,0.1,-0.8136,0.0002,17.67373]
[1779463779268,20.04,76802.38,0.1,-0.8136,0.0002,17.67373]
[1779463779320,20.04,76802.48,0.1,-0.81359,0.0002,17.67449]
[1779463779983,20.04,76802.48,0.1,-0.81359,0.0002,17.67449]
[1779463780019,20.04,76802.48,0.1,-0.81359,0.0002,17.67449]
[1779463783995,20.04,76802.56,0.1,-0.8136,0.0002,17.67363]
[1779463784330,20.04,76802.56,0.1,-0.8136,0.0002,17.67363]
[1779463785167,20.04,76802.58,0.1,-0.81361,0.0002,17.67341]
[1779463785260,20.04,76802.58,0.1,-0.81361,0.0002,17.67341]
[1779463785817,20.03,76800.41,0.1,-0.81406,0.0002,17.64636]
[1779463786020,20.03,76800.41,0.1,-0.81406,0.0002,17.64636]
[1779463787497,20.03,76801.78,0.1,-0.8138,0.0002,17.66208]
[1779463788272,20.03,76801.78,0.1,-0.8138,0.0002,17.66208]
[1779463793615,20.03,76800.54,0.1,-0.81411,0.0002,17.64351]
[1779463794900,20.03,76800.54,0.1,-0.81411,0.0002,17.64351]
[1779463795204,20.03,76800.54,0.1,-0.81411,0.0002,17.64351]
[1779463795604,20.03,76800.98,0.1,-0.81403,0.0002,17.64839]
[1779463798070,20.03,76801.79,0.1,-0.81388,0.0002,17.65704]
[1779463798298,20.03,76801.79,0.1,-0.81388,0.0002,17.65704]
[1779463798171,20.03,76806.92,0.1,-0.81285,0.0002,17.719]
[1779463798650,20.02,76818.36,0.1,-0.81052,0.00021,17.85746]
[1779463800272,20.02,76818.36,0.1,-0.81052,0.00021,17.85746]
[1779463800339,20.02,76822.36,0.1,-0.8097,0.00021,17.90557]
[1779463801672,20.02,76826.98,0.1,-0.80877,0.00021,17.96061]
[1779463802678,20.02,76822.18,0.1,-0.80976,0.00021,17.90189]
[1779463803685,20.02,76811.94,0.1,-0.81188,0.0002,17.77687]
[1779463804692,20.02,76808.95,0.1,-0.8125,0.0002,17.73998]
[1779463807713,20.02,76813.46,0.1,-0.8116,0.0002,17.7932]
[1779463809727,20.02,76819.46,0.1,-0.81039,0.00021,17.86488]
[1779463811741,20.01,76826.3,0.1,-0.809,0.00021,17.94676]
[1779463812748,20.01,76829.9,0.1,-0.80827,0.00021,17.98989]
[1779463815769,20.0,76837.4,0.1,-0.80692,0.00021,18.06923]
[1779463816777,19.99,76840.97,0.1,-0.80628,0.00021,18.10633]
[1779463817783,19.98,76846.39,0.1,-0.80526,0.00021,18.16551]
[1779463819758,19.97,76849.15,0.1,-0.80476,0.00021,18.19468]
[1779463819769,19.97,76849.15,0.1,-0.80476,0.00021,18.19468]
[1779463819998,19.97,76850.16,0.1,-0.80455,0.00021,18.20645]
[1779463823698,19.97,76851.47,0.1,-0.80431,0.00021,18.22088]
[1779463828861,19.97,76861.23,0.1,-0.8023,0.00021,18.33585]
[1779463829868,19.97,76867.86,0.1,-0.80091,0.00021,18.4152]
[1779463833896,19.96,76863.74,0.1,-0.80185,0.00021,18.35963]
[1779463836917,19.96,76868.2,0.1,-0.80092,0.00021,18.4123]
[1779463841952,19.96,76866.9,0.1,-0.80124,0.00021,18.39435]
[1779463844977,19.96,76862.31,0.1,-0.80223,0.00021,18.33766]
[1779463850016,19.95,76864.57,0.1,-0.8018,0.00021,18.3625]
[1779463853033,19.95,76870.04,0.1,-0.80068,0.00021,18.42641]
[1779463855049,19.95,76875.15,0.1,-0.79961,0.00021,18.48703]
[1779463858076,19.95,76882.01,0.1,-0.79817,0.00021,18.56824]
[1779463861877,19.94,76882.91,0.1,-0.79801,0.00021,18.57714]
[1779463864118,19.94,76887.56,0.1,-0.79705,0.00021,18.63111]
[1779463865166,19.94,76894.46,0.1,-0.79557,0.00022,18.71352]
[1779463866493,19.94,76894.46,0.1,-0.79557,0.00022,18.71352]
[1779463866177,19.94,76901.59,0.1,-0.79404,0.00022,18.79843]
[1779463867167,19.94,76917.59,0.1,-0.79056,0.00022,18.98917]
[1779463868174,19.93,76923.58,0.1,-0.78936,0.00022,19.055]
[1779463869271,19.93,76923.58,0.1,-0.78936,0.00022,19.055]
[1779463869330,19.92,76925.81,0.1,-0.78893,0.00022,19.07786]
[1779463871195,19.91,76929.11,0.1,-0.78836,0.00022,19.10932]
[1779463873209,19.9,76935.25,0.1,-0.78715,0.00022,19.17418]
[1779463875223,19.88,76938.53,0.1,-0.78661,0.00022,19.20368]
[1779463876229,19.87,76942.39,0.1,-0.78584,0.00022,19.24473]
[1779463877237,19.87,76945.69,0.1,-0.78521,0.00022,19.27873]
[1779463879251,19.85,76935.68,0.1,-0.78763,0.00022,19.1493]
[1779463880258,19.84,76924.03,0.1,-0.79027,0.00022,19.0063]
[1779463881265,19.84,76906.25,0.1,-0.79425,0.00022,18.78833]
[1779463882281,19.84,76904.16,0.1,-0.79471,0.00022,18.7627]
[1779463885296,19.83,76911.53,0.1,-0.79312,0.00022,18.85035]
[1779463887310,19.83,76902.71,0.1,-0.79506,0.00022,18.74344]
[1779463889482,19.83,76900.45,0.1,-0.79556,0.00022,18.71579]
[1779463890331,19.83,76896.96,0.1,-0.79633,0.00022,18.67293]
[1779463891338,19.83,76889.89,0.1,-0.79789,0.00022,18.58308]
[1779463893352,19.83,76886.48,0.1,-0.79864,0.00021,18.54093]
[1779463895366,19.83,76881.28,0.1,-0.79977,0.00021,18.47712]
[1779463897380,19.83,76873.5,0.1,-0.80145,0.00021,18.38206]
[1779463899394,19.83,76878.63,0.1,-0.80036,0.00021,18.44383]
[1779463900401,19.83,76882.38,0.1,-0.79956,0.00021,18.48897]
[1779463901408,19.83,76888.31,0.1,-0.79829,0.00022,18.5604]
[1779463902624,19.82,76887.85,0.1,-0.7984,0.00022,18.55437]
[1779463902680,19.82,76887.85,0.1,-0.7984,0.00022,18.55437]
[1779463902775,19.82,76887.85,0.1,-0.7984,0.00022,18.55437]
[1779463903310,19.82,76887.85,0.1,-0.7984,0.00022,18.55437]
[1779463903378,19.82,76887.85,0.1,-0.7984,0.00022,18.55437]
[1779463903422,19.82,76892.66,0.1,-0.79737,0.00022,18.61209]
[1779463904513,19.82,76892.66,0.1,-0.79737,0.00022,18.61209]
[1779463904551,19.82,76893.43,0.1,-0.79721,0.00022,18.6211]
[1779463907166,19.82,76894.0,0.1,-0.7971,0.00022,18.62765]
[1779463907450,19.82,76893.18,0.1,-0.79727,0.00022,18.61771]
[1779463910603,19.82,76893.16,0.1,-0.79728,0.00022,18.61743]
[1779463910655,19.82,76893.16,0.1,-0.79728,0.00022,18.61743]
[1779463910769,19.82,76893.16,0.1,-0.79728,0.00022,18.61743]
[1779463916404,19.82,76893.29,0.1,-0.79725,0.00022,18.61889]
[1779463916449,19.82,76893.29,0.1,-0.79725,0.00022,18.61889]
[1779463916520,19.82,76893.29,0.1,-0.79725,0.00022,18.61889]
[1779463917521,19.82,76885.0,0.1,-0.79904,0.00021,18.51853]
[1779463918538,19.82,76885.0,0.1,-0.79904,0.00021,18.51853]
[1779463918623,19.82,76884.75,0.1,-0.79909,0.00021,18.51553]
[1779463918774,19.82,76884.75,0.1,-0.79909,0.00021,18.51553]
[1779463920542,19.82,76878.84,0.1,-0.80035,0.00021,18.4441]
[1779463921315,19.82,76878.84,0.1,-0.80035,0.00021,18.4441]
[1779463921523,19.82,76878.84,0.1,-0.80035,0.00021,18.4441]
[1779463925488,19.82,76880.48,0.1,-0.80001,0.00021,18.46366]
[1779463925532,19.82,76880.48,0.1,-0.80001,0.00021,18.46366]
[1779463925592,19.82,76883.11,0.1,-0.79945,0.00021,18.49543]
[1779463925884,19.82,76883.11,0.1,-0.79945,0.00021,18.49543]
[1779463925937,19.82,76883.11,0.1,-0.79945,0.00021,18.49543]
[1779463926048,19.82,76883.11,0.1,-0.79945,0.00021,18.49543]
[1779463926095,19.82,76888.83,0.1,-0.79822,0.00022,18.5644]
[1779463928408,19.82,76890.56,0.1,-0.79785,0.00022,18.58533]
[1779463928518,19.82,76890.56,0.1,-0.79785,0.00022,18.58533]
[1779463928867,19.82,76890.8,0.1,-0.79781,0.00022,18.5877]
[1779463932502,19.82,76892.53,0.1,-0.79745,0.00022,18.60807]
[1779463932530,19.82,76892.53,0.1,-0.79745,0.00022,18.60807]
[1779463934022,19.82,76895.6,0.1,-0.79679,0.00022,18.64459]
[1779463934027,19.82,76895.6,0.1,-0.79679,0.00022,18.64459]
[1779463934277,19.82,76895.6,0.1,-0.79679,0.00022,18.64459]
[1779463936526,19.82,76898.01,0.1,-0.79629,0.00022,18.6727]
[1779463936666,19.82,76898.55,0.1,-0.79618,0.00022,18.67885]
[1779463936771,19.82,76898.55,0.1,-0.79618,0.00022,18.67885]
[1779463936834,19.82,76902.68,0.1,-0.79529,0.00022,18.72832]
[1779463938671,19.82,76906.47,0.1,-0.79448,0.00022,18.77358]
[1779463939678,19.82,76913.42,0.1,-0.79297,0.00022,18.85659]
[1779463940685,19.81,76917.77,0.1,-0.79203,0.00022,18.90857]
[1779463942622,19.81,76918.72,0.1,-0.79182,0.00022,18.91962]
[1779463942674,19.81,76918.72,0.1,-0.79182,0.00022,18.91962]
[1779463942772,19.81,76918.72,0.1,-0.79182,0.00022,18.91962]
[1779463945491,19.81,76919.53,0.1,-0.79166,0.00022,18.92859]
[1779463945537,19.81,76919.53,0.1,-0.79166,0.00022,18.92859]
[1779463944713,19.81,76923.73,0.1,-0.79074,0.00022,18.9786]
[1779463945769,19.81,76923.73,0.1,-0.79074,0.00022,18.9786]
[1779463945813,19.81,76923.78,0.1,-0.79074,0.00022,18.97877]
[1779463947748,19.81,76920.58,0.1,-0.79146,0.00022,18.93952]
[1779463949453,19.81,76920.58,0.1,-0.79146,0.00022,18.93952]
[1779463949501,19.81,76920.58,0.1,-0.79146,0.00022,18.93952]
[1779463949522,19.81,76920.58,0.1,-0.79146,0.00022,18.93952]
[1779463949484,19.81,76912.75,0.1,-0.79319,0.00022,18.84476]
[1779463949759,19.81,76908.95,0.1,-0.79403,0.00022,18.79847]
[1779463950824,19.81,76908.95,0.1,-0.79403,0.00022,18.79847]
[1779463950876,19.81,76908.95,0.1,-0.79403,0.00022,18.79847]
[1779463951021,19.81,76908.95,0.1,-0.79403,0.00022,18.79847]
[1779463951773,19.81,76903.13,0.1,-0.79534,0.00022,18.72327]
[1779463953787,19.81,76900.08,0.1,-0.79602,0.00022,18.68571]
[1779463956248,19.81,76899.71,0.1,-0.7961,0.00022,18.6809]
[1779463956260,19.81,76899.71,0.1,-0.7961,0.00022,18.6809]
[1779463956271,19.81,76899.71,0.1,-0.7961,0.00022,18.6809]
[1779463961677,19.8,76898.99,0.1,-0.7963,0.00022,18.67029]
[1779463963368,19.8,76899.18,0.1,-0.79626,0.00022,18.67228]
[1779463963419,19.8,76899.18,0.1,-0.79626,0.00022,18.67228]
[1779463963522,19.8,76899.18,0.1,-0.79626,0.00022,18.67228]
[1779463967425,19.8,76896.14,0.1,-0.79694,0.00022,18.63435]
[1779463967477,19.8,76896.14,0.1,-0.79694,0.00022,18.63435]
[1779463967520,19.8,76896.14,0.1,-0.79694,0.00022,18.63435]
[1779463970584,19.8,76895.57,0.1,-0.79708,0.00022,18.6267]
[1779463970769,19.8,76895.69,0.1,-0.79706,0.00022,18.62774]
[1779463970907,19.8,76898.86,0.1,-0.79638,0.00022,18.66566]
[1779463972790,19.8,76900.01,0.1,-0.79614,0.00022,18.67927]
[1779463973277,19.8,76900.01,0.1,-0.79614,0.00022,18.67927]
[1779463973947,19.8,76905.98,0.1,-0.79485,0.00022,18.75077]
[1779463978400,19.79,76907.96,0.1,-0.79444,0.00022,18.7735]
[1779463978433,19.79,76907.96,0.1,-0.79444,0.00022,18.7735]
[1779463978525,19.79,76907.96,0.1,-0.79444,0.00022,18.7735]
[1779463978456,19.79,76911.22,0.1,-0.79373,0.00022,18.81268]
[1779463979990,19.79,76915.03,0.1,-0.7929,0.00022,18.85821]
[1779463982515,19.79,76916.4,0.1,-0.79261,0.00022,18.87448]
[1779463982562,19.79,76916.4,0.1,-0.79261,0.00022,18.87448]
[1779463982610,19.79,76920.74,0.1,-0.79166,0.00022,18.92643]
[1779463982770,19.79,76920.74,0.1,-0.79166,0.00022,18.92643]
[1779463983012,19.79,76926.09,0.1,-0.79049,0.00022,18.99038]
[1779463985676,19.79,76926.01,0.1,-0.79052,0.00022,18.98869]
[1779463985724,19.79,76926.01,0.1,-0.79052,0.00022,18.98869]
[1779463985771,19.79,76926.01,0.1,-0.79052,0.00022,18.98869]
[1779463987044,19.79,76921.21,0.1,-0.79159,0.00022,18.93034]
[1779463988050,19.79,76912.51,0.1,-0.7935,0.00022,18.82535]
[1779463988786,19.79,76912.51,0.1,-0.7935,0.00022,18.82535]
[1779463988841,19.79,76912.51,0.1,-0.7935,0.00022,18.82535]
[1779463989022,19.79,76912.51,0.1,-0.7935,0.00022,18.82535]
[1779463989058,19.79,76907.61,0.1,-0.79458,0.00022,18.76587]
[1779463993085,19.79,76904.25,0.1,-0.79533,0.00022,18.72408]
[1779463994838,19.79,76901.71,0.1,-0.79589,0.00022,18.69311]
[1779463994890,19.79,76901.71,0.1,-0.79589,0.00022,18.69311]
[1779463995025,19.79,76901.71,0.1,-0.79589,0.00022,18.69311]
[1779463995100,19.79,76898.48,0.1,-0.7966,0.00022,18.65379]
[1779463999128,19.79,76893.7,0.1,-0.79765,0.00022,18.5948]
[1779464000135,19.78,76887.61,0.1,-0.79897,0.00022,18.52064]
[1779464001142,19.78,76884.52,0.1,-0.79964,0.00021,18.48289]
[1779464001718,19.78,76884.52,0.1,-0.79964,0.00021,18.48289]
[1779464001730,19.78,76884.52,0.1,-0.79964,0.00021,18.48289]
[1779464001774,19.78,76884.52,0.1,-0.79964,0.00021,18.48289]
[1779464005174,19.77,76874.72,0.1,-0.80189,0.00021,18.35535]
[1779464006504,19.77,76874.72,0.1,-0.80189,0.00021,18.35535]
[1779464006520,19.77,76874.72,0.1,-0.80189,0.00021,18.35535]
[1779464007705,19.77,76871.27,0.1,-0.80265,0.00021,18.31166]
[1779464009270,19.77,76868.76,0.1,-0.80319,0.00021,18.28099]
[1779464012223,19.77,76863.93,0.1,-0.80426,0.00021,18.21694]
[1779464017441,19.77,76866.43,0.1,-0.80375,0.00021,18.2462]
[1779464017493,19.77,76866.43,0.1,-0.80375,0.00021,18.2462]
[1779464019271,19.77,76868.48,0.1,-0.80333,0.00021,18.27045]
[1779464023449,19.76,76870.39,0.1,-0.80295,0.00021,18.29207]
[1779464023500,19.76,76870.39,0.1,-0.80295,0.00021,18.29207]
[1779464025272,19.76,76871.35,0.1,-0.80277,0.00021,18.30287]
[1779464026686,19.76,76874.68,0.1,-0.80206,0.00021,18.34298]
[1779464026731,19.76,76874.68,0.1,-0.80206,0.00021,18.34298]
[1779464027328,19.76,76879.17,0.1,-0.80111,0.00021,18.39752]
[1779464029280,19.76,76879.2,0.1,-0.80111,0.00021,18.39764]
[1779464031356,19.76,76874.18,0.1,-0.80219,0.00021,18.33575]
[1779464034377,19.76,76870.58,0.1,-0.80297,0.00021,18.29133]
[1779464039412,19.75,76869.79,0.1,-0.80323,0.00021,18.27662]
[1779464043440,19.73,76874.08,0.1,-0.80258,0.00021,18.31404]
[1779464048475,19.7,76873.98,0.1,-0.80295,0.00021,18.29297]
[1779464053510,19.67,76874.21,0.1,-0.80324,0.00021,18.27685]
[1779464054517,19.67,76879.46,0.1,-0.80218,0.00021,18.33761]
[1779464055524,19.67,76883.2,0.1,-0.80138,0.00021,18.38322]
[1779464058545,19.67,76879.68,0.1,-0.80215,0.00021,18.33945]
[1779464063579,19.66,76880.12,0.1,-0.80207,0.00021,18.34392]
[1779464068615,19.66,76879.91,0.1,-0.80222,0.00021,18.33568]
[1779464073650,19.65,76876.69,0.1,-0.80306,0.00021,18.28552]
[1779464077678,19.64,76873.0,0.1,-0.80391,0.00021,18.23633]
[1779464078685,19.64,76860.11,0.1,-0.80672,0.00021,18.07423]
[1779464079692,19.63,76851.83,0.1,-0.80852,0.00021,17.96917]
[1779464080699,19.63,76850.65,0.1,-0.80877,0.00021,17.95441]
[1779464082713,19.63,76850.01,0.1,-0.80891,0.00021,17.94585]
[1779464085734,19.63,76843.17,0.1,-0.81037,0.00021,17.86041]
[1779464087349,19.63,76843.17,0.1,-0.81037,0.00021,17.86041]
[1779464088815,19.63,76840.17,0.1,-0.811,0.00021,17.82272]
[1779464095821,19.63,76843.68,0.1,-0.81028,0.00021,17.86527]
[1779464100856,19.63,76845.19,0.1,-0.80998,0.00021,17.88299]
[1779464105891,19.63,76846.6,0.1,-0.8097,0.00021,17.89965]
[1779464110926,19.62,76847.72,0.1,-0.80948,0.00021,17.9128]
[1779464115961,19.62,76852.19,0.1,-0.80855,0.00021,17.96732]
[1779464120996,19.62,76850.61,0.1,-0.8089,0.00021,17.94685]
[1779464125024,19.62,76847.39,0.1,-0.80959,0.00021,17.90642]
[1779464126031,19.62,76844.56,0.1,-0.81018,0.00021,17.87131]
[1779464131066,19.62,76842.3,0.1,-0.81069,0.00021,17.83907]
[1779464136101,19.62,76842.56,0.1,-0.81064,0.00021,17.84229]
[1779464137108,19.62,76846.64,0.1,-0.80978,0.00021,17.89277]
[1779464138115,19.62,76853.49,0.1,-0.80834,0.00021,17.97739]
[1779464141594,19.62,76851.67,0.1,-0.80873,0.00021,17.95453]
[1779464143273,19.62,76847.96,0.1,-0.80952,0.00021,17.90833]
[1779464143301,19.62,76846.91,0.1,-0.80973,0.00021,17.89551]
[1779464146179,19.62,76837.6,0.1,-0.81167,0.00021,17.78089]
[1779464148193,19.62,76833.96,0.1,-0.81242,0.00021,17.73653]
[1779464148828,19.62,76833.96,0.1,-0.81242,0.00021,17.73653]
[1779464148839,19.62,76833.96,0.1,-0.81242,0.00021,17.73653]
[1779464149019,19.62,76833.96,0.1,-0.81242,0.00021,17.73653]
[1779464149201,19.62,76833.43,0.1,-0.81252,0.00021,17.73037]
[1779464153228,19.63,76838.07,0.1,-0.81153,0.00021,17.78955]
[1779464154235,19.63,76842.82,0.1,-0.81053,0.00021,17.84871]
[1779464157062,19.63,76845.03,0.1,-0.81005,0.00021,17.87656]
[1779464157114,19.63,76845.03,0.1,-0.81005,0.00021,17.87656]
[1779464157269,19.63,76845.03,0.1,-0.81005,0.00021,17.87656]
[1779464157277,19.63,76844.82,0.1,-0.8101,0.00021,17.87418]
[1779464162296,19.63,76850.12,0.1,-0.80896,0.00021,17.94074]
[1779464165456,19.63,76849.84,0.1,-0.80902,0.00021,17.93746]
[1779464165508,19.63,76849.84,0.1,-0.80902,0.00021,17.93746]
[1779464165519,19.63,76849.84,0.1,-0.80902,0.00021,17.93746]
[1779464165609,19.63,76850.02,0.1,-0.80898,0.00021,17.93979]
[1779464172366,19.63,76851.14,0.1,-0.80873,0.00021,17.95418]
[1779464174380,19.63,76851.11,0.1,-0.80874,0.00021,17.95394]
[1779464177401,19.63,76850.93,0.1,-0.80877,0.00021,17.95191]
[1779464181429,19.63,76856.22,0.1,-0.80765,0.00021,18.01754]
[1779464183366,19.63,76859.59,0.1,-0.80694,0.00021,18.0591]
[1779464183418,19.63,76859.59,0.1,-0.80694,0.00021,18.0591]
[1779464183518,19.63,76859.59,0.1,-0.80694,0.00021,18.0591]
[1779464183619,19.63,76856.81,0.1,-0.80753,0.00021,18.02473]
[1779464187471,19.63,76850.95,0.1,-0.80877,0.00021,17.95233]
[1779464189138,19.63,76848.88,0.1,-0.8092,0.00021,17.92681]
[1779464189174,19.63,76848.88,0.1,-0.8092,0.00021,17.92681]
[1779464189272,19.63,76848.88,0.1,-0.8092,0.00021,17.92681]
[1779464189485,19.63,76847.11,0.1,-0.80957,0.00021,17.90502]
[1779464193037,19.63,76845.05,0.1,-0.81003,0.00021,17.87589]
[1779464193089,19.63,76845.05,0.1,-0.81003,0.00021,17.87589]
[1779464193271,19.63,76845.05,0.1,-0.81003,0.00021,17.87589]
[1779464193513,19.63,76847.08,0.1,-0.8096,0.00021,17.90117]
[1779464197541,19.63,76840.11,0.1,-0.81105,0.00021,17.81557]
[1779464199528,19.63,76837.35,0.1,-0.81162,0.00021,17.78167]
[1779464199580,19.63,76837.35,0.1,-0.81162,0.00021,17.78167]
[1779464199768,19.63,76837.35,0.1,-0.81162,0.00021,17.78167]
[1779464199820,19.63,76836.67,0.1,-0.81176,0.00021,17.77356]
[1779464201569,19.63,76844.36,0.1,-0.81014,0.00021,17.86935]
[1779464202576,19.63,76851.91,0.1,-0.80855,0.00021,17.96287]
[1779464203583,19.63,76847.02,0.1,-0.80957,0.00021,17.90252]
[1779464204426,19.63,76847.02,0.1,-0.80957,0.00021,17.90252]
[1779464204521,19.63,76847.02,0.1,-0.80957,0.00021,17.90252]
[1779464204768,19.63,76847.02,0.1,-0.80957,0.00021,17.90252]
[1779464204798,19.63,76844.96,0.1,-0.81,0.00021,17.8772]
[1779464210633,19.64,76847.13,0.1,-0.80953,0.00021,17.90508]
[1779464211451,19.64,76847.13,0.1,-0.80953,0.00021,17.90508]
[1779464211502,19.64,76847.13,0.1,-0.80953,0.00021,17.90508]
[1779464211518,19.64,76847.13,0.1,-0.80953,0.00021,17.90508]
[1779464211644,19.64,76847.75,0.1,-0.8094,0.00021,17.91285]
[1779464214663,19.64,76853.16,0.1,-0.80826,0.00021,17.97985]
[1779464217105,19.64,76849.82,0.1,-0.80896,0.00021,17.93861]
[1779464217171,19.64,76849.82,0.1,-0.80896,0.00021,17.93861]
[1779464217268,19.64,76849.82,0.1,-0.80896,0.00021,17.93861]
[1779464217684,19.64,76847.82,0.1,-0.80938,0.00021,17.91396]
[1779464222175,19.64,76851.32,0.1,-0.80864,0.00021,17.95747]
[1779464222275,19.64,76851.32,0.1,-0.80864,0.00021,17.95747]
[1779464222309,19.64,76851.32,0.1,-0.80864,0.00021,17.95747]
[1779464222520,19.64,76851.32,0.1,-0.80864,0.00021,17.95747]
[1779464222719,19.64,76857.78,0.1,-0.80727,0.00021,18.03721]
[1779464225740,19.64,76844.65,0.1,-0.81004,0.00021,17.87484]
[1779464226550,19.64,76844.65,0.1,-0.81004,0.00021,17.87484]
[1779464226602,19.64,76844.65,0.1,-0.81004,0.00021,17.87484]
[1779464226769,19.64,76844.65,0.1,-0.81004,0.00021,17.87484]
[1779464226870,19.64,76839.72,0.1,-0.81107,0.00021,17.81397]
[1779464227754,19.64,76834.94,0.1,-0.81207,0.00021,17.75499]
[1779464229768,19.64,76820.53,0.1,-0.81505,0.00021,17.57657]
[1779464230529,19.64,76820.53,0.1,-0.81505,0.00021,17.57657]
[1779464230570,19.64,76820.53,0.1,-0.81505,0.00021,17.57657]
[1779464230772,19.64,76820.53,0.1,-0.81505,0.00021,17.57657]
[1779464230775,19.64,76820.39,0.1,-0.81507,0.00021,17.57522]
[1779464235810,19.64,76820.59,0.1,-0.81499,0.00021,17.58008]
[1779464238831,19.64,76815.01,0.1,-0.81612,0.00021,17.51231]
[1779464240845,19.64,76807.82,0.1,-0.81757,0.0002,17.42406]
[1779464241852,19.65,76802.46,0.1,-0.81866,0.0002,17.35804]
[1779464242859,19.65,76792.39,0.1,-0.82069,0.0002,17.23331]
[1779464243866,19.65,76784.38,0.1,-0.8223,0.0002,17.13397]
[1779464244873,19.65,76782.99,0.1,-0.82257,0.0002,17.11695]
[1779464246493,19.65,76782.49,0.1,-0.82267,0.0002,17.11116]
[1779464246501,19.65,76782.49,0.1,-0.82267,0.0002,17.11116]
[1779464246518,19.65,76782.49,0.1,-0.82267,0.0002,17.11116]
[1779464248902,19.65,76771.66,0.1,-0.82481,0.0002,16.97749]
[1779464250916,19.65,76777.37,0.1,-0.82365,0.0002,17.04991]
[1779464256456,19.65,76776.46,0.1,-0.82384,0.0002,17.03618]
[1779464257115,19.66,76770.95,0.1,-0.8249,0.0002,16.96984]
[1779464257965,19.66,76766.34,0.1,-0.82582,0.0002,16.91232]
[1779464260794,19.66,76766.51,0.1,-0.82574,0.0002,16.9167]
[1779464262178,19.66,76767.5,0.1,-0.82555,0.0002,16.92905]
[1779464262229,19.66,76767.5,0.1,-0.82555,0.0002,16.92905]
[1779464262276,19.66,76767.5,0.1,-0.82555,0.0002,16.92905]
[1779464262331,19.66,76767.7,0.1,-0.82548,0.0002,16.93304]
[1779464265381,19.66,76767.8,0.1,-0.82544,0.0002,16.93574]
[1779464265519,19.66,76767.8,0.1,-0.82544,0.0002,16.93574]
[1779464265619,19.66,76772.84,0.1,-0.82442,0.0002,16.99932]
[1779464266027,19.67,76777.7,0.1,-0.82344,0.0002,17.06055]
[1779464271063,19.67,76778.34,0.1,-0.82327,0.0002,17.07117]
[1779464274519,19.67,76774.18,0.1,-0.82408,0.0002,17.02046]
[1779464274558,19.67,76774.18,0.1,-0.82408,0.0002,17.02046]
[1779464274770,19.67,76774.18,0.1,-0.82408,0.0002,17.02046]
[1779464274871,19.67,76773.92,0.1,-0.82413,0.0002,17.01784]
[1779464278112,19.67,76768.31,0.1,-0.8252,0.0002,16.95041]
[1779464280436,19.67,76768.37,0.1,-0.82518,0.0002,16.95187]
[1779464280488,19.67,76768.37,0.1,-0.82518,0.0002,16.95187]
[1779464280525,19.67,76768.37,0.1,-0.82518,0.0002,16.95187]
[1779464280590,19.68,76766.45,0.1,-0.82555,0.0002,16.92864]
[1779464286169,19.68,76766.51,0.1,-0.82547,0.0002,16.93373]
[1779464290792,19.68,76763.81,0.1,-0.82597,0.0002,16.90215]
[1779464290845,19.68,76763.81,0.1,-0.82597,0.0002,16.90215]
[1779464290946,19.69,76763.77,0.1,-0.82597,0.0002,16.90238]
[1779464291024,19.69,76763.77,0.1,-0.82597,0.0002,16.90238]
[1779464294225,19.69,76755.31,0.1,-0.82759,0.0002,16.79982]
[1779464295553,19.69,76755.31,0.1,-0.82759,0.0002,16.79982]
[1779464295641,19.69,76755.31,0.1,-0.82759,0.0002,16.79982]
[1779464295770,19.69,76755.31,0.1,-0.82759,0.0002,16.79982]
[1779464295867,19.69,76752.18,0.1,-0.8282,0.0002,16.76162]
[1779464298253,19.69,76747.98,0.1,-0.82898,0.0002,16.71195]
[1779464300908,19.69,76744.76,0.1,-0.82959,0.0002,16.67272]
[1779464300753,19.7,76734.49,0.1,-0.83158,0.00019,16.5452]
[1779464301276,19.7,76727.54,0.1,-0.83292,0.00019,16.45926]
[1779464303290,19.7,76724.0,0.1,-0.83357,0.00019,16.41698]
[1779464308325,19.7,76718.5,0.1,-0.83457,0.00019,16.35197]
[1779464309334,19.7,76712.69,0.1,-0.83567,0.00019,16.28048]
[1779464310340,19.71,76708.11,0.1,-0.83653,0.00019,16.22414]
[1779464312355,19.71,76694.83,0.1,-0.83904,0.00019,16.0561]
[1779464313360,19.72,76688.86,0.1,-0.83999,0.00019,15.99329]
[1779464314368,19.72,76676.75,0.1,-0.84225,0.00019,15.84221]
[1779464315375,19.75,76669.76,0.1,-0.84326,0.00019,15.77437]
[1779464317389,19.77,76684.34,0.1,-0.8402,0.00019,15.97832]
[1779464318396,19.79,76692.93,0.1,-0.83835,0.00019,16.101]
[1779464321920,19.8,76690.05,0.1,-0.83886,0.00019,16.06728]
[1779464321938,19.8,76690.05,0.1,-0.83886,0.00019,16.06728]
[1779464322025,19.8,76690.54,0.1,-0.83875,0.00019,16.07446]
[1779464327237,19.8,76691.57,0.1,-0.83847,0.00019,16.09254]
[1779464327273,19.8,76691.57,0.1,-0.83847,0.00019,16.09254]
[1779464327289,19.8,76691.57,0.1,-0.83847,0.00019,16.09254]
[1779464327461,19.8,76691.27,0.1,-0.83851,0.00019,16.08987]
[1779464328229,19.8,76691.27,0.1,-0.83851,0.00019,16.08987]
[1779464328273,19.8,76691.27,0.1,-0.83851,0.00019,16.08987]
[1779464328468,19.81,76691.35,0.1,-0.83848,0.00019,16.09193]
[1779464333503,19.81,76689.27,0.1,-0.83879,0.00019,16.07127]
[1779464335471,19.81,76689.56,0.1,-0.83872,0.00019,16.07595]
[1779464335524,19.81,76689.56,0.1,-0.83872,0.00019,16.07595]
[1779464335775,19.81,76689.56,0.1,-0.83872,0.00019,16.07595]
[1779464335789,19.82,76689.41,0.1,-0.83873,0.00019,16.07515]
[1779464338538,19.82,76697.95,0.1,-0.83708,0.00019,16.18435]
[1779464339545,19.82,76705.85,0.1,-0.83557,0.00019,16.28335]
[1779464340610,19.82,76705.85,0.1,-0.83557,0.00019,16.28335]
[1779464340655,19.82,76705.85,0.1,-0.83557,0.00019,16.28335]
[1779464340772,19.82,76705.85,0.1,-0.83557,0.00019,16.28335]
[1779464340852,19.82,76700.54,0.1,-0.83657,0.00019,16.21785]
[1779464346597,19.82,76700.16,0.1,-0.8366,0.00019,16.21592]
[1779464347034,19.82,76700.16,0.1,-0.8366,0.00019,16.21592]
[1779464347313,19.82,76700.16,0.1,-0.8366,0.00019,16.21592]
[1779464347401,19.82,76700.16,0.1,-0.8366,0.00019,16.21592]
[1779464347604,19.82,76690.32,0.1,-0.83845,0.00019,16.09377]
[1779464348745,19.82,76690.32,0.1,-0.83845,0.00019,16.09377]
[1779464348791,19.82,76668.44,0.1,-0.84252,0.00018,15.82271]
[1779464349269,19.82,76668.44,0.1,-0.84252,0.00018,15.82271]
[1779464349633,19.82,76648.62,0.1,-0.84616,0.00018,15.57678]
[1779464350659,19.83,76640.14,0.1,-0.84768,0.00018,15.47234]
[1779464351666,19.83,76630.11,0.1,-0.84949,0.00018,15.34823]
[1779464353680,19.83,76621.29,0.1,-0.85106,0.00018,15.23932]
[1779464354687,19.83,76617.44,0.1,-0.85172,0.00018,15.19332]
[1779464355699,19.83,76622.65,0.1,-0.85079,0.00018,15.25782]
[1779464357709,19.83,76630.81,0.1,-0.84929,0.00018,15.36213]
[1779464358716,19.85,76634.78,0.1,-0.84832,0.00018,15.42841]
[1779464361737,19.87,76646.44,0.1,-0.84594,0.00018,15.59088]
[1779464362744,19.88,76651.58,0.1,-0.84499,0.00018,15.65545]
[1779464364758,19.88,76654.97,0.1,-0.84434,0.00018,15.69905]
[1779464369794,19.88,76654.74,0.1,-0.84433,0.00018,15.70003]
[1779464371973,19.88,76655.09,0.1,-0.84425,0.00018,15.7051]
[1779464372022,19.88,76655.09,0.1,-0.84425,0.00018,15.7051]
[1779464372815,19.88,76655.57,0.1,-0.84418,0.00018,15.70833]
[1779464374322,19.89,76655.47,0.1,-0.84418,0.00018,15.70781]
[1779464374902,19.89,76655.47,0.1,-0.84418,0.00018,15.70781]
[1779464375273,19.89,76658.07,0.1,-0.8437,0.00018,15.74068]
[1779464376021,19.89,76659.0,0.1,-0.84352,0.00018,15.75285]
[1779464378857,19.89,76651.88,0.1,-0.84479,0.00018,15.66679]
[1779464381890,19.89,76649.59,0.1,-0.84518,0.00018,15.63998]
[1779464381914,19.89,76649.59,0.1,-0.84518,0.00018,15.63998]
[1779464382019,19.89,76649.59,0.1,-0.84518,0.00018,15.63998]
[1779464381991,19.89,76649.76,0.1,-0.84514,0.00018,15.64287]
[1779464382888,19.89,76650.37,0.1,-0.84502,0.00018,15.65119]
[1779464387919,19.9,76641.71,0.1,-0.84654,0.00018,15.54762]
[1779464388092,19.9,76641.71,0.1,-0.84654,0.00018,15.54762]
[1779464388231,19.9,76641.71,0.1,-0.84654,0.00018,15.54762]
[1779464388271,19.9,76641.71,0.1,-0.84654,0.00018,15.54762]
[1779464388927,19.9,76642.1,0.1,-0.84646,0.00018,15.55296]
[1779464393967,19.9,76645.31,0.1,-0.84582,0.00018,15.59631]
[1779464394391,19.9,76645.31,0.1,-0.84582,0.00018,15.59631]
[1779464394443,19.9,76645.31,0.1,-0.84582,0.00018,15.59631]
[1779464394522,19.9,76645.31,0.1,-0.84582,0.00018,15.59631]
[1779464394974,19.9,76646.15,0.1,-0.84567,0.00018,15.60715]
[1779464397995,19.91,76639.99,0.1,-0.84676,0.00018,15.53241]
[1779464398939,19.91,76639.99,0.1,-0.84676,0.00018,15.53241]
[1779464399015,19.91,76639.99,0.1,-0.84676,0.00018,15.53241]
[1779464399021,19.91,76639.99,0.1,-0.84676,0.00018,15.53241]
[1779464399002,19.91,76635.19,0.1,-0.84763,0.00018,15.47332]
[1779464400017,19.91,76633.49,0.1,-0.84793,0.00018,15.45261]
[1779464405023,19.91,76631.13,0.1,-0.84831,0.00018,15.42613]
[1779464405054,19.91,76626.01,0.1,-0.84922,0.00018,15.36368]
[1779464405207,19.91,76626.01,0.1,-0.84922,0.00018,15.36368]
[1779464406061,19.91,76625.89,0.1,-0.84923,0.00018,15.36303]
[1779464407277,19.91,76626.7,0.1,-0.84907,0.00018,15.37386]
[1779464408075,19.91,76633.89,0.1,-0.84777,0.00018,15.46343]
[1779464409203,19.91,76635.78,0.1,-0.84742,0.00018,15.48746]
[1779464409273,19.91,76635.78,0.1,-0.84742,0.00018,15.48746]
[1779464409614,19.91,76635.78,0.1,-0.84742,0.00018,15.48746]
[1779464410090,19.91,76633.15,0.1,-0.84788,0.00018,15.45566]
[1779464411096,19.92,76627.08,0.1,-0.84896,0.00018,15.38147]
[1779464411271,19.92,76627.08,0.1,-0.84896,0.00018,15.38147]
[1779464413110,19.92,76632.81,0.1,-0.84791,0.00018,15.45383]
[1779464414117,19.92,76637.06,0.1,-0.84713,0.00018,15.5071]
[1779464416131,19.92,76637.74,0.1,-0.84699,0.00018,15.51685]
[1779464417138,19.92,76630.96,0.1,-0.8482,0.00018,15.43383]
[1779464418145,19.92,76624.31,0.1,-0.84938,0.00018,15.35243]
[1779464420159,19.92,76626.81,0.1,-0.84891,0.00018,15.38488]
[1779464421923,19.93,76631.14,0.1,-0.8481,0.00018,15.44031]
[1779464422173,19.93,76636.68,0.1,-0.84711,0.00018,15.50866]
[1779464424187,19.93,76637.9,0.1,-0.84685,0.00018,15.52588]
[1779464427209,19.93,76635.04,0.1,-0.84732,0.00018,15.49363]
[1779464433122,19.94,76637.03,0.1,-0.84693,0.00018,15.51824]
[1779464433251,19.94,76630.45,0.1,-0.84809,0.00018,15.43915]
[1779464435266,19.94,76625.68,0.1,-0.84891,0.00018,15.38255]
[1779464437280,19.94,76619.22,0.1,-0.85004,0.00018,15.30432]
[1779464439294,19.95,76617.29,0.1,-0.85036,0.00018,15.28265]
[1779464443323,19.95,76608.46,0.1,-0.85189,0.00018,15.1758]
[1779464444346,19.95,76604.08,0.1,-0.85266,0.00018,15.12241]
[1779464445346,19.95,76604.41,0.1,-0.85259,0.00018,15.12714]
[1779464446352,19.95,76600.97,0.1,-0.85318,0.00018,15.08591]
[1779464447360,19.95,76590.3,0.1,-0.85504,0.00017,14.95479]
[1779464448367,19.95,76583.13,0.1,-0.85628,0.00017,14.86714]
[1779464449375,19.95,76581.92,0.1,-0.85648,0.00017,14.85285]
[1779464453012,19.97,76584.08,0.1,-0.85593,0.00017,14.89167]
[1779464453070,19.97,76584.08,0.1,-0.85593,0.00017,14.89167]
[1779464453113,19.97,76586.83,0.1,-0.85542,0.00017,14.92808]
[1779464453277,19.97,76586.83,0.1,-0.85542,0.00017,14.92808]
[1779464456423,19.97,76590.38,0.1,-0.85475,0.00017,14.97542]
[1779464461482,19.98,76588.25,0.1,-0.85507,0.00017,14.95265]
[1779464461927,19.98,76585.52,0.1,-0.85553,0.00017,14.92004]
[1779464465499,19.98,76589.71,0.1,-0.85475,0.00017,14.97501]
[1779464468514,19.99,76585.66,0.1,-0.85542,0.00017,14.9277]
[1779464470528,19.99,76588.35,0.1,-0.85493,0.00017,14.96241]
[1779464475563,19.99,76586.6,0.1,-0.85518,0.00017,14.94496]
[1779464480597,20.0,76588.07,0.1,-0.85486,0.00017,14.96688]
[1779464483619,20.0,76594.95,0.1,-0.85363,0.00017,15.05354]
[1779464484626,20.0,76597.83,0.1,-0.85312,0.00018,15.08949]
[1779464485633,20.0,76595.18,0.1,-0.85357,0.00017,15.05757]
[1779464490668,20.01,76595.56,0.1,-0.85346,0.00017,15.06548]
[1779464494696,20.01,76591.88,0.1,-0.8541,0.00017,15.01883]
[1779464499731,20.01,76591.86,0.1,-0.85405,0.00017,15.02199]
[1779464501745,20.01,76586.97,0.1,-0.85488,0.00017,14.9635]
[1779464502752,20.01,76582.33,0.1,-0.85568,0.00017,14.90706]
[1779464503764,20.02,76578.46,0.1,-0.85634,0.00017,14.86014]
[1779464508794,20.02,76580.02,0.1,-0.85601,0.00017,14.88378]
[1779464511817,20.02,76574.42,0.1,-0.85693,0.00017,14.81842]
[1779464512822,20.03,76567.62,0.1,-0.85808,0.00017,14.73649]
[1779464515844,20.03,76566.72,0.1,-0.85818,0.00017,14.7295]
[1779464516851,20.03,76569.76,0.1,-0.85764,0.00017,14.76797]
[1779464520879,20.04,76575.06,0.1,-0.85665,0.00017,14.83799]
[1779464522893,20.04,76581.72,0.1,-0.85547,0.00017,14.92176]
[1779464523902,20.04,76584.87,0.1,-0.8549,0.00017,14.96163]
[1779464525914,20.04,76580.86,0.1,-0.85557,0.00017,14.91426]
[1779464530949,20.05,76578.79,0.1,-0.85586,0.00017,14.89381]
[1779464535984,20.06,76580.19,0.1,-0.85553,0.00017,14.91704]
[1779464537998,20.06,76583.24,0.1,-0.85497,0.00017,14.95679]
[1779464543037,20.06,76584.9,0.1,-0.85462,0.00017,14.98103]
[1779464546058,20.07,76589.29,0.1,-0.85383,0.00017,15.03688]
[1779464551093,20.07,76590.48,0.1,-0.85361,0.00017,15.05048]
[1779464554114,20.07,76595.92,0.1,-0.85263,0.00017,15.11881]
[1779464559150,20.07,76597.99,0.1,-0.85225,0.00018,15.14555]
[1779464561164,20.08,76600.7,0.1,-0.85177,0.00018,15.17885]
[1779464562171,20.08,76604.69,0.1,-0.85107,0.00018,15.2277]
[1779464567206,20.08,76611.6,0.1,-0.84985,0.00018,15.31206]
[1779464570227,20.07,76607.89,0.1,-0.85051,0.00018,15.26628]
[1779464572241,20.07,76611.17,0.1,-0.84993,0.00018,15.30627]
[1779464577276,20.07,76612.31,0.1,-0.84974,0.00018,15.31976]
[1779464582313,20.07,76607.18,0.1,-0.85065,0.00018,15.2564]
[1779464587346,20.07,76608.6,0.1,-0.85041,0.00018,15.27358]
[1779464592381,20.07,76608.89,0.1,-0.85036,0.00018,15.27689]
[1779464595402,20.07,76614.04,0.1,-0.84945,0.00018,15.33976]
[1779464597416,20.07,76618.28,0.1,-0.8487,0.00018,15.39146]
[1779464602451,20.07,76614.94,0.1,-0.84931,0.00018,15.34962]
[1779464604464,20.07,76618.8,0.1,-0.84863,0.00018,15.39641]
[1779464609500,20.07,76618.5,0.1,-0.8487,0.00018,15.39169]
[1779464612522,20.07,76621.41,0.1,-0.84822,0.00018,15.42262]
[1779464617557,20.07,76623.17,0.1,-0.84792,0.00018,15.44301]
[1779464619571,20.07,76619.59,0.1,-0.84857,0.00018,15.39871]
[1779464624607,20.07,76617.46,0.1,-0.84896,0.00018,15.37188]
[1779464629642,20.06,76614.93,0.1,-0.84941,0.00018,15.34028]
[1779464630648,20.06,76608.84,0.1,-0.85049,0.00018,15.26564]
[1779464631655,20.06,76605.07,0.1,-0.85116,0.00018,15.21951]
[1779464632663,20.06,76602.16,0.1,-0.85167,0.00018,15.18399]
[1779464637700,20.07,76603.34,0.1,-0.85145,0.00018,15.19898]
[1779464640721,20.07,76607.43,0.1,-0.85073,0.00018,15.24928]
[1779464645756,20.07,76612.67,0.1,-0.8498,0.00018,15.3135]
[1779464650791,20.07,76614.02,0.1,-0.84957,0.00018,15.32973]
[1779464655826,20.07,76614.03,0.1,-0.84957,0.00018,15.32949]
[1779464660863,20.06,76613.62,0.1,-0.84965,0.00018,15.32422]
[1779464664891,20.06,76616.7,0.1,-0.84911,0.00018,15.36162]
[1779464669926,20.06,76609.62,0.1,-0.85037,0.00018,15.27457]
[1779464672947,20.06,76606.63,0.1,-0.85092,0.00018,15.23395]
[1779464673955,20.06,76601.35,0.1,-0.85185,0.00018,15.16942]
[1779464674962,20.06,76598.63,0.1,-0.85233,0.00018,15.1363]
[1779464675969,20.06,76603.8,0.1,-0.85142,0.00018,15.19975]
[1779464676976,20.06,76612.47,0.1,-0.84988,0.00018,15.30599]
[1779464677983,20.06,76612.7,0.1,-0.84984,0.00018,15.30877]
[1779464679996,20.06,76615.68,0.1,-0.84932,0.00018,15.34515]
[1779464682011,20.06,76620.59,0.1,-0.84844,0.00018,15.40513]
[1779464683018,20.06,76626.34,0.1,-0.84742,0.00018,15.47542]
[1779464688053,20.06,76628.33,0.1,-0.84708,0.00018,15.4986]
[1779464693089,20.06,76629.38,0.1,-0.84691,0.00018,15.51021]
[1779464698123,20.06,76630.43,0.1,-0.84674,0.00018,15.52191]
[1779464701144,20.06,76634.21,0.1,-0.84607,0.00018,15.56753]
[1779464706178,20.06,76630.94,0.1,-0.84668,0.00018,15.52606]
[1779464711214,20.06,76628.95,0.1,-0.84705,0.00018,15.50066]
[1779464716249,20.06,76631.23,0.1,-0.84666,0.00018,15.52773]
[1779464718263,20.05,76634.56,0.1,-0.84606,0.00018,15.56812]
[1779464723298,20.05,76633.98,0.1,-0.84619,0.00018,15.55953]
[1779464728333,20.05,76636.05,0.1,-0.84584,0.00018,15.58362]
[1779464733368,20.05,76636.14,0.1,-0.84587,0.00018,15.5791]
[1779464738403,20.05,76637.77,0.1,-0.8456,0.00018,15.59775]
[1779464742431,20.05,76642.38,0.1,-0.84478,0.00018,15.6531]
[1779464747466,20.04,76642.33,0.1,-0.84482,0.00018,15.65062]
[1779464752503,20.04,76645.06,0.1,-0.84435,0.00018,15.6822]
[1779464757538,20.04,76644.83,0.1,-0.84443,0.00018,15.6772]
[1779464762573,20.04,76645.48,0.1,-0.84434,0.00018,15.68305]
[1779464767608,20.03,76645.85,0.1,-0.84431,0.00018,15.68538]
[1779464772643,20.03,76645.03,0.1,-0.8445,0.00018,15.67263]
[1779464776671,20.03,76642.15,0.1,-0.84505,0.00018,15.63554]
[1779464781706,20.03,76639.31,0.1,-0.84559,0.00018,15.59878]
[1779464786740,20.02,76641.06,0.1,-0.8453,0.00018,15.61856]
[1779464791776,20.02,76643.68,0.1,-0.84488,0.00018,15.64466]
[1779464795804,20.02,76648.59,0.1,-0.84402,0.00018,15.7033]
[1779464800839,20.02,76649.41,0.1,-0.8439,0.00018,15.71091]
[1779464805874,20.01,76650.75,0.1,-0.8437,0.00018,15.72483]
[1779464808895,20.01,76645.93,0.1,-0.8446,0.00018,15.66407]
[1779464813930,20.01,76644.35,0.1,-0.84492,0.00018,15.64256]
[1779464818965,20.01,76644.03,0.1,-0.845,0.00018,15.63663]
[1779464824000,20.0,76646.23,0.1,-0.84464,0.00018,15.6616]
[1779464829041,20.0,76647.77,0.1,-0.84438,0.00018,15.67868]
[1779464833062,20.0,76654.0,0.1,-0.84329,0.00018,15.75278]
[1779464834070,20.0,76658.24,0.1,-0.84252,0.00018,15.80435]
[1779464839106,19.99,76658.3,0.1,-0.84256,0.00018,15.80174]
[1779464841140,19.99,76658.64,0.1,-0.84251,0.00018,15.80524]
[1779464841242,19.99,76663.9,0.1,-0.84155,0.00018,15.8693]
[1779464847166,19.99,76659.41,0.1,-0.84245,0.00018,15.80941]
[1779464848169,19.99,76647.19,0.1,-0.84469,0.00018,15.65825]
[1779464849176,19.98,76643.74,0.1,-0.84532,0.00018,15.61527]
[1779464850184,19.98,76646.97,0.1,-0.84474,0.00018,15.65457]
[1779464852199,19.98,76653.11,0.1,-0.84367,0.00018,15.72497]
[1779464855220,19.98,76655.98,0.1,-0.84317,0.00018,15.75851]
[1779464860255,19.98,76656.59,0.1,-0.84311,0.00018,15.76274]
[1779464862269,19.97,76659.86,0.1,-0.84253,0.00018,15.80169]
[1779464863393,19.97,76663.91,0.1,-0.8418,0.00018,15.85087]
[1779464867304,19.97,76667.51,0.1,-0.84118,0.00018,15.89198]
[1779464872340,19.96,76672.7,0.1,-0.84029,0.00019,15.95165]
[1779464877375,19.96,76672.4,0.1,-0.84042,0.00019,15.94335]
[1779464882411,19.95,76674.31,0.1,-0.84013,0.00019,15.96236]
[1779464887446,19.95,76671.39,0.1,-0.84074,0.00019,15.92182]
[1779464891474,19.94,76667.12,0.1,-0.84158,0.00018,15.86576]
[1779464892481,19.94,76662.19,0.1,-0.8425,0.00018,15.80415]
[1779464894495,19.94,76655.4,0.1,-0.84377,0.00018,15.71898]
[1779464897516,19.94,76651.9,0.1,-0.84444,0.00018,15.67409]
[1779464903558,19.94,76648.39,0.1,-0.84512,0.00018,15.6279]
[1779464907611,19.93,76649.85,0.1,-0.84487,0.00018,15.64457]
[1779464908593,19.93,76642.8,0.1,-0.84617,0.00018,15.55669]
[1779464910607,19.93,76640.56,0.1,-0.84658,0.00018,15.52844]
[1779464915646,19.93,76639.91,0.1,-0.84675,0.00018,15.51494]
[1779464919676,19.93,76642.96,0.1,-0.84621,0.00018,15.55158]
[1779464922695,19.93,76638.8,0.1,-0.84698,0.00018,15.49943]
[1779464924709,19.93,76635.75,0.1,-0.84754,0.00018,15.46134]
[1779464925716,19.93,76629.85,0.1,-0.84863,0.00018,15.38676]
[1779464926723,19.93,76626.25,0.1,-0.84927,0.00018,15.34222]
[1779464928374,19.92,76623.34,0.1,-0.8498,0.00018,15.30587]
[1779464933772,19.92,76620.39,0.1,-0.85033,0.00018,15.26948]
[1779464938806,19.93,76621.25,0.1,-0.85016,0.00018,15.28084]
[1779464942835,19.93,76624.74,0.1,-0.84952,0.00018,15.32496]
[1779464943842,19.93,76633.22,0.1,-0.848,0.00018,15.42984]
[1779464945856,19.93,76633.36,0.1,-0.84798,0.00018,15.43099]
[1779464950894,19.93,76634.39,0.1,-0.8478,0.00018,15.44353]
[1779464955929,19.93,76630.32,0.1,-0.84853,0.00018,15.39297]
[1779464958950,19.93,76634.36,0.1,-0.8478,0.00018,15.44334]
[1779464959957,19.93,76639.16,0.1,-0.84693,0.00018,15.50269]
[1779464964992,19.93,76641.17,0.1,-0.84657,0.00018,15.52724]
[1779464970029,19.93,76640.37,0.1,-0.84671,0.00018,15.51753]
[1779464974058,19.93,76647.76,0.1,-0.8454,0.00018,15.60478]
[1779464975065,19.93,76654.09,0.1,-0.84425,0.00018,15.68293]
[1779464979093,19.92,76656.12,0.1,-0.8439,0.00018,15.70625]
[1779464982115,19.92,76650.96,0.1,-0.84487,0.00018,15.64123]
[1779464983121,19.92,76645.33,0.1,-0.8459,0.00018,15.57136]
[1779464985137,19.92,76639.47,0.1,-0.84697,0.00018,15.49849]
[1779464986144,19.92,76636.56,0.1,-0.84749,0.00018,15.46239]
[1779464990172,19.92,76641.33,0.1,-0.84664,0.00018,15.52078]
[1779464995207,19.92,76641.09,0.1,-0.8467,0.00018,15.51685]
[1779464997474,19.92,76636.43,0.1,-0.84754,0.00018,15.45901]
[1779465002257,19.92,76632.6,0.1,-0.84823,0.00018,15.41174]
[1779465007292,19.92,76632.08,0.1,-0.8483,0.00018,15.40693]
[1779465008299,19.92,76628.01,0.1,-0.84903,0.00018,15.35705]
[1779465013335,19.92,76629.92,0.1,-0.84866,0.00018,15.38256]
[1779465018370,19.93,76628.9,0.1,-0.84881,0.00018,15.37184]
[1779465023404,19.93,76632.93,0.1,-0.84806,0.00018,15.4234]
[1779465028439,19.93,76631.41,0.1,-0.84831,0.00018,15.40628]
[1779465033474,19.93,76627.47,0.1,-0.84903,0.00018,15.3552]
[1779465035488,19.93,76621.52,0.1,-0.85008,0.00018,15.28265]
[1779465036495,19.93,76618.33,0.1,-0.85064,0.00018,15.24383]
[1779465039515,19.94,76606.06,0.1,-0.85279,0.00018,15.09444]
[1779465040528,19.94,76598.91,0.1,-0.85404,0.00018,15.00689]
[1779465041532,19.94,76593.83,0.1,-0.85492,0.00017,14.94496]
[1779465043546,19.94,76590.64,0.1,-0.85545,0.00017,14.907]
[1779465045560,19.94,76584.52,0.1,-0.8565,0.00017,14.83315]
[1779465046567,19.94,76580.59,0.1,-0.85717,0.00017,14.78564]
[1779465048583,19.94,76599.69,0.1,-0.85381,0.00018,15.02281]
[1779465049590,19.95,76608.38,0.1,-0.85226,0.00018,15.13078]
[1779465050597,19.95,76608.52,0.1,-0.85223,0.00018,15.13282]
[1779465055633,19.95,76609.86,0.1,-0.85198,0.00018,15.15085]
[1779465060668,19.95,76617.95,0.1,-0.85052,0.00018,15.25181]
[1779465065703,19.95,76622.99,0.1,-0.8496,0.00018,15.31521]
[1779465066711,19.95,76626.55,0.1,-0.84896,0.00018,15.35947]
[1779465067716,19.95,76630.57,0.1,-0.84823,0.00018,15.40934]
[1779465069731,19.95,76633.87,0.1,-0.84763,0.00018,15.45054]
[1779465072753,19.95,76630.3,0.1,-0.84826,0.00018,15.40726]
[1779465075774,19.95,76636.1,0.1,-0.84721,0.00018,15.47965]
[1779465076781,19.95,76640.07,0.1,-0.84649,0.00018,15.52878]
[1779465078795,19.96,76647.43,0.1,-0.84515,0.00018,15.61985]
[1779465079802,19.96,76651.94,0.1,-0.84432,0.00018,15.6756]
[1779465081823,19.95,76651.84,0.1,-0.84434,0.00018,15.67408]
[1779465082826,19.95,76665.08,0.1,-0.84192,0.00018,15.83697]
[1779465084840,19.95,76667.1,0.1,-0.84155,0.00018,15.86168]
[1779465089875,19.95,76669.66,0.1,-0.8411,0.00019,15.89166]
[1779465094910,19.95,76669.28,0.1,-0.84125,0.00018,15.8797]
[1779465096265,19.95,76669.28,0.1,-0.84125,0.00018,15.8797]
[1779465098106,19.95,76673.42,0.1,-0.84052,0.00019,15.92837]
[1779465103974,19.94,76678.18,0.1,-0.83969,0.00019,15.98383]
[1779465108011,19.94,76684.0,0.1,-0.83866,0.00019,16.05204]
[1779465111023,19.93,76686.98,0.1,-0.83814,0.00019,16.08635]
[1779465112325,19.93,76686.98,0.1,-0.83814,0.00019,16.08635]
[1779465114145,19.93,76689.51,0.1,-0.83769,0.00019,16.11585]
[1779465116026,19.93,76692.48,0.1,-0.83716,0.00019,16.15073]
[1779465116176,19.93,76692.48,0.1,-0.83716,0.00019,16.15073]
[1779465116273,19.93,76692.48,0.1,-0.83716,0.00019,16.15073]
[1779465122100,19.92,76694.26,0.1,-0.83692,0.00019,16.16648]
[1779465123398,19.92,76694.26,0.1,-0.83692,0.00019,16.16648]
[1779465123450,19.92,76694.26,0.1,-0.83692,0.00019,16.16648]
[1779465123527,19.92,76694.26,0.1,-0.83692,0.00019,16.16648]
[1779465123607,19.92,76697.42,0.1,-0.83633,0.00019,16.20498]
[1779465125121,19.92,76701.69,0.1,-0.83554,0.00019,16.25653]
[1779465126321,19.92,76701.69,0.1,-0.83554,0.00019,16.25653]
[1779465126408,19.92,76701.69,0.1,-0.83554,0.00019,16.25653]
[1779465126524,19.92,76701.69,0.1,-0.83554,0.00019,16.25653]
[1779465128143,19.92,76704.78,0.1,-0.83499,0.00019,16.29274]
[1779465129149,19.92,76709.15,0.1,-0.83417,0.00019,16.34603]
[1779465130000,19.92,76709.15,0.1,-0.83417,0.00019,16.34603]
[1779465130024,19.92,76709.15,0.1,-0.83417,0.00019,16.34603]
[1779465130053,19.92,76709.15,0.1,-0.83417,0.00019,16.34603]
[1779465131135,19.91,76708.78,0.1,-0.83435,0.00019,16.33402]
[1779465131273,19.91,76708.78,0.1,-0.83435,0.00019,16.33402]
[1779465131702,19.91,76708.78,0.1,-0.83435,0.00019,16.33402]
[1779465131769,19.91,76708.78,0.1,-0.83435,0.00019,16.33402]
[1779465131803,19.9,76706.8,0.1,-0.83484,0.00019,16.30229]
[1779465132145,19.9,76706.8,0.1,-0.83484,0.00019,16.30229]
[1779465132416,19.9,76706.8,0.1,-0.83484,0.00019,16.30229]
[1779465132468,19.9,76706.8,0.1,-0.83484,0.00019,16.30229]
[1779465132521,19.9,76706.8,0.1,-0.83484,0.00019,16.30229]
[1779465133610,19.89,76704.24,0.1,-0.83544,0.00019,16.26384]
[1779465133784,19.89,76704.24,0.1,-0.83544,0.00019,16.26384]
[1779465134185,19.89,76700.39,0.1,-0.83619,0.00019,16.21495]
[1779465134944,19.89,76700.39,0.1,-0.83619,0.00019,16.21495]
[1779465135030,19.89,76700.39,0.1,-0.83619,0.00019,16.21495]
[1779465135191,19.89,76697.21,0.1,-0.8368,0.00019,16.17503]
[1779465136198,19.89,76692.8,0.1,-0.83764,0.00019,16.11994]
[1779465137205,19.89,76688.02,0.1,-0.83854,0.00019,16.06032]
[1779465138291,19.89,76688.02,0.1,-0.83854,0.00019,16.06032]
[1779465138372,19.89,76688.02,0.1,-0.83854,0.00019,16.06032]
[1779465138524,19.89,76688.02,0.1,-0.83854,0.00019,16.06032]
[1779465138580,19.88,76684.97,0.1,-0.83912,0.00019,16.02219]
[1779465141233,19.88,76687.86,0.1,-0.83859,0.00019,16.05692]
[1779465142373,19.88,76693.15,0.1,-0.83761,0.00019,16.122]
[1779465143247,19.88,76697.78,0.1,-0.83674,0.00019,16.17883]
[1779465143979,19.88,76697.78,0.1,-0.83674,0.00019,16.17883]
[1779465143992,19.88,76697.78,0.1,-0.83674,0.00019,16.17883]
[1779465144029,19.88,76697.78,0.1,-0.83674,0.00019,16.17883]
[1779465144254,19.88,76701.93,0.1,-0.83597,0.00019,16.22926]
[1779465145844,19.88,76701.93,0.1,-0.83597,0.00019,16.22926]
[1779465146019,19.88,76702.9,0.1,-0.8358,0.00019,16.24026]
[1779465146086,19.88,76702.9,0.1,-0.8358,0.00019,16.24026]
[1779465146268,19.88,76705.87,0.1,-0.83525,0.00019,16.276]
[1779465148042,19.88,76705.82,0.1,-0.83528,0.00019,16.27433]
[1779465148047,19.88,76705.82,0.1,-0.83528,0.00019,16.27433]
[1779465148274,19.88,76705.82,0.1,-0.83528,0.00019,16.27433]
[1779465148492,19.88,76705.82,0.1,-0.83528,0.00019,16.27433]
[1779465148520,19.88,76705.82,0.1,-0.83528,0.00019,16.27433]
[1779465151068,19.87,76707.35,0.1,-0.83503,0.00019,16.29048]
[1779465151110,19.87,76707.35,0.1,-0.83503,0.00019,16.29048]
[1779465151273,19.87,76707.35,0.1,-0.83503,0.00019,16.29048]
[1779465153869,19.87,76707.85,0.1,-0.83499,0.00019,16.29078]
[1779465154019,19.87,76707.9,0.1,-0.835,0.00019,16.29073]
[1779465154164,19.87,76707.9,0.1,-0.835,0.00019,16.29073]
[1779465154507,19.87,76707.9,0.1,-0.835,0.00019,16.29073]
[1779465154518,19.87,76707.9,0.1,-0.835,0.00019,16.29073]
[1779465156866,19.87,76710.07,0.1,-0.8346,0.00019,16.31627]
[1779465156918,19.87,76710.07,0.1,-0.8346,0.00019,16.31627]
[1779465156881,19.87,76713.0,0.1,-0.83405,0.00019,16.35186]
[1779465157020,19.87,76713.0,0.1,-0.83405,0.00019,16.35186]
[1779465162381,19.86,76714.33,0.1,-0.83387,0.00019,16.36393]
[1779465164804,19.86,76712.31,0.1,-0.83427,0.00019,16.33817]
[1779465164811,19.86,76712.31,0.1,-0.83427,0.00019,16.33817]
[1779465165037,19.86,76710.48,0.1,-0.83463,0.00019,16.3144]
[1779465165755,19.86,76710.48,0.1,-0.83463,0.00019,16.3144]
[1779465165772,19.86,76710.48,0.1,-0.83463,0.00019,16.3144]
[1779465165829,19.86,76710.48,0.1,-0.83463,0.00019,16.3144]
[1779465165908,19.86,76703.42,0.1,-0.83599,0.00019,16.22586]
[1779465166025,19.86,76703.42,0.1,-0.83599,0.00019,16.22586]
[1779465166409,19.86,76699.82,0.1,-0.83669,0.00019,16.18028]
[1779465170437,19.85,76691.34,0.1,-0.83835,0.00019,16.0716]
[1779465172451,19.85,76687.74,0.1,-0.83905,0.00019,16.02543]
[1779465172974,19.85,76687.74,0.1,-0.83905,0.00019,16.02543]
[1779465173021,19.85,76687.74,0.1,-0.83905,0.00019,16.02543]
[1779465173025,19.85,76687.74,0.1,-0.83905,0.00019,16.02543]
[1779465176983,19.85,76689.26,0.1,-0.83881,0.00019,16.04126]
[1779465177019,19.85,76689.26,0.1,-0.83881,0.00019,16.04126]
[1779465178265,19.85,76689.63,0.1,-0.83875,0.00019,16.04507]
[1779465178519,19.85,76689.63,0.1,-0.83875,0.00019,16.04507]
[1779465180695,19.84,76689.94,0.1,-0.83872,0.00019,16.04734]
[1779465180740,19.84,76689.94,0.1,-0.83872,0.00019,16.04734]
[1779465180771,19.84,76689.94,0.1,-0.83872,0.00019,16.04734]
[1779465183911,19.84,76685.29,0.1,-0.83962,0.00019,15.98737]
[1779465183936,19.84,76685.29,0.1,-0.83962,0.00019,15.98737]
[1779465184029,19.84,76684.63,0.1,-0.83976,0.00019,15.97845]
[1779465187478,19.84,76687.7,0.1,-0.83922,0.00019,16.0143]
[1779465187517,19.84,76687.7,0.1,-0.83922,0.00019,16.0143]
[1779465188116,19.84,76688.36,0.1,-0.83911,0.00019,16.0217]
[1779465188125,19.84,76688.36,0.1,-0.83911,0.00019,16.0217]
[1779465188270,19.84,76688.36,0.1,-0.83911,0.00019,16.0217]
[1779465192591,19.83,76695.34,0.1,-0.83786,0.00019,16.10415]
[1779465193248,19.83,76695.34,0.1,-0.83786,0.00019,16.10415]
[1779465193260,19.83,76695.34,0.1,-0.83786,0.00019,16.10415]
[1779465193270,19.83,76695.34,0.1,-0.83786,0.00019,16.10415]
[1779465198632,19.83,76696.99,0.1,-0.83763,0.00019,16.11911]
[1779465199146,19.83,76696.99,0.1,-0.83763,0.00019,16.11911]
[1779465199194,19.83,76696.99,0.1,-0.83763,0.00019,16.11911]
[1779465199270,19.83,76696.99,0.1,-0.83763,0.00019,16.11911]
[1779465200944,19.82,76697.07,0.1,-0.83763,0.00019,16.11919]
[1779465200647,19.82,76692.75,0.1,-0.83846,0.00019,16.06465]
[1779465200995,19.82,76692.75,0.1,-0.83846,0.00019,16.06465]
[1779465201031,19.82,76692.75,0.1,-0.83846,0.00019,16.06465]
[1779465201654,19.82,76687.18,0.1,-0.83952,0.00019,15.99465]
[1779465202676,19.82,76687.18,0.1,-0.83952,0.00019,15.99465]
[1779465202728,19.82,76687.18,0.1,-0.83952,0.00019,15.99465]
[1779465202773,19.82,76687.18,0.1,-0.83952,0.00019,15.99465]
[1779465204682,19.82,76687.91,0.1,-0.8394,0.00019,16.00222]
[1779465204734,19.82,76687.91,0.1,-0.8394,0.00019,16.00222]
[1779465204772,19.82,76687.91,0.1,-0.8394,0.00019,16.00222]
[1779465210840,19.81,76690.18,0.1,-0.83905,0.00019,16.02569]
[1779465210867,19.81,76690.18,0.1,-0.83905,0.00019,16.02569]
[1779465210969,19.81,76694.93,0.1,-0.83817,0.00019,16.08389]
[1779465211020,19.81,76694.93,0.1,-0.83817,0.00019,16.08389]
[1779465216759,19.81,76696.29,0.1,-0.83802,0.00019,16.09135]
[1779465221794,19.8,76696.52,0.1,-0.83805,0.00019,16.08998]
[1779465226829,19.8,76696.84,0.1,-0.83805,0.00019,16.08984]
[1779465227459,19.8,76696.84,0.1,-0.83805,0.00019,16.08984]
[1779465227511,19.8,76696.84,0.1,-0.83805,0.00019,16.08984]
[1779465227550,19.8,76696.84,0.1,-0.83805,0.00019,16.08984]
[1779465232871,19.79,76695.2,0.1,-0.83843,0.00019,16.06466]
[1779465237906,19.79,76695.8,0.1,-0.83838,0.00019,16.06834]
[1779465238094,19.79,76695.8,0.1,-0.83838,0.00019,16.06834]
[1779465238137,19.79,76695.8,0.1,-0.83838,0.00019,16.06834]
[1779465238272,19.79,76695.8,0.1,-0.83838,0.00019,16.06834]
[1779465243948,19.78,76698.94,0.1,-0.83785,0.00019,16.10289]
[1779465244150,19.78,76698.94,0.1,-0.83785,0.00019,16.10289]
[1779465244202,19.78,76698.94,0.1,-0.83785,0.00019,16.10289]
[1779465244273,19.78,76698.94,0.1,-0.83785,0.00019,16.10289]
[1779465244954,19.78,76702.46,0.1,-0.8372,0.00019,16.14591]
[1779465249990,19.77,76702.0,0.1,-0.83735,0.00019,16.13593]
[1779465251226,19.77,76703.93,0.1,-0.837,0.00019,16.15909]
[1779465251273,19.77,76703.93,0.1,-0.837,0.00019,16.15909]
[1779465257040,19.77,76702.67,0.1,-0.83732,0.00019,16.13832]
[1779465260053,19.76,76703.8,0.1,-0.83713,0.00019,16.15074]
[1779465260105,19.76,76703.8,0.1,-0.83713,0.00019,16.15074]
[1779465260269,19.76,76703.8,0.1,-0.83713,0.00019,16.15074]
[1779465264262,19.76,76704.15,0.1,-0.83711,0.00019,16.15179]
[1779465265275,19.76,76703.84,0.1,-0.8372,0.00019,16.14628]
[1779465271139,19.75,76705.68,0.1,-0.83697,0.00019,16.15929]
[1779465274489,19.75,76705.64,0.1,-0.837,0.00019,16.15715]
[1779465274520,19.75,76705.64,0.1,-0.837,0.00019,16.15715]
[1779465275735,19.75,76706.18,0.1,-0.83691,0.00019,16.16306]
[1779465277271,19.75,76706.33,0.1,-0.83691,0.00019,16.16329]
[1779465281629,19.74,76707.24,0.1,-0.83679,0.00019,16.17137]
[1779465281681,19.74,76707.24,0.1,-0.83679,0.00019,16.17137]
[1779465283269,19.74,76707.37,0.1,-0.83679,0.00019,16.17135]
[1779465288195,19.73,76707.57,0.1,-0.83681,0.00019,16.16979]
[1779465288247,19.73,76707.57,0.1,-0.83681,0.00019,16.16979]
[1779465289112,19.73,76707.6,0.1,-0.83682,0.00019,16.16935]
[1779465291274,19.73,76707.61,0.1,-0.83683,0.00019,16.16866]
[1779465295308,19.73,76710.65,0.1,-0.83632,0.00019,16.202]
[1779465299336,19.72,76706.14,0.1,-0.83723,0.00019,16.14271]
[1779465304371,19.72,76706.12,0.1,-0.83729,0.00019,16.13861]
[1779465309406,19.71,76707.92,0.1,-0.83701,0.00019,16.15707]
[1779465314441,19.71,76708.69,0.1,-0.83693,0.00019,16.16258]
[1779465319478,19.7,76710.27,0.1,-0.83668,0.00019,16.17926]
[1779465324513,19.7,76712.63,0.1,-0.83626,0.00019,16.20636]
[1779465329547,19.7,76714.38,0.1,-0.83597,0.00019,16.22564]
[1779465334583,19.7,76710.68,0.1,-0.83675,0.00019,16.17264]
[1779465338611,19.69,76706.94,0.1,-0.83749,0.00019,16.12412]
[1779465343648,19.69,76707.76,0.1,-0.83736,0.00019,16.13237]
[1779465348683,19.69,76711.59,0.1,-0.83667,0.00019,16.17808]
[1779465353718,19.68,76711.44,0.1,-0.83673,0.00019,16.17378]
[1779465358752,19.68,76712.04,0.1,-0.83665,0.00019,16.17892]
[1779465363788,19.68,76710.19,0.1,-0.83704,0.00019,16.15351]
[1779465368823,19.68,76710.25,0.1,-0.83706,0.00019,16.15207]
[1779465373857,19.67,76710.5,0.1,-0.83705,0.00019,16.153]
[1779465378893,19.67,76712.76,0.1,-0.83666,0.00019,16.17892]
[1779465381914,19.67,76715.65,0.1,-0.83613,0.00019,16.21365]
[1779465387958,19.66,76715.83,0.1,-0.83614,0.00019,16.21272]
[1779465392991,19.66,76715.77,0.1,-0.83622,0.00019,16.20531]
[1779465398031,19.66,76718.6,0.1,-0.83572,0.00019,16.23817]
[1779465403066,19.66,76722.22,0.1,-0.83507,0.00019,16.28077]
[1779465408103,19.65,76723.78,0.1,-0.83481,0.00019,16.29738]
[1779465413138,19.65,76724.25,0.1,-0.83477,0.00019,16.30036]
[1779465418173,19.64,76724.14,0.1,-0.83483,0.00019,16.29613]
[1779465423209,19.64,76725.64,0.1,-0.8346,0.00019,16.31135]
[1779465428244,19.64,76729.44,0.1,-0.83391,0.00019,16.35611]
[1779465429251,19.64,76738.57,0.1,-0.83214,0.00019,16.47024]
[1779465431265,19.64,76739.01,0.1,-0.83206,0.00019,16.47513]
[1779465432272,19.63,76733.01,0.1,-0.83324,0.00019,16.39959]
[1779465433279,19.63,76728.82,0.1,-0.83405,0.00019,16.34671]
[1779465435293,19.63,76725.63,0.1,-0.83468,0.00019,16.3062]
[1779465439322,19.63,76721.99,0.1,-0.83539,0.00019,16.25973]
[1779465441336,19.63,76718.79,0.1,-0.83603,0.00019,16.21822]
[1779465442343,19.63,76714.71,0.1,-0.83683,0.00019,16.16624]
[1779465447379,19.63,76713.89,0.1,-0.83703,0.00019,16.1532]
[1779465452414,19.62,76712.17,0.1,-0.83742,0.00019,16.12528]
[1779465457450,19.62,76712.45,0.1,-0.83742,0.00019,16.12547]
[1779465459464,19.62,76717.93,0.1,-0.83639,0.00019,16.19282]
[1779465461478,19.62,76721.08,0.1,-0.83581,0.00019,16.23084]
[1779465462485,19.62,76727.83,0.1,-0.83451,0.00019,16.31543]
[1779465463492,19.62,76731.17,0.1,-0.83387,0.00019,16.35715]
[1779465468527,19.61,76727.18,0.1,-0.83465,0.00019,16.3061]
[1779465473562,19.61,76728.25,0.1,-0.83447,0.00019,16.31796]
[1779465478608,19.61,76727.71,0.1,-0.83462,0.00019,16.30859]
[1779465482636,19.61,76722.09,0.1,-0.83573,0.00019,16.23611]
[1779465487671,19.6,76720.1,0.1,-0.83614,0.00019,16.20922]
[1779465493713,19.6,76715.96,0.1,-0.83697,0.00019,16.15504]
[1779465498748,19.6,76717.03,0.1,-0.83679,0.00019,16.16691]
[1779465502776,19.6,76727.3,0.1,-0.83483,0.00019,16.29482]
[1779465503782,19.6,76729.23,0.1,-0.83446,0.00019,16.31891]
[1779465508031,19.6,76730.47,0.1,-0.83423,0.00019,16.33396]
[1779465508117,19.6,76735.73,0.1,-0.83321,0.00019,16.39978]
[1779465508375,19.6,76735.73,0.1,-0.83321,0.00019,16.39978]
[1779465508822,19.6,76740.14,0.1,-0.83235,0.0002,16.45484]
[1779465509787,19.6,76740.14,0.1,-0.83235,0.0002,16.45484]
[1779465509838,19.6,76740.14,0.1,-0.83235,0.0002,16.45484]
[1779465509888,19.6,76740.43,0.1,-0.8323,0.0002,16.45814]
[1779465511689,19.6,76740.39,0.1,-0.83232,0.0002,16.4573]
[1779465514866,19.59,76730.32,0.1,-0.83433,0.00019,16.32542]
[1779465515873,19.59,76726.76,0.1,-0.83502,0.00019,16.28057]
[1779465518157,19.59,76722.89,0.1,-0.83577,0.00019,16.23148]
[1779465518164,19.59,76722.89,0.1,-0.83577,0.00019,16.23148]
[1779465518272,19.59,76722.89,0.1,-0.83577,0.00019,16.23148]
[1779465521366,19.59,76721.86,0.1,-0.83602,0.00019,16.21539]
[1779465521410,19.59,76721.86,0.1,-0.83602,0.00019,16.21539]
[1779465521520,19.59,76721.86,0.1,-0.83602,0.00019,16.21539]
[1779465521621,19.59,76721.86,0.1,-0.83603,0.00019,16.21462]
[1779465526950,19.58,76714.88,0.1,-0.83743,0.00019,16.12314]
[1779465531089,19.58,76713.88,0.1,-0.83765,0.00019,16.1086]
[1779465531116,19.58,76713.88,0.1,-0.83765,0.00019,16.1086]
[1779465531275,19.58,76713.88,0.1,-0.83765,0.00019,16.1086]
[1779465532328,19.58,76712.43,0.1,-0.83795,0.00019,16.08909]
[1779465532361,19.58,76712.43,0.1,-0.83795,0.00019,16.08909]
[1779465532518,19.58,76712.43,0.1,-0.83795,0.00019,16.08909]
[1779465532992,19.58,76712.3,0.1,-0.83798,0.00019,16.08683]
[1779465538027,19.58,76712.28,0.1,-0.83804,0.00019,16.08341]
[1779465539104,19.58,76712.28,0.1,-0.83804,0.00019,16.08341]
[1779465539270,19.58,76712.28,0.1,-0.83804,0.00019,16.08341]
[1779465541049,19.57,76718.84,0.1,-0.83681,0.00019,16.16397]
[1779465542101,19.57,76718.84,0.1,-0.83681,0.00019,16.16397]
[1779465542153,19.57,76718.84,0.1,-0.83681,0.00019,16.16397]
[1779465542269,19.57,76718.84,0.1,-0.83681,0.00019,16.16397]
[1779465545541,19.57,76717.65,0.1,-0.83708,0.00019,16.14616]
[1779465545597,19.57,76717.65,0.1,-0.83708,0.00019,16.14616]
[1779465545771,19.57,76717.65,0.1,-0.83708,0.00019,16.14616]
[1779465546084,19.57,76717.69,0.1,-0.83709,0.00019,16.14596]
[1779465546931,19.57,76717.69,0.1,-0.83709,0.00019,16.14596]
[1779465546983,19.57,76717.69,0.1,-0.83709,0.00019,16.14596]
[1779465547022,19.57,76717.69,0.1,-0.83709,0.00019,16.14596]
[1779465551161,19.57,76714.83,0.1,-0.83768,0.00019,16.10721]
[1779465551196,19.57,76714.83,0.1,-0.83768,0.00019,16.10721]
[1779465551272,19.57,76714.83,0.1,-0.83768,0.00019,16.10721]
[1779465552181,19.56,76712.19,0.1,-0.83819,0.00019,16.07335]
[1779465552226,19.56,76712.19,0.1,-0.83819,0.00019,16.07335]
[1779465552270,19.56,76712.19,0.1,-0.83819,0.00019,16.07335]
[1779465552327,19.56,76712.57,0.1,-0.83813,0.00019,16.07751]
[1779465558170,19.56,76712.03,0.1,-0.83829,0.00019,16.06705]
[1779465563205,19.56,76710.41,0.1,-0.83864,0.00019,16.04376]
[1779465564737,19.55,76709.82,0.1,-0.83876,0.00019,16.03578]
[1779465564776,19.55,76709.82,0.1,-0.83876,0.00019,16.03578]
[1779465566326,19.55,76709.76,0.1,-0.83878,0.00019,16.03448]
[1779465566348,19.55,76709.34,0.1,-0.83887,0.00019,16.02866]
[1779465566375,19.55,76709.34,0.1,-0.83887,0.00019,16.02866]
[1779465566519,19.55,76709.34,0.1,-0.83887,0.00019,16.02866]
[1779465567232,19.55,76710.16,0.1,-0.83872,0.00019,16.03844]
[1779465572268,19.55,76709.81,0.1,-0.83887,0.00019,16.02717]
[1779465576234,19.55,76710.12,0.1,-0.83883,0.00019,16.02947]
[1779465577768,19.55,76709.81,0.1,-0.83891,0.00019,16.02448]
[1779465583349,19.54,76710.11,0.1,-0.8389,0.00019,16.02491]
[1779465587819,19.54,76710.21,0.1,-0.8389,0.00019,16.02503]
[1779465587871,19.54,76710.21,0.1,-0.8389,0.00019,16.02503]
[1779465588022,19.54,76710.21,0.1,-0.8389,0.00019,16.02503]
[1779465589137,19.54,76710.21,0.1,-0.83893,0.00019,16.02331]
[1779465589189,19.54,76710.21,0.1,-0.83893,0.00019,16.02331]
[1779465589269,19.54,76710.21,0.1,-0.83893,0.00019,16.02331]
[1779465589370,19.54,76709.94,0.1,-0.83899,0.00019,16.01933]
[1779465592512,19.54,76711.64,0.1,-0.83868,0.00019,16.03959]
[1779465592525,19.54,76711.64,0.1,-0.83868,0.00019,16.03959]
[1779465598454,19.53,76710.26,0.1,-0.83901,0.00019,16.01799]
[1779465601302,19.53,76709.61,0.1,-0.83914,0.00019,16.0092]
[1779465603068,19.53,76707.17,0.1,-0.83962,0.00019,15.97728]
[1779465603208,19.53,76707.17,0.1,-0.83962,0.00019,15.97728]
[1779465603273,19.53,76707.17,0.1,-0.83962,0.00019,15.97728]
[1779465604496,19.53,76711.62,0.1,-0.8388,0.00019,16.03171]
[1779465606142,19.53,76711.62,0.1,-0.8388,0.00019,16.03171]
[1779465606155,19.53,76711.62,0.1,-0.8388,0.00019,16.03171]
[1779465606268,19.53,76711.62,0.1,-0.8388,0.00019,16.03171]
[1779465606574,19.53,76710.43,0.1,-0.83905,0.00019,16.01555]
[1779465606685,19.53,76710.43,0.1,-0.83905,0.00019,16.01555]
[1779465606769,19.53,76710.43,0.1,-0.83905,0.00019,16.01555]
[1779465606856,19.53,76712.81,0.1,-0.8386,0.00019,16.04494]
[1779465612307,19.52,76712.14,0.1,-0.83876,0.00019,16.03465]
[1779465612323,19.52,76712.14,0.1,-0.83876,0.00019,16.03465]
[1779465612525,19.52,76712.9,0.1,-0.83863,0.00019,16.04302]
[1779465613585,19.52,76712.27,0.1,-0.83876,0.00019,16.03446]
[1779465613711,19.52,76712.27,0.1,-0.83876,0.00019,16.03446]
[1779465613773,19.52,76712.27,0.1,-0.83876,0.00019,16.03446]
[1779465613801,19.52,76711.68,0.1,-0.83888,0.00019,16.02641]
[1779465616337,19.52,76711.08,0.1,-0.83901,0.00019,16.01826]
[1779465616352,19.52,76711.08,0.1,-0.83901,0.00019,16.01826]
[1779465616519,19.52,76710.73,0.1,-0.83908,0.00019,16.01326]
[1779465616621,19.52,76715.88,0.1,-0.83811,0.00019,16.0776]
[1779465618717,19.52,76718.27,0.1,-0.83766,0.00019,16.10707]
[1779465618768,19.52,76718.27,0.1,-0.83766,0.00019,16.10707]
[1779465618769,19.52,76718.27,0.1,-0.83766,0.00019,16.10707]
[1779465621768,19.51,76719.67,0.1,-0.83742,0.00019,16.12263]
[1779465624093,19.51,76726.51,0.1,-0.83613,0.00019,16.2074]
[1779465624145,19.51,76726.51,0.1,-0.83613,0.00019,16.2074]
[1779465624271,19.51,76726.51,0.1,-0.83613,0.00019,16.2074]
[1779465624636,19.51,76733.35,0.1,-0.8348,0.00019,16.29353]
[1779465627680,19.51,76734.94,0.1,-0.83451,0.00019,16.31288]
[1779465627731,19.51,76734.94,0.1,-0.83451,0.00019,16.31288]
[1779465627774,19.51,76734.94,0.1,-0.83451,0.00019,16.31288]
[1779465629628,19.51,76735.0,0.1,-0.83451,0.00019,16.31254]
[1779465629632,19.51,76735.0,0.1,-0.83451,0.00019,16.31254]
[1779465629773,19.51,76735.0,0.1,-0.83451,0.00019,16.31254]
[1779465629862,19.51,76737.41,0.1,-0.83405,0.00019,16.34237]
[1779465631686,19.51,76732.04,0.1,-0.83515,0.00019,16.26936]
[1779465634287,19.51,76727.77,0.1,-0.83598,0.00019,16.21468]
[1779465634295,19.51,76727.77,0.1,-0.83598,0.00019,16.21468]
[1779465634521,19.51,76725.92,0.1,-0.83635,0.00019,16.19058]
[1779465636706,19.5,76725.2,0.1,-0.83652,0.00019,16.18004]
[1779465636772,19.5,76725.2,0.1,-0.83652,0.00019,16.18004]
[1779465637431,19.5,76725.2,0.1,-0.83652,0.00019,16.18004]
[1779465636915,19.5,76720.1,0.1,-0.83751,0.00019,16.11499]
[1779465637462,19.5,76720.1,0.1,-0.83751,0.00019,16.11499]
[1779465637524,19.5,76720.1,0.1,-0.83751,0.00019,16.11499]
[1779465637728,19.5,76718.28,0.1,-0.83787,0.00019,16.09139]
[1779465639776,19.5,76718.42,0.1,-0.83785,0.00019,16.09254]
[1779465644421,19.5,76717.96,0.1,-0.83798,0.00019,16.08426]
[1779465643779,19.5,76708.99,0.1,-0.83969,0.00019,15.97108]
[1779465645788,19.5,76707.28,0.1,-0.84004,0.00019,15.94796]
[1779465646794,19.5,76700.19,0.1,-0.8414,0.00019,15.85803]
[1779465647533,19.5,76700.19,0.1,-0.8414,0.00019,15.85803]
[1779465647801,19.5,76708.0,0.1,-0.83992,0.00019,15.95626]
[1779465650822,19.49,76709.09,0.1,-0.83973,0.00019,15.96863]
[1779465651711,19.49,76709.09,0.1,-0.83973,0.00019,15.96863]
[1779465651763,19.49,76709.09,0.1,-0.83973,0.00019,15.96863]
[1779465651769,19.49,76709.09,0.1,-0.83973,0.00019,15.96863]
[1779465651829,19.49,76709.19,0.1,-0.83972,0.00019,15.96943]
[1779465656647,19.49,76710.36,0.1,-0.83953,0.00019,15.9823]
[1779465656664,19.49,76710.36,0.1,-0.83953,0.00019,15.9823]
[1779465656769,19.49,76710.36,0.1,-0.83953,0.00019,15.9823]
[1779465661038,19.49,76714.55,0.1,-0.83876,0.00019,16.03316]
[1779465661213,19.49,76714.55,0.1,-0.83876,0.00019,16.03316]
[1779465661271,19.49,76714.55,0.1,-0.83876,0.00019,16.03316]
[1779465661314,19.49,76716.75,0.1,-0.83834,0.00019,16.06037]
[1779465663112,19.49,76716.91,0.1,-0.83832,0.00019,16.06179]
[1779465663153,19.49,76716.91,0.1,-0.83832,0.00019,16.06179]
[1779465663273,19.49,76716.91,0.1,-0.83832,0.00019,16.06179]
[1779465666067,19.49,76720.03,0.1,-0.83775,0.00019,16.09968]
[1779465666119,19.49,76720.03,0.1,-0.83775,0.00019,16.09968]
[1779465666271,19.49,76720.03,0.1,-0.83775,0.00019,16.09968]
[1779465666372,19.49,76719.66,0.1,-0.83782,0.00019,16.09471]
[1779465671070,19.48,76717.37,0.1,-0.83828,0.00019,16.06432]
[1779465671122,19.48,76717.37,0.1,-0.83828,0.00019,16.06432]
[1779465671272,19.48,76717.37,0.1,-0.83828,0.00019,16.06432]
[1779465672217,19.48,76714.6,0.1,-0.83883,0.00019,16.02844]
[1779465672255,19.48,76714.6,0.1,-0.83883,0.00019,16.02844]
[1779465672270,19.48,76714.6,0.1,-0.83883,0.00019,16.02844]
[1779465672279,19.48,76714.72,0.1,-0.83881,0.00019,16.02938]
[1779465676003,19.48,76719.2,0.1,-0.83799,0.00019,16.08363]
[1779465677009,19.48,76719.2,0.1,-0.83799,0.00019,16.08363]
[1779465677019,19.48,76719.2,0.1,-0.83799,0.00019,16.08363]
[1779465678480,19.48,76721.81,0.1,-0.8375,0.00019,16.11595]
[1779465678017,19.48,76727.74,0.1,-0.83637,0.00019,16.19016]
[1779465678520,19.48,76727.74,0.1,-0.83637,0.00019,16.19016]
[1779465678541,19.48,76727.74,0.1,-0.83637,0.00019,16.19016]
[1779465679024,19.48,76731.0,0.1,-0.83575,0.00019,16.23056]
[1779465679568,19.48,76731.0,0.1,-0.83575,0.00019,16.23056]
[1779465681523,19.48,76731.27,0.1,-0.83571,0.00019,16.23307]
[1779465683176,19.47,76730.79,0.1,-0.83581,0.00019,16.22657]
[1779465683280,19.47,76730.79,0.1,-0.83581,0.00019,16.22657]
[1779465683329,19.47,76733.04,0.1,-0.83539,0.00019,16.25421]
[1779465688087,19.47,76737.48,0.1,-0.83453,0.00019,16.30993]
[1779465689582,19.47,76741.23,0.1,-0.8338,0.0002,16.35718]
[1779465689590,19.47,76741.23,0.1,-0.8338,0.0002,16.35718]
[1779465689772,19.47,76741.23,0.1,-0.8338,0.0002,16.35718]
[1779465693907,19.47,76744.43,0.1,-0.83321,0.0002,16.39277]
[1779465693957,19.47,76744.43,0.1,-0.83321,0.0002,16.39277]
[1779465694026,19.47,76744.43,0.1,-0.83321,0.0002,16.39277]
[1779465694129,19.47,76744.67,0.1,-0.83317,0.0002,16.39561]
[1779465697149,19.47,76754.35,0.1,-0.83128,0.0002,16.51723]
[1779465698157,19.47,76755.92,0.1,-0.83097,0.0002,16.53669]
[1779465698881,19.47,76755.92,0.1,-0.83097,0.0002,16.53669]
[1779465699021,19.47,76755.92,0.1,-0.83097,0.0002,16.53669]
[1779465700784,19.47,76756.92,0.1,-0.83079,0.0002,16.54854]
[1779465700971,19.47,76756.92,0.1,-0.83079,0.0002,16.54854]
[1779465701037,19.47,76756.92,0.1,-0.83079,0.0002,16.54854]
[1779465701178,19.47,76757.57,0.1,-0.83067,0.0002,16.55635]
[1779465701525,19.47,76757.57,0.1,-0.83067,0.0002,16.55635]
[1779465703930,19.47,76756.72,0.1,-0.83085,0.0002,16.54478]
[1779465703982,19.47,76756.72,0.1,-0.83085,0.0002,16.54478]
[1779465704769,19.47,76754.62,0.1,-0.83127,0.0002,16.51788]
[1779465705989,19.47,76755.05,0.1,-0.83119,0.0002,16.52295]
[1779465706020,19.47,76755.05,0.1,-0.83119,0.0002,16.52295]
[1779465706041,19.47,76755.05,0.1,-0.83119,0.0002,16.52295]
[1779465706213,19.47,76752.09,0.1,-0.83178,0.0002,16.48523]
[1779465707756,19.47,76751.84,0.1,-0.83183,0.0002,16.48176]
[1779465707769,19.47,76751.84,0.1,-0.83183,0.0002,16.48176]
[1779465708227,19.47,76752.04,0.1,-0.8318,0.0002,16.48399]
[1779465708830,19.47,76752.04,0.1,-0.8318,0.0002,16.48399]
[1779465711248,19.46,76758.24,0.1,-0.83059,0.0002,16.56128]
[1779465711925,19.46,76758.24,0.1,-0.83059,0.0002,16.56128]
[1779465711944,19.46,76758.24,0.1,-0.83059,0.0002,16.56128]
[1779465712021,19.46,76758.24,0.1,-0.83059,0.0002,16.56128]
[1779465712255,19.46,76761.33,0.1,-0.82998,0.0002,16.59989]
[1779465717186,19.46,76763.79,0.1,-0.82953,0.0002,16.6291]
[1779465717238,19.46,76763.79,0.1,-0.82953,0.0002,16.6291]
[1779465717273,19.46,76763.79,0.1,-0.82953,0.0002,16.6291]
[1779465717339,19.46,76763.79,0.1,-0.82953,0.0002,16.62863]
[1779465719304,19.46,76770.86,0.1,-0.82814,0.0002,16.71683]
[1779465721318,19.46,76776.69,0.1,-0.827,0.0002,16.78912]
[1779465723332,19.44,76781.98,0.1,-0.82616,0.0002,16.84172]
[1779465724344,19.43,76788.61,0.1,-0.82495,0.0002,16.91784]
[1779465725349,19.42,76792.95,0.1,-0.82415,0.0002,16.96774]
[1779465728207,19.4,76791.48,0.1,-0.82474,0.0002,16.9313]
[1779465728258,19.4,76791.48,0.1,-0.82474,0.0002,16.9313]
[1779465728272,19.4,76791.48,0.1,-0.82474,0.0002,16.9313]
[1779465728369,19.39,76791.11,0.1,-0.82495,0.0002,16.91797]
[1779465730384,19.37,76785.9,0.1,-0.82628,0.0002,16.83539]
[1779465732752,19.35,76787.13,0.1,-0.82627,0.0002,16.83601]
[1779465732772,19.35,76787.13,0.1,-0.82627,0.0002,16.83601]
[1779465732804,19.35,76787.13,0.1,-0.82627,0.0002,16.83601]
[1779465733405,19.34,76789.02,0.1,-0.82601,0.0002,16.85249]
[1779465733818,19.34,76789.02,0.1,-0.82601,0.0002,16.85249]
[1779465734019,19.34,76789.02,0.1,-0.82601,0.0002,16.85249]
[1779465734412,19.33,76789.16,0.1,-0.82611,0.0002,16.84656]
[1779465739447,19.28,76794.01,0.1,-0.82575,0.0002,16.86948]
[1779465740116,19.28,76794.01,0.1,-0.82575,0.0002,16.86948]
[1779465740168,19.28,76794.01,0.1,-0.82575,0.0002,16.86948]
[1779465740271,19.28,76794.01,0.1,-0.82575,0.0002,16.86948]
[1779465740454,19.27,76794.69,0.1,-0.82574,0.0002,16.87036]
[1779465744482,19.23,76790.44,0.1,-0.82709,0.0002,16.78622]
[1779465747717,19.21,76791.36,0.1,-0.82722,0.0002,16.77838]
[1779465747773,19.21,76791.36,0.1,-0.82722,0.0002,16.77838]
[1779465748510,19.2,76791.6,0.1,-0.82728,0.0002,16.77502]
[1779465753022,19.18,76794.92,0.1,-0.82686,0.0002,16.79933]
[1779465753163,19.18,76794.92,0.1,-0.82686,0.0002,16.79933]
[1779465753271,19.18,76794.92,0.1,-0.82686,0.0002,16.79933]
[1779465753545,19.18,76798.2,0.1,-0.8262,0.0002,16.84061]
[1779465758924,19.18,76800.54,0.1,-0.82577,0.0002,16.86762]
[1779465759000,19.18,76800.54,0.1,-0.82577,0.0002,16.86762]
[1779465759025,19.18,76800.54,0.1,-0.82577,0.0002,16.86762]
[1779465759080,19.18,76801.93,0.1,-0.82551,0.0002,16.88388]
[1779465764740,19.17,76804.62,0.1,-0.82501,0.0002,16.91518]
[1779465766579,19.17,76804.87,0.1,-0.82498,0.0002,16.91749]
[1779465766631,19.17,76805.53,0.1,-0.82485,0.00021,16.92547]
[1779465766772,19.17,76805.53,0.1,-0.82485,0.00021,16.92547]
[1779465766812,19.17,76805.34,0.1,-0.82489,0.0002,16.92304]
[1779465768650,19.17,76799.75,0.1,-0.82605,0.0002,16.85031]
[1779465772422,19.17,76797.57,0.1,-0.82652,0.0002,16.82102]
[1779465772461,19.17,76797.57,0.1,-0.82652,0.0002,16.82102]
[1779465772531,19.17,76797.57,0.1,-0.82652,0.0002,16.82102]
[1779465772462,19.16,76798.58,0.1,-0.82633,0.0002,16.83257]
[1779465772678,19.16,76800.3,0.1,-0.82598,0.0002,16.85458]
[1779465774692,19.16,76804.63,0.1,-0.82512,0.0002,16.9085]
[1779465778780,19.16,76806.31,0.1,-0.82482,0.00021,16.92761]
[1779465778867,19.16,76806.31,0.1,-0.82482,0.00021,16.92761]
[1779465779025,19.16,76806.31,0.1,-0.82482,0.00021,16.92761]
[1779465779120,19.16,76806.96,0.1,-0.82471,0.00021,16.93431]
[1779465781743,19.16,76800.3,0.1,-0.8261,0.0002,16.84747]
[1779465785974,19.15,76801.04,0.1,-0.82598,0.0002,16.85484]
[1779465786019,19.15,76801.04,0.1,-0.82598,0.0002,16.85484]
[1779465786029,19.15,76800.6,0.1,-0.82609,0.0002,16.8478]
[1779465787324,19.15,76800.6,0.1,-0.82609,0.0002,16.8478]
[1779465789522,19.15,76800.94,0.1,-0.82604,0.0002,16.85145]
[1779465789797,19.15,76798.76,0.1,-0.8265,0.0002,16.82212]
[1779465790804,19.15,76790.04,0.1,-0.82829,0.0002,16.70968]
[1779465791811,19.15,76793.48,0.1,-0.8276,0.0002,16.7531]
[1779465792626,19.15,76793.48,0.1,-0.8276,0.0002,16.7531]
[1779465792650,19.15,76793.48,0.1,-0.8276,0.0002,16.7531]
[1779465793525,19.15,76793.48,0.1,-0.8276,0.0002,16.7531]
[1779465793564,19.15,76795.21,0.1,-0.82727,0.0002,16.77414]
[1779465796394,19.14,76795.29,0.1,-0.82726,0.0002,16.77455]
[1779465796435,19.14,76795.29,0.1,-0.82726,0.0002,16.77455]
[1779465796536,19.14,76796.18,0.1,-0.8271,0.0002,16.78474]
[1779465797523,19.14,76796.18,0.1,-0.8271,0.0002,16.78474]
[1779465796845,19.14,76800.52,0.1,-0.82622,0.0002,16.84036]
[1779465800736,19.14,76802.69,0.1,-0.8258,0.0002,16.86617]
[1779465802888,19.14,76798.27,0.1,-0.82674,0.0002,16.80739]
[1779465804902,19.14,76793.99,0.1,-0.82763,0.0002,16.75119]
[1779465808930,19.13,76797.1,0.1,-0.82704,0.0002,16.78863]
[1779465812960,19.13,76803.77,0.1,-0.82575,0.0002,16.86742]
[1779465817995,19.11,76804.5,0.1,-0.82589,0.0002,16.8589]
[1779465820011,19.09,76800.68,0.1,-0.8269,0.0002,16.79581]
[1779465825053,19.06,76801.12,0.1,-0.82722,0.0002,16.77604]
[1779465830088,19.05,76803.08,0.1,-0.82696,0.0002,16.79263]
[1779465835123,19.03,76803.43,0.1,-0.82712,0.0002,16.78288]
[1779465840158,19.03,76801.91,0.1,-0.82748,0.0002,16.7602]
[1779465845197,19.02,76805.55,0.1,-0.82679,0.00021,16.80409]
[1779465850233,19.02,76805.35,0.1,-0.82688,0.00021,16.79824]
[1779465855268,19.01,76804.84,0.1,-0.82703,0.00021,16.78851]
[1779465860303,19.01,76804.59,0.1,-0.82714,0.00021,16.78216]
[1779465865338,19.01,76804.66,0.1,-0.82717,0.00021,16.78]
[1779465869367,19.0,76808.64,0.1,-0.82639,0.00021,16.82891]
[1779465870374,19.0,76811.76,0.1,-0.82576,0.00021,16.86849]
[1779465875411,19.0,76809.18,0.1,-0.82638,0.00021,16.82741]
[1779465876418,19.0,76805.93,0.1,-0.82706,0.00021,16.78477]
[1779465878432,18.99,76802.12,0.1,-0.82786,0.0002,16.73431]
[1779465883467,18.99,76802.62,0.1,-0.82781,0.0002,16.73798]
[1779465888525,18.99,76800.85,0.1,-0.82822,0.0002,16.71223]
[1779465890533,18.99,76797.15,0.1,-0.82899,0.0002,16.66336]
[1779465893557,18.98,76790.54,0.1,-0.83036,0.0002,16.57645]
[1779465897585,18.98,76785.82,0.1,-0.83133,0.0002,16.51404]
[1779465900628,18.98,76783.66,0.1,-0.83178,0.0002,16.4856]
[1779465901613,18.98,76790.75,0.1,-0.83035,0.0002,16.57687]
[1779465903627,18.98,76794.37,0.1,-0.82963,0.0002,16.62302]
[1779465907655,18.98,76791.21,0.1,-0.83029,0.0002,16.58074]
[1779465909669,18.98,76787.51,0.1,-0.83105,0.0002,16.53225]
[1779465914704,18.98,76786.34,0.1,-0.83131,0.0002,16.51591]
[1779465919738,18.98,76785.91,0.1,-0.83141,0.0002,16.50927]
[1779465924774,18.97,76786.86,0.1,-0.83123,0.0002,16.52055]
[1779465927796,18.97,76769.86,0.1,-0.83466,0.0002,16.29977]
[1779465928803,18.97,76767.21,0.1,-0.8352,0.0002,16.26474]
[1779465931823,18.97,76770.27,0.1,-0.83465,0.0002,16.2982]
[1779465936858,18.97,76768.3,0.1,-0.8351,0.0002,16.26932]
[1779465938873,18.96,76764.11,0.1,-0.83596,0.0002,16.21367]
[1779465939880,18.96,76760.14,0.1,-0.83675,0.0002,16.1616]
[1779465940887,18.96,76750.71,0.1,-0.83862,0.0002,16.03879]
[1779465941894,18.96,76747.07,0.1,-0.83935,0.0002,15.9912]
[1779465946929,18.96,76744.95,0.1,-0.83979,0.0002,15.96216]
[1779465948151,18.96,76744.95,0.1,-0.83979,0.0002,15.96216]
[1779465948193,18.96,76736.95,0.1,-0.84135,0.00019,15.85798]
[1779465948943,18.96,76728.12,0.1,-0.84307,0.00019,15.74348]
[1779465949949,18.96,76720.54,0.1,-0.84453,0.00019,15.64522]
[1779465951880,18.96,76720.79,0.1,-0.84449,0.00019,15.64788]
[1779465951933,18.96,76720.79,0.1,-0.84449,0.00019,15.64788]
[1779465952019,18.96,76720.79,0.1,-0.84449,0.00019,15.64788]
[1779465958006,18.96,76722.33,0.1,-0.84422,0.00019,15.66609]
[1779465961121,18.96,76725.72,0.1,-0.84358,0.00019,15.70922]
[1779465965083,18.96,76718.4,0.1,-0.84501,0.00019,15.61309]
[1779465967099,18.95,76722.79,0.1,-0.84417,0.00019,15.66956]
[1779465968106,18.95,76734.57,0.1,-0.84192,0.00019,15.82062]
[1779465969113,18.95,76741.47,0.1,-0.84057,0.0002,15.91033]
[1779465970127,18.95,76742.45,0.1,-0.84038,0.0002,15.92304]
[1779465971134,18.95,76747.42,0.1,-0.83941,0.0002,15.98696]
[1779465976169,18.95,76748.83,0.1,-0.83919,0.0002,16.00193]
[1779465978183,18.95,76752.56,0.1,-0.83846,0.0002,16.04987]
[1779465983218,18.95,76752.09,0.1,-0.83857,0.0002,16.04234]
[1779465988253,18.94,76753.16,0.1,-0.83839,0.0002,16.0548]
[1779465993288,18.94,76750.48,0.1,-0.83897,0.0002,16.0143]
[1779465995302,18.94,76746.17,0.1,-0.83982,0.0002,15.95789]
[1779466000338,18.94,76744.06,0.1,-0.84025,0.0002,15.92965]
[1779466005373,18.94,76744.19,0.1,-0.84024,0.0002,15.9306]
[1779466010409,18.94,76742.67,0.1,-0.84054,0.0002,15.91017]
[1779466015444,18.94,76743.32,0.1,-0.84043,0.0002,15.918]
[1779466019472,18.94,76734.65,0.1,-0.84212,0.00019,15.80502]
[1779466020479,18.94,76730.1,0.1,-0.843,0.00019,15.746]
[1779466025514,18.94,76728.1,0.1,-0.84338,0.00019,15.72082]
[1779466027528,18.94,76723.85,0.1,-0.84421,0.00019,15.66523]
[1779466028535,18.94,76720.31,0.1,-0.8449,0.00019,15.61873]
[1779466034577,18.93,76718.36,0.1,-0.84531,0.00019,15.59065]
[1779466035584,18.93,76722.61,0.1,-0.8445,0.00019,15.64536]
[1779466036591,18.93,76727.43,0.1,-0.84358,0.00019,15.70778]
[1779466038604,18.93,76730.6,0.1,-0.84297,0.00019,15.74844]
[1779466043667,18.93,76730.56,0.1,-0.843,0.00019,15.74657]
[1779466048702,18.93,76730.91,0.1,-0.84295,0.00019,15.74988]
[1779466049709,18.93,76726.13,0.1,-0.84388,0.00019,15.68757]
[1779466050716,18.93,76722.47,0.1,-0.84458,0.00019,15.63989]
[1779466054744,18.93,76718.77,0.1,-0.84533,0.00019,15.58735]
[1779466059779,18.93,76717.03,0.1,-0.8457,0.00019,15.56267]
[1779466065820,18.92,76722.32,0.1,-0.84472,0.00019,15.62872]
[1779466066828,18.92,76725.47,0.1,-0.84412,0.00019,15.66915]
[1779466067835,18.92,76729.97,0.1,-0.84326,0.00019,15.72706]
[1779466072870,18.92,76729.46,0.1,-0.8434,0.00019,15.71744]
[1779466075891,18.92,76713.86,0.1,-0.84643,0.00019,15.51303]
[1779466076897,18.92,76716.62,0.1,-0.84591,0.00019,15.54857]
[1779466081933,18.92,76715.58,0.1,-0.84613,0.00019,15.53332]
[1779466086968,18.91,76717.22,0.1,-0.84585,0.00019,15.55278]
[1779466094016,18.91,76715.98,0.1,-0.84612,0.00019,15.53453]
[1779466095024,18.91,76712.54,0.1,-0.84677,0.00019,15.4899]
[1779466096032,18.91,76705.74,0.1,-0.84807,0.00019,15.40126]
[1779466098045,18.91,76700.06,0.1,-0.84915,0.00019,15.32712]
[1779466100059,18.91,76696.68,0.1,-0.84979,0.00019,15.28303]
[1779466102074,18.91,76689.92,0.1,-0.85107,0.00019,15.19519]
[1779466103081,18.91,76693.37,0.1,-0.85042,0.00019,15.23999]
[1779466104088,18.91,76698.79,0.1,-0.84939,0.00019,15.31073]
[1779466109123,18.91,76701.64,0.1,-0.84883,0.00019,15.34899]
[1779466114158,18.91,76699.76,0.1,-0.84921,0.00019,15.32147]
[1779466117179,18.91,76706.89,0.1,-0.84786,0.00019,15.41352]
[1779466118186,18.91,76711.18,0.1,-0.84704,0.00019,15.46938]
[1779466120200,18.91,76706.08,0.1,-0.84803,0.00019,15.40236]
[1779466121207,18.91,76699.04,0.1,-0.84937,0.00019,15.31054]
[1779466123221,18.91,76703.64,0.1,-0.8485,0.00019,15.3697]
[1779466127249,18.91,76708.92,0.1,-0.84752,0.00019,15.43706]
[1779466129264,18.91,76712.15,0.1,-0.84691,0.00019,15.47829]
[1779466130271,18.91,76709.22,0.1,-0.84748,0.00019,15.43978]
[1779466131278,18.91,76706.23,0.1,-0.84806,0.00019,15.40049]
[1779466136313,18.9,76705.33,0.1,-0.84826,0.00019,15.38666]
[1779466141348,18.9,76709.85,0.1,-0.84742,0.00019,15.44363]
[1779466144369,18.9,76714.78,0.1,-0.8465,0.00019,15.50634]
[1779466149405,18.9,76716.04,0.1,-0.8463,0.00019,15.52014]
[1779466151419,18.9,76711.75,0.1,-0.84714,0.00019,15.46338]
[1779466153433,18.9,76707.5,0.1,-0.84796,0.00019,15.40734]
[1779466155447,18.89,76704.48,0.1,-0.84854,0.00019,15.36739]
[1779466156454,18.89,76701.63,0.1,-0.84909,0.00019,15.33005]
[1779466159474,18.89,76704.48,0.1,-0.84856,0.00019,15.36633]
[1779466164510,18.89,76702.19,0.1,-0.84901,0.00019,15.33506]
[1779466169545,18.89,76701.03,0.1,-0.84925,0.00019,15.31849]
[1779466174580,18.89,76699.45,0.1,-0.8496,0.00019,15.29253]
[1779466176605,18.89,76705.15,0.1,-0.84853,0.00019,15.36613]
[1779466181640,18.89,76705.88,0.1,-0.84842,0.00019,15.37383]
[1779466184661,18.89,76710.59,0.1,-0.84754,0.00019,15.43405]
[1779466185668,18.88,76714.2,0.1,-0.84686,0.00019,15.48058]
[1779466190703,18.88,76718.23,0.1,-0.84612,0.00019,15.53054]
[1779466195739,18.88,76719.83,0.1,-0.84585,0.00019,15.5487]
[1779466200773,18.88,76721.56,0.1,-0.84556,0.00019,15.56861]
[1779466205808,18.87,76722.02,0.1,-0.84551,0.00019,15.57202]
[1779466210845,18.87,76723.14,0.1,-0.84533,0.00019,15.58408]
[1779466215883,18.87,76725.49,0.1,-0.84492,0.00019,15.61217]
[1779466219908,18.86,76731.7,0.1,-0.84375,0.00019,15.69107]
[1779466220915,18.86,76740.27,0.1,-0.84208,0.0002,15.80259]
[1779466221922,18.86,76744.35,0.1,-0.84129,0.0002,15.85546]
[1779466226959,18.86,76744.19,0.1,-0.84135,0.0002,15.85153]
[1779466231994,18.86,76745.84,0.1,-0.84109,0.0002,15.86692]
[1779466233001,18.86,76748.92,0.1,-0.84049,0.0002,15.90666]
[1779466235015,18.86,76752.42,0.1,-0.83981,0.0002,15.95176]
[1779466240055,18.86,76754.38,0.1,-0.83943,0.0002,15.97657]
[1779466245090,18.86,76749.89,0.1,-0.84033,0.0002,15.9172]
[1779466248111,18.86,76746.46,0.1,-0.84102,0.0002,15.87182]
[1779466250125,18.85,76740.64,0.1,-0.84217,0.0002,15.79494]
[1779466251132,18.85,76724.01,0.1,-0.84541,0.00019,15.57735]
[1779466252139,18.85,76723.58,0.1,-0.8455,0.00019,15.57124]
[1779466254153,18.85,76713.01,0.1,-0.84754,0.00019,15.43254]
[1779466257174,18.85,76716.94,0.1,-0.8468,0.00019,15.48273]
[1779466262209,18.85,76713.15,0.1,-0.84756,0.00019,15.43146]
[1779466263216,18.85,76709.93,0.1,-0.84817,0.00019,15.38918]
[1779466268463,18.85,76711.46,0.1,-0.8479,0.00019,15.40798]
[1779466271272,18.85,76708.23,0.1,-0.84853,0.00019,15.36475]
[1779466274293,18.85,76705.21,0.1,-0.84912,0.00019,15.32471]
[1779466275300,18.84,76701.01,0.1,-0.84991,0.00019,15.26981]
[1779466276307,18.84,76696.68,0.1,-0.85073,0.00019,15.21322]
[1779466281342,18.84,76696.92,0.1,-0.85069,0.00019,15.21601]
[1779466283356,18.84,76700.41,0.1,-0.85004,0.00019,15.2613]
[1779466288392,18.84,76701.43,0.1,-0.84986,0.00019,15.27379]
[1779466291411,18.84,76704.55,0.1,-0.84931,0.00019,15.30971]
[1779466293426,18.84,76707.45,0.1,-0.84876,0.00019,15.34704]
[1779466298461,18.84,76714.31,0.1,-0.84748,0.00019,15.43507]
[1779466300475,18.84,76718.03,0.1,-0.84677,0.00019,15.48287]
[1779466302489,18.84,76723.35,0.1,-0.84576,0.00019,15.55138]
[1779466304503,18.84,76728.12,0.1,-0.84486,0.00019,15.61265]
[1779466305510,18.84,76733.1,0.1,-0.8439,0.00019,15.67707]
[1779466306517,18.84,76739.66,0.1,-0.84263,0.0002,15.76213]
[1779466307524,18.84,76742.56,0.1,-0.84207,0.0002,15.79985]
[1779466312559,18.84,76741.15,0.1,-0.84235,0.0002,15.78081]
[1779466313566,18.84,76738.14,0.1,-0.84295,0.00019,15.74122]
[1779466318602,18.83,76737.57,0.1,-0.84308,0.00019,15.73208]
[1779466322630,18.83,76743.68,0.1,-0.84193,0.0002,15.80947]
[1779466327665,18.83,76746.17,0.1,-0.8415,0.0002,15.83797]
[1779466332700,18.82,76746.64,0.1,-0.84147,0.0002,15.84002]
[1779466337735,18.82,76751.3,0.1,-0.84059,0.0002,15.89865]
[1779466342770,18.82,76752.29,0.1,-0.8404,0.0002,15.91101]
[1779466345791,18.82,76755.39,0.1,-0.83981,0.0002,15.95038]
[1779466350826,18.81,76758.08,0.1,-0.83932,0.0002,15.98286]
[1779466354854,18.81,76761.04,0.1,-0.8388,0.0002,16.0151]
[1779466359889,18.81,76765.61,0.1,-0.83791,0.0002,16.07337]
[1779466361903,18.81,76768.98,0.1,-0.83725,0.0002,16.11682]
[1779466365931,18.81,76765.26,0.1,-0.83801,0.0002,16.06693]
[1779466368923,18.81,76765.08,0.1,-0.83805,0.0002,16.06406]
[1779466371974,18.8,76771.05,0.1,-0.83688,0.0002,16.14096]
[1779466377009,18.8,76778.97,0.1,-0.83532,0.0002,16.24273]
[1779466380032,18.8,76775.38,0.1,-0.83606,0.0002,16.19441]
[1779466385067,18.8,76779.17,0.1,-0.83533,0.0002,16.24208]
[1779466389095,18.8,76782.62,0.1,-0.83466,0.0002,16.2854]
[1779466393123,18.79,76791.72,0.1,-0.83285,0.0002,16.40247]
[1779466394130,18.79,76795.83,0.1,-0.83202,0.0002,16.4556]
[1779466399165,18.79,76797.96,0.1,-0.83164,0.0002,16.48009]
[1779466404200,18.79,76796.68,0.1,-0.83196,0.0002,16.45992]
[1779466409235,18.78,76796.21,0.1,-0.83211,0.0002,16.45031]
[1779466414270,18.78,76796.0,0.1,-0.83224,0.0002,16.43989]
[1779466419305,18.77,76796.11,0.1,-0.83227,0.0002,16.43777]
[1779466424343,18.77,76796.07,0.1,-0.83234,0.0002,16.43364]
[1779466429378,18.76,76799.48,0.1,-0.8317,0.0002,16.47459]
[1779466434413,18.76,76797.04,0.1,-0.83226,0.0002,16.43885]
[1779466439448,18.75,76796.66,0.1,-0.83239,0.0002,16.43017]
[1779466441464,18.75,76787.08,0.1,-0.83436,0.0002,16.30317]
[1779466442471,18.75,76779.43,0.1,-0.83592,0.0002,16.20231]
[1779466444487,18.75,76774.95,0.1,-0.83683,0.0002,16.14267]
[1779466448515,18.75,76779.91,0.1,-0.83586,0.0002,16.20622]
[1779466450086,18.75,76783.83,0.1,-0.83508,0.0002,16.25679]
[1779466455564,18.74,76787.18,0.1,-0.83444,0.0002,16.2981]
[1779466457578,18.74,76796.25,0.1,-0.83262,0.0002,16.41596]
[1779466460599,18.74,76797.6,0.1,-0.83237,0.0002,16.43174]
[1779466464627,18.74,76800.92,0.1,-0.83172,0.0002,16.47363]
[1779466469662,18.74,76800.32,0.1,-0.83187,0.0002,16.46398]
[1779466475712,18.73,76802.73,0.1,-0.83145,0.00021,16.48872]
[1779466481754,18.73,76802.4,0.1,-0.83156,0.0002,16.48199]
[1779466486789,18.73,76801.62,0.1,-0.83175,0.0002,16.46974]
[1779466488803,18.73,76796.77,0.1,-0.83276,0.0002,16.405]
[1779466490817,18.73,76792.93,0.1,-0.83356,0.0002,16.35329]
[1779466493838,18.72,76788.85,0.1,-0.83442,0.0002,16.29804]
[1779466495852,18.72,76792.33,0.1,-0.83373,0.0002,16.34265]
[1779466500887,18.72,76791.45,0.1,-0.83395,0.0002,16.32818]
[1779466501894,18.72,76788.33,0.1,-0.83459,0.0002,16.28666]
[1779466506930,18.72,76788.58,0.1,-0.83458,0.0002,16.28747]
[1779466512972,18.71,76787.24,0.1,-0.8349,0.0002,16.26703]
[1779466515993,18.71,76777.77,0.1,-0.83683,0.0002,16.14136]
[1779466521031,18.71,76777.58,0.1,-0.83689,0.0002,16.13755]
[1779466523045,18.71,76781.68,0.1,-0.83607,0.0002,16.19089]
[1779466528080,18.71,76781.11,0.1,-0.83621,0.0002,16.18173]
[1779466532109,18.7,76777.99,0.1,-0.83689,0.0002,16.13542]
[1779466534122,18.7,76783.41,0.1,-0.83581,0.0002,16.20616]
[1779466539158,18.7,76789.15,0.1,-0.83467,0.0002,16.27982]
[1779466541172,18.7,76792.25,0.1,-0.83406,0.0002,16.31966]
[1779466546212,18.7,76791.87,0.1,-0.83417,0.0002,16.31221]
[1779466551243,18.7,76790.37,0.1,-0.83451,0.0002,16.29019]
[1779466552262,18.69,76780.47,0.1,-0.83652,0.0002,16.15958]
[1779466553270,18.69,76747.67,0.1,-0.84305,0.0002,15.72799]
[1779466553792,18.69,76747.67,0.1,-0.84305,0.0002,15.72799]
[1779466554273,18.69,76745.54,0.1,-0.84347,0.0002,15.69995]
[1779466555279,18.69,76742.24,0.1,-0.84412,0.0002,15.65656]
[1779466556122,18.69,76742.24,0.1,-0.84412,0.0002,15.65656]
[1779466557294,18.69,76736.2,0.1,-0.8453,0.00019,15.5769]
[1779466559308,18.69,76733.27,0.1,-0.84587,0.00019,15.53792]
[1779466560315,18.69,76727.88,0.1,-0.84692,0.00019,15.46687]
[1779466561130,18.69,76727.88,0.1,-0.84692,0.00019,15.46687]
[1779466567190,18.69,76732.71,0.1,-0.846,0.00019,15.52968]
[1779466570386,18.69,76726.68,0.1,-0.84717,0.00019,15.44969]
[1779466572329,18.69,76724.48,0.1,-0.8476,0.00019,15.42068]
[1779466572358,18.69,76724.48,0.1,-0.8476,0.00019,15.42068]
[1779466572526,18.69,76723.81,0.1,-0.84773,0.00019,15.41182]
[1779466574314,18.69,76722.55,0.1,-0.84797,0.00019,15.39521]
[1779466574372,18.69,76722.55,0.1,-0.84797,0.00019,15.39521]
[1779466574414,18.69,76729.34,0.1,-0.84666,0.00019,15.4844]
[1779466574526,18.69,76729.34,0.1,-0.84666,0.00019,15.4844]
[1779466575421,18.69,76740.94,0.1,-0.84441,0.0002,15.63673]
[1779466576428,18.69,76746.0,0.1,-0.84343,0.0002,15.70291]
[1779466576950,18.69,76746.0,0.1,-0.84343,0.0002,15.70291]
[1779466576978,18.69,76746.0,0.1,-0.84343,0.0002,15.70291]
[1779466577027,18.69,76746.0,0.1,-0.84343,0.0002,15.70291]
[1779466577436,18.69,76740.49,0.1,-0.84451,0.0002,15.63003]
[1779466577855,18.69,76740.49,0.1,-0.84451,0.0002,15.63003]
[1779466577876,18.69,76740.49,0.1,-0.84451,0.0002,15.63003]
[1779466578025,18.69,76740.49,0.1,-0.84451,0.0002,15.63003]
[1779466581127,18.69,76740.19,0.1,-0.84458,0.0002,15.62543]
[1779466581155,18.69,76740.19,0.1,-0.84458,0.0002,15.62543]
[1779466581283,18.69,76740.19,0.1,-0.84458,0.0002,15.62543]
[1779466583033,18.69,76742.16,0.1,-0.84421,0.0002,15.65063]
[1779466583086,18.69,76742.16,0.1,-0.84421,0.0002,15.65063]
[1779466583275,18.69,76742.16,0.1,-0.84421,0.0002,15.65063]
[1779466583477,18.69,76745.74,0.1,-0.84352,0.0002,15.69694]
[1779466585440,18.69,76745.74,0.1,-0.84352,0.0002,15.69694]
[1779466585492,18.69,76748.36,0.1,-0.84301,0.0002,15.73095]
[1779466585534,18.69,76748.36,0.1,-0.84301,0.0002,15.73095]
[1779466588512,18.69,76753.3,0.1,-0.84207,0.0002,15.79393]
[1779466589709,18.69,76753.3,0.1,-0.84207,0.0002,15.79393]
[1779466589761,18.69,76753.3,0.1,-0.84207,0.0002,15.79393]
[1779466589770,18.69,76753.3,0.1,-0.84207,0.0002,15.79393]
[1779466595560,18.68,76758.49,0.1,-0.84112,0.0002,15.85532]
[1779466599390,18.68,76759.06,0.1,-0.84101,0.0002,15.86215]
[1779466599442,18.68,76759.06,0.1,-0.84101,0.0002,15.86215]
[1779466599530,18.68,76758.98,0.1,-0.84104,0.0002,15.86042]
[1779466602738,18.68,76756.0,0.1,-0.84164,0.0002,15.82056]
[1779466602764,18.68,76756.0,0.1,-0.84164,0.0002,15.82056]
[1779466602771,18.68,76756.0,0.1,-0.84164,0.0002,15.82056]
[1779466606067,18.68,76753.15,0.1,-0.84222,0.0002,15.78197]
[1779466606074,18.68,76753.15,0.1,-0.84222,0.0002,15.78197]
[1779466606273,18.68,76753.15,0.1,-0.84222,0.0002,15.78197]
[1779466609432,18.68,76755.06,0.1,-0.84185,0.0002,15.80659]
[1779466609445,18.68,76755.06,0.1,-0.84185,0.0002,15.80659]
[1779466609525,18.68,76756.52,0.1,-0.84156,0.0002,15.82552]
[1779466614698,18.68,76761.51,0.1,-0.84061,0.0002,15.8891]
[1779466616555,18.67,76761.52,0.1,-0.84061,0.0002,15.88885]
[1779466616607,18.67,76761.52,0.1,-0.84061,0.0002,15.88885]
[1779466616777,18.67,76761.52,0.1,-0.84061,0.0002,15.88885]
[1779466622756,18.67,76761.25,0.1,-0.84071,0.0002,15.88268]
[1779466624438,18.67,76761.25,0.1,-0.84071,0.0002,15.88268]
[1779466624491,18.67,76761.25,0.1,-0.84071,0.0002,15.88268]
[1779466624520,18.67,76760.53,0.1,-0.84086,0.0002,15.87247]
[1779466629134,18.67,76762.46,0.1,-0.8405,0.0002,15.89648]
[1779466629144,18.67,76762.46,0.1,-0.8405,0.0002,15.89648]
[1779466629274,18.67,76762.46,0.1,-0.8405,0.0002,15.89648]
[1779466632381,18.67,76761.85,0.1,-0.84064,0.0002,15.88736]
[1779466632528,18.67,76761.52,0.1,-0.84071,0.0002,15.88229]
[1779466638105,18.67,76762.96,0.1,-0.84045,0.0002,15.89962]
[1779466638157,18.67,76762.96,0.1,-0.84045,0.0002,15.89962]
[1779466638273,18.67,76762.96,0.1,-0.84045,0.0002,15.89962]
[1779466643357,18.66,76762.19,0.1,-0.84064,0.0002,15.88735]
[1779466643518,18.66,76759.42,0.1,-0.8412,0.0002,15.85019]
[1779466643545,18.66,76759.42,0.1,-0.8412,0.0002,15.85019]
[1779466643576,18.66,76759.42,0.1,-0.8412,0.0002,15.85019]
[1779466643772,18.66,76759.42,0.1,-0.8412,0.0002,15.85019]
[1779466643892,18.66,76759.42,0.1,-0.8412,0.0002,15.85019]
[1779466644345,18.66,76759.42,0.1,-0.8412,0.0002,15.85019]
[1779466644430,18.66,76751.09,0.1,-0.84285,0.0002,15.73983]
[1779466644536,18.66,76751.09,0.1,-0.84285,0.0002,15.73983]
[1779466644545,18.66,76751.09,0.1,-0.84285,0.0002,15.73983]
[1779466644771,18.66,76751.09,0.1,-0.84285,0.0002,15.73983]
[1779466648090,18.66,76747.78,0.1,-0.84352,0.0002,15.69486]
[1779466648142,18.66,76747.78,0.1,-0.84352,0.0002,15.69486]
[1779466648274,18.66,76747.78,0.1,-0.84352,0.0002,15.69486]
[1779466650958,18.66,76752.5,0.1,-0.84262,0.0002,15.75534]
[1779466655359,18.66,76751.96,0.1,-0.84278,0.0002,15.74258]
[1779466655411,18.66,76751.96,0.1,-0.84278,0.0002,15.74258]
[1779466655530,18.66,76749.8,0.1,-0.84321,0.0002,15.71364]
[1779466659665,18.65,76749.83,0.1,-0.84323,0.0002,15.7123]
[1779466659717,18.65,76749.83,0.1,-0.84323,0.0002,15.7123]
[1779466659772,18.65,76749.83,0.1,-0.84323,0.0002,15.7123]
[1779466663997,18.65,76748.06,0.1,-0.84359,0.0002,15.68816]
[1779466664028,18.65,76748.06,0.1,-0.84359,0.0002,15.68816]
[1779466665289,18.65,76749.67,0.1,-0.84328,0.0002,15.70938]
[1779466665330,18.65,76753.17,0.1,-0.84259,0.0002,15.75547]
[1779466666068,18.65,76758.39,0.1,-0.84155,0.0002,15.8245]
[1779466666607,18.65,76758.39,0.1,-0.84155,0.0002,15.8245]
[1779466666719,18.65,76758.39,0.1,-0.84155,0.0002,15.8245]
[1779466666775,18.65,76758.39,0.1,-0.84155,0.0002,15.8245]
[1779466667075,18.65,76763.32,0.1,-0.84057,0.0002,15.88962]
[1779466669103,18.65,76766.55,0.1,-0.83993,0.0002,15.93233]
[1779466670096,18.65,76770.27,0.1,-0.83919,0.0002,15.98138]
[1779466672110,18.65,76775.75,0.1,-0.83809,0.0002,16.05351]
[1779466673117,18.65,76778.94,0.1,-0.83745,0.0002,16.09542]
[1779466674085,18.65,76778.94,0.1,-0.83745,0.0002,16.09542]
[1779466674136,18.65,76778.94,0.1,-0.83745,0.0002,16.09542]
[1779466674271,18.65,76778.94,0.1,-0.83745,0.0002,16.09542]
[1779466678152,18.65,76784.89,0.1,-0.83627,0.0002,16.17283]
[1779466678770,18.65,76784.89,0.1,-0.83627,0.0002,16.17283]
[1779466680173,18.65,76785.89,0.1,-0.83607,0.0002,16.18573]
[1779466680225,18.65,76785.89,0.1,-0.83607,0.0002,16.18573]
[1779466680273,18.65,76785.89,0.1,-0.83607,0.0002,16.18573]
[1779466684028,18.65,76784.61,0.1,-0.83635,0.0002,16.16762]
[1779466684165,18.65,76784.61,0.1,-0.83635,0.0002,16.16762]
[1779466684271,18.65,76784.61,0.1,-0.83635,0.0002,16.16762]
[1779466688222,18.65,76779.38,0.1,-0.83742,0.0002,16.09751]
[1779466690941,18.65,76778.27,0.1,-0.83765,0.0002,16.08251]
[1779466690993,18.65,76778.27,0.1,-0.83765,0.0002,16.08251]
[1779466691019,18.65,76778.27,0.1,-0.83765,0.0002,16.08251]
[1779466696278,18.65,76776.47,0.1,-0.83802,0.0002,16.05798]
[1779466699150,18.65,76774.97,0.1,-0.83833,0.0002,16.03791]
[1779466699201,18.65,76774.97,0.1,-0.83833,0.0002,16.03791]
[1779466699300,18.65,76770.45,0.1,-0.83924,0.0002,15.97819]
[1779466703900,18.65,76772.36,0.1,-0.83886,0.0002,16.00323]
[1779466703908,18.65,76772.36,0.1,-0.83886,0.0002,16.00323]
[1779466704022,18.65,76772.36,0.1,-0.83886,0.0002,16.00323]
[1779466709370,18.65,76775.61,0.1,-0.83821,0.0002,16.04546]
[1779466711398,18.65,76766.98,0.1,-0.83998,0.0002,15.92726]
[1779466712060,18.65,76766.98,0.1,-0.83998,0.0002,15.92726]
[1779466713406,18.65,76758.77,0.1,-0.84161,0.0002,15.81912]
[1779466714413,18.65,76753.34,0.1,-0.84268,0.0002,15.74771]
[1779466716427,18.65,76747.58,0.1,-0.84381,0.0002,15.67168]
[1779466718441,18.65,76753.82,0.1,-0.84258,0.0002,15.75431]
[1779466719448,18.65,76757.1,0.1,-0.84193,0.0002,15.7978]
[1779466720607,18.65,76755.1,0.1,-0.84232,0.0002,15.77163]
[1779466726497,18.65,76754.86,0.1,-0.84235,0.0002,15.76936]
[1779466728511,18.65,76760.26,0.1,-0.84128,0.0002,15.84095]
[1779466729518,18.65,76765.14,0.1,-0.84031,0.0002,15.90541]
[1779466732540,18.65,76768.2,0.1,-0.83969,0.0002,15.94584]
[1779466737575,18.65,76769.24,0.1,-0.83949,0.0002,15.9594]
[1779466742050,18.65,76771.98,0.1,-0.83894,0.0002,15.99538]
[1779466746638,18.65,76778.0,0.1,-0.83775,0.0002,16.07402]
[1779466751673,18.65,76780.88,0.1,-0.83718,0.0002,16.111]
[1779466756708,18.64,76781.43,0.1,-0.83709,0.0002,16.11716]
[1779466759729,18.64,76775.38,0.1,-0.83831,0.0002,16.03678]
[1779466763757,18.64,76769.99,0.1,-0.8394,0.0002,15.96538]
[1779466764763,18.64,76766.94,0.1,-0.84001,0.0002,15.92515]
[1779466769799,18.64,76765.51,0.1,-0.84029,0.0002,15.90656]
[1779466774834,18.64,76759.78,0.1,-0.84146,0.0002,15.82711]
[1779466778862,18.64,76756.5,0.1,-0.8421,0.0002,15.78438]
[1779466780876,18.65,76749.29,0.1,-0.84351,0.0002,15.68969]
[1779466784905,18.65,76746.17,0.1,-0.84411,0.0002,15.64972]
[1779466785885,18.65,76746.17,0.1,-0.84411,0.0002,15.64972]
[1779466790948,18.65,76748.56,0.1,-0.84361,0.0002,15.6833]
[1779466795982,18.65,76748.31,0.1,-0.84363,0.0002,15.68155]
[1779466801018,18.65,76749.69,0.1,-0.84334,0.0002,15.70124]
[1779466806056,18.65,76749.35,0.1,-0.8434,0.0002,15.69708]
[1779466811091,18.65,76749.69,0.1,-0.84334,0.0002,15.70119]
[1779466816126,18.65,76750.72,0.1,-0.84312,0.0002,15.71566]
[1779466817133,18.65,76756.38,0.1,-0.842,0.0002,15.79047]
[1779466818140,18.65,76760.14,0.1,-0.84126,0.0002,15.84015]
[1779466820154,18.65,76764.47,0.1,-0.8404,0.0002,15.8973]
[1779466822168,18.65,76760.71,0.1,-0.84114,0.0002,15.84779]
[1779466825189,18.65,76766.13,0.1,-0.84006,0.0002,15.91943]
[1779466826567,18.65,76766.13,0.1,-0.84006,0.0002,15.91943]
[1779466826617,18.65,76770.0,0.1,-0.83929,0.0002,15.97042]
[1779466829217,18.65,76773.72,0.1,-0.83855,0.0002,16.01938]
[1779466834252,18.65,76776.74,0.1,-0.83797,0.0002,16.0548]
[1779466839288,18.65,76780.95,0.1,-0.83713,0.0002,16.10997]
[1779466843316,18.65,76784.39,0.1,-0.83645,0.0002,16.15478]
[1779466848352,18.65,76786.15,0.1,-0.83611,0.0002,16.17692]
[1779466849359,18.65,76790.37,0.1,-0.83525,0.0002,16.23231]
[1779466850366,18.65,76796.78,0.1,-0.83395,0.0002,16.31678]
[1779466851373,18.65,76800.42,0.1,-0.83321,0.0002,16.36464]
[1779466856407,18.65,76801.73,0.1,-0.83295,0.0002,16.38104]
[1779466858861,18.65,76803.8,0.1,-0.83253,0.00021,16.40791]
[1779466861523,18.65,76807.38,0.1,-0.8318,0.00021,16.45458]
[1779466862450,18.65,76814.68,0.1,-0.8303,0.00021,16.55044]
[1779466863460,18.65,76819.21,0.1,-0.82936,0.00021,16.61001]
[1779466864513,18.65,76819.21,0.1,-0.82936,0.00021,16.61001]
[1779466864675,18.65,76819.21,0.1,-0.82936,0.00021,16.61001]
[1779466864597,18.65,76821.03,0.1,-0.82899,0.00021,16.63383]
[1779466865474,18.65,76821.15,0.1,-0.82896,0.00021,16.63525]
[1779466865772,18.65,76821.15,0.1,-0.82896,0.00021,16.63525]
[1779466871519,18.65,76821.72,0.1,-0.82886,0.00021,16.64181]
[1779466876554,18.65,76817.49,0.1,-0.82975,0.00021,16.58541]
[1779466877561,18.65,76820.43,0.1,-0.82914,0.00021,16.62404]
[1779466878568,18.65,76823.72,0.1,-0.82846,0.00021,16.66722]
[1779466879575,18.65,76826.78,0.1,-0.82782,0.00021,16.70731]
[1779466880582,18.65,76832.76,0.1,-0.82657,0.00021,16.78574]
[1779466882596,18.64,76841.94,0.1,-0.82465,0.00021,16.90573]
[1779466883603,18.64,76847.86,0.1,-0.82341,0.00021,16.98303]
[1779466885618,18.64,76858.93,0.1,-0.82106,0.00021,17.12716]
[1779466886625,18.64,76861.45,0.1,-0.82053,0.00021,17.1598]
[1779466888639,18.64,76858.34,0.1,-0.8212,0.00021,17.11885]
[1779466889658,18.64,76850.22,0.1,-0.82294,0.00021,17.01188]
[1779466890668,18.64,76842.29,0.1,-0.82463,0.00021,16.90719]
[1779466891670,18.64,76838.16,0.1,-0.82554,0.00021,16.84826]
[1779466895698,18.64,76841.17,0.1,-0.82492,0.00021,16.88684]
[1779466898721,18.64,76845.61,0.1,-0.824,0.00021,16.94383]
[1779466899728,18.64,76849.31,0.1,-0.82322,0.00021,16.99226]
[1779466902752,18.64,76853.4,0.1,-0.82236,0.00021,17.04521]
[1779466905770,18.64,76848.68,0.1,-0.82338,0.00021,16.9824]
[1779466907784,18.63,76845.07,0.1,-0.82416,0.00021,16.93422]
[1779466912819,18.63,76845.54,0.1,-0.8241,0.00021,16.93793]
[1779466917854,18.63,76849.38,0.1,-0.82332,0.00021,16.98607]
[1779466918861,18.63,76856.88,0.1,-0.82173,0.00021,17.0844]
[1779466923896,18.63,76858.36,0.1,-0.82144,0.00021,17.1022]
[1779466926617,18.63,76857.45,0.1,-0.82164,0.00021,17.08993]
[1779466926749,18.62,76851.45,0.1,-0.82293,0.00021,17.01035]
[1779466930945,18.62,76845.62,0.1,-0.8242,0.00021,16.9319]
[1779466935980,18.62,76842.85,0.1,-0.82482,0.00021,16.89353]
[1779466942022,18.62,76842.2,0.1,-0.82499,0.00021,16.88269]
[1779466945592,18.62,76841.99,0.1,-0.82505,0.00021,16.87916]
[1779466950079,18.61,76837.17,0.1,-0.8261,0.00021,16.8134]
[1779466952093,18.61,76830.31,0.1,-0.82759,0.00021,16.71819]
[1779466956121,18.61,76834.33,0.1,-0.82676,0.00021,16.77031]
[1779466959142,18.61,76837.5,0.1,-0.8261,0.00021,16.81136]
[1779466961156,18.61,76833.81,0.1,-0.82689,0.00021,16.76235]
[1779466966192,18.61,76834.19,0.1,-0.82682,0.00021,16.76651]
[1779466970220,18.61,76838.24,0.1,-0.82598,0.00021,16.81908]
[1779466975255,18.61,76836.11,0.1,-0.82645,0.00021,16.78956]
[1779466980290,18.6,76835.24,0.1,-0.82665,0.00021,16.77705]
[1779466984325,18.6,76831.36,0.1,-0.82748,0.00021,16.72503]
[1779466986342,18.6,76823.32,0.1,-0.82917,0.00021,16.6185]
[1779466991377,18.6,76824.03,0.1,-0.82903,0.00021,16.6272]
[1779466996412,18.6,76821.95,0.1,-0.82947,0.00021,16.59946]
[1779467000440,18.6,76818.01,0.1,-0.83029,0.00021,16.54738]
[1779467005475,18.6,76817.11,0.1,-0.83048,0.00021,16.53568]
[1779467010509,18.6,76815.02,0.1,-0.83091,0.00021,16.50828]
[1779467015545,18.6,76815.18,0.1,-0.8309,0.00021,16.50652]
[1779467019573,18.6,76810.71,0.1,-0.83182,0.00021,16.44779]
[1779467021587,18.6,76807.63,0.1,-0.83245,0.00021,16.4074]
[1779467026622,18.6,76799.15,0.1,-0.83418,0.0002,16.29628]
[1779467028636,18.61,76796.12,0.1,-0.83479,0.0002,16.25691]
[1779467033672,18.61,76795.31,0.1,-0.83493,0.0002,16.24784]
[1779467039713,18.61,76795.63,0.1,-0.83484,0.0002,16.25362]
[1779467044749,18.61,76795.63,0.1,-0.83482,0.0002,16.25439]
[1779467049784,18.61,76795.1,0.1,-0.83491,0.0002,16.24898]
[1779467054819,18.61,76795.11,0.1,-0.83488,0.0002,16.25082]
[1779467060861,18.62,76790.39,0.1,-0.83582,0.0002,16.18999]
[1779467061868,18.62,76787.36,0.1,-0.83643,0.0002,16.15007]
[1779467065896,18.62,76784.11,0.1,-0.83708,0.0002,16.10778]
[1779467070931,18.62,76785.63,0.1,-0.83677,0.0002,16.1279]
[1779467075966,18.62,76785.45,0.1,-0.83685,0.0002,16.1207]
[1779467079994,18.62,76781.23,0.1,-0.83771,0.0002,16.06458]
[1779467085029,18.62,76782.31,0.1,-0.83749,0.0002,16.07861]
[1779467086518,18.62,76782.31,0.1,-0.83749,0.0002,16.07861]
[1779467086950,18.61,76779.45,0.1,-0.83807,0.0002,16.04075]
[1779467088050,18.61,76776.25,0.1,-0.83871,0.0002,15.9985]
[1779467094092,18.62,76776.26,0.1,-0.83871,0.0002,15.99871]
[1779467099127,18.62,76775.85,0.1,-0.83879,0.0002,15.99338]
[1779467101141,18.62,76772.58,0.1,-0.83945,0.0002,15.95029]
[1779467102148,18.62,76766.99,0.1,-0.84056,0.0002,15.87657]
[1779467103158,18.62,76764.23,0.1,-0.84111,0.0002,15.84032]
[1779467110204,18.62,76769.44,0.1,-0.84005,0.0002,15.9107]
[1779467111211,18.62,76772.2,0.1,-0.83949,0.0002,15.94727]
[1779467112218,18.62,76779.81,0.1,-0.83796,0.0002,16.04788]
[1779467114232,18.62,76782.28,0.1,-0.83746,0.0002,16.08052]
[1779467115239,18.62,76785.74,0.1,-0.83676,0.0002,16.12615]
[1779467119267,18.62,76778.45,0.1,-0.83822,0.0002,16.03075]
[1779467121281,18.62,76773.6,0.1,-0.8392,0.0002,15.96657]
[1779467126317,18.62,76774.9,0.1,-0.83893,0.0002,15.98395]
[1779467128332,18.62,76769.75,0.1,-0.83996,0.0002,15.91604]
[1779467129338,18.62,76765.58,0.1,-0.8408,0.0002,15.861]
[1779467131352,18.62,76766.54,0.1,-0.84063,0.0002,15.86983]
[1779467134373,18.62,76771.19,0.1,-0.8397,0.0002,15.93176]
[1779467136387,18.62,76774.69,0.1,-0.83899,0.0002,15.97822]
[1779467141422,18.62,76777.1,0.1,-0.8385,0.0002,16.01017]
[1779467147464,18.62,76779.44,0.1,-0.83804,0.0002,16.04085]
[1779467152500,18.62,76779.99,0.1,-0.83793,0.0002,16.04786]
[1779467156527,18.62,76782.91,0.1,-0.83734,0.0002,16.08621]
[1779467157533,18.62,76786.96,0.1,-0.83652,0.0002,16.13994]
[1779467162569,18.62,76786.12,0.1,-0.83668,0.0002,16.12984]
[1779467165955,18.62,76788.76,0.1,-0.83613,0.0002,16.16508]
[1779467167604,18.62,76792.62,0.1,-0.83534,0.0002,16.21648]
[1779467170625,18.62,76796.3,0.1,-0.83458,0.0002,16.2656]
[1779467173646,18.62,76792.7,0.1,-0.83531,0.0002,16.21887]
[1779467176667,18.62,76795.61,0.1,-0.8347,0.0002,16.25784]
[1779467182709,18.62,76797.45,0.1,-0.83432,0.0002,16.28248]
[1779467187744,18.62,76798.18,0.1,-0.83417,0.0002,16.29212]
[1779467192779,18.62,76797.43,0.1,-0.83436,0.0002,16.27809]
[1779467198821,18.62,76797.41,0.1,-0.8344,0.0002,16.27565]
[1779467203857,18.62,76796.85,0.1,-0.83454,0.0002,16.26646]
[1779467208892,18.62,76796.79,0.1,-0.83458,0.0002,16.26388]
[1779467211913,18.62,76799.84,0.1,-0.83397,0.0002,16.30305]
[1779467216948,18.61,76800.5,0.1,-0.83387,0.0002,16.30976]
[1779467221983,18.61,76800.36,0.1,-0.83392,0.0002,16.30655]
[1779467223997,18.61,76804.81,0.1,-0.83301,0.00021,16.3648]
[1779467229032,18.61,76807.44,0.1,-0.83249,0.00021,16.39866]
[1779467231046,18.61,76811.83,0.1,-0.83159,0.00021,16.45626]
[1779467236081,18.61,76808.03,0.1,-0.83236,0.00021,16.40667]
[1779467241116,18.61,76805.39,0.1,-0.83291,0.00021,16.37158]
[1779467242123,18.61,76802.38,0.1,-0.83353,0.00021,16.3318]
[1779467247158,18.61,76804.15,0.1,-0.83316,0.00021,16.35521]
[1779467251186,18.61,76810.14,0.1,-0.83196,0.00021,16.42999]
[1779467252193,18.61,76814.04,0.1,-0.83116,0.00021,16.48132]
[1779467257228,18.61,76814.42,0.1,-0.83107,0.00021,16.48689]
[1779467259241,18.61,76817.55,0.1,-0.83042,0.00021,16.52839]
[1779467261256,18.61,76820.76,0.1,-0.82975,0.00021,16.57083]
[1779467265283,18.61,76823.86,0.1,-0.82911,0.00021,16.61164]
[1779467270319,18.61,76823.77,0.1,-0.82913,0.00021,16.61027]
[1779467275354,18.61,76822.34,0.1,-0.82943,0.00021,16.59142]
[1779467280389,18.61,76822.12,0.1,-0.82947,0.00021,16.58861]
[1779467287438,18.61,76821.83,0.1,-0.82953,0.00021,16.58492]
[1779467292474,18.61,76821.05,0.1,-0.82969,0.00021,16.57474]
[1779467294489,18.61,76815.16,0.1,-0.83091,0.00021,16.49709]
[1779467296503,18.61,76811.55,0.1,-0.83166,0.00021,16.44966]
[1779467297510,18.61,76807.64,0.1,-0.83246,0.00021,16.39821]
[1779467302545,18.61,76805.21,0.1,-0.83294,0.00021,16.36731]
[1779467307581,18.62,76806.52,0.1,-0.83265,0.00021,16.38621]
[1779467311609,18.62,76809.45,0.1,-0.83206,0.00021,16.42159]
[1779467312616,18.62,76813.01,0.1,-0.83132,0.00021,16.46874]
[1779467317651,18.62,76816.99,0.1,-0.83049,0.00021,16.52177]
[1779467318658,18.62,76819.93,0.1,-0.82988,0.00021,16.56061]
[1779467323693,18.62,76821.81,0.1,-0.82949,0.00021,16.58538]
[1779467330742,18.62,76822.26,0.1,-0.82939,0.00021,16.59133]
[1779467332756,18.62,76825.51,0.1,-0.82872,0.00021,16.63415]
[1779467335777,18.62,76829.19,0.1,-0.82795,0.00021,16.68249]
[1779467337791,18.62,76832.21,0.1,-0.82732,0.00021,16.72203]
[1779467342826,18.62,76838.4,0.1,-0.82603,0.00021,16.8027]
[1779467344840,18.62,76842.1,0.1,-0.82526,0.00021,16.85082]
[1779467347861,18.61,76848.01,0.1,-0.82402,0.00021,16.92793]
[1779467352896,18.61,76849.03,0.1,-0.82384,0.00021,16.93911]
[1779467354886,18.61,76849.38,0.1,-0.82377,0.00021,16.94325]
[1779467359947,18.61,76853.72,0.1,-0.82289,0.00021,16.99761]
[1779467364982,18.6,76851.02,0.1,-0.82351,0.00021,16.95961]
[1779467366997,18.6,76855.83,0.1,-0.8225,0.00021,17.02192]
[1779467372032,18.6,76854.34,0.1,-0.8229,0.00021,16.9954]
[1779467377066,18.6,76854.16,0.1,-0.82298,0.00021,16.99051]
[1779467382102,18.59,76858.7,0.1,-0.82205,0.00021,17.04778]
[1779467387137,18.59,76857.54,0.1,-0.82234,0.00021,17.02978]
[1779467393179,18.59,76857.32,0.1,-0.82244,0.00021,17.02387]
[1779467398214,18.58,76858.06,0.1,-0.82232,0.00021,17.03115]
[1779467403249,18.58,76858.75,0.1,-0.82221,0.00021,17.03783]
[1779467408284,18.58,76858.99,0.1,-0.8222,0.00021,17.03866]
[1779467413320,18.57,76860.32,0.1,-0.82195,0.00021,17.05376]
[1779467421375,18.57,76861.14,0.1,-0.82184,0.00021,17.06071]
[1779467426410,18.57,76863.19,0.1,-0.82144,0.00021,17.0853]
[1779467431445,18.56,76861.03,0.1,-0.82198,0.00021,17.05029]
[1779467434466,18.56,76865.27,0.1,-0.82109,0.00022,17.10492]
[1779467436482,18.56,76871.06,0.1,-0.81985,0.00022,17.18019]
[1779467437488,18.56,76875.15,0.1,-0.81897,0.00022,17.23378]
[1779467438495,18.56,76878.52,0.1,-0.81824,0.00022,17.2778]
[1779467440509,18.56,76881.95,0.1,-0.8175,0.00022,17.32288]
[1779467445544,18.56,76882.07,0.1,-0.81748,0.00022,17.32407]
[1779467447558,18.56,76877.91,0.1,-0.81839,0.00022,17.2689]
[1779467449572,18.56,76872.61,0.1,-0.81955,0.00022,17.19846]
[1779467454607,18.56,76871.11,0.1,-0.8199,0.00022,17.17737]
[1779467457629,18.56,76880.99,0.1,-0.81777,0.00022,17.30662]
[1779467459642,18.56,76883.51,0.1,-0.81723,0.00022,17.3394]
[1779467462664,18.55,76879.95,0.1,-0.81802,0.00022,17.29124]
[1779467467699,18.55,76879.47,0.1,-0.81816,0.00022,17.28295]
[1779467471732,18.55,76875.2,0.1,-0.81912,0.00022,17.22518]
[1779467473747,18.55,76870.68,0.1,-0.82011,0.00022,17.16494]
[1779467475761,18.55,76860.01,0.1,-0.82241,0.00021,17.02373]
[1779467477775,18.55,76864.1,0.1,-0.82155,0.00022,17.07669]
[1779467482810,18.54,76866.79,0.1,-0.82102,0.00022,17.10915]
[1779467487845,18.54,76865.6,0.1,-0.82132,0.00022,17.0909]
[1779467490866,18.54,76870.15,0.1,-0.82036,0.00022,17.14967]
[1779467495901,18.54,76871.53,0.1,-0.82011,0.00022,17.16239]
[1779467500937,18.53,76872.61,0.1,-0.8199,0.00022,17.17518]
[1779467502951,18.53,76877.07,0.1,-0.81894,0.00022,17.23369]
[1779467503958,18.53,76882.06,0.1,-0.81787,0.00022,17.29878]
[1779467508993,18.53,76884.79,0.1,-0.81731,0.00022,17.33252]
[1779467514030,18.53,76886.87,0.1,-0.8169,0.00022,17.3574]
[1779467519065,18.49,76887.64,0.1,-0.81716,0.00022,17.34197]
[1779467524100,18.46,76888.48,0.1,-0.8174,0.00022,17.32814]
[1779467529135,18.43,76887.18,0.1,-0.81807,0.00022,17.28779]
[1779467534170,18.42,76886.94,0.1,-0.81829,0.00022,17.27477]
[1779467539204,18.42,76885.5,0.1,-0.81864,0.00022,17.25371]
[1779467544245,18.42,76887.06,0.1,-0.81833,0.00022,17.27243]
[1779467545249,18.41,76894.19,0.1,-0.81677,0.00022,17.36646]
[1779467547264,18.41,76890.77,0.1,-0.81753,0.00022,17.32051]
[1779467548271,18.41,76885.8,0.1,-0.81862,0.00022,17.25453]
[1779467552307,18.41,76881.87,0.1,-0.81952,0.00022,17.19818]
[1779467557341,18.41,76879.02,0.1,-0.82013,0.00022,17.1606]
[1779467562378,18.41,76878.91,0.1,-0.82015,0.00022,17.15966]
[1779467565399,18.41,76882.27,0.1,-0.81941,0.00022,17.20448]
[1779467570433,18.41,76882.77,0.1,-0.8193,0.00022,17.21131]
[1779467576476,18.42,76882.81,0.1,-0.81929,0.00022,17.21201]
[1779467581511,18.42,76880.67,0.1,-0.81975,0.00022,17.1839]
[1779467584532,18.42,76885.26,0.1,-0.81875,0.00022,17.24494]
[1779467587554,18.42,76888.44,0.1,-0.81805,0.00022,17.28706]
[1779467592587,18.42,76888.16,0.1,-0.81812,0.00022,17.2831]
[1779467597623,18.42,76887.89,0.1,-0.81818,0.00022,17.27928]
[1779467601651,18.41,76882.65,0.1,-0.81933,0.00022,17.20963]
[1779467605680,18.41,76876.05,0.1,-0.82077,0.00022,17.12196]
[1779467606687,18.41,76871.09,0.1,-0.82185,0.00022,17.05556]
[1779467610715,18.41,76867.84,0.1,-0.82258,0.00022,17.01072]
[1779467615750,18.41,76867.61,0.1,-0.82269,0.00022,17.00163]
[1779467620784,18.41,76861.88,0.1,-0.82395,0.00021,16.92385]
[1779467625820,18.41,76861.28,0.1,-0.8241,0.00021,16.91481]
[1779467628842,18.41,76857.33,0.1,-0.82496,0.00021,16.86162]
[1779467630856,18.41,76852.82,0.1,-0.82593,0.00021,16.8013]
[1779467635891,18.41,76849.83,0.1,-0.82657,0.00021,16.76128]
[1779467640926,18.4,76851.39,0.1,-0.82624,0.00021,16.78183]
[1779467643947,18.4,76846.2,0.1,-0.82735,0.00021,16.71254]
[1779467645961,18.4,76843.16,0.1,-0.82799,0.00021,16.6721]
[1779467646968,18.4,76838.24,0.1,-0.82903,0.00021,16.60661]
[1779467648982,18.41,76833.56,0.1,-0.83001,0.00021,16.54459]
[1779467649941,18.41,76833.56,0.1,-0.83001,0.00021,16.54459]
[1779467650031,18.41,76833.56,0.1,-0.83001,0.00021,16.54459]
[1779467650114,18.41,76833.64,0.1,-0.82999,0.00021,16.54591]
[1779467657039,18.41,76833.23,0.1,-0.83004,0.00021,16.54225]
[1779467662074,18.41,76833.19,0.1,-0.83003,0.00021,16.54308]
[1779467666102,18.41,76836.37,0.1,-0.82934,0.00021,16.58656]
[1779467668025,18.41,76836.29,0.1,-0.82936,0.00021,16.58572]
[1779467668116,18.41,76834.88,0.1,-0.82965,0.00021,16.56715]
[1779467673151,18.41,76833.72,0.1,-0.82991,0.00021,16.54874]
[1779467678187,18.41,76833.49,0.1,-0.82994,0.00021,16.54691]
[1779467683222,18.42,76833.49,0.1,-0.82992,0.00021,16.54808]
[1779467688257,18.42,76833.59,0.1,-0.82988,0.00021,16.55055]
[1779467694299,18.42,76833.7,0.1,-0.82983,0.00021,16.55335]
[1779467699335,18.42,76833.79,0.1,-0.8298,0.00021,16.55564]
[1779467704370,18.42,76833.59,0.1,-0.82982,0.00021,16.55405]
[1779467710412,18.42,76833.21,0.1,-0.82988,0.00021,16.55025]
[1779467715447,18.42,76833.02,0.1,-0.82991,0.00021,16.54874]
[1779467719475,18.42,76824.71,0.1,-0.83163,0.00021,16.43874]
[1779467720482,18.42,76821.61,0.1,-0.83228,0.00021,16.39736]
[1779467723504,18.42,76825.85,0.1,-0.8314,0.00021,16.45381]
[1779467727534,18.42,76821.72,0.1,-0.83227,0.00021,16.39809]
[1779467728542,18.42,76816.78,0.1,-0.8333,0.00021,16.33186]
[1779467731563,18.42,76810.83,0.1,-0.83458,0.00021,16.24747]
[1779467732569,18.42,76802.75,0.1,-0.83625,0.00021,16.13951]
[1779467733577,18.42,76798.98,0.1,-0.83702,0.0002,16.08916]
[1779467738626,18.42,76800.04,0.1,-0.8368,0.0002,16.10336]
[1779467740640,18.42,76795.6,0.1,-0.83771,0.0002,16.04412]
[1779467741647,18.42,76792.2,0.1,-0.8384,0.0002,15.99882]
[1779467746682,18.42,76794.88,0.1,-0.83785,0.0002,16.03532]
[1779467751717,18.42,76798.9,0.1,-0.83702,0.0002,16.08929]
[1779467753732,18.42,76801.77,0.1,-0.83643,0.00021,16.12755]
[1779467758767,18.42,76802.13,0.1,-0.83636,0.00021,16.1321]
[1779467764808,18.42,76805.36,0.1,-0.8357,0.00021,16.1748]
[1779467767830,18.42,76808.28,0.1,-0.83511,0.00021,16.21332]
[1779467772866,18.42,76810.34,0.1,-0.8347,0.00021,16.23985]
[1779467778907,18.42,76810.35,0.1,-0.83472,0.00021,16.23868]
[1779467779913,18.42,76803.78,0.1,-0.83608,0.00021,16.15082]
[1779467780921,18.42,76799.79,0.1,-0.83689,0.0002,16.09749]
[1779467785956,18.42,76801.38,0.1,-0.83657,0.0002,16.11859]
[1779467787970,18.42,76804.76,0.1,-0.83588,0.00021,16.16357]
[1779467793005,18.42,76805.9,0.1,-0.83569,0.00021,16.17396]
[1779467798040,18.42,76805.76,0.1,-0.83573,0.00021,16.17134]
[1779467802068,18.42,76800.26,0.1,-0.83687,0.0002,16.09737]
[1779467807103,18.42,76798.75,0.1,-0.83718,0.0002,16.07705]
[1779467811131,18.42,76808.64,0.1,-0.83515,0.00021,16.20876]
[1779467813145,18.42,76810.83,0.1,-0.83471,0.00021,16.23748]
[1779467818180,18.41,76810.62,0.1,-0.83477,0.00021,16.23337]
[1779467823215,18.41,76813.38,0.1,-0.83422,0.00021,16.26889]
[1779467824221,18.41,76821.23,0.1,-0.83259,0.00021,16.37368]
[1779467826236,18.41,76823.88,0.1,-0.83204,0.00021,16.40886]
[1779467831271,18.41,76825.64,0.1,-0.83168,0.00021,16.43179]
[1779467836305,18.41,76828.37,0.1,-0.83113,0.00021,16.46656]
[1779467841340,18.41,76831.66,0.1,-0.83049,0.00021,16.5079]
[1779467846376,18.4,76834.57,0.1,-0.82992,0.00021,16.54387]
[1779467847383,18.4,76838.58,0.1,-0.82908,0.00021,16.59676]
[1779467848390,18.4,76843.99,0.1,-0.82794,0.00021,16.66863]
[1779467853424,18.4,76847.21,0.1,-0.82729,0.00021,16.7073]
[1779467857729,18.4,76848.38,0.1,-0.82705,0.00021,16.72276]
[1779467857452,18.4,76852.75,0.1,-0.82612,0.00021,16.78091]
[1779467862488,18.4,76853.43,0.1,-0.82598,0.00021,16.7894]
[1779467868529,18.4,76853.47,0.1,-0.82598,0.00021,16.78924]
[1779467872558,18.4,76859.32,0.1,-0.82474,0.00021,16.86671]
[1779467876589,18.4,76863.51,0.1,-0.82385,0.00022,16.92171]
[1779467881624,18.4,76864.22,0.1,-0.82372,0.00022,16.9296]
[1779467885652,18.4,76867.33,0.1,-0.82307,0.00022,16.96988]
[1779467890687,18.39,76869.92,0.1,-0.82254,0.00022,17.0027]
[1779467895722,18.39,76870.19,0.1,-0.8225,0.00022,17.00472]
[1779467900757,18.39,76869.07,0.1,-0.82277,0.00022,16.98833]
[1779467905792,18.39,76869.94,0.1,-0.8226,0.00022,16.99858]
[1779467910827,18.39,76870.86,0.1,-0.82243,0.00022,17.00949]
[1779467916869,18.38,76869.88,0.1,-0.8227,0.00022,16.99074]
[1779467921903,18.38,76868.91,0.1,-0.82293,0.00022,16.97667]
[1779467926941,18.38,76862.55,0.1,-0.82432,0.00022,16.89067]
[1779467931974,18.38,76862.41,0.1,-0.82436,0.00022,16.88796]
[1779467939022,18.38,76861.04,0.1,-0.82467,0.00021,16.86918]
[1779467944058,18.38,76861.37,0.1,-0.8246,0.00021,16.873]
[1779467945066,18.38,76852.55,0.1,-0.8265,0.00021,16.75492]
[1779467946072,18.38,76844.58,0.1,-0.8282,0.00021,16.64824]
[1779467947079,18.38,76841.47,0.1,-0.82887,0.00021,16.60651]
[1779467952114,18.38,76840.42,0.1,-0.8291,0.00021,16.59153]
[1779467957149,18.38,76838.13,0.1,-0.8296,0.00021,16.56003]
[1779467958155,18.38,76834.94,0.1,-0.83028,0.00021,16.51725]
[1779467963194,18.37,76835.16,0.1,-0.83024,0.00021,16.51956]
[1779467965243,18.37,76834.96,0.1,-0.83029,0.00021,16.51675]
[1779467965276,18.37,76834.96,0.1,-0.83029,0.00021,16.51675]
[1779467965332,18.37,76834.19,0.1,-0.83045,0.00021,16.50634]
[1779467966215,18.37,76830.57,0.1,-0.83121,0.00021,16.45785]
[1779467968229,18.37,76827.14,0.1,-0.83194,0.00021,16.41156]
[1779467973264,18.37,76827.38,0.1,-0.83195,0.00021,16.40876]
[1779467978301,18.37,76826.62,0.1,-0.83213,0.00021,16.39716]
[1779467983336,18.37,76826.95,0.1,-0.83206,0.00021,16.40154]
[1779467989862,18.37,76826.47,0.1,-0.83216,0.00021,16.39509]
[1779467992024,18.37,76826.28,0.1,-0.83221,0.00021,16.39243]
[1779467992040,18.37,76826.28,0.1,-0.83221,0.00021,16.39241]
[1779467997434,18.37,76825.69,0.1,-0.83233,0.00021,16.38439]
[1779468002768,18.37,76825.74,0.1,-0.83232,0.00021,16.38493]
[1779468009518,18.37,76825.83,0.1,-0.83231,0.00021,16.38589]
[1779468014553,18.37,76829.56,0.1,-0.83153,0.00021,16.43549]
[1779468020595,18.37,76835.61,0.1,-0.83027,0.00021,16.5156]
[1779468021602,18.37,76839.05,0.1,-0.82955,0.00021,16.56136]
[1779468026637,18.37,76840.55,0.1,-0.82925,0.00021,16.58013]
[1779468031672,18.36,76842.19,0.1,-0.82896,0.00021,16.59643]
[1779468036708,18.36,76842.45,0.1,-0.82893,0.00021,16.59849]
[1779468041504,18.36,76845.44,0.1,-0.82831,0.00021,16.63749]
[1779468046778,18.36,76845.55,0.1,-0.82831,0.00021,16.63726]
[1779468051813,18.36,76845.73,0.1,-0.8283,0.00021,16.63803]
[1779468059873,18.35,76845.27,0.1,-0.82843,0.00021,16.62978]
[1779468060880,18.35,76836.82,0.1,-0.83023,0.00021,16.5162]
[1779468062894,18.35,76835.09,0.1,-0.83061,0.00021,16.49211]
[1779468064908,18.35,76838.85,0.1,-0.82983,0.00021,16.54175]
[1779468069944,18.35,76841.39,0.1,-0.82931,0.00021,16.57449]
[1779468073972,18.35,76847.07,0.1,-0.82812,0.00021,16.64936]
[1779468075986,18.35,76851.28,0.1,-0.82724,0.00021,16.70492]
[1779468081036,18.35,76851.83,0.1,-0.82715,0.00021,16.71033]
[1779468086073,18.34,76854.92,0.1,-0.82652,0.00021,16.74973]
[1779468090101,18.34,76858.58,0.1,-0.82575,0.00021,16.798]
[1779468095136,18.34,76856.83,0.1,-0.82616,0.00021,16.77011]
[1779468100171,18.34,76856.39,0.1,-0.82626,0.00021,16.76416]
[1779468105206,18.34,76852.27,0.1,-0.82714,0.00021,16.70903]
[1779468112255,18.34,76851.23,0.1,-0.82736,0.00021,16.69493]
[1779468117302,18.34,76852.1,0.1,-0.8272,0.00021,16.70502]
[1779468122337,18.34,76851.33,0.1,-0.82739,0.00021,16.69324]
[1779468126366,18.34,76854.46,0.1,-0.82674,0.00021,16.73436]
[1779468131401,18.34,76855.11,0.1,-0.82662,0.00021,16.7419]
[1779468136437,18.33,76856.76,0.1,-0.82628,0.00021,16.76272]
[1779468142479,18.33,76857.18,0.1,-0.8262,0.00021,16.76775]
[1779468147515,18.33,76855.84,0.1,-0.82654,0.00021,16.74678]
[1779468152550,18.33,76857.02,0.1,-0.82637,0.00021,16.75536]
[1779468157587,18.32,76856.1,0.1,-0.82661,0.00021,16.74011]
[1779468162622,18.32,76853.37,0.1,-0.82724,0.00021,16.70074]
[1779468164636,18.32,76850.23,0.1,-0.82793,0.00021,16.65774]
[1779468170679,18.32,76849.25,0.1,-0.82818,0.00021,16.64186]
[1779468175714,18.31,76849.04,0.1,-0.82825,0.00021,16.6378]
[1779468180749,18.31,76847.56,0.1,-0.82858,0.00021,16.61696]
[1779468185784,18.31,76848.48,0.1,-0.8284,0.00021,16.62823]
[1779468190819,18.31,76848.27,0.1,-0.82846,0.00021,16.62421]
[1779468193840,18.31,76837.85,0.1,-0.83069,0.00021,16.48348]
[1779468195854,18.31,76834.31,0.1,-0.83145,0.00021,16.43506]
[1779468198875,18.31,76830.87,0.1,-0.83219,0.00021,16.38785]
[1779468199882,18.31,76824.98,0.1,-0.83343,0.00021,16.30851]
[1779468204902,18.3,76823.91,0.1,-0.83367,0.00021,16.2933]
[1779468208946,18.3,76818.34,0.1,-0.83484,0.00021,16.21766]
[1779468213981,18.3,76819.11,0.1,-0.83472,0.00021,16.22314]
[1779468218009,18.3,76814.87,0.1,-0.83561,0.00021,16.16577]
[1779468227073,18.3,76815.25,0.1,-0.83554,0.00021,16.17042]
[1779468232108,18.3,76815.14,0.1,-0.83557,0.00021,16.16867]
[1779468237143,18.3,76816.92,0.1,-0.8352,0.00021,16.19215]
[1779468242178,18.3,76819.51,0.1,-0.83467,0.00021,16.2264]
[1779468247213,18.3,76827.7,0.1,-0.83297,0.00021,16.33596]
[1779468252248,18.3,76827.96,0.1,-0.83293,0.00021,16.33876]
[1779468257283,18.3,76825.76,0.1,-0.83341,0.00021,16.30797]
[1779468262318,18.3,76826.01,0.1,-0.83337,0.00021,16.31016]
[1779468267353,18.29,76826.69,0.1,-0.83325,0.00021,16.3181]
[1779468272388,18.29,76825.49,0.1,-0.83355,0.00021,16.29655]
[1779468277423,18.29,76825.26,0.1,-0.83362,0.00021,16.2923]
[1779468279437,18.29,76819.41,0.1,-0.83485,0.00021,16.21333]
[1779468280444,18.29,76814.51,0.1,-0.83586,0.00021,16.14741]
[1779468283469,18.29,76811.13,0.1,-0.83656,0.00021,16.10194]
[1779468285483,18.29,76814.88,0.1,-0.83579,0.00021,16.15238]
[1779468290518,18.29,76812.87,0.1,-0.8362,0.00021,16.12533]
[1779468298574,18.29,76813.03,0.1,-0.83617,0.00021,16.12743]
[1779468303609,18.29,76816.46,0.1,-0.83546,0.00021,16.17341]
[1779468305623,18.29,76819.52,0.1,-0.83482,0.00021,16.21468]
[1779468306630,18.29,76823.71,0.1,-0.83395,0.00021,16.27117]
[1779468310658,18.29,76826.78,0.1,-0.8333,0.00021,16.31292]
[1779468315693,18.29,76826.95,0.1,-0.83325,0.00021,16.3158]
[1779468319720,18.29,76831.15,0.1,-0.83236,0.00021,16.37266]
[1779468321735,18.29,76834.54,0.1,-0.83165,0.00021,16.41827]
[1779468327196,18.29,76833.45,0.1,-0.83188,0.00021,16.40374]
[1779468336840,18.29,76823.84,0.1,-0.83391,0.00021,16.2712]
[1779468337847,18.29,76820.72,0.1,-0.83457,0.00021,16.22918]
[1779468342882,18.29,76818.3,0.1,-0.83507,0.00021,16.19637]
[1779468347917,18.29,76818.32,0.1,-0.83507,0.00021,16.19638]
[1779468349931,18.29,76812.38,0.1,-0.83631,0.00021,16.11649]
[1779468352952,18.29,76817.16,0.1,-0.83532,0.00021,16.18078]
[1779468353959,18.29,76820.4,0.1,-0.83464,0.00021,16.22424]
[1779468358994,18.29,76819.47,0.1,-0.83485,0.00021,16.21114]
[1779468364029,18.29,76819.88,0.1,-0.83477,0.00021,16.21618]
[1779468369064,18.29,76821.5,0.1,-0.83444,0.00021,16.23733]
[1779468371078,18.29,76825.97,0.1,-0.83351,0.00021,16.29705]
[1779468372085,18.29,76829.78,0.1,-0.83272,0.00021,16.34806]
[1779468373092,18.29,76835.84,0.1,-0.83145,0.00021,16.42918]
[1779468374099,18.29,76842.26,0.1,-0.83009,0.00021,16.51504]
[1779468375106,18.29,76847.94,0.1,-0.82889,0.00021,16.59085]
[1779468377121,18.29,76853.9,0.1,-0.82763,0.00021,16.67046]
[1779468378128,18.29,76858.21,0.1,-0.82671,0.00021,16.72802]
[1779468380142,18.29,76862.87,0.1,-0.82572,0.00022,16.78983]
[1779468385177,18.29,76862.75,0.1,-0.82578,0.00022,16.78619]
[1779468388198,18.28,76867.76,0.1,-0.82471,0.00022,16.85215]
[1779468389205,18.28,76875.59,0.1,-0.82303,0.00022,16.95621]
[1779468391260,18.28,76876.84,0.1,-0.82277,0.00022,16.97239]
[1779468393233,18.28,76880.84,0.1,-0.82194,0.00022,17.02097]
[1779468396254,18.28,76876.06,0.1,-0.823,0.00022,16.95612]
[1779468397261,18.28,76872.0,0.1,-0.82388,0.00022,16.90156]
[1779468402299,18.28,76870.43,0.1,-0.82423,0.00022,16.87988]
[1779468406331,18.28,76864.42,0.1,-0.82554,0.00022,16.79889]
[1779468407338,18.28,76868.2,0.1,-0.82472,0.00022,16.84952]
[1779468408345,18.28,76872.56,0.1,-0.82378,0.00022,16.90782]
[1779468412372,18.28,76876.3,0.1,-0.82298,0.00022,16.9571]
[1779468417407,18.28,76875.53,0.1,-0.82317,0.00022,16.94574]
[1779468420429,18.28,76870.69,0.1,-0.82422,0.00022,16.88039]
[1779468426472,18.28,76867.38,0.1,-0.82495,0.00022,16.83519]
[1779468430500,18.27,76864.05,0.1,-0.82569,0.00022,16.78941]
[1779468435534,18.27,76863.32,0.1,-0.82587,0.00022,16.77849]
[1779468440570,18.27,76863.08,0.1,-0.82594,0.00022,16.77425]
[1779468445605,18.27,76864.56,0.1,-0.82563,0.00022,16.79307]
[1779468450640,18.27,76863.91,0.1,-0.82579,0.00022,16.7832]
[1779468455675,18.27,76864.06,0.1,-0.82581,0.00022,16.77984]
[1779468460711,18.27,76863.51,0.1,-0.82595,0.00022,16.77124]
[1779468468767,18.26,76864.26,0.1,-0.82582,0.00022,16.77931]
[1779468473802,18.26,76862.92,0.1,-0.82613,0.00022,16.75992]
[1779468477829,18.26,76856.92,0.1,-0.82744,0.00021,16.67831]
[1779468482865,18.26,76860.78,0.1,-0.82663,0.00021,16.72916]
[1779468487900,18.26,76863.64,0.1,-0.82603,0.00022,16.76614]
[1779468492936,18.26,76862.9,0.1,-0.82622,0.00022,16.75467]
[1779468497971,18.25,76863.47,0.1,-0.82612,0.00022,16.76079]
[1779468503006,18.25,76863.92,0.1,-0.82605,0.00022,16.76525]
[1779468508041,18.25,76866.15,0.1,-0.8256,0.00022,16.79349]
[1779468513076,18.25,76871.0,0.1,-0.82461,0.00022,16.85276]
[1779468515090,18.25,76876.72,0.1,-0.82338,0.00022,16.92872]
[1779468520126,18.24,76877.37,0.1,-0.82326,0.00022,16.93597]
[1779468525161,18.24,76877.47,0.1,-0.82325,0.00022,16.93649]
[1779468530196,18.24,76877.67,0.1,-0.82322,0.00022,16.93839]
[1779468533217,18.24,76873.75,0.1,-0.82408,0.00022,16.88537]
[1779468538252,18.24,76872.08,0.1,-0.82445,0.00022,16.86256]
[1779468541273,18.24,76868.28,0.1,-0.82528,0.00022,16.81139]
[1779468545301,18.24,76864.58,0.1,-0.82609,0.00022,16.76082]
[1779468547315,18.24,76860.43,0.1,-0.82699,0.00021,16.70454]
[1779468552350,18.24,76857.92,0.1,-0.82754,0.00021,16.67]
[1779468558392,18.24,76860.25,0.1,-0.82706,0.00021,16.70008]
[1779468563427,18.24,76861.41,0.1,-0.82683,0.00022,16.71459]
[1779468568462,18.23,76863.29,0.1,-0.82645,0.00022,16.7385]
[1779468570476,18.23,76866.45,0.1,-0.82578,0.00022,16.78038]
[1779468575511,18.23,76869.4,0.1,-0.8252,0.00022,16.81407]
[1779468580546,18.23,76868.73,0.1,-0.82537,0.00022,16.80325]
[1779468585581,18.23,76869.57,0.1,-0.82522,0.00022,16.81293]
[1779468589610,18.23,76872.99,0.1,-0.8245,0.00022,16.85757]
[1779468594645,18.22,76873.91,0.1,-0.82433,0.00022,16.86816]
[1779468599679,18.22,76874.92,0.1,-0.82414,0.00022,16.88003]
[1779468603708,18.22,76879.86,0.1,-0.82308,0.00022,16.94495]
[1779468606729,18.22,76883.93,0.1,-0.82221,0.00022,16.99858]
[1779468607736,18.22,76888.03,0.1,-0.82132,0.00022,17.05342]
[1779468611767,18.22,76891.56,0.1,-0.82056,0.00022,17.09972]
[1779468616802,18.22,76890.58,0.1,-0.82079,0.00022,17.08524]
[1779468618031,18.22,76890.58,0.1,-0.82079,0.00022,17.08524]
[1779468618083,18.22,76890.58,0.1,-0.82079,0.00022,17.08524]
[1779468618270,18.22,76890.58,0.1,-0.82079,0.00022,17.08524]
[1779468618301,18.22,76890.71,0.1,-0.82077,0.00022,17.08672]
[1779468623851,18.21,76895.51,0.1,-0.81974,0.00022,17.14941]
[1779468628887,18.21,76896.57,0.1,-0.81954,0.00022,17.16192]
[1779468633923,18.21,76899.0,0.1,-0.81906,0.00022,17.18852]
[1779468638958,18.21,76900.71,0.1,-0.81871,0.00022,17.20952]
[1779468643993,18.2,76901.54,0.1,-0.81856,0.00022,17.21865]
[1779468649028,18.2,76901.12,0.1,-0.81869,0.00022,17.21109]
[1779468654063,18.2,76901.83,0.1,-0.81856,0.00022,17.21874]
[1779468659097,18.2,76898.46,0.1,-0.81934,0.00022,17.17171]
[1779468663128,18.2,76902.3,0.1,-0.81851,0.00022,17.22191]
[1779468668163,18.19,76905.19,0.1,-0.8179,0.00022,17.25879]
[1779468672190,18.19,76909.95,0.1,-0.81687,0.00022,17.32096]
[1779468672794,18.19,76909.95,0.1,-0.81687,0.00022,17.32096]
[1779468674020,18.19,76911.52,0.1,-0.81652,0.00022,17.34153]
[1779468676145,18.19,76912.19,0.1,-0.81639,0.00022,17.34954]
[1779468676197,18.19,76912.19,0.1,-0.81639,0.00022,17.34954]
[1779468676270,18.19,76912.19,0.1,-0.81639,0.00022,17.34954]
[1779468676766,18.19,76911.25,0.1,-0.81661,0.00022,17.33646]
[1779468677022,18.19,76911.25,0.1,-0.81661,0.00022,17.33646]
[1779468682262,18.18,76912.61,0.1,-0.81635,0.00022,17.35179]
[1779468684199,18.18,76914.39,0.1,-0.81596,0.00022,17.37515]
[1779468684250,18.18,76914.39,0.1,-0.81596,0.00022,17.37515]
[1779468684271,18.18,76914.39,0.1,-0.81596,0.00022,17.37515]
[1779468688304,18.18,76921.77,0.1,-0.81435,0.00023,17.47128]
[1779468689001,18.18,76921.77,0.1,-0.81435,0.00023,17.47128]
[1779468689027,18.18,76921.77,0.1,-0.81435,0.00023,17.47128]
[1779468689053,18.18,76921.77,0.1,-0.81435,0.00023,17.47128]
[1779468689534,18.18,76921.77,0.1,-0.81435,0.00023,17.47128]
[1779468689770,18.18,76923.42,0.1,-0.814,0.00023,17.49206]
[1779468694166,18.18,76920.54,0.1,-0.81472,0.00023,17.44741]
[1779468694218,18.18,76920.54,0.1,-0.81472,0.00023,17.44741]
[1779468694271,18.18,76920.54,0.1,-0.81472,0.00023,17.44741]
[1779468698677,18.17,76922.16,0.1,-0.8144,0.00023,17.46598]
[1779468698729,18.17,76922.16,0.1,-0.8144,0.00023,17.46598]
[1779468698772,18.17,76922.16,0.1,-0.8144,0.00023,17.46598]
[1779468704418,18.17,76918.55,0.1,-0.81528,0.00022,17.41373]
[1779468705294,18.17,76918.55,0.1,-0.81528,0.00022,17.41373]
[1779468705300,18.17,76918.55,0.1,-0.81528,0.00022,17.41373]
[1779468705523,18.17,76918.55,0.1,-0.81528,0.00022,17.41373]
[1779468706621,18.17,76918.03,0.1,-0.81542,0.00022,17.40552]
[1779468706769,18.17,76918.08,0.1,-0.81542,0.00022,17.4056]
[1779468707716,18.17,76918.74,0.1,-0.81527,0.00022,17.41445]
[1779468707768,18.17,76918.74,0.1,-0.81527,0.00022,17.41445]
[1779468708022,18.17,76918.74,0.1,-0.81527,0.00022,17.41445]
[1779468708446,18.16,76915.59,0.1,-0.81599,0.00022,17.37162]
[1779468710460,18.16,76912.37,0.1,-0.81673,0.00022,17.32727]
[1779468710986,18.16,76912.37,0.1,-0.81673,0.00022,17.32727]
[1779468711022,18.16,76912.37,0.1,-0.81673,0.00022,17.32727]
[1779468711038,18.16,76912.37,0.1,-0.81673,0.00022,17.32727]
[1779468713005,18.16,76910.37,0.1,-0.8172,0.00022,17.29936]
[1779468713018,18.16,76910.37,0.1,-0.8172,0.00022,17.29936]
[1779468716235,18.16,76908.52,0.1,-0.81763,0.00022,17.27305]
[1779468716273,18.16,76908.52,0.1,-0.81763,0.00022,17.27305]
[1779468718797,18.16,76908.28,0.1,-0.81771,0.00022,17.26839]
[1779468718844,18.16,76908.28,0.1,-0.81771,0.00022,17.26839]
[1779468719023,18.16,76908.28,0.1,-0.81771,0.00022,17.26839]
[1779468723491,18.16,76907.87,0.1,-0.81784,0.00022,17.26096]
[1779468723521,18.16,76907.87,0.1,-0.81784,0.00022,17.26096]
[1779468723541,18.16,76907.87,0.1,-0.81784,0.00022,17.26096]
[1779468726862,18.15,76909.05,0.1,-0.81761,0.00022,17.27442]
[1779468727022,18.15,76909.05,0.1,-0.81761,0.00022,17.27442]
[1779468728429,18.15,76909.34,0.1,-0.81756,0.00022,17.27783]
[1779468728481,18.15,76909.34,0.1,-0.81756,0.00022,17.27783]
[1779468728550,18.15,76909.34,0.1,-0.81756,0.00022,17.27783]
[1779468733278,18.15,76911.92,0.1,-0.81702,0.00022,17.30988]
[1779468733330,18.15,76911.92,0.1,-0.81702,0.00022,17.30988]
[1779468733517,18.15,76911.92,0.1,-0.81702,0.00022,17.30988]
[1779468738660,18.14,76912.09,0.1,-0.81704,0.00022,17.30904]
[1779468743696,18.14,76910.99,0.1,-0.81733,0.00022,17.2917]
[1779468745710,18.14,76907.05,0.1,-0.81822,0.00022,17.23781]
[1779468746955,18.14,76907.05,0.1,-0.81822,0.00022,17.23781]
[1779468746963,18.14,76907.05,0.1,-0.81822,0.00022,17.23781]
[1779468747022,18.14,76907.05,0.1,-0.81822,0.00022,17.23781]
[1779468749961,18.14,76908.86,0.1,-0.81784,0.00022,17.26087]
[1779468750012,18.14,76908.86,0.1,-0.81784,0.00022,17.26087]
[1779468750026,18.14,76908.86,0.1,-0.81784,0.00022,17.26087]
[1779468753576,18.14,76908.65,0.1,-0.81794,0.00022,17.25247]
[1779468753627,18.14,76908.65,0.1,-0.81794,0.00022,17.25247]
[1779468753771,18.14,76907.65,0.1,-0.81818,0.00022,17.23813]
[1779468755780,18.13,76903.78,0.1,-0.81906,0.00022,17.18522]
[1779468757521,18.13,76903.78,0.1,-0.81906,0.00022,17.18522]
[1779468757574,18.13,76903.78,0.1,-0.81906,0.00022,17.18522]
[1779468757772,18.13,76903.92,0.1,-0.81904,0.00022,17.18637]
[1779468762237,18.13,76903.15,0.1,-0.81923,0.00022,17.17493]
[1779468762271,18.13,76903.15,0.1,-0.81923,0.00022,17.17493]
[1779468762289,18.13,76903.15,0.1,-0.81923,0.00022,17.17493]
[1779468767131,18.13,76900.98,0.1,-0.81974,0.00022,17.14407]
[1779468767268,18.13,76900.98,0.1,-0.81974,0.00022,17.14407]
[1779468772901,18.13,76903.89,0.1,-0.81913,0.00022,17.18071]
[1779468773871,18.13,76903.89,0.1,-0.81913,0.00022,17.18071]
[1779468773923,18.13,76903.89,0.1,-0.81913,0.00022,17.18071]
[1779468774025,18.13,76903.89,0.1,-0.81913,0.00022,17.18071]
[1779468777609,18.13,76903.06,0.1,-0.81934,0.00022,17.16841]
[1779468777661,18.13,76903.06,0.1,-0.81934,0.00022,17.16841]
[1779468777767,18.13,76903.06,0.1,-0.81935,0.00022,17.16767]
[1779468783005,18.12,76903.0,0.1,-0.81939,0.00022,17.1654]
[1779468783022,18.12,76903.0,0.1,-0.81939,0.00022,17.1654]
[1779468784216,18.12,76902.78,0.1,-0.81944,0.00022,17.16207]
[1779468785578,18.12,76903.97,0.1,-0.81918,0.00022,17.17773]
[1779468785630,18.12,76903.97,0.1,-0.81918,0.00022,17.17773]
[1779468785768,18.12,76904.83,0.1,-0.81901,0.00022,17.18854]
[1779468789577,18.12,76907.56,0.1,-0.81841,0.00022,17.22448]
[1779468789628,18.12,76907.56,0.1,-0.81841,0.00022,17.22448]
[1779468789772,18.12,76908.24,0.1,-0.81827,0.00022,17.23276]
[1779468795489,18.12,76911.55,0.1,-0.81757,0.00022,17.27545]
[1779468795519,18.12,76911.55,0.1,-0.81757,0.00022,17.27545]
[1779468797868,18.12,76913.36,0.1,-0.81719,0.00022,17.29834]
[1779468798020,18.12,76913.36,0.1,-0.81719,0.00022,17.29834]
[1779468802138,18.11,76913.78,0.1,-0.81712,0.00022,17.30201]
[1779468802190,18.11,76913.78,0.1,-0.81712,0.00022,17.30201]
[1779468802268,18.11,76913.78,0.1,-0.81712,0.00022,17.30201]
[1779468808151,18.11,76915.31,0.1,-0.81684,0.00022,17.31919]
[1779468813186,18.11,76915.09,0.1,-0.81696,0.00022,17.30966]
[1779468813910,18.11,76915.09,0.1,-0.81696,0.00022,17.30966]
[1779468814437,18.11,76915.09,0.1,-0.81696,0.00022,17.30966]
[1779468814491,18.11,76915.09,0.1,-0.81696,0.00022,17.30966]
[1779468814520,18.11,76915.09,0.1,-0.81696,0.00022,17.30966]
[1779468816207,18.1,76920.62,0.1,-0.81574,0.00023,17.38262]
[1779468817475,18.1,76920.62,0.1,-0.81574,0.00023,17.38262]
[1779468818027,18.1,76920.08,0.1,-0.81587,0.00023,17.37516]
[1779468821372,18.1,76920.65,0.1,-0.81575,0.00023,17.38227]
[1779468821424,18.1,76920.65,0.1,-0.81575,0.00023,17.38227]
[1779468821525,18.1,76920.65,0.1,-0.81575,0.00023,17.38227]
[1779468821627,18.1,76917.15,0.1,-0.81654,0.00022,17.33499]
[1779468822248,18.1,76914.08,0.1,-0.81723,0.00022,17.29354]
[1779468828291,18.1,76913.45,0.1,-0.8174,0.00022,17.28331]
[1779468831974,18.1,76914.05,0.1,-0.81729,0.00022,17.29019]
[1779468832020,18.1,76914.05,0.1,-0.81729,0.00022,17.29019]
[1779468834193,18.1,76914.85,0.1,-0.81712,0.00022,17.30013]
[1779468837531,18.1,76914.75,0.1,-0.81717,0.00022,17.29752]
[1779468837582,18.1,76914.75,0.1,-0.81717,0.00022,17.29752]
[1779468840020,18.09,76915.52,0.1,-0.81701,0.00022,17.30661]
[1779468843564,18.09,76916.82,0.1,-0.81675,0.00022,17.32279]
[1779468845409,18.09,76911.96,0.1,-0.81786,0.00022,17.25598]
[1779468848491,18.09,76910.74,0.1,-0.81814,0.00022,17.23879]
[1779468850445,18.09,76906.24,0.1,-0.81917,0.00022,17.17706]
[1779468855480,18.09,76905.77,0.1,-0.81929,0.00022,17.16927]
[1779468860515,18.08,76905.7,0.1,-0.81933,0.00022,17.16688]
[1779468865550,18.08,76903.65,0.1,-0.81981,0.00022,17.13778]
[1779468870587,18.08,76904.38,0.1,-0.81967,0.00022,17.1463]
[1779468875623,18.08,76904.74,0.1,-0.81965,0.00022,17.14554]
[1779468880666,18.08,76904.88,0.1,-0.81964,0.00022,17.146]
[1779468885701,18.08,76904.68,0.1,-0.81971,0.00022,17.14189]
[1779468889729,18.07,76909.91,0.1,-0.81857,0.00022,17.21106]
[1779468894764,18.07,76913.35,0.1,-0.81783,0.00022,17.25569]
[1779468899799,18.07,76913.49,0.1,-0.81783,0.00022,17.25562]
[1779468904834,18.07,76914.2,0.1,-0.81771,0.00022,17.26324]
[1779468909868,18.06,76913.95,0.1,-0.81779,0.00022,17.25797]
[1779468912890,18.06,76909.44,0.1,-0.81882,0.00022,17.19595]
[1779468917926,18.06,76908.26,0.1,-0.81911,0.00022,17.1785]
[1779468925982,18.06,76908.94,0.1,-0.819,0.00022,17.18538]
[1779468930011,18.06,76912.7,0.1,-0.81818,0.00022,17.23483]
[1779468934038,18.06,76915.85,0.1,-0.81753,0.00022,17.27167]
[1779468939073,18.05,76915.66,0.1,-0.81761,0.00022,17.26715]
[1779468944109,18.05,76915.25,0.1,-0.81773,0.00022,17.25969]
[1779468949143,18.05,76915.95,0.1,-0.8176,0.00022,17.26729]
[1779468954178,18.05,76914.94,0.1,-0.81786,0.00022,17.25184]
[1779468959213,18.04,76915.25,0.1,-0.81782,0.00022,17.25431]
[1779468964249,18.04,76913.39,0.1,-0.81827,0.00022,17.22748]
[1779468969285,18.04,76912.82,0.1,-0.81842,0.00022,17.21824]
[1779468974320,18.04,76906.43,0.1,-0.81987,0.00022,17.13029]
[1779468975327,18.04,76902.15,0.1,-0.82083,0.00022,17.07214]
[1779468976334,18.04,76890.01,0.1,-0.82352,0.00022,16.90746]
[1779468977341,18.04,76888.45,0.1,-0.82387,0.00022,16.88599]
[1779468980362,18.04,76882.7,0.1,-0.82514,0.00022,16.8072]
[1779468983383,18.04,76877.58,0.1,-0.82627,0.00022,16.73716]
[1779468988418,18.03,76881.82,0.1,-0.82535,0.00022,16.79423]
[1779468993453,18.03,76881.84,0.1,-0.82539,0.00022,16.78941]
[1779468995467,18.03,76878.78,0.1,-0.82607,0.00022,16.74757]
[1779469001509,18.03,76879.01,0.1,-0.82603,0.00022,16.75005]
[1779469007551,18.03,76879.19,0.1,-0.826,0.00022,16.7518]
[1779469012586,18.03,76878.67,0.1,-0.82612,0.00022,16.74415]
[1779469017621,18.03,76881.5,0.1,-0.82551,0.00022,16.78204]
[1779469021648,18.03,76876.91,0.1,-0.82652,0.00022,16.71909]
[1779469026694,18.03,76861.93,0.1,-0.82977,0.00022,16.51516]
[1779469027697,18.03,76852.16,0.1,-0.83188,0.00021,16.38179]
[1779469028704,18.03,76848.12,0.1,-0.83274,0.00021,16.32659]
[1779469029711,18.03,76849.83,0.1,-0.83238,0.00021,16.34987]
[1779469030155,18.03,76849.83,0.1,-0.83238,0.00021,16.34987]
[1779469030187,18.03,76849.83,0.1,-0.83238,0.00021,16.34987]
[1779469030558,18.03,76849.83,0.1,-0.83238,0.00021,16.34987]
[1779469035753,18.03,76853.39,0.1,-0.83161,0.00021,16.39851]
[1779469038774,18.03,76859.61,0.1,-0.83028,0.00022,16.48312]
[1779469039781,18.03,76863.7,0.1,-0.8294,0.00022,16.53875]
[1779469041795,18.03,76864.21,0.1,-0.8293,0.00022,16.54536]
[1779469045823,18.03,76870.71,0.1,-0.8279,0.00022,16.63309]
[1779469050858,18.03,76875.78,0.1,-0.82681,0.00022,16.70103]
[1779469057908,18.02,76876.03,0.1,-0.82683,0.00022,16.69808]
[1779469062942,18.02,76877.49,0.1,-0.82653,0.00022,16.71656]
[1779469066970,18.02,76880.77,0.1,-0.82581,0.00022,16.76142]
[1779469072009,18.02,76883.41,0.1,-0.82523,0.00022,16.7974]
[1779469077043,18.02,76882.15,0.1,-0.82551,0.00022,16.78025]
[1779469082079,18.02,76883.6,0.1,-0.8252,0.00022,16.79919]
[1779469087114,18.02,76883.08,0.1,-0.82535,0.00022,16.79016]
[1779469092149,18.02,76881.77,0.1,-0.82567,0.00022,16.77047]
[1779469097183,18.01,76882.82,0.1,-0.82547,0.00022,16.78296]
[1779469102218,18.01,76884.58,0.1,-0.82511,0.00022,16.80489]
[1779469109268,18.01,76884.65,0.1,-0.82514,0.00022,16.80301]
[1779469114303,18.01,76885.0,0.1,-0.82513,0.00022,16.80157]
[1779469123369,18.0,76884.72,0.1,-0.82525,0.00022,16.79428]
[1779469129414,18.0,76885.24,0.1,-0.82517,0.00022,16.79912]
[1779469134449,18.0,76884.81,0.1,-0.8253,0.00022,16.79139]
[1779469141498,17.99,76884.58,0.1,-0.82539,0.00022,16.78573]
[1779469146533,17.99,76880.78,0.1,-0.82625,0.00022,16.73229]
[1779469152575,17.99,76880.62,0.1,-0.82632,0.00022,16.7282]
[1779469157610,17.99,76880.29,0.1,-0.82642,0.00022,16.72209]
[1779469162646,17.99,76880.34,0.1,-0.82643,0.00022,16.7211]
[1779469167681,17.98,76880.23,0.1,-0.82648,0.00022,16.7179]
[1779469172716,17.98,76878.19,0.1,-0.82699,0.00022,16.68431]
[1779469177752,17.98,76877.84,0.1,-0.82709,0.00022,16.6781]
[1779469183794,17.98,76877.86,0.1,-0.82711,0.00022,16.67653]
[1779469188829,17.98,76877.9,0.1,-0.82713,0.00022,16.67546]
[1779469193864,17.97,76871.22,0.1,-0.82861,0.00022,16.58281]
[1779469198902,17.97,76872.95,0.1,-0.82825,0.00022,16.60533]
[1779469203937,17.97,76875.73,0.1,-0.82767,0.00022,16.64197]
[1779469205952,17.97,76881.25,0.1,-0.82647,0.00022,16.71667]
[1779469206958,17.97,76884.67,0.1,-0.82573,0.00022,16.76297]
[1779469211993,17.97,76885.95,0.1,-0.82548,0.00022,16.77824]
[1779469217028,17.97,76889.45,0.1,-0.82475,0.00022,16.82376]
[1779469222063,17.96,76891.85,0.1,-0.82424,0.00022,16.85516]
[1779469227098,17.96,76896.67,0.1,-0.82319,0.00022,16.91999]
[1779469231125,17.96,76899.67,0.1,-0.82256,0.00022,16.95626]
[1779469236161,17.96,76898.45,0.1,-0.82283,0.00022,16.93993]
[1779469240189,17.96,76904.53,0.1,-0.82147,0.00022,17.02287]
[1779469244218,17.96,76909.49,0.1,-0.82037,0.00022,17.0901]
[1779469249253,17.96,76913.81,0.1,-0.81941,0.00022,17.14802]
[1779469254288,17.96,76915.27,0.1,-0.8191,0.00022,17.16684]
[1779469259323,17.96,76915.28,0.1,-0.81912,0.00022,17.16588]
[1779469264358,17.96,76915.32,0.1,-0.81913,0.00022,17.16534]
[1779469269393,17.96,76915.11,0.1,-0.81919,0.00022,17.16138]
[1779469270440,17.96,76909.92,0.1,-0.82036,0.00022,17.09059]
[1779469271434,17.96,76896.11,0.1,-0.82344,0.00022,16.90245]
[1779469272441,17.96,76895.61,0.1,-0.82355,0.00022,16.89574]
[1779469277477,17.96,76895.72,0.1,-0.82352,0.00022,16.89775]
[1779469282512,17.96,76896.8,0.1,-0.82327,0.00022,16.91293]
[1779469287547,17.96,76896.71,0.1,-0.82328,0.00022,16.91209]
[1779469291576,17.96,76893.52,0.1,-0.82401,0.00022,16.86487]
[1779469294597,17.96,76886.62,0.1,-0.82553,0.00022,16.7713]
[1779469296611,17.96,76882.27,0.1,-0.82647,0.00022,16.7126]
[1779469301649,17.96,76881.97,0.1,-0.8265,0.00022,16.71046]
[1779469306682,17.96,76882.4,0.1,-0.82638,0.00022,16.71824]
[1779469311718,17.97,76885.63,0.1,-0.82564,0.00022,16.76407]
[1779469316752,17.97,76882.26,0.1,-0.82635,0.00022,16.7198]
[1779469321788,17.97,76882.25,0.1,-0.82632,0.00022,16.72156]
[1779469326824,17.97,76884.96,0.1,-0.8257,0.00022,16.76037]
[1779469327831,17.97,76888.21,0.1,-0.82498,0.00022,16.80497]
[1779469332866,17.97,76888.49,0.1,-0.8249,0.00022,16.81007]
[1779469336894,17.98,76892.93,0.1,-0.8239,0.00022,16.87156]
[1779469341929,17.98,76894.73,0.1,-0.82349,0.00022,16.8969]
[1779469343943,17.98,76891.72,0.1,-0.82415,0.00022,16.85626]
[1779469348978,17.98,76890.57,0.1,-0.82438,0.00022,16.84169]
[1779469354013,17.98,76890.41,0.1,-0.82443,0.00022,16.83645]
[1779469357034,17.98,76894.88,0.1,-0.82343,0.00022,16.89797]
[1779469365090,17.98,76894.68,0.1,-0.82346,0.00022,16.89642]
[1779469370125,17.98,76894.35,0.1,-0.82355,0.00022,16.89093]
[1779469375160,17.98,76892.8,0.1,-0.82391,0.00022,16.86883]
[1779469380195,17.98,76892.94,0.1,-0.82389,0.00022,16.8701]
[1779469385230,17.98,76894.44,0.1,-0.82355,0.00022,16.89117]
[1779469390265,17.98,76893.08,0.1,-0.82385,0.00022,16.8721]
[1779469395300,17.98,76892.5,0.1,-0.824,0.00022,16.86311]
[1779469400335,17.98,76892.35,0.1,-0.82405,0.00022,16.85998]
[1779469403356,17.98,76888.85,0.1,-0.82484,0.00022,16.81109]
[1779469408391,17.97,76888.46,0.1,-0.82497,0.00022,16.80353]
[1779469412419,17.97,76884.92,0.1,-0.8258,0.00022,16.74995]
[1779469415440,17.97,76881.69,0.1,-0.82652,0.00022,16.70478]
[1779469419468,17.97,76885.98,0.1,-0.8256,0.00022,16.76189]
[1779469422489,17.97,76892.93,0.1,-0.82409,0.00022,16.85534]
[1779469424503,17.97,76896.8,0.1,-0.82325,0.00022,16.90762]
[1779469429538,17.96,76897.41,0.1,-0.82313,0.00022,16.91456]
[1779469434573,17.96,76896.4,0.1,-0.82338,0.00022,16.89949]
[1779469439608,17.96,76894.55,0.1,-0.82381,0.00022,16.87319]
[1779469443636,17.96,76898.59,0.1,-0.82293,0.00022,16.92731]
[1779469448671,17.96,76900.06,0.1,-0.82262,0.00022,16.94599]
[1779469453706,17.96,76900.01,0.1,-0.82266,0.00022,16.94387]
[1779469458742,17.96,76900.21,0.1,-0.82263,0.00022,16.94526]
[1779469463777,17.95,76900.65,0.1,-0.82256,0.00022,16.94991]
[1779469466797,17.95,76906.51,0.1,-0.82127,0.00022,17.0289]
[1779469470826,17.95,76909.61,0.1,-0.8206,0.00022,17.06954]
[1779469475861,17.95,76909.64,0.1,-0.82066,0.00022,17.06363]
[1779469480896,17.95,76910.38,0.1,-0.82053,0.00022,17.07164]
[1779469485931,17.94,76911.81,0.1,-0.82024,0.00022,17.08901]
[1779469490968,17.94,76911.53,0.1,-0.82034,0.00022,17.08307]
[1779469497010,17.94,76911.51,0.1,-0.82039,0.00022,17.08031]
[1779469502045,17.94,76913.83,0.1,-0.81988,0.00022,17.11121]
[1779469507080,17.94,76914.2,0.1,-0.81981,0.00022,17.11539]
[1779469508608,17.94,76917.22,0.1,-0.81914,0.00023,17.15632]
[1779469508642,17.94,76917.22,0.1,-0.81914,0.00023,17.15632]
[1779469509100,17.94,76924.86,0.1,-0.81741,0.00023,17.25999]
[1779469510199,17.94,76924.86,0.1,-0.81741,0.00023,17.25999]
[1779469510207,17.94,76924.86,0.1,-0.81741,0.00023,17.25999]
[1779469511901,17.93,76925.64,0.1,-0.81725,0.00023,17.2699]
[1779469516922,17.93,76923.67,0.1,-0.81772,0.00023,17.24139]
[1779469516973,17.93,76923.67,0.1,-0.81772,0.00023,17.24139]
[1779469517019,17.93,76923.67,0.1,-0.81772,0.00023,17.24139]
[1779469522192,17.93,76928.92,0.1,-0.81657,0.00023,17.31085]
[1779469525339,17.93,76928.79,0.1,-0.81661,0.00023,17.30829]
[1779469525391,17.93,76928.79,0.1,-0.81661,0.00023,17.30829]
[1779469525523,17.93,76932.47,0.1,-0.81579,0.00023,17.35749]
[1779469527479,17.93,76932.43,0.1,-0.8158,0.00023,17.35695]
[1779469527520,17.93,76932.42,0.1,-0.81581,0.00023,17.3559]
[1779469527530,17.93,76932.42,0.1,-0.81581,0.00023,17.3559]
[1779469527768,17.93,76932.42,0.1,-0.81581,0.00023,17.3559]
[1779469528234,17.93,76933.08,0.1,-0.81566,0.00023,17.36486]
[1779469530085,17.93,76932.66,0.1,-0.81577,0.00023,17.3587]
[1779469530137,17.93,76932.66,0.1,-0.81577,0.00023,17.3587]
[1779469530273,17.93,76932.66,0.1,-0.81577,0.00023,17.3587]
[1779469531256,17.93,76932.48,0.1,-0.81582,0.00023,17.35579]
[1779469531268,17.93,76932.48,0.1,-0.81582,0.00023,17.35579]
[1779469537297,17.92,76929.32,0.1,-0.81662,0.00023,17.30573]
[1779469539311,17.92,76918.51,0.1,-0.81908,0.00023,17.15785]
[1779469540318,17.92,76904.8,0.1,-0.82216,0.00022,16.97029]
[1779469541325,17.92,76900.01,0.1,-0.82324,0.00022,16.90441]
[1779469542332,17.92,76899.37,0.1,-0.82338,0.00022,16.89541]
[1779469544447,17.92,76898.6,0.1,-0.82356,0.00022,16.88472]
[1779469544499,17.92,76898.6,0.1,-0.82356,0.00022,16.88472]
[1779469544521,17.92,76898.6,0.1,-0.82356,0.00022,16.88472]
[1779469547528,17.92,76894.93,0.1,-0.82438,0.00022,16.83417]
[1779469547580,17.92,76895.58,0.1,-0.82423,0.00022,16.84296]
[1779469547767,17.92,76895.58,0.1,-0.82423,0.00022,16.84296]
[1779469547868,17.92,76895.58,0.1,-0.82424,0.00022,16.84287]
[1779469549809,17.92,76895.15,0.1,-0.82433,0.00022,16.83678]
[1779469549860,17.92,76895.15,0.1,-0.82433,0.00022,16.83678]
[1779469550030,17.92,76895.15,0.1,-0.82433,0.00022,16.83678]
[1779469552750,17.92,76894.47,0.1,-0.82449,0.00022,16.82722]
[1779469552778,17.92,76894.47,0.1,-0.82449,0.00022,16.82722]
[1779469553409,17.92,76889.81,0.1,-0.82552,0.00022,16.76346]
[1779469558444,17.92,76886.38,0.1,-0.82627,0.00022,16.71682]
[1779469560614,17.92,76886.35,0.1,-0.82628,0.00022,16.71649]
[1779469560666,17.92,76886.35,0.1,-0.82628,0.00022,16.71649]
[1779469560770,17.92,76886.35,0.1,-0.82628,0.00022,16.71649]
[1779469563433,17.92,76885.76,0.1,-0.8264,0.00022,16.7087]
[1779469563485,17.92,76885.76,0.1,-0.8264,0.00022,16.7087]
[1779469563521,17.92,76885.76,0.1,-0.8264,0.00022,16.7087]
[1779469563535,17.92,76885.82,0.1,-0.82639,0.00022,16.70963]
[1779469569521,17.92,76886.08,0.1,-0.82632,0.00022,16.71385]
[1779469571535,17.92,76879.69,0.1,-0.82771,0.00022,16.62675]
[1779469573684,17.92,76875.36,0.1,-0.82866,0.00022,16.5674]
[1779469573689,17.92,76875.36,0.1,-0.82866,0.00022,16.5674]
[1779469573770,17.92,76875.36,0.1,-0.82866,0.00022,16.5674]
[1779469575936,17.92,76875.12,0.1,-0.82871,0.00022,16.56409]
[1779469576011,17.92,76875.12,0.1,-0.82871,0.00022,16.56409]
[1779469576024,17.92,76875.12,0.1,-0.82871,0.00022,16.56409]
[1779469576570,17.92,76874.39,0.1,-0.82887,0.00022,16.5541]
[1779469578584,17.92,76866.02,0.1,-0.83069,0.00022,16.43955]
[1779469580598,17.92,76862.07,0.1,-0.83154,0.00022,16.38583]
[1779469583618,17.92,76856.91,0.1,-0.83263,0.00021,16.31585]
[1779469584858,17.92,76856.91,0.1,-0.83263,0.00021,16.31585]
[1779469584910,17.92,76856.91,0.1,-0.83263,0.00021,16.31585]
[1779469585020,17.92,76856.91,0.1,-0.83263,0.00021,16.31585]
[1779469588472,17.92,76853.59,0.1,-0.83333,0.00021,16.27131]
[1779469588523,17.92,76853.59,0.1,-0.83333,0.00021,16.27131]
[1779469589252,17.92,76851.19,0.1,-0.83383,0.00021,16.23915]
[1779469589269,17.92,76851.19,0.1,-0.83383,0.00021,16.23915]
[1779469590670,17.92,76839.53,0.1,-0.8363,0.00021,16.08014]
[1779469591677,17.92,76832.14,0.1,-0.83789,0.00021,15.97497]
[1779469592974,17.92,76832.14,0.1,-0.83789,0.00021,15.97497]
[1779469593026,17.92,76832.14,0.1,-0.83789,0.00021,15.97497]
[1779469593915,17.92,76832.38,0.1,-0.83783,0.00021,15.97872]
[1779469594037,17.92,76832.38,0.1,-0.83783,0.00021,15.97872]
[1779469596524,17.92,76832.2,0.1,-0.83787,0.00021,15.9759]
[1779469596535,17.92,76832.2,0.1,-0.83787,0.00021,15.9759]
[1779469596768,17.92,76832.1,0.1,-0.8379,0.00021,15.97436]
[1779469596869,17.92,76831.66,0.1,-0.83799,0.00021,15.96816]
[1779469599424,17.92,76831.38,0.1,-0.83805,0.00021,15.96416]
[1779469599439,17.92,76831.38,0.1,-0.83805,0.00021,15.96416]
[1779469599486,17.92,76831.38,0.1,-0.83805,0.00021,15.96416]
[1779469599524,17.92,76831.38,0.1,-0.83805,0.00021,15.96416]
[1779469600740,17.92,76825.96,0.1,-0.83919,0.00021,15.88953]
[1779469602415,17.92,76825.96,0.1,-0.83919,0.00021,15.88953]
[1779469602467,17.92,76825.96,0.1,-0.83919,0.00021,15.88953]
[1779469602523,17.92,76825.96,0.1,-0.83919,0.00021,15.88953]
[1779469605918,17.92,76823.66,0.1,-0.83967,0.00021,15.85808]
[1779469605963,17.92,76823.66,0.1,-0.83967,0.00021,15.85808]
[1779469606024,17.92,76823.66,0.1,-0.83967,0.00021,15.85808]
[1779469608269,17.92,76819.95,0.1,-0.84044,0.00021,15.80767]
[1779469608320,17.92,76819.95,0.1,-0.84044,0.00021,15.80767]
[1779469608520,17.92,76819.95,0.1,-0.84044,0.00021,15.80767]
[1779469612023,17.92,76818.0,0.1,-0.84084,0.00021,15.78123]
[1779469612074,17.92,76818.0,0.1,-0.84084,0.00021,15.78123]
[1779469612269,17.92,76818.0,0.1,-0.84084,0.00021,15.78123]
[1779469613014,17.92,76815.44,0.1,-0.84137,0.00021,15.74623]
[1779469613020,17.92,76815.44,0.1,-0.84137,0.00021,15.74623]
[1779469613268,17.92,76815.44,0.1,-0.84137,0.00021,15.74623]
[1779469613369,17.92,76815.38,0.1,-0.84138,0.00021,15.74554]
[1779469616858,17.92,76818.54,0.1,-0.84072,0.00021,15.78916]
[1779469616895,17.92,76818.54,0.1,-0.84072,0.00021,15.78916]
[1779469617023,17.92,76818.54,0.1,-0.84072,0.00021,15.78916]
[1779469621898,17.92,76829.16,0.1,-0.8385,0.00021,15.93489]
[1779469623302,17.92,76829.16,0.1,-0.8385,0.00021,15.93489]
[1779469623354,17.92,76829.16,0.1,-0.8385,0.00021,15.93489]
[1779469623523,17.92,76829.16,0.1,-0.8385,0.00021,15.93489]
[1779469623556,17.93,76835.15,0.1,-0.83723,0.00021,16.01776]
[1779469624915,17.93,76839.54,0.1,-0.8363,0.00021,16.07805]
[1779469626803,17.93,76841.23,0.1,-0.83594,0.00021,16.10128]
[1779469626856,17.93,76841.23,0.1,-0.83594,0.00021,16.10128]
[1779469627021,17.93,76841.23,0.1,-0.83594,0.00021,16.10128]
[1779469627928,17.93,76843.17,0.1,-0.83553,0.00021,16.1279]
[1779469628013,17.93,76843.17,0.1,-0.83553,0.00021,16.1279]
[1779469628020,17.93,76843.17,0.1,-0.83553,0.00021,16.1279]
[1779469628030,17.93,76843.38,0.1,-0.83548,0.00021,16.13079]
[1779469631182,17.93,76844.21,0.1,-0.83531,0.00021,16.14219]
[1779469631234,17.93,76844.21,0.1,-0.83531,0.00021,16.14219]
[1779469631271,17.93,76844.21,0.1,-0.83531,0.00021,16.14219]
[1779469636999,17.93,76844.85,0.1,-0.83517,0.00021,16.1508]
[1779469639144,17.93,76845.09,0.1,-0.83512,0.00021,16.15408]
[1779469639152,17.93,76845.09,0.1,-0.83512,0.00021,16.15408]
[1779469639274,17.93,76845.09,0.1,-0.83512,0.00021,16.15408]
[1779469642366,17.93,76846.23,0.1,-0.83488,0.00021,16.16964]
[1779469642418,17.93,76846.23,0.1,-0.83488,0.00021,16.16964]
[1779469642519,17.93,76846.23,0.1,-0.83488,0.00021,16.16964]
[1779469642620,17.93,76846.23,0.1,-0.83488,0.00021,16.16955]
[1779469647572,17.93,76846.07,0.1,-0.83492,0.00021,16.16731]
[1779469647669,17.93,76846.07,0.1,-0.83492,0.00021,16.16714]
[1779469647772,17.93,76846.07,0.1,-0.83492,0.00021,16.16714]
[1779469649626,17.93,76842.64,0.1,-0.83565,0.00021,16.12015]
[1779469649678,17.93,76843.61,0.1,-0.83544,0.00021,16.13345]
[1779469649740,17.93,76843.61,0.1,-0.83544,0.00021,16.13345]
[1779469649769,17.93,76843.61,0.1,-0.83544,0.00021,16.13345]
[1779469649792,17.93,76843.61,0.1,-0.83544,0.00021,16.13345]
[1779469650094,17.93,76844.59,0.1,-0.83523,0.00021,16.14688]
[1779469652171,17.93,76844.26,0.1,-0.83534,0.00021,16.13813]
[1779469653293,17.93,76844.23,0.1,-0.83534,0.00021,16.1377]
[1779469653518,17.93,76844.23,0.1,-0.83534,0.00021,16.1377]
[1779469653542,17.93,76846.12,0.1,-0.83494,0.00021,16.16352]
[1779469654027,17.93,76846.12,0.1,-0.83494,0.00021,16.16352]
[1779469655130,17.92,76853.27,0.1,-0.83342,0.00021,16.2614]
[1779469657144,17.92,76856.27,0.1,-0.83278,0.00021,16.30208]
[1779469658132,17.92,76856.27,0.1,-0.83278,0.00021,16.30208]
[1779469658182,17.92,76856.27,0.1,-0.83278,0.00021,16.30208]
[1779469658269,17.92,76856.27,0.1,-0.83278,0.00021,16.30208]
[1779469658498,17.92,76856.27,0.1,-0.83278,0.00021,16.30208]
[1779469658524,17.92,76856.27,0.1,-0.83278,0.00021,16.30208]
[1779469658549,17.92,76856.27,0.1,-0.83278,0.00021,16.30208]
[1779469658590,17.92,76859.13,0.1,-0.83218,0.00022,16.34071]
[1779469659904,17.92,76860.16,0.1,-0.83195,0.00022,16.35481]
[1779469660017,17.92,76860.16,0.1,-0.83195,0.00022,16.35481]
[1779469660166,17.92,76860.36,0.1,-0.83192,0.00022,16.35723]
[1779469663745,17.92,76862.46,0.1,-0.83147,0.00022,16.38592]
[1779469663770,17.92,76862.46,0.1,-0.83147,0.00022,16.38592]
[1779469671242,17.92,76863.05,0.1,-0.83134,0.00022,16.39363]
[1779469675148,17.92,76862.94,0.1,-0.83137,0.00022,16.39194]
[1779469675200,17.92,76862.94,0.1,-0.83137,0.00022,16.39194]
[1779469675270,17.92,76862.94,0.1,-0.83137,0.00022,16.39194]
[1779469675372,17.92,76862.87,0.1,-0.83139,0.00022,16.39092]
[1779469680089,17.92,76863.62,0.1,-0.83123,0.00022,16.40088]
[1779469680097,17.92,76863.62,0.1,-0.83123,0.00022,16.40088]
[1779469680272,17.92,76863.62,0.1,-0.83123,0.00022,16.40088]
[1779469682590,17.92,76863.27,0.1,-0.83131,0.00022,16.39593]
[1779469682638,17.92,76863.27,0.1,-0.83131,0.00022,16.39593]
[1779469682616,17.92,76863.33,0.1,-0.8313,0.00022,16.39659]
[1779469682768,17.92,76863.33,0.1,-0.8313,0.00022,16.39659]
[1779469683332,17.92,76863.7,0.1,-0.83122,0.00022,16.40166]
[1779469688367,17.92,76863.34,0.1,-0.8313,0.00022,16.39631]
[1779469688726,17.92,76863.34,0.1,-0.8313,0.00022,16.39631]
[1779469689879,17.92,76862.41,0.1,-0.8315,0.00022,16.38349]
[1779469689931,17.92,76862.41,0.1,-0.8315,0.00022,16.38349]
[1779469690024,17.92,76862.41,0.1,-0.8315,0.00022,16.38349]
[1779469691203,17.92,76861.83,0.1,-0.83163,0.00022,16.37546]
[1779469691255,17.92,76861.83,0.1,-0.83163,0.00022,16.37546]
[1779469691275,17.92,76861.83,0.1,-0.83163,0.00022,16.37546]
[1779469691388,17.92,76862.88,0.1,-0.83141,0.00022,16.38977]
[1779469696423,17.92,76864.84,0.1,-0.83099,0.00022,16.41618]
[1779469698543,17.92,76864.93,0.1,-0.83097,0.00022,16.4173]
[1779469698595,17.92,76864.93,0.1,-0.83097,0.00022,16.4173]
[1779469698724,17.92,76865.57,0.1,-0.83084,0.00022,16.42582]
[1779469698734,17.92,76865.57,0.1,-0.83084,0.00022,16.42582]
[1779469698770,17.92,76865.57,0.1,-0.83084,0.00022,16.42582]
[1779469699444,17.92,76866.17,0.1,-0.83071,0.00022,16.43404]
[1779469704478,17.92,76866.32,0.1,-0.83069,0.00022,16.4354]
[1779469705572,17.92,76866.32,0.1,-0.83069,0.00022,16.4354]
[1779469705624,17.92,76866.32,0.1,-0.83069,0.00022,16.4354]
[1779469705770,17.92,76867.04,0.1,-0.83053,0.00022,16.44498]
[1779469706385,17.92,76867.04,0.1,-0.83053,0.00022,16.44498]
[1779469706426,17.92,76867.04,0.1,-0.83053,0.00022,16.44498]
[1779469706527,17.92,76867.04,0.1,-0.83053,0.00022,16.44498]
[1779469706627,17.92,76867.62,0.1,-0.83041,0.00022,16.45278]
[1779469712534,17.92,76867.99,0.1,-0.83038,0.00022,16.45285]
[1779469715976,17.92,76867.11,0.1,-0.83057,0.00022,16.44036]
[1779469717509,17.92,76866.49,0.1,-0.83071,0.00022,16.43161]
[1779469717515,17.92,76866.49,0.1,-0.83071,0.00022,16.43161]
[1779469717570,17.92,76866.77,0.1,-0.83065,0.00022,16.43532]
[1779469717783,17.92,76866.77,0.1,-0.83065,0.00022,16.43532]
[1779469723612,17.92,76866.44,0.1,-0.83074,0.00022,16.43006]
[1779469728647,17.92,76866.74,0.1,-0.83068,0.00022,16.43362]
[1779469731154,17.92,76867.87,0.1,-0.83044,0.00022,16.44887]
[1779469731205,17.92,76867.87,0.1,-0.83044,0.00022,16.44887]
[1779469731274,17.92,76867.87,0.1,-0.83044,0.00022,16.44887]
[1779469731668,17.92,76868.48,0.1,-0.83031,0.00022,16.45709]
[1779469741738,17.91,76867.89,0.1,-0.83046,0.00022,16.44761]
[1779469743181,17.91,76867.89,0.1,-0.83046,0.00022,16.44761]
[1779469743233,17.91,76867.89,0.1,-0.83046,0.00022,16.44761]
[1779469743272,17.91,76867.89,0.1,-0.83046,0.00022,16.44761]
[1779469743334,17.91,76866.88,0.1,-0.83068,0.00022,16.43365]
[1779469748787,17.91,76866.46,0.1,-0.83078,0.00022,16.42732]
[1779469750251,17.91,76866.46,0.1,-0.83078,0.00022,16.42732]
[1779469750269,17.91,76866.46,0.1,-0.83078,0.00022,16.42732]
[1779469750352,17.91,76866.8,0.1,-0.83071,0.00022,16.43188]
[1779469755836,17.91,76876.0,0.1,-0.82872,0.00022,16.55734]
[1779469757259,17.91,76876.0,0.1,-0.82872,0.00022,16.55734]
[1779469757273,17.91,76876.0,0.1,-0.82872,0.00022,16.55734]
[1779469757311,17.91,76876.0,0.1,-0.82872,0.00022,16.55734]
[1779469757412,17.91,76878.95,0.1,-0.82808,0.00022,16.59749]
[1779469759862,17.91,76879.46,0.1,-0.82798,0.00022,16.60401]
[1779469760026,17.91,76879.46,0.1,-0.82798,0.00022,16.60401]
[1779469760127,17.91,76879.46,0.1,-0.82798,0.00022,16.60383]
[1779469765906,17.91,76881.19,0.1,-0.82762,0.00022,16.62641]
[1779469770941,17.91,76880.79,0.1,-0.82772,0.00022,16.62018]
[1779469775976,17.91,76874.09,0.1,-0.82922,0.00022,16.52363]
[1779469777437,17.91,76874.09,0.1,-0.82922,0.00022,16.52363]
[1779469777484,17.91,76874.09,0.1,-0.82922,0.00022,16.52363]
[1779469777523,17.91,76874.09,0.1,-0.82922,0.00022,16.52363]
[1779469777538,17.91,76871.45,0.1,-0.8298,0.00022,16.48746]
[1779469780009,17.91,76877.08,0.1,-0.82857,0.00022,16.56457]
[1779469781358,17.91,76877.08,0.1,-0.82857,0.00022,16.56457]
[1779469781417,17.91,76877.08,0.1,-0.82857,0.00022,16.56457]
[1779469781522,17.91,76877.08,0.1,-0.82857,0.00022,16.56457]
[1779469781620,17.91,76881.8,0.1,-0.82754,0.00022,16.62898]
[1779469787055,17.91,76879.22,0.1,-0.82812,0.00022,16.59303]
[1779469789372,17.91,76879.67,0.1,-0.82802,0.00022,16.59912]
[1779469789521,17.91,76879.67,0.1,-0.82802,0.00022,16.59912]
[1779469789669,17.91,76879.67,0.1,-0.82802,0.00022,16.59912]
[1779469789768,17.91,76879.67,0.1,-0.82802,0.00022,16.59912]
[1779469789770,17.91,76879.29,0.1,-0.82811,0.00022,16.59376]
[1779469795113,17.91,76875.39,0.1,-0.82896,0.00022,16.54006]
[1779469796124,17.91,76875.39,0.1,-0.82896,0.00022,16.54006]
[1779469796178,17.91,76875.39,0.1,-0.82896,0.00022,16.54006]
[1779469796275,17.91,76875.39,0.1,-0.82896,0.00022,16.54006]
[1779469796326,17.91,76872.1,0.1,-0.82968,0.00022,16.495]
[1779469802162,17.91,76869.59,0.1,-0.83022,0.00022,16.46048]
[1779469802990,17.91,76869.59,0.1,-0.83022,0.00022,16.46048]
[1779469803022,17.91,76869.59,0.1,-0.83022,0.00022,16.46048]
[1779469803505,17.91,76869.59,0.1,-0.83022,0.00022,16.46048]
[1779469803606,17.91,76868.47,0.1,-0.83047,0.00022,16.44512]
[1779469806026,17.91,76872.31,0.1,-0.82963,0.00022,16.49771]
[1779469806190,17.91,76875.1,0.1,-0.82903,0.00022,16.53584]
[1779469811769,17.91,76875.18,0.1,-0.82902,0.00022,16.53655]
[1779469811821,17.91,76876.38,0.1,-0.82876,0.00022,16.55274]
[1779469812023,17.91,76876.38,0.1,-0.82876,0.00022,16.55274]
[1779469812232,17.91,76878.87,0.1,-0.82822,0.00022,16.58668]
[1779469817267,17.9,76879.26,0.1,-0.82815,0.00022,16.59109]
[1779469822302,17.9,76880.0,0.1,-0.828,0.00022,16.60027]
[1779469825323,17.9,76874.88,0.1,-0.82913,0.00022,16.52957]
[1779469825842,17.9,76874.88,0.1,-0.82913,0.00022,16.52957]
[1779469825894,17.9,76874.88,0.1,-0.82913,0.00022,16.52957]
[1779469826028,17.9,76874.88,0.1,-0.82913,0.00022,16.52957]
[1779469826330,17.9,76869.77,0.1,-0.83024,0.00022,16.45946]
[1779469831367,17.9,76868.06,0.1,-0.83065,0.00022,16.43178]
[1779469833334,17.9,76869.63,0.1,-0.8303,0.00022,16.45329]
[1779469833386,17.9,76869.63,0.1,-0.8303,0.00022,16.45329]
[1779469833524,17.9,76869.63,0.1,-0.8303,0.00022,16.45329]
[1779469833608,17.9,76870.71,0.1,-0.83007,0.00022,16.46806]
[1779469839422,17.9,76870.07,0.1,-0.83022,0.00022,16.45889]
[1779469843848,17.9,76870.37,0.1,-0.83016,0.00022,16.4627]
[1779469843895,17.9,76870.37,0.1,-0.83016,0.00022,16.4627]
[1779469844023,17.9,76870.37,0.1,-0.83016,0.00022,16.4627]
[1779469844458,17.9,76871.12,0.1,-0.82999,0.00022,16.47297]
[1779469849493,17.9,76869.35,0.1,-0.83038,0.00022,16.44835]
[1779469851808,17.9,76869.87,0.1,-0.83027,0.00022,16.45542]
[1779469851907,17.9,76871.0,0.1,-0.83003,0.00022,16.47083]
[1779469852021,17.9,76871.0,0.1,-0.83003,0.00022,16.47083]
[1779469852513,17.9,76872.93,0.1,-0.82961,0.00022,16.49718]
[1779469857549,17.9,76871.77,0.1,-0.82987,0.00022,16.48063]
[1779469862584,17.9,76871.39,0.1,-0.82996,0.00022,16.47485]
[1779469866251,17.9,76871.59,0.1,-0.82993,0.00022,16.47726]
[1779469866302,17.9,76871.59,0.1,-0.82993,0.00022,16.47726]
[1779469866614,17.9,76872.62,0.1,-0.8297,0.00022,16.49127]
[1779469870023,17.9,76872.26,0.1,-0.82979,0.00022,16.48596]
[1779469871535,17.9,76872.14,0.1,-0.82982,0.00022,16.48419]
[1779469871587,17.9,76872.14,0.1,-0.82982,0.00022,16.48419]
[1779469871760,17.9,76869.77,0.1,-0.83033,0.00022,16.45146]
[1779469872770,17.9,76869.77,0.1,-0.83033,0.00022,16.45146]
[1779469881720,17.9,76872.24,0.1,-0.82981,0.00022,16.4844]
[1779469887762,17.9,76872.41,0.1,-0.82979,0.00022,16.48584]
[1779469892613,17.89,76871.99,0.1,-0.82992,0.00022,16.47539]
[1779469897832,17.89,76872.51,0.1,-0.82982,0.00022,16.4818]
[1779469902867,17.89,76872.65,0.1,-0.8298,0.00022,16.48312]
[1779469907902,17.89,76881.98,0.1,-0.82777,0.00022,16.61037]
[1779469908909,17.89,76886.15,0.1,-0.82686,0.00022,16.6672]
[1779469909916,17.89,76890.07,0.1,-0.82601,0.00022,16.72053]
[1779469914951,17.89,76893.13,0.1,-0.82536,0.00022,16.76034]
[1779469919986,17.89,76892.81,0.1,-0.82547,0.00022,16.75393]
[1779469923007,17.89,76889.08,0.1,-0.82631,0.00022,16.70172]
[1779469924018,17.89,76884.7,0.1,-0.82728,0.00022,16.64141]
[1779469925025,17.89,76875.12,0.1,-0.82938,0.00022,16.50986]
[1779469926031,17.88,76871.13,0.1,-0.83025,0.00022,16.45507]
[1779469927039,17.88,76874.68,0.1,-0.82947,0.00022,16.50375]
[1779469932074,17.88,76875.12,0.1,-0.82939,0.00022,16.50937]
[1779469937110,17.88,76875.08,0.1,-0.8294,0.00022,16.50836]
[1779469941138,17.88,76879.1,0.1,-0.82853,0.00022,16.56308]
[1779469942145,17.88,76883.33,0.1,-0.82761,0.00022,16.62089]
[1779469947180,17.88,76881.86,0.1,-0.82795,0.00022,16.59946]
[1779469952215,17.88,76882.12,0.1,-0.82794,0.00022,16.59781]
[1779469956243,17.88,76877.31,0.1,-0.82901,0.00022,16.53102]
[1779469957250,17.88,76872.9,0.1,-0.82997,0.00022,16.47039]
[1779469963292,17.88,76862.27,0.1,-0.83228,0.00022,16.32413]
[1779469964298,17.88,76861.63,0.1,-0.83242,0.00022,16.31545]
[1779469970345,17.88,76864.53,0.1,-0.83178,0.00022,16.35569]
[1779469975384,17.88,76864.18,0.1,-0.83186,0.00022,16.35105]
[1779469977020,17.88,76864.13,0.1,-0.83187,0.00022,16.35039]
[1779469984448,17.88,76868.39,0.1,-0.83099,0.00022,16.40591]
[1779469985455,17.88,76875.57,0.1,-0.82944,0.00022,16.50405]
[1779469986462,17.88,76878.89,0.1,-0.82872,0.00022,16.5494]
[1779469991497,17.87,76880.57,0.1,-0.82837,0.00022,16.57119]
[1779469996532,17.87,76882.05,0.1,-0.82806,0.00022,16.59039]
[1779469997262,17.87,76882.05,0.1,-0.82806,0.00022,16.59039]
[1779470005595,17.87,76886.21,0.1,-0.82719,0.00022,16.64496]
[1779470010630,17.87,76883.71,0.1,-0.82776,0.00022,16.60923]
[1779470015666,17.87,76884.6,0.1,-0.82762,0.00022,16.61598]
[1779470020701,17.87,76886.72,0.1,-0.82718,0.00022,16.64364]
[1779470027750,17.86,76886.46,0.1,-0.82727,0.00022,16.63807]
[1779470032785,17.86,76886.39,0.1,-0.82731,0.00022,16.63566]
[1779470037820,17.86,76887.05,0.1,-0.82718,0.00022,16.64326]
[1779470042855,17.86,76886.39,0.1,-0.82735,0.00022,16.63271]
[1779470047890,17.86,76886.16,0.1,-0.82743,0.00022,16.62785]
[1779470052925,17.85,76886.2,0.1,-0.82745,0.00022,16.62698]
[1779470057960,17.85,76884.87,0.1,-0.82776,0.00022,16.60739]
[1779470062995,17.85,76885.85,0.1,-0.82757,0.00022,16.61948]
[1779470069037,17.85,76885.91,0.1,-0.82758,0.00022,16.61864]
[1779470076086,17.85,76885.98,0.1,-0.82763,0.00022,16.61346]
[1779470079107,17.85,76882.07,0.1,-0.8285,0.00022,16.55895]
[1779470086156,17.84,76878.71,0.1,-0.82926,0.00022,16.51153]
[1779470092199,17.84,76879.08,0.1,-0.82919,0.00022,16.51562]
[1779470097234,17.84,76879.24,0.1,-0.82917,0.00022,16.51692]
[1779470102273,17.84,76885.59,0.1,-0.8278,0.00022,16.60316]
[1779470107309,17.84,76887.8,0.1,-0.82734,0.00022,16.63194]
[1779470109323,17.84,76893.32,0.1,-0.82613,0.00022,16.70704]
[1779470114358,17.84,76895.59,0.1,-0.82566,0.00022,16.73609]
[1779470118386,17.83,76898.68,0.1,-0.82501,0.00022,16.77666]
[1779470123421,17.83,76899.1,0.1,-0.82495,0.00022,16.77997]
[1779470130474,17.83,76899.3,0.1,-0.82496,0.00022,16.77933]
[1779470135509,17.82,76899.6,0.1,-0.82497,0.00022,16.7769]
[1779470141567,17.82,76899.6,0.1,-0.82497,0.00022,16.7769]
[1779470143565,17.82,76904.25,0.1,-0.82399,0.00022,16.83701]
[1779470148599,17.82,76905.17,0.1,-0.82383,0.00022,16.84697]
[1779470153635,17.81,76904.7,0.1,-0.82398,0.00022,16.83778]
[1779470159676,17.81,76905.47,0.1,-0.82387,0.00022,16.84504]
[1779470164711,17.8,76904.52,0.1,-0.82412,0.00022,16.82922]
[1779470165893,17.8,76914.26,0.1,-0.82195,0.00022,16.96248]
[1779470166726,17.8,76918.93,0.1,-0.82091,0.00023,17.02588]
[1779470171766,17.8,76931.05,0.1,-0.81822,0.00023,17.1888]
[1779470173062,17.8,76931.05,0.1,-0.81822,0.00023,17.1888]
[1779470173164,17.8,76932.78,0.1,-0.81783,0.00023,17.21212]
[1779470178815,17.8,76933.69,0.1,-0.81764,0.00023,17.22344]
[1779470181617,17.8,76934.66,0.1,-0.81743,0.00023,17.23628]
[1779470181669,17.8,76934.66,0.1,-0.81743,0.00023,17.23628]
[1779470181770,17.8,76934.66,0.1,-0.81743,0.00023,17.23628]
[1779470181872,17.8,76934.66,0.1,-0.81743,0.00023,17.23604]
[1779470186873,17.8,76934.79,0.1,-0.81742,0.00023,17.23662]
[1779470187880,17.79,76930.37,0.1,-0.81843,0.00023,17.17582]
[1779470188887,17.79,76924.74,0.1,-0.81972,0.00023,17.09845]
[1779470193936,17.79,76922.18,0.1,-0.82033,0.00023,17.05889]
[1779470194929,17.79,76931.01,0.1,-0.81833,0.00023,17.17991]
[1779470198957,17.79,76931.57,0.1,-0.81821,0.00023,17.18701]
[1779470203992,17.79,76929.59,0.1,-0.81868,0.00023,17.159]
[1779470208020,17.79,76924.46,0.1,-0.81985,0.00023,17.08811]
[1779470211041,17.79,76920.22,0.1,-0.82081,0.00023,17.02975]
[1779470214062,17.79,76916.34,0.1,-0.82169,0.00023,16.97652]
[1779470217083,17.79,76911.77,0.1,-0.82271,0.00022,16.91398]
[1779470218090,17.79,76905.88,0.1,-0.82403,0.00022,16.83279]
[1779470220104,17.79,76903.96,0.1,-0.82447,0.00022,16.80621]
[1779470225139,17.79,76906.03,0.1,-0.824,0.00022,16.83465]
[1779470226145,17.79,76902.09,0.1,-0.82489,0.00022,16.78002]
[1779470226465,17.79,76902.09,0.1,-0.82489,0.00022,16.78002]
[1779470227153,17.79,76898.57,0.1,-0.82568,0.00022,16.73121]
[1779470231181,17.79,76895.36,0.1,-0.82641,0.00022,16.68588]
[1779470233195,17.79,76880.7,0.1,-0.82965,0.00022,16.48332]
[1779470234202,17.79,76877.07,0.1,-0.83044,0.00022,16.43321]
[1779470239237,17.79,76875.32,0.1,-0.83082,0.00022,16.40914]
[1779470244272,17.79,76875.39,0.1,-0.83081,0.00022,16.41024]
[1779470249307,17.79,76875.5,0.1,-0.83078,0.00022,16.41188]
[1779470252328,17.79,76879.17,0.1,-0.83001,0.00022,16.45831]
[1779470255349,17.79,76876.19,0.1,-0.83066,0.00022,16.41713]
[1779470257363,17.79,76872.22,0.1,-0.83153,0.00022,16.36247]
[1779470259377,17.79,76869.41,0.1,-0.83213,0.00022,16.32393]
[1779470261563,17.79,76868.0,0.1,-0.83244,0.00022,16.30462]
[1779470262399,17.79,76860.09,0.1,-0.83414,0.00022,16.19581]
[1779470264032,17.79,76860.09,0.1,-0.83414,0.00022,16.19581]
[1779470264093,17.79,76856.98,0.1,-0.8348,0.00021,16.15318]
[1779470268440,17.79,76850.84,0.1,-0.83609,0.00021,16.07017]
[1779470272939,17.79,76851.17,0.1,-0.83601,0.00021,16.07557]
[1779470272986,17.79,76851.17,0.1,-0.83601,0.00021,16.07557]
[1779470273028,17.79,76851.17,0.1,-0.83601,0.00021,16.07557]
[1779470273040,17.79,76851.17,0.1,-0.83599,0.00021,16.07642]
[1779470274633,17.79,76846.93,0.1,-0.83689,0.00021,16.01833]
[1779470274774,17.79,76846.93,0.1,-0.83689,0.00021,16.01833]
[1779470275016,17.79,76846.93,0.1,-0.83689,0.00021,16.01833]
[1779470275769,17.8,76843.82,0.1,-0.83755,0.00021,15.97592]
[1779470276499,17.8,76851.94,0.1,-0.8358,0.00021,16.0891]
[1779470278590,17.8,76853.42,0.1,-0.83547,0.00021,16.10994]
[1779470278641,17.8,76853.42,0.1,-0.83547,0.00021,16.10994]
[1779470278778,17.8,76853.42,0.1,-0.83547,0.00021,16.10994]
[1779470278879,17.8,76853.93,0.1,-0.83536,0.00021,16.11738]
[1779470284556,17.8,76850.73,0.1,-0.83601,0.00021,16.07542]
[1779470287481,17.8,76850.77,0.1,-0.836,0.00021,16.07626]
[1779470287518,17.8,76850.77,0.1,-0.836,0.00021,16.07626]
[1779470287577,17.8,76850.63,0.1,-0.83602,0.00021,16.07447]
[1779470292612,17.8,76850.24,0.1,-0.83609,0.00021,16.06989]
[1779470297647,17.8,76851.25,0.1,-0.83587,0.00021,16.08465]
[1779470299668,17.8,76851.25,0.1,-0.83587,0.00021,16.08465]
[1779470299711,17.8,76851.25,0.1,-0.83587,0.00021,16.08465]
[1779470299769,17.8,76851.25,0.1,-0.83587,0.00021,16.08465]
[1779470299872,17.8,76851.34,0.1,-0.83584,0.00021,16.08622]
[1779470300668,17.8,76855.91,0.1,-0.83485,0.00021,16.14976]
[1779470301675,17.8,76860.7,0.1,-0.83382,0.00022,16.21593]
[1779470304235,17.8,76861.05,0.1,-0.83375,0.00022,16.22078]
[1779470304270,17.8,76861.05,0.1,-0.83375,0.00022,16.22078]
[1779470304313,17.8,76861.05,0.1,-0.83375,0.00022,16.22078]
[1779470304336,17.8,76862.71,0.1,-0.83339,0.00022,16.24366]
[1779470309731,17.8,76863.49,0.1,-0.83322,0.00022,16.2542]
[1779470311682,17.8,76863.11,0.1,-0.83331,0.00022,16.24891]
[1779470311769,17.8,76863.11,0.1,-0.83331,0.00022,16.24891]
[1779470311868,17.8,76860.46,0.1,-0.83391,0.00022,16.20812]
[1779470313759,17.8,76853.31,0.1,-0.83545,0.00021,16.10956]
[1779470315044,17.8,76853.31,0.1,-0.83545,0.00021,16.10956]
[1779470315268,17.8,76853.31,0.1,-0.83545,0.00021,16.10956]
[1779470315121,17.8,76852.81,0.1,-0.83555,0.00021,16.10279]
[1779470316780,17.8,76848.3,0.1,-0.83652,0.00021,16.04033]
[1779470319802,17.8,76841.57,0.1,-0.83796,0.00021,15.94666]
[1779470324192,17.8,76839.36,0.1,-0.83844,0.00021,15.91565]
[1779470324244,17.8,76839.36,0.1,-0.83844,0.00021,15.91565]
[1779470324268,17.8,76839.36,0.1,-0.83844,0.00021,15.91565]
[1779470324294,17.8,76839.17,0.1,-0.83848,0.00021,15.91272]
[1779470326851,17.8,76831.77,0.1,-0.84005,0.00021,15.81036]
[1779470331887,17.8,76833.78,0.1,-0.83963,0.00021,15.83773]
[1779470333215,17.8,76833.78,0.1,-0.83963,0.00021,15.83773]
[1779470333267,17.8,76833.78,0.1,-0.83963,0.00021,15.83773]
[1779470333337,17.8,76834.29,0.1,-0.83953,0.00021,15.84457]
[1779470333519,17.8,76834.29,0.1,-0.83953,0.00021,15.84457]
[1779470338936,17.8,76835.06,0.1,-0.83937,0.00021,15.85455]
[1779470342784,17.8,76836.55,0.1,-0.83907,0.00021,15.87467]
[1779470343019,17.8,76836.55,0.1,-0.83907,0.00021,15.87467]
[1779470343121,17.8,76838.92,0.1,-0.83857,0.00021,15.9072]
[1779470349006,17.8,76841.23,0.1,-0.8381,0.00021,15.93771]
[1779470355049,17.8,76841.36,0.1,-0.8381,0.00021,15.93809]
[1779470355894,17.8,76841.36,0.1,-0.8381,0.00021,15.93809]
[1779470355945,17.8,76841.36,0.1,-0.8381,0.00021,15.93809]
[1779470356021,17.8,76841.36,0.1,-0.8381,0.00021,15.93809]
[1779470356055,17.8,76841.59,0.1,-0.83805,0.00021,15.94104]
[1779470360834,17.79,76843.45,0.1,-0.83767,0.00021,15.96577]
[1779470360859,17.79,76843.45,0.1,-0.83767,0.00021,15.96577]
[1779470361020,17.79,76843.45,0.1,-0.83767,0.00021,15.96577]
[1779470361092,17.79,76845.46,0.1,-0.83725,0.00021,15.99325]
[1779470366126,17.79,76844.87,0.1,-0.83736,0.00021,15.98567]
[1779470369850,17.79,76846.66,0.1,-0.83698,0.00021,16.0107]
[1779470369902,17.79,76846.66,0.1,-0.83698,0.00021,16.0107]
[1779470370021,17.79,76846.66,0.1,-0.83698,0.00021,16.0107]
[1779470370171,17.79,76846.75,0.1,-0.83696,0.00021,16.01202]
[1779470372174,17.8,76852.88,0.1,-0.83568,0.00021,16.09258]
[1779470375293,17.8,76852.37,0.1,-0.83579,0.00021,16.08555]
[1779470375345,17.8,76852.37,0.1,-0.83579,0.00021,16.08555]
[1779470375344,17.8,76852.75,0.1,-0.83571,0.00021,16.0908]
[1779470375520,17.8,76852.75,0.1,-0.83571,0.00021,16.0908]
[1779470376203,17.8,76852.42,0.1,-0.83578,0.00021,16.08624]
[1779470379224,17.8,76856.96,0.1,-0.8348,0.00021,16.1489]
[1779470384259,17.79,76859.06,0.1,-0.83436,0.00022,16.1775]
[1779470389294,17.79,76860.84,0.1,-0.83398,0.00022,16.20147]
[1779470390370,17.79,76860.84,0.1,-0.83398,0.00022,16.20147]
[1779470390421,17.79,76860.84,0.1,-0.83398,0.00022,16.20147]
[1779470390413,17.79,76860.98,0.1,-0.83396,0.00022,16.20331]
[1779470390520,17.79,76860.98,0.1,-0.83396,0.00022,16.20331]
[1779470391308,17.79,76860.96,0.1,-0.83397,0.00022,16.20259]
[1779470396343,17.79,76859.64,0.1,-0.83429,0.00022,16.1822]
[1779470397350,17.79,76841.73,0.1,-0.83811,0.00021,15.93498]
[1779470397518,17.79,76841.73,0.1,-0.83811,0.00021,15.93498]
[1779470397670,17.79,76841.73,0.1,-0.83811,0.00021,15.93498]
[1779470398357,17.79,76830.89,0.1,-0.84041,0.00021,15.78469]
[1779470399387,17.79,76804.89,0.1,-0.84581,0.00021,15.4258]
[1779470400160,17.79,76804.89,0.1,-0.84581,0.00021,15.4258]
[1779470400384,17.79,76766.81,0.1,-0.85351,0.0002,14.90106]
[1779470401202,17.79,76766.81,0.1,-0.85351,0.0002,14.90106]
[1779470401398,17.79,76744.62,0.1,-0.85787,0.00019,14.59621]
[1779470401705,17.79,76744.62,0.1,-0.85787,0.00019,14.59621]
[1779470402403,17.79,76750.92,0.1,-0.85663,0.0002,14.68354]
[1779470404255,17.79,76750.92,0.1,-0.85663,0.0002,14.68354]
[1779470404429,17.79,76771.48,0.1,-0.85253,0.0002,14.96858]
[1779470404511,17.79,76771.48,0.1,-0.85253,0.0002,14.96858]
[1779470404929,17.79,76771.48,0.1,-0.85253,0.0002,14.96858]
[1779470405436,17.8,76778.96,0.1,-0.85101,0.0002,15.07322]
[1779470406448,17.8,76787.12,0.1,-0.84936,0.0002,15.18563]
[1779470408461,17.8,76792.36,0.1,-0.84828,0.0002,15.25939]
[1779470410475,17.8,76797.02,0.1,-0.84731,0.0002,15.32461]
[1779470414503,17.8,76792.63,0.1,-0.84818,0.0002,15.26592]
[1779470418531,17.8,76787.19,0.1,-0.84925,0.0002,15.19298]
[1779470420545,17.8,76779.9,0.1,-0.85071,0.0002,15.09385]
[1779470424291,17.8,76778.3,0.1,-0.85101,0.0002,15.0729]
[1779470424358,17.8,76778.3,0.1,-0.85101,0.0002,15.0729]
[1779470424524,17.81,76778.48,0.1,-0.85096,0.0002,15.07604]
[1779470426587,17.81,76785.58,0.1,-0.84953,0.0002,15.17438]
[1779470428704,17.81,76784.7,0.1,-0.8497,0.0002,15.16246]
[1779470428757,17.81,76784.7,0.1,-0.8497,0.0002,15.16246]
[1779470428785,17.81,76784.7,0.1,-0.8497,0.0002,15.16246]
[1779470429299,17.81,76784.7,0.1,-0.8497,0.0002,15.16246]
[1779470429357,17.81,76784.7,0.1,-0.8497,0.0002,15.16246]
[1779470429377,17.81,76783.01,0.1,-0.85004,0.0002,15.13921]
[1779470429523,17.81,76783.01,0.1,-0.85004,0.0002,15.13921]
[1779470431717,17.81,76783.48,0.1,-0.84995,0.0002,15.14572]
[1779470431770,17.81,76783.48,0.1,-0.84995,0.0002,15.14572]
[1779470432024,17.81,76783.48,0.1,-0.84995,0.0002,15.14572]
[1779470434386,17.81,76787.32,0.1,-0.8492,0.0002,15.19439]
[1779470434415,17.81,76787.32,0.1,-0.8492,0.0002,15.19439]
[1779470434485,17.81,76787.32,0.1,-0.8492,0.0002,15.19439]
[1779470434500,17.81,76787.32,0.1,-0.8492,0.0002,15.19439]
[1779470434529,17.81,76789.04,0.1,-0.84886,0.0002,15.21796]
[1779470434643,17.81,76791.14,0.1,-0.84843,0.0002,15.24689]
[1779470436658,17.81,76795.41,0.1,-0.84757,0.0002,15.30547]
[1779470437680,17.81,76795.41,0.1,-0.84757,0.0002,15.30547]
[1779470437741,17.81,76795.41,0.1,-0.84757,0.0002,15.30547]
[1779470437777,17.81,76795.41,0.1,-0.84757,0.0002,15.30547]
[1779470443705,17.8,76790.61,0.1,-0.84856,0.0002,15.23795]
[1779470445720,17.8,76785.23,0.1,-0.84965,0.0002,15.16364]
[1779470446932,17.8,76785.23,0.1,-0.84965,0.0002,15.16364]
[1779470447008,17.8,76785.23,0.1,-0.84965,0.0002,15.16364]
[1779470447044,17.8,76785.23,0.1,-0.84965,0.0002,15.16364]
[1779470447199,17.8,76785.23,0.1,-0.84965,0.0002,15.16364]
[1779470447277,17.8,76785.23,0.1,-0.84965,0.0002,15.16364]
[1779470448038,17.8,76785.23,0.1,-0.84966,0.0002,15.16362]
[1779470448089,17.8,76785.23,0.1,-0.84966,0.0002,15.16362]
[1779470448274,17.8,76785.23,0.1,-0.84966,0.0002,15.16362]
[1779470448321,17.8,76785.82,0.1,-0.84954,0.0002,15.17175]
[1779470451758,17.8,76788.97,0.1,-0.8489,0.0002,15.21506]
[1779470451775,17.8,76788.97,0.1,-0.8489,0.0002,15.21506]
[1779470452352,17.8,76788.97,0.1,-0.8489,0.0002,15.21506]
[1779470453004,17.8,76790.35,0.1,-0.84862,0.0002,15.234]
[1779470453025,17.8,76790.35,0.1,-0.84862,0.0002,15.234]
[1779470453148,17.8,76790.35,0.1,-0.84862,0.0002,15.234]
[1779470453241,17.8,76792.3,0.1,-0.84823,0.0002,15.26078]
[1779470455026,17.8,76793.57,0.1,-0.84797,0.0002,15.27814]
[1779470455280,17.8,76793.57,0.1,-0.84797,0.0002,15.27814]
[1779470455519,17.8,76793.57,0.1,-0.84797,0.0002,15.27814]
[1779470455312,17.8,76793.36,0.1,-0.84801,0.0002,15.27509]
[1779470455790,17.8,76793.6,0.1,-0.84797,0.0002,15.27824]
[1779470457398,17.8,76793.6,0.1,-0.84797,0.0002,15.27824]
[1779470457451,17.8,76793.6,0.1,-0.84797,0.0002,15.27824]
[1779470457527,17.8,76793.6,0.1,-0.84797,0.0002,15.27824]
[1779470462255,17.8,76792.26,0.1,-0.84825,0.0002,15.25893]
[1779470462264,17.8,76792.26,0.1,-0.84825,0.0002,15.25893]
[1779470462269,17.8,76792.26,0.1,-0.84825,0.0002,15.25893]
[1779470463603,17.8,76789.58,0.1,-0.8488,0.0002,15.22171]
[1779470463617,17.8,76789.58,0.1,-0.8488,0.0002,15.22171]
[1779470463771,17.8,76789.58,0.1,-0.8488,0.0002,15.22171]
[1779470463847,17.8,76789.12,0.1,-0.8489,0.0002,15.21527]
[1779470465398,17.8,76789.12,0.1,-0.8489,0.0002,15.21527]
[1779470465447,17.8,76789.12,0.1,-0.8489,0.0002,15.21527]
[1779470465521,17.8,76789.12,0.1,-0.8489,0.0002,15.21527]
[1779470467875,17.8,76783.5,0.1,-0.85004,0.0002,15.1375]
[1779470472909,17.8,76781.56,0.1,-0.85043,0.0002,15.11072]
[1779470476655,17.8,76780.99,0.1,-0.85054,0.0002,15.10294]
[1779470476707,17.8,76780.99,0.1,-0.85054,0.0002,15.10294]
[1779470476759,17.8,76780.99,0.1,-0.85054,0.0002,15.10294]
[1779470476771,17.8,76780.99,0.1,-0.85054,0.0002,15.10294]
[1779470476937,17.8,76781.36,0.1,-0.85047,0.0002,15.10806]
[1779470478291,17.8,76781.36,0.1,-0.85047,0.0002,15.10806]
[1779470479026,17.8,76783.9,0.1,-0.84996,0.0002,15.14305]
[1779470479124,17.8,76784.6,0.1,-0.84982,0.0002,15.15265]
[1779470482983,17.8,76779.72,0.1,-0.8508,0.0002,15.08525]
[1779470483987,17.8,76769.34,0.1,-0.85288,0.0002,14.94243]
[1779470484994,17.8,76769.4,0.1,-0.85286,0.0002,14.94348]
[1779470488570,17.8,76767.58,0.1,-0.85322,0.0002,14.91914]
[1779470488623,17.8,76767.58,0.1,-0.85322,0.0002,14.91914]
[1779470488648,17.8,76767.58,0.1,-0.85322,0.0002,14.91914]
[1779470488699,17.8,76767.58,0.1,-0.85322,0.0002,14.91914]
[1779470488772,17.8,76767.58,0.1,-0.85322,0.0002,14.91914]
[1779470489023,17.8,76768.02,0.1,-0.85312,0.0002,14.92544]
[1779470494059,17.8,76767.29,0.1,-0.85328,0.0002,14.91239]
[1779470497727,17.81,76764.93,0.1,-0.85374,0.0002,14.88077]
[1779470497771,17.81,76764.93,0.1,-0.85374,0.0002,14.88077]
[1779470498087,17.81,76765.01,0.1,-0.85372,0.0002,14.88216]
[1779470503122,17.81,76765.9,0.1,-0.85352,0.0002,14.89577]
[1779470503721,17.81,76765.9,0.1,-0.85352,0.0002,14.89577]
[1779470504129,17.81,76770.92,0.1,-0.85252,0.0002,14.96506]
[1779470505048,17.81,76770.92,0.1,-0.85252,0.0002,14.96506]
[1779470505136,17.81,76777.05,0.1,-0.85129,0.0002,15.04956]
[1779470506212,17.81,76777.05,0.1,-0.85129,0.0002,15.04956]
[1779470506242,17.81,76777.05,0.1,-0.85129,0.0002,15.04956]
[1779470506274,17.81,76777.05,0.1,-0.85129,0.0002,15.04956]
[1779470508320,17.81,76780.23,0.1,-0.85065,0.0002,15.09339]
[1779470508371,17.81,76780.23,0.1,-0.85065,0.0002,15.09339]
[1779470508526,17.81,76780.23,0.1,-0.85065,0.0002,15.09339]
[1779470508528,17.81,76780.32,0.1,-0.85063,0.0002,15.09466]
[1779470509164,17.81,76784.31,0.1,-0.84983,0.0002,15.14959]
[1779470510569,17.81,76784.31,0.1,-0.84983,0.0002,15.14959]
[1779470510740,17.81,76787.46,0.1,-0.8492,0.0002,15.1928]
[1779470510773,17.81,76787.46,0.1,-0.8492,0.0002,15.1928]
[1779470511744,17.81,76786.96,0.1,-0.8493,0.0002,15.18591]
[1779470513022,17.81,76786.76,0.1,-0.84934,0.0002,15.18306]
[1779470518227,17.81,76788.06,0.1,-0.84909,0.0002,15.20035]
[1779470521582,17.81,76788.29,0.1,-0.84904,0.0002,15.20327]
[1779470521636,17.81,76788.25,0.1,-0.84905,0.0002,15.20259]
[1779470521770,17.81,76788.25,0.1,-0.84905,0.0002,15.20259]
[1779470522255,17.81,76788.92,0.1,-0.84892,0.0002,15.2117]
[1779470524269,17.81,76794.68,0.1,-0.84775,0.0002,15.29073]
[1779470525544,17.81,76794.68,0.1,-0.84775,0.0002,15.29073]
[1779470525880,17.81,76795.07,0.1,-0.84768,0.0002,15.29586]
[1779470525894,17.81,76795.07,0.1,-0.84768,0.0002,15.29586]
[1779470526022,17.81,76795.07,0.1,-0.84768,0.0002,15.29586]
[1779470528837,17.8,76793.78,0.1,-0.84795,0.0002,15.27737]
[1779470528888,17.8,76793.78,0.1,-0.84795,0.0002,15.27737]
[1779470529027,17.8,76793.78,0.1,-0.84795,0.0002,15.27737]
[1779470529308,17.8,76793.92,0.1,-0.84793,0.0002,15.2791]
[1779470531099,17.8,76794.07,0.1,-0.8479,0.0002,15.28096]
[1779470531151,17.8,76794.07,0.1,-0.8479,0.0002,15.28096]
[1779470531271,17.8,76794.07,0.1,-0.8479,0.0002,15.28096]
[1779470536357,17.8,76793.43,0.1,-0.84805,0.0002,15.27097]
[1779470538065,17.8,76794.17,0.1,-0.8479,0.0002,15.28097]
[1779470538117,17.8,76794.17,0.1,-0.8479,0.0002,15.28097]
[1779470538225,17.8,76794.17,0.1,-0.8479,0.0002,15.28097]
[1779470538271,17.8,76794.17,0.1,-0.8479,0.0002,15.28097]
[1779470538568,17.8,76793.88,0.1,-0.84796,0.0002,15.27656]
[1779470539433,17.8,76793.88,0.1,-0.84796,0.0002,15.27656]
[1779470541034,17.8,76792.91,0.1,-0.84816,0.0002,15.26299]
[1779470546427,17.8,76790.77,0.1,-0.84862,0.0002,15.23243]
[1779470549448,17.8,76795.19,0.1,-0.84772,0.0002,15.2929]
[1779470550290,17.8,76795.19,0.1,-0.84772,0.0002,15.2929]
[1779470550342,17.8,76795.19,0.1,-0.84772,0.0002,15.2929]
[1779470550524,17.8,76795.19,0.1,-0.84772,0.0002,15.2929]
[1779470550575,17.8,76796.12,0.1,-0.84754,0.0002,15.30534]
[1779470550712,17.8,76796.12,0.1,-0.84754,0.0002,15.30534]
[1779470550763,17.8,76796.12,0.1,-0.84754,0.0002,15.30534]
[1779470550769,17.8,76796.12,0.1,-0.84754,0.0002,15.30534]
[1779470556497,17.8,76800.23,0.1,-0.84676,0.0002,15.35611]
[1779470559603,17.8,76800.38,0.1,-0.84674,0.0002,15.35754]
[1779470559655,17.8,76800.38,0.1,-0.84674,0.0002,15.35754]
[1779470559764,17.8,76800.38,0.1,-0.84674,0.0002,15.35754]
[1779470559771,17.8,76800.38,0.1,-0.84674,0.0002,15.35754]
[1779470560417,17.8,76800.38,0.1,-0.84674,0.0002,15.35754]
[1779470560526,17.8,76802.22,0.1,-0.84636,0.0002,15.38259]
[1779470565009,17.79,76804.11,0.1,-0.846,0.00021,15.40683]
[1779470565027,17.79,76804.11,0.1,-0.846,0.00021,15.40683]
[1779470565561,17.79,76804.16,0.1,-0.846,0.00021,15.40714]
[1779470565996,17.79,76804.16,0.1,-0.846,0.00021,15.40714]
[1779470566011,17.79,76804.16,0.1,-0.846,0.00021,15.40714]
[1779470566020,17.79,76804.16,0.1,-0.846,0.00021,15.40714]
[1779470566568,17.79,76797.88,0.1,-0.84729,0.0002,15.32053]
[1779470567575,17.79,76790.33,0.1,-0.84883,0.0002,15.21581]
[1779470568582,17.79,76783.96,0.1,-0.85012,0.0002,15.1279]
[1779470573311,17.79,76783.97,0.1,-0.85012,0.0002,15.12809]
[1779470573348,17.79,76783.97,0.1,-0.85012,0.0002,15.12809]
[1779470573523,17.79,76783.97,0.1,-0.85012,0.0002,15.12809]
[1779470578652,17.79,76783.03,0.1,-0.85031,0.0002,15.11526]
[1779470583687,17.79,76783.83,0.1,-0.85014,0.0002,15.12641]
[1779470585571,17.79,76783.83,0.1,-0.85014,0.0002,15.12641]
[1779470585623,17.79,76783.83,0.1,-0.85014,0.0002,15.12641]
[1779470586728,17.79,76784.48,0.1,-0.85001,0.0002,15.13541]
[1779470588725,17.79,76791.31,0.1,-0.84863,0.0002,15.22946]
[1779470593760,17.79,76791.45,0.1,-0.84861,0.0002,15.231]
[1779470598795,17.79,76791.18,0.1,-0.84867,0.0002,15.22702]
[1779470600384,17.79,76791.18,0.1,-0.84867,0.0002,15.22702]
[1779470600453,17.79,76791.18,0.1,-0.84867,0.0002,15.22702]
[1779470603025,17.79,76790.82,0.1,-0.84874,0.0002,15.22197]
[1779470605844,17.79,76783.59,0.1,-0.8502,0.0002,15.12232]
[1779470608865,17.79,76778.23,0.1,-0.85128,0.0002,15.04886]
[1779470609872,17.79,76773.12,0.1,-0.8523,0.0002,14.97869]
[1779470610947,17.79,76769.52,0.1,-0.85301,0.0002,14.92943]
[1779470611886,17.79,76758.92,0.1,-0.85514,0.0002,14.77979]
[1779470613528,17.79,76758.92,0.1,-0.85514,0.0002,14.77979]
[1779470613530,17.79,76758.92,0.1,-0.85514,0.0002,14.77979]
[1779470613611,17.79,76758.92,0.1,-0.85514,0.0002,14.77979]
[1779470613560,17.8,76746.34,0.1,-0.8576,0.0002,14.60756]
[1779470614073,17.8,76734.52,0.1,-0.85988,0.00019,14.44613]
[1779470615693,17.8,76734.52,0.1,-0.85988,0.00019,14.44613]
[1779470615697,17.8,76725.07,0.1,-0.86166,0.00019,14.31918]
[1779470616922,17.8,76718.83,0.1,-0.86283,0.00019,14.23559]
[1779470618936,17.8,76700.48,0.1,-0.86624,0.00019,13.98848]
[1779470619943,17.8,76701.71,0.1,-0.866,0.00019,14.00647]
[1779470620952,17.81,76707.69,0.1,-0.86485,0.00019,14.08957]
[1779470622972,17.81,76715.1,0.1,-0.86341,0.00019,14.19382]
[1779470628011,17.82,76717.62,0.1,-0.86282,0.00019,14.236]
[1779470629497,17.82,76717.62,0.1,-0.86282,0.00019,14.236]
[1779470635368,17.82,76720.85,0.1,-0.86213,0.00019,14.28537]
[1779470641099,17.83,76718.06,0.1,-0.86257,0.00019,14.25418]
[1779470646133,17.84,76714.42,0.1,-0.86318,0.00019,14.21016]
[1779470647185,17.84,76714.42,0.1,-0.86318,0.00019,14.21016]
[1779470647236,17.84,76714.42,0.1,-0.86318,0.00019,14.21016]
[1779470647269,17.84,76714.42,0.1,-0.86318,0.00019,14.21016]
[1779470647286,17.84,76714.02,0.1,-0.86324,0.00019,14.20585]
[1779470653182,17.84,76714.42,0.1,-0.86307,0.00019,14.21804]
[1779470655197,17.85,76707.25,0.1,-0.86439,0.00019,14.12258]
[1779470656873,17.85,76705.03,0.1,-0.86479,0.00019,14.0936]
[1779470656926,17.85,76705.03,0.1,-0.86479,0.00019,14.0936]
[1779470660232,17.85,76697.9,0.1,-0.86605,0.00019,14.00185]
[1779470662355,17.85,76697.67,0.1,-0.86607,0.00019,14.00011]
[1779470662407,17.85,76697.67,0.1,-0.86607,0.00019,14.00011]
[1779470662519,17.85,76697.67,0.1,-0.86607,0.00019,14.00011]
[1779470662620,17.86,76698.46,0.1,-0.86589,0.00019,14.01359]
[1779470664356,17.86,76698.53,0.1,-0.86588,0.00019,14.01454]
[1779470664519,17.86,76698.53,0.1,-0.86588,0.00019,14.01454]
[1779470664620,17.86,76697.61,0.1,-0.866,0.00019,14.00516]
[1779470670303,17.87,76698.58,0.1,-0.86572,0.00019,14.0259]
[1779470672317,17.87,76704.65,0.1,-0.86457,0.00019,14.10716]
[1779470674335,17.87,76709.24,0.1,-0.86367,0.00019,14.1722]
[1779470676151,17.88,76707.41,0.1,-0.864,0.00019,14.1484]
[1779470676206,17.88,76707.41,0.1,-0.864,0.00019,14.1484]
[1779470676269,17.88,76707.41,0.1,-0.864,0.00019,14.1484]
[1779470676349,17.88,76707.4,0.1,-0.86399,0.00019,14.14938]
[1779470681384,17.88,76708.97,0.1,-0.86361,0.00019,14.17621]
[1779470684223,17.88,76711.32,0.1,-0.86314,0.00019,14.21027]
[1779470684270,17.88,76711.32,0.1,-0.86314,0.00019,14.21027]
[1779470684275,17.88,76711.32,0.1,-0.86314,0.00019,14.21027]
[1779470684521,17.88,76711.32,0.1,-0.86314,0.00019,14.21027]
[1779470684622,17.89,76711.25,0.1,-0.86314,0.00019,14.21034]
[1779470690447,17.89,76713.47,0.1,-0.86264,0.00019,14.24643]
[1779470695482,17.9,76718.53,0.1,-0.86161,0.00019,14.31992]
[1779470697062,17.9,76721.69,0.1,-0.86099,0.00019,14.36378]
[1779470700517,17.9,76736.36,0.1,-0.85813,0.00019,14.56674]
[1779470701524,17.9,76747.16,0.1,-0.85602,0.0002,14.71485]
[1779470702531,17.9,76748.4,0.1,-0.85577,0.0002,14.73227]
[1779470703538,17.9,76748.84,0.1,-0.85568,0.0002,14.73856]
[1779470708043,17.9,76748.02,0.1,-0.85583,0.0002,14.72832]
[1779470708066,17.9,76748.02,0.1,-0.85583,0.0002,14.72832]
[1779470708268,17.9,76748.02,0.1,-0.85583,0.0002,14.72832]
[1779470708573,17.9,76747.76,0.1,-0.85588,0.0002,14.725]
[1779470713608,17.9,76748.15,0.1,-0.85578,0.0002,14.73147]
[1779470716629,17.9,76743.35,0.1,-0.85671,0.00019,14.66657]
[1779470721664,17.91,76746.58,0.1,-0.85606,0.0002,14.71211]
[1779470724286,17.91,76744.77,0.1,-0.8564,0.00019,14.6881]
[1779470724337,17.91,76744.77,0.1,-0.8564,0.00019,14.6881]
[1779470724520,17.91,76744.77,0.1,-0.8564,0.00019,14.6881]
[1779470724685,17.91,76744.73,0.1,-0.85641,0.00019,14.68756]
[1779470729720,17.91,76738.28,0.1,-0.85764,0.00019,14.60122]
[1779470732741,17.91,76746.6,0.1,-0.85604,0.0002,14.71159]
[1779470736605,17.91,76750.05,0.1,-0.85536,0.0002,14.75881]
[1779470736656,17.91,76750.05,0.1,-0.85536,0.0002,14.75881]
[1779470736769,17.91,76750.05,0.1,-0.85536,0.0002,14.75881]
[1779470736769,17.91,76750.63,0.1,-0.85525,0.0002,14.76644]
[1779470741804,17.91,76754.76,0.1,-0.85443,0.0002,14.82357]
[1779470746839,17.91,76761.04,0.1,-0.85319,0.0002,14.90983]
[1779470748337,17.91,76761.04,0.1,-0.85319,0.0002,14.90983]
[1779470748360,17.91,76761.04,0.1,-0.85319,0.0002,14.90983]
[1779470748519,17.91,76761.04,0.1,-0.85319,0.0002,14.90983]
[1779470748604,17.91,76761.55,0.1,-0.85309,0.0002,14.91678]
[1779470753890,17.91,76761.19,0.1,-0.85316,0.0002,14.91166]
[1779470756553,17.91,76761.24,0.1,-0.85315,0.0002,14.91232]
[1779470756600,17.91,76761.24,0.1,-0.85315,0.0002,14.91232]
[1779470756624,17.91,76761.53,0.1,-0.85309,0.0002,14.91626]
[1779470756880,17.91,76761.53,0.1,-0.85309,0.0002,14.91626]
[1779470761946,17.91,76765.29,0.1,-0.85235,0.0002,14.9673]
[1779470766984,17.91,76767.65,0.1,-0.8519,0.0002,14.99892]
[1779470769445,17.91,76767.65,0.1,-0.8519,0.0002,14.99877]
[1779470769497,17.91,76767.65,0.1,-0.8519,0.0002,14.99877]
[1779470769520,17.91,76767.65,0.1,-0.8519,0.0002,14.99877]
[1779470769546,17.91,76768.01,0.1,-0.85183,0.0002,15.00354]
[1779470775041,17.91,76768.5,0.1,-0.85174,0.0002,15.00938]
[1779470779068,17.91,76763.54,0.1,-0.85274,0.0002,14.94102]
[1779470780076,17.91,76756.64,0.1,-0.8541,0.0002,14.84665]
[1779470781182,17.91,76756.64,0.1,-0.8541,0.0002,14.84665]
[1779470781231,17.91,76756.64,0.1,-0.8541,0.0002,14.84665]
[1779470781271,17.91,76756.64,0.1,-0.8541,0.0002,14.84665]
[1779470781283,17.91,76756.68,0.1,-0.85409,0.0002,14.84729]
[1779470787126,17.91,76764.12,0.1,-0.85261,0.0002,14.94959]
[1779470788769,17.91,76764.12,0.1,-0.85261,0.0002,14.94959]
[1779470788821,17.91,76764.12,0.1,-0.85261,0.0002,14.94959]
[1779470788870,17.91,76764.31,0.1,-0.85258,0.0002,14.95213]
[1779470789019,17.91,76764.31,0.1,-0.85258,0.0002,14.95213]
[1779470794175,17.91,76768.15,0.1,-0.85185,0.0002,15.00004]
[1779470797768,17.91,76766.2,0.1,-0.85224,0.0002,14.97323]
[1779470797819,17.91,76766.2,0.1,-0.85224,0.0002,14.97323]
[1779470797869,17.91,76761.09,0.1,-0.85325,0.0002,14.9034]
[1779470798020,17.91,76761.09,0.1,-0.85325,0.0002,14.9034]
[1779470803237,17.91,76758.99,0.1,-0.85366,0.0002,14.87526]
[1779470804527,17.91,76758.99,0.1,-0.85366,0.0002,14.87526]
[1779470804579,17.91,76758.99,0.1,-0.85366,0.0002,14.87526]
[1779470804772,17.91,76758.99,0.1,-0.85366,0.0002,14.87526]
[1779470804872,17.91,76758.49,0.1,-0.85376,0.0002,14.86866]
[1779470810287,17.91,76759.09,0.1,-0.85363,0.0002,14.87758]
[1779470815321,17.91,76759.29,0.1,-0.85358,0.0002,14.88086]
[1779470818508,17.91,76760.17,0.1,-0.8534,0.0002,14.89308]
[1779470818521,17.91,76760.17,0.1,-0.8534,0.0002,14.89308]
[1779470818559,17.91,76760.17,0.1,-0.8534,0.0002,14.89308]
[1779470818657,17.91,76759.35,0.1,-0.85356,0.0002,14.88196]
[1779470824532,17.91,76760.28,0.1,-0.85337,0.0002,14.89519]
[1779470824575,17.91,76760.28,0.1,-0.85337,0.0002,14.89519]
[1779470824768,17.91,76760.28,0.1,-0.85337,0.0002,14.89519]
[1779470824869,17.91,76760.77,0.1,-0.85327,0.0002,14.90206]
[1779470831781,17.91,76760.39,0.1,-0.85335,0.0002,14.89696]
[1779470831832,17.91,76760.39,0.1,-0.85335,0.0002,14.89696]
[1779470831852,17.91,76759.71,0.1,-0.85347,0.0002,14.88824]
[1779470832024,17.91,76759.71,0.1,-0.85347,0.0002,14.88824]
[1779470834923,17.91,76759.4,0.1,-0.85353,0.0002,14.88426]
[1779470835021,17.91,76759.4,0.1,-0.85353,0.0002,14.88426]
[1779470835463,17.91,76760.6,0.1,-0.85329,0.0002,14.90077]
[1779470840497,17.91,76761.24,0.1,-0.85316,0.0002,14.90991]
[1779470845758,17.91,76761.46,0.1,-0.85311,0.0002,14.91325]
[1779470845772,17.91,76761.46,0.1,-0.85311,0.0002,14.91325]
[1779470845809,17.91,76761.46,0.1,-0.85311,0.0002,14.91325]
[1779470845859,17.91,76761.93,0.1,-0.85301,0.0002,14.91984]
[1779470846148,17.91,76761.93,0.1,-0.85301,0.0002,14.91984]
[1779470846270,17.91,76761.93,0.1,-0.85301,0.0002,14.91984]
[1779470846540,17.91,76762.03,0.1,-0.85299,0.0002,14.9212]
[1779470851575,17.91,76762.02,0.1,-0.85302,0.0002,14.91727]
[1779470856610,17.91,76761.89,0.1,-0.85304,0.0002,14.91593]
[1779470858268,17.91,76761.92,0.1,-0.85303,0.0002,14.91644]
[1779470858319,17.91,76761.92,0.1,-0.85303,0.0002,14.91644]
[1779470858524,17.91,76761.92,0.1,-0.85303,0.0002,14.91644]
[1779470858624,17.91,76762.11,0.1,-0.853,0.0002,14.91913]
[1779470863659,17.91,76762.09,0.1,-0.85299,0.0002,14.91932]
[1779470868698,17.92,76763.49,0.1,-0.85271,0.0002,14.93891]
[1779470869502,17.92,76763.49,0.1,-0.85271,0.0002,14.93891]
[1779470869522,17.92,76763.49,0.1,-0.85271,0.0002,14.93891]
[1779470869553,17.92,76763.49,0.1,-0.85271,0.0002,14.93891]
[1779470869705,17.92,76763.7,0.1,-0.85267,0.0002,14.94188]
[1779470872288,17.92,76764.78,0.1,-0.85245,0.0002,14.95677]
[1779470872521,17.92,76764.78,0.1,-0.85245,0.0002,14.95677]
[1779470872726,17.92,76765.17,0.1,-0.85237,0.0002,14.96214]
[1779470876770,17.92,76764.75,0.1,-0.85245,0.0002,14.95643]
[1779470876822,17.92,76764.75,0.1,-0.85245,0.0002,14.95643]
[1779470876923,17.92,76763.68,0.1,-0.85267,0.0002,14.94181]
[1779470877023,17.92,76763.68,0.1,-0.85267,0.0002,14.94181]
[1779470878534,17.92,76761.42,0.1,-0.85311,0.0002,14.91091]
[1779470878751,17.92,76761.42,0.1,-0.85311,0.0002,14.91091]
[1779470879774,17.92,76769.36,0.1,-0.85154,0.0002,15.01955]
[1779470881005,17.92,76772.07,0.1,-0.851,0.0002,15.05663]
[1779470881032,17.92,76772.07,0.1,-0.851,0.0002,15.05663]
[1779470881045,17.92,76772.07,0.1,-0.851,0.0002,15.05663]
[1779470881269,17.92,76772.07,0.1,-0.851,0.0002,15.05663]
[1779470881291,17.92,76772.07,0.1,-0.851,0.0002,15.05663]
[1779470881789,17.92,76772.33,0.1,-0.85095,0.0002,15.06009]
[1779470882309,17.92,76772.33,0.1,-0.85095,0.0002,15.06009]
[1779470882896,17.92,76772.33,0.1,-0.85095,0.0002,15.06009]
[1779470883019,17.92,76772.6,0.1,-0.8509,0.0002,15.06348]
[1779470884532,17.92,76772.08,0.1,-0.851,0.0002,15.05636]
[1779470884810,17.92,76772.17,0.1,-0.85098,0.0002,15.05743]
[1779470887830,17.91,76778.49,0.1,-0.84973,0.0002,15.14342]
[1779470888865,17.91,76806.52,0.1,-0.84403,0.00021,15.52721]
[1779470889375,17.91,76806.52,0.1,-0.84403,0.00021,15.52721]
[1779470889510,17.91,76806.52,0.1,-0.84403,0.00021,15.52721]
[1779470889856,17.91,76829.57,0.1,-0.83923,0.00021,15.84343]
[1779470890866,17.91,76846.91,0.1,-0.83557,0.00021,16.08129]
[1779470891528,17.91,76846.91,0.1,-0.83557,0.00021,16.08129]
[1779470891878,17.92,76853.02,0.1,-0.83426,0.00021,16.16535]
[1779470892250,17.92,76853.02,0.1,-0.83426,0.00021,16.16535]
[1779470892885,17.92,76854.11,0.1,-0.83402,0.00021,16.18028]
[1779470893896,17.92,76877.4,0.1,-0.82899,0.00022,16.49937]
[1779470894949,17.92,76877.4,0.1,-0.82899,0.00022,16.49937]
[1779470894904,17.92,76897.88,0.1,-0.82447,0.00022,16.7799]
[1779470895911,17.92,76891.73,0.1,-0.82583,0.00022,16.69593]
[1779470896920,17.92,76910.48,0.1,-0.82167,0.00022,16.95169]
[1779470897688,17.92,76910.48,0.1,-0.82167,0.00022,16.95169]
[1779470897927,17.92,76931.37,0.1,-0.81695,0.00023,17.23607]
[1779470898934,17.92,76932.5,0.1,-0.81669,0.00023,17.25132]
[1779470899943,17.91,76924.18,0.1,-0.8186,0.00023,17.13709]
[1779470900949,17.91,76906.22,0.1,-0.82264,0.00022,16.89222]
[1779470901956,17.91,76904.05,0.1,-0.82314,0.00022,16.86178]
[1779470902963,17.91,76911.78,0.1,-0.82142,0.00022,16.96687]
[1779470903970,17.91,76920.92,0.1,-0.81936,0.00023,17.09133]
[1779470904989,17.91,76927.95,0.1,-0.81777,0.00023,17.18706]
[1779470905996,17.91,76935.02,0.1,-0.81617,0.00023,17.28285]
[1779470907840,17.91,76936.98,0.1,-0.81572,0.00023,17.30928]
[1779470908038,17.91,76934.26,0.1,-0.81634,0.00023,17.2723]
[1779470910056,17.91,76926.15,0.1,-0.8182,0.00023,17.16102]
[1779470911054,17.91,76907.88,0.1,-0.82237,0.00022,16.90692]
[1779470912072,17.91,76903.83,0.1,-0.82328,0.00022,16.85115]
[1779470912092,17.91,76903.83,0.1,-0.82328,0.00022,16.85115]
[1779470913076,17.91,76900.07,0.1,-0.82412,0.00022,16.79939]
[1779470914026,17.91,76900.07,0.1,-0.82412,0.00022,16.79939]
[1779470914113,17.91,76893.78,0.1,-0.82552,0.00022,16.71341]
[1779470915095,17.91,76900.08,0.1,-0.82413,0.00022,16.79865]
[1779470918118,17.91,76894.49,0.1,-0.82539,0.00022,16.72099]
[1779470920139,17.9,76901.18,0.1,-0.82393,0.00022,16.81131]
[1779470922153,17.9,76896.55,0.1,-0.82498,0.00022,16.74671]
[1779470927187,17.9,76896.0,0.1,-0.82515,0.00022,16.73625]
[1779470929202,17.9,76901.47,0.1,-0.82395,0.00022,16.80988]
[1779470931216,17.9,76909.23,0.1,-0.82223,0.00022,16.91521]
[1779470932223,17.9,76916.37,0.1,-0.82064,0.00023,17.01225]
[1779470934237,17.89,76917.59,0.1,-0.82047,0.00023,17.02237]
[1779470939272,17.88,76910.69,0.1,-0.82215,0.00022,16.92072]
[1779470941288,17.88,76906.83,0.1,-0.82304,0.00022,16.866]
[1779470942295,17.88,76902.54,0.1,-0.82401,0.00022,16.80663]
[1779470943303,17.88,76890.88,0.1,-0.8266,0.00022,16.64635]
[1779470944309,17.88,76885.58,0.1,-0.82778,0.00022,16.57331]
[1779470946323,17.87,76881.07,0.1,-0.82878,0.00022,16.51091]
[1779470949344,17.87,76874.47,0.1,-0.83023,0.00022,16.41988]
[1779470951358,17.87,76869.54,0.1,-0.8313,0.00022,16.35208]
[1779470956396,17.87,76868.09,0.1,-0.83163,0.00022,16.33091]
[1779470960811,17.87,76869.18,0.1,-0.83141,0.00022,16.34542]
[1779470960952,17.87,76869.18,0.1,-0.83141,0.00022,16.34542]
[1779470961019,17.87,76869.18,0.1,-0.83141,0.00022,16.34542]
[1779470961195,17.87,76868.21,0.1,-0.83162,0.00022,16.33186]
[1779470961246,17.87,76868.21,0.1,-0.83162,0.00022,16.33186]
[1779470961270,17.87,76868.21,0.1,-0.83162,0.00022,16.33186]
[1779470961431,17.87,76867.08,0.1,-0.83186,0.00022,16.31634]
[1779470963973,17.87,76867.94,0.1,-0.83168,0.00022,16.328]
[1779470964023,17.87,76867.94,0.1,-0.83168,0.00022,16.328]
[1779470964377,17.87,76869.58,0.1,-0.83133,0.00022,16.35002]
[1779470968028,17.87,76870.94,0.1,-0.83104,0.00022,16.36872]
[1779470968114,17.87,76880.03,0.1,-0.82906,0.00022,16.4934]
[1779470969487,17.87,76889.38,0.1,-0.82701,0.00022,16.62147]
[1779470970502,17.87,76895.67,0.1,-0.82562,0.00022,16.70743]
[1779470972514,17.87,76901.72,0.1,-0.82431,0.00022,16.78591]
[1779470973927,17.87,76901.72,0.1,-0.82431,0.00022,16.78591]
[1779470973979,17.87,76901.72,0.1,-0.82431,0.00022,16.78591]
[1779470974024,17.87,76901.72,0.1,-0.82431,0.00022,16.78591]
[1779470974209,17.87,76903.17,0.1,-0.824,0.00022,16.80536]
[1779470974236,17.87,76903.17,0.1,-0.824,0.00022,16.80536]
[1779470974270,17.87,76903.17,0.1,-0.824,0.00022,16.80536]
[1779470974528,17.87,76905.09,0.1,-0.82357,0.00022,16.83165]
[1779470975535,17.87,76910.34,0.1,-0.8224,0.00022,16.90325]
[1779470976542,17.87,76921.58,0.1,-0.81987,0.00023,17.05659]
[1779470977550,17.87,76935.97,0.1,-0.81661,0.00023,17.25247]
[1779470978797,17.87,76956.9,0.1,-0.81179,0.00023,17.53693]
[1779470979277,17.87,76956.9,0.1,-0.81179,0.00023,17.53693]
[1779470979563,17.87,76966.44,0.1,-0.80958,0.00023,17.666]
[1779470980952,17.87,76966.44,0.1,-0.80958,0.00023,17.666]
[1779470980983,17.87,76968.41,0.1,-0.80912,0.00023,17.69246]
[1779470981996,17.87,76968.41,0.1,-0.80912,0.00023,17.69246]
[1779470982028,17.86,76972.38,0.1,-0.80831,0.00023,17.73929]
[1779470983601,17.86,76978.43,0.1,-0.8069,0.00024,17.82064]
[1779470984601,17.86,76990.61,0.1,-0.80401,0.00024,17.98519]
[1779470985611,17.86,76984.19,0.1,-0.80554,0.00024,17.89797]
[1779470987658,17.85,76959.13,0.1,-0.81151,0.00023,17.55396]
[1779470988662,17.85,76952.57,0.1,-0.81309,0.00023,17.46106]
[1779470989668,17.84,76955.86,0.1,-0.81239,0.00023,17.50235]
[1779470990675,17.83,76960.46,0.1,-0.8115,0.00023,17.55478]
[1779470991682,17.83,76971.45,0.1,-0.80893,0.00023,17.70418]
[1779470992689,17.82,76982.5,0.1,-0.80638,0.00024,17.85046]
[1779470993696,17.82,76981.61,0.1,-0.8066,0.00024,17.83806]
[1779470998730,17.82,76984.93,0.1,-0.80584,0.00024,17.8814]
[1779471001778,17.82,76992.98,0.1,-0.80394,0.00024,17.98961]
[1779471003093,17.82,76992.98,0.1,-0.80394,0.00024,17.98961]
[1779471003121,17.82,77007.43,0.1,-0.80048,0.00024,18.1843]
[1779471003768,17.82,77005.59,0.1,-0.80092,0.00024,18.1594]
[1779471005782,17.82,77000.19,0.1,-0.80222,0.00024,18.08649]
[1779471006682,17.82,77000.19,0.1,-0.80222,0.00024,18.08649]
[1779471006789,17.82,76996.47,0.1,-0.80313,0.00024,18.03559]
[1779471007796,17.82,76989.86,0.1,-0.80471,0.00024,17.94598]
[1779471009825,17.82,76992.5,0.1,-0.80409,0.00024,17.98112]
[1779471010827,17.82,76996.99,0.1,-0.80302,0.00024,18.04161]
[1779471015863,17.82,76995.98,0.1,-0.80328,0.00024,18.02674]
[1779471018884,17.81,76989.62,0.1,-0.80481,0.00024,17.94018]
[1779471021456,17.81,76988.9,0.1,-0.80501,0.00024,17.92893]
[1779471021499,17.81,76988.9,0.1,-0.80501,0.00024,17.92893]
[1779471021520,17.81,76988.9,0.1,-0.80501,0.00024,17.92893]
[1779471021839,17.81,76988.9,0.1,-0.80501,0.00024,17.92893]
[1779471021909,17.81,76988.9,0.1,-0.80501,0.00024,17.92893]
[1779471022023,17.81,76988.9,0.1,-0.80501,0.00024,17.92893]
[1779471022043,17.81,76984.27,0.1,-0.80618,0.00024,17.8621]
[1779471022399,17.81,76984.27,0.1,-0.80618,0.00024,17.8621]
[1779471022503,17.81,76984.27,0.1,-0.80618,0.00024,17.8621]
[1779471022522,17.81,76984.27,0.1,-0.80618,0.00024,17.8621]
[1779471022925,17.8,76974.88,0.1,-0.80846,0.00024,17.73139]
[1779471023932,17.8,76974.91,0.1,-0.80848,0.00024,17.73016]
[1779471024939,17.8,76969.12,0.1,-0.80987,0.00023,17.64983]
[1779471025946,17.8,76964.68,0.1,-0.81091,0.00023,17.58931]
[1779471027960,17.8,76957.09,0.1,-0.81268,0.00023,17.48591]
[1779471028967,17.8,76951.92,0.1,-0.81388,0.00023,17.41514]
[1779471031990,17.8,76943.45,0.1,-0.81588,0.00023,17.29485]
[1779471037029,17.8,76942.79,0.1,-0.81605,0.00023,17.28423]
[1779471038602,17.8,76942.42,0.1,-0.81615,0.00023,17.27885]
[1779471038606,17.8,76942.42,0.1,-0.81615,0.00023,17.27885]
[1779471038679,17.8,76942.42,0.1,-0.81615,0.00023,17.27885]
[1779471038731,17.8,76942.42,0.1,-0.81615,0.00023,17.27885]
[1779471038770,17.8,76942.42,0.1,-0.81615,0.00023,17.27885]
[1779471039043,17.8,76944.91,0.1,-0.81558,0.00023,17.3126]
[1779471040050,17.8,76949.33,0.1,-0.81456,0.00023,17.37268]
[1779471040480,17.8,76949.33,0.1,-0.81456,0.00023,17.37268]
[1779471040494,17.8,76949.33,0.1,-0.81456,0.00023,17.37268]
[1779471040522,17.8,76949.33,0.1,-0.81456,0.00023,17.37268]
[1779471042981,17.79,76948.23,0.1,-0.81483,0.00023,17.35679]
[1779471042986,17.79,76948.23,0.1,-0.81483,0.00023,17.35679]
[1779471043025,17.79,76948.23,0.1,-0.81483,0.00023,17.35679]
[1779471043073,17.79,76948.72,0.1,-0.81473,0.00023,17.36308]
[1779471045498,17.79,76949.06,0.1,-0.81466,0.00023,17.36687]
[1779471046769,17.79,76946.67,0.1,-0.81522,0.00023,17.33376]
[1779471047101,17.79,76935.3,0.1,-0.81784,0.00023,17.17771]
[1779471048108,17.79,76933.2,0.1,-0.81832,0.00023,17.14873]
[1779471051230,17.79,76933.05,0.1,-0.81836,0.00023,17.14632]
[1779471051271,17.79,76933.05,0.1,-0.81836,0.00023,17.14632]
[1779471051282,17.79,76933.05,0.1,-0.81836,0.00023,17.14632]
[1779471054824,17.79,76932.04,0.1,-0.81861,0.00023,17.13176]
[1779471054876,17.79,76932.04,0.1,-0.81861,0.00023,17.13176]
[1779471055021,17.79,76932.04,0.1,-0.81861,0.00023,17.13176]
[1779471055157,17.79,76932.79,0.1,-0.81844,0.00023,17.14187]
[1779471059185,17.79,76920.72,0.1,-0.82119,0.00023,16.97547]
[1779471059443,17.79,76920.72,0.1,-0.82119,0.00023,16.97547]
[1779471059523,17.79,76920.72,0.1,-0.82119,0.00023,16.97547]
[1779471059881,17.79,76920.72,0.1,-0.82119,0.00023,16.97547]
[1779471060158,17.79,76920.72,0.1,-0.82119,0.00023,16.97547]
[1779471060259,17.79,76920.72,0.1,-0.82119,0.00023,16.97547]
[1779471060271,17.79,76920.72,0.1,-0.82119,0.00023,16.97547]
[1779471060192,17.79,76918.68,0.1,-0.82167,0.00023,16.94677]
[1779471062772,17.79,76918.4,0.1,-0.82175,0.00023,16.94165]
[1779471063213,17.79,76917.28,0.1,-0.82201,0.00023,16.92562]
[1779471063326,17.79,76917.28,0.1,-0.82201,0.00023,16.92562]
[1779471063475,17.79,76917.28,0.1,-0.82201,0.00023,16.92562]
[1779471063523,17.79,76917.28,0.1,-0.82201,0.00023,16.92562]
[1779471068388,17.78,76916.66,0.1,-0.8222,0.00023,16.91409]
[1779471068395,17.78,76916.66,0.1,-0.8222,0.00023,16.91409]
[1779471068440,17.78,76916.66,0.1,-0.8222,0.00023,16.91409]
[1779471068527,17.78,76916.66,0.1,-0.8222,0.00023,16.91409]
[1779471069255,17.78,76914.69,0.1,-0.82266,0.00023,16.88642]
[1779471070350,17.78,76915.3,0.1,-0.82253,0.00023,16.89427]
[1779471070771,17.78,76915.3,0.1,-0.82253,0.00023,16.89427]
[1779471071269,17.78,76915.54,0.1,-0.82248,0.00023,16.89702]
[1779471072802,17.78,76914.97,0.1,-0.82262,0.00023,16.88863]
[1779471072874,17.78,76914.97,0.1,-0.82262,0.00023,16.88863]
[1779471073019,17.78,76914.97,0.1,-0.82262,0.00023,16.88863]
[1779471077231,17.78,76916.25,0.1,-0.82237,0.00023,16.90416]
[1779471077270,17.78,76916.25,0.1,-0.82237,0.00023,16.90416]
[1779471077311,17.78,76917.88,0.1,-0.82201,0.00023,16.92603]
[1779471077578,17.78,76917.88,0.1,-0.82201,0.00023,16.92603]
[1779471077632,17.78,76917.88,0.1,-0.82201,0.00023,16.92603]
[1779471077772,17.78,76917.88,0.1,-0.82201,0.00023,16.92603]
[1779471078357,17.78,76916.41,0.1,-0.82235,0.00023,16.90525]
[1779471080569,17.77,76918.15,0.1,-0.82197,0.00023,16.92812]
[1779471080622,17.77,76918.15,0.1,-0.82197,0.00023,16.92812]
[1779471080773,17.77,76918.15,0.1,-0.82197,0.00023,16.92812]
[1779471084616,17.77,76916.69,0.1,-0.82233,0.00023,16.90639]
[1779471084667,17.77,76916.69,0.1,-0.82233,0.00023,16.90639]
[1779471084770,17.77,76916.69,0.1,-0.82233,0.00023,16.90639]
[1779471085118,17.77,76916.69,0.1,-0.82233,0.00023,16.90639]
[1779471085170,17.77,76916.69,0.1,-0.82233,0.00023,16.90639]
[1779471085275,17.77,76916.69,0.1,-0.82233,0.00023,16.90639]
[1779471085271,17.77,76916.23,0.1,-0.82245,0.00023,16.89902]
[1779471088936,17.77,76916.42,0.1,-0.82243,0.00023,16.90062]
[1779471088966,17.77,76916.42,0.1,-0.82243,0.00023,16.90062]
[1779471089021,17.77,76916.42,0.1,-0.82243,0.00023,16.90062]
[1779471089063,17.77,76916.44,0.1,-0.82244,0.00023,16.89986]
[1779471089662,17.77,76916.44,0.1,-0.82244,0.00023,16.89986]
[1779471089714,17.77,76916.44,0.1,-0.82244,0.00023,16.89986]
[1779471089772,17.77,76916.44,0.1,-0.82244,0.00023,16.89986]
[1779471089786,17.77,76922.89,0.1,-0.82099,0.00023,16.98824]
[1779471091409,17.77,76927.97,0.1,-0.81987,0.00023,17.05387]
[1779471093712,17.77,76930.86,0.1,-0.81922,0.00023,17.09315]
[1779471093932,17.77,76935.11,0.1,-0.81825,0.00023,17.15127]
[1779471094476,17.77,76935.11,0.1,-0.81825,0.00023,17.15127]
[1779471094524,17.77,76935.11,0.1,-0.81825,0.00023,17.15127]
[1779471096156,17.77,76937.54,0.1,-0.81769,0.00023,17.18462]
[1779471096680,17.77,76937.95,0.1,-0.81761,0.00023,17.18983]
[1779471097451,17.77,76932.35,0.1,-0.81889,0.00023,17.11279]
[1779471099981,17.77,76930.47,0.1,-0.81932,0.00023,17.08684]
[1779471100024,17.77,76930.47,0.1,-0.81932,0.00023,17.08684]
[1779471100082,17.77,76923.61,0.1,-0.82088,0.00023,16.99249]
[1779471101086,17.77,76923.61,0.1,-0.82088,0.00023,16.99249]
[1779471103141,17.77,76921.02,0.1,-0.82147,0.00023,16.95694]
[1779471103150,17.77,76921.02,0.1,-0.82147,0.00023,16.95694]
[1779471103271,17.77,76921.02,0.1,-0.82147,0.00023,16.95694]
[1779471103352,17.77,76916.33,0.1,-0.82252,0.00023,16.89263]
[1779471103497,17.77,76912.34,0.1,-0.82342,0.00022,16.83771]
[1779471107525,17.77,76897.53,0.1,-0.82671,0.00022,16.63453]
[1779471108532,17.77,76896.04,0.1,-0.82705,0.00022,16.61375]
[1779471110757,17.77,76894.9,0.1,-0.8273,0.00022,16.59783]
[1779471110781,17.77,76894.9,0.1,-0.8273,0.00022,16.59783]
[1779471110809,17.77,76894.9,0.1,-0.8273,0.00022,16.59783]
[1779471115502,17.77,76892.67,0.1,-0.82781,0.00022,16.56632]
[1779471116188,17.77,76897.3,0.1,-0.82679,0.00022,16.62978]
[1779471116388,17.77,76897.3,0.1,-0.82679,0.00022,16.62978]
[1779471116440,17.77,76897.3,0.1,-0.82679,0.00022,16.62978]
[1779471116518,17.77,76897.3,0.1,-0.82679,0.00022,16.62978]
[1779471117598,17.77,76893.44,0.1,-0.82765,0.00022,16.57632]
[1779471118607,17.77,76893.44,0.1,-0.82765,0.00022,16.57632]
[1779471118916,17.77,76888.26,0.1,-0.8288,0.00022,16.5046]
[1779471124648,17.76,76890.96,0.1,-0.82821,0.00022,16.54152]
[1779471126663,17.76,76895.42,0.1,-0.82722,0.00022,16.60279]
[1779471127670,17.76,76902.99,0.1,-0.82554,0.00022,16.70698]
[1779471128677,17.76,76906.89,0.1,-0.82467,0.00022,16.76081]
[1779471130691,17.76,76906.14,0.1,-0.82484,0.00022,16.75031]
[1779471132705,17.76,76900.78,0.1,-0.82604,0.00022,16.67623]
[1779471137744,17.76,76899.6,0.1,-0.8263,0.00022,16.65996]
[1779471140767,17.76,76878.59,0.1,-0.83094,0.00022,16.37005]
[1779471141772,17.76,76868.38,0.1,-0.83317,0.00022,16.22865]
[1779471142779,17.76,76857.39,0.1,-0.83554,0.00021,16.07633]
[1779471143786,17.76,76856.59,0.1,-0.83572,0.00021,16.06502]
[1779471144793,17.76,76856.07,0.1,-0.83583,0.00021,16.05778]
[1779471147822,17.76,76853.11,0.1,-0.83648,0.00021,16.01609]
[1779471148829,17.76,76857.45,0.1,-0.83555,0.00021,16.07577]
[1779471150843,17.76,76860.86,0.1,-0.83483,0.00022,16.12227]
[1779471151850,17.76,76856.31,0.1,-0.83584,0.00021,16.05515]
[1779471156885,17.76,76855.5,0.1,-0.83603,0.00021,16.04332]
[1779471160915,17.76,76859.32,0.1,-0.8352,0.00022,16.09633]
[1779471165950,17.76,76859.05,0.1,-0.83526,0.00022,16.09281]
[1779471167964,17.76,76853.7,0.1,-0.83641,0.00021,16.01864]
[1779471172999,17.76,76852.82,0.1,-0.83661,0.00021,16.00547]
[1779471175013,17.76,76860.1,0.1,-0.83504,0.00022,16.10645]
[1779471179042,17.76,76863.97,0.1,-0.83418,0.00022,16.16148]
[1779471184077,17.76,76863.76,0.1,-0.8342,0.00022,16.16029]
[1779471189112,17.76,76857.87,0.1,-0.83547,0.00021,16.07925]
[1779471190119,17.76,76854.88,0.1,-0.83611,0.00021,16.03803]
[1779471192134,17.76,76858.32,0.1,-0.83536,0.00022,16.0859]
[1779471194148,17.76,76861.18,0.1,-0.83474,0.00022,16.12557]
[1779471199183,17.76,76861.62,0.1,-0.83465,0.00022,16.13186]
[1779471204218,17.76,76860.95,0.1,-0.83479,0.00022,16.1227]
[1779471206232,17.76,76853.29,0.1,-0.83643,0.00021,16.01697]
[1779471207239,17.77,76846.88,0.1,-0.8378,0.00021,15.92855]
[1779471210638,17.77,76844.63,0.1,-0.83826,0.00021,15.89841]
[1779471210713,17.77,76844.63,0.1,-0.83826,0.00021,15.89841]
[1779471210774,17.77,76844.63,0.1,-0.83826,0.00021,15.89841]
[1779471214288,17.77,76840.82,0.1,-0.83909,0.00021,15.84219]
[1779471216303,17.77,76849.19,0.1,-0.8373,0.00021,15.95863]
[1779471217308,17.77,76860.22,0.1,-0.83493,0.00022,16.11166]
[1779471218316,17.77,76863.45,0.1,-0.83423,0.00022,16.15667]
[1779471223439,17.77,76863.72,0.1,-0.83417,0.00022,16.16026]
[1779471233421,17.77,76860.89,0.1,-0.83478,0.00022,16.12088]
[1779471238455,17.77,76863.46,0.1,-0.83423,0.00022,16.15657]
[1779471243491,17.77,76860.91,0.1,-0.83477,0.00022,16.12148]
[1779471248526,17.77,76862.17,0.1,-0.8345,0.00022,16.13907]
[1779471253561,17.77,76863.26,0.1,-0.83426,0.00022,16.15432]
[1779471258596,17.77,76860.83,0.1,-0.83478,0.00022,16.12084]
[1779471263632,17.77,76863.75,0.1,-0.83416,0.00022,16.16107]
[1779471268667,17.77,76863.94,0.1,-0.83411,0.00022,16.16379]
[1779471271688,17.77,76867.7,0.1,-0.83333,0.00022,16.21161]
[1779471275716,17.77,76874.78,0.1,-0.83177,0.00022,16.31054]
[1779471276723,17.77,76881.86,0.1,-0.83022,0.00022,16.40846]
[1779471277731,17.77,76885.46,0.1,-0.82943,0.00022,16.45819]
[1779471282766,17.77,76886.62,0.1,-0.82918,0.00022,16.47394]
[1779471285787,17.77,76889.67,0.1,-0.82851,0.00022,16.51578]
[1779471286794,17.77,76892.96,0.1,-0.82779,0.00022,16.56103]
[1779471291829,17.77,76894.28,0.1,-0.82751,0.00022,16.57821]
[1779471296864,17.77,76894.16,0.1,-0.82756,0.00022,16.57535]
[1779471301899,17.77,76899.67,0.1,-0.82635,0.00022,16.6502]
[1779471302923,17.77,76894.47,0.1,-0.82751,0.00022,16.57826]
[1779471303917,17.77,76885.25,0.1,-0.82955,0.00022,16.45071]
[1779471305931,17.77,76883.31,0.1,-0.82998,0.00022,16.42362]
[1779471307945,17.77,76888.72,0.1,-0.8288,0.00022,16.49821]
[1779471311973,17.76,76892.41,0.1,-0.82799,0.00022,16.54871]
[1779471317009,17.76,76892.7,0.1,-0.82794,0.00022,16.55161]
[1779471320030,17.76,76884.57,0.1,-0.82974,0.00022,16.43881]
[1779471325065,17.76,76887.16,0.1,-0.82918,0.00022,16.47423]
[1779471330100,17.76,76881.98,0.1,-0.83033,0.00022,16.40213]
[1779471333121,17.76,76890.45,0.1,-0.8285,0.00022,16.51478]
[1779471334128,17.76,76898.56,0.1,-0.8267,0.00022,16.6265]
[1779471338156,17.76,76904.35,0.1,-0.82543,0.00022,16.70509]
[1779471343190,17.76,76904.78,0.1,-0.82537,0.00022,16.70895]
[1779471348227,17.75,76904.0,0.1,-0.82558,0.00022,16.69613]
[1779471351247,17.75,76900.86,0.1,-0.8263,0.00022,16.65167]
[1779471357291,17.75,76901.63,0.1,-0.82616,0.00022,16.66016]
[1779471362325,17.75,76901.96,0.1,-0.82612,0.00022,16.66296]
[1779471365347,17.75,76894.49,0.1,-0.82779,0.00022,16.55884]
[1779471370382,17.75,76893.52,0.1,-0.82803,0.00022,16.5444]
[1779471372396,17.75,76890.39,0.1,-0.82872,0.00022,16.50084]
[1779471377431,17.75,76883.62,0.1,-0.83022,0.00022,16.40663]
[1779471380452,17.75,76881.2,0.1,-0.83075,0.00022,16.37324]
[1779471381459,17.75,76871.73,0.1,-0.83282,0.00022,16.24234]
[1779471382465,17.75,76870.04,0.1,-0.83318,0.00022,16.21918]
[1779471387501,17.75,76869.86,0.1,-0.8332,0.00022,16.21795]
[1779471388508,17.75,76873.61,0.1,-0.83238,0.00022,16.27006]
[1779471389515,17.75,76877.17,0.1,-0.8316,0.00022,16.31948]
[1779471394550,17.75,76875.36,0.1,-0.83202,0.00022,16.29093]
[1779471399585,17.75,76874.41,0.1,-0.83221,0.00022,16.27875]
[1779471404620,17.75,76873.52,0.1,-0.83239,0.00022,16.26746]
[1779471408648,17.75,76865.67,0.1,-0.83408,0.00022,16.15976]
[1779471413683,17.75,76871.73,0.1,-0.83276,0.00022,16.24391]
[1779471416704,17.75,76875.33,0.1,-0.83196,0.00022,16.29443]
[1779471421739,17.75,76874.71,0.1,-0.83209,0.00022,16.28678]
[1779471425371,17.76,76869.69,0.1,-0.83316,0.00022,16.21823]
[1779471431810,17.76,76868.8,0.1,-0.83333,0.00022,16.20766]
[1779471434831,17.76,76873.63,0.1,-0.83227,0.00022,16.27525]
[1779471436845,17.76,76882.46,0.1,-0.83033,0.00022,16.39759]
[1779471438859,17.76,76885.22,0.1,-0.82972,0.00022,16.4357]
[1779471443894,17.76,76887.37,0.1,-0.82926,0.00022,16.46515]
[1779471448934,17.76,76889.88,0.1,-0.82871,0.00022,16.49945]
[1779471449941,17.76,76895.22,0.1,-0.82753,0.00022,16.57303]
[1779471451955,17.76,76889.95,0.1,-0.82873,0.00022,16.49565]
[1779471456990,17.76,76896.94,0.1,-0.8272,0.00022,16.59151]
[1779471461019,17.76,76892.47,0.1,-0.8282,0.00022,16.52888]
[1779471466055,17.75,76893.1,0.1,-0.82808,0.00022,16.53658]
[1779471471088,17.75,76892.41,0.1,-0.82825,0.00022,16.52605]
[1779471476124,17.75,76893.37,0.1,-0.82805,0.00022,16.53825]
[1779471481164,17.75,76892.49,0.1,-0.82827,0.00022,16.52496]
[1779471486199,17.75,76892.15,0.1,-0.82836,0.00022,16.51892]
[1779471492241,17.75,76892.29,0.1,-0.82835,0.00022,16.51947]
[1779471497276,17.75,76888.0,0.1,-0.82932,0.00022,16.45908]
[1779471502331,17.74,76889.96,0.1,-0.8289,0.00022,16.48527]
[1779471507366,17.74,76889.95,0.1,-0.82892,0.00022,16.48417]
[1779471513408,17.74,76890.19,0.1,-0.82892,0.00022,16.48214]
[1779471516429,17.74,76893.22,0.1,-0.82826,0.00022,16.52339]
[1779471518443,17.74,76889.3,0.1,-0.82913,0.00022,16.46877]
[1779471523478,17.74,76890.13,0.1,-0.82896,0.00022,16.47942]
[1779471524485,17.74,76900.65,0.1,-0.82663,0.00022,16.62455]
[1779471525492,17.74,76900.79,0.1,-0.82661,0.00022,16.62611]
[1779471530527,17.74,76891.5,0.1,-0.8287,0.00022,16.49599]
[1779471531534,17.74,76888.55,0.1,-0.82935,0.00022,16.45503]
[1779471536571,17.74,76889.89,0.1,-0.82907,0.00022,16.47276]
[1779471541609,17.74,76890.14,0.1,-0.82903,0.00022,16.47534]
[1779471546644,17.73,76890.71,0.1,-0.82892,0.00022,16.4822]
[1779471549667,17.73,76895.29,0.1,-0.82791,0.00022,16.54494]
[1779471551681,17.73,76899.62,0.1,-0.82696,0.00022,16.60423]
[1779471553695,17.73,76903.25,0.1,-0.82616,0.00022,16.65367]
[1779471558730,17.73,76904.64,0.1,-0.82589,0.00022,16.67087]
[1779471563765,17.73,76905.31,0.1,-0.82577,0.00022,16.67809]
[1779471567793,17.73,76914.78,0.1,-0.82367,0.00023,16.80724]
[1779471572828,17.72,76917.96,0.1,-0.82303,0.00023,16.8444]
[1779471572954,17.72,76917.96,0.1,-0.82303,0.00023,16.8444]
[1779471573835,17.72,76923.28,0.1,-0.82184,0.00023,16.91725]
[1779471576780,17.72,76924.27,0.1,-0.82162,0.00023,16.93028]
[1779471578870,17.72,76929.43,0.1,-0.82047,0.00023,17.00033]
[1779471579937,17.72,76929.43,0.1,-0.82047,0.00023,17.00033]
[1779471581271,17.72,76929.02,0.1,-0.82057,0.00023,16.99432]
[1779471581323,17.72,76929.02,0.1,-0.82057,0.00023,16.99432]
[1779471581524,17.72,76929.02,0.1,-0.82057,0.00023,16.99432]
[1779471585954,17.72,76929.77,0.1,-0.82041,0.00023,17.00348]
[1779471586005,17.72,76929.77,0.1,-0.82041,0.00023,17.00348]
[1779471586020,17.72,76929.77,0.1,-0.82041,0.00023,17.00348]
[1779471589279,17.72,76929.44,0.1,-0.82051,0.00023,16.99783]
[1779471589322,17.72,76929.44,0.1,-0.82051,0.00023,16.99783]
[1779471589525,17.72,76929.44,0.1,-0.82051,0.00023,16.99783]
[1779471589589,17.72,76925.42,0.1,-0.82143,0.00023,16.94173]
[1779471591619,17.72,76924.56,0.1,-0.82163,0.00023,16.92986]
[1779471591671,17.72,76924.56,0.1,-0.82163,0.00023,16.92986]
[1779471591770,17.72,76924.56,0.1,-0.82163,0.00023,16.92986]
[1779471595376,17.71,76919.53,0.1,-0.8228,0.00023,16.85855]
[1779471595428,17.71,76919.53,0.1,-0.8228,0.00023,16.85855]
[1779471595520,17.71,76919.53,0.1,-0.8228,0.00023,16.85855]
[1779471601032,17.71,76925.51,0.1,-0.82147,0.00023,16.93971]
[1779471606069,17.71,76929.09,0.1,-0.82068,0.00023,16.98772]
[1779471606964,17.71,76929.09,0.1,-0.82068,0.00023,16.98772]
[1779471607011,17.71,76929.09,0.1,-0.82068,0.00023,16.98772]
[1779471607021,17.71,76929.09,0.1,-0.82068,0.00023,16.98772]
[1779471607076,17.71,76932.69,0.1,-0.81986,0.00023,17.03702]
[1779471609083,17.71,76933.7,0.1,-0.81964,0.00023,17.05055]
[1779471609131,17.71,76933.7,0.1,-0.81964,0.00023,17.05055]
[1779471609270,17.71,76933.7,0.1,-0.81964,0.00023,17.05055]
[1779471612715,17.71,76936.8,0.1,-0.81894,0.00023,17.09231]
[1779471612758,17.71,76936.8,0.1,-0.81894,0.00023,17.09231]
[1779471612773,17.71,76936.8,0.1,-0.81894,0.00023,17.09231]
[1779471616977,17.71,76937.05,0.1,-0.8189,0.00023,17.09477]
[1779471617020,17.71,76937.05,0.1,-0.8189,0.00023,17.09477]
[1779471617038,17.71,76937.05,0.1,-0.8189,0.00023,17.09477]
[1779471621065,17.71,76935.96,0.1,-0.81916,0.00023,17.07929]
[1779471621276,17.71,76935.96,0.1,-0.81916,0.00023,17.07929]
[1779471621334,17.71,76939.33,0.1,-0.81839,0.00023,17.12561]
[1779471622040,17.71,76939.33,0.1,-0.81839,0.00023,17.12561]
[1779471622088,17.71,76939.33,0.1,-0.81839,0.00023,17.12561]
[1779471622273,17.71,76939.33,0.1,-0.81839,0.00023,17.12561]
[1779471622428,17.71,76939.33,0.1,-0.81839,0.00023,17.12561]
[1779471622526,17.71,76939.33,0.1,-0.81839,0.00023,17.12561]
[1779471625707,17.71,76939.88,0.1,-0.81827,0.00023,17.13271]
[1779471625760,17.71,76939.88,0.1,-0.81827,0.00023,17.13271]
[1779471625770,17.71,76939.88,0.1,-0.81827,0.00023,17.13271]
[1779471626211,17.7,76936.39,0.1,-0.81908,0.00023,17.08427]
[1779471629182,17.7,76934.86,0.1,-0.81944,0.00023,17.06223]
[1779471629212,17.7,76934.86,0.1,-0.81944,0.00023,17.06223]
[1779471629271,17.7,76934.86,0.1,-0.81944,0.00023,17.06223]
[1779471629283,17.7,76929.17,0.1,-0.82075,0.00023,16.98332]
[1779471631249,17.7,76925.62,0.1,-0.8216,0.00023,16.92937]
[1779471632247,17.7,76925.62,0.1,-0.8216,0.00023,16.92937]
[1779471632257,17.7,76925.62,0.1,-0.8216,0.00023,16.92937]
[1779471632272,17.7,76925.62,0.1,-0.8216,0.00023,16.92937]
[1779471639304,17.7,76925.67,0.1,-0.82162,0.00023,16.92816]
[1779471644340,17.7,76926.84,0.1,-0.82138,0.00023,16.94294]
[1779471649764,17.7,76926.17,0.1,-0.82156,0.00023,16.93238]
[1779471649770,17.7,76926.17,0.1,-0.82156,0.00023,16.93238]
[1779471652577,17.7,76926.03,0.1,-0.8216,0.00023,16.92969]
[1779471652629,17.7,76926.03,0.1,-0.8216,0.00023,16.92969]
[1779471652774,17.7,76926.03,0.1,-0.8216,0.00023,16.92969]
[1779471655250,17.69,76927.32,0.1,-0.82132,0.00023,16.94677]
[1779471655268,17.69,76927.32,0.1,-0.82132,0.00023,16.94677]
[1779471658612,17.69,76926.43,0.1,-0.82153,0.00023,16.93374]
[1779471658773,17.69,76926.43,0.1,-0.82153,0.00023,16.93374]
[1779471661626,17.69,76927.91,0.1,-0.82121,0.00023,16.95346]
[1779471661666,17.69,76927.91,0.1,-0.82121,0.00023,16.95346]
[1779471661694,17.69,76932.44,0.1,-0.82018,0.00023,17.01574]
[1779471662814,17.69,76932.44,0.1,-0.82018,0.00023,17.01574]
[1779471662866,17.69,76932.44,0.1,-0.82018,0.00023,17.01574]
[1779471662894,17.69,76938.55,0.1,-0.81879,0.00023,17.09969]
[1779471663026,17.69,76938.55,0.1,-0.81879,0.00023,17.09969]
[1779471663481,17.69,76942.71,0.1,-0.81783,0.00023,17.15698]
[1779471666292,17.69,76943.3,0.1,-0.81771,0.00023,17.16409]
[1779471666328,17.69,76943.3,0.1,-0.81771,0.00023,17.16409]
[1779471666528,17.69,76943.3,0.1,-0.81771,0.00023,17.16409]
[1779471672544,17.69,76936.52,0.1,-0.81931,0.00023,17.0685]
[1779471673847,17.69,76936.52,0.1,-0.81931,0.00023,17.0685]
[1779471673900,17.69,76936.52,0.1,-0.81931,0.00023,17.0685]
[1779471673863,17.69,76929.34,0.1,-0.82095,0.00023,16.969]
[1779471674019,17.69,76929.34,0.1,-0.82095,0.00023,16.969]
[1779471674558,17.69,76924.19,0.1,-0.82213,0.00023,16.89759]
[1779471676344,17.69,76923.8,0.1,-0.82223,0.00023,16.89167]
[1779471676396,17.69,76923.8,0.1,-0.82223,0.00023,16.89167]
[1779471676520,17.69,76923.8,0.1,-0.82223,0.00023,16.89167]
[1779471681607,17.68,76923.57,0.1,-0.82233,0.00023,16.88541]
[1779471685635,17.68,76920.33,0.1,-0.8231,0.00023,16.83859]
[1779471686873,17.68,76920.33,0.1,-0.8231,0.00023,16.83859]
[1779471686925,17.68,76920.33,0.1,-0.8231,0.00023,16.83859]
[1779471687022,17.68,76919.42,0.1,-0.82331,0.00023,16.82592]
[1779471692685,17.68,76922.53,0.1,-0.82265,0.00023,16.864]
[1779471697720,17.68,76922.54,0.1,-0.82265,0.00023,16.86348]
[1779471701151,17.68,76922.37,0.1,-0.8227,0.00023,16.86073]
[1779471701269,17.68,76922.37,0.1,-0.8227,0.00023,16.86073]
[1779471706783,17.68,76922.29,0.1,-0.82273,0.00023,16.8588]
[1779471709723,17.68,76923.54,0.1,-0.82245,0.00023,16.87581]
[1779471709772,17.68,76923.54,0.1,-0.82245,0.00023,16.87581]
[1779471711201,17.68,76923.81,0.1,-0.8224,0.00023,16.87926]
[1779471711818,17.68,76931.73,0.1,-0.8206,0.00023,16.98857]
[1779471714839,17.68,76932.65,0.1,-0.8204,0.00023,17.00036]
[1779471716028,17.68,76933.04,0.1,-0.82032,0.00023,17.00549]
[1779471716111,17.68,76933.04,0.1,-0.82032,0.00023,17.00549]
[1779471716270,17.68,76933.04,0.1,-0.82032,0.00023,17.00549]
[1779471718867,17.67,76929.23,0.1,-0.8212,0.00023,16.952]
[1779471719874,17.67,76920.67,0.1,-0.82315,0.00023,16.83341]
[1779471720937,17.67,76920.67,0.1,-0.82315,0.00023,16.83341]
[1779471720988,17.67,76920.67,0.1,-0.82315,0.00023,16.83341]
[1779471724770,17.67,76919.14,0.1,-0.82351,0.00023,16.8111]
[1779471725926,17.67,76919.14,0.1,-0.82352,0.00023,16.81073]
[1779471725916,17.67,76914.37,0.1,-0.8246,0.00023,16.74426]
[1779471726237,17.67,76914.37,0.1,-0.8246,0.00023,16.74426]
[1779471726923,17.67,76909.91,0.1,-0.82561,0.00022,16.68212]
[1779471727020,17.67,76909.91,0.1,-0.82561,0.00022,16.68212]
[1779471732965,17.67,76907.78,0.1,-0.82611,0.00022,16.65109]
[1779471736859,17.67,76906.93,0.1,-0.82631,0.00022,16.63864]
[1779471742030,17.67,76908.33,0.1,-0.82602,0.00022,16.65679]
[1779471746058,17.67,76901.63,0.1,-0.82753,0.00022,16.56314]
[1779471751093,17.67,76903.33,0.1,-0.82719,0.00022,16.58214]
[1779471753107,17.67,76906.9,0.1,-0.8264,0.00022,16.6314]
[1779471758141,17.66,76909.33,0.1,-0.82587,0.00022,16.66426]
[1779471763177,17.66,76909.18,0.1,-0.82592,0.00022,16.66123]
[1779471768212,17.66,76908.78,0.1,-0.82602,0.00022,16.65475]
[1779471773247,17.66,76907.5,0.1,-0.82632,0.00022,16.63607]
[1779471777275,17.66,76912.98,0.1,-0.8251,0.00022,16.71132]
[1779471782310,17.66,76913.36,0.1,-0.82504,0.00023,16.71524]
[1779471783316,17.66,76918.52,0.1,-0.82388,0.00023,16.78678]
[1779471788352,17.66,76919.51,0.1,-0.82366,0.00023,16.80018]
[1779471791515,17.66,76919.5,0.1,-0.82366,0.00023,16.79991]
[1779471797415,17.66,76921.78,0.1,-0.82315,0.00023,16.83145]
[1779471802451,17.66,76922.39,0.1,-0.82301,0.00023,16.83968]
[1779471807485,17.66,76924.82,0.1,-0.82247,0.00023,16.87307]
[1779471808492,17.66,76929.16,0.1,-0.82148,0.00023,16.93307]
[1779471813527,17.66,76930.29,0.1,-0.82127,0.00023,16.94359]
[1779471818562,17.65,76932.18,0.1,-0.82086,0.00023,16.96839]
[1779471820576,17.65,76925.7,0.1,-0.82235,0.00023,16.8782]
[1779471821583,17.65,76922.0,0.1,-0.82319,0.00023,16.82681]
[1779471826618,17.65,76918.66,0.1,-0.82397,0.00023,16.77915]
[1779471831653,17.65,76919.23,0.1,-0.82387,0.00023,16.78496]
[1779471836691,17.65,76920.23,0.1,-0.82365,0.00023,16.7984]
[1779471841726,17.65,76922.83,0.1,-0.82307,0.00023,16.83395]
[1779471844747,17.65,76928.11,0.1,-0.82188,0.00023,16.90668]
[1779471847768,17.65,76931.98,0.1,-0.82101,0.00023,16.95948]
[1779471852803,17.65,76932.37,0.1,-0.82094,0.00023,16.9634]
[1779471857838,17.64,76924.37,0.1,-0.82281,0.00023,16.85025]
[1779471859852,17.64,76923.07,0.1,-0.82312,0.00023,16.83139]
[1779471864887,17.64,76918.4,0.1,-0.82421,0.00023,16.76468]
[1779471870928,17.64,76917.33,0.1,-0.82448,0.00023,16.74792]
[1779471877978,17.63,76917.01,0.1,-0.82462,0.00023,16.73724]
[1779471879995,17.63,76909.64,0.1,-0.82628,0.00022,16.63439]
[1779471882009,17.63,76903.94,0.1,-0.82757,0.00022,16.55495]
[1779471887044,17.63,76903.88,0.1,-0.82758,0.00022,16.55391]
[1779471890066,17.63,76899.14,0.1,-0.82864,0.00022,16.4879]
[1779471890936,17.63,76899.14,0.1,-0.82864,0.00022,16.4879]
[1779471891072,17.63,76894.27,0.1,-0.82972,0.00022,16.42024]
[1779471892079,17.63,76891.01,0.1,-0.83044,0.00022,16.37503]
[1779471897114,17.63,76890.19,0.1,-0.83061,0.00022,16.36453]
[1779471902149,17.63,76891.15,0.1,-0.8304,0.00022,16.37782]
[1779471903238,17.63,76891.25,0.1,-0.83038,0.00022,16.37901]
[1779471906177,17.63,76895.33,0.1,-0.82948,0.00022,16.43543]
[1779471911235,17.63,76894.19,0.1,-0.82974,0.00022,16.41897]
[1779471914843,17.63,76890.23,0.1,-0.83063,0.00022,16.36328]
[1779471915241,17.63,76887.15,0.1,-0.83131,0.00022,16.32044]
[1779471920276,17.63,76887.46,0.1,-0.83125,0.00022,16.3241]
[1779471925311,17.63,76887.63,0.1,-0.8312,0.00022,16.32703]
[1779471927325,17.63,76881.32,0.1,-0.83258,0.00022,16.23964]
[1779471928333,17.63,76875.71,0.1,-0.83381,0.00022,16.16152]
[1779471933368,17.63,76875.35,0.1,-0.83391,0.00022,16.15283]
[1779471937396,17.63,76866.38,0.1,-0.83587,0.00022,16.02758]
[1779471942431,17.63,76868.95,0.1,-0.8353,0.00022,16.06406]
[1779471948473,17.63,76869.79,0.1,-0.83511,0.00022,16.07644]
[1779471953508,17.64,76868.49,0.1,-0.83538,0.00022,16.05903]
[1779471958545,17.64,76866.51,0.1,-0.83579,0.00022,16.03239]
[1779471961566,17.64,76862.53,0.1,-0.83664,0.00022,15.97761]
[1779471962574,17.64,76852.3,0.1,-0.83884,0.00021,15.83538]
[1779471963581,17.64,76844.95,0.1,-0.84041,0.00021,15.73299]
[1779471964588,17.64,76845.51,0.1,-0.84029,0.00021,15.74084]
[1779471967609,17.64,76849.56,0.1,-0.83941,0.00021,15.79809]
[1779471974659,17.64,76851.04,0.1,-0.83905,0.00021,15.82155]
[1779471979694,17.64,76850.74,0.1,-0.83911,0.00021,15.81748]
[1779471984729,17.64,76849.76,0.1,-0.83932,0.00021,15.80402]
[1779471989764,17.64,76849.47,0.1,-0.83937,0.00021,15.80097]
[1779471994807,17.64,76838.38,0.1,-0.84173,0.00021,15.64414]
[1779471995469,17.64,76838.38,0.1,-0.84173,0.00021,15.64414]
[1779471995523,17.64,76838.38,0.1,-0.84173,0.00021,15.64414]
[1779471995740,17.64,76838.38,0.1,-0.84173,0.00021,15.64414]
[1779471995814,17.65,76837.33,0.1,-0.84194,0.00021,15.63015]
[1779471999032,17.65,76838.05,0.1,-0.84178,0.00021,15.64082]
[1779472000773,17.65,76836.34,0.1,-0.84211,0.00021,15.61891]
[1779472005884,17.65,76834.29,0.1,-0.84248,0.00021,15.59442]
[1779472010206,17.66,76831.54,0.1,-0.84302,0.00021,15.55886]
[1779472014947,17.66,76821.87,0.1,-0.84499,0.00021,15.42805]
[1779472017968,17.66,76817.64,0.1,-0.84583,0.00021,15.3719]
[1779472019982,17.66,76811.34,0.1,-0.8471,0.00021,15.28628]
[1779472020511,17.66,76811.34,0.1,-0.8471,0.00021,15.28628]
[1779472021566,17.67,76810.88,0.1,-0.84718,0.00021,15.28095]
[1779472021998,17.67,76822.01,0.1,-0.84486,0.00021,15.43661]
[1779472023005,17.67,76823.63,0.1,-0.84451,0.00021,15.45996]
[1779472027185,17.67,76825.74,0.1,-0.84403,0.00021,15.49159]
[1779472027237,17.67,76825.74,0.1,-0.84403,0.00021,15.49159]
[1779472027270,17.67,76825.74,0.1,-0.84403,0.00021,15.49159]
[1779472027233,17.67,76825.89,0.1,-0.84399,0.00021,15.49442]
[1779472028041,17.67,76825.85,0.1,-0.84399,0.00021,15.4946]
[1779472033077,17.68,76825.37,0.1,-0.84403,0.00021,15.49152]
[1779472038111,17.68,76825.44,0.1,-0.84396,0.00021,15.49596]
[1779472043521,17.68,76825.32,0.1,-0.84395,0.00021,15.49699]
[1779472046168,17.69,76833.37,0.1,-0.84222,0.00021,15.61132]
[1779472049161,17.69,76835.57,0.1,-0.84174,0.00021,15.64285]
[1779472049212,17.69,76835.57,0.1,-0.84174,0.00021,15.64285]
[1779472049268,17.69,76835.57,0.1,-0.84174,0.00021,15.64285]
[1779472049262,17.69,76835.56,0.1,-0.84173,0.00021,15.64318]
[1779472053219,17.69,76839.85,0.1,-0.84083,0.00021,15.70031]
[1779472058254,17.69,76839.21,0.1,-0.84095,0.00021,15.69275]
[1779472058382,17.69,76839.21,0.1,-0.84095,0.00021,15.69275]
[1779472058434,17.69,76839.21,0.1,-0.84095,0.00021,15.69275]
[1779472058524,17.69,76839.21,0.1,-0.84095,0.00021,15.69275]
[1779472059261,17.69,76839.05,0.1,-0.84098,0.00021,15.6906]
[1779472064296,17.69,76839.55,0.1,-0.84087,0.00021,15.69791]
[1779472066310,17.69,76845.52,0.1,-0.8396,0.00021,15.78087]
[1779472069944,17.69,76846.04,0.1,-0.83949,0.00021,15.78802]
[1779472069985,17.69,76846.04,0.1,-0.83949,0.00021,15.78802]
[1779472070023,17.69,76846.04,0.1,-0.83949,0.00021,15.78802]
[1779472070043,17.69,76848.92,0.1,-0.83888,0.00021,15.82787]
[1779472075421,17.69,76838.65,0.1,-0.84107,0.00021,15.68492]
[1779472076428,17.69,76832.59,0.1,-0.84234,0.00021,15.60091]
[1779472079449,17.69,76826.98,0.1,-0.84351,0.00021,15.52359]
[1779472081635,17.69,76824.98,0.1,-0.84393,0.00021,15.49609]
[1779472081686,17.69,76824.98,0.1,-0.84393,0.00021,15.49609]
[1779472081769,17.69,76824.98,0.1,-0.84393,0.00021,15.49609]
[1779472081870,17.69,76824.36,0.1,-0.84405,0.00021,15.48804]
[1779472085491,17.69,76819.02,0.1,-0.84515,0.00021,15.41492]
[1779472088972,17.69,76817.36,0.1,-0.84547,0.00021,15.39306]
[1779472089024,17.69,76817.36,0.1,-0.84547,0.00021,15.39306]
[1779472089269,17.69,76817.36,0.1,-0.84547,0.00021,15.39306]
[1779472089371,17.7,76817.36,0.1,-0.84545,0.00021,15.39467]
[1779472090525,17.7,76822.09,0.1,-0.84445,0.00021,15.46106]
[1779472095561,17.7,76824.23,0.1,-0.84396,0.00021,15.49408]
[1779472097711,17.7,76824.86,0.1,-0.84382,0.00021,15.50345]
[1779472097768,17.7,76824.86,0.1,-0.84382,0.00021,15.50345]
[1779472097812,17.7,76824.79,0.1,-0.84382,0.00021,15.50309]
[1779472103617,17.71,76823.5,0.1,-0.84403,0.00021,15.48888]
[1779472106224,17.71,76820.98,0.1,-0.84455,0.00021,15.45455]
[1779472106277,17.71,76820.98,0.1,-0.84455,0.00021,15.45455]
[1779472106322,17.71,76820.22,0.1,-0.84469,0.00021,15.44533]
[1779472108874,17.71,76819.52,0.1,-0.84482,0.00021,15.4363]
[1779472109026,17.71,76819.52,0.1,-0.84482,0.00021,15.4363]
[1779472109128,17.71,76817.63,0.1,-0.8452,0.00021,15.41147]
[1779472116709,17.72,76816.1,0.1,-0.84547,0.00021,15.39091]
[1779472117717,17.72,76810.81,0.1,-0.84656,0.00021,15.31832]
[1779472119835,17.72,76809.11,0.1,-0.8469,0.00021,15.29549]
[1779472119844,17.72,76809.11,0.1,-0.8469,0.00021,15.29549]
[1779472119928,17.72,76809.11,0.1,-0.8469,0.00021,15.29549]
[1779472119974,17.72,76808.57,0.1,-0.84698,0.00021,15.28969]
[1779472120740,17.72,76796.01,0.1,-0.84956,0.0002,15.11583]
[1779472121747,17.72,76789.15,0.1,-0.85094,0.0002,15.02133]
[1779472122754,17.72,76788.34,0.1,-0.8511,0.0002,15.01076]
[1779472125775,17.72,76775.19,0.1,-0.85371,0.0002,14.83142]
[1779472128509,17.72,76775.39,0.1,-0.85366,0.0002,14.83506]
[1779472129341,17.73,76775.36,0.1,-0.85361,0.0002,14.83782]
[1779472134838,17.73,76771.99,0.1,-0.85421,0.0002,14.7966]
[1779472139146,17.74,76771.19,0.1,-0.85432,0.0002,14.78892]
[1779472139198,17.74,76771.19,0.1,-0.85432,0.0002,14.78892]
[1779472139269,17.74,76771.19,0.1,-0.85432,0.0002,14.78892]
[1779472139370,17.74,76771.06,0.1,-0.85431,0.0002,14.7894]
[1779472141888,17.74,76775.43,0.1,-0.85341,0.0002,14.85195]
[1779472145327,17.74,76778.8,0.1,-0.8527,0.0002,14.90059]
[1779472145334,17.74,76778.8,0.1,-0.8527,0.0002,14.90059]
[1779472145370,17.75,76780.33,0.1,-0.85236,0.0002,14.92368]
[1779472145524,17.75,76780.33,0.1,-0.85236,0.0002,14.92368]
[1779472150951,17.75,76780.99,0.1,-0.85215,0.0002,14.93848]
[1779472155986,17.76,76784.66,0.1,-0.85134,0.0002,14.99384]
[1779472157193,17.76,76784.66,0.1,-0.85134,0.0002,14.99384]
[1779472157364,17.76,76784.66,0.1,-0.85134,0.0002,14.99384]
[1779472157236,17.76,76754.06,0.1,-0.85741,0.0002,14.57316]
[1779472158009,17.76,76738.79,0.1,-0.86038,0.00019,14.36396]
[1779472159425,17.76,76738.79,0.1,-0.86038,0.00019,14.36396]
[1779472159016,17.76,76741.68,0.1,-0.8598,0.00019,14.40501]
[1779472159532,17.76,76741.68,0.1,-0.8598,0.00019,14.40501]
[1779472160441,17.76,76741.68,0.1,-0.8598,0.00019,14.40501]
[1779472160024,17.77,76743.61,0.1,-0.85924,0.00019,14.4445]
[1779472163044,17.78,76735.5,0.1,-0.86077,0.00019,14.33598]
[1779472168079,17.8,76735.48,0.1,-0.86052,0.00019,14.35359]
[1779472170093,17.83,76741.77,0.1,-0.85888,0.00019,14.46949]
[1779472171380,17.83,76741.77,0.1,-0.85888,0.00019,14.46949]
[1779472176135,17.91,76746.47,0.1,-0.85691,0.0002,14.60485]
[1779472177921,17.91,76747.17,0.1,-0.85675,0.0002,14.61571]
[1779472177930,17.91,76747.17,0.1,-0.85675,0.0002,14.61571]
[1779472178020,17.91,76747.17,0.1,-0.85675,0.0002,14.61571]
[1779472178149,17.91,76746.75,0.1,-0.85681,0.0002,14.61128]
[1779472184198,17.91,76746.84,0.1,-0.85671,0.0002,14.61823]
[1779472186457,17.92,76746.62,0.1,-0.85674,0.0002,14.61602]
[1779472186509,17.92,76746.58,0.1,-0.85674,0.0002,14.61627]
[1779472186529,17.92,76746.58,0.1,-0.85674,0.0002,14.61627]
[1779472187219,17.92,76746.77,0.1,-0.85669,0.0002,14.61965]
[1779472192254,17.92,76747.26,0.1,-0.85654,0.0002,14.63021]
[1779472194270,17.92,76739.58,0.1,-0.85801,0.00019,14.52708]
[1779472195199,17.92,76739.58,0.1,-0.85801,0.00019,14.52708]
[1779472195245,17.92,76739.58,0.1,-0.85801,0.00019,14.52708]
[1779472195274,17.92,76739.58,0.1,-0.85801,0.00019,14.52708]
[1779472195277,17.92,76737.67,0.1,-0.85837,0.00019,14.50198]
[1779472200312,17.93,76733.36,0.1,-0.85914,0.00019,14.44775]
[1779472202179,17.93,76731.94,0.1,-0.8594,0.00019,14.42903]
[1779472202226,17.93,76731.94,0.1,-0.8594,0.00019,14.42903]
[1779472202275,17.93,76731.94,0.1,-0.8594,0.00019,14.42903]
[1779472202326,17.93,76731.9,0.1,-0.8594,0.00019,14.4291]
[1779472205350,17.93,76738.26,0.1,-0.85812,0.00019,14.51947]
[1779472207123,17.94,76741.75,0.1,-0.85742,0.00019,14.56842]
[1779472207143,17.94,76741.75,0.1,-0.85742,0.00019,14.56842]
[1779472207275,17.94,76741.75,0.1,-0.85742,0.00019,14.56842]
[1779472207364,17.94,76741.79,0.1,-0.85739,0.00019,14.57032]
[1779472212399,17.94,76738.37,0.1,-0.85799,0.00019,14.52863]
[1779472214952,17.94,76738.5,0.1,-0.85794,0.00019,14.53216]
[1779472215005,17.94,76738.5,0.1,-0.85794,0.00019,14.53216]
[1779472215026,17.94,76738.5,0.1,-0.85794,0.00019,14.53216]
[1779472215420,17.94,76737.37,0.1,-0.85814,0.00019,14.51766]
[1779472220174,17.95,76738.45,0.1,-0.85787,0.00019,14.53683]
[1779472220226,17.95,76738.45,0.1,-0.85787,0.00019,14.53683]
[1779472220272,17.95,76738.45,0.1,-0.85787,0.00019,14.53683]
[1779472220455,17.95,76739.09,0.1,-0.85773,0.00019,14.54688]
[1779472225490,17.96,76739.18,0.1,-0.85761,0.00019,14.55466]
[1779472227722,17.96,76741.42,0.1,-0.85714,0.00019,14.58767]
[1779472227752,17.96,76741.42,0.1,-0.85714,0.00019,14.58767]
[1779472227770,17.96,76741.42,0.1,-0.85714,0.00019,14.58767]
[1779472228511,17.96,76741.9,0.1,-0.85703,0.00019,14.59545]
[1779472233546,17.97,76741.22,0.1,-0.85713,0.00019,14.58619]
[1779472236593,17.97,76739.83,0.1,-0.85738,0.00019,14.56879]
[1779472236645,17.97,76739.83,0.1,-0.85738,0.00019,14.56879]
[1779472236773,17.97,76739.83,0.1,-0.85738,0.00019,14.56879]
[1779472236862,17.97,76739.37,0.1,-0.85746,0.00019,14.56331]
[1779472239056,17.97,76739.37,0.1,-0.85746,0.00019,14.56331]
[1779472239273,17.97,76739.37,0.1,-0.85746,0.00019,14.56331]
[1779472239374,17.97,76739.37,0.1,-0.85743,0.00019,14.56563]
[1779472245444,17.97,76736.35,0.1,-0.85797,0.00019,14.52767]
[1779472245494,17.97,76736.35,0.1,-0.85797,0.00019,14.52767]
[1779472245523,17.97,76736.35,0.1,-0.85797,0.00019,14.52767]
[1779472244623,17.98,76729.9,0.1,-0.8592,0.00019,14.44093]
[1779472245630,17.98,76729.32,0.1,-0.8593,0.00019,14.43401]
[1779472249659,17.98,76722.3,0.1,-0.86059,0.00019,14.34271]
[1779472251813,17.98,76719.28,0.1,-0.86115,0.00019,14.30289]
[1779472251857,17.98,76719.28,0.1,-0.86115,0.00019,14.30289]
[1779472252031,17.98,76719.28,0.1,-0.86115,0.00019,14.30289]
[1779472252070,17.98,76717.54,0.1,-0.86146,0.00019,14.28049]
[1779472257716,17.99,76718.98,0.1,-0.8611,0.00019,14.30622]
[1779472258566,17.99,76718.98,0.1,-0.8611,0.00019,14.30622]
[1779472258618,17.99,76718.98,0.1,-0.8611,0.00019,14.30622]
[1779472258773,17.99,76718.98,0.1,-0.8611,0.00019,14.30622]
[1779472258826,17.99,76718.67,0.1,-0.86115,0.00019,14.30274]
[1779472264122,17.99,76720.19,0.1,-0.86082,0.00019,14.32621]
[1779472264164,17.99,76720.19,0.1,-0.86082,0.00019,14.32621]
[1779472264271,17.99,76720.19,0.1,-0.86082,0.00019,14.32621]
[1779472264318,18.0,76718.89,0.1,-0.86104,0.00019,14.31004]
[1779472269800,18.0,76717.27,0.1,-0.86129,0.00019,14.29269]
[1779472273223,18.0,76717.82,0.1,-0.86116,0.00019,14.30166]
[1779472273275,18.0,76717.82,0.1,-0.86116,0.00019,14.30166]
[1779472273325,18.0,76719.4,0.1,-0.86083,0.00019,14.32497]
[1779472275327,18.0,76721.55,0.1,-0.86042,0.00019,14.35407]
[1779472275520,18.0,76721.55,0.1,-0.86042,0.00019,14.35407]
[1779472275537,18.01,76721.66,0.1,-0.86037,0.00019,14.35784]
[1779472276849,18.01,76725.47,0.1,-0.85962,0.00019,14.41052]
[1779472279492,18.01,76725.31,0.1,-0.85964,0.00019,14.40942]
[1779472279520,18.01,76725.31,0.1,-0.85964,0.00019,14.40942]
[1779472279563,18.01,76725.31,0.1,-0.85964,0.00019,14.40942]
[1779472279507,18.01,76729.46,0.1,-0.85881,0.00019,14.46771]
[1779472280156,18.01,76729.46,0.1,-0.85881,0.00019,14.46771]
[1779472280275,18.01,76729.46,0.1,-0.85881,0.00019,14.46771]
[1779472280306,18.01,76731.86,0.1,-0.85834,0.00019,14.50118]
[1779472284154,18.01,76731.62,0.1,-0.85836,0.00019,14.49976]
[1779472284206,18.01,76731.62,0.1,-0.85836,0.00019,14.49976]
[1779472284269,18.01,76731.62,0.1,-0.85836,0.00019,14.49976]
[1779472284335,18.02,76734.09,0.1,-0.85785,0.00019,14.53509]
[1779472287928,18.02,76729.59,0.1,-0.85868,0.00019,14.47675]
[1779472288678,18.02,76729.59,0.1,-0.85868,0.00019,14.47675]
[1779472288730,18.02,76729.59,0.1,-0.85868,0.00019,14.47675]
[1779472288771,18.02,76729.59,0.1,-0.85868,0.00019,14.47675]
[1779472289131,18.02,76729.59,0.1,-0.85868,0.00019,14.47675]
[1779472289221,18.02,76724.87,0.1,-0.85957,0.00019,14.41419]
[1779472292522,18.02,76723.98,0.1,-0.85973,0.00019,14.40316]
[1779472292623,18.02,76724.09,0.1,-0.85971,0.00019,14.40248]
[1779472293972,18.02,76730.07,0.1,-0.85855,0.00019,14.48445]
[1779472294679,18.02,76730.07,0.1,-0.85855,0.00019,14.48445]
[1779472294731,18.02,76730.07,0.1,-0.85855,0.00019,14.48445]
[1779472294771,18.02,76730.07,0.1,-0.85855,0.00019,14.48445]
[1779472294979,18.03,76733.78,0.1,-0.85782,0.00019,14.53571]
[1779472296993,18.03,76733.79,0.1,-0.85779,0.00019,14.53753]
[1779472302031,18.03,76732.76,0.1,-0.85793,0.00019,14.52757]
[1779472306921,18.03,76732.97,0.1,-0.85786,0.00019,14.53263]
[1779472306973,18.03,76732.97,0.1,-0.85786,0.00019,14.53263]
[1779472307066,18.03,76733.59,0.1,-0.85773,0.00019,14.54133]
[1779472310521,18.03,76733.2,0.1,-0.8578,0.00019,14.53664]
[1779472316131,18.04,76732.91,0.1,-0.85782,0.00019,14.53499]
[1779472318954,18.04,76733.76,0.1,-0.85765,0.00019,14.54703]
[1779472319005,18.04,76733.76,0.1,-0.85765,0.00019,14.54703]
[1779472319151,18.04,76733.94,0.1,-0.85761,0.00019,14.54971]
[1779472320024,18.04,76733.94,0.1,-0.85761,0.00019,14.54971]
[1779472325194,18.04,76734.16,0.1,-0.85752,0.00019,14.55638]
[1779472326678,18.04,76734.16,0.1,-0.85752,0.00019,14.55638]
[1779472329892,18.04,76734.15,0.1,-0.85748,0.00019,14.55895]
[1779472330229,18.04,76730.07,0.1,-0.85826,0.00019,14.50395]
[1779472333769,18.05,76729.17,0.1,-0.85842,0.00019,14.4927]
[1779472333957,18.05,76729.17,0.1,-0.85842,0.00019,14.4927]
[1779472337768,18.05,76729.05,0.1,-0.85843,0.00019,14.49223]
[1779472338286,18.05,76721.83,0.1,-0.85981,0.00019,14.3949]
[1779472340300,18.05,76721.33,0.1,-0.85989,0.00019,14.38902]
[1779472341790,18.05,76720.52,0.1,-0.86004,0.00019,14.37851]
[1779472342314,18.05,76719.78,0.1,-0.86018,0.00019,14.36895]
[1779472347349,18.05,76719.7,0.1,-0.86013,0.00019,14.37243]
[1779472352384,18.06,76719.56,0.1,-0.86015,0.00019,14.36905]
[1779472362454,18.06,76719.69,0.1,-0.86005,0.00019,14.37583]
[1779472363461,18.06,76722.52,0.1,-0.8595,0.00019,14.4145]
[1779472365474,18.06,76725.59,0.1,-0.8589,0.00019,14.45673]
[1779472371517,18.07,76723.71,0.1,-0.85924,0.00019,14.43338]
[1779472373531,18.07,76720.65,0.1,-0.8598,0.00019,14.39356]
[1779472378566,18.07,76720.84,0.1,-0.85971,0.00019,14.40009]
[1779472383601,18.08,76722.67,0.1,-0.8593,0.00019,14.42878]
[1779472388637,18.08,76725.27,0.1,-0.85874,0.00019,14.46786]
[1779472393672,18.08,76725.14,0.1,-0.85871,0.00019,14.47003]
[1779472397700,18.09,76729.35,0.1,-0.85786,0.00019,14.52986]
[1779472399713,18.09,76726.58,0.1,-0.85837,0.00019,14.49383]
[1779472405755,18.09,76726.6,0.1,-0.85831,0.00019,14.4983]
[1779472410795,18.1,76726.67,0.1,-0.85825,0.00019,14.50261]
[1779472415830,18.1,76727.27,0.1,-0.85812,0.00019,14.50982]
[1779472420865,18.1,76728.59,0.1,-0.85782,0.00019,14.53081]
[1779472425900,18.11,76728.58,0.1,-0.85777,0.00019,14.5337]
[1779472430935,18.11,76729.43,0.1,-0.85757,0.00019,14.54808]
[1779472435971,18.11,76729.29,0.1,-0.85755,0.00019,14.54905]
[1779472447068,18.12,76729.38,0.1,-0.85745,0.00019,14.55632]
[1779472449082,18.12,76725.1,0.1,-0.85826,0.00019,14.49971]
[1779472454119,18.12,76717.85,0.1,-0.8596,0.00019,14.40512]
[1779472458148,18.13,76715.84,0.1,-0.85994,0.00019,14.38106]
[1779472463182,18.13,76718.33,0.1,-0.85938,0.00019,14.42066]
[1779472468217,18.14,76720.01,0.1,-0.85896,0.00019,14.44973]
[1779472470231,18.14,76712.61,0.1,-0.86033,0.00019,14.35282]
[1779472473252,18.15,76713.27,0.1,-0.86019,0.00019,14.36073]
[1779472474259,18.15,76708.02,0.1,-0.86117,0.00019,14.29119]
[1779472479294,18.15,76708.99,0.1,-0.86094,0.00019,14.30742]
[1779472480301,18.15,76715.36,0.1,-0.85973,0.00019,14.39348]
[1779472485336,18.15,76715.0,0.1,-0.85976,0.00019,14.39112]
[1779472490371,18.16,76717.1,0.1,-0.85932,0.00019,14.42223]
[1779472491377,18.16,76721.17,0.1,-0.85853,0.00019,14.47825]
[1779472492385,18.16,76724.73,0.1,-0.85783,0.00019,14.52685]
[1779472497420,18.16,76724.78,0.1,-0.85778,0.00019,14.53089]
[1779472502455,18.17,76724.66,0.1,-0.85775,0.00019,14.5327]
[1779472504468,18.17,76719.15,0.1,-0.85879,0.00019,14.45959]
[1779472509505,18.17,76717.59,0.1,-0.85906,0.00019,14.44043]
[1779472514666,18.17,76717.59,0.1,-0.85904,0.00019,14.44186]
[1779472514736,18.17,76705.34,0.1,-0.86136,0.00019,14.27785]
[1779472515550,18.17,76704.29,0.1,-0.86155,0.00019,14.26383]
[1779472517675,18.17,76704.79,0.1,-0.86145,0.00019,14.27112]
[1779472521592,18.18,76713.42,0.1,-0.85978,0.00019,14.38951]
[1779472522599,18.18,76716.87,0.1,-0.85912,0.00019,14.43622]
[1779472523606,18.18,76720.27,0.1,-0.85847,0.00019,14.48222]
[1779472524962,18.18,76719.81,0.1,-0.85855,0.00019,14.47632]
[1779472525620,18.18,76716.05,0.1,-0.85926,0.00019,14.42613]
[1779472528640,18.18,76719.35,0.1,-0.85862,0.00019,14.47157]
[1779472533676,18.18,76717.59,0.1,-0.85896,0.00019,14.44521]
[1779472536698,18.18,76720.9,0.1,-0.85832,0.00019,14.49055]
[1779472541733,18.18,76723.08,0.1,-0.85788,0.00019,14.52113]
[1779472547775,18.18,76723.57,0.1,-0.85777,0.00019,14.52903]
[1779472552810,18.18,76723.96,0.1,-0.85768,0.00019,14.53537]
[1779472557845,18.19,76721.44,0.1,-0.85815,0.00019,14.50271]
[1779472562881,18.19,76721.23,0.1,-0.85817,0.00019,14.50123]
[1779472565902,18.19,76710.18,0.1,-0.86026,0.00019,14.35384]
[1779472566908,18.19,76705.79,0.1,-0.86108,0.00019,14.29549]
[1779472572951,18.19,76704.85,0.1,-0.86121,0.00019,14.28634]
[1779472577985,18.2,76702.6,0.1,-0.86159,0.00019,14.25917]
[1779472584028,18.2,76704.39,0.1,-0.8612,0.00019,14.28674]
[1779472589064,18.2,76700.02,0.1,-0.86198,0.00019,14.23119]
[1779472591078,18.2,76704.82,0.1,-0.86109,0.00019,14.2925]
[1779472596113,18.21,76706.8,0.1,-0.86068,0.00019,14.32172]
[1779472597120,18.21,76709.99,0.1,-0.86007,0.00019,14.36498]
[1779472602155,18.21,76709.08,0.1,-0.86021,0.00019,14.35528]
[1779472607190,18.21,76709.6,0.1,-0.86007,0.00019,14.36477]
[1779472612226,18.22,76704.32,0.1,-0.86103,0.00019,14.29669]
[1779472613233,18.22,76701.49,0.1,-0.86155,0.00019,14.25945]
[1779472620282,18.22,76700.62,0.1,-0.86165,0.00019,14.25257]
[1779472620989,18.22,76700.62,0.1,-0.86165,0.00019,14.25257]
[1779472621040,18.22,76700.62,0.1,-0.86165,0.00019,14.25257]
[1779472621269,18.22,76700.62,0.1,-0.86165,0.00019,14.25257]
[1779472626326,18.23,76700.77,0.1,-0.86156,0.00019,14.25875]
[1779472628340,18.23,76703.47,0.1,-0.86103,0.00019,14.29624]
[1779472629773,18.23,76703.47,0.1,-0.86103,0.00019,14.29624]
[1779472629780,18.23,76701.92,0.1,-0.86131,0.00019,14.27686]
[1779472635389,18.23,76700.62,0.1,-0.8615,0.00019,14.26298]
[1779472640423,18.24,76700.68,0.1,-0.86144,0.00019,14.26729]
[1779472646468,18.24,76698.85,0.1,-0.86171,0.00019,14.24792]
[1779472649499,18.24,76708.67,0.1,-0.85984,0.00019,14.38056]
[1779472650506,18.24,76707.58,0.1,-0.86003,0.00019,14.36723]
[1779472652519,18.25,76712.36,0.1,-0.85914,0.00019,14.428]
[1779472657554,18.25,76712.19,0.1,-0.85914,0.00019,14.428]
[1779472662591,18.25,76712.17,0.1,-0.85911,0.00019,14.42989]
[1779472667625,18.25,76712.08,0.1,-0.8591,0.00019,14.43072]
[1779472669639,18.25,76707.06,0.1,-0.86004,0.00019,14.36442]
[1779472670396,18.25,76707.06,0.1,-0.86004,0.00019,14.36442]
[1779472672660,18.26,76702.96,0.1,-0.86079,0.00019,14.31117]
[1779472677739,18.26,76702.7,0.1,-0.86081,0.00019,14.30994]
[1779472681723,18.26,76696.71,0.1,-0.86189,0.00019,14.23287]
[1779472683736,18.26,76690.87,0.1,-0.86296,0.00019,14.15645]
[1779472685751,18.26,76687.98,0.1,-0.86348,0.00019,14.1196]
[1779472687765,18.27,76690.87,0.1,-0.86292,0.00019,14.15976]
[1779472692395,18.27,76692.59,0.1,-0.86257,0.00019,14.18426]
[1779472693807,18.27,76686.94,0.1,-0.86362,0.00019,14.10955]
[1779472698842,18.27,76684.96,0.1,-0.86393,0.00019,14.08664]
[1779472703876,18.28,76685.24,0.1,-0.86382,0.00019,14.09469]
[1779472708912,18.28,76684.97,0.1,-0.86381,0.00019,14.09527]
[1779472714954,18.29,76681.96,0.1,-0.86433,0.00018,14.05605]
[1779472719988,18.29,76681.31,0.1,-0.86439,0.00018,14.05175]
[1779472728048,18.3,76681.37,0.1,-0.86429,0.00018,14.0592]
[1779472730063,18.3,76677.6,0.1,-0.86496,0.00018,14.0108]
[1779472733084,18.3,76674.62,0.1,-0.86548,0.00018,13.9729]
[1779472735098,18.3,76679.96,0.1,-0.86448,0.00018,14.04525]
[1779472740134,18.31,76681.11,0.1,-0.86421,0.00018,14.06437]
[1779472745174,18.31,76679.4,0.1,-0.86447,0.00018,14.04551]
[1779472751215,18.32,76678.11,0.1,-0.86465,0.00018,14.03294]
[1779472756250,18.32,76674.77,0.1,-0.8652,0.00018,13.99269]
[1779472761285,18.32,76673.82,0.1,-0.86533,0.00018,13.98331]
[1779472768334,18.33,76673.89,0.1,-0.86527,0.00018,13.98781]
[1779472774379,18.33,76675.05,0.1,-0.86505,0.00018,14.00204]
[1779472779413,18.33,76672.61,0.1,-0.86546,0.00018,13.97242]
[1779472784448,18.34,76671.68,0.1,-0.86559,0.00018,13.96295]
[1779472789483,18.34,76670.52,0.1,-0.86576,0.00018,13.95059]
[1779472794518,18.34,76671.24,0.1,-0.86558,0.00018,13.96316]
[1779472799554,18.35,76671.78,0.1,-0.86544,0.00018,13.97318]
[1779472804590,18.35,76672.27,0.1,-0.86531,0.00018,13.98252]
[1779472808618,18.35,76675.09,0.1,-0.86477,0.00018,14.02199]
[1779472809624,18.35,76678.72,0.1,-0.86409,0.00018,14.07057]
[1779472810631,18.35,76681.69,0.1,-0.86354,0.00018,14.11042]
[1779472814659,18.35,76685.1,0.1,-0.86288,0.00019,14.15727]
[1779472819694,18.35,76685.24,0.1,-0.86285,0.00019,14.15973]
[1779472821708,18.35,76688.37,0.1,-0.86226,0.00019,14.20156]
[1779472826743,18.35,76686.32,0.1,-0.86266,0.00019,14.17303]
[1779472828757,18.35,76689.34,0.1,-0.86211,0.00019,14.21232]
[1779472833792,18.35,76684.38,0.1,-0.86309,0.00019,14.14035]
[1779472835806,18.35,76680.54,0.1,-0.86381,0.00018,14.08881]
[1779472840841,18.35,76679.84,0.1,-0.86393,0.00018,14.08003]
[1779472847891,18.35,76680.36,0.1,-0.8638,0.00018,14.08988]
[1779472854940,18.36,76677.79,0.1,-0.86423,0.00018,14.05841]
[1779472856953,18.36,76671.24,0.1,-0.86543,0.00018,13.97229]
[1779472861989,18.36,76670.33,0.1,-0.86556,0.00018,13.96249]
[1779472867025,18.36,76671.77,0.1,-0.86527,0.00018,13.98355]
[1779472872060,18.36,76670.12,0.1,-0.86554,0.00018,13.964]
[1779472878102,18.37,76670.51,0.1,-0.86543,0.00018,13.9719]
[1779472883138,18.37,76660.94,0.1,-0.86715,0.00018,13.84757]
[1779472884145,18.37,76659.78,0.1,-0.86735,0.00018,13.8327]
[1779472889183,18.37,76663.02,0.1,-0.86672,0.00018,13.87818]
[1779472891394,18.37,76663.24,0.1,-0.86668,0.00018,13.88159]
[1779472898246,18.38,76663.4,0.1,-0.86664,0.00018,13.88235]
[1779472902276,18.38,76670.98,0.1,-0.86524,0.00018,13.98353]
[1779472903283,18.38,76676.21,0.1,-0.86428,0.00018,14.05291]
[1779472908318,18.38,76677.74,0.1,-0.86399,0.00018,14.07371]
[1779472913353,18.38,76679.15,0.1,-0.86373,0.00018,14.09231]
[1779472914794,18.38,76679.15,0.1,-0.86373,0.00018,14.09231]
[1779472917381,18.38,76682.11,0.1,-0.86319,0.00018,14.13092]
[1779472921054,18.38,76687.16,0.1,-0.86228,0.00019,14.19612]
[1779472926444,18.37,76689.44,0.1,-0.8619,0.00019,14.22308]
[1779472932486,18.37,76690.06,0.1,-0.86184,0.00019,14.22743]
[1779472933493,18.37,76693.4,0.1,-0.86123,0.00019,14.27108]
[1779472938530,18.36,76695.48,0.1,-0.86089,0.00019,14.29517]
[1779472943563,18.36,76695.98,0.1,-0.86085,0.00019,14.29814]
[1779472948598,18.36,76696.73,0.1,-0.86076,0.00019,14.30455]
[1779472953633,18.35,76696.93,0.1,-0.86081,0.00019,14.29952]
[1779472957661,18.35,76703.99,0.1,-0.85952,0.00019,14.39061]
[1779472958668,18.35,76706.8,0.1,-0.859,0.00019,14.42731]
[1779472960682,18.35,76707.7,0.1,-0.85885,0.00019,14.43767]
[1779472965717,18.34,76708.8,0.1,-0.8587,0.00019,14.44814]
[1779472967982,18.34,76709.2,0.1,-0.85864,0.00019,14.45263]
[1779472971759,18.34,76706.11,0.1,-0.85928,0.00019,14.40731]
[1779472976794,18.33,76705.44,0.1,-0.85947,0.00019,14.39391]
[1779472978808,18.33,76709.2,0.1,-0.85879,0.00019,14.44252]
[1779472983844,18.33,76709.18,0.1,-0.85884,0.00019,14.43842]
[1779472989886,18.32,76710.38,0.1,-0.85868,0.00019,14.44989]
[1779472994921,18.32,76708.28,0.1,-0.85913,0.00019,14.41826]
[1779472995928,18.32,76703.73,0.1,-0.86,0.00019,14.35697]
[1779473000963,18.31,76702.64,0.1,-0.86025,0.00019,14.33951]
[1779473008016,18.31,76702.44,0.1,-0.86034,0.00019,14.3329]
[1779473013052,18.3,76700.05,0.1,-0.86088,0.00019,14.29303]
[1779473022115,18.3,76700.0,0.1,-0.86098,0.00019,14.2859]
[1779473022482,18.3,76700.0,0.1,-0.86098,0.00019,14.2859]
[1779473029164,18.29,76701.18,0.1,-0.86081,0.00019,14.29814]
[1779473031177,18.29,76708.05,0.1,-0.85953,0.00019,14.38869]
[1779473036213,18.29,76707.76,0.1,-0.85963,0.00019,14.38175]
[1779473041248,18.29,76707.74,0.1,-0.85968,0.00019,14.37811]
[1779473041874,18.29,76707.74,0.1,-0.85968,0.00019,14.37811]
[1779473044269,18.28,76702.53,0.1,-0.8607,0.00019,14.30578]
[1779473049304,18.28,76701.39,0.1,-0.86098,0.00019,14.28604]
[1779473057387,18.27,76695.81,0.1,-0.8621,0.00019,14.20681]
[1779473058386,18.27,76653.63,0.1,-0.86984,0.00018,13.64642]
[1779473059048,18.27,76653.63,0.1,-0.86984,0.00018,13.64642]
[1779473059385,18.27,76631.19,0.1,-0.87382,0.00018,13.35112]
[1779473059765,18.27,76631.19,0.1,-0.87382,0.00018,13.35112]
[1779473060397,18.27,76617.81,0.1,-0.87616,0.00017,13.17584]
[1779473061403,18.27,76614.75,0.1,-0.87668,0.00017,13.13598]
[1779473061451,18.27,76614.75,0.1,-0.87668,0.00017,13.13598]
[1779473062023,18.27,76614.75,0.1,-0.87668,0.00017,13.13598]
[1779473062121,18.27,76614.75,0.1,-0.87668,0.00017,13.13598]
[1779473062272,18.27,76614.75,0.1,-0.87668,0.00017,13.13598]
[1779473063035,18.27,76614.75,0.1,-0.87668,0.00017,13.13627]
[1779473063541,18.27,76614.8,0.1,-0.87666,0.00017,13.13753]
[1779473063791,18.27,76614.8,0.1,-0.87666,0.00017,13.13753]
[1779473063831,18.27,76610.72,0.1,-0.87737,0.00017,13.08411]
[1779473064430,18.28,76637.22,0.1,-0.87272,0.00018,13.43293]
[1779473065434,18.28,76641.59,0.1,-0.87194,0.00018,13.49111]
[1779473066890,18.28,76641.59,0.1,-0.87194,0.00018,13.49111]
[1779473066990,18.28,76646.95,0.1,-0.87097,0.00018,13.56263]
[1779473067784,18.28,76646.95,0.1,-0.87097,0.00018,13.56263]
[1779473071312,18.28,76651.26,0.1,-0.87022,0.00018,13.61651]
[1779473072368,18.28,76651.26,0.1,-0.87022,0.00018,13.61651]
[1779473072420,18.28,76654.26,0.1,-0.86967,0.00018,13.65669]
[1779473072424,18.28,76654.26,0.1,-0.86967,0.00018,13.65669]
[1779473072520,18.28,76654.26,0.1,-0.86967,0.00018,13.65669]
[1779473075505,18.28,76644.01,0.1,-0.87147,0.00018,13.52419]
[1779473076512,18.28,76640.81,0.1,-0.87203,0.00018,13.48282]
[1779473077518,18.28,76634.97,0.1,-0.87305,0.00018,13.4068]
[1779473081547,18.29,76639.95,0.1,-0.87211,0.00018,13.47687]
[1779473082554,18.29,76644.04,0.1,-0.87137,0.00018,13.53169]
[1779473084297,18.29,76644.04,0.1,-0.87137,0.00018,13.53169]
[1779473084326,18.29,76644.04,0.1,-0.87137,0.00018,13.53169]
[1779473084524,18.29,76646.3,0.1,-0.87093,0.00018,13.56373]
[1779473086792,18.29,76647.41,0.1,-0.87072,0.00018,13.57943]
[1779473086844,18.29,76647.41,0.1,-0.87072,0.00018,13.57943]
[1779473087020,18.29,76647.41,0.1,-0.87072,0.00018,13.57943]
[1779473090423,18.3,76649.26,0.1,-0.87034,0.00018,13.60706]
[1779473089604,18.3,76652.28,0.1,-0.86979,0.00018,13.64801]
[1779473090481,18.3,76652.28,0.1,-0.86979,0.00018,13.64801]
[1779473090527,18.3,76652.28,0.1,-0.86979,0.00018,13.64801]
[1779473094634,18.3,76653.99,0.1,-0.86943,0.00018,13.67459]
[1779473094686,18.3,76653.99,0.1,-0.86943,0.00018,13.67459]
[1779473094771,18.3,76653.99,0.1,-0.86943,0.00018,13.67459]
[1779473100683,18.31,76653.06,0.1,-0.8695,0.00018,13.66914]
[1779473101690,18.31,76643.99,0.1,-0.87111,0.00018,13.55012]
[1779473102697,18.31,76641.05,0.1,-0.87163,0.00018,13.51201]
[1779473104022,18.31,76641.05,0.1,-0.87163,0.00018,13.51201]
[1779473104068,18.31,76641.05,0.1,-0.87163,0.00018,13.51201]
[1779473104272,18.31,76641.05,0.1,-0.87163,0.00018,13.51201]
[1779473107732,18.31,76644.17,0.1,-0.87102,0.00018,13.55723]
[1779473108739,18.31,76647.27,0.1,-0.87045,0.00018,13.59884]
[1779473109746,18.32,76651.59,0.1,-0.86967,0.00018,13.65654]
[1779473110758,18.32,76663.23,0.1,-0.86756,0.00018,13.81092]
[1779473112247,18.32,76663.23,0.1,-0.86756,0.00018,13.81092]
[1779473112283,18.32,76663.23,0.1,-0.86756,0.00018,13.81092]
[1779473112340,18.32,76663.23,0.1,-0.86756,0.00018,13.81092]
[1779473112383,18.32,76663.23,0.1,-0.86756,0.00018,13.81092]
[1779473112455,18.32,76663.23,0.1,-0.86756,0.00018,13.81092]
[1779473112348,18.32,76666.73,0.1,-0.8669,0.00018,13.85858]
[1779473112524,18.32,76666.73,0.1,-0.8669,0.00018,13.85858]
[1779473113773,18.32,76657.77,0.1,-0.86852,0.00018,13.74075]
[1779473115266,18.32,76657.77,0.1,-0.86852,0.00018,13.74075]
[1779473115356,18.32,76657.77,0.1,-0.86852,0.00018,13.74075]
[1779473115368,18.32,76657.01,0.1,-0.86863,0.00018,13.73242]
[1779473115523,18.32,76657.01,0.1,-0.86863,0.00018,13.73242]
[1779473118947,18.32,76657.71,0.1,-0.86849,0.00018,13.74258]
[1779473118966,18.32,76657.71,0.1,-0.86849,0.00018,13.74258]
[1779473119022,18.32,76657.71,0.1,-0.86849,0.00018,13.74258]
[1779473119816,18.32,76663.85,0.1,-0.86737,0.00018,13.82461]
[1779473120891,18.32,76663.85,0.1,-0.86737,0.00018,13.82461]
[1779473120943,18.32,76663.85,0.1,-0.86737,0.00018,13.82461]
[1779473121020,18.32,76663.85,0.1,-0.86737,0.00018,13.82461]
[1779473125221,18.32,76666.46,0.1,-0.86688,0.00018,13.86022]
[1779473125263,18.32,76666.46,0.1,-0.86688,0.00018,13.86022]
[1779473125270,18.32,76666.46,0.1,-0.86688,0.00018,13.86022]
[1779473125364,18.32,76669.94,0.1,-0.86624,0.00018,13.90672]
[1779473126865,18.32,76672.73,0.1,-0.86573,0.00018,13.94379]
[1779473128985,18.32,76672.9,0.1,-0.86569,0.00018,13.94619]
[1779473129018,18.32,76672.9,0.1,-0.86569,0.00018,13.94619]
[1779473129029,18.32,76672.9,0.1,-0.86569,0.00018,13.94619]
[1779473129082,18.32,76672.9,0.1,-0.86569,0.00018,13.94619]
[1779473129274,18.32,76672.9,0.1,-0.86569,0.00018,13.94619]
[1779473134921,18.32,76673.59,0.1,-0.86559,0.00018,13.95156]
[1779473137491,18.32,76673.72,0.1,-0.86557,0.00018,13.95329]
[1779473137522,18.32,76673.72,0.1,-0.86557,0.00018,13.95329]
[1779473137543,18.32,76673.72,0.1,-0.86557,0.00018,13.95329]
[1779473138043,18.32,76673.72,0.1,-0.86557,0.00018,13.95329]
[1779473138278,18.32,76673.72,0.1,-0.86557,0.00018,13.95329]
[1779473138949,18.32,76676.52,0.1,-0.86505,0.00018,13.99047]
[1779473140021,18.32,76676.52,0.1,-0.86505,0.00018,13.99047]
[1779473140099,18.32,76676.52,0.1,-0.86505,0.00018,13.99047]
[1779473140274,18.32,76676.52,0.1,-0.86505,0.00018,13.99047]
[1779473144440,18.33,76676.12,0.1,-0.86511,0.00018,13.98679]
[1779473144492,18.33,76676.12,0.1,-0.86511,0.00018,13.98679]
[1779473144520,18.33,76675.72,0.1,-0.86518,0.00018,13.98149]
[1779473151033,18.33,76676.65,0.1,-0.86498,0.00018,13.99588]
[1779473154022,18.33,76676.94,0.1,-0.86491,0.00018,14.00051]
[1779473154074,18.33,76676.94,0.1,-0.86491,0.00018,14.00051]
[1779473154273,18.33,76676.94,0.1,-0.86491,0.00018,14.00051]
[1779473157014,18.33,76674.74,0.1,-0.86532,0.00018,13.97104]
[1779473157066,18.33,76674.74,0.1,-0.86532,0.00018,13.97104]
[1779473157278,18.33,76674.74,0.1,-0.86532,0.00018,13.97104]
[1779473163118,18.33,76672.54,0.1,-0.86573,0.00018,13.94136]
[1779473167154,18.33,76665.22,0.1,-0.86706,0.00018,13.84527]
[1779473168159,18.33,76649.24,0.1,-0.86994,0.00018,13.63432]
[1779473169166,18.33,76648.33,0.1,-0.8701,0.00018,13.62273]
[1779473171180,18.33,76653.65,0.1,-0.86914,0.00018,13.6936]
[1779473172187,18.33,76656.95,0.1,-0.86854,0.00018,13.73749]
[1779473172673,18.33,76656.95,0.1,-0.86854,0.00018,13.73749]
[1779473172691,18.33,76656.95,0.1,-0.86854,0.00018,13.73749]
[1779473172775,18.33,76656.95,0.1,-0.86854,0.00018,13.73749]
[1779473177321,18.33,76657.27,0.1,-0.86845,0.00018,13.74391]
[1779473177372,18.33,76657.27,0.1,-0.86845,0.00018,13.74391]
[1779473177520,18.33,76657.27,0.1,-0.86845,0.00018,13.74391]
[1779473180475,18.33,76656.1,0.1,-0.86863,0.00018,13.73028]
[1779473180520,18.33,76656.1,0.1,-0.86863,0.00018,13.73028]
[1779473181442,18.34,76654.33,0.1,-0.86895,0.00018,13.70757]
[1779473183776,18.34,76653.84,0.1,-0.86901,0.00018,13.70314]
[1779473188180,18.34,76655.56,0.1,-0.86868,0.00018,13.72711]
[1779473188232,18.34,76655.56,0.1,-0.86868,0.00018,13.72711]
[1779473188271,18.34,76655.56,0.1,-0.86868,0.00018,13.72711]
[1779473192328,18.34,76659.84,0.1,-0.86791,0.00018,13.78165]
[1779473194156,18.34,76659.8,0.1,-0.86791,0.00018,13.78166]
[1779473194207,18.34,76659.8,0.1,-0.86791,0.00018,13.78166]
[1779473194271,18.34,76659.8,0.1,-0.86791,0.00018,13.78166]
[1779473199376,18.34,76662.75,0.1,-0.86734,0.00018,13.82276]
[1779473204090,18.34,76664.66,0.1,-0.86699,0.00018,13.84846]
[1779473204102,18.34,76664.66,0.1,-0.86699,0.00018,13.84846]
[1779473204277,18.34,76664.66,0.1,-0.86699,0.00018,13.84846]
[1779473208440,18.34,76670.49,0.1,-0.86592,0.00018,13.92594]
[1779473208913,18.34,76670.49,0.1,-0.86592,0.00018,13.92594]
[1779473208987,18.34,76670.49,0.1,-0.86592,0.00018,13.92594]
[1779473209022,18.34,76670.49,0.1,-0.86592,0.00018,13.92594]
[1779473214506,18.34,76671.56,0.1,-0.86572,0.00018,13.94008]
[1779473214518,18.34,76671.56,0.1,-0.86572,0.00018,13.94008]
[1779473218337,18.34,76669.93,0.1,-0.86602,0.00018,13.91834]
[1779473219774,18.35,76669.85,0.1,-0.86603,0.00018,13.91799]
[1779473225560,18.35,76668.61,0.1,-0.86623,0.00018,13.90361]
[1779473225631,18.35,76668.61,0.1,-0.86623,0.00018,13.90361]
[1779473225683,18.35,76668.61,0.1,-0.86623,0.00018,13.90361]
[1779473225778,18.35,76668.61,0.1,-0.86623,0.00018,13.90361]
[1779473230573,18.35,76669.6,0.1,-0.86603,0.00018,13.91775]
[1779473230625,18.35,76670.33,0.1,-0.86589,0.00018,13.92773]
[1779473232559,18.35,76670.03,0.1,-0.86594,0.00018,13.92407]
[1779473232969,18.35,76670.62,0.1,-0.86583,0.00018,13.93219]
[1779473233616,18.35,76675.23,0.1,-0.86498,0.00018,13.99374]
[1779473234626,18.35,76678.89,0.1,-0.8643,0.00018,14.04237]
[1779473237591,18.35,76680.18,0.1,-0.86406,0.00018,14.05956]
[1779473237643,18.35,76680.44,0.1,-0.86401,0.00018,14.06307]
[1779473237773,18.35,76680.44,0.1,-0.86401,0.00018,14.06307]
[1779473243689,18.35,76682.81,0.1,-0.86357,0.00018,14.09464]
[1779473247718,18.35,76679.65,0.1,-0.86417,0.00018,14.05204]
[1779473253760,18.35,76677.49,0.1,-0.86462,0.00018,14.01739]
[1779473254767,18.35,76674.47,0.1,-0.86518,0.00018,13.97713]
[1779473259802,18.35,76676.66,0.1,-0.8648,0.00018,14.0049]
[1779473264837,18.34,76676.24,0.1,-0.8649,0.00018,13.9979]
[1779473269872,18.34,76679.61,0.1,-0.86428,0.00018,14.04216]
[1779473274908,18.34,76680.23,0.1,-0.86417,0.00018,14.05038]
[1779473277929,18.34,76683.49,0.1,-0.86357,0.00018,14.09345]
[1779473282967,18.34,76683.34,0.1,-0.8636,0.00018,14.09096]
[1779473288006,18.34,76680.7,0.1,-0.8641,0.00018,14.05549]
[1779473291023,18.34,76677.7,0.1,-0.86465,0.00018,14.01566]
[1779473296058,18.34,76678.32,0.1,-0.86454,0.00018,14.0239]
[1779473301093,18.34,76678.3,0.1,-0.86454,0.00018,14.02354]
[1779473306129,18.34,76678.24,0.1,-0.86455,0.00018,14.0226]
[1779473311164,18.34,76679.36,0.1,-0.86438,0.00018,14.03301]
[1779473316199,18.34,76679.37,0.1,-0.86439,0.00018,14.03222]
[1779473321234,18.34,76679.27,0.1,-0.86442,0.00018,14.0305]
[1779473326270,18.34,76679.11,0.1,-0.86445,0.00018,14.02788]
[1779473331305,18.34,76678.15,0.1,-0.86464,0.00018,14.01476]
[1779473336340,18.34,76670.18,0.1,-0.8661,0.00018,13.90907]
[1779473337347,18.34,76666.48,0.1,-0.86678,0.00018,13.85992]
[1779473342382,18.34,76661.5,0.1,-0.86767,0.00018,13.79536]
[1779473345403,18.34,76666.0,0.1,-0.86684,0.00018,13.85584]
[1779473346410,18.34,76668.78,0.1,-0.86633,0.00018,13.89284]
[1779473351445,18.34,76666.72,0.1,-0.86669,0.00018,13.86664]
[1779473356480,18.34,76667.44,0.1,-0.86654,0.00018,13.87746]
[1779473361515,18.35,76668.13,0.1,-0.86639,0.00018,13.88786]
[1779473366549,18.35,76668.39,0.1,-0.86633,0.00018,13.89248]
[1779473370578,18.35,76671.94,0.1,-0.86568,0.00018,13.93958]
[1779473375614,18.35,76673.9,0.1,-0.86537,0.00018,13.96006]
[1779473378635,18.35,76679.91,0.1,-0.86427,0.00018,14.0391]
[1779473383671,18.35,76677.38,0.1,-0.86474,0.00018,14.00526]
[1779473385687,18.35,76672.17,0.1,-0.8657,0.00018,13.93627]
[1779473390722,18.35,76665.82,0.1,-0.86685,0.00018,13.85291]
[1779473392736,18.35,76657.92,0.1,-0.86828,0.00018,13.7491]
[1779473395759,18.35,76655.22,0.1,-0.86876,0.00018,13.71376]
[1779473400792,18.35,76654.63,0.1,-0.86886,0.00018,13.70668]
[1779473401799,18.35,76650.19,0.1,-0.86965,0.00018,13.64835]
[1779473402846,18.35,76650.19,0.1,-0.86965,0.00018,13.64835]
[1779473407842,18.35,76653.42,0.1,-0.86904,0.00018,13.6928]
[1779473412877,18.35,76654.56,0.1,-0.8688,0.00018,13.71067]
[1779473413884,18.35,76657.51,0.1,-0.86826,0.00018,13.75011]
[1779473414891,18.35,76662.61,0.1,-0.86733,0.00018,13.818]
[1779473415897,18.35,76668.17,0.1,-0.86631,0.00018,13.89193]
[1779473417911,18.36,76671.58,0.1,-0.86568,0.00018,13.9376]
[1779473419926,18.36,76674.59,0.1,-0.86512,0.00018,13.97773]
[1779473425257,18.36,76676.35,0.1,-0.86479,0.00018,14.00137]
[1779473428990,18.36,76680.64,0.1,-0.864,0.00018,14.0585]
[1779473429997,18.36,76684.11,0.1,-0.86336,0.00019,14.10446]
[1779473435032,18.36,76686.02,0.1,-0.86305,0.00019,14.12469]
[1779473440067,18.35,76690.67,0.1,-0.86221,0.00019,14.18475]
[1779473445109,18.35,76691.55,0.1,-0.86208,0.00019,14.19396]
[1779473450146,18.35,76691.26,0.1,-0.86217,0.00019,14.18782]
[1779473456193,18.35,76689.88,0.1,-0.86246,0.00019,14.16686]
[1779473457199,18.35,76684.95,0.1,-0.86338,0.00019,14.1011]
[1779473459213,18.34,76681.81,0.1,-0.86397,0.00018,14.05891]
[1779473461227,18.34,76678.7,0.1,-0.86455,0.00018,14.01723]
[1779473465255,18.34,76681.5,0.1,-0.86405,0.00018,14.05352]
[1779473470290,18.34,76679.38,0.1,-0.86445,0.00018,14.02423]
[1779473475325,18.34,76675.36,0.1,-0.86519,0.00018,13.97131]
[1779473480360,18.34,76675.56,0.1,-0.86514,0.00018,13.97506]
[1779473482374,18.34,76672.07,0.1,-0.86578,0.00018,13.92894]
[1779473487409,18.34,76673.34,0.1,-0.86555,0.00018,13.94528]
[1779473493451,18.34,76673.41,0.1,-0.86557,0.00018,13.94194]
[1779473498486,18.34,76673.6,0.1,-0.86552,0.00018,13.94583]
[1779473504528,18.35,76666.89,0.1,-0.86673,0.00018,13.85826]
[1779473509563,18.35,76667.83,0.1,-0.86655,0.00018,13.87081]
[1779473514598,18.35,76674.29,0.1,-0.86537,0.00018,13.95647]
[1779473516612,18.35,76681.04,0.1,-0.86412,0.00018,14.04612]
[1779473520640,18.35,76684.58,0.1,-0.86347,0.00019,14.09292]
[1779473525676,18.35,76685.75,0.1,-0.86326,0.00019,14.10791]
[1779473527689,18.35,76689.14,0.1,-0.86263,0.00019,14.15263]
[1779473532724,18.34,76694.22,0.1,-0.86172,0.00019,14.21773]
[1779473537759,18.34,76695.07,0.1,-0.8616,0.00019,14.22635]
[1779473542793,18.34,76695.27,0.1,-0.8616,0.00019,14.2263]
[1779473547829,18.33,76694.39,0.1,-0.8618,0.00019,14.2121]
[1779473552864,18.33,76694.77,0.1,-0.8618,0.00019,14.21043]
[1779473557899,18.33,76694.23,0.1,-0.86193,0.00019,14.20084]
[1779473562934,18.33,76693.95,0.1,-0.86202,0.00019,14.19474]
[1779473567970,18.32,76695.02,0.1,-0.86185,0.00019,14.20658]
[1779473568976,18.32,76691.65,0.1,-0.86249,0.00019,14.16132]
[1779473574017,18.32,76690.24,0.1,-0.86278,0.00019,14.14062]
[1779473577040,18.32,76686.74,0.1,-0.86345,0.00019,14.09294]
[1779473578050,18.32,76683.91,0.1,-0.86398,0.00018,14.05504]
[1779473582078,18.32,76678.88,0.1,-0.86491,0.00018,13.98784]
[1779473587113,18.32,76677.8,0.1,-0.8651,0.00018,13.97441]
[1779473590134,18.32,76682.59,0.1,-0.86421,0.00018,14.03838]
[1779473594163,18.32,76686.11,0.1,-0.86356,0.00019,14.08511]
[1779473599198,18.32,76687.08,0.1,-0.86338,0.00019,14.09765]
[1779473600205,18.32,76692.24,0.1,-0.86242,0.00019,14.1661]
[1779473605240,18.32,76695.31,0.1,-0.86188,0.00019,14.20473]
[1779473610277,18.32,76693.95,0.1,-0.86217,0.00019,14.18416]
[1779473615312,18.31,76694.59,0.1,-0.86212,0.00019,14.1861]
[1779473620347,18.31,76694.6,0.1,-0.86215,0.00019,14.18391]
[1779473625382,18.31,76694.64,0.1,-0.86217,0.00019,14.18217]
[1779473633438,18.3,76694.76,0.1,-0.8622,0.00019,14.18022]
[1779473638473,18.3,76694.79,0.1,-0.86223,0.00019,14.17844]
[1779473640487,18.3,76703.49,0.1,-0.86061,0.00019,14.29339]
[1779473641494,18.3,76707.82,0.1,-0.8598,0.00019,14.35062]
[1779473643508,18.3,76707.5,0.1,-0.85988,0.00019,14.34513]
[1779473648543,18.3,76708.36,0.1,-0.85976,0.00019,14.35348]
[1779473652329,18.29,76708.48,0.1,-0.85976,0.00019,14.35323]
[1779473655592,18.29,76712.64,0.1,-0.85902,0.00019,14.40565]
[1779473660627,18.29,76713.79,0.1,-0.85885,0.00019,14.41764]
[1779473662641,18.29,76720.84,0.1,-0.85752,0.00019,14.51043]
[1779473664655,18.28,76724.29,0.1,-0.85689,0.00019,14.55493]
[1779473668683,18.28,76728.08,0.1,-0.85621,0.00019,14.60224]
[1779473673718,18.28,76729.34,0.1,-0.85606,0.00019,14.61052]
[1779473678753,18.27,76729.73,0.1,-0.85605,0.00019,14.61154]
[1779473683788,18.27,76731.22,0.1,-0.85582,0.00019,14.62744]
[1779473688823,18.26,76731.25,0.1,-0.85587,0.00019,14.6238]
[1779473692851,18.26,76735.63,0.1,-0.85507,0.00019,14.67931]
[1779473697887,18.25,76737.02,0.1,-0.85487,0.00019,14.69367]
[1779473701916,18.25,76732.98,0.1,-0.8557,0.00019,14.63603]
[1779473706949,18.25,76733.45,0.1,-0.85567,0.00019,14.63839]
[1779473711986,18.24,76734.04,0.1,-0.85561,0.00019,14.64248]
[1779473717020,18.24,76734.6,0.1,-0.85555,0.00019,14.64633]
[1779473719038,18.24,76741.3,0.1,-0.85427,0.00019,14.73476]
[1779473723065,18.23,76745.81,0.1,-0.85344,0.0002,14.79201]
[1779473728103,18.23,76744.5,0.1,-0.85376,0.0002,14.7701]
[1779473732131,18.22,76739.82,0.1,-0.85476,0.00019,14.69967]
[1779473733138,18.22,76736.35,0.1,-0.85544,0.00019,14.65234]
[1779473738173,18.22,76731.54,0.1,-0.85642,0.00019,14.58446]
[1779473740187,18.22,76727.25,0.1,-0.85726,0.00019,14.52576]
[1779473742200,18.22,76722.34,0.1,-0.85822,0.00019,14.45892]
[1779473744215,18.22,76733.25,0.1,-0.85613,0.00019,14.60434]
[1779473745222,18.22,76735.29,0.1,-0.85575,0.00019,14.63108]
[1779473750259,18.21,76730.94,0.1,-0.85664,0.00019,14.56934]
[1779473755294,18.21,76729.93,0.1,-0.85687,0.00019,14.55292]
[1779473760331,18.21,76730.22,0.1,-0.85686,0.00019,14.55402]
[1779473767386,18.2,76731.19,0.1,-0.85673,0.00019,14.56292]
[1779473772422,18.2,76733.46,0.1,-0.85634,0.00019,14.59042]
[1779473776450,18.19,76739.78,0.1,-0.85515,0.00019,14.6728]
[1779473779471,18.19,76745.13,0.1,-0.85414,0.0002,14.74252]
[1779473781486,18.19,76751.36,0.1,-0.85294,0.0002,14.82476]
[1779473783543,18.19,76754.09,0.1,-0.85241,0.0002,14.86113]
[1779473783619,18.19,76754.09,0.1,-0.85241,0.0002,14.86113]
[1779473783773,18.19,76754.09,0.1,-0.85241,0.0002,14.86113]
[1779473783862,18.19,76757.75,0.1,-0.85171,0.0002,14.90946]
[1779473785514,18.19,76762.49,0.1,-0.85078,0.0002,14.97277]
[1779473788535,18.19,76766.59,0.1,-0.84999,0.0002,15.02614]
[1779473790549,18.18,76770.0,0.1,-0.84933,0.0002,15.07066]
[1779473795584,18.18,76772.01,0.1,-0.84902,0.0002,15.08962]
[1779473800619,18.18,76774.4,0.1,-0.84861,0.0002,15.1177]
[1779473804647,18.17,76780.7,0.1,-0.8474,0.0002,15.19921]
[1779473806043,18.17,76780.7,0.1,-0.8474,0.0002,15.19921]
[1779473807772,18.16,76783.96,0.1,-0.8469,0.0002,15.23251]
[1779473809728,18.14,76783.52,0.1,-0.84729,0.0002,15.20664]
[1779473809771,18.14,76783.52,0.1,-0.84729,0.0002,15.20664]
[1779473814973,18.11,76779.78,0.1,-0.84838,0.0002,15.13379]
[1779473815010,18.11,76779.78,0.1,-0.84838,0.0002,15.13379]
[1779473815023,18.11,76779.78,0.1,-0.84838,0.0002,15.13379]
[1779473820766,18.1,76778.59,0.1,-0.84873,0.0002,15.11076]
[1779473822780,18.1,76773.14,0.1,-0.84985,0.0002,15.03476]
[1779473823390,18.1,76773.14,0.1,-0.84985,0.0002,15.03476]
[1779473823442,18.1,76773.14,0.1,-0.84985,0.0002,15.03476]
[1779473823524,18.1,76773.14,0.1,-0.84985,0.0002,15.03476]
[1779473828823,18.1,76775.47,0.1,-0.84946,0.0002,15.06165]
[1779473834865,18.09,76775.93,0.1,-0.84944,0.0002,15.06305]
[1779473836318,18.09,76775.29,0.1,-0.84958,0.0002,15.05355]
[1779473836371,18.09,76775.29,0.1,-0.84958,0.0002,15.05355]
[1779473836520,18.09,76775.29,0.1,-0.84958,0.0002,15.05355]
[1779473838187,18.09,76775.9,0.1,-0.84947,0.0002,15.06101]
[1779473838270,18.09,76775.38,0.1,-0.84958,0.0002,15.05314]
[1779473838324,18.09,76775.38,0.1,-0.84958,0.0002,15.05314]
[1779473838680,18.09,76775.38,0.1,-0.84958,0.0002,15.05314]
[1779473838773,18.09,76775.38,0.1,-0.84958,0.0002,15.05314]
[1779473838892,18.09,76783.29,0.1,-0.848,0.0002,15.1596]
[1779473842325,18.08,76783.55,0.1,-0.84812,0.0002,15.15189]
[1779473842374,18.08,76783.55,0.1,-0.84812,0.0002,15.15189]
[1779473842518,18.08,76783.55,0.1,-0.84812,0.0002,15.15189]
[1779473844979,18.07,76782.57,0.1,-0.84835,0.0002,15.13674]
[1779473845023,18.07,76782.57,0.1,-0.84835,0.0002,15.13674]
[1779473845082,18.07,76779.72,0.1,-0.84894,0.0002,15.09667]
[1779473845272,18.07,76779.72,0.1,-0.84894,0.0002,15.09667]
[1779473848293,18.07,76781.68,0.1,-0.84858,0.0002,15.12078]
[1779473848371,18.07,76781.68,0.1,-0.84858,0.0002,15.12078]
[1779473848522,18.07,76781.68,0.1,-0.84858,0.0002,15.12078]
[1779473851739,18.07,76782.84,0.1,-0.8484,0.0002,15.13339]
[1779473851747,18.07,76782.84,0.1,-0.8484,0.0002,15.13339]
[1779473851770,18.07,76782.84,0.1,-0.8484,0.0002,15.13339]
[1779473856952,18.06,76780.77,0.1,-0.84895,0.0002,15.09436]
[1779473857003,18.06,76780.77,0.1,-0.84895,0.0002,15.09436]
[1779473857019,18.06,76780.77,0.1,-0.84895,0.0002,15.09436]
[1779473861239,18.05,76781.26,0.1,-0.84891,0.0002,15.09707]
[1779473863990,18.05,76781.91,0.1,-0.84886,0.0002,15.10067]
[1779473864022,18.05,76781.91,0.1,-0.84886,0.0002,15.10067]
[1779473864193,18.05,76781.91,0.1,-0.84886,0.0002,15.10067]
[1779473864247,18.05,76785.02,0.1,-0.84825,0.0002,15.14163]
[1779473865213,18.05,76785.02,0.1,-0.84825,0.0002,15.14163]
[1779473865269,18.05,76785.74,0.1,-0.84812,0.0002,15.15005]
[1779473865292,18.05,76785.74,0.1,-0.84812,0.0002,15.15005]
[1779473865699,18.05,76785.74,0.1,-0.84812,0.0002,15.15005]
[1779473865773,18.05,76785.74,0.1,-0.84812,0.0002,15.15005]
[1779473868249,18.04,76789.49,0.1,-0.8474,0.0002,15.19879]
[1779473868269,18.04,76791.33,0.1,-0.84704,0.0002,15.22288]
[1779473868296,18.04,76791.33,0.1,-0.84704,0.0002,15.22288]
[1779473869307,18.03,76792.08,0.1,-0.84703,0.0002,15.22355]
[1779473869518,18.03,76792.08,0.1,-0.84703,0.0002,15.22355]
[1779473874142,18.01,76796.04,0.1,-0.84655,0.0002,15.25589]
[1779473877163,17.98,76791.11,0.1,-0.848,0.0002,15.15962]
[1779473877960,17.98,76791.11,0.1,-0.848,0.0002,15.15962]
[1779473878012,17.98,76791.11,0.1,-0.848,0.0002,15.15962]
[1779473878021,17.98,76791.11,0.1,-0.848,0.0002,15.15962]
[1779473878170,17.97,76784.18,0.1,-0.84941,0.0002,15.06421]
[1779473878722,17.97,76784.18,0.1,-0.84941,0.0002,15.06421]
[1779473878743,17.97,76784.18,0.1,-0.84941,0.0002,15.06421]
[1779473878768,17.97,76784.18,0.1,-0.84941,0.0002,15.06421]
[1779473884212,17.97,76784.38,0.1,-0.84943,0.0002,15.06285]
[1779473889247,17.97,76784.44,0.1,-0.84947,0.0002,15.06056]
[1779473891261,17.96,76780.15,0.1,-0.85035,0.0002,15.00073]
[1779473893439,17.96,76782.49,0.1,-0.8499,0.0002,15.03115]
[1779473893491,17.96,76782.49,0.1,-0.8499,0.0002,15.03115]
[1779473893519,17.96,76782.49,0.1,-0.8499,0.0002,15.03115]
[1779473899317,17.96,76784.26,0.1,-0.8496,0.0002,15.05184]
[1779473903351,17.96,76784.01,0.1,-0.84967,0.0002,15.04669]
[1779473903402,17.96,76784.01,0.1,-0.84967,0.0002,15.04669]
[1779473903524,17.96,76784.01,0.1,-0.84967,0.0002,15.04669]
[1779473903624,17.96,76780.33,0.1,-0.85042,0.0002,14.99588]
[1779473909187,17.95,76778.45,0.1,-0.85084,0.0002,14.96781]
[1779473909238,17.95,76778.45,0.1,-0.85084,0.0002,14.96781]
[1779473909269,17.95,76778.45,0.1,-0.85084,0.0002,14.96781]
[1779473914552,17.95,76778.52,0.1,-0.85094,0.0002,14.95881]
[1779473914604,17.95,76778.52,0.1,-0.85094,0.0002,14.95881]
[1779473914771,17.95,76778.52,0.1,-0.85094,0.0002,14.95881]
[1779473917158,17.95,76780.38,0.1,-0.8506,0.0002,14.98228]
[1779473917210,17.95,76780.38,0.1,-0.8506,0.0002,14.98228]
[1779473917276,17.95,76780.38,0.1,-0.8506,0.0002,14.98228]
[1779473918450,17.94,76784.41,0.1,-0.84981,0.0002,15.03579]
[1779473920623,17.94,76787.05,0.1,-0.84928,0.0002,15.07131]
[1779473920633,17.94,76787.05,0.1,-0.84928,0.0002,15.07131]
[1779473920773,17.94,76787.05,0.1,-0.84928,0.0002,15.07131]
[1779473924493,17.94,76783.68,0.1,-0.85001,0.0002,15.02223]
[1779473932550,17.94,76782.44,0.1,-0.85032,0.0002,15.00123]
[1779473937026,17.93,76784.54,0.1,-0.84992,0.0002,15.02842]
[1779473937078,17.93,76784.54,0.1,-0.84992,0.0002,15.02842]
[1779473937275,17.93,76784.54,0.1,-0.84992,0.0002,15.02842]
[1779473938592,17.93,76787.5,0.1,-0.84935,0.0002,15.06729]
[1779473941614,17.93,76783.89,0.1,-0.8501,0.0002,15.01627]
[1779473945307,17.93,76784.56,0.1,-0.84998,0.0002,15.02442]
[1779473945359,17.93,76784.32,0.1,-0.85004,0.0002,15.02062]
[1779473945520,17.93,76784.32,0.1,-0.85004,0.0002,15.02062]
[1779473948672,17.93,76787.82,0.1,-0.84936,0.0002,15.06639]
[1779473950533,17.93,76788.03,0.1,-0.84933,0.0002,15.06871]
[1779473950573,17.93,76788.03,0.1,-0.84933,0.0002,15.06871]
[1779473950775,17.93,76788.03,0.1,-0.84933,0.0002,15.06871]
[1779473954809,17.92,76789.1,0.1,-0.84913,0.0002,15.08166]
[1779473954922,17.92,76789.1,0.1,-0.84913,0.0002,15.08166]
[1779473955021,17.92,76789.1,0.1,-0.84913,0.0002,15.08166]
[1779473955023,17.92,76794.23,0.1,-0.84812,0.0002,15.15006]
[1779473960758,17.92,76796.71,0.1,-0.84767,0.0002,15.18061]
[1779473963262,17.92,76796.7,0.1,-0.84768,0.0002,15.17979]
[1779473963270,17.92,76796.7,0.1,-0.84768,0.0002,15.17979]
[1779473965814,17.92,76797.47,0.1,-0.84755,0.0002,15.18828]
[1779473967769,17.91,76798.36,0.1,-0.84739,0.0002,15.1991]
[1779473969942,17.91,76802.67,0.1,-0.84653,0.00021,15.25674]
[1779473969975,17.91,76802.67,0.1,-0.84653,0.00021,15.25674]
[1779473970043,17.91,76790.62,0.1,-0.84901,0.0002,15.09019]
[1779473970828,17.91,76786.86,0.1,-0.84977,0.0002,15.03871]
[1779473971835,17.91,76785.64,0.1,-0.85006,0.0002,15.01721]
[1779473976836,17.91,76785.48,0.1,-0.85012,0.0002,15.01314]
[1779473976888,17.91,76785.48,0.1,-0.85012,0.0002,15.01314]
[1779473977776,17.91,76787.75,0.1,-0.84968,0.0002,15.04331]
[1779473983920,17.9,76788.98,0.1,-0.84947,0.0002,15.05729]
[1779473984927,17.9,76792.23,0.1,-0.84882,0.0002,15.10085]
[1779473989963,17.9,76787.72,0.1,-0.84978,0.0002,15.03629]
[1779473996008,17.9,76785.35,0.1,-0.8503,0.0002,15.00124]
[1779474001042,17.89,76787.45,0.1,-0.8499,0.0002,15.02792]
[1779474006077,17.89,76788.04,0.1,-0.84982,0.0002,15.03378]
[1779474010106,17.89,76785.06,0.1,-0.85045,0.0002,14.99125]
[1779474015141,17.89,76784.65,0.1,-0.85056,0.0002,14.98376]
[1779474020175,17.89,76785.05,0.1,-0.8505,0.0002,14.98741]
[1779474025211,17.88,76784.52,0.1,-0.85064,0.0002,14.9784]
[1779474027226,17.88,76777.05,0.1,-0.85215,0.0002,14.87545]
[1779474033268,17.88,76776.5,0.1,-0.85231,0.0002,14.86256]
[1779474038302,17.88,76777.7,0.1,-0.85208,0.0002,14.87794]
[1779474043338,17.88,76777.43,0.1,-0.85215,0.0002,14.87314]
[1779474045986,17.88,76777.32,0.1,-0.85218,0.0002,14.8712]
[1779474051394,17.88,76775.87,0.1,-0.85249,0.0002,14.85002]
[1779474056429,17.88,76777.76,0.1,-0.85213,0.0002,14.87482]
[1779474060457,17.88,76782.09,0.1,-0.85127,0.0002,14.93322]
[1779474062472,17.88,76787.34,0.1,-0.85022,0.0002,15.00452]
[1779474069131,17.87,76786.72,0.1,-0.85037,0.0002,14.9944]
[1779474069650,17.87,76793.4,0.1,-0.84904,0.0002,15.08488]
[1779474075562,17.87,76795.69,0.1,-0.84862,0.0002,15.11322]
[1779474080597,17.87,76797.06,0.1,-0.84838,0.0002,15.12927]
[1779474084625,17.86,76802.67,0.1,-0.84727,0.00021,15.20401]
[1779474089660,17.86,76802.65,0.1,-0.84732,0.00021,15.20042]
[1779474094694,17.86,76805.68,0.1,-0.84678,0.00021,15.2346]
[1779474103758,17.85,76806.18,0.1,-0.84677,0.00021,15.23541]
[1779474106778,17.85,76809.73,0.1,-0.84607,0.00021,15.28223]
[1779474111816,17.84,76808.1,0.1,-0.84646,0.00021,15.25631]
[1779474116851,17.84,76808.55,0.1,-0.84641,0.00021,15.25928]
[1779474121886,17.84,76809.04,0.1,-0.84636,0.00021,15.26283]
[1779474126922,17.83,76810.34,0.1,-0.84614,0.00021,15.27751]
[1779474132964,17.83,76809.33,0.1,-0.84641,0.00021,15.25991]
[1779474137999,17.83,76808.83,0.1,-0.84656,0.00021,15.25007]
[1779474143036,17.82,76808.56,0.1,-0.84665,0.00021,15.24349]
[1779474145050,17.82,76804.86,0.1,-0.84743,0.00021,15.19142]
[1779474147064,17.82,76799.97,0.1,-0.84845,0.0002,15.12309]
[1779474152099,17.82,76797.75,0.1,-0.84897,0.0002,15.08626]
[1779474158141,17.81,76798.61,0.1,-0.84883,0.0002,15.09541]
[1779474160155,17.81,76801.54,0.1,-0.84825,0.0002,15.13493]
[1779474165190,17.81,76801.66,0.1,-0.84826,0.0002,15.13429]
[1779474170225,17.81,76802.29,0.1,-0.84816,0.0002,15.14065]
[1779474173246,17.81,76810.09,0.1,-0.84658,0.00021,15.24669]
[1779474174253,17.81,76816.33,0.1,-0.8453,0.00021,15.33224]
[1779474179288,17.8,76817.83,0.1,-0.84504,0.00021,15.34953]
[1779474181301,17.8,76813.09,0.1,-0.84604,0.00021,15.28271]
[1779474183316,17.8,76809.93,0.1,-0.84671,0.00021,15.2379]
[1779474189357,17.8,76809.89,0.1,-0.84677,0.00021,15.23377]
[1779474191372,17.79,76813.69,0.1,-0.84601,0.00021,15.28495]
[1779474196408,17.79,76811.36,0.1,-0.84654,0.00021,15.24961]
[1779474201445,17.79,76810.82,0.1,-0.84669,0.00021,15.23923]
[1779474206480,17.78,76811.71,0.1,-0.84656,0.00021,15.24852]
[1779474211515,17.78,76810.07,0.1,-0.84697,0.00021,15.2187]
[1779474216550,17.78,76809.51,0.1,-0.84713,0.00021,15.20821]
[1779474221585,17.78,76809.99,0.1,-0.84707,0.00021,15.21211]
[1779474227627,17.77,76809.85,0.1,-0.84715,0.00021,15.20689]
[1779474232662,17.77,76810.3,0.1,-0.8471,0.00021,15.21039]
[1779474240718,17.76,76806.37,0.1,-0.84798,0.00021,15.15175]
[1779474245753,17.76,76804.77,0.1,-0.84834,0.00021,15.12744]
[1779474250789,17.76,76805.18,0.1,-0.84829,0.00021,15.13087]
[1779474255822,17.76,76804.75,0.1,-0.84841,0.00021,15.12271]
[1779474261865,17.75,76805.06,0.1,-0.84839,0.00021,15.12432]
[1779474267906,17.75,76806.94,0.1,-0.84804,0.00021,15.14755]
[1779474268914,17.75,76810.46,0.1,-0.84732,0.00021,15.19571]
[1779474273951,17.75,76811.07,0.1,-0.84727,0.00021,15.19718]
[1779474285028,17.74,76811.45,0.1,-0.84728,0.00021,15.19661]
[1779474290063,17.74,76812.18,0.1,-0.84717,0.00021,15.20412]
[1779474295098,17.74,76811.68,0.1,-0.84731,0.00021,15.19463]
[1779474300133,17.73,76810.56,0.1,-0.84758,0.00021,15.17668]
[1779474305168,17.73,76809.4,0.1,-0.84785,0.00021,15.15838]
[1779474310203,17.73,76809.08,0.1,-0.84795,0.00021,15.15179]
[1779474315238,17.73,76809.82,0.1,-0.84783,0.00021,15.1599]
[1779474320273,17.72,76809.81,0.1,-0.84787,0.00021,15.15765]
[1779474325311,17.72,76809.8,0.1,-0.8479,0.00021,15.15539]
[1779474330346,17.72,76810.21,0.1,-0.84785,0.00021,15.15861]
[1779474338402,17.71,76810.34,0.1,-0.84791,0.00021,15.15293]
[1779474343437,17.71,76812.21,0.1,-0.84755,0.00021,15.17687]
[1779474348472,17.71,76810.3,0.1,-0.84798,0.00021,15.14841]
[1779474354515,17.71,76811.1,0.1,-0.84784,0.00021,15.15729]
[1779474359550,17.71,76810.79,0.1,-0.84794,0.00021,15.15115]
[1779474365592,17.7,76810.9,0.1,-0.84795,0.00021,15.15051]
[1779474370628,17.7,76810.96,0.1,-0.84796,0.00021,15.14958]
[1779474375663,17.7,76812.6,0.1,-0.84765,0.00021,15.17054]
[1779474381705,17.7,76814.83,0.1,-0.84722,0.00021,15.19907]
[1779474387747,17.69,76814.69,0.1,-0.84729,0.00021,15.19473]
[1779474401847,17.69,76805.33,0.1,-0.84933,0.00021,15.0554]
[1779474402852,17.69,76800.06,0.1,-0.85041,0.0002,14.98217]
[1779474407887,17.69,76799.65,0.1,-0.85051,0.0002,14.97595]
[1779474413630,17.69,76799.17,0.1,-0.85061,0.0002,14.96881]
[1779474416950,17.69,76790.9,0.1,-0.8523,0.0002,14.85362]
[1779474418964,17.69,76787.92,0.1,-0.85291,0.0002,14.81244]
[1779474423999,17.69,76786.52,0.1,-0.85318,0.0002,14.7933]
[1779474429034,17.69,76786.28,0.1,-0.85323,0.0002,14.79028]
[1779474434071,17.69,76786.78,0.1,-0.85313,0.0002,14.79724]
[1779474437091,17.69,76790.27,0.1,-0.85242,0.0002,14.84554]
[1779474442131,17.69,76788.04,0.1,-0.85288,0.0002,14.8143]
[1779474443139,17.69,76784.76,0.1,-0.85354,0.0002,14.76889]
[1779474446159,17.69,76780.71,0.1,-0.85435,0.0002,14.71304]
[1779474451194,17.69,76779.16,0.1,-0.85467,0.0002,14.68893]
[1779474456230,17.69,76779.22,0.1,-0.85463,0.0002,14.69175]
[1779474463278,17.7,76779.73,0.1,-0.85447,0.0002,14.70282]
[1779474468313,17.7,76778.86,0.1,-0.8546,0.0002,14.69368]
[1779474473349,17.7,76778.75,0.1,-0.85458,0.0002,14.69542]
[1779474478385,17.7,76778.3,0.1,-0.85464,0.0002,14.69137]
[1779474483421,17.71,76777.31,0.1,-0.85478,0.0002,14.68125]
[1779474484427,17.71,76772.11,0.1,-0.85581,0.0002,14.61]
[1779474485434,17.71,76768.81,0.1,-0.85646,0.0002,14.56503]
[1779474486441,17.71,76762.02,0.1,-0.8578,0.0002,14.47153]
[1779474488455,17.71,76762.9,0.1,-0.85761,0.0002,14.48523]
[1779474491477,17.71,76758.85,0.1,-0.85837,0.0002,14.43193]
[1779474492797,17.71,76758.85,0.1,-0.85837,0.0002,14.43193]
[1779474492865,17.72,76753.58,0.1,-0.85938,0.0002,14.3611]
[1779474493490,17.72,76748.84,0.1,-0.86029,0.0002,14.29689]
[1779474498529,17.76,76745.81,0.1,-0.86022,0.00019,14.30093]
[1779474500540,17.79,76740.46,0.1,-0.86095,0.00019,14.24953]
[1779474501328,17.79,76740.46,0.1,-0.86095,0.00019,14.24953]
[1779474501547,17.79,76737.32,0.1,-0.86155,0.00019,14.20719]
[1779474502554,17.79,76734.46,0.1,-0.86209,0.00019,14.16877]
[1779474507589,17.84,76730.03,0.1,-0.8622,0.00019,14.15983]
[1779474512624,17.9,76729.05,0.1,-0.86169,0.00019,14.19351]
[1779474517659,17.9,76729.94,0.1,-0.86144,0.00019,14.21159]
[1779474518665,17.91,76735.26,0.1,-0.86024,0.00019,14.29569]
[1779474519673,17.93,76739.28,0.1,-0.85932,0.00019,14.36078]
[1779474520680,17.93,76742.8,0.1,-0.85862,0.00019,14.40964]
[1779474526722,17.93,76744.31,0.1,-0.85825,0.00019,14.43536]
[1779474531757,17.94,76745.21,0.1,-0.85801,0.00019,14.45182]
[1779474536792,17.94,76746.38,0.1,-0.85773,0.0002,14.47183]
[1779474540820,17.94,76736.67,0.1,-0.85957,0.00019,14.34305]
[1779474541827,17.95,76731.44,0.1,-0.86056,0.00019,14.27301]
[1779474542834,17.95,76726.37,0.1,-0.86152,0.00019,14.20529]
[1779474547869,18.01,76726.12,0.1,-0.86075,0.00019,14.25861]
[1779474552905,18.06,76726.15,0.1,-0.86001,0.00019,14.30992]
[1779474555928,18.09,76729.06,0.1,-0.85905,0.00019,14.37726]
[1779474560963,18.1,76728.57,0.1,-0.85908,0.00019,14.37487]
[1779474566005,18.1,76728.03,0.1,-0.85913,0.00019,14.37174]
[1779474571040,18.1,76726.81,0.1,-0.85933,0.00019,14.35533]
[1779474577082,18.11,76727.0,0.1,-0.85922,0.00019,14.36297]
[1779474581110,18.11,76731.58,0.1,-0.85829,0.00019,14.42801]
[1779474586145,18.12,76733.32,0.1,-0.85789,0.00019,14.45639]
[1779474589166,18.12,76729.69,0.1,-0.85855,0.00019,14.41037]
[1779474594201,18.13,76727.17,0.1,-0.85895,0.00019,14.38163]
[1779474601250,18.14,76726.95,0.1,-0.85889,0.00019,14.38578]
[1779474603264,18.14,76721.63,0.1,-0.85988,0.00019,14.31623]
[1779474608302,18.14,76719.93,0.1,-0.86013,0.00019,14.29903]
[1779474613337,18.15,76726.14,0.1,-0.85886,0.00019,14.38809]
[1779474614344,18.15,76732.84,0.1,-0.85755,0.00019,14.4792]
[1779474619379,18.16,76734.08,0.1,-0.85725,0.00019,14.50014]
[1779474620386,18.16,76729.79,0.1,-0.85807,0.00019,14.44327]
[1779474626428,18.16,76728.37,0.1,-0.85826,0.00019,14.42981]
[1779474630456,18.17,76724.55,0.1,-0.85894,0.00019,14.38216]
[1779474632471,18.17,76721.63,0.1,-0.8595,0.00019,14.34066]
[1779474634486,18.17,76718.43,0.1,-0.86008,0.00019,14.29976]
[1779474636894,18.17,76717.96,0.1,-0.86016,0.00019,14.29455]
[1779474636996,18.17,76714.02,0.1,-0.86088,0.00019,14.24343]
[1779474637174,18.17,76714.02,0.1,-0.86088,0.00019,14.24343]
[1779474637506,18.17,76703.23,0.1,-0.86292,0.00019,14.09887]
[1779474639520,18.17,76701.26,0.1,-0.86327,0.00019,14.07406]
[1779474640527,18.18,76695.12,0.1,-0.8644,0.00019,13.99286]
[1779474642541,18.18,76686.45,0.1,-0.86599,0.00018,13.879]
[1779474643548,18.18,76681.49,0.1,-0.86689,0.00018,13.8139]
[1779474644555,18.18,76675.44,0.1,-0.86798,0.00018,13.73448]
[1779474646568,18.18,76670.79,0.1,-0.86879,0.00018,13.67529]
[1779474651789,18.23,76669.59,0.1,-0.86843,0.00018,13.70107]
[1779474651874,18.23,76669.59,0.1,-0.86843,0.00018,13.70107]
[1779474652023,18.23,76669.59,0.1,-0.86843,0.00018,13.70107]
[1779474654625,18.23,76679.61,0.1,-0.86652,0.00018,13.83978]
[1779474659660,18.27,76680.5,0.1,-0.8658,0.00018,13.89104]
[1779474662348,18.28,76680.58,0.1,-0.86576,0.00018,13.89378]
[1779474662400,18.28,76680.58,0.1,-0.86576,0.00018,13.89378]
[1779474662519,18.28,76680.58,0.1,-0.86576,0.00018,13.89378]
[1779474662683,18.28,76680.6,0.1,-0.86571,0.00018,13.8974]
[1779474666713,18.29,76685.37,0.1,-0.86475,0.00019,13.9665]
[1779474669734,18.29,76689.9,0.1,-0.86387,0.00019,14.02983]
[1779474672324,18.29,76691.35,0.1,-0.86357,0.00019,14.05102]
[1779474672376,18.29,76691.35,0.1,-0.86357,0.00019,14.05102]
[1779474672519,18.29,76691.35,0.1,-0.86357,0.00019,14.05102]
[1779474672755,18.29,76691.25,0.1,-0.86357,0.00019,14.05063]
[1779474677798,18.3,76691.92,0.1,-0.86338,0.00019,14.0641]
[1779474682833,18.3,76694.82,0.1,-0.86278,0.00019,14.10697]
[1779474686232,18.3,76695.72,0.1,-0.86258,0.00019,14.12127]
[1779474686269,18.3,76695.72,0.1,-0.86258,0.00019,14.12127]
[1779474686284,18.3,76695.72,0.1,-0.86258,0.00019,14.12127]
[1779474686861,18.3,76694.76,0.1,-0.86275,0.00019,14.10927]
[1779474687397,18.3,76694.76,0.1,-0.86275,0.00019,14.10927]
[1779474687526,18.3,76694.76,0.1,-0.86275,0.00019,14.10927]
[1779474687868,18.31,76689.04,0.1,-0.8638,0.00019,14.03404]
[1779474692903,18.31,76689.54,0.1,-0.86368,0.00019,14.04071]
[1779474694917,18.31,76702.3,0.1,-0.86128,0.00019,14.21189]
[1779474695924,18.31,76704.31,0.1,-0.86089,0.00019,14.23922]
[1779474698018,18.31,76704.25,0.1,-0.86089,0.00019,14.23896]
[1779474698024,18.31,76704.25,0.1,-0.86089,0.00019,14.23896]
[1779474698271,18.31,76703.13,0.1,-0.8611,0.00019,14.2246]
[1779474698945,18.31,76703.17,0.1,-0.86108,0.00019,14.22569]
[1779474701966,18.32,76698.84,0.1,-0.86187,0.00019,14.16977]
[1779474705611,18.32,76696.75,0.1,-0.86223,0.00019,14.14393]
[1779474705662,18.32,76696.75,0.1,-0.86223,0.00019,14.14393]
[1779474705769,18.32,76696.75,0.1,-0.86223,0.00019,14.14393]
[1779474705994,18.32,76696.86,0.1,-0.8622,0.00019,14.14605]
[1779474711030,18.32,76696.68,0.1,-0.86219,0.00019,14.14686]
[1779474715508,18.33,76697.05,0.1,-0.86209,0.00019,14.15431]
[1779474715528,18.33,76697.05,0.1,-0.86209,0.00019,14.15431]
[1779474715560,18.33,76697.05,0.1,-0.86209,0.00019,14.15431]
[1779474716065,18.33,76696.62,0.1,-0.86216,0.00019,14.14921]
[1779474721100,18.33,76696.01,0.1,-0.86223,0.00019,14.14421]
[1779474722539,18.33,76696.3,0.1,-0.86216,0.00019,14.14868]
[1779474722770,18.33,76696.3,0.1,-0.86216,0.00019,14.14868]
[1779474723116,18.33,76696.98,0.1,-0.86203,0.00019,14.15833]
[1779474726136,18.33,76704.95,0.1,-0.86051,0.00019,14.26593]
[1779474727142,18.33,76709.29,0.1,-0.85968,0.00019,14.32411]
[1779474728022,18.33,76709.29,0.1,-0.85968,0.00019,14.32411]
[1779474728074,18.33,76709.29,0.1,-0.85968,0.00019,14.32411]
[1779474728123,18.33,76709.29,0.1,-0.85968,0.00019,14.32447]
[1779474728268,18.33,76709.29,0.1,-0.85968,0.00019,14.32447]
[1779474734192,18.34,76714.15,0.1,-0.85872,0.00019,14.39114]
[1779474738221,18.34,76707.44,0.1,-0.85998,0.00019,14.30301]
[1779474740234,18.34,76705.8,0.1,-0.86028,0.00019,14.28206]
[1779474744291,18.34,76705.16,0.1,-0.8604,0.00019,14.27324]
[1779474744342,18.34,76705.16,0.1,-0.8604,0.00019,14.27324]
[1779474744518,18.34,76705.16,0.1,-0.8604,0.00019,14.27324]
[1779474744619,18.34,76705.82,0.1,-0.86028,0.00019,14.28194]
[1779474750560,18.34,76705.11,0.1,-0.86042,0.00019,14.27203]
[1779474750569,18.34,76705.11,0.1,-0.86042,0.00019,14.27203]
[1779474750769,18.34,76705.11,0.1,-0.86042,0.00019,14.27203]
[1779474750870,18.34,76705.59,0.1,-0.86033,0.00019,14.27821]
[1779474756345,18.34,76705.09,0.1,-0.86047,0.00019,14.26682]
[1779474762123,18.34,76702.59,0.1,-0.86094,0.00019,14.2333]
[1779474762268,18.34,76702.59,0.1,-0.86094,0.00019,14.2333]
[1779474762345,18.34,76702.59,0.1,-0.86094,0.00019,14.2333]
[1779474762388,18.34,76698.27,0.1,-0.86175,0.00019,14.17621]
[1779474767423,18.34,76696.72,0.1,-0.862,0.00019,14.15836]
[1779474770280,18.34,76696.81,0.1,-0.86197,0.00019,14.16069]
[1779474770519,18.34,76696.81,0.1,-0.86197,0.00019,14.16069]
[1779474770613,18.34,76697.8,0.1,-0.86177,0.00019,14.17441]
[1779474774063,18.34,76699.01,0.1,-0.86153,0.00019,14.19156]
[1779474774115,18.34,76699.01,0.1,-0.86153,0.00019,14.19156]
[1779474774120,18.34,76698.68,0.1,-0.86158,0.00019,14.18825]
[1779474774268,18.34,76698.68,0.1,-0.86158,0.00019,14.18825]
[1779474779507,18.35,76698.41,0.1,-0.86159,0.00019,14.18744]
[1779474780871,18.35,76698.41,0.1,-0.86159,0.00019,14.18744]
[1779474780923,18.35,76698.41,0.1,-0.86159,0.00019,14.18744]
[1779474781019,18.35,76698.41,0.1,-0.86159,0.00019,14.18744]
[1779474781120,18.35,76699.05,0.1,-0.86145,0.00019,14.19703]
[1779474786556,18.35,76703.21,0.1,-0.86063,0.00019,14.2548]
[1779474789584,18.35,76708.65,0.1,-0.85959,0.00019,14.32847]
[1779474790591,18.35,76696.37,0.1,-0.86189,0.00019,14.16576]
[1779474791613,18.35,76696.37,0.1,-0.86189,0.00019,14.16576]
[1779474791662,18.35,76696.37,0.1,-0.86189,0.00019,14.16576]
[1779474791712,18.35,76691.53,0.1,-0.86279,0.00019,14.10218]
[1779474793612,18.35,76686.29,0.1,-0.86374,0.00019,14.03418]
[1779474798621,18.36,76682.27,0.1,-0.86444,0.00018,13.98428]
[1779474798670,18.36,76682.27,0.1,-0.86444,0.00018,13.98428]
[1779474798771,18.36,76682.27,0.1,-0.86444,0.00018,13.98428]
[1779474798834,18.36,76682.63,0.1,-0.86434,0.00018,13.9909]
[1779474802028,18.36,76681.81,0.1,-0.86448,0.00018,13.98098]
[1779474802126,18.36,76681.56,0.1,-0.8645,0.00018,13.97949]
[1779474802269,18.36,76681.56,0.1,-0.8645,0.00018,13.97949]
[1779474807478,18.37,76678.02,0.1,-0.8651,0.00018,13.93634]
[1779474812745,18.37,76678.26,0.1,-0.86501,0.00018,13.94117]
[1779474817468,18.38,76680.4,0.1,-0.86456,0.00018,13.9733]
[1779474817522,18.38,76680.4,0.1,-0.86456,0.00018,13.9733]
[1779474817526,18.38,76680.4,0.1,-0.86456,0.00018,13.9733]
[1779474817771,18.38,76680.4,0.1,-0.86456,0.00018,13.9733]
[1779474817867,18.38,76678.92,0.1,-0.86481,0.00018,13.95562]
[1779474821808,18.38,76672.61,0.1,-0.86592,0.00018,13.87525]
[1779474825899,18.39,76671.6,0.1,-0.86606,0.00018,13.86511]
[1779474825951,18.39,76671.6,0.1,-0.86606,0.00018,13.86511]
[1779474826023,18.39,76671.6,0.1,-0.86606,0.00018,13.86511]
[1779474826038,18.39,76670.14,0.1,-0.86629,0.00018,13.84854]
[1779474831879,18.44,76669.49,0.1,-0.86568,0.00018,13.89181]
[1779474833986,18.46,76670.54,0.1,-0.86528,0.00018,13.92064]
[1779474834033,18.46,76670.54,0.1,-0.86528,0.00018,13.92064]
[1779474834036,18.46,76670.54,0.1,-0.86528,0.00018,13.92064]
[1779474834130,18.48,76670.41,0.1,-0.8651,0.00018,13.93342]
[1779474842955,18.57,76670.11,0.1,-0.86396,0.00018,14.01356]
[1779474843429,18.57,76670.11,0.1,-0.86396,0.00018,14.01356]
[1779474843481,18.57,76670.11,0.1,-0.86396,0.00018,14.01356]
[1779474843525,18.57,76670.11,0.1,-0.86396,0.00018,14.01356]
[1779474843962,18.58,76670.51,0.1,-0.86372,0.00018,14.03108]
[1779474845154,18.58,76670.51,0.1,-0.86372,0.00018,14.03108]
[1779474845243,18.59,76666.42,0.1,-0.86429,0.00018,13.98953]
[1779474845271,18.59,76666.42,0.1,-0.86429,0.00018,13.98953]
[1779474845981,18.6,76660.35,0.1,-0.86528,0.00018,13.91864]
[1779474851016,18.63,76658.68,0.1,-0.86515,0.00018,13.9279]
[1779474852023,18.64,76649.85,0.1,-0.86673,0.00018,13.81379]
[1779474853030,18.64,76642.81,0.1,-0.86798,0.00018,13.72278]
[1779474855287,18.64,76640.85,0.1,-0.86832,0.00018,13.6981]
[1779474859007,18.64,76645.18,0.1,-0.86753,0.00018,13.75563]
[1779474860824,18.64,76640.68,0.1,-0.86832,0.00018,13.69837]
[1779474861960,18.64,76641.01,0.1,-0.86825,0.00018,13.7033]
[1779474861972,18.64,76641.01,0.1,-0.86825,0.00018,13.7033]
[1779474862023,18.64,76641.01,0.1,-0.86825,0.00018,13.7033]
[1779474862095,18.64,76639.82,0.1,-0.86845,0.00018,13.68847]
[1779474864109,18.64,76647.37,0.1,-0.86708,0.00018,13.78816]
[1779474869144,18.65,76649.42,0.1,-0.86666,0.00018,13.81879]
[1779474870151,18.65,76656.07,0.1,-0.86545,0.00018,13.90605]
[1779474871499,18.65,76655.57,0.1,-0.86556,0.00018,13.8959]
[1779474871524,18.65,76655.57,0.1,-0.86556,0.00018,13.8959]
[1779474871549,18.65,76655.57,0.1,-0.86556,0.00018,13.8959]
[1779474872165,18.65,76655.36,0.1,-0.86559,0.00018,13.89377]
[1779474873427,18.65,76655.45,0.1,-0.86557,0.00018,13.89555]
[1779474873522,18.65,76655.45,0.1,-0.86557,0.00018,13.89555]
[1779474874178,18.65,76657.63,0.1,-0.86516,0.00018,13.92453]
[1779474875186,18.65,76662.58,0.1,-0.86426,0.00018,13.98956]
[1779474880221,18.65,76664.82,0.1,-0.86382,0.00018,14.02081]
[1779474883465,18.65,76661.27,0.1,-0.86445,0.00018,13.97592]
[1779474883496,18.65,76661.27,0.1,-0.86445,0.00018,13.97592]
[1779474883522,18.65,76661.27,0.1,-0.86445,0.00018,13.97592]
[1779474884249,18.66,76661.02,0.1,-0.86449,0.00018,13.97316]
[1779474884611,18.66,76661.02,0.1,-0.86449,0.00018,13.97316]
[1779474887631,18.66,76662.8,0.1,-0.86416,0.00018,13.99681]
[1779474887681,18.66,76662.8,0.1,-0.86416,0.00018,13.99681]
[1779474887771,18.66,76662.8,0.1,-0.86416,0.00018,13.99681]
[1779474888277,18.66,76662.4,0.1,-0.86423,0.00018,13.99173]
[1779474890299,18.66,76667.56,0.1,-0.86328,0.00018,14.05925]
[1779474893890,18.66,76667.85,0.1,-0.86323,0.00018,14.06314]
[1779474894008,18.66,76667.85,0.1,-0.86323,0.00018,14.06314]
[1779474894023,18.66,76667.85,0.1,-0.86323,0.00018,14.06314]
[1779474894092,18.66,76669.08,0.1,-0.863,0.00018,14.07926]
[1779474899362,18.66,76670.3,0.1,-0.86278,0.00018,14.09528]
[1779474902451,18.66,76669.59,0.1,-0.8629,0.00018,14.08607]
[1779474902462,18.66,76669.59,0.1,-0.8629,0.00018,14.08607]
[1779474902526,18.66,76669.59,0.1,-0.8629,0.00018,14.08607]
[1779474902608,18.66,76667.73,0.1,-0.86324,0.00018,14.06186]
[1779474905404,18.66,76663.4,0.1,-0.86403,0.00018,14.00568]
[1779474910002,18.66,76663.56,0.1,-0.864,0.00018,14.00817]
[1779474910023,18.66,76663.56,0.1,-0.864,0.00018,14.00817]
[1779474910049,18.66,76663.56,0.1,-0.864,0.00018,14.00817]
[1779474910101,18.66,76663.59,0.1,-0.86399,0.00018,14.00885]
[1779474913126,18.66,76660.33,0.1,-0.86458,0.00018,13.96655]
[1779474913279,18.66,76660.33,0.1,-0.86458,0.00018,13.96655]
[1779474913228,18.66,76660.09,0.1,-0.86462,0.00018,13.96383]
[1779474918495,18.66,76660.48,0.1,-0.86453,0.00018,13.96992]
[1779474922523,18.66,76653.36,0.1,-0.86581,0.00018,13.87798]
[1779474924119,18.66,76653.36,0.1,-0.86581,0.00018,13.87798]
[1779474924206,18.66,76653.36,0.1,-0.86581,0.00018,13.87798]
[1779474924271,18.66,76653.36,0.1,-0.86581,0.00018,13.87798]
[1779474924306,18.66,76645.25,0.1,-0.86726,0.00018,13.7729]
[1779474929572,18.66,76642.35,0.1,-0.86776,0.00018,13.73698]
[1779474930869,18.66,76642.35,0.1,-0.86776,0.00018,13.73698]
[1779474930977,18.66,76642.35,0.1,-0.86776,0.00018,13.73698]
[1779474931075,18.66,76624.62,0.1,-0.87093,0.00018,13.50363]
[1779474931592,18.66,76621.05,0.1,-0.87154,0.00018,13.45837]
[1779474934187,18.66,76620.19,0.1,-0.87169,0.00018,13.44766]
[1779474934225,18.67,76620.42,0.1,-0.87163,0.00018,13.45145]
[1779474937636,18.67,76624.69,0.1,-0.87085,0.00018,13.50946]
[1779474938642,18.67,76633.62,0.1,-0.86926,0.00018,13.62594]
[1779474939656,18.67,76639.66,0.1,-0.86817,0.00018,13.70491]
[1779474941670,18.67,76635.9,0.1,-0.86883,0.00018,13.65739]
[1779474943328,18.67,76635.9,0.1,-0.86883,0.00018,13.65739]
[1779474943372,18.67,76635.88,0.1,-0.86882,0.00018,13.65778]
[1779474943523,18.67,76635.88,0.1,-0.86882,0.00018,13.65778]
[1779474943684,18.67,76636.03,0.1,-0.86878,0.00018,13.66037]
[1779474945699,18.67,76643.27,0.1,-0.86748,0.00018,13.75554]
[1779474947716,18.68,76637.76,0.1,-0.86845,0.00018,13.68506]
[1779474949729,18.68,76632.44,0.1,-0.86939,0.00018,13.61636]
[1779474955062,18.68,76635.34,0.1,-0.86884,0.00018,13.65624]
[1779474955084,18.68,76635.34,0.1,-0.86884,0.00018,13.65624]
[1779474955272,18.68,76635.34,0.1,-0.86884,0.00018,13.65624]
[1779474955370,18.68,76637.88,0.1,-0.86837,0.00018,13.69043]
[1779474956121,18.68,76637.88,0.1,-0.86837,0.00018,13.69043]
[1779474956139,18.68,76637.88,0.1,-0.86837,0.00018,13.69043]
[1779474956270,18.68,76637.88,0.1,-0.86837,0.00018,13.69043]
[1779474959411,18.68,76633.02,0.1,-0.86921,0.00018,13.62956]
[1779474959462,18.68,76633.02,0.1,-0.86921,0.00018,13.62956]
[1779474959523,18.68,76633.02,0.1,-0.86921,0.00018,13.62956]
[1779474960993,18.68,76632.07,0.1,-0.86936,0.00018,13.61798]
[1779474961026,18.68,76632.07,0.1,-0.86936,0.00018,13.61798]
[1779474961147,18.68,76632.94,0.1,-0.86919,0.00018,13.63068]
[1779474961698,18.68,76632.94,0.1,-0.86919,0.00018,13.63068]
[1779474961749,18.68,76632.94,0.1,-0.86919,0.00018,13.63068]
[1779474961771,18.68,76632.94,0.1,-0.86919,0.00018,13.63068]
[1779474962115,18.68,76632.94,0.1,-0.86919,0.00018,13.63068]
[1779474962674,18.68,76633.48,0.1,-0.86908,0.00018,13.63837]
[1779474962769,18.68,76633.48,0.1,-0.86908,0.00018,13.63837]
[1779474962820,18.68,76636.86,0.1,-0.86848,0.00018,13.68214]
[1779474963777,18.68,76636.86,0.1,-0.86848,0.00018,13.68214]
[1779474964013,18.68,76636.86,0.1,-0.86848,0.00018,13.68214]
[1779474964066,18.68,76636.86,0.1,-0.86848,0.00018,13.68214]
[1779474964271,18.68,76636.86,0.1,-0.86848,0.00018,13.68214]
[1779474964369,18.69,76639.19,0.1,-0.86805,0.00018,13.71356]
[1779474967202,18.69,76640.55,0.1,-0.8678,0.00018,13.73174]
[1779474967254,18.69,76640.55,0.1,-0.8678,0.00018,13.73174]
[1779474967274,18.69,76640.55,0.1,-0.8678,0.00018,13.73174]
[1779474969550,18.69,76640.09,0.1,-0.86786,0.00018,13.72755]
[1779474969768,18.69,76640.09,0.1,-0.86786,0.00018,13.72755]
[1779474969777,18.69,76640.09,0.1,-0.86786,0.00018,13.72755]
[1779474969888,18.69,76640.09,0.1,-0.86786,0.00018,13.72755]
[1779474969951,18.69,76640.09,0.1,-0.86786,0.00018,13.72755]
[1779474970023,18.69,76640.09,0.1,-0.86786,0.00018,13.72755]
[1779474970121,18.69,76635.29,0.1,-0.8687,0.00018,13.66653]
[1779474970878,18.69,76644.13,0.1,-0.86712,0.00018,13.78107]
[1779474971883,18.69,76656.96,0.1,-0.8648,0.00018,13.9483]
[1779474972890,18.69,76656.51,0.1,-0.86488,0.00018,13.94291]
[1779474973796,18.69,76656.51,0.1,-0.86488,0.00018,13.94291]
[1779474973816,18.69,76656.51,0.1,-0.86488,0.00018,13.94291]
[1779474974022,18.69,76656.51,0.1,-0.86488,0.00018,13.94291]
[1779474974259,18.69,76656.51,0.1,-0.86488,0.00018,13.94291]
[1779474974274,18.69,76656.51,0.1,-0.86488,0.00018,13.94291]
[1779474974361,18.69,76656.79,0.1,-0.86482,0.00018,13.9469]
[1779474978291,18.69,76654.67,0.1,-0.8652,0.00018,13.91969]
[1779474978298,18.69,76654.67,0.1,-0.8652,0.00018,13.91969]
[1779474978362,18.69,76652.91,0.1,-0.86551,0.00018,13.89728]
[1779474978518,18.69,76652.91,0.1,-0.86551,0.00018,13.89728]
[1779474978932,18.69,76649.9,0.1,-0.86605,0.00018,13.8582]
[1779474979445,18.69,76649.9,0.1,-0.86605,0.00018,13.8582]
[1779474979496,18.69,76649.9,0.1,-0.86605,0.00018,13.8582]
[1779474979524,18.69,76649.9,0.1,-0.86605,0.00018,13.8582]
[1779474979940,18.69,76644.4,0.1,-0.86704,0.00018,13.78709]
[1779474983305,18.69,76641.85,0.1,-0.86748,0.00018,13.75479]
[1779474983357,18.69,76641.85,0.1,-0.86748,0.00018,13.75479]
[1779474983522,18.69,76642.2,0.1,-0.86742,0.00018,13.7594]
[1779474987074,18.69,76643.17,0.1,-0.86725,0.00018,13.77187]
[1779474987094,18.69,76643.17,0.1,-0.86725,0.00018,13.77187]
[1779474987273,18.69,76643.17,0.1,-0.86725,0.00018,13.77187]
[1779474987373,18.69,76647.15,0.1,-0.86653,0.00018,13.82363]
[1779474989003,18.69,76650.45,0.1,-0.86594,0.00018,13.86644]
[1779474991132,18.69,76649.8,0.1,-0.86606,0.00018,13.85792]
[1779474991157,18.69,76649.8,0.1,-0.86606,0.00018,13.85792]
[1779474991272,18.69,76649.8,0.1,-0.86606,0.00018,13.85792]
[1779474991309,18.69,76645.07,0.1,-0.86694,0.00018,13.79202]
[1779474992034,18.69,76636.42,0.1,-0.86849,0.00018,13.67994]
[1779474994041,18.69,76633.81,0.1,-0.86895,0.00018,13.64607]
[1779474996055,18.69,76628.5,0.1,-0.86989,0.00018,13.57752]
[1779474996498,18.69,76628.5,0.1,-0.86989,0.00018,13.57752]
[1779474996525,18.69,76628.5,0.1,-0.86989,0.00018,13.57752]
[1779474996658,18.69,76628.5,0.1,-0.86989,0.00018,13.57752]
[1779474996744,18.69,76628.5,0.1,-0.86989,0.00018,13.57752]
[1779474996775,18.69,76628.5,0.1,-0.86989,0.00018,13.57752]
[1779475000144,18.69,76625.72,0.1,-0.87037,0.00018,13.54224]
[1779475000194,18.69,76625.72,0.1,-0.87037,0.00018,13.54224]
[1779475000271,18.69,76625.72,0.1,-0.87037,0.00018,13.54224]
[1779475009156,18.7,76620.06,0.1,-0.8713,0.00018,13.47395]
[1779475012176,18.7,76616.96,0.1,-0.87181,0.00017,13.43658]
[1779475013389,18.7,76616.96,0.1,-0.87181,0.00017,13.43658]
[1779475013439,18.7,76616.69,0.1,-0.87184,0.00017,13.434]
[1779475013525,18.7,76616.69,0.1,-0.87184,0.00017,13.434]
[1779475017615,18.71,76615.57,0.1,-0.87198,0.00017,13.42336]
[1779475017651,18.71,76615.57,0.1,-0.87198,0.00017,13.42336]
[1779475017773,18.71,76615.57,0.1,-0.87198,0.00017,13.42336]
[1779475027282,18.72,76615.16,0.1,-0.87192,0.00017,13.42828]
[1779475027730,18.72,76615.16,0.1,-0.87192,0.00017,13.42828]
[1779475027775,18.72,76615.16,0.1,-0.87192,0.00017,13.42828]
[1779475027782,18.72,76615.16,0.1,-0.87192,0.00017,13.42828]
[1779475027956,18.72,76615.16,0.1,-0.87192,0.00017,13.42828]
[1779475028021,18.72,76615.16,0.1,-0.87192,0.00017,13.42828]
[1779475031315,18.72,76611.18,0.1,-0.87255,0.00017,13.38116]
[1779475032318,18.72,76601.9,0.1,-0.87414,0.00017,13.26293]
[1779475033325,18.74,76598.92,0.1,-0.8745,0.00017,13.23644]
[1779475034353,18.74,76598.92,0.1,-0.8745,0.00017,13.23644]
[1779475034405,18.74,76598.92,0.1,-0.8745,0.00017,13.23644]
[1779475034526,18.75,76597.29,0.1,-0.87461,0.00017,13.22762]
[1779475036317,18.76,76596.8,0.1,-0.87453,0.00017,13.23345]
[1779475036346,18.77,76591.98,0.1,-0.8752,0.00017,13.18375]
[1779475037010,18.77,76591.98,0.1,-0.8752,0.00017,13.18375]
[1779475037128,18.77,76591.98,0.1,-0.8752,0.00017,13.18375]
[1779475037268,18.77,76591.98,0.1,-0.8752,0.00017,13.18375]
[1779475037353,18.79,76584.09,0.1,-0.87637,0.00017,13.09563]
[1779475038360,18.8,76571.72,0.1,-0.87827,0.00017,12.95201]
[1779475039367,18.82,76570.72,0.1,-0.87822,0.00017,12.95522]
[1779475042390,18.82,76545.73,0.1,-0.88232,0.00016,12.64233]
[1779475043398,18.82,76543.01,0.1,-0.88274,0.00016,12.60957]
[1779475043785,18.82,76543.01,0.1,-0.88274,0.00016,12.60957]
[1779475045431,18.82,76533.15,0.1,-0.88433,0.00016,12.48662]
[1779475045875,18.82,76533.15,0.1,-0.88433,0.00016,12.48662]
[1779475046439,18.84,76531.55,0.1,-0.88441,0.00016,12.4804]
[1779475047446,18.85,76524.28,0.1,-0.88541,0.00016,12.40214]
[1779475047859,18.85,76524.28,0.1,-0.88541,0.00016,12.40214]
[1779475048453,18.87,76517.36,0.1,-0.88635,0.00016,12.32871]
[1779475050832,18.9,76515.36,0.1,-0.88621,0.00016,12.3387]
[1779475053490,18.96,76505.86,0.1,-0.88699,0.00016,12.27582]
[1779475058525,19.05,76513.04,0.1,-0.88473,0.00016,12.45118]
[1779475060539,19.07,76522.87,0.1,-0.88292,0.00016,12.59116]
[1779475061546,19.07,76529.05,0.1,-0.88191,0.00016,12.66895]
[1779475062553,19.08,76533.64,0.1,-0.88115,0.00016,12.72745]
[1779475063560,19.08,76540.56,0.1,-0.88,0.00016,12.81501]
[1779475064568,19.08,76562.14,0.1,-0.87642,0.00017,13.08637]
[1779475065574,19.08,76564.89,0.1,-0.87595,0.00017,13.12161]
[1779475071259,19.08,76565.81,0.1,-0.87575,0.00017,13.13619]
[1779475073630,19.11,76560.87,0.1,-0.87622,0.00017,13.10081]
[1779475074637,19.11,76551.88,0.1,-0.87771,0.00017,12.98885]
[1779475075644,19.13,76551.25,0.1,-0.87763,0.00017,12.99462]
[1779475079692,19.18,76556.76,0.1,-0.87603,0.00017,13.11456]
[1779475082136,19.19,76556.97,0.1,-0.87584,0.00017,13.12857]
[1779475082282,19.19,76556.97,0.1,-0.87584,0.00017,13.12857]
[1779475082619,19.22,76554.55,0.1,-0.87594,0.00017,13.1208]
[1779475082717,19.22,76538.48,0.1,-0.87859,0.00016,12.92068]
[1779475083724,19.23,76528.86,0.1,-0.88004,0.00016,12.81026]
[1779475084770,19.23,76528.86,0.1,-0.88004,0.00016,12.81026]
[1779475084840,19.24,76526.83,0.1,-0.88023,0.00016,12.79559]
[1779475086745,19.26,76521.63,0.1,-0.88079,0.00016,12.75267]
[1779475088759,19.26,76525.96,0.1,-0.88006,0.00016,12.80836]
[1779475091780,19.29,76532.28,0.1,-0.87865,0.00016,12.91491]
[1779475094801,19.31,76524.22,0.1,-0.87973,0.00016,12.83297]
[1779475096548,19.31,76524.86,0.1,-0.87961,0.00016,12.84182]
[1779475096589,19.31,76524.86,0.1,-0.87961,0.00016,12.84182]
[1779475096771,19.31,76524.86,0.1,-0.87961,0.00016,12.84182]
[1779475099882,19.32,76527.63,0.1,-0.87912,0.00016,12.87873]
[1779475099973,19.32,76527.63,0.1,-0.87912,0.00016,12.87873]
[1779475100023,19.32,76527.63,0.1,-0.87912,0.00016,12.87873]
[1779475102217,19.32,76527.69,0.1,-0.87909,0.00016,12.88122]
[1779475102273,19.32,76527.69,0.1,-0.87909,0.00016,12.88122]
[1779475102295,19.32,76514.77,0.1,-0.88115,0.00016,12.72386]
[1779475104796,19.32,76511.52,0.1,-0.88166,0.00016,12.685]
[1779475104874,19.34,76520.06,0.1,-0.88006,0.00016,12.80699]
[1779475105910,19.34,76520.06,0.1,-0.88006,0.00016,12.80699]
[1779475105962,19.34,76520.06,0.1,-0.88006,0.00016,12.80699]
[1779475106020,19.34,76520.06,0.1,-0.88006,0.00016,12.80699]
[1779475106120,19.35,76520.19,0.1,-0.87992,0.00016,12.81806]
[1779475106895,19.35,76520.19,0.1,-0.87992,0.00016,12.81806]
[1779475108432,19.37,76522.79,0.1,-0.8793,0.00016,12.86475]
[1779475108504,19.37,76522.79,0.1,-0.8793,0.00016,12.86475]
[1779475108518,19.37,76522.79,0.1,-0.8793,0.00016,12.86475]
[1779475108493,19.38,76527.8,0.1,-0.87828,0.00016,12.94163]
[1779475111361,19.38,76531.69,0.1,-0.87763,0.00016,12.99084]
[1779475111441,19.38,76531.69,0.1,-0.87763,0.00016,12.99084]
[1779475111518,19.38,76531.69,0.1,-0.87763,0.00016,12.99084]
[1779475111462,19.39,76531.84,0.1,-0.87762,0.00016,12.98978]
[1779475112931,19.39,76538.48,0.1,-0.87653,0.00016,13.07239]
[1779475115230,19.39,76538.56,0.1,-0.87651,0.00016,13.07389]
[1779475115269,19.39,76538.56,0.1,-0.87651,0.00016,13.07389]
[1779475115366,19.39,76545.58,0.1,-0.87534,0.00017,13.1616]
[1779475118772,19.39,76542.64,0.1,-0.87581,0.00016,13.12597]
[1779475122830,19.39,76538.5,0.1,-0.87647,0.00016,13.0764]
[1779475122838,19.39,76538.5,0.1,-0.87647,0.00016,13.0764]
[1779475123022,19.39,76538.5,0.1,-0.87647,0.00016,13.0764]
[1779475126246,19.39,76541.41,0.1,-0.87598,0.00016,13.11391]
[1779475126268,19.39,76541.41,0.1,-0.87598,0.00016,13.11391]
[1779475126281,19.39,76541.41,0.1,-0.87598,0.00016,13.11391]
[1779475126347,19.39,76542.74,0.1,-0.87574,0.00017,13.13116]
[1779475126627,19.39,76542.74,0.1,-0.87574,0.00017,13.13116]
[1779475126784,19.39,76542.74,0.1,-0.87574,0.00017,13.13116]
[1779475127028,19.39,76546.83,0.1,-0.87507,0.00017,13.18178]
[1779475128513,19.39,76546.83,0.1,-0.87507,0.00017,13.18178]
[1779475128521,19.39,76546.83,0.1,-0.87507,0.00017,13.18178]
[1779475128035,19.39,76556.12,0.1,-0.87352,0.00017,13.29725]
[1779475128648,19.39,76556.12,0.1,-0.87352,0.00017,13.29725]
[1779475129042,19.39,76556.01,0.1,-0.87354,0.00017,13.29604]
[1779475130775,19.39,76555.12,0.1,-0.87368,0.00017,13.28516]
[1779475135282,19.39,76559.63,0.1,-0.87292,0.00017,13.34172]
[1779475135334,19.39,76559.63,0.1,-0.87292,0.00017,13.34172]
[1779475135519,19.39,76559.63,0.1,-0.87292,0.00017,13.34172]
[1779475135384,19.39,76559.55,0.1,-0.87293,0.00017,13.34093]
[1779475137099,19.39,76577.63,0.1,-0.86987,0.00017,13.56598]
[1779475138106,19.39,76582.74,0.1,-0.869,0.00017,13.62981]
[1779475139113,19.39,76583.79,0.1,-0.86882,0.00017,13.64271]
[1779475144148,19.39,76586.38,0.1,-0.86841,0.00017,13.67298]
[1779475149183,19.39,76585.93,0.1,-0.86851,0.00017,13.66571]
[1779475152204,19.39,76581.52,0.1,-0.86928,0.00017,13.60932]
[1779475155739,19.39,76582.47,0.1,-0.86914,0.00017,13.61953]
[1779475155774,19.39,76582.47,0.1,-0.86914,0.00017,13.61953]
[1779475156785,19.39,76582.11,0.1,-0.86921,0.00017,13.6145]
[1779475158769,19.38,76583.65,0.1,-0.86896,0.00017,13.63264]
[1779475161324,19.38,76580.2,0.1,-0.86958,0.00017,13.58797]
[1779475161400,19.38,76580.2,0.1,-0.86958,0.00017,13.58797]
[1779475161520,19.38,76580.2,0.1,-0.86958,0.00017,13.58797]
[1779475164399,19.38,76575.75,0.1,-0.87035,0.00017,13.53113]
[1779475164451,19.38,76575.75,0.1,-0.87035,0.00017,13.53113]
[1779475164519,19.38,76575.75,0.1,-0.87035,0.00017,13.53113]
[1779475164500,19.38,76576.38,0.1,-0.87025,0.00017,13.53861]
[1779475166336,19.38,76583.49,0.1,-0.86904,0.00017,13.62693]
[1779475167326,19.38,76620.68,0.1,-0.86258,0.00018,14.09246]
[1779475167857,19.38,76620.68,0.1,-0.86258,0.00018,14.09246]
[1779475168438,19.38,76620.68,0.1,-0.86258,0.00018,14.09246]
[1779475168505,19.38,76637.32,0.1,-0.85963,0.00018,14.30044]
[1779475169330,19.38,76632.86,0.1,-0.86043,0.00018,14.24427]
[1779475169958,19.38,76632.86,0.1,-0.86043,0.00018,14.24427]
[1779475170468,19.38,76632.86,0.1,-0.86043,0.00018,14.24427]
[1779475170503,19.38,76629.89,0.1,-0.86098,0.00018,14.20554]
[1779475173384,19.37,76614.94,0.1,-0.86369,0.00018,14.01131]
[1779475174391,19.37,76606.28,0.1,-0.86522,0.00017,13.90187]
[1779475175398,19.37,76599.87,0.1,-0.86634,0.00017,13.82091]
[1779475178424,19.37,76591.58,0.1,-0.86779,0.00017,13.7161]
[1779475179428,19.37,76596.97,0.1,-0.86687,0.00017,13.78271]
[1779475180435,19.37,76602.21,0.1,-0.86597,0.00017,13.8479]
[1779475185227,19.37,76604.31,0.1,-0.86562,0.00017,13.8729]
[1779475185279,19.37,76604.31,0.1,-0.86562,0.00017,13.8729]
[1779475185770,19.37,76605.93,0.1,-0.86534,0.00017,13.89308]
[1779475189419,19.37,76609.69,0.1,-0.86468,0.00018,13.94071]
[1779475189691,19.37,76610.17,0.1,-0.8646,0.00018,13.94651]
[1779475189780,19.37,76610.17,0.1,-0.8646,0.00018,13.94651]
[1779475190272,19.37,76610.17,0.1,-0.8646,0.00018,13.94651]
[1779475190318,19.37,76610.17,0.1,-0.8646,0.00018,13.94651]
[1779475190522,19.37,76610.17,0.1,-0.8646,0.00018,13.94651]
[1779475190578,19.37,76610.47,0.1,-0.86454,0.00018,13.95057]
[1779475191512,19.37,76618.65,0.1,-0.8631,0.00018,14.0536]
[1779475192761,19.37,76622.56,0.1,-0.8624,0.00018,14.1029]
[1779475198279,19.37,76625.23,0.1,-0.86194,0.00018,14.13593]
[1779475198331,19.37,76625.23,0.1,-0.86194,0.00018,14.13593]
[1779475198538,19.37,76625.23,0.1,-0.86194,0.00018,14.13593]
[1779475198561,19.37,76625.26,0.1,-0.86194,0.00018,14.13595]
[1779475202589,19.37,76629.65,0.1,-0.86118,0.00018,14.18976]
[1779475204603,19.37,76620.36,0.1,-0.86284,0.00018,14.0719]
[1779475206616,19.37,76616.85,0.1,-0.86347,0.00018,14.02716]
[1779475208156,19.37,76618.74,0.1,-0.86314,0.00018,14.05071]
[1779475208165,19.37,76618.74,0.1,-0.86314,0.00018,14.05071]
[1779475208269,19.37,76618.74,0.1,-0.86314,0.00018,14.05071]
[1779475208631,19.37,76618.39,0.1,-0.8632,0.00018,14.04607]
[1779475213215,19.36,76614.83,0.1,-0.86384,0.00018,14.00106]
[1779475213256,19.36,76614.83,0.1,-0.86384,0.00018,14.00106]
[1779475213276,19.36,76614.83,0.1,-0.86384,0.00018,14.00106]
[1779475213666,19.37,76615.03,0.1,-0.8638,0.00018,14.00375]
[1779475218701,19.37,76621.89,0.1,-0.86258,0.00018,14.09071]
[1779475219930,19.37,76621.89,0.1,-0.86258,0.00018,14.09071]
[1779475219981,19.37,76621.89,0.1,-0.86258,0.00018,14.09071]
[1779475220022,19.37,76621.89,0.1,-0.86258,0.00018,14.09071]
[1779475220031,19.37,76622.56,0.1,-0.86246,0.00018,14.09919]
[1779475225109,19.37,76619.21,0.1,-0.86305,0.00018,14.05728]
[1779475225114,19.37,76619.21,0.1,-0.86305,0.00018,14.05728]
[1779475225270,19.37,76619.21,0.1,-0.86305,0.00018,14.05728]
[1779475225371,19.37,76620.44,0.1,-0.86283,0.00018,14.07292]
[1779475230153,19.37,76621.2,0.1,-0.86269,0.00018,14.08279]
[1779475230203,19.37,76621.2,0.1,-0.86269,0.00018,14.08279]
[1779475230270,19.37,76621.2,0.1,-0.86269,0.00018,14.08279]
[1779475230304,19.37,76620.36,0.1,-0.86284,0.00018,14.07229]
[1779475234824,19.37,76624.88,0.1,-0.86207,0.00018,14.1251]
[1779475235830,19.37,76629.2,0.1,-0.8613,0.00018,14.17945]
[1779475237291,19.37,76629.2,0.1,-0.8613,0.00018,14.17945]
[1779475237321,19.37,76629.2,0.1,-0.8613,0.00018,14.17945]
[1779475237520,19.37,76629.2,0.1,-0.8613,0.00018,14.17945]
[1779475237620,19.37,76626.63,0.1,-0.86176,0.00018,14.14698]
[1779475242879,19.37,76625.43,0.1,-0.86197,0.00018,14.13173]
[1779475247914,19.37,76625.74,0.1,-0.86193,0.00018,14.13475]
[1779475251789,19.36,76625.94,0.1,-0.86192,0.00018,14.13566]
[1779475251841,19.36,76625.94,0.1,-0.86192,0.00018,14.13566]
[1779475252021,19.36,76625.94,0.1,-0.86192,0.00018,14.13566]
[1779475252119,19.36,76625.51,0.1,-0.862,0.00018,14.12972]
[1779475254963,19.36,76621.37,0.1,-0.86276,0.00018,14.07612]
[1779475255800,19.36,76621.37,0.1,-0.86276,0.00018,14.07612]
[1779475255958,19.36,76621.37,0.1,-0.86276,0.00018,14.07612]
[1779475256021,19.36,76621.37,0.1,-0.86276,0.00018,14.07612]
[1779475256113,19.36,76618.28,0.1,-0.86331,0.00018,14.03682]
[1779475261005,19.36,76609.35,0.1,-0.86491,0.00018,13.92254]
[1779475262157,19.36,76609.35,0.1,-0.86491,0.00018,13.92254]
[1779475262224,19.36,76609.35,0.1,-0.86491,0.00018,13.92254]
[1779475262281,19.36,76609.35,0.1,-0.86491,0.00018,13.92254]
[1779475262328,19.36,76606.29,0.1,-0.86545,0.00017,13.88388]
[1779475264031,19.36,76593.98,0.1,-0.86758,0.00017,13.7299]
[1779475265035,19.36,76589.53,0.1,-0.86834,0.00017,13.67454]
[1779475266042,19.36,76590.12,0.1,-0.86824,0.00017,13.682]
[1779475267011,19.36,76590.12,0.1,-0.86824,0.00017,13.682]
[1779475267093,19.36,76590.12,0.1,-0.86824,0.00017,13.682]
[1779475267198,19.36,76590.12,0.1,-0.86824,0.00017,13.682]
[1779475271089,19.38,76578.71,0.1,-0.86992,0.00017,13.55894]
[1779475272096,19.38,76573.7,0.1,-0.87073,0.00017,13.49952]
[1779475274572,19.39,76574.57,0.1,-0.87053,0.00017,13.51427]
[1779475274623,19.39,76574.57,0.1,-0.87053,0.00017,13.51427]
[1779475274725,19.39,76574.06,0.1,-0.87057,0.00017,13.51164]
[1779475274770,19.39,76574.06,0.1,-0.87057,0.00017,13.51164]
[1779475280152,19.44,76569.29,0.1,-0.87077,0.00017,13.49632]
[1779475285187,19.46,76570.78,0.1,-0.87026,0.00017,13.53334]
[1779475286796,19.47,76570.8,0.1,-0.87021,0.00017,13.53687]
[1779475287030,19.47,76570.8,0.1,-0.87021,0.00017,13.53687]
[1779475287201,19.47,76569.98,0.1,-0.8703,0.00017,13.52992]
[1779475291471,19.48,76570.05,0.1,-0.87016,0.00017,13.54066]
[1779475295124,19.49,76567.78,0.1,-0.87047,0.00017,13.51564]
[1779475295166,19.49,76567.78,0.1,-0.87047,0.00017,13.51564]
[1779475295274,19.49,76567.78,0.1,-0.87047,0.00017,13.51564]
[1779475295328,19.49,76567.73,0.1,-0.87047,0.00017,13.51538]
[1779475298280,19.49,76572.24,0.1,-0.8697,0.00017,13.57238]
[1779475299729,19.49,76572.24,0.1,-0.8697,0.00017,13.57238]
[1779475299780,19.49,76573.67,0.1,-0.86945,0.00017,13.5904]
[1779475300020,19.49,76573.67,0.1,-0.86945,0.00017,13.5904]
[1779475300292,19.49,76577.88,0.1,-0.86873,0.00017,13.64293]
[1779475305329,19.49,76581.45,0.1,-0.86811,0.00017,13.68809]
[1779475306817,19.49,76582.62,0.1,-0.8679,0.00017,13.70328]
[1779475307948,19.49,76583.71,0.1,-0.8677,0.00017,13.71746]
[1779475307969,19.49,76583.71,0.1,-0.8677,0.00017,13.71746]
[1779475308021,19.49,76583.71,0.1,-0.8677,0.00017,13.71746]
[1779475308350,19.49,76584.16,0.1,-0.86762,0.00017,13.72317]
[1779475313385,19.49,76587.09,0.1,-0.86711,0.00017,13.76013]
[1779475314033,19.49,76587.09,0.1,-0.86711,0.00017,13.76013]
[1779475314085,19.49,76587.09,0.1,-0.86711,0.00017,13.76013]
[1779475314274,19.49,76587.09,0.1,-0.86711,0.00017,13.76013]
[1779475314392,19.49,76587.56,0.1,-0.86703,0.00017,13.76605]
[1779475316406,19.49,76583.2,0.1,-0.86778,0.00017,13.71196]
[1779475318986,19.49,76582.24,0.1,-0.86794,0.00017,13.70031]
[1779475319020,19.49,76582.24,0.1,-0.86794,0.00017,13.70031]
[1779475319029,19.49,76582.24,0.1,-0.86794,0.00017,13.70031]
[1779475319475,19.49,76582.24,0.1,-0.86794,0.00017,13.70031]
[1779475319524,19.49,76582.24,0.1,-0.86794,0.00017,13.70031]
[1779475319589,19.49,76581.59,0.1,-0.86805,0.00017,13.69239]
[1779475321441,19.49,76585.73,0.1,-0.86733,0.00017,13.74415]
[1779475322448,19.5,76581.39,0.1,-0.86808,0.00017,13.69029]
[1779475324657,19.5,76578.62,0.1,-0.86855,0.00017,13.65606]
[1779475324709,19.5,76578.62,0.1,-0.86855,0.00017,13.65606]
[1779475324770,19.5,76578.62,0.1,-0.86855,0.00017,13.65606]
[1779475324661,19.5,76578.64,0.1,-0.86854,0.00017,13.65653]
[1779475325469,19.5,76572.36,0.1,-0.86961,0.00017,13.57881]
[1779475329219,19.5,76572.58,0.1,-0.86955,0.00017,13.58259]
[1779475329271,19.5,76572.58,0.1,-0.86955,0.00017,13.58259]
[1779475329497,19.5,76574.17,0.1,-0.86928,0.00017,13.60265]
[1779475331775,19.5,76574.79,0.1,-0.86917,0.00017,13.61064]
[1779475332518,19.5,76574.53,0.1,-0.86921,0.00017,13.60801]
[1779475337097,19.5,76573.53,0.1,-0.86936,0.00017,13.59677]
[1779475337149,19.5,76573.53,0.1,-0.86936,0.00017,13.59677]
[1779475337271,19.5,76573.53,0.1,-0.86936,0.00017,13.59677]
[1779475337553,19.5,76573.97,0.1,-0.86928,0.00017,13.60255]
[1779475339573,19.5,76568.52,0.1,-0.8702,0.00017,13.53565]
[1779475344002,19.5,76568.8,0.1,-0.87014,0.00017,13.5399]
[1779475344018,19.5,76568.8,0.1,-0.87014,0.00017,13.5399]
[1779475344609,19.5,76568.82,0.1,-0.87012,0.00017,13.54134]
[1779475346624,19.5,76569.63,0.1,-0.86997,0.00017,13.55176]
[1779475350757,19.51,76570.73,0.1,-0.86977,0.00017,13.56689]
[1779475350773,19.51,76570.73,0.1,-0.86977,0.00017,13.56689]
[1779475350803,19.51,76571.6,0.1,-0.86962,0.00017,13.57802]
[1779475352067,19.51,76569.85,0.1,-0.86994,0.00017,13.55245]
[1779475353774,19.51,76571.12,0.1,-0.86972,0.00017,13.56855]
[1779475353817,19.51,76572.0,0.1,-0.86957,0.00017,13.5798]
[1779475356695,19.51,76580.22,0.1,-0.86815,0.00017,13.68322]
[1779475357280,19.51,76580.22,0.1,-0.86815,0.00017,13.68322]
[1779475357332,19.51,76580.22,0.1,-0.86815,0.00017,13.68322]
[1779475357524,19.51,76580.22,0.1,-0.86815,0.00017,13.68322]
[1779475357702,19.51,76585.75,0.1,-0.86719,0.00017,13.75269]
[1779475359717,19.51,76584.11,0.1,-0.86746,0.00017,13.73293]
[1779475364756,19.51,76586.47,0.1,-0.86706,0.00017,13.76225]
[1779475367557,19.51,76586.3,0.1,-0.86708,0.00017,13.76011]
[1779475367611,19.51,76586.3,0.1,-0.86708,0.00017,13.76011]
[1779475367772,19.51,76586.3,0.1,-0.86708,0.00017,13.76011]
[1779475367777,19.51,76586.65,0.1,-0.86702,0.00017,13.76445]
[1779475371500,19.51,76586.43,0.1,-0.86706,0.00017,13.76167]
[1779475373820,19.51,76582.48,0.1,-0.86774,0.00017,13.71256]
[1779475373884,19.51,76582.48,0.1,-0.86774,0.00017,13.71256]
[1779475374008,19.51,76582.48,0.1,-0.86774,0.00017,13.71256]
[1779475374826,19.51,76577.69,0.1,-0.86856,0.00017,13.65309]
[1779475375771,19.51,76577.69,0.1,-0.86856,0.00017,13.65309]
[1779475380940,19.51,76576.11,0.1,-0.86879,0.00017,13.63632]
[1779475380981,19.51,76576.11,0.1,-0.86879,0.00017,13.63632]
[1779475381771,19.51,76576.11,0.1,-0.86879,0.00017,13.63632]
[1779475381082,19.51,76575.77,0.1,-0.86883,0.00017,13.63348]
[1779475385087,19.52,76576.46,0.1,-0.86869,0.00017,13.64341]
[1779475390938,19.52,76581.94,0.1,-0.86768,0.00017,13.71679]
[1779475395973,19.53,76583.61,0.1,-0.86736,0.00017,13.74034]
[1779475401008,19.53,76584.42,0.1,-0.86718,0.00017,13.75289]
[1779475403022,19.53,76576.44,0.1,-0.86853,0.00017,13.65483]
[1779475404029,19.53,76573.64,0.1,-0.869,0.00017,13.62073]
[1779475409063,19.53,76572.25,0.1,-0.86919,0.00017,13.60688]
[1779475414098,19.54,76572.63,0.1,-0.86911,0.00017,13.61074]
[1779475418245,19.54,76575.95,0.1,-0.86851,0.00017,13.65452]
[1779475424169,19.54,76573.97,0.1,-0.8688,0.00017,13.63361]
[1779475427190,19.55,76570.89,0.1,-0.86929,0.00017,13.59741]
[1779475432225,19.55,76570.61,0.1,-0.86929,0.00017,13.59738]
[1779475434380,19.55,76570.13,0.1,-0.86936,0.00017,13.59213]
[1779475435246,19.55,76566.72,0.1,-0.86992,0.00017,13.55134]
[1779475438267,19.56,76556.67,0.1,-0.87156,0.00017,13.43117]
[1779475439274,19.56,76550.16,0.1,-0.87258,0.00017,13.35555]
[1779475441288,19.58,76545.16,0.1,-0.87319,0.00017,13.31017]
[1779475442294,19.59,76541.83,0.1,-0.87359,0.00017,13.28048]
[1779475443302,19.6,76534.87,0.1,-0.87464,0.00016,13.20236]
[1779475446324,19.64,76531.09,0.1,-0.87481,0.00016,13.18918]
[1779475451359,19.69,76528.74,0.1,-0.87454,0.00016,13.2087]
[1779475452370,19.69,76519.61,0.1,-0.87603,0.00016,13.09738]
[1779475452971,19.69,76519.61,0.1,-0.87603,0.00016,13.09738]
[1779475453609,19.72,76514.3,0.1,-0.87656,0.00016,13.05736]
[1779475454384,19.72,76510.97,0.1,-0.87709,0.00016,13.01691]
[1779475456398,19.74,76509.21,0.1,-0.87707,0.00016,13.01827]
[1779475457329,19.74,76509.21,0.1,-0.87707,0.00016,13.01827]
[1779475457405,19.74,76509.21,0.1,-0.87707,0.00016,13.01827]
[1779475457519,19.74,76509.21,0.1,-0.87707,0.00016,13.01827]
[1779475465463,19.8,76509.49,0.1,-0.87631,0.00016,13.07479]
[1779475470498,19.84,76505.88,0.1,-0.8764,0.00016,13.06757]
[1779475475533,19.86,76503.57,0.1,-0.87656,0.00016,13.05322]
[1779475479561,19.87,76500.99,0.1,-0.87694,0.00016,13.02519]
[1779475484596,19.87,76501.82,0.1,-0.87675,0.00016,13.03916]
[1779475488624,19.87,76505.17,0.1,-0.87617,0.00016,13.08253]
[1779475493659,19.88,76504.4,0.1,-0.87625,0.00016,13.07678]
[1779475498694,19.88,76504.4,0.1,-0.8762,0.00016,13.0803]
[1779475502725,19.89,76500.79,0.1,-0.87674,0.00016,13.03963]
[1779475507761,19.89,76500.97,0.1,-0.87666,0.00016,13.04566]
[1779475509800,19.89,76476.59,0.1,-0.8805,0.00016,12.75438]
[1779475510834,19.91,76441.93,0.1,-0.88569,0.00015,12.35357]
[1779475511021,19.91,76441.93,0.1,-0.88569,0.00015,12.35357]
[1779475511822,19.91,76457.76,0.1,-0.88317,0.00015,12.54933]
[1779475512205,19.91,76457.76,0.1,-0.88317,0.00015,12.54933]
[1779475512587,19.91,76457.76,0.1,-0.88317,0.00015,12.54933]
[1779475512718,19.91,76457.76,0.1,-0.88317,0.00015,12.54933]
[1779475512833,19.91,76455.81,0.1,-0.88346,0.00015,12.52707]
[1779475513498,19.91,76455.81,0.1,-0.88346,0.00015,12.52707]
[1779475513743,19.91,76455.81,0.1,-0.88346,0.00015,12.52707]
[1779475513841,19.92,76449.6,0.1,-0.8844,0.00015,12.45424]
[1779475514851,19.92,76457.1,0.1,-0.88323,0.00015,12.54449]
[1779475515573,19.92,76457.1,0.1,-0.88323,0.00015,12.54449]
[1779475515860,19.92,76463.26,0.1,-0.88228,0.00015,12.61786]
[1779475516868,19.92,76448.87,0.1,-0.88448,0.00015,12.44762]
[1779475517876,19.93,76456.21,0.1,-0.8832,0.00015,12.54664]
[1779475518883,19.93,76466.75,0.1,-0.88156,0.00016,12.67313]
[1779475519890,19.93,76468.56,0.1,-0.88127,0.00016,12.69549]
[1779475520627,19.93,76468.56,0.1,-0.88127,0.00016,12.69549]
[1779475520918,19.93,76451.05,0.1,-0.88396,0.00015,12.48779]
[1779475521908,19.94,76447.48,0.1,-0.8845,0.00015,12.44648]
[1779475523922,19.95,76436.79,0.1,-0.88595,0.00015,12.3327]
[1779475524937,19.96,76432.13,0.1,-0.88649,0.00015,12.29068]
[1779475525958,19.97,76425.5,0.1,-0.88738,0.00015,12.22058]
[1779475526987,19.98,76417.92,0.1,-0.88838,0.00015,12.14164]
[1779475527979,20.0,76407.6,0.1,-0.88971,0.00015,12.03645]
[1779475528986,20.02,76393.55,0.1,-0.89155,0.00015,11.88985]
[1779475529903,20.02,76393.55,0.1,-0.89155,0.00015,11.88985]
[1779475530025,20.03,76393.55,0.1,-0.89137,0.00015,11.9037]
[1779475531564,20.05,76377.31,0.1,-0.89358,0.00014,11.72482]
[1779475532365,20.05,76353.74,0.1,-0.89692,0.00014,11.45346]
[1779475533228,20.09,76336.8,0.1,-0.89886,0.00014,11.29383]
[1779475534147,20.09,76336.8,0.1,-0.89886,0.00014,11.29383]
[1779475534160,20.11,76327.01,0.1,-0.89993,0.00014,11.2053]
[1779475535165,20.11,76327.01,0.1,-0.89993,0.00014,11.2053]
[1779475535636,20.11,76327.01,0.1,-0.89993,0.00014,11.2053]
[1779475535684,20.14,76271.35,0.1,-0.90705,0.00013,10.60588]
[1779475536494,20.14,76271.35,0.1,-0.90705,0.00013,10.60588]
[1779475536580,20.14,76223.78,0.1,-0.91303,0.00012,10.08829]
[1779475537384,20.14,76223.78,0.1,-0.91303,0.00012,10.08829]
[1779475537486,20.14,76223.78,0.1,-0.91303,0.00012,10.08829]
[1779475537913,20.14,76223.78,0.1,-0.91303,0.00012,10.08829]
[1779475537941,20.17,76222.78,0.1,-0.9128,0.00012,10.10762]
[1779475538944,20.17,76222.78,0.1,-0.9128,0.00012,10.10762]
[1779475539012,20.17,76214.97,0.1,-0.91375,0.00012,10.02436]
[1779475539377,20.17,76214.97,0.1,-0.91375,0.00012,10.02436]
[1779475539491,20.17,76214.97,0.1,-0.91375,0.00012,10.02436]
[1779475539556,20.17,76214.74,0.1,-0.91378,0.00012,10.02188]
[1779475540153,20.17,76242.44,0.1,-0.91033,0.00013,10.32339]
[1779475541172,20.19,76239.89,0.1,-0.9105,0.00013,10.30854]
[1779475542162,20.19,76227.74,0.1,-0.912,0.00012,10.17748]
[1779475543174,20.19,76227.74,0.1,-0.912,0.00012,10.17748]
[1779475543184,20.19,76227.11,0.1,-0.91207,0.00012,10.17185]
[1779475544180,20.19,76217.85,0.1,-0.91319,0.00012,10.07331]
[1779475545197,20.19,76227.41,0.1,-0.91199,0.00012,10.17835]
[1779475546202,20.2,76235.09,0.1,-0.91101,0.00013,10.26381]
[1779475547409,20.2,76235.09,0.1,-0.91101,0.00013,10.26381]
[1779475547458,20.2,76239.58,0.1,-0.91043,0.00013,10.31409]
[1779475549226,20.2,76244.56,0.1,-0.90977,0.00013,10.37101]
[1779475550233,20.21,76231.16,0.1,-0.91131,0.00012,10.23725]
[1779475551252,20.24,76233.61,0.1,-0.9107,0.00013,10.29009]
[1779475552254,20.26,76246.94,0.1,-0.9088,0.00013,10.45402]
[1779475554034,20.26,76246.94,0.1,-0.9088,0.00013,10.45402]
[1779475554098,20.31,76236.85,0.1,-0.90954,0.00013,10.3903]
[1779475554280,20.31,76219.17,0.1,-0.91174,0.00012,10.19884]
[1779475555293,20.34,76179.33,0.1,-0.91627,0.00012,9.79964]
[1779475556292,20.36,76171.45,0.1,-0.91699,0.00012,9.73501]
[1779475557345,20.39,76165.87,0.1,-0.91735,0.00012,9.70286]
[1779475558492,20.39,76165.87,0.1,-0.91735,0.00012,9.70286]
[1779475558577,20.39,76126.09,0.1,-0.9219,0.00011,9.2917]
[1779475560012,20.42,76089.19,0.1,-0.92565,0.00011,8.94521]
[1779475560183,20.42,76089.19,0.1,-0.92565,0.00011,8.94521]
[1779475560378,20.42,76055.89,0.1,-0.92919,0.0001,8.61345]
[1779475561377,20.42,76050.39,0.1,-0.92973,0.0001,8.5624]
[1779475562228,20.42,76050.39,0.1,-0.92973,0.0001,8.5624]
[1779475563055,20.42,76050.39,0.1,-0.92973,0.0001,8.5624]
[1779475563048,20.48,76054.22,0.1,-0.92881,0.0001,8.64918]
[1779475563434,20.48,76088.59,0.1,-0.92515,0.00011,8.99151]
[1779475564413,20.5,76095.85,0.1,-0.92409,0.00011,9.08927]
[1779475565422,20.53,76102.99,0.1,-0.92305,0.00011,9.18446]
[1779475567062,20.53,76102.99,0.1,-0.92305,0.00011,9.18446]
[1779475567073,20.55,76109.96,0.1,-0.92202,0.00011,9.2785]
[1779475567436,20.55,76101.96,0.1,-0.92291,0.00011,9.19719]
[1779475568442,20.56,76087.29,0.1,-0.9245,0.00011,9.05112]
[1779475569796,20.56,76087.29,0.1,-0.9245,0.00011,9.05112]
[1779475569802,20.58,76081.37,0.1,-0.92489,0.00011,9.0147]
[1779475570464,20.62,76064.31,0.1,-0.92638,0.00011,8.87516]
[1779475571475,20.66,76044.31,0.1,-0.92807,0.0001,8.71711]
[1779475572479,20.7,76024.47,0.1,-0.92967,0.0001,8.56515]
[1779475573976,20.7,76024.47,0.1,-0.92967,0.0001,8.56515]
[1779475574031,20.8,76026.66,0.1,-0.92852,0.0001,8.67283]
[1779475574968,20.8,76026.66,0.1,-0.92852,0.0001,8.67283]
[1779475575021,20.84,76058.14,0.1,-0.92481,0.00011,9.01854]
[1779475576518,20.86,76079.07,0.1,-0.9223,0.00011,9.24921]
[1779475577841,20.86,76079.07,0.1,-0.9223,0.00011,9.24921]
[1779475577915,20.89,76113.66,0.1,-0.91822,0.00011,9.61933]
[1779475578239,20.89,76113.66,0.1,-0.91822,0.00011,9.61933]
[1779475578532,20.89,76130.95,0.1,-0.91623,0.00012,9.79662]
[1779475579538,20.89,76142.83,0.1,-0.91483,0.00012,9.92091]
[1779475580602,20.89,76151.19,0.1,-0.91383,0.00012,10.00907]
[1779475581891,20.89,76151.19,0.1,-0.91383,0.00012,10.00907]
[1779475581988,20.92,76149.13,0.1,-0.91376,0.00012,10.01485]
[1779475582802,20.92,76149.13,0.1,-0.91376,0.00012,10.01485]
[1779475583003,20.92,76149.13,0.1,-0.91376,0.00012,10.01485]
[1779475583054,20.93,76135.38,0.1,-0.9153,0.00012,9.87875]
[1779475584600,20.94,76146.51,0.1,-0.91382,0.00012,10.0092]
[1779475585607,20.97,76152.17,0.1,-0.91292,0.00012,10.08833]
[1779475587060,20.97,76152.17,0.1,-0.91292,0.00012,10.08833]
[1779475587087,21.01,76157.56,0.1,-0.91186,0.00012,10.18011]
[1779475587884,21.01,76157.56,0.1,-0.91186,0.00012,10.18011]
[1779475587959,21.02,76165.12,0.1,-0.91077,0.00012,10.27501]
[1779475588643,21.02,76170.54,0.1,-0.91012,0.00012,10.33178]
[1779475589648,21.03,76197.56,0.1,-0.90678,0.00012,10.6183]
[1779475590654,21.04,76209.01,0.1,-0.90519,0.00013,10.75342]
[1779475591974,21.04,76209.01,0.1,-0.90519,0.00013,10.75342]
[1779475592006,21.04,76192.13,0.1,-0.90731,0.00012,10.57166]
[1779475592740,21.04,76192.13,0.1,-0.90731,0.00012,10.57166]
[1779475592845,21.04,76176.54,0.1,-0.90922,0.00012,10.4072]
[1779475593681,21.04,76181.52,0.1,-0.90862,0.00012,10.45931]
[1779475594688,21.04,76187.03,0.1,-0.90794,0.00012,10.51738]
[1779475595695,21.04,76192.4,0.1,-0.90728,0.00012,10.57403]
[1779475596779,21.04,76192.4,0.1,-0.90728,0.00012,10.57403]
[1779475596780,21.04,76192.76,0.1,-0.90724,0.00012,10.57731]
[1779475598322,21.04,76194.77,0.1,-0.90699,0.00012,10.5986]
[1779475598720,21.04,76194.14,0.1,-0.90707,0.00012,10.59162]
[1779475602380,21.04,76189.92,0.1,-0.90759,0.00012,10.54732]
[1779475602748,21.04,76185.23,0.1,-0.90817,0.00012,10.49816]
[1779475603896,21.04,76185.23,0.1,-0.90817,0.00012,10.49816]
[1779475603958,21.04,76180.09,0.1,-0.90879,0.00012,10.44422]
[1779475604762,21.04,76188.38,0.1,-0.90778,0.00012,10.53167]
[1779475607927,21.04,76189.78,0.1,-0.90761,0.00012,10.54587]
[1779475608001,21.04,76188.3,0.1,-0.9078,0.00012,10.52996]
[1779475609799,21.04,76193.1,0.1,-0.9072,0.00012,10.5805]
[1779475610805,21.04,76188.97,0.1,-0.90772,0.00012,10.53628]
[1779475612819,21.04,76197.54,0.1,-0.90666,0.00012,10.6268]
[1779475613587,21.04,76197.54,0.1,-0.90666,0.00012,10.6268]
[1779475614833,21.04,76194.74,0.1,-0.90702,0.00012,10.59652]
[1779475615850,21.04,76188.54,0.1,-0.90779,0.00012,10.53059]
[1779475616856,21.04,76180.21,0.1,-0.90881,0.00012,10.44286]
[1779475617865,21.04,76182.72,0.1,-0.9085,0.00012,10.46992]
[1779475618658,21.04,76182.72,0.1,-0.9085,0.00012,10.46992]
[1779475618871,21.04,76174.94,0.1,-0.90945,0.00012,10.38791]
[1779475619878,21.04,76170.45,0.1,-0.90999,0.00012,10.34079]
[1779475620566,21.04,76170.45,0.1,-0.90999,0.00012,10.34079]
[1779475620888,21.04,76152.25,0.1,-0.91218,0.00012,10.15076]
[1779475621894,21.04,76129.54,0.1,-0.91485,0.00012,9.91598]
[1779475622362,21.04,76129.54,0.1,-0.91485,0.00012,9.91598]
[1779475622909,21.04,76147.06,0.1,-0.91278,0.00012,10.098]
[1779475623915,21.04,76159.72,0.1,-0.91126,0.00012,10.23085]
[1779475624923,21.04,76143.81,0.1,-0.91315,0.00012,10.06571]
[1779475625930,21.04,76130.02,0.1,-0.91476,0.00012,9.92386]
[1779475626369,21.04,76130.02,0.1,-0.91476,0.00012,9.92386]
[1779475626938,21.04,76131.89,0.1,-0.91454,0.00012,9.94382]
[1779475628522,21.05,76133.98,0.1,-0.91421,0.00012,9.97214]
[1779475628957,21.05,76132.97,0.1,-0.91432,0.00012,9.96238]
[1779475629959,21.05,76125.92,0.1,-0.91514,0.00012,9.89053]
[1779475630966,21.05,76142.48,0.1,-0.91319,0.00012,10.062]
[1779475631596,21.05,76142.48,0.1,-0.91319,0.00012,10.062]
[1779475631973,21.07,76170.91,0.1,-0.90958,0.00012,10.3759]
[1779475632983,21.07,76178.73,0.1,-0.90861,0.00012,10.45931]
[1779475633991,21.08,76188.66,0.1,-0.90739,0.00012,10.56448]
[1779475634998,21.08,76186.76,0.1,-0.90763,0.00012,10.54414]
[1779475635603,21.08,76186.76,0.1,-0.90763,0.00012,10.54414]
[1779475636011,21.07,76180.91,0.1,-0.90835,0.00012,10.48182]
[1779475637790,21.07,76178.95,0.1,-0.9086,0.00012,10.46067]
[1779475638022,21.07,76187.13,0.1,-0.9076,0.00012,10.54639]
[1779475639029,21.07,76191.27,0.1,-0.90709,0.00012,10.58991]
[1779475640040,21.07,76199.58,0.1,-0.90606,0.00012,10.67767]
[1779475641196,21.07,76199.58,0.1,-0.90606,0.00012,10.67767]
[1779475641272,21.07,76199.58,0.1,-0.90606,0.00012,10.67767]
[1779475641231,21.07,76199.91,0.1,-0.90602,0.00012,10.68075]
[1779475641785,21.07,76199.91,0.1,-0.90602,0.00012,10.68075]
[1779475642064,21.07,76215.69,0.1,-0.90404,0.00013,10.84884]
[1779475643101,21.07,76210.78,0.1,-0.90467,0.00013,10.79531]
[1779475644511,21.07,76206.76,0.1,-0.90518,0.00013,10.75247]
[1779475645188,21.07,76219.78,0.1,-0.90354,0.00013,10.89087]
[1779475646185,21.07,76225.63,0.1,-0.90279,0.00013,10.95357]
[1779475647199,21.07,76224.05,0.1,-0.90301,0.00013,10.93524]
[1779475648571,21.07,76221.84,0.1,-0.9033,0.00013,10.91073]
[1779475649213,21.07,76217.81,0.1,-0.90383,0.00013,10.8668]
[1779475650528,21.07,76218.78,0.1,-0.90371,0.00013,10.87645]
[1779475651227,21.07,76221.03,0.1,-0.90346,0.00013,10.89577]
[1779475652125,21.07,76221.03,0.1,-0.90346,0.00013,10.89577]
[1779475652247,21.06,76230.52,0.1,-0.90226,0.00013,10.99684]
[1779475653249,21.06,76241.23,0.1,-0.90089,0.00013,11.11131]
[1779475654261,21.06,76242.4,0.1,-0.90075,0.00013,11.12286]
[1779475656159,21.06,76239.33,0.1,-0.90116,0.00013,11.08861]
[1779475656270,21.06,76234.96,0.1,-0.90174,0.00013,11.04045]
[1779475657215,21.06,76234.96,0.1,-0.90174,0.00013,11.04045]
[1779475657284,21.06,76237.99,0.1,-0.90136,0.00013,11.07213]
[1779475658289,21.06,76242.38,0.1,-0.9008,0.00013,11.11849]
[1779475660303,21.05,76222.64,0.1,-0.90337,0.00013,10.90395]
[1779475661250,21.05,76222.64,0.1,-0.90337,0.00013,10.90395]
[1779475661331,21.05,76210.16,0.1,-0.90496,0.00013,10.76975]
[1779475662317,21.05,76208.5,0.1,-0.90518,0.00013,10.75148]
[1779475663324,21.05,76212.71,0.1,-0.90464,0.00013,10.7971]
[1779475664331,21.05,76220.46,0.1,-0.90365,0.00013,10.8806]
[1779475665337,21.05,76224.2,0.1,-0.90317,0.00013,10.92051]
[1779475666345,21.06,76231.22,0.1,-0.90227,0.00013,10.99636]
[1779475669367,21.06,76223.46,0.1,-0.90326,0.00013,10.91308]
[1779475670374,21.05,76214.77,0.1,-0.90437,0.00013,10.81928]
[1779475671381,21.05,76211.82,0.1,-0.90475,0.00013,10.7877]
[1779475674402,21.06,76217.33,0.1,-0.90404,0.00013,10.84746]
[1779475675410,21.06,76222.29,0.1,-0.9034,0.00013,10.90111]
[1779475677424,21.06,76230.71,0.1,-0.90231,0.00013,10.99238]
[1779475678431,21.06,76236.04,0.1,-0.90162,0.00013,11.05006]
[1779475681281,21.06,76237.02,0.1,-0.90151,0.00013,11.05979]
[1779475682460,21.05,76254.16,0.1,-0.8993,0.00013,11.24249]
[1779475683467,21.05,76261.19,0.1,-0.89839,0.00013,11.31771]
[1779475685481,21.05,76264.49,0.1,-0.89798,0.00013,11.35104]
[1779475686488,21.05,76269.34,0.1,-0.89735,0.00013,11.40316]
[1779475688501,21.05,76279.69,0.1,-0.89598,0.00013,11.51465]
[1779475689515,21.05,76276.98,0.1,-0.89636,0.00013,11.484]
[1779475690522,21.04,76270.89,0.1,-0.89719,0.00013,11.41649]
[1779475691529,21.04,76266.68,0.1,-0.89776,0.00013,11.36972]
[1779475695557,21.04,76272.68,0.1,-0.897,0.00013,11.43215]
[1779475700592,21.03,76271.96,0.1,-0.89714,0.00013,11.42011]
[1779475701599,21.03,76260.07,0.1,-0.89873,0.00013,11.28966]
[1779475702606,21.03,76257.62,0.1,-0.89906,0.00013,11.26239]
[1779475703613,21.03,76266.02,0.1,-0.89796,0.00013,11.35324]
[1779475705280,21.03,76266.02,0.1,-0.89796,0.00013,11.35324]
[1779475705355,21.03,76269.0,0.1,-0.89757,0.00013,11.38541]
[1779475705630,21.03,76279.83,0.1,-0.89612,0.00013,11.50385]
[1779475706635,21.03,76293.0,0.1,-0.89434,0.00014,11.64814]
[1779475707642,21.03,76294.05,0.1,-0.8942,0.00014,11.65913]
[1779475708649,21.03,76299.02,0.1,-0.89353,0.00014,11.71332]
[1779475709624,21.03,76299.02,0.1,-0.89353,0.00014,11.71332]
[1779475711215,21.03,76299.77,0.1,-0.89344,0.00014,11.72094]
[1779475711276,21.03,76301.01,0.1,-0.89333,0.00014,11.72806]
[1779475711779,21.03,76301.01,0.1,-0.89333,0.00014,11.72806]
[1779475711780,21.03,76286.13,0.1,-0.89536,0.00014,11.56422]
[1779475712680,21.03,76285.95,0.1,-0.89539,0.00014,11.56125]
[1779475713778,21.03,76285.95,0.1,-0.89539,0.00014,11.56125]
[1779475713869,21.02,76289.0,0.1,-0.89499,0.00014,11.59377]
[1779475715777,21.02,76292.19,0.1,-0.89457,0.00014,11.62781]
[1779475717771,21.02,76297.73,0.1,-0.89385,0.00014,11.6866]
[1779475717872,21.02,76298.47,0.1,-0.89376,0.00014,11.69359]
[1779475719659,21.02,76298.68,0.1,-0.89375,0.00014,11.69472]
[1779475719713,21.02,76298.68,0.1,-0.89375,0.00014,11.69472]
[1779475719768,21.02,76298.68,0.1,-0.89375,0.00014,11.69472]
[1779475724184,21.01,76297.24,0.1,-0.894,0.00014,11.67461]
[1779475724268,21.01,76297.24,0.1,-0.894,0.00014,11.67461]
[1779475724935,21.01,76298.6,0.1,-0.89383,0.00014,11.68836]
[1779475727543,21.01,76300.19,0.1,-0.89362,0.00014,11.70465]
[1779475729801,21.01,76305.36,0.1,-0.89294,0.00014,11.75975]
[1779475734836,21.0,76305.71,0.1,-0.89294,0.00014,11.75989]
[1779475738864,21.0,76300.23,0.1,-0.89373,0.00014,11.69634]
[1779475743899,20.99,76301.65,0.1,-0.8936,0.00014,11.70703]
[1779475748940,20.99,76299.63,0.1,-0.89395,0.00014,11.67868]
[1779475749947,20.99,76283.09,0.1,-0.89621,0.00013,11.49538]
[1779475750956,20.99,76281.46,0.1,-0.89644,0.00013,11.47655]
[1779475755991,20.98,76293.11,0.1,-0.89489,0.00014,11.60243]
[1779475757538,20.98,76294.19,0.1,-0.89475,0.00014,11.61397]
[1779475758005,20.98,76292.69,0.1,-0.89496,0.00014,11.59693]
[1779475761026,20.98,76299.02,0.1,-0.89412,0.00014,11.66526]
[1779475764218,20.98,76300.57,0.1,-0.89392,0.00014,11.68128]
[1779475764232,20.98,76300.57,0.1,-0.89392,0.00014,11.68128]
[1779475764269,20.98,76300.57,0.1,-0.89392,0.00014,11.68128]
[1779475764319,20.98,76300.44,0.1,-0.89395,0.00014,11.67866]
[1779475766061,20.98,76295.11,0.1,-0.89469,0.00014,11.61924]
[1779475767068,20.98,76284.03,0.1,-0.89619,0.00013,11.49677]
[1779475769082,20.98,76283.38,0.1,-0.89629,0.00013,11.48883]
[1779475771097,20.98,76273.81,0.1,-0.89761,0.00013,11.3793]
[1779475772103,20.97,76280.35,0.1,-0.89674,0.00013,11.45072]
[1779475775129,20.97,76271.7,0.1,-0.8979,0.00013,11.356]
[1779475777143,20.97,76274.8,0.1,-0.89749,0.00013,11.38963]
[1779475778150,20.97,76278.99,0.1,-0.89693,0.00013,11.43547]
[1779475779157,20.97,76283.38,0.1,-0.89633,0.00013,11.48413]
[1779475781171,20.98,76283.6,0.1,-0.89629,0.00013,11.48762]
[1779475782178,20.98,76291.43,0.1,-0.89523,0.00014,11.57372]
[1779475785199,20.98,76291.48,0.1,-0.89519,0.00014,11.57656]
[1779475787214,20.98,76283.69,0.1,-0.89623,0.00013,11.4924]
[1779475788221,20.98,76273.03,0.1,-0.89765,0.00013,11.376]
[1779475789232,20.98,76267.24,0.1,-0.89842,0.00013,11.31273]
[1779475790239,20.98,76259.88,0.1,-0.8994,0.00013,11.23237]
[1779475791246,20.99,76258.85,0.1,-0.89944,0.00013,11.22884]
[1779475792346,20.99,76258.85,0.1,-0.89944,0.00013,11.22884]
[1779475792398,20.99,76258.85,0.1,-0.89944,0.00013,11.22884]
[1779475792520,20.99,76260.31,0.1,-0.89924,0.00013,11.24558]
[1779475798295,21.01,76260.09,0.1,-0.89908,0.00013,11.25863]
[1779475800560,21.01,76259.62,0.1,-0.89912,0.00013,11.25487]
[1779475800612,21.01,76259.62,0.1,-0.89912,0.00013,11.25487]
[1779475800770,21.01,76259.62,0.1,-0.89912,0.00013,11.25487]
[1779475801315,21.01,76261.31,0.1,-0.89889,0.00013,11.27394]
[1779475805352,21.01,76252.52,0.1,-0.90002,0.00013,11.18104]
[1779475806359,21.02,76260.63,0.1,-0.89885,0.00013,11.27699]
[1779475807366,21.03,76266.35,0.1,-0.89802,0.00013,11.34564]
[1779475809380,21.03,76258.59,0.1,-0.89904,0.00013,11.26161]
[1779475810387,21.03,76262.74,0.1,-0.89849,0.00013,11.30679]
[1779475811394,21.04,76257.83,0.1,-0.899,0.00013,11.26452]
[1779475813408,21.06,76251.4,0.1,-0.89969,0.00013,11.20751]
[1779475816480,21.06,76251.49,0.1,-0.89965,0.00013,11.21097]
[1779475816586,21.06,76250.83,0.1,-0.89972,0.00013,11.20506]
[1779475816714,21.06,76250.83,0.1,-0.89972,0.00013,11.20506]
[1779475817436,21.06,76246.79,0.1,-0.90023,0.00013,11.16257]
[1779475819450,21.08,76253.0,0.1,-0.89924,0.00013,11.24401]
[1779475822471,21.08,76261.48,0.1,-0.89808,0.00013,11.33953]
[1779475824486,21.1,76263.68,0.1,-0.89755,0.00013,11.38308]
[1779475826111,21.12,76264.04,0.1,-0.89739,0.00013,11.39627]
[1779475826162,21.12,76264.04,0.1,-0.89739,0.00013,11.39627]
[1779475826268,21.12,76264.04,0.1,-0.89739,0.00013,11.39627]
[1779475826351,21.13,76264.04,0.1,-0.89727,0.00013,11.40525]
[1779475830529,21.13,76258.44,0.1,-0.89797,0.00013,11.34791]
[1779475831536,21.13,76262.16,0.1,-0.8975,0.00013,11.38519]
[1779475834558,21.13,76275.15,0.1,-0.89574,0.00013,11.52844]
[1779475835565,21.13,76275.48,0.1,-0.89568,0.00013,11.53345]
[1779475837712,21.13,76275.71,0.1,-0.89564,0.00013,11.53664]
[1779475837747,21.14,76276.45,0.1,-0.89554,0.00013,11.5454]
[1779475837764,21.14,76276.45,0.1,-0.89554,0.00013,11.5454]
[1779475837769,21.14,76276.45,0.1,-0.89554,0.00013,11.5454]
[1779475838586,21.14,76277.68,0.1,-0.89536,0.00013,11.55951]
[1779475839593,21.14,76283.75,0.1,-0.89453,0.00014,11.62655]
[1779475842614,21.14,76292.15,0.1,-0.89337,0.00014,11.72024]
[1779475845634,21.14,76295.42,0.1,-0.89291,0.00014,11.75738]
[1779475846642,21.14,76303.06,0.1,-0.89186,0.00014,11.84184]
[1779475848656,21.14,76305.82,0.1,-0.89147,0.00014,11.87274]
[1779475853691,21.14,76308.23,0.1,-0.89112,0.00014,11.90017]
[1779475858726,21.14,76309.65,0.1,-0.89092,0.00014,11.91669]
[1779475861373,21.14,76309.76,0.1,-0.8909,0.00014,11.91818]
[1779475861412,21.14,76309.76,0.1,-0.8909,0.00014,11.91818]
[1779475861527,21.14,76309.76,0.1,-0.8909,0.00014,11.91818]
[1779475861764,21.14,76310.54,0.1,-0.89079,0.00014,11.92694]
[1779475863037,21.14,76317.69,0.1,-0.88979,0.00014,12.00613]
[1779475863822,21.14,76333.13,0.1,-0.88762,0.00014,12.17747]
[1779475864826,21.14,76335.07,0.1,-0.88735,0.00014,12.19829]
[1779475867349,21.14,76335.93,0.1,-0.88724,0.00014,12.20708]
[1779475867616,21.14,76335.93,0.1,-0.88724,0.00014,12.20708]
[1779475867856,21.14,76347.1,0.1,-0.88567,0.00014,12.33]
[1779475868858,21.14,76342.42,0.1,-0.88635,0.00014,12.27681]
[1779475871087,21.14,76340.85,0.1,-0.88659,0.00014,12.25843]
[1779475871124,21.14,76331.18,0.1,-0.88797,0.00014,12.14993]
[1779475871879,21.14,76332.25,0.1,-0.88783,0.00014,12.16115]
[1779475875834,21.13,76332.62,0.1,-0.88781,0.00014,12.16254]
[1779475875884,21.13,76332.62,0.1,-0.88781,0.00014,12.16254]
[1779475876024,21.13,76332.62,0.1,-0.88781,0.00014,12.16254]
[1779475877505,21.13,76333.24,0.1,-0.88773,0.00014,12.16874]
[1779475877519,21.13,76333.24,0.1,-0.88773,0.00014,12.16874]
[1779475877551,21.13,76333.24,0.1,-0.88773,0.00014,12.16874]
[1779475877652,21.13,76333.11,0.1,-0.88777,0.00014,12.16587]
[1779475878912,21.13,76332.93,0.1,-0.88779,0.00014,12.16386]
[1779475879028,21.13,76332.93,0.1,-0.88779,0.00014,12.16386]
[1779475879129,21.13,76333.26,0.1,-0.88776,0.00014,12.16683]
[1779475884971,21.13,76324.76,0.1,-0.88901,0.00014,12.06824]
[1779475886985,21.12,76323.57,0.1,-0.8892,0.00014,12.05335]
[1779475891334,21.12,76323.18,0.1,-0.8893,0.00014,12.04555]
[1779475891385,21.12,76323.18,0.1,-0.8893,0.00014,12.04555]
[1779475891524,21.12,76323.18,0.1,-0.8893,0.00014,12.04555]
[1779475891552,21.12,76327.27,0.1,-0.88878,0.00014,12.08446]
[1779475895681,21.11,76326.45,0.1,-0.88893,0.00014,12.07287]
[1779475895700,21.11,76326.45,0.1,-0.88893,0.00014,12.07287]
[1779475895777,21.11,76326.45,0.1,-0.88893,0.00014,12.07287]
[1779475897058,21.11,76331.09,0.1,-0.88832,0.00014,12.12145]
[1779475898065,21.11,76337.66,0.1,-0.88739,0.00014,12.19395]
[1779475899701,21.11,76337.66,0.1,-0.88739,0.00014,12.19395]
[1779475899726,21.11,76337.66,0.1,-0.88739,0.00014,12.19395]
[1779475899771,21.11,76337.66,0.1,-0.88739,0.00014,12.19395]
[1779475899753,21.11,76343.32,0.1,-0.88661,0.00014,12.2555]
[1779475902620,21.11,76346.12,0.1,-0.88622,0.00014,12.28593]
[1779475902672,21.11,76346.12,0.1,-0.88622,0.00014,12.28593]
[1779475902770,21.11,76346.12,0.1,-0.88622,0.00014,12.28593]
[1779475904280,21.1,76348.61,0.1,-0.88589,0.00014,12.31195]
[1779475904288,21.1,76348.61,0.1,-0.88589,0.00014,12.31195]
[1779475904490,21.1,76348.61,0.1,-0.88589,0.00014,12.31195]
[1779475904527,21.1,76348.61,0.1,-0.88589,0.00014,12.31195]
[1779475904529,21.1,76347.65,0.1,-0.88605,0.00014,12.29937]
[1779475906121,21.1,76340.95,0.1,-0.88702,0.00014,12.22363]
[1779475908719,21.1,76344.54,0.1,-0.88652,0.00014,12.2629]
[1779475908761,21.1,76344.54,0.1,-0.88652,0.00014,12.2629]
[1779475908770,21.1,76344.54,0.1,-0.88652,0.00014,12.2629]
[1779475911976,21.1,76344.75,0.1,-0.88653,0.00014,12.26169]
[1779475912023,21.1,76344.75,0.1,-0.88653,0.00014,12.26169]
[1779475912271,21.1,76344.75,0.1,-0.88653,0.00014,12.26169]
[1779475913920,21.09,76342.77,0.1,-0.88684,0.00014,12.23788]
[1779475913930,21.09,76342.77,0.1,-0.88684,0.00014,12.23788]
[1779475914019,21.09,76342.77,0.1,-0.88684,0.00014,12.23788]
[1779475914176,21.09,76342.59,0.1,-0.88687,0.00014,12.23504]
[1779475915250,21.09,76342.59,0.1,-0.88687,0.00014,12.23504]
[1779475915273,21.09,76342.59,0.1,-0.88687,0.00014,12.23504]
[1779475917684,21.09,76342.59,0.1,-0.88689,0.00014,12.23339]
[1779475918829,21.09,76342.69,0.1,-0.8869,0.00014,12.23288]
[1779475918884,21.09,76342.06,0.1,-0.88699,0.00014,12.22584]
[1779475919030,21.09,76342.06,0.1,-0.88699,0.00014,12.22584]
[1779475919895,21.09,76343.01,0.1,-0.88687,0.00014,12.23563]
[1779475920024,21.09,76343.01,0.1,-0.88687,0.00014,12.23563]
[1779475922614,21.09,76347.44,0.1,-0.88625,0.00014,12.28352]
[1779475922667,21.09,76347.44,0.1,-0.88625,0.00014,12.28352]
[1779475922790,21.09,76347.44,0.1,-0.88625,0.00014,12.28352]
[1779475924246,21.08,76358.19,0.1,-0.88473,0.00014,12.40179]
[1779475926261,21.08,76355.95,0.1,-0.88507,0.00014,12.37567]
[1779475927835,21.08,76355.95,0.1,-0.88507,0.00014,12.37567]
[1779475927965,21.08,76357.58,0.1,-0.88484,0.00014,12.39344]
[1779475928020,21.08,76357.58,0.1,-0.88484,0.00014,12.39344]
[1779475928360,21.08,76357.58,0.1,-0.88484,0.00014,12.39344]
[1779475930289,21.08,76368.21,0.1,-0.88333,0.00015,12.5102]
[1779475931025,21.08,76368.21,0.1,-0.88333,0.00015,12.5102]
[1779475932303,21.08,76366.71,0.1,-0.88358,0.00015,12.49097]
[1779475934616,21.08,76370.59,0.1,-0.88304,0.00015,12.53336]
[1779475934666,21.08,76370.59,0.1,-0.88304,0.00015,12.53336]
[1779475934770,21.08,76370.59,0.1,-0.88304,0.00015,12.53336]
[1779475937579,21.07,76368.98,0.1,-0.88332,0.00015,12.51155]
[1779475937630,21.07,76368.98,0.1,-0.88332,0.00015,12.51155]
[1779475937769,21.07,76368.98,0.1,-0.88332,0.00015,12.51155]
[1779475938970,21.07,76366.77,0.1,-0.88367,0.00015,12.48421]
[1779475939020,21.07,76366.77,0.1,-0.88367,0.00015,12.48421]
[1779475939276,21.07,76366.77,0.1,-0.88367,0.00015,12.48421]
[1779475939352,21.07,76361.73,0.1,-0.88442,0.00014,12.42638]
[1779475941894,21.07,76363.63,0.1,-0.88416,0.00015,12.44656]
[1779475941978,21.06,76363.19,0.1,-0.88424,0.00015,12.44052]
[1779475942020,21.06,76363.19,0.1,-0.88424,0.00015,12.44052]
[1779475944535,21.06,76361.21,0.1,-0.88457,0.00014,12.41493]
[1779475944544,21.06,76361.21,0.1,-0.88457,0.00014,12.41493]
[1779475944769,21.06,76361.21,0.1,-0.88457,0.00014,12.41493]
[1779475944870,21.06,76362.14,0.1,-0.88445,0.00014,12.42429]
[1779475946599,21.06,76363.44,0.1,-0.88427,0.00015,12.4378]
[1779475946631,21.06,76363.44,0.1,-0.88427,0.00015,12.4378]
[1779475946770,21.06,76363.44,0.1,-0.88427,0.00015,12.4378]
[1779475947416,21.05,76368.3,0.1,-0.8836,0.00015,12.49023]
[1779475952024,21.05,76371.34,0.1,-0.8832,0.00015,12.52082]
[1779475952075,21.05,76371.34,0.1,-0.8832,0.00015,12.52082]
[1779475952268,21.05,76371.34,0.1,-0.8832,0.00015,12.52082]
[1779475952451,21.05,76371.1,0.1,-0.8833,0.00015,12.51149]
[1779475954994,21.04,76373.1,0.1,-0.88304,0.00015,12.5316]
[1779475955026,21.04,76373.1,0.1,-0.88304,0.00015,12.5316]
[1779475957145,21.04,76373.79,0.1,-0.88297,0.00015,12.53692]
[1779475957486,21.04,76379.62,0.1,-0.88213,0.00015,12.602]
[1779475959021,21.04,76383.36,0.1,-0.88159,0.00015,12.64345]
[1779475959500,21.04,76379.23,0.1,-0.88221,0.00015,12.59539]
[1779475960445,21.04,76379.23,0.1,-0.88221,0.00015,12.59539]
[1779475960520,21.04,76379.23,0.1,-0.88221,0.00015,12.59539]
[1779475960580,21.04,76374.52,0.1,-0.88292,0.00015,12.5409]
[1779475961826,21.04,76374.52,0.1,-0.88292,0.00015,12.5409]
[1779475962160,21.04,76374.96,0.1,-0.88287,0.00015,12.54462]
[1779475962255,21.04,76374.96,0.1,-0.88287,0.00015,12.54462]
[1779475962272,21.04,76374.96,0.1,-0.88287,0.00015,12.54462]
[1779475962521,21.03,76376.89,0.1,-0.88261,0.00015,12.56515]
[1779475963023,21.03,76376.89,0.1,-0.88261,0.00015,12.56515]
[1779475963528,21.03,76384.91,0.1,-0.88144,0.00015,12.65451]
[1779475964465,21.03,76384.91,0.1,-0.88144,0.00015,12.65451]
[1779475964520,21.03,76384.91,0.1,-0.88144,0.00015,12.65451]
[1779475965486,21.03,76387.1,0.1,-0.88114,0.00015,12.67788]
[1779475967022,21.03,76391.78,0.1,-0.88047,0.00015,12.72852]
[1779475972591,21.02,76387.35,0.1,-0.88125,0.00015,12.66937]
[1779475973598,21.0,76382.24,0.1,-0.88219,0.00015,12.59758]
[1779475973999,21.0,76382.24,0.1,-0.88219,0.00015,12.59758]
[1779475974013,21.0,76382.24,0.1,-0.88219,0.00015,12.59758]
[1779475974020,21.0,76382.24,0.1,-0.88219,0.00015,12.59758]
[1779475977428,20.96,76375.5,0.1,-0.88366,0.00015,12.4846]
[1779475977479,20.96,76375.5,0.1,-0.88366,0.00015,12.4846]
[1779475977522,20.96,76375.5,0.1,-0.88366,0.00015,12.4846]
[1779475977626,20.95,76375.91,0.1,-0.88375,0.00015,12.47797]
[1779475980281,20.93,76378.33,0.1,-0.88356,0.00015,12.4931]
[1779475980333,20.93,76378.33,0.1,-0.88356,0.00015,12.4931]
[1779475980526,20.93,76378.33,0.1,-0.88356,0.00015,12.4931]
[1779475983199,20.93,76381.57,0.1,-0.88312,0.00015,12.52681]
[1779475983251,20.93,76381.57,0.1,-0.88312,0.00015,12.52681]
[1779475983270,20.93,76381.57,0.1,-0.88312,0.00015,12.52681]
[1779475983670,20.93,76382.72,0.1,-0.88297,0.00015,12.53859]
[1779475984519,20.93,76382.72,0.1,-0.88297,0.00015,12.53859]
[1779475984537,20.93,76382.72,0.1,-0.88297,0.00015,12.53859]
[1779475984770,20.93,76382.72,0.1,-0.88297,0.00015,12.53859]
[1779475984870,20.92,76387.56,0.1,-0.88227,0.00015,12.59223]
[1779475987698,20.92,76392.19,0.1,-0.88163,0.00015,12.64191]
[1779475987949,20.92,76392.19,0.1,-0.88163,0.00015,12.64191]
[1779475988002,20.92,76392.19,0.1,-0.88163,0.00015,12.64191]
[1779475988022,20.92,76392.19,0.1,-0.88163,0.00015,12.64191]
[1779475988706,20.92,76394.09,0.1,-0.88135,0.00015,12.6627]
[1779475990632,20.92,76395.31,0.1,-0.88118,0.00015,12.67573]
[1779475990680,20.92,76395.31,0.1,-0.88118,0.00015,12.67573]
[1779475990779,20.92,76395.31,0.1,-0.88118,0.00015,12.67573]
[1779475992735,20.91,76390.57,0.1,-0.88194,0.00015,12.61768]
[1779475993742,20.91,76386.13,0.1,-0.88262,0.00015,12.56597]
[1779475994950,20.91,76386.13,0.1,-0.88262,0.00015,12.56597]
[1779475995003,20.91,76386.65,0.1,-0.88256,0.00015,12.57067]
[1779475995024,20.91,76386.65,0.1,-0.88256,0.00015,12.57067]
[1779475995756,20.91,76387.18,0.1,-0.88249,0.00015,12.57548]
[1779475996179,20.91,76387.18,0.1,-0.88249,0.00015,12.57548]
[1779475996229,20.91,76387.18,0.1,-0.88249,0.00015,12.57548]
[1779475996269,20.91,76387.18,0.1,-0.88249,0.00015,12.57548]
[1779475999784,20.89,76381.42,0.1,-0.88355,0.00015,12.49459]
[1779476001430,20.88,76384.17,0.1,-0.88329,0.00015,12.51487]
[1779476001521,20.88,76384.17,0.1,-0.88329,0.00015,12.51487]
[1779476001696,20.88,76384.17,0.1,-0.88329,0.00015,12.51487]
[1779476001784,20.88,76384.17,0.1,-0.88329,0.00015,12.51487]
[1779476001806,20.88,76384.17,0.1,-0.88329,0.00015,12.51487]
[1779476001917,20.88,76384.17,0.1,-0.88329,0.00015,12.51487]
[1779476001862,20.87,76387.58,0.1,-0.88293,0.00015,12.54244]
[1779476002027,20.87,76387.58,0.1,-0.88293,0.00015,12.54244]
[1779476002805,20.87,76395.84,0.1,-0.88172,0.00015,12.63532]
[1779476004819,20.86,76406.01,0.1,-0.88024,0.00015,12.7484]
[1779476005826,20.86,76410.9,0.1,-0.87953,0.00015,12.80289]
[1779476006972,20.84,76411.35,0.1,-0.87966,0.00015,12.79303]
[1779476006981,20.84,76411.35,0.1,-0.87966,0.00015,12.79303]
[1779476007029,20.84,76411.35,0.1,-0.87966,0.00015,12.79303]
[1779476011868,20.76,76416.68,0.1,-0.87984,0.00015,12.77828]
[1779476012875,20.76,76431.55,0.1,-0.8776,0.00015,12.94803]
[1779476013882,20.76,76432.4,0.1,-0.87749,0.00015,12.95617]
[1779476018343,20.75,76428.82,0.1,-0.87813,0.00015,12.90829]
[1779476018395,20.75,76428.82,0.1,-0.87813,0.00015,12.90829]
[1779476018539,20.75,76428.82,0.1,-0.87813,0.00015,12.90829]
[1779476021055,20.74,76430.07,0.1,-0.878,0.00015,12.91791]
[1779476021077,20.74,76430.07,0.1,-0.878,0.00015,12.91791]
[1779476021271,20.74,76430.07,0.1,-0.878,0.00015,12.91791]
[1779476021939,20.74,76429.71,0.1,-0.87808,0.00015,12.91215]
[1779476026974,20.73,76428.91,0.1,-0.87831,0.00015,12.895]
[1779476028164,20.73,76429.22,0.1,-0.87828,0.00015,12.897]
[1779476028212,20.73,76429.22,0.1,-0.87828,0.00015,12.897]
[1779476028269,20.73,76429.22,0.1,-0.87828,0.00015,12.897]
[1779476029553,20.73,76429.22,0.1,-0.87828,0.00015,12.897]
[1779476029605,20.73,76429.22,0.1,-0.87828,0.00015,12.897]
[1779476029770,20.73,76429.22,0.1,-0.87828,0.00015,12.897]
[1779476029817,20.73,76429.97,0.1,-0.87821,0.00015,12.90247]
[1779476035033,20.72,76430.54,0.1,-0.87823,0.00015,12.90111]
[1779476037298,20.71,76430.42,0.1,-0.87827,0.00015,12.89814]
[1779476037343,20.71,76430.42,0.1,-0.87827,0.00015,12.89814]
[1779476037522,20.71,76430.42,0.1,-0.87827,0.00015,12.89814]
[1779476039923,20.71,76429.68,0.1,-0.87843,0.00015,12.8864]
[1779476039945,20.71,76429.68,0.1,-0.87843,0.00015,12.8864]
[1779476040025,20.71,76429.85,0.1,-0.87842,0.00015,12.88676]
[1779476040068,20.71,76431.43,0.1,-0.8782,0.00015,12.90341]
[1779476041513,20.71,76431.43,0.1,-0.8782,0.00015,12.90341]
[1779476041518,20.71,76431.43,0.1,-0.8782,0.00015,12.90341]
[1779476041570,20.71,76431.43,0.1,-0.8782,0.00015,12.90341]
[1779476042769,20.69,76431.41,0.1,-0.87844,0.00015,12.88552]
[1779476042799,20.68,76425.21,0.1,-0.87941,0.00015,12.81242]
[1779476043575,20.68,76425.21,0.1,-0.87941,0.00015,12.81242]
[1779476043773,20.68,76425.21,0.1,-0.87941,0.00015,12.81242]
[1779476043853,20.68,76425.21,0.1,-0.87941,0.00015,12.81242]
[1779476043871,20.68,76422.33,0.1,-0.87986,0.00015,12.77775]
[1779476044628,20.68,76422.33,0.1,-0.87986,0.00015,12.77775]
[1779476044770,20.68,76422.33,0.1,-0.87986,0.00015,12.77775]
[1779476044871,20.68,76425.82,0.1,-0.87935,0.00015,12.81652]
[1779476050149,20.67,76428.42,0.1,-0.87906,0.00015,12.83891]
[1779476051974,20.67,76428.42,0.1,-0.87906,0.00015,12.83891]
[1779476052023,20.67,76428.42,0.1,-0.87906,0.00015,12.83891]
[1779476052031,20.67,76428.42,0.1,-0.87906,0.00015,12.83891]
[1779476052270,20.67,76427.64,0.1,-0.8792,0.00015,12.82836]
[1779476052371,20.67,76428.35,0.1,-0.87911,0.00015,12.83504]
[1779476054177,20.67,76438.86,0.1,-0.87754,0.00015,12.95358]
[1779476055184,20.66,76444.9,0.1,-0.87663,0.00015,13.02243]
[1779476056191,20.66,76455.34,0.1,-0.87502,0.00016,13.14245]
[1779476057198,20.66,76461.31,0.1,-0.87411,0.00016,13.2105]
[1779476060722,20.66,76458.82,0.1,-0.87454,0.00016,13.17848]
[1779476060772,20.66,76458.82,0.1,-0.87454,0.00016,13.17848]
[1779476060834,20.66,76458.82,0.1,-0.87454,0.00016,13.17848]
[1779476060928,20.65,76458.46,0.1,-0.87464,0.00016,13.17136]
[1779476063695,20.65,76458.79,0.1,-0.87461,0.00016,13.17375]
[1779476063776,20.65,76458.79,0.1,-0.87461,0.00016,13.17375]
[1779476063877,20.65,76459.02,0.1,-0.87461,0.00016,13.17352]
[1779476069282,20.64,76465.12,0.1,-0.87375,0.00016,13.23722]
[1779476070518,20.64,76465.12,0.1,-0.87375,0.00016,13.23722]
[1779476070570,20.64,76465.12,0.1,-0.87375,0.00016,13.23722]
[1779476070776,20.64,76465.12,0.1,-0.87375,0.00016,13.23722]
[1779476070780,20.62,76466.87,0.1,-0.87371,0.00016,13.24066]
[1779476074502,20.62,76463.28,0.1,-0.87435,0.00016,13.19155]
[1779476074522,20.62,76463.28,0.1,-0.87435,0.00016,13.19155]
[1779476074609,20.62,76463.28,0.1,-0.87435,0.00016,13.19155]
[1779476074960,20.62,76463.28,0.1,-0.87435,0.00016,13.19155]
[1779476075031,20.62,76463.28,0.1,-0.87435,0.00016,13.19155]
[1779476074975,20.61,76458.67,0.1,-0.87511,0.00016,13.13494]
[1779476080360,20.61,76459.3,0.1,-0.8751,0.00016,13.1355]
[1779476082374,20.6,76470.12,0.1,-0.87344,0.00016,13.25909]
[1779476083458,20.6,76470.12,0.1,-0.87344,0.00016,13.25909]
[1779476083520,20.6,76470.12,0.1,-0.87344,0.00016,13.25909]
[1779476083573,20.6,76470.12,0.1,-0.87344,0.00016,13.25909]
[1779476083620,20.6,76473.43,0.1,-0.87296,0.00016,13.29483]
[1779476084702,20.6,76473.43,0.1,-0.87296,0.00016,13.29483]
[1779476084772,20.6,76473.43,0.1,-0.87296,0.00016,13.29483]
[1779476084800,20.58,76473.29,0.1,-0.8732,0.00016,13.27743]
[1779476087418,20.56,76477.32,0.1,-0.87279,0.00016,13.30769]
[1779476090439,20.52,76485.02,0.1,-0.87202,0.00016,13.36533]
[1779476091446,20.5,76489.31,0.1,-0.87154,0.00016,13.40044]
[1779476093461,20.48,76490.32,0.1,-0.87163,0.00016,13.39426]
[1779476094973,20.48,76490.32,0.1,-0.87163,0.00016,13.39426]
[1779476095025,20.48,76490.32,0.1,-0.87163,0.00016,13.39426]
[1779476095025,20.48,76490.32,0.1,-0.87163,0.00016,13.39426]
[1779476095572,20.43,76489.2,0.1,-0.87249,0.00016,13.33153]
[1779476096635,20.43,76489.2,0.1,-0.87249,0.00016,13.33153]
[1779476096798,20.43,76489.2,0.1,-0.87249,0.00016,13.33153]
[1779476096867,20.41,76489.32,0.1,-0.87269,0.00016,13.31717]
[1779476097094,20.41,76489.32,0.1,-0.87269,0.00016,13.31717]
[1779476097489,20.41,76481.75,0.1,-0.8739,0.00016,13.22781]
[1779476099158,20.39,76478.93,0.1,-0.87456,0.00016,13.17894]
[1779476099210,20.39,76478.93,0.1,-0.87456,0.00016,13.17894]
[1779476099355,20.39,76478.93,0.1,-0.87456,0.00016,13.17894]
[1779476100616,20.39,76476.69,0.1,-0.87493,0.00016,13.1511]
[1779476102524,20.38,76470.14,0.1,-0.87602,0.00016,13.06986]
[1779476103755,20.38,76470.14,0.1,-0.87602,0.00016,13.06986]
[1779476103770,20.38,76470.14,0.1,-0.87602,0.00016,13.06986]
[1779476103807,20.38,76470.14,0.1,-0.87602,0.00016,13.06986]
[1779476104026,20.38,76470.14,0.1,-0.87602,0.00016,13.06986]
[1779476103857,20.38,76468.21,0.1,-0.87636,0.00016,13.04456]
[1779476104073,20.38,76468.21,0.1,-0.87636,0.00016,13.04456]
[1779476104275,20.38,76468.21,0.1,-0.87636,0.00016,13.04456]
[1779476104538,20.38,76472.35,0.1,-0.87571,0.00016,13.0933]
[1779476105912,20.38,76472.35,0.1,-0.87571,0.00016,13.0933]
[1779476105963,20.38,76472.35,0.1,-0.87571,0.00016,13.0933]
[1779476106021,20.38,76472.35,0.1,-0.87571,0.00016,13.0933]
[1779476109574,20.37,76468.4,0.1,-0.87647,0.00016,13.03671]
[1779476114574,20.36,76467.2,0.1,-0.87674,0.00016,13.01627]
[1779476114626,20.36,76467.2,0.1,-0.87674,0.00016,13.01627]
[1779476114775,20.36,76467.2,0.1,-0.87674,0.00016,13.01627]
[1779476114873,20.36,76466.47,0.1,-0.87687,0.00016,13.0065]
[1779476115514,20.36,76466.47,0.1,-0.87687,0.00016,13.0065]
[1779476115518,20.36,76466.47,0.1,-0.87687,0.00016,13.0065]
[1779476115773,20.36,76466.47,0.1,-0.87687,0.00016,13.0065]
[1779476118141,20.36,76465.97,0.1,-0.87699,0.00016,12.99716]
[1779476118196,20.36,76465.97,0.1,-0.87699,0.00016,12.99716]
[1779476118271,20.36,76465.97,0.1,-0.87699,0.00016,12.99716]
[1779476120652,20.35,76461.6,0.1,-0.87772,0.00016,12.94239]
[1779476121152,20.35,76461.6,0.1,-0.87772,0.00016,12.94239]
[1779476121179,20.35,76461.6,0.1,-0.87772,0.00016,12.94239]
[1779476121284,20.35,76461.6,0.1,-0.87772,0.00016,12.94239]
[1779476121659,20.35,76460.79,0.1,-0.87786,0.00016,12.9318]
[1779476122229,20.35,76460.79,0.1,-0.87786,0.00016,12.9318]
[1779476122271,20.35,76460.79,0.1,-0.87786,0.00016,12.9318]
[1779476122281,20.35,76460.79,0.1,-0.87786,0.00016,12.9318]
[1779476127229,20.34,76460.65,0.1,-0.87795,0.00016,12.92494]
[1779476127276,20.34,76460.65,0.1,-0.87795,0.00016,12.92494]
[1779476129460,20.34,76455.14,0.1,-0.87884,0.00016,12.85807]
[1779476129487,20.34,76455.14,0.1,-0.87884,0.00016,12.85807]
[1779476129519,20.34,76455.14,0.1,-0.87884,0.00016,12.85807]
[1779476129715,20.34,76453.84,0.1,-0.87905,0.00015,12.84186]
[1779476130259,20.34,76453.84,0.1,-0.87905,0.00015,12.84186]
[1779476130272,20.34,76453.84,0.1,-0.87905,0.00015,12.84186]
[1779476130303,20.34,76453.84,0.1,-0.87905,0.00015,12.84186]
[1779476131975,20.34,76453.55,0.1,-0.87911,0.00015,12.83754]
[1779476132037,20.34,76453.55,0.1,-0.87911,0.00015,12.83754]
[1779476133744,20.34,76458.33,0.1,-0.87844,0.00016,12.8868]
[1779476134765,20.34,76458.33,0.1,-0.87844,0.00016,12.8868]
[1779476134816,20.34,76458.33,0.1,-0.87844,0.00016,12.8868]
[1779476135023,20.34,76458.33,0.1,-0.87844,0.00016,12.8868]
[1779476134866,20.34,76458.86,0.1,-0.87837,0.00016,12.89206]
[1779476135289,20.34,76458.86,0.1,-0.87837,0.00016,12.89206]
[1779476135341,20.34,76458.86,0.1,-0.87837,0.00016,12.89206]
[1779476135520,20.34,76458.86,0.1,-0.87837,0.00016,12.89206]
[1779476140795,20.33,76460.98,0.1,-0.87812,0.00016,12.91112]
[1779476142798,20.33,76460.69,0.1,-0.87818,0.00016,12.90675]
[1779476142807,20.33,76464.06,0.1,-0.87766,0.00016,12.94546]
[1779476143815,20.33,76467.47,0.1,-0.87714,0.00016,12.98463]
[1779476144821,20.32,76475.2,0.1,-0.87594,0.00016,13.07476]
[1779476145828,20.32,76484.61,0.1,-0.87447,0.00016,13.1849]
[1779476146836,20.32,76489.89,0.1,-0.87364,0.00016,13.24613]
[1779476147178,20.32,76489.89,0.1,-0.87364,0.00016,13.24613]
[1779476147193,20.32,76489.89,0.1,-0.87364,0.00016,13.24613]
[1779476147270,20.32,76489.89,0.1,-0.87364,0.00016,13.24613]
[1779476147673,20.32,76489.89,0.1,-0.87364,0.00016,13.24613]
[1779476147681,20.32,76489.89,0.1,-0.87364,0.00016,13.24613]
[1779476147771,20.32,76489.89,0.1,-0.87364,0.00016,13.24613]
[1779476147843,20.32,76490.04,0.1,-0.87364,0.00016,13.24652]
[1779476150864,20.31,76493.3,0.1,-0.87317,0.00016,13.28094]
[1779476152053,20.31,76493.3,0.1,-0.87317,0.00016,13.28094]
[1779476152067,20.31,76493.3,0.1,-0.87317,0.00016,13.28094]
[1779476152269,20.31,76493.46,0.1,-0.87317,0.00016,13.28139]
[1779476152878,20.31,76493.83,0.1,-0.87313,0.00016,13.28432]
[1779476154892,20.31,76496.43,0.1,-0.87275,0.00016,13.31223]
[1779476156456,20.31,76497.91,0.1,-0.87253,0.00016,13.32828]
[1779476156475,20.31,76497.91,0.1,-0.87253,0.00016,13.32828]
[1779476156520,20.31,76497.91,0.1,-0.87253,0.00016,13.32828]
[1779476160277,20.3,76498.19,0.1,-0.87257,0.00016,13.32544]
[1779476160362,20.3,76498.19,0.1,-0.87257,0.00016,13.32544]
[1779476160524,20.3,76498.19,0.1,-0.87257,0.00016,13.32544]
[1779476161941,20.3,76494.59,0.1,-0.87319,0.00016,13.27961]
[1779476162948,20.29,76497.16,0.1,-0.8728,0.00016,13.30864]
[1779476163955,20.29,76505.02,0.1,-0.87155,0.00016,13.4011]
[1779476164492,20.29,76505.02,0.1,-0.87155,0.00016,13.4011]
[1779476164521,20.29,76505.02,0.1,-0.87155,0.00016,13.4011]
[1779476164544,20.29,76505.02,0.1,-0.87155,0.00016,13.4011]
[1779476164581,20.29,76505.02,0.1,-0.87155,0.00016,13.4011]
[1779476164633,20.29,76505.02,0.1,-0.87155,0.00016,13.4011]
[1779476164774,20.29,76505.02,0.1,-0.87155,0.00016,13.4011]
[1779476165369,20.28,76506.13,0.1,-0.87152,0.00016,13.40341]
[1779476165522,20.28,76506.13,0.1,-0.87152,0.00016,13.40341]
[1779476169599,20.28,76502.84,0.1,-0.87211,0.00016,13.35984]
[1779476169628,20.28,76502.84,0.1,-0.87211,0.00016,13.35984]
[1779476169773,20.28,76502.84,0.1,-0.87211,0.00016,13.35984]
[1779476172906,20.27,76505.49,0.1,-0.87173,0.00016,13.38823]
[1779476172958,20.27,76505.49,0.1,-0.87173,0.00016,13.38823]
[1779476173021,20.27,76505.49,0.1,-0.87173,0.00016,13.38823]
[1779476178055,20.26,76510.25,0.1,-0.87104,0.00016,13.43858]
[1779476180851,20.26,76510.9,0.1,-0.87097,0.00016,13.44408]
[1779476181027,20.26,76510.9,0.1,-0.87097,0.00016,13.44408]
[1779476182082,20.26,76505.57,0.1,-0.87186,0.00016,13.37833]
[1779476182629,20.26,76505.57,0.1,-0.87186,0.00016,13.37833]
[1779476182680,20.26,76505.57,0.1,-0.87186,0.00016,13.37833]
[1779476182773,20.26,76505.57,0.1,-0.87186,0.00016,13.37833]
[1779476188126,20.24,76505.18,0.1,-0.87213,0.00016,13.35855]
[1779476191466,20.24,76505.21,0.1,-0.8722,0.00016,13.3517]
[1779476191519,20.24,76505.21,0.1,-0.8722,0.00016,13.3517]
[1779476194666,20.24,76505.33,0.1,-0.87221,0.00016,13.35116]
[1779476194718,20.24,76505.33,0.1,-0.87221,0.00016,13.35116]
[1779476194770,20.24,76505.33,0.1,-0.87221,0.00016,13.35116]
[1779476194895,20.24,76505.33,0.1,-0.87221,0.00016,13.35116]
[1779476195038,20.24,76505.33,0.1,-0.87221,0.00016,13.35116]
[1779476195938,20.22,76504.45,0.1,-0.8725,0.00016,13.33007]
[1779476195978,20.22,76504.45,0.1,-0.8725,0.00016,13.33007]
[1779476196020,20.22,76504.45,0.1,-0.8725,0.00016,13.33007]
[1779476196031,20.22,76499.27,0.1,-0.87335,0.00016,13.26694]
[1779476196182,20.22,76494.53,0.1,-0.87411,0.00016,13.21052]
[1779476198811,20.22,76495.25,0.1,-0.87402,0.00016,13.21774]
[1779476198863,20.22,76495.25,0.1,-0.87402,0.00016,13.21774]
[1779476199022,20.22,76495.25,0.1,-0.87402,0.00016,13.21774]
[1779476204238,20.21,76487.79,0.1,-0.87533,0.00016,13.11981]
[1779476205827,20.21,76487.79,0.1,-0.87533,0.00016,13.11981]
[1779476205832,20.21,76487.79,0.1,-0.87533,0.00016,13.11981]
[1779476206025,20.21,76487.79,0.1,-0.87533,0.00016,13.11981]
[1779476210892,20.2,76485.87,0.1,-0.87572,0.00016,13.09107]
[1779476210909,20.2,76485.87,0.1,-0.87572,0.00016,13.09107]
[1779476211029,20.2,76485.87,0.1,-0.87572,0.00016,13.09107]
[1779476212294,20.2,76482.25,0.1,-0.87634,0.00016,13.04453]
[1779476214064,20.2,76482.25,0.1,-0.87634,0.00016,13.04453]
[1779476214116,20.2,76482.25,0.1,-0.87634,0.00016,13.04453]
[1779476214270,20.2,76483.0,0.1,-0.87625,0.00016,13.05119]
[1779476219343,20.19,76478.43,0.1,-0.87705,0.00016,12.99129]
[1779476220679,20.19,76478.43,0.1,-0.87705,0.00016,12.99129]
[1779476220779,20.19,76478.43,0.1,-0.87705,0.00016,12.99129]
[1779476225385,20.19,76468.08,0.1,-0.87873,0.00016,12.86518]
[1779476226392,20.18,76462.5,0.1,-0.87961,0.00016,12.79838]
[1779476228461,20.18,76463.3,0.1,-0.87949,0.00016,12.80759]
[1779476228513,20.18,76463.3,0.1,-0.87949,0.00016,12.80759]
[1779476228524,20.18,76463.3,0.1,-0.87949,0.00016,12.80759]
[1779476230608,20.18,76458.43,0.1,-0.88025,0.00016,12.74927]
[1779476233070,20.18,76457.64,0.1,-0.88037,0.00015,12.74026]
[1779476233120,20.18,76457.64,0.1,-0.88037,0.00015,12.74026]
[1779476233115,20.18,76460.06,0.1,-0.88,0.00016,12.7689]
[1779476233277,20.18,76460.06,0.1,-0.88,0.00016,12.7689]
[1779476235455,20.18,76455.37,0.1,-0.88073,0.00015,12.71305]
[1779476236462,20.18,76461.32,0.1,-0.87981,0.00016,12.78318]
[1779476237544,20.18,76461.32,0.1,-0.87981,0.00016,12.78318]
[1779476237683,20.18,76461.32,0.1,-0.87981,0.00016,12.78318]
[1779476237778,20.18,76461.32,0.1,-0.87981,0.00016,12.78318]
[1779476244237,20.18,76458.64,0.1,-0.88022,0.00016,12.75192]
[1779476244245,20.18,76458.64,0.1,-0.88022,0.00016,12.75192]
[1779476244274,20.18,76458.64,0.1,-0.88022,0.00016,12.75192]
[1779476245525,20.18,76455.47,0.1,-0.8807,0.00015,12.71512]
[1779476247027,20.18,76455.47,0.1,-0.8807,0.00015,12.71512]
[1779476247079,20.18,76455.47,0.1,-0.8807,0.00015,12.71512]
[1779476247180,20.19,76450.18,0.1,-0.88151,0.00015,12.65342]
[1779476247269,20.19,76450.18,0.1,-0.88151,0.00015,12.65342]
[1779476247538,20.19,76447.07,0.1,-0.88199,0.00015,12.6168]
[1779476248547,20.19,76441.44,0.1,-0.88284,0.00015,12.55103]
[1779476249553,20.19,76437.95,0.1,-0.88338,0.00015,12.51]
[1779476250560,20.19,76435.41,0.1,-0.88376,0.00015,12.48021]
[1779476253891,20.19,76436.69,0.1,-0.8836,0.00015,12.49077]
[1779476253960,20.19,76436.69,0.1,-0.8836,0.00015,12.49077]
[1779476254022,20.19,76436.69,0.1,-0.8836,0.00015,12.49077]
[1779476256602,20.18,76432.99,0.1,-0.88419,0.00015,12.44578]
[1779476261637,20.18,76432.79,0.1,-0.88424,0.00015,12.44168]
[1779476263325,20.18,76433.18,0.1,-0.88418,0.00015,12.44592]
[1779476263375,20.18,76433.18,0.1,-0.88418,0.00015,12.44592]
[1779476263520,20.18,76433.18,0.1,-0.88418,0.00015,12.44592]
[1779476268686,20.18,76433.65,0.1,-0.88411,0.00015,12.45187]
[1779476273834,20.18,76433.76,0.1,-0.88408,0.00015,12.45388]
[1779476273881,20.18,76433.76,0.1,-0.88408,0.00015,12.45388]
[1779476274019,20.18,76433.76,0.1,-0.88408,0.00015,12.45388]
[1779476278130,20.18,76434.1,0.1,-0.88402,0.00015,12.45844]
[1779476278141,20.18,76434.1,0.1,-0.88402,0.00015,12.45844]
[1779476280830,20.18,76434.02,0.1,-0.88403,0.00015,12.45791]
[1779476282784,20.18,76438.77,0.1,-0.8833,0.00015,12.51402]
[1779476283437,20.18,76438.77,0.1,-0.8833,0.00015,12.51402]
[1779476283522,20.18,76438.77,0.1,-0.8833,0.00015,12.51402]
[1779476284247,20.18,76438.77,0.1,-0.8833,0.00015,12.51402]
[1779476284248,20.18,76427.16,0.1,-0.88507,0.00015,12.37745]
[1779476284798,20.18,76434.51,0.1,-0.88396,0.00015,12.46331]
[1779476285805,20.18,76438.17,0.1,-0.88341,0.00015,12.50588]
[1779476290038,20.18,76439.87,0.1,-0.88317,0.00015,12.52451]
[1779476290085,20.18,76439.87,0.1,-0.88317,0.00015,12.52451]
[1779476290773,20.18,76439.88,0.1,-0.88317,0.00015,12.52416]
[1779476295875,20.18,76439.17,0.1,-0.88331,0.00015,12.51365]
[1779476296356,20.18,76439.17,0.1,-0.88331,0.00015,12.51365]
[1779476301917,20.18,76437.68,0.1,-0.88355,0.00015,12.49478]
[1779476304938,20.18,76440.1,0.1,-0.88319,0.00015,12.52254]
[1779476307959,20.18,76437.06,0.1,-0.88367,0.00015,12.48606]
[1779476312994,20.17,76436.69,0.1,-0.88377,0.00015,12.4766]
[1779476318030,20.17,76435.94,0.1,-0.8839,0.00015,12.46607]
[1779476323065,20.17,76436.68,0.1,-0.88382,0.00015,12.47288]
[1779476325079,20.17,76440.92,0.1,-0.88318,0.00015,12.5221]
[1779476330114,20.17,76444.24,0.1,-0.88269,0.00015,12.55966]
[1779476333135,20.17,76440.86,0.1,-0.88323,0.00015,12.51846]
[1779476334142,20.17,76437.06,0.1,-0.88381,0.00015,12.47338]
[1779476338170,20.16,76433.1,0.1,-0.88443,0.00015,12.42554]
[1779476339177,20.16,76429.27,0.1,-0.88501,0.00015,12.38035]
[1779476344212,20.16,76431.34,0.1,-0.88471,0.00015,12.40335]
[1779476349247,20.16,76431.12,0.1,-0.88477,0.00015,12.39943]
[1779476354284,20.16,76435.23,0.1,-0.88416,0.00015,12.44626]
[1779476358310,20.16,76438.89,0.1,-0.88362,0.00015,12.48782]
[1779476359317,20.16,76442.22,0.1,-0.88312,0.00015,12.52707]
[1779476364353,20.16,76442.75,0.1,-0.88306,0.00015,12.53152]
[1779476369388,20.15,76443.86,0.1,-0.88292,0.00015,12.5423]
[1779476371402,20.15,76450.69,0.1,-0.88192,0.00015,12.61764]
[1779476372409,20.15,76458.1,0.1,-0.88077,0.00015,12.70504]
[1779476378450,20.15,76458.98,0.1,-0.88065,0.00015,12.71434]
[1779476380719,20.15,76459.45,0.1,-0.88058,0.00016,12.71972]
[1779476381472,20.15,76450.47,0.1,-0.88198,0.00015,12.613]
[1779476384493,20.15,76446.67,0.1,-0.88257,0.00015,12.56723]
[1779476385500,20.15,76444.32,0.1,-0.88294,0.00015,12.53927]
[1779476390535,20.15,76443.47,0.1,-0.88308,0.00015,12.52812]
[1779476394650,20.15,76444.17,0.1,-0.88298,0.00015,12.53563]
[1779476394973,20.15,76447.14,0.1,-0.88254,0.00015,12.57004]
[1779476395576,20.15,76451.44,0.1,-0.88188,0.00015,12.62073]
[1779476401220,20.14,76452.6,0.1,-0.88172,0.00015,12.63275]
[1779476401318,20.14,76452.6,0.1,-0.88172,0.00015,12.63275]
[1779476401331,20.14,76453.3,0.1,-0.88161,0.00015,12.64084]
[1779476401617,20.14,76448.03,0.1,-0.88242,0.00015,12.57869]
[1779476402624,20.14,76454.87,0.1,-0.88137,0.00015,12.65938]
[1779476405401,20.14,76452.03,0.1,-0.88181,0.00015,12.62574]
[1779476405866,20.14,76453.43,0.1,-0.8816,0.00015,12.64219]
[1779476406146,20.14,76453.43,0.1,-0.8816,0.00015,12.64219]
[1779476406220,20.14,76435.74,0.1,-0.8843,0.00015,12.43405]
[1779476409827,20.14,76434.04,0.1,-0.88455,0.00015,12.41458]
[1779476409875,20.14,76434.04,0.1,-0.88455,0.00015,12.41458]
[1779476410019,20.14,76434.04,0.1,-0.88455,0.00015,12.41458]
[1779476410120,20.15,76433.97,0.1,-0.88456,0.00015,12.41421]
[1779476411690,20.15,76426.19,0.1,-0.88573,0.00015,12.32322]
[1779476414711,20.15,76423.14,0.1,-0.88617,0.00015,12.28858]
[1779476417732,20.15,76418.92,0.1,-0.88677,0.00015,12.24216]
[1779476419765,20.15,76419.12,0.1,-0.88672,0.00015,12.24551]
[1779476419772,20.15,76419.12,0.1,-0.88672,0.00015,12.24551]
[1779476420028,20.15,76419.12,0.1,-0.88672,0.00015,12.24551]
[1779476420130,20.15,76418.98,0.1,-0.88672,0.00015,12.24587]
[1779476422767,20.16,76423.17,0.1,-0.88606,0.00015,12.29682]
[1779476428194,20.16,76425.42,0.1,-0.88568,0.00015,12.32672]
[1779476428271,20.16,76425.42,0.1,-0.88568,0.00015,12.32672]
[1779476428305,20.16,76425.42,0.1,-0.88568,0.00015,12.32672]
[1779476428295,20.16,76425.05,0.1,-0.88571,0.00015,12.32408]
[1779476429933,20.16,76422.73,0.1,-0.88606,0.00015,12.29694]
[1779476430023,20.16,76422.73,0.1,-0.88606,0.00015,12.29694]
[1779476430033,20.16,76423.37,0.1,-0.88594,0.00015,12.30612]
[1779476435862,20.17,76419.72,0.1,-0.88647,0.00015,12.26356]
[1779476437876,20.17,76425.35,0.1,-0.8856,0.00015,12.33117]
[1779476439568,20.18,76425.09,0.1,-0.88553,0.00015,12.33681]
[1779476439620,20.18,76425.09,0.1,-0.88553,0.00015,12.33681]
[1779476439768,20.18,76425.09,0.1,-0.88553,0.00015,12.33681]
[1779476439890,20.18,76425.15,0.1,-0.88552,0.00015,12.33751]
[1779476441908,20.19,76433.11,0.1,-0.88421,0.00015,12.43917]
[1779476443922,20.19,76435.75,0.1,-0.88378,0.00015,12.47204]
[1779476445470,20.19,76436.41,0.1,-0.88367,0.00015,12.48035]
[1779476445521,20.19,76436.41,0.1,-0.88367,0.00015,12.48035]
[1779476445936,20.19,76436.68,0.1,-0.88362,0.00015,12.48407]
[1779476447546,20.19,76436.52,0.1,-0.88364,0.00015,12.48275]
[1779476447776,20.19,76436.52,0.1,-0.88364,0.00015,12.48275]
[1779476447951,20.19,76436.34,0.1,-0.88366,0.00015,12.48119]
[1779476452985,20.2,76435.72,0.1,-0.88372,0.00015,12.47673]
[1779476457548,20.2,76431.89,0.1,-0.88427,0.00015,12.43421]
[1779476457591,20.2,76431.89,0.1,-0.88427,0.00015,12.43421]
[1779476457768,20.2,76431.89,0.1,-0.88427,0.00015,12.43421]
[1779476458020,20.2,76432.0,0.1,-0.88424,0.00015,12.43613]
[1779476460034,20.2,76427.56,0.1,-0.8849,0.00015,12.38542]
[1779476462048,20.2,76433.51,0.1,-0.88398,0.00015,12.45647]
[1779476463502,20.2,76434.71,0.1,-0.88379,0.00015,12.47113]
[1779476463523,20.2,76434.71,0.1,-0.88379,0.00015,12.47113]
[1779476463593,20.2,76434.71,0.1,-0.88379,0.00015,12.47113]
[1779476464062,20.2,76436.2,0.1,-0.88356,0.00015,12.48917]
[1779476464950,20.2,76436.2,0.1,-0.88356,0.00015,12.48917]
[1779476465045,20.2,76436.2,0.1,-0.88356,0.00015,12.48917]
[1779476465071,20.2,76436.95,0.1,-0.88343,0.00015,12.49851]
[1779476466076,20.21,76443.29,0.1,-0.88246,0.00015,12.57347]
[1779476471111,20.21,76445.63,0.1,-0.88208,0.00015,12.60299]
[1779476472118,20.21,76450.45,0.1,-0.88133,0.00015,12.66009]
[1779476473125,20.21,76463.36,0.1,-0.87933,0.00016,12.81263]
[1779476474131,20.21,76464.51,0.1,-0.87915,0.00016,12.82631]
[1779476478160,20.21,76470.35,0.1,-0.87824,0.00016,12.8947]
[1779476481035,20.21,76472.94,0.1,-0.87784,0.00016,12.92531]
[1779476483199,20.21,76478.25,0.1,-0.877,0.00016,12.98806]
[1779476485209,20.21,76482.61,0.1,-0.87632,0.00016,13.03947]
[1779476488242,20.21,76484.25,0.1,-0.87606,0.00016,13.05854]
[1779476488270,20.21,76484.25,0.1,-0.87606,0.00016,13.05854]
[1779476488293,20.21,76484.25,0.1,-0.87606,0.00016,13.05854]
[1779476488343,20.21,76483.62,0.1,-0.87616,0.00016,13.05084]
[1779476489705,20.21,76483.56,0.1,-0.87618,0.00016,13.04992]
[1779476489743,20.21,76483.56,0.1,-0.87618,0.00016,13.04992]
[1779476490246,20.21,76486.29,0.1,-0.87575,0.00016,13.08214]
[1779476492260,20.21,76491.66,0.1,-0.87493,0.00016,13.14123]
[1779476493267,20.21,76503.46,0.1,-0.87304,0.00016,13.28143]
[1779476494274,20.2,76502.5,0.1,-0.8732,0.00016,13.26947]
[1779476495281,20.2,76498.33,0.1,-0.87388,0.00016,13.21929]
[1779476498487,20.2,76498.01,0.1,-0.87395,0.00016,13.21409]
[1779476498492,20.2,76498.01,0.1,-0.87395,0.00016,13.21409]
[1779476498521,20.2,76498.01,0.1,-0.87395,0.00016,13.21409]
[1779476499309,20.2,76498.12,0.1,-0.87394,0.00016,13.21495]
[1779476504344,20.2,76498.4,0.1,-0.87392,0.00016,13.21607]
[1779476509385,20.2,76497.41,0.1,-0.87411,0.00016,13.20214]
[1779476512405,20.19,76502.63,0.1,-0.87331,0.00016,13.26181]
[1779476513463,20.19,76502.63,0.1,-0.87331,0.00016,13.26181]
[1779476513470,20.19,76502.63,0.1,-0.87331,0.00016,13.26181]
[1779476513522,20.19,76504.18,0.1,-0.87307,0.00016,13.27937]
[1779476514431,20.19,76505.17,0.1,-0.87292,0.00016,13.29024]
[1779476515444,20.19,76472.74,0.1,-0.8781,0.00016,12.90368]
[1779476515630,20.19,76472.74,0.1,-0.8781,0.00016,12.90368]
[1779476516404,20.19,76472.74,0.1,-0.8781,0.00016,12.90368]
[1779476516447,20.19,76461.76,0.1,-0.87982,0.00016,12.77339]
[1779476517454,20.19,76461.95,0.1,-0.8798,0.00016,12.77528]
[1779476518566,20.19,76463.18,0.1,-0.87961,0.00016,12.78946]
[1779476521483,20.19,76469.98,0.1,-0.87857,0.00016,12.86874]
[1779476523497,20.19,76477.93,0.1,-0.87733,0.00016,12.96193]
[1779476524504,20.19,76482.23,0.1,-0.87666,0.00016,13.01235]
[1779476527837,20.18,76481.87,0.1,-0.87674,0.00016,13.00626]
[1779476527849,20.18,76481.87,0.1,-0.87674,0.00016,13.00626]
[1779476528030,20.18,76481.87,0.1,-0.87674,0.00016,13.00626]
[1779476529161,20.18,76483.64,0.1,-0.87649,0.00016,13.02491]
[1779476529216,20.18,76483.64,0.1,-0.87649,0.00016,13.02491]
[1779476529281,20.18,76483.64,0.1,-0.87649,0.00016,13.02491]
[1779476529317,20.18,76484.28,0.1,-0.8764,0.00016,13.03186]
[1779476531553,20.18,76477.84,0.1,-0.87744,0.00016,12.95354]
[1779476533109,20.18,76477.84,0.1,-0.87744,0.00016,12.95354]
[1779476533160,20.18,76477.84,0.1,-0.87744,0.00016,12.95354]
[1779476533270,20.18,76477.84,0.1,-0.87744,0.00016,12.95354]
[1779476534767,20.18,76476.08,0.1,-0.87775,0.00016,12.93048]
[1779476534818,20.18,76476.08,0.1,-0.87775,0.00016,12.93048]
[1779476535023,20.18,76476.08,0.1,-0.87775,0.00016,12.93048]
[1779476535122,20.17,76475.27,0.1,-0.87791,0.00016,12.91873]
[1779476537140,20.17,76475.67,0.1,-0.87784,0.00016,12.92348]
[1779476537183,20.17,76475.67,0.1,-0.87784,0.00016,12.92348]
[1779476537269,20.17,76475.67,0.1,-0.87784,0.00016,12.92348]
[1779476538277,20.17,76475.62,0.1,-0.87788,0.00016,12.92075]
[1779476538616,20.17,76475.4,0.1,-0.87793,0.00016,12.91708]
[1779476538633,20.17,76467.74,0.1,-0.87913,0.00016,12.82632]
[1779476539608,20.17,76461.72,0.1,-0.88008,0.00016,12.75417]
[1779476540980,20.17,76461.72,0.1,-0.88008,0.00016,12.75417]
[1779476541029,20.17,76461.72,0.1,-0.88008,0.00016,12.75417]
[1779476541377,20.17,76461.72,0.1,-0.88008,0.00016,12.75417]
[1779476541388,20.17,76461.72,0.1,-0.88008,0.00016,12.75417]
[1779476541416,20.17,76460.48,0.1,-0.88029,0.00016,12.73787]
[1779476544527,20.17,76461.51,0.1,-0.88015,0.00016,12.74923]
[1779476544644,20.16,76469.02,0.1,-0.879,0.00016,12.8364]
[1779476546047,20.16,76469.02,0.1,-0.879,0.00016,12.8364]
[1779476546073,20.16,76469.02,0.1,-0.879,0.00016,12.8364]
[1779476546270,20.16,76469.02,0.1,-0.879,0.00016,12.8364]
[1779476547899,20.16,76470.8,0.1,-0.87874,0.00016,12.85559]
[1779476547943,20.16,76470.8,0.1,-0.87874,0.00016,12.85559]
[1779476548038,20.16,76470.8,0.1,-0.87874,0.00016,12.85559]
[1779476548089,20.16,76471.7,0.1,-0.87863,0.00016,12.86432]
[1779476553716,20.15,76467.02,0.1,-0.87946,0.00016,12.79989]
[1779476555863,20.15,76464.93,0.1,-0.8798,0.00016,12.77428]
[1779476555910,20.15,76464.93,0.1,-0.8798,0.00016,12.77428]
[1779476556025,20.15,76464.93,0.1,-0.8798,0.00016,12.77428]
[1779476556237,20.15,76464.93,0.1,-0.8798,0.00016,12.77428]
[1779476556279,20.15,76464.93,0.1,-0.8798,0.00016,12.77428]
[1779476556345,20.15,76464.93,0.1,-0.8798,0.00016,12.77428]
[1779476556389,20.15,76462.71,0.1,-0.88016,0.00016,12.74639]
[1779476557461,20.15,76462.71,0.1,-0.88016,0.00016,12.74639]
[1779476557529,20.15,76462.71,0.1,-0.88016,0.00016,12.74639]
[1779476557468,20.15,76462.01,0.1,-0.88028,0.00016,12.73734]
[1779476559277,20.15,76459.59,0.1,-0.88066,0.00016,12.70873]
[1779476559331,20.15,76459.59,0.1,-0.88066,0.00016,12.70873]
[1779476559522,20.15,76459.59,0.1,-0.88066,0.00016,12.70873]
[1779476563217,20.15,76457.79,0.1,-0.88097,0.00015,12.6848]
[1779476563227,20.15,76457.79,0.1,-0.88097,0.00015,12.6848]
[1779476563271,20.15,76457.79,0.1,-0.88097,0.00015,12.6848]
[1779476563286,20.15,76457.79,0.1,-0.88097,0.00015,12.6848]
[1779476563338,20.15,76457.79,0.1,-0.88097,0.00015,12.6848]
[1779476563529,20.15,76457.79,0.1,-0.88097,0.00015,12.6848]
[1779476563439,20.15,76457.1,0.1,-0.88109,0.00015,12.67551]
[1779476565793,20.15,76457.51,0.1,-0.88104,0.00015,12.67984]
[1779476566019,20.15,76457.51,0.1,-0.88104,0.00015,12.67984]
[1779476568960,20.14,76458.12,0.1,-0.88096,0.00015,12.68553]
[1779476568975,20.14,76450.94,0.1,-0.88208,0.00015,12.60026]
[1779476569844,20.14,76402.24,0.1,-0.88941,0.00015,12.02958]
[1779476570662,20.14,76402.24,0.1,-0.88941,0.00015,12.02958]
[1779476570846,20.14,76386.56,0.1,-0.89169,0.00014,11.8481]
[1779476572192,20.14,76386.56,0.1,-0.89169,0.00014,11.8481]
[1779476572234,20.14,76389.79,0.1,-0.89121,0.00015,11.88645]
[1779476572891,20.14,76389.79,0.1,-0.89121,0.00015,11.88645]
[1779476573586,20.14,76392.54,0.1,-0.89081,0.00015,11.91829]
[1779476573770,20.14,76392.54,0.1,-0.89081,0.00015,11.91829]
[1779476576892,20.15,76383.7,0.1,-0.89206,0.00014,11.81887]
[1779476577899,20.15,76373.19,0.1,-0.89357,0.00014,11.69813]
[1779476579913,20.16,76361.11,0.1,-0.89511,0.00014,11.57316]
[1779476580937,20.18,76357.14,0.1,-0.89551,0.00014,11.54109]
[1779476582956,20.2,76343.23,0.1,-0.89719,0.00014,11.40409]
[1779476584970,20.2,76344.45,0.1,-0.89698,0.00014,11.42054]
[1779476585977,20.21,76340.54,0.1,-0.89751,0.00014,11.37728]
[1779476590013,20.21,76347.99,0.1,-0.89642,0.00014,11.46668]
[1779476591017,20.21,76362.07,0.1,-0.89442,0.00014,11.6286]
[1779476592028,20.21,76363.78,0.1,-0.89416,0.00014,11.6492]
[1779476593033,20.21,76368.69,0.1,-0.89345,0.00014,11.70626]
[1779476595048,20.22,76364.43,0.1,-0.89404,0.00014,11.6588]
[1779476597061,20.22,76354.53,0.1,-0.89543,0.00014,11.54698]
[1779476598068,20.22,76341.43,0.1,-0.89726,0.00014,11.39804]
[1779476600082,20.22,76349.25,0.1,-0.89614,0.00014,11.48898]
[1779476601089,20.22,76354.75,0.1,-0.89535,0.00014,11.55283]
[1779476602096,20.22,76357.21,0.1,-0.89499,0.00014,11.58189]
[1779476603106,20.22,76362.83,0.1,-0.89419,0.00014,11.64703]
[1779476605120,20.22,76371.3,0.1,-0.89296,0.00014,11.74567]
[1779476606129,20.23,76384.66,0.1,-0.89103,0.00014,11.90008]
[1779476608143,20.23,76388.01,0.1,-0.89053,0.00015,11.93965]
[1779476610162,20.23,76380.58,0.1,-0.8916,0.00014,11.85454]
[1779476611165,20.23,76359.56,0.1,-0.89463,0.00014,11.60955]
[1779476612172,20.23,76354.97,0.1,-0.89528,0.00014,11.55755]
[1779476613179,20.23,76351.81,0.1,-0.8957,0.00014,11.52317]
[1779476618214,20.23,76352.86,0.1,-0.89549,0.00014,11.5398]
[1779476621235,20.24,76358.5,0.1,-0.89467,0.00014,11.60674]
[1779476625263,20.25,76340.42,0.1,-0.89707,0.00014,11.41136]
[1779476626270,20.25,76338.16,0.1,-0.89737,0.00014,11.38679]
[1779476626763,20.25,76338.16,0.1,-0.89737,0.00014,11.38679]
[1779476626775,20.25,76338.16,0.1,-0.89737,0.00014,11.38679]
[1779476626817,20.25,76338.16,0.1,-0.89737,0.00014,11.38679]
[1779476626834,20.25,76338.16,0.1,-0.89737,0.00014,11.38679]
[1779476626992,20.25,76338.16,0.1,-0.89737,0.00014,11.38679]
[1779476627027,20.25,76338.16,0.1,-0.89737,0.00014,11.38679]
[1779476627277,20.25,76338.44,0.1,-0.89732,0.00014,11.39106]
[1779476629843,20.25,76338.2,0.1,-0.89732,0.00014,11.39052]
[1779476630027,20.25,76338.2,0.1,-0.89732,0.00014,11.39052]
[1779476632312,20.26,76344.03,0.1,-0.89647,0.00014,11.45993]
[1779476633913,20.26,76346.36,0.1,-0.89614,0.00014,11.48739]
[1779476633919,20.26,76346.36,0.1,-0.89614,0.00014,11.48739]
[1779476634023,20.26,76346.36,0.1,-0.89614,0.00014,11.48739]
[1779476634460,20.26,76346.36,0.1,-0.89614,0.00014,11.48739]
[1779476634516,20.26,76345.74,0.1,-0.89621,0.00014,11.48128]
[1779476634656,20.26,76345.74,0.1,-0.89621,0.00014,11.48128]
[1779476634779,20.26,76345.74,0.1,-0.89621,0.00014,11.48128]
[1779476635492,20.26,76345.74,0.1,-0.89621,0.00014,11.48128]
[1779476635539,20.26,76345.74,0.1,-0.89621,0.00014,11.48128]
[1779476635544,20.26,76345.74,0.1,-0.89621,0.00014,11.48128]
[1779476635593,20.26,76341.61,0.1,-0.89677,0.00014,11.43533]
[1779476636619,20.26,76341.61,0.1,-0.89677,0.00014,11.43533]
[1779476636773,20.26,76340.85,0.1,-0.89687,0.00014,11.42773]
[1779476639364,20.26,76336.46,0.1,-0.89744,0.00014,11.38108]
[1779476640371,20.27,76331.43,0.1,-0.89812,0.00014,11.32527]
[1779476641404,20.27,76331.43,0.1,-0.89812,0.00014,11.32527]
[1779476641418,20.27,76331.43,0.1,-0.89812,0.00014,11.32527]
[1779476641453,20.27,76331.43,0.1,-0.89812,0.00014,11.32527]
[1779476641502,20.27,76331.43,0.1,-0.89812,0.00014,11.32527]
[1779476641524,20.27,76331.43,0.1,-0.89812,0.00014,11.32527]
[1779476641626,20.27,76330.45,0.1,-0.89824,0.00014,11.31539]
[1779476644404,20.27,76324.74,0.1,-0.89898,0.00014,11.25459]
[1779476645411,20.27,76315.12,0.1,-0.90028,0.00014,11.14762]
[1779476646421,20.29,76315.53,0.1,-0.90005,0.00014,11.16654]
[1779476647428,20.29,76307.15,0.1,-0.90116,0.00013,11.07398]
[1779476648435,20.31,76304.66,0.1,-0.90131,0.00013,11.0615]
[1779476650452,20.34,76300.21,0.1,-0.90153,0.00013,11.04311]
[1779476651459,20.36,76313.7,0.1,-0.89944,0.00014,11.2157]
[1779476652467,20.39,76323.66,0.1,-0.89784,0.00014,11.34646]
[1779476653474,20.41,76330.3,0.1,-0.89666,0.00014,11.44316]
[1779476654482,20.43,76334.61,0.1,-0.89581,0.00014,11.51201]
[1779476655489,20.43,76345.31,0.1,-0.8943,0.00014,11.63379]
[1779476656496,20.43,76348.39,0.1,-0.89386,0.00014,11.66932]
[1779476659752,20.44,76349.74,0.1,-0.89365,0.00014,11.68632]
[1779476659759,20.44,76349.74,0.1,-0.89365,0.00014,11.68632]
[1779476659772,20.44,76349.74,0.1,-0.89365,0.00014,11.68632]
[1779476659812,20.44,76349.74,0.1,-0.89365,0.00014,11.68632]
[1779476659838,20.44,76349.74,0.1,-0.89365,0.00014,11.68632]
[1779476660024,20.44,76349.74,0.1,-0.89365,0.00014,11.68632]
[1779476660524,20.44,76349.83,0.1,-0.89363,0.00014,11.68789]
[1779476662539,20.44,76354.17,0.1,-0.893,0.00014,11.73826]
[1779476664552,20.44,76349.96,0.1,-0.89358,0.00014,11.69143]
[1779476668583,20.44,76353.84,0.1,-0.89301,0.00014,11.73758]
[1779476670599,20.44,76359.37,0.1,-0.89221,0.00014,11.8014]
[1779476671408,20.44,76359.37,0.1,-0.89221,0.00014,11.8014]
[1779476671460,20.44,76359.37,0.1,-0.89221,0.00014,11.8014]
[1779476671523,20.44,76359.37,0.1,-0.89221,0.00014,11.8014]
[1779476671608,20.44,76360.29,0.1,-0.89211,0.00014,11.80813]
[1779476671781,20.44,76360.29,0.1,-0.89211,0.00014,11.80813]
[1779476671826,20.44,76360.29,0.1,-0.89211,0.00014,11.80813]
[1779476672022,20.44,76360.29,0.1,-0.89211,0.00014,11.80813]
[1779476674627,20.44,76365.36,0.1,-0.89137,0.00014,11.86707]
[1779476674960,20.44,76365.36,0.1,-0.89137,0.00014,11.86707]
[1779476675022,20.44,76365.36,0.1,-0.89137,0.00014,11.86707]
[1779476676990,20.44,76363.76,0.1,-0.89159,0.00014,11.84943]
[1779476677008,20.44,76363.76,0.1,-0.89159,0.00014,11.84943]
[1779476677023,20.44,76363.76,0.1,-0.89159,0.00014,11.84943]
[1779476677068,20.44,76363.76,0.1,-0.89159,0.00014,11.84943]
[1779476677121,20.44,76363.76,0.1,-0.89159,0.00014,11.84943]
[1779476677648,20.44,76364.88,0.1,-0.89143,0.00014,11.86252]
[1779476677773,20.44,76364.88,0.1,-0.89143,0.00014,11.86252]
[1779476678399,20.44,76364.88,0.1,-0.89143,0.00014,11.86252]
[1779476678420,20.44,76364.88,0.1,-0.89143,0.00014,11.86252]
[1779476678522,20.44,76364.88,0.1,-0.89143,0.00014,11.86252]
[1779476680799,20.45,76366.43,0.1,-0.89119,0.00014,11.88115]
[1779476680915,20.45,76366.43,0.1,-0.89119,0.00014,11.88115]
[1779476680965,20.45,76366.43,0.1,-0.89119,0.00014,11.88115]
[1779476681030,20.45,76366.43,0.1,-0.89119,0.00014,11.88115]
[1779476681676,20.45,76365.89,0.1,-0.89127,0.00014,11.87529]
[1779476682240,20.45,76365.89,0.1,-0.89127,0.00014,11.87529]
[1779476682271,20.45,76365.89,0.1,-0.89127,0.00014,11.87529]
[1779476684187,20.45,76366.59,0.1,-0.89116,0.00014,11.88357]
[1779476684275,20.45,76366.59,0.1,-0.89116,0.00014,11.88357]
[1779476684299,20.45,76366.59,0.1,-0.89116,0.00014,11.88357]
[1779476684441,20.45,76366.59,0.1,-0.89116,0.00014,11.88357]
[1779476684539,20.45,76366.59,0.1,-0.89116,0.00014,11.88357]
[1779476684603,20.45,76369.42,0.1,-0.89075,0.00014,11.9164]
[1779476685035,20.45,76369.42,0.1,-0.89075,0.00014,11.9164]
[1779476685273,20.45,76369.42,0.1,-0.89075,0.00014,11.9164]
[1779476687020,20.45,76368.52,0.1,-0.89088,0.00014,11.90633]
[1779476687118,20.45,76365.27,0.1,-0.89134,0.00014,11.86951]
[1779476687719,20.45,76360.27,0.1,-0.89205,0.00014,11.81286]
[1779476688968,20.45,76360.27,0.1,-0.89205,0.00014,11.81286]
[1779476689020,20.45,76360.27,0.1,-0.89205,0.00014,11.81286]
[1779476689113,20.45,76352.33,0.1,-0.89318,0.00014,11.72246]
[1779476690232,20.45,76352.33,0.1,-0.89318,0.00014,11.72246]
[1779476690261,20.45,76352.33,0.1,-0.89318,0.00014,11.72246]
[1779476690272,20.45,76352.33,0.1,-0.89318,0.00014,11.72246]
[1779476690328,20.45,76350.24,0.1,-0.89347,0.00014,11.6993]
[1779476691152,20.45,76350.24,0.1,-0.89347,0.00014,11.6993]
[1779476691184,20.45,76348.5,0.1,-0.89371,0.00014,11.67957]
[1779476691747,20.45,76334.72,0.1,-0.89563,0.00014,11.52433]
[1779476692754,20.45,76323.96,0.1,-0.89711,0.00014,11.40403]
[1779476693762,20.45,76313.63,0.1,-0.89851,0.00014,11.2892]
[1779476694769,20.46,76310.53,0.1,-0.89879,0.00014,11.2663]
[1779476697790,20.52,76315.49,0.1,-0.89746,0.00014,11.37464]
[1779476699804,20.56,76319.05,0.1,-0.89658,0.00014,11.44623]
[1779476700811,20.57,76311.72,0.1,-0.8974,0.00014,11.37929]
[1779476701817,20.59,76305.23,0.1,-0.89816,0.00014,11.31699]
[1779476702825,20.6,76297.1,0.1,-0.89912,0.00013,11.23759]
[1779476703832,20.62,76294.73,0.1,-0.89922,0.00013,11.22934]
[1779476708866,20.71,76294.74,0.1,-0.89814,0.00013,11.3168]
[1779476710579,20.71,76294.74,0.1,-0.89814,0.00013,11.3168]
[1779476710584,20.71,76294.74,0.1,-0.89814,0.00013,11.3168]
[1779476710629,20.75,76295.23,0.1,-0.89767,0.00014,11.35441]
[1779476710772,20.75,76295.23,0.1,-0.89767,0.00014,11.35441]
[1779476711888,20.77,76301.75,0.1,-0.8966,0.00014,11.4421]
[1779476715117,20.8,76298.88,0.1,-0.89663,0.00014,11.4386]
[1779476715269,20.8,76298.88,0.1,-0.89663,0.00014,11.4386]
[1779476715610,20.83,76296.83,0.1,-0.89656,0.00014,11.44402]
[1779476715954,20.83,76296.83,0.1,-0.89656,0.00014,11.44402]
[1779476716295,20.83,76296.83,0.1,-0.89656,0.00014,11.44402]
[1779476716653,20.83,76296.83,0.1,-0.89656,0.00014,11.44402]
[1779476716682,20.85,76292.63,0.1,-0.89695,0.00014,11.41214]
[1779476716871,20.85,76292.63,0.1,-0.89695,0.00014,11.41214]
[1779476717310,20.85,76292.63,0.1,-0.89695,0.00014,11.41214]
[1779476717527,20.85,76292.63,0.1,-0.89695,0.00014,11.41214]
[1779476719019,20.87,76295.73,0.1,-0.8963,0.00014,11.46533]
[1779476719075,20.89,76296.68,0.1,-0.89594,0.00014,11.49419]
[1779476720951,20.93,76302.54,0.1,-0.89469,0.00014,11.59445]
[1779476721817,20.93,76302.54,0.1,-0.89469,0.00014,11.59445]
[1779476721854,20.93,76302.54,0.1,-0.89469,0.00014,11.59445]
[1779476722023,20.93,76302.54,0.1,-0.89469,0.00014,11.59445]
[1779476722352,20.93,76302.54,0.1,-0.89469,0.00014,11.59445]
[1779476722404,20.93,76302.54,0.1,-0.89469,0.00014,11.59445]
[1779476722521,20.93,76302.54,0.1,-0.89469,0.00014,11.59445]
[1779476722614,20.97,76304.4,0.1,-0.89404,0.00014,11.64672]
[1779476723972,20.98,76296.72,0.1,-0.8949,0.00014,11.57741]
[1779476724764,20.98,76296.72,0.1,-0.8949,0.00014,11.57741]
[1779476724769,20.98,76296.72,0.1,-0.8949,0.00014,11.57741]
[1779476724979,21.0,76293.28,0.1,-0.89516,0.00014,11.55585]
[1779476725744,21.0,76293.28,0.1,-0.89516,0.00014,11.55585]
[1779476725771,21.0,76293.28,0.1,-0.89516,0.00014,11.55585]
[1779476725796,21.0,76293.28,0.1,-0.89516,0.00014,11.55585]
[1779476726263,21.0,76293.28,0.1,-0.89516,0.00014,11.55585]
[1779476726297,21.02,76290.47,0.1,-0.89533,0.00014,11.54152]
[1779476728230,21.04,76288.04,0.1,-0.89545,0.00014,11.53153]
[1779476728276,21.04,76288.04,0.1,-0.89545,0.00014,11.53153]
[1779476731023,21.11,76294.46,0.1,-0.8938,0.00014,11.66241]
[1779476731976,21.11,76294.46,0.1,-0.8938,0.00014,11.66241]
[1779476732021,21.11,76294.46,0.1,-0.8938,0.00014,11.66241]
[1779476732027,21.11,76294.46,0.1,-0.8938,0.00014,11.66241]
[1779476732377,21.11,76294.46,0.1,-0.8938,0.00014,11.66241]
[1779476732525,21.11,76294.46,0.1,-0.8938,0.00014,11.66241]
[1779476732616,21.15,76298.5,0.1,-0.8929,0.00014,11.73441]
[1779476737067,21.18,76308.79,0.1,-0.89112,0.00014,11.87592]
[1779476738074,21.19,76312.57,0.1,-0.89046,0.00014,11.92839]
[1779476738827,21.19,76312.57,0.1,-0.89046,0.00014,11.92839]
[1779476738838,21.19,76312.57,0.1,-0.89046,0.00014,11.92839]
[1779476739034,21.19,76312.57,0.1,-0.89046,0.00014,11.92839]
[1779476742105,21.23,76309.32,0.1,-0.89053,0.00014,11.92289]
[1779476742876,21.23,76309.32,0.1,-0.89053,0.00014,11.92289]
[1779476742928,21.23,76309.32,0.1,-0.89053,0.00014,11.92289]
[1779476743024,21.23,76309.32,0.1,-0.89053,0.00014,11.92289]
[1779476745692,21.23,76308.65,0.1,-0.89059,0.00014,11.91755]
[1779476746134,21.23,76313.4,0.1,-0.88991,0.00014,11.97183]
[1779476746903,21.23,76313.4,0.1,-0.88991,0.00014,11.97183]
[1779476746933,21.23,76313.4,0.1,-0.88991,0.00014,11.97183]
[1779476747020,21.23,76313.4,0.1,-0.88991,0.00014,11.97183]
[1779476747740,21.23,76313.4,0.1,-0.88991,0.00014,11.97183]
[1779476749025,21.23,76314.02,0.1,-0.8898,0.00014,11.98048]
[1779476753017,21.24,76313.03,0.1,-0.88989,0.00014,11.97315]
[1779476753073,21.24,76313.03,0.1,-0.88989,0.00014,11.97315]
[1779476753275,21.24,76313.03,0.1,-0.88989,0.00014,11.97315]
[1779476755197,21.25,76308.94,0.1,-0.89032,0.00014,11.93876]
[1779476758359,21.25,76309.17,0.1,-0.89027,0.00014,11.94314]
[1779476758370,21.25,76309.17,0.1,-0.89027,0.00014,11.94314]
[1779476758521,21.25,76309.17,0.1,-0.89027,0.00014,11.94314]
[1779476759225,21.26,76304.35,0.1,-0.8908,0.00014,11.9003]
[1779476763486,21.3,76303.65,0.1,-0.89054,0.00014,11.92094]
[1779476763519,21.3,76303.65,0.1,-0.89054,0.00014,11.92094]
[1779476766333,21.34,76302.36,0.1,-0.89026,0.00014,11.94282]
[1779476767022,21.35,76301.83,0.1,-0.89022,0.00014,11.94569]
[1779476769295,21.37,76298.96,0.1,-0.8904,0.00014,11.93125]
[1779476770302,21.38,76290.28,0.1,-0.89148,0.00014,11.84479]
[1779476770990,21.38,76290.28,0.1,-0.89148,0.00014,11.84479]
[1779476771034,21.38,76290.28,0.1,-0.89148,0.00014,11.84479]
[1779476771042,21.38,76290.28,0.1,-0.89148,0.00014,11.84479]
[1779476771309,21.39,76286.16,0.1,-0.89194,0.00014,11.80853]
[1779476772055,21.39,76286.16,0.1,-0.89194,0.00014,11.80853]
[1779476772477,21.39,76286.16,0.1,-0.89194,0.00014,11.80853]
[1779476772528,21.39,76286.16,0.1,-0.89194,0.00014,11.80853]
[1779476772578,21.4,76279.95,0.1,-0.89264,0.00014,11.75189]
[1779476774330,21.4,76273.81,0.1,-0.89345,0.00014,11.68685]
[1779476776345,21.44,76263.03,0.1,-0.89449,0.00013,11.60331]
[1779476777353,21.46,76259.47,0.1,-0.89481,0.00013,11.57699]
[1779476778360,21.47,76272.19,0.1,-0.89294,0.00014,11.72771]
[1779476779368,21.49,76280.26,0.1,-0.89167,0.00014,11.82875]
[1779476780375,21.51,76282.41,0.1,-0.89116,0.00014,11.86876]
[1779476781382,21.52,76278.9,0.1,-0.89145,0.00014,11.84583]
[1779476782392,21.54,76269.06,0.1,-0.8926,0.00013,11.75396]
[1779476783399,21.56,76266.28,0.1,-0.89278,0.00013,11.7389]
[1779476784406,21.57,76268.79,0.1,-0.89231,0.00013,11.77684]
[1779476785661,21.57,76268.79,0.1,-0.89231,0.00013,11.77684]
[1779476785713,21.57,76268.79,0.1,-0.89231,0.00013,11.77684]
[1779476786526,21.61,76269.74,0.1,-0.89178,0.00014,11.81857]
[1779476787586,21.61,76270.82,0.1,-0.89163,0.00014,11.83022]
[1779476787662,21.66,76275.05,0.1,-0.89056,0.00014,11.91495]
[1779476788512,21.66,76280.14,0.1,-0.88986,0.00014,11.96993]
[1779476791456,21.7,76280.59,0.1,-0.8893,0.00014,12.01212]
[1779476795484,21.76,76273.73,0.1,-0.88967,0.00014,11.98262]
[1779476796491,21.76,76270.15,0.1,-0.89014,0.00014,11.94516]
[1779476797498,21.76,76276.21,0.1,-0.8893,0.00014,12.01158]
[1779476798505,21.76,76280.33,0.1,-0.88872,0.00014,12.05725]
[1779476800522,21.79,76282.17,0.1,-0.88818,0.00014,12.09915]
[1779476801529,21.8,76286.49,0.1,-0.88745,0.00014,12.15624]
[1779476806565,21.82,76277.09,0.1,-0.8885,0.00014,12.074]
[1779476807572,21.82,76276.01,0.1,-0.88864,0.00014,12.063]
[1779476812610,21.83,76274.92,0.1,-0.88875,0.00014,12.05447]
[1779476815632,21.83,76271.56,0.1,-0.88918,0.00014,12.02023]
[1779476817647,21.83,76265.49,0.1,-0.88998,0.00014,11.95691]
[1779476818654,21.83,76269.73,0.1,-0.88939,0.00014,12.00361]
[1779476819661,21.84,76278.96,0.1,-0.88811,0.00014,12.10397]
[1779476820668,21.84,76281.05,0.1,-0.88782,0.00014,12.12748]
[1779476821675,21.85,76287.9,0.1,-0.88675,0.00014,12.21092]
[1779476822682,21.85,76290.97,0.1,-0.88631,0.00014,12.2449]
[1779476825703,21.85,76288.08,0.1,-0.88668,0.00014,12.21614]
[1779476829732,21.87,76291.05,0.1,-0.88613,0.00014,12.25913]
[1779476830738,21.87,76297.93,0.1,-0.88516,0.00014,12.33422]
[1779476832752,21.87,76300.75,0.1,-0.88476,0.00014,12.36554]
[1779476837787,21.87,76302.7,0.1,-0.88447,0.00014,12.3874]
[1779476838558,21.87,76302.7,0.1,-0.88447,0.00014,12.3874]
[1779476838794,21.87,76305.51,0.1,-0.88408,0.00014,12.41797]
[1779476843829,21.87,76303.79,0.1,-0.88429,0.00014,12.40161]
[1779476848864,21.87,76303.66,0.1,-0.88427,0.00014,12.40295]
[1779476853901,21.88,76294.71,0.1,-0.88552,0.00014,12.30425]
[1779476854908,21.88,76281.78,0.1,-0.88731,0.00014,12.16508]
[1779476855929,21.88,76276.55,0.1,-0.88802,0.00014,12.10928]
[1779476856927,21.88,76269.82,0.1,-0.88893,0.00014,12.03756]
[1779476861428,21.95,76271.03,0.1,-0.88798,0.00014,12.11183]
[1779476862062,21.97,76275.51,0.1,-0.88718,0.00014,12.17425]
[1779476862969,21.99,76272.64,0.1,-0.88739,0.00014,12.15694]
[1779476864984,22.02,76270.13,0.1,-0.88738,0.00014,12.15741]
[1779476870033,22.07,76268.99,0.1,-0.88696,0.00014,12.18998]
[1779476871039,22.08,76264.82,0.1,-0.88742,0.00014,12.15392]
[1779476876074,22.14,76263.09,0.1,-0.88709,0.00014,12.17881]
[1779476878088,22.16,76258.59,0.1,-0.88749,0.00014,12.14726]
[1779476879095,22.16,76253.51,0.1,-0.88817,0.00014,12.0942]
[1779476880103,22.17,76249.77,0.1,-0.88855,0.00013,12.06385]
[1779476881109,22.18,76247.28,0.1,-0.88876,0.00013,12.04714]
[1779476884143,22.22,76238.81,0.1,-0.88952,0.00013,11.98661]
[1779476885140,22.23,76229.59,0.1,-0.89062,0.00013,11.90007]
[1779476886147,22.24,76228.5,0.1,-0.89061,0.00013,11.90038]
[1779476887154,22.26,76225.7,0.1,-0.89083,0.00013,11.88267]
[1779476888161,22.27,76221.78,0.1,-0.8912,0.00013,11.85342]
[1779476891314,22.3,76221.93,0.1,-0.89087,0.00013,11.8791]
[1779476891331,22.3,76221.93,0.1,-0.89087,0.00013,11.8791]
[1779476891523,22.3,76221.93,0.1,-0.89087,0.00013,11.8791]
[1779476891625,22.33,76216.41,0.1,-0.89129,0.00013,11.84513]
[1779476896218,22.39,76220.46,0.1,-0.89017,0.00013,11.93376]
[1779476898224,22.4,76220.32,0.1,-0.89005,0.00013,11.9425]
[1779476898232,22.41,76205.93,0.1,-0.89182,0.00013,11.80241]
[1779476899246,22.43,76196.98,0.1,-0.89283,0.00013,11.72138]
[1779476900247,22.45,76204.48,0.1,-0.89162,0.00013,11.81736]
[1779476901437,22.45,76204.48,0.1,-0.89162,0.00013,11.81736]
[1779476901471,22.46,76210.39,0.1,-0.89077,0.00013,11.88516]
[1779476906289,22.51,76216.3,0.1,-0.88938,0.00013,11.99417]
[1779476907296,22.53,76210.82,0.1,-0.89,0.00013,11.94561]
[1779476908303,22.54,76197.5,0.1,-0.89162,0.00013,11.81654]
[1779476909310,22.54,76197.02,0.1,-0.89161,0.00013,11.81732]
[1779476910317,22.55,76205.54,0.1,-0.89043,0.00013,11.91124]
[1779476911324,22.56,76208.89,0.1,-0.88996,0.00013,11.94608]
[1779476916359,22.6,76208.5,0.1,-0.88954,0.00013,11.97913]
[1779476920387,22.64,76201.49,0.1,-0.89007,0.00013,11.93675]
[1779476921394,22.65,76195.05,0.1,-0.8908,0.00013,11.87842]
[1779476923408,22.67,76206.83,0.1,-0.88903,0.00013,12.01809]
[1779476924415,22.68,76213.6,0.1,-0.88805,0.00013,12.09509]
[1779476926429,22.68,76215.85,0.1,-0.88775,0.00013,12.11902]
[1779476929280,22.68,76212.39,0.1,-0.8882,0.00013,12.08321]
[1779476929331,22.68,76212.39,0.1,-0.8882,0.00013,12.08321]
[1779476929520,22.68,76212.39,0.1,-0.8882,0.00013,12.08321]
[1779476929532,22.68,76211.37,0.1,-0.88834,0.00013,12.07271]
[1779476931464,22.68,76202.27,0.1,-0.88953,0.00013,11.97871]
[1779476932471,22.68,76194.57,0.1,-0.89053,0.00013,11.89944]
[1779476934485,22.68,76192.88,0.1,-0.89074,0.00013,11.88275]
[1779476936499,22.68,76198.53,0.1,-0.89,0.00013,11.94176]
[1779476938672,22.68,76195.43,0.1,-0.8904,0.00013,11.91007]
[1779476943548,22.69,76177.01,0.1,-0.89275,0.00013,11.72265]
[1779476944555,22.69,76163.08,0.1,-0.89452,0.00013,11.5805]
[1779476945564,22.69,76163.53,0.1,-0.89446,0.00013,11.58574]
[1779476946570,22.69,76159.16,0.1,-0.895,0.00013,11.54198]
[1779476947446,22.69,76159.16,0.1,-0.895,0.00013,11.54198]
[1779476950599,22.74,76168.47,0.1,-0.89328,0.00013,11.67945]
[1779476952615,22.77,76177.01,0.1,-0.89188,0.00013,11.79098]
[1779476954627,22.8,76171.31,0.1,-0.89236,0.00013,11.75304]
[1779476956641,22.82,76155.71,0.1,-0.89409,0.00013,11.61369]
[1779476958967,22.83,76152.79,0.1,-0.89433,0.00013,11.59391]
[1779476959059,22.83,76152.79,0.1,-0.89433,0.00013,11.59391]
[1779476959136,22.86,76154.31,0.1,-0.89384,0.00013,11.63328]
[1779476964705,22.93,76158.29,0.1,-0.89266,0.00013,11.72723]
[1779476969740,22.99,76159.42,0.1,-0.89194,0.00013,11.7835]
[1779476971755,23.01,76154.28,0.1,-0.89242,0.00013,11.74353]
[1779476972762,23.03,76145.23,0.1,-0.89336,0.00013,11.66851]
[1779476973769,23.04,76153.76,0.1,-0.89216,0.00013,11.76444]
[1779476974776,23.05,76152.98,0.1,-0.89215,0.00013,11.76476]
[1779476976790,23.07,76157.31,0.1,-0.8914,0.00013,11.82443]
[1779476977797,23.08,76163.2,0.1,-0.89055,0.00013,11.89124]
[1779476978804,23.08,76168.13,0.1,-0.88992,0.00013,11.94187]
[1779476979811,23.08,76159.83,0.1,-0.89097,0.00013,11.85827]
[1779476980818,23.08,76154.67,0.1,-0.89162,0.00013,11.80672]
[1779476982832,23.08,76166.03,0.1,-0.89016,0.00013,11.9222]
[1779476983839,23.08,76166.28,0.1,-0.89013,0.00013,11.92479]
[1779476985853,23.08,76160.08,0.1,-0.89092,0.00013,11.86211]
[1779476988112,23.08,76161.49,0.1,-0.89074,0.00013,11.87654]
[1779476988164,23.08,76161.49,0.1,-0.89074,0.00013,11.87654]
[1779476988213,23.08,76160.65,0.1,-0.89085,0.00013,11.86816]
[1779476988269,23.08,76160.65,0.1,-0.89085,0.00013,11.86816]
[1779476989881,23.08,76172.91,0.1,-0.88927,0.00013,11.99278]
[1779476990888,23.08,76179.39,0.1,-0.88843,0.00013,12.05867]
[1779476991895,23.08,76170.01,0.1,-0.88965,0.00013,11.96314]
[1779476992902,23.08,76166.75,0.1,-0.89006,0.00013,11.93006]
[1779476995923,23.08,76161.33,0.1,-0.89075,0.00013,11.87535]
[1779476998000,23.08,76160.49,0.1,-0.89086,0.00013,11.86698]
[1779476998015,23.08,76160.49,0.1,-0.89086,0.00013,11.86698]
[1779476998270,23.08,76160.49,0.1,-0.89086,0.00013,11.86698]
[1779476998102,23.08,76160.02,0.1,-0.89092,0.00013,11.86236]
[1779477002976,23.08,76142.02,0.1,-0.89319,0.00013,11.68127]
[1779477005010,23.09,76157.04,0.1,-0.89127,0.00013,11.83476]
[1779477007016,23.09,76151.5,0.1,-0.89196,0.00013,11.7791]
[1779477009049,23.09,76141.0,0.1,-0.89328,0.00013,11.67377]
[1779477012070,23.09,76140.59,0.1,-0.8933,0.00013,11.67245]
[1779477013080,23.09,76146.23,0.1,-0.89258,0.00013,11.73021]
[1779477015093,23.09,76156.42,0.1,-0.89126,0.00013,11.83477]
[1779477016100,23.09,76163.6,0.1,-0.89034,0.00013,11.90816]
[1779477018114,23.1,76169.04,0.1,-0.88963,0.00013,11.9645]
[1779477019121,23.1,76173.19,0.1,-0.88909,0.00013,12.00715]
[1779477021135,23.1,76177.31,0.1,-0.88854,0.00013,12.04992]
[1779477022142,23.1,76186.38,0.1,-0.88736,0.00013,12.1427]
[1779477023149,23.1,76186.29,0.1,-0.88737,0.00013,12.14204]
[1779477025164,23.1,76194.7,0.1,-0.88626,0.00013,12.22837]
[1779477026171,23.1,76188.22,0.1,-0.88711,0.00013,12.16232]
[1779477028185,23.1,76184.32,0.1,-0.88761,0.00013,12.12304]
[1779477033222,23.1,76190.06,0.1,-0.88687,0.00013,12.17915]
[1779477038257,23.1,76181.59,0.1,-0.88796,0.00013,12.09411]
[1779477039264,23.1,76176.72,0.1,-0.88858,0.00013,12.04494]
[1779477040272,23.1,76169.54,0.1,-0.88951,0.00013,11.97194]
[1779477042286,23.1,76168.75,0.1,-0.88961,0.00013,11.96405]
[1779477044300,23.1,76173.5,0.1,-0.889,0.00013,12.01239]
[1779477047321,23.1,76177.78,0.1,-0.88844,0.00013,12.05583]
[1779477048093,23.1,76177.78,0.1,-0.88844,0.00013,12.05583]
[1779477048145,23.1,76177.78,0.1,-0.88844,0.00013,12.05583]
[1779477048272,23.1,76177.78,0.1,-0.88844,0.00013,12.05583]
[1779477048328,23.1,76180.63,0.1,-0.88808,0.00013,12.08478]
[1779477051349,23.11,76184.84,0.1,-0.88752,0.00013,12.12837]
[1779477053719,23.11,76183.15,0.1,-0.88773,0.00013,12.11151]
[1779477053770,23.11,76183.15,0.1,-0.88773,0.00013,12.11151]
[1779477053771,23.11,76183.15,0.1,-0.88773,0.00013,12.11151]
[1779477054020,23.11,76183.15,0.1,-0.88773,0.00013,12.11151]
[1779477054122,23.11,76182.33,0.1,-0.88783,0.00013,12.10394]
[1779477057971,23.11,76185.33,0.1,-0.88743,0.00013,12.1356]
[1779477058025,23.11,76185.33,0.1,-0.88743,0.00013,12.1356]
[1779477058274,23.11,76185.33,0.1,-0.88743,0.00013,12.1356]
[1779477058316,23.11,76184.05,0.1,-0.88759,0.00013,12.12294]
[1779477063434,23.11,76196.16,0.1,-0.88599,0.00013,12.24754]
[1779477064441,23.11,76200.92,0.1,-0.88537,0.00013,12.29594]
[1779477065448,23.11,76196.46,0.1,-0.88596,0.00013,12.24994]
[1779477068349,23.11,76192.97,0.1,-0.88642,0.00013,12.21397]
[1779477068396,23.11,76192.23,0.1,-0.88653,0.00013,12.20592]
[1779477068527,23.11,76192.23,0.1,-0.88653,0.00013,12.20592]
[1779477068560,23.11,76192.84,0.1,-0.88645,0.00013,12.21215]
[1779477071491,23.11,76200.84,0.1,-0.8854,0.00013,12.29318]
[1779477073871,23.11,76205.82,0.1,-0.88476,0.00013,12.34299]
[1779477075507,23.11,76205.72,0.1,-0.88477,0.00013,12.34196]
[1779477075524,23.11,76205.72,0.1,-0.88477,0.00013,12.34196]
[1779477075557,23.11,76205.72,0.1,-0.88477,0.00013,12.34196]
[1779477076307,23.11,76205.72,0.1,-0.88477,0.00013,12.34196]
[1779477076063,23.1,76206.69,0.1,-0.88466,0.00013,12.35103]
[1779477076524,23.1,76206.69,0.1,-0.88466,0.00013,12.35103]
[1779477076526,23.1,76206.66,0.1,-0.88466,0.00013,12.35072]
[1779477078540,23.1,76200.02,0.1,-0.88555,0.00013,12.28181]
[1779477080234,23.1,76200.02,0.1,-0.88555,0.00013,12.28181]
[1779477080271,23.1,76200.02,0.1,-0.88555,0.00013,12.28181]
[1779477080312,23.1,76200.02,0.1,-0.88555,0.00013,12.28181]
[1779477080339,23.1,76202.26,0.1,-0.88526,0.00013,12.30403]
[1779477080918,23.1,76202.26,0.1,-0.88526,0.00013,12.30403]
[1779477081022,23.1,76202.26,0.1,-0.88526,0.00013,12.30403]
[1779477081092,23.1,76205.65,0.1,-0.88482,0.00013,12.33834]
[1779477085590,23.1,76211.97,0.1,-0.88401,0.00013,12.4013]
[1779477087604,23.1,76205.47,0.1,-0.88488,0.00013,12.33365]
[1779477089077,23.1,76205.47,0.1,-0.88488,0.00013,12.33365]
[1779477089093,23.1,76205.47,0.1,-0.88488,0.00013,12.33365]
[1779477089270,23.1,76205.47,0.1,-0.88488,0.00013,12.33365]
[1779477089306,23.1,76203.46,0.1,-0.88516,0.00013,12.31227]
[1779477091632,23.1,76210.15,0.1,-0.88431,0.00013,12.37595]
[1779477093520,23.1,76210.74,0.1,-0.88424,0.00013,12.38154]
[1779477093547,23.1,76210.74,0.1,-0.88424,0.00013,12.38154]
[1779477093769,23.1,76210.74,0.1,-0.88424,0.00013,12.38154]
[1779477093793,23.1,76212.52,0.1,-0.88401,0.00013,12.39934]
[1779477099808,23.09,76214.3,0.1,-0.88381,0.00013,12.41501]
[1779477099871,23.09,76214.3,0.1,-0.88381,0.00013,12.41501]
[1779477100022,23.09,76214.3,0.1,-0.88381,0.00013,12.41501]
[1779477100025,23.09,76213.68,0.1,-0.8839,0.00013,12.4076]
[1779477101704,23.09,76205.94,0.1,-0.88494,0.00013,12.32767]
[1779477104033,23.09,76206.62,0.1,-0.88486,0.00013,12.33415]
[1779477104043,23.09,76206.62,0.1,-0.88486,0.00013,12.33415]
[1779477104271,23.09,76206.62,0.1,-0.88486,0.00013,12.33415]
[1779477104372,23.09,76206.75,0.1,-0.88485,0.00013,12.33468]
[1779477107745,23.09,76213.28,0.1,-0.884,0.00013,12.40054]
[1779477110755,23.09,76213.34,0.1,-0.884,0.00013,12.40022]
[1779477110772,23.09,76213.34,0.1,-0.884,0.00013,12.40022]
[1779477110801,23.09,76213.34,0.1,-0.884,0.00013,12.40022]
[1779477111032,23.09,76213.34,0.1,-0.884,0.00013,12.40022]
[1779477111133,23.08,76211.95,0.1,-0.8842,0.00013,12.38498]
[1779477116569,23.08,76214.63,0.1,-0.88387,0.00013,12.41058]
[1779477116622,23.08,76214.63,0.1,-0.88387,0.00013,12.41058]
[1779477116771,23.08,76214.63,0.1,-0.88387,0.00013,12.41058]
[1779477116809,23.08,76216.27,0.1,-0.88366,0.00013,12.42694]
[1779477121844,23.08,76213.69,0.1,-0.88403,0.00013,12.39786]
[1779477122668,23.08,76213.69,0.1,-0.88403,0.00013,12.39786]
[1779477122715,23.08,76213.69,0.1,-0.88403,0.00013,12.39786]
[1779477122774,23.08,76213.69,0.1,-0.88403,0.00013,12.39786]
[1779477122851,23.08,76212.84,0.1,-0.88415,0.00013,12.38861]
[1779477123858,23.08,76205.79,0.1,-0.8851,0.00013,12.31576]
[1779477126879,23.07,76205.6,0.1,-0.88514,0.00013,12.3126]
[1779477127815,23.07,76205.6,0.1,-0.88514,0.00013,12.3126]
[1779477127865,23.07,76205.6,0.1,-0.88514,0.00013,12.3126]
[1779477128025,23.07,76205.6,0.1,-0.88514,0.00013,12.3126]
[1779477128051,23.07,76206.48,0.1,-0.88503,0.00013,12.32089]
[1779477133929,23.07,76204.42,0.1,-0.88533,0.00013,12.29751]
[1779477135943,23.07,76196.72,0.1,-0.88636,0.00013,12.21792]
[1779477137338,23.07,76196.72,0.1,-0.88636,0.00013,12.21792]
[1779477137344,23.07,76196.72,0.1,-0.88636,0.00013,12.21792]
[1779477137340,23.07,76197.04,0.1,-0.88632,0.00013,12.22095]
[1779477137522,23.07,76197.04,0.1,-0.88632,0.00013,12.22095]
[1779477137957,23.07,76198.05,0.1,-0.88619,0.00013,12.23103]
[1779477143108,23.07,76195.51,0.1,-0.88654,0.00013,12.20389]
[1779477143161,23.07,76195.51,0.1,-0.88654,0.00013,12.20389]
[1779477143270,23.07,76195.51,0.1,-0.88654,0.00013,12.20389]
[1779477143372,23.07,76192.29,0.1,-0.88696,0.00013,12.17072]
[1779477146013,23.07,76184.89,0.1,-0.88794,0.00013,12.09459]
[1779477146988,23.07,76184.89,0.1,-0.88794,0.00013,12.09459]
[1779477146998,23.07,76184.89,0.1,-0.88794,0.00013,12.09459]
[1779477147032,23.07,76184.89,0.1,-0.88794,0.00013,12.09459]
[1779477147066,23.07,76184.86,0.1,-0.88794,0.00013,12.09418]
[1779477148027,23.07,76191.87,0.1,-0.88703,0.00013,12.16564]
[1779477149034,23.07,76195.8,0.1,-0.88652,0.00013,12.2056]
[1779477150780,23.07,76196.68,0.1,-0.8864,0.00013,12.21432]
[1779477150827,23.07,76196.68,0.1,-0.8864,0.00013,12.21432]
[1779477151023,23.07,76196.68,0.1,-0.8864,0.00013,12.21432]
[1779477151048,23.07,76196.15,0.1,-0.88651,0.00013,12.20444]
[1779477155751,23.06,76196.8,0.1,-0.88644,0.00013,12.2099]
[1779477155770,23.06,76196.8,0.1,-0.88644,0.00013,12.2099]
[1779477156085,23.06,76197.52,0.1,-0.88635,0.00013,12.21696]
[1779477160784,23.06,76196.23,0.1,-0.88653,0.00013,12.20256]
[1779477160836,23.06,76196.23,0.1,-0.88653,0.00013,12.20256]
[1779477161023,23.06,76196.23,0.1,-0.88653,0.00013,12.20256]
[1779477161120,23.06,76197.33,0.1,-0.88639,0.00013,12.21353]
[1779477166155,23.06,76197.41,0.1,-0.8864,0.00013,12.21275]
[1779477169725,23.06,76199.33,0.1,-0.88616,0.00013,12.23179]
[1779477169769,23.06,76199.33,0.1,-0.88616,0.00013,12.23179]
[1779477169776,23.06,76199.33,0.1,-0.88616,0.00013,12.23179]
[1779477170183,23.06,76198.85,0.1,-0.88623,0.00013,12.2262]
[1779477174831,23.06,76201.61,0.1,-0.88589,0.00013,12.25313]
[1779477174883,23.06,76201.61,0.1,-0.88589,0.00013,12.25313]
[1779477175025,23.06,76201.61,0.1,-0.88589,0.00013,12.25313]
[1779477175218,23.06,76202.47,0.1,-0.88578,0.00013,12.26158]
[1779477177232,23.06,76206.02,0.1,-0.88532,0.00013,12.29722]
[1779477178239,23.05,76214.0,0.1,-0.88426,0.00013,12.37876]
[1779477178980,23.05,76214.0,0.1,-0.88426,0.00013,12.37876]
[1779477179021,23.05,76214.0,0.1,-0.88426,0.00013,12.37876]
[1779477179032,23.05,76214.0,0.1,-0.88426,0.00013,12.37876]
[1779477179246,23.05,76213.18,0.1,-0.88438,0.00013,12.36979]
[1779477179959,23.05,76213.18,0.1,-0.88438,0.00013,12.36979]
[1779477180036,23.05,76213.18,0.1,-0.88438,0.00013,12.36979]
[1779477180253,23.05,76199.11,0.1,-0.88625,0.00013,12.22488]
[1779477181260,23.05,76190.21,0.1,-0.88742,0.00013,12.1335]
[1779477181558,23.05,76190.21,0.1,-0.88742,0.00013,12.1335]
[1779477181569,23.05,76190.21,0.1,-0.88742,0.00013,12.1335]
[1779477181771,23.05,76190.21,0.1,-0.88742,0.00013,12.1335]
[1779477182268,23.05,76189.11,0.1,-0.88757,0.00013,12.12207]
[1779477187306,23.05,76186.47,0.1,-0.88792,0.00013,12.09429]
[1779477188313,23.05,76181.58,0.1,-0.88856,0.00013,12.04424]
[1779477190328,23.05,76187.38,0.1,-0.88781,0.00013,12.10325]
[1779477190938,23.05,76187.38,0.1,-0.88781,0.00013,12.10325]
[1779477190989,23.05,76187.38,0.1,-0.88781,0.00013,12.10325]
[1779477191022,23.05,76187.38,0.1,-0.88781,0.00013,12.10325]
[1779477191335,23.05,76187.51,0.1,-0.88779,0.00013,12.10438]
[1779477193349,23.05,76193.6,0.1,-0.887,0.00013,12.16623]
[1779477194356,23.05,76199.57,0.1,-0.88622,0.00013,12.22705]
[1779477194925,23.05,76199.57,0.1,-0.88622,0.00013,12.22705]
[1779477194977,23.05,76199.57,0.1,-0.88622,0.00013,12.22705]
[1779477195024,23.05,76199.57,0.1,-0.88622,0.00013,12.22705]
[1779477195363,23.05,76198.56,0.1,-0.88636,0.00013,12.21633]
[1779477200398,23.05,76202.03,0.1,-0.88593,0.00013,12.25012]
[1779477201120,23.05,76202.03,0.1,-0.88593,0.00013,12.25012]
[1779477201130,23.05,76202.03,0.1,-0.88593,0.00013,12.25012]
[1779477201271,23.05,76202.03,0.1,-0.88593,0.00013,12.25012]
[1779477201405,23.05,76203.1,0.1,-0.88579,0.00013,12.2607]
[1779477202107,23.05,76203.1,0.1,-0.88579,0.00013,12.2607]
[1779477202413,23.05,76190.82,0.1,-0.88741,0.00013,12.13457]
[1779477203420,23.05,76174.87,0.1,-0.88948,0.00013,11.97167]
[1779477204428,23.05,76169.66,0.1,-0.89015,0.00013,11.9187]
[1779477205186,23.05,76169.66,0.1,-0.89015,0.00013,11.9187]
[1779477205248,23.05,76169.66,0.1,-0.89015,0.00013,11.9187]
[1779477205435,23.05,76168.57,0.1,-0.89029,0.00013,11.9077]
[1779477206532,23.05,76166.21,0.1,-0.89059,0.00013,11.88383]
[1779477208456,23.05,76160.56,0.1,-0.89131,0.00013,11.82679]
[1779477209463,23.05,76156.38,0.1,-0.89184,0.00013,11.78467]
[1779477210470,23.05,76161.93,0.1,-0.89112,0.00013,11.84168]
[1779477211480,23.06,76171.29,0.1,-0.88987,0.00013,11.9395]
[1779477212485,23.06,76173.49,0.1,-0.88958,0.00013,11.96242]
[1779477217520,23.06,76173.26,0.1,-0.88957,0.00013,11.96274]
[1779477220763,23.06,76173.43,0.1,-0.88954,0.00013,11.96556]
[1779477224570,23.07,76168.06,0.1,-0.89019,0.00013,11.91368]
[1779477226584,23.07,76154.25,0.1,-0.89194,0.00013,11.77506]
[1779477227591,23.07,76150.06,0.1,-0.89246,0.00013,11.73356]
[1779477229608,23.07,76147.41,0.1,-0.89277,0.00013,11.7086]
[1779477231622,23.11,76140.48,0.1,-0.89329,0.00013,11.66691]
[1779477236657,23.11,76139.65,0.1,-0.89333,0.00013,11.66336]
[1779477241161,23.12,76140.51,0.1,-0.89319,0.00013,11.67479]
[1779477242699,23.14,76137.89,0.1,-0.89328,0.00013,11.66716]
[1779477244733,23.15,76127.42,0.1,-0.89446,0.00012,11.57201]
[1779477245736,23.16,76124.74,0.1,-0.89466,0.00012,11.55549]
[1779477250712,23.22,76124.8,0.1,-0.89415,0.00012,11.59667]
[1779477254028,23.25,76124.71,0.1,-0.8938,0.00012,11.62415]
[1779477254799,23.27,76134.38,0.1,-0.89236,0.00013,11.73908]
[1779477255805,23.28,76141.21,0.1,-0.8914,0.00013,11.81494]
[1779477257820,23.3,76142.65,0.1,-0.89107,0.00013,11.84106]
[1779477260841,23.3,76149.63,0.1,-0.89017,0.00013,11.91284]
[1779477262032,23.3,76149.63,0.1,-0.89017,0.00013,11.91284]
[1779477262389,23.3,76153.53,0.1,-0.88966,0.00013,11.95292]
[1779477262855,23.3,76149.49,0.1,-0.89017,0.00013,11.91229]
[1779477264025,23.3,76149.49,0.1,-0.89017,0.00013,11.91229]
[1779477269903,23.31,76149.18,0.1,-0.89017,0.00013,11.91224]
[1779477271918,23.31,76152.31,0.1,-0.8898,0.00013,11.94043]
[1779477276953,23.31,76150.94,0.1,-0.88995,0.00013,11.92865]
[1779477277959,23.31,76153.58,0.1,-0.8896,0.00013,11.95559]
[1779477279974,23.31,76158.88,0.1,-0.88892,0.00013,12.00969]
[1779477280983,23.31,76162.36,0.1,-0.88847,0.00013,12.04511]
[1779477282997,23.31,76162.58,0.1,-0.88843,0.00013,12.04781]
[1779477288032,23.31,76159.0,0.1,-0.88888,0.00013,12.01272]
[1779477289039,23.31,76156.07,0.1,-0.88926,0.00013,11.9829]
[1779477291053,23.31,76156.94,0.1,-0.88915,0.00013,11.99124]
[1779477294074,23.31,76159.41,0.1,-0.88884,0.00013,12.01602]
[1779477299110,23.31,76158.13,0.1,-0.88898,0.00013,12.00483]
[1779477301124,23.31,76153.87,0.1,-0.88952,0.00013,11.96201]
[1779477302131,23.31,76156.63,0.1,-0.88917,0.00013,11.98963]
[1779477303138,23.31,76164.04,0.1,-0.88822,0.00013,12.06462]
[1779477304145,23.32,76166.56,0.1,-0.88789,0.00013,12.09026]
[1779477306164,23.32,76161.12,0.1,-0.88859,0.00013,12.03556]
[1779477310192,23.31,76164.65,0.1,-0.88814,0.00013,12.07029]
[1779477315228,23.31,76161.86,0.1,-0.88852,0.00013,12.0409]
[1779477318249,23.31,76166.48,0.1,-0.88793,0.00013,12.08691]
[1779477319256,23.31,76176.29,0.1,-0.88667,0.00013,12.18577]
[1779477320263,23.31,76179.01,0.1,-0.88632,0.00013,12.21287]
[1779477321270,23.31,76183.03,0.1,-0.8858,0.00013,12.25312]
[1779477323284,23.31,76186.75,0.1,-0.88533,0.00013,12.28979]
[1779477326309,23.31,76191.37,0.1,-0.88474,0.00013,12.33575]
[1779477327316,23.31,76195.64,0.1,-0.88418,0.00013,12.37852]
[1779477327714,23.31,76195.64,0.1,-0.88418,0.00013,12.37852]
[1779477328323,23.31,76199.0,0.1,-0.88375,0.00013,12.41201]
[1779477329330,23.31,76202.04,0.1,-0.88335,0.00013,12.44273]
[1779477332351,23.3,76208.65,0.1,-0.88251,0.00013,12.50549]
[1779477337386,23.3,76209.8,0.1,-0.8824,0.00013,12.51394]
[1779477339400,23.3,76216.62,0.1,-0.88151,0.00013,12.58194]
[1779477340264,23.3,76216.62,0.1,-0.88151,0.00013,12.58194]
[1779477340269,23.3,76216.62,0.1,-0.88151,0.00013,12.58194]
[1779477340408,23.3,76220.37,0.1,-0.88102,0.00013,12.61939]
[1779477341112,23.3,76220.37,0.1,-0.88102,0.00013,12.61939]
[1779477343429,23.29,76224.04,0.1,-0.88056,0.00013,12.65409]
[1779477348470,23.29,76226.01,0.1,-0.88037,0.00014,12.66918]
[1779477353505,23.28,76227.53,0.1,-0.88021,0.00014,12.6811]
[1779477356538,23.28,76232.25,0.1,-0.87961,0.00014,12.72644]
[1779477357539,23.28,76238.39,0.1,-0.87879,0.00014,12.78844]
[1779477359553,23.27,76243.42,0.1,-0.87814,0.00014,12.83782]
[1779477360560,23.27,76247.73,0.1,-0.87756,0.00014,12.88097]
[1779477363581,23.27,76245.14,0.1,-0.87797,0.00014,12.85045]
[1779477366606,23.26,76248.85,0.1,-0.87751,0.00014,12.88492]
[1779477367521,23.26,76248.85,0.1,-0.87751,0.00014,12.88492]
[1779477369624,23.26,76239.5,0.1,-0.87884,0.00014,12.78482]
[1779477372646,23.25,76233.97,0.1,-0.87964,0.00014,12.72453]
[1779477375666,23.25,76238.79,0.1,-0.87903,0.00014,12.77095]
[1779477376674,23.25,76241.91,0.1,-0.87862,0.00014,12.80196]
[1779477377680,23.25,76244.71,0.1,-0.87825,0.00014,12.82965]
[1779477379699,23.24,76252.38,0.1,-0.87723,0.00014,12.90637]
[1779477384734,23.23,76240.55,0.1,-0.87894,0.00014,12.77794]
[1779477385742,23.23,76228.95,0.1,-0.88053,0.00014,12.65748]
[1779477386751,23.23,76219.34,0.1,-0.88184,0.00013,12.5579]
[1779477387757,23.23,76215.0,0.1,-0.88242,0.00013,12.51354]
[1779477390779,23.23,76211.59,0.1,-0.88286,0.00013,12.47915]
[1779477391787,23.23,76198.04,0.1,-0.8847,0.00013,12.33631]
[1779477392860,23.23,76198.04,0.1,-0.8847,0.00013,12.33631]
[1779477392899,23.23,76193.86,0.1,-0.88525,0.00013,12.29365]
[1779477398836,23.23,76185.47,0.1,-0.88632,0.00013,12.21032]
[1779477400850,23.24,76181.66,0.1,-0.8868,0.00013,12.17288]
[1779477401857,23.24,76177.55,0.1,-0.88733,0.00013,12.13185]
[1779477403871,23.24,76170.29,0.1,-0.88826,0.00013,12.05893]
[1779477405888,23.24,76165.79,0.1,-0.88883,0.00013,12.01424]
[1779477406895,23.24,76163.15,0.1,-0.88916,0.00013,11.98803]
[1779477409916,23.24,76166.81,0.1,-0.88865,0.00013,12.02798]
[1779477410923,23.24,76169.59,0.1,-0.88828,0.00013,12.05702]
[1779477415961,23.25,76170.11,0.1,-0.88816,0.00013,12.06672]
[1779477416968,23.25,76176.48,0.1,-0.88733,0.00013,12.1316]
[1779477422005,23.3,76177.54,0.1,-0.88672,0.00013,12.17866]
[1779477427041,23.3,76183.8,0.1,-0.88586,0.00013,12.24531]
[1779477432085,23.3,76183.31,0.1,-0.88589,0.00013,12.24321]
[1779477434099,23.31,76186.65,0.1,-0.88544,0.00013,12.27826]
[1779477438127,23.31,76180.87,0.1,-0.88616,0.00013,12.22183]
[1779477440141,23.31,76185.18,0.1,-0.88559,0.00013,12.26668]
[1779477445176,23.31,76184.88,0.1,-0.88559,0.00013,12.26641]
[1779477449204,23.32,76188.23,0.1,-0.88512,0.00013,12.30257]
[1779477454238,23.32,76181.88,0.1,-0.88595,0.00013,12.23648]
[1779477455246,23.32,76178.72,0.1,-0.88636,0.00013,12.20495]
[1779477457260,23.32,76180.2,0.1,-0.88615,0.00013,12.22115]
[1779477460281,23.32,76185.06,0.1,-0.88549,0.00013,12.27224]
[1779477462295,23.33,76194.34,0.1,-0.88426,0.00013,12.36761]
[1779477463302,23.33,76199.74,0.1,-0.88353,0.00013,12.42344]
[1779477468337,23.33,76202.12,0.1,-0.8832,0.00013,12.44923]
[1779477472365,23.33,76208.0,0.1,-0.8824,0.00013,12.51015]
[1779477473372,23.33,76214.9,0.1,-0.88148,0.00013,12.58073]
[1779477474379,23.33,76220.86,0.1,-0.88068,0.00013,12.64172]
[1779477475386,23.33,76209.09,0.1,-0.88225,0.00013,12.52146]
[1779477476393,23.33,76204.48,0.1,-0.88286,0.00013,12.4746]
[1779477479414,23.33,76207.6,0.1,-0.88244,0.00013,12.50701]
[1779477480421,23.33,76210.44,0.1,-0.88206,0.00013,12.53614]
[1779477481428,23.33,76213.08,0.1,-0.88171,0.00013,12.56321]
[1779477486463,23.33,76214.02,0.1,-0.88158,0.00013,12.57276]
[1779477489485,23.33,76208.92,0.1,-0.88228,0.00013,12.51968]
[1779477494520,23.33,76210.59,0.1,-0.88207,0.00013,12.53533]
[1779477496535,23.33,76205.57,0.1,-0.88275,0.00013,12.48357]
[1779477499556,23.33,76208.12,0.1,-0.88242,0.00013,12.50894]
[1779477502577,23.33,76205.52,0.1,-0.88276,0.00013,12.48298]
[1779477503584,23.33,76190.34,0.1,-0.88476,0.00013,12.32875]
[1779477504591,23.33,76186.28,0.1,-0.88529,0.00013,12.28798]
[1779477506605,23.33,76191.01,0.1,-0.88465,0.00013,12.33697]
[1779477507612,23.33,76195.57,0.1,-0.88405,0.00013,12.38373]
[1779477510633,23.33,76202.3,0.1,-0.88314,0.00013,12.45321]
[1779477511640,23.33,76204.9,0.1,-0.88283,0.00013,12.47576]
[1779477512647,23.33,76209.67,0.1,-0.88219,0.00013,12.52459]
[1779477514661,23.33,76218.51,0.1,-0.881,0.00013,12.61511]
[1779477516675,23.33,76233.38,0.1,-0.87899,0.00014,12.76736]
[1779477517682,23.33,76239.0,0.1,-0.87823,0.00014,12.82483]
[1779477518689,23.33,76243.21,0.1,-0.87766,0.00014,12.8678]
[1779477521710,23.33,76247.08,0.1,-0.87714,0.00014,12.90656]
[1779477524731,23.33,76242.4,0.1,-0.8778,0.00014,12.85723]
[1779477525738,23.33,76237.91,0.1,-0.87842,0.00014,12.81077]
[1779477529783,23.33,76240.58,0.1,-0.87807,0.00014,12.83722]
[1779477532804,23.33,76245.27,0.1,-0.87744,0.00014,12.88449]
[1779477533811,23.33,76248.03,0.1,-0.87706,0.00014,12.91252]
[1779477538846,23.32,76250.88,0.1,-0.8767,0.00014,12.93972]
[1779477540929,23.32,76251.52,0.1,-0.87662,0.00014,12.94541]
[1779477549923,23.32,76252.25,0.1,-0.87658,0.00014,12.94873]
[1779477551937,23.31,76254.93,0.1,-0.87622,0.00014,12.9754]
[1779477556972,23.31,76255.4,0.1,-0.8762,0.00014,12.97687]
[1779477559993,23.31,76258.63,0.1,-0.8758,0.00014,13.00739]
[1779477563418,23.31,76259.92,0.1,-0.87563,0.00014,13.01957]
[1779477564022,23.3,76263.16,0.1,-0.8752,0.00014,13.05187]
[1779477566022,23.3,76263.66,0.1,-0.87514,0.00014,13.05601]
[1779477571575,23.3,76264.63,0.1,-0.87508,0.00014,13.06091]
[1779477571639,23.3,76264.63,0.1,-0.87508,0.00014,13.06091]
[1779477571770,23.3,76264.63,0.1,-0.87508,0.00014,13.06091]
[1779477576108,23.29,76269.25,0.1,-0.87455,0.00014,13.09822]
[1779477577115,23.27,76274.14,0.1,-0.87402,0.00014,13.13818]
[1779477578898,23.27,76274.14,0.1,-0.87402,0.00014,13.13818]
[1779477578953,23.26,76275.05,0.1,-0.87404,0.00014,13.13649]
[1779477579021,23.26,76275.05,0.1,-0.87404,0.00014,13.13649]
[1779477584164,23.25,76276.55,0.1,-0.87389,0.00014,13.14782]
[1779477589199,23.25,76275.06,0.1,-0.87415,0.00014,13.12893]
[1779477591213,23.25,76271.81,0.1,-0.87462,0.00014,13.09397]
[1779477592343,23.25,76271.81,0.1,-0.87462,0.00014,13.09397]
[1779477592394,23.25,76271.81,0.1,-0.87462,0.00014,13.09397]
[1779477592523,23.25,76271.81,0.1,-0.87462,0.00014,13.09397]
[1779477598894,23.24,76272.77,0.1,-0.87453,0.00014,13.10023]
[1779477598937,23.24,76272.74,0.1,-0.87455,0.00014,13.09931]
[1779477599021,23.24,76272.74,0.1,-0.87455,0.00014,13.09931]
[1779477600808,23.24,76272.38,0.1,-0.87461,0.00014,13.09498]
[1779477601024,23.24,76272.41,0.1,-0.87462,0.00014,13.0941]
[1779477601283,23.24,76276.95,0.1,-0.87398,0.00014,13.14119]
[1779477602303,23.24,76270.44,0.1,-0.8749,0.00014,13.07309]
[1779477603330,23.24,76270.44,0.1,-0.8749,0.00014,13.07309]
[1779477603353,23.24,76270.44,0.1,-0.8749,0.00014,13.07309]
[1779477603525,23.24,76270.44,0.1,-0.8749,0.00014,13.07309]
[1779477603596,23.24,76265.17,0.1,-0.87565,0.00014,13.01729]
[1779477604362,23.24,76265.17,0.1,-0.87565,0.00014,13.01729]
[1779477604415,23.24,76265.17,0.1,-0.87565,0.00014,13.01729]
[1779477604524,23.24,76265.17,0.1,-0.87565,0.00014,13.01729]
[1779477607277,23.23,76264.29,0.1,-0.87579,0.00014,13.00725]
[1779477607315,23.23,76264.29,0.1,-0.87579,0.00014,13.00725]
[1779477607520,23.23,76264.29,0.1,-0.87579,0.00014,13.00725]
[1779477610861,23.23,76265.63,0.1,-0.87562,0.00014,13.01976]
[1779477610903,23.23,76265.63,0.1,-0.87562,0.00014,13.01976]
[1779477611020,23.23,76265.65,0.1,-0.87563,0.00014,13.01904]
[1779477613372,23.23,76255.53,0.1,-0.87704,0.00014,12.91342]
[1779477613992,23.23,76255.53,0.1,-0.87704,0.00014,12.91342]
[1779477614020,23.23,76255.53,0.1,-0.87704,0.00014,12.91342]
[1779477614272,23.23,76255.53,0.1,-0.87704,0.00014,12.91342]
[1779477619417,23.23,76253.47,0.1,-0.87736,0.00014,12.8901]
[1779477622439,23.23,76249.34,0.1,-0.87794,0.00014,12.84661]
[1779477624339,23.23,76249.72,0.1,-0.87789,0.00014,12.85029]
[1779477624391,23.23,76249.72,0.1,-0.87789,0.00014,12.85029]
[1779477624520,23.23,76249.72,0.1,-0.87789,0.00014,12.85029]
[1779477627526,23.23,76249.52,0.1,-0.87793,0.00014,12.84739]
[1779477627573,23.23,76249.52,0.1,-0.87793,0.00014,12.84739]
[1779477627768,23.23,76249.52,0.1,-0.87793,0.00014,12.84739]
[1779477631014,23.22,76248.24,0.1,-0.87811,0.00014,12.8336]
[1779477631020,23.22,76248.24,0.1,-0.87811,0.00014,12.8336]
[1779477631409,23.22,76248.24,0.1,-0.87811,0.00014,12.8336]
[1779477631501,23.22,76243.31,0.1,-0.87882,0.00014,12.77822]
[1779477632530,23.22,76243.31,0.1,-0.87882,0.00014,12.77822]
[1779477632772,23.22,76243.31,0.1,-0.87882,0.00014,12.77822]
[1779477632777,23.22,76247.15,0.1,-0.8783,0.00014,12.81773]
[1779477633519,23.22,76252.83,0.1,-0.87752,0.00014,12.87621]
[1779477634517,23.22,76252.83,0.1,-0.87752,0.00014,12.87621]
[1779477634568,23.22,76252.83,0.1,-0.87752,0.00014,12.87621]
[1779477634774,23.22,76252.83,0.1,-0.87752,0.00014,12.87621]
[1779477634865,23.22,76256.79,0.1,-0.87698,0.00014,12.9169]
[1779477637942,23.22,76256.89,0.1,-0.87697,0.00014,12.91732]
[1779477637963,23.22,76253.47,0.1,-0.87745,0.00014,12.88167]
[1779477637999,23.22,76253.47,0.1,-0.87745,0.00014,12.88167]
[1779477638029,23.22,76253.47,0.1,-0.87745,0.00014,12.88167]
[1779477640951,23.22,76251.57,0.1,-0.87772,0.00014,12.86152]
[1779477640983,23.22,76252.57,0.1,-0.87758,0.00014,12.8716]
[1779477641021,23.22,76252.57,0.1,-0.87758,0.00014,12.8716]
[1779477641573,23.22,76255.29,0.1,-0.87721,0.00014,12.89944]
[1779477644226,23.22,76257.7,0.1,-0.87689,0.00014,12.9237]
[1779477644282,23.22,76257.7,0.1,-0.87689,0.00014,12.9237]
[1779477645825,23.22,76258.81,0.1,-0.87674,0.00014,12.93481]
[1779477645880,23.22,76258.81,0.1,-0.87674,0.00014,12.93481]
[1779477645927,23.22,76262.08,0.1,-0.87629,0.00014,12.96827]
[1779477646027,23.22,76262.08,0.1,-0.87629,0.00014,12.96827]
[1779477648622,23.22,76266.94,0.1,-0.87563,0.00014,13.01722]
[1779477652650,23.21,76271.38,0.1,-0.87504,0.00014,13.06118]
[1779477653879,23.21,76271.38,0.1,-0.87504,0.00014,13.06118]
[1779477653931,23.21,76271.38,0.1,-0.87504,0.00014,13.06118]
[1779477654020,23.21,76271.87,0.1,-0.87498,0.00014,13.06569]
[1779477655893,23.21,76272.84,0.1,-0.87485,0.00014,13.07518]
[1779477655944,23.21,76272.84,0.1,-0.87485,0.00014,13.07518]
[1779477656021,23.21,76271.76,0.1,-0.87501,0.00014,13.06339]
[1779477658021,23.21,76270.83,0.1,-0.87516,0.00014,13.05261]
[1779477658074,23.21,76270.83,0.1,-0.87516,0.00014,13.05261]
[1779477658274,23.21,76270.83,0.1,-0.87516,0.00014,13.05261]
[1779477659929,23.21,76270.86,0.1,-0.87516,0.00014,13.05237]
[1779477659980,23.21,76270.86,0.1,-0.87516,0.00014,13.05237]
[1779477660035,23.21,76272.0,0.1,-0.87501,0.00014,13.06364]
[1779477662899,23.21,76273.0,0.1,-0.87489,0.00014,13.07287]
[1779477662951,23.21,76273.0,0.1,-0.87489,0.00014,13.07287]
[1779477663022,23.21,76271.16,0.1,-0.87515,0.00014,13.0532]
[1779477668133,23.2,76272.61,0.1,-0.87499,0.00014,13.06546]
[1779477668185,23.2,76272.61,0.1,-0.87499,0.00014,13.06546]
[1779477668272,23.2,76272.61,0.1,-0.87499,0.00014,13.06546]
[1779477672866,23.2,76273.83,0.1,-0.87485,0.00014,13.07584]
[1779477672917,23.2,76273.83,0.1,-0.87485,0.00014,13.07584]
[1779477672967,23.2,76270.75,0.1,-0.87528,0.00014,13.04331]
[1779477673021,23.2,76270.75,0.1,-0.87528,0.00014,13.04331]
[1779477673079,23.2,76270.75,0.1,-0.87528,0.00014,13.04331]
[1779477673272,23.2,76270.75,0.1,-0.87528,0.00014,13.04331]
[1779477673798,23.2,76267.62,0.1,-0.87573,0.00014,13.01033]
[1779477678833,23.2,76269.78,0.1,-0.87546,0.00014,13.03033]
[1779477680158,23.2,76270.08,0.1,-0.87543,0.00014,13.03293]
[1779477680209,23.2,76270.08,0.1,-0.87543,0.00014,13.03293]
[1779477680271,23.2,76270.08,0.1,-0.87543,0.00014,13.03293]
[1779477681854,23.19,76277.57,0.1,-0.87439,0.00014,13.10967]
[1779477682861,23.19,76283.38,0.1,-0.87358,0.00014,13.16945]
[1779477684151,23.19,76282.11,0.1,-0.87378,0.00014,13.15514]
[1779477684202,23.19,76282.11,0.1,-0.87378,0.00014,13.15514]
[1779477684271,23.19,76282.11,0.1,-0.87378,0.00014,13.15514]
[1779477687896,23.19,76286.67,0.1,-0.87319,0.00014,13.19833]
[1779477691094,23.17,76286.81,0.1,-0.87333,0.00014,13.1886]
[1779477691145,23.17,76286.81,0.1,-0.87333,0.00014,13.1886]
[1779477691270,23.17,76286.81,0.1,-0.87333,0.00014,13.1886]
[1779477696959,23.16,76284.85,0.1,-0.87371,0.00014,13.15865]
[1779477698973,23.16,76281.96,0.1,-0.87413,0.00014,13.12733]
[1779477699980,23.16,76272.59,0.1,-0.87546,0.00014,13.02932]
[1779477700987,23.16,76272.12,0.1,-0.87553,0.00014,13.024]
[1779477701466,23.16,76272.12,0.1,-0.87553,0.00014,13.024]
[1779477701514,23.16,76272.12,0.1,-0.87553,0.00014,13.024]
[1779477701522,23.16,76272.12,0.1,-0.87553,0.00014,13.024]
[1779477708038,23.16,76278.09,0.1,-0.87474,0.00014,13.08287]
[1779477708841,23.16,76278.09,0.1,-0.87474,0.00014,13.08287]
[1779477709023,23.16,76278.09,0.1,-0.87474,0.00014,13.08287]
[1779477709256,23.16,76278.76,0.1,-0.87465,0.00014,13.08933]
[1779477709271,23.16,76278.76,0.1,-0.87465,0.00014,13.08933]
[1779477716094,23.15,76278.97,0.1,-0.87467,0.00014,13.08788]
[1779477718035,23.15,76278.97,0.1,-0.87467,0.00014,13.08788]
[1779477718086,23.15,76277.79,0.1,-0.87485,0.00014,13.07463]
[1779477718272,23.15,76277.79,0.1,-0.87485,0.00014,13.07463]
[1779477722731,23.15,76276.7,0.1,-0.87502,0.00014,13.0619]
[1779477722772,23.15,76276.7,0.1,-0.87502,0.00014,13.0619]
[1779477722829,23.15,76280.38,0.1,-0.87452,0.00014,13.09922]
[1779477725999,23.15,76281.07,0.1,-0.87443,0.00014,13.10589]
[1779477726021,23.15,76281.07,0.1,-0.87443,0.00014,13.10589]
[1779477735109,23.14,76281.9,0.1,-0.87438,0.00014,13.1096]
[1779477735293,23.14,76281.9,0.1,-0.87438,0.00014,13.1096]
[1779477735609,23.14,76281.9,0.1,-0.87438,0.00014,13.1096]
[1779477735622,23.14,76286.13,0.1,-0.8738,0.00014,13.15262]
[1779477736236,23.14,76291.88,0.1,-0.87298,0.00014,13.21259]
[1779477738029,23.14,76291.88,0.1,-0.87298,0.00014,13.21259]
[1779477743285,23.13,76290.31,0.1,-0.87327,0.00014,13.19167]
[1779477745881,23.13,76289.88,0.1,-0.87334,0.00014,13.18656]
[1779477745930,23.13,76289.88,0.1,-0.87334,0.00014,13.18656]
[1779477745961,23.13,76289.88,0.1,-0.87334,0.00014,13.18656]
[1779477745983,23.13,76289.88,0.1,-0.87334,0.00014,13.18656]
[1779477745980,23.13,76287.81,0.1,-0.87365,0.00014,13.16377]
[1779477746858,23.13,76287.81,0.1,-0.87365,0.00014,13.16377]
[1779477746942,23.13,76287.81,0.1,-0.87365,0.00014,13.16377]
[1779477747020,23.13,76287.81,0.1,-0.87365,0.00014,13.16377]
[1779477747815,23.13,76286.17,0.1,-0.87389,0.00014,13.14612]
[1779477750024,23.13,76284.01,0.1,-0.8742,0.00014,13.12305]
[1779477755369,23.12,76283.17,0.1,-0.8744,0.00014,13.10643]
[1779477756917,23.12,76283.17,0.1,-0.8744,0.00014,13.10643]
[1779477756959,23.12,76283.17,0.1,-0.8744,0.00014,13.10643]
[1779477757020,23.12,76283.17,0.1,-0.8744,0.00014,13.10643]
[1779477757383,23.12,76285.98,0.1,-0.87402,0.00014,13.1347]
[1779477759594,23.12,76286.71,0.1,-0.87392,0.00014,13.14176]
[1779477760405,23.12,76289.48,0.1,-0.87355,0.00014,13.16954]
[1779477763636,23.12,76290.68,0.1,-0.87339,0.00014,13.18084]
[1779477763688,23.12,76290.68,0.1,-0.87339,0.00014,13.18084]
[1779477766018,23.12,76290.41,0.1,-0.87345,0.00014,13.17678]
[1779477769722,23.11,76290.15,0.1,-0.87352,0.00014,13.17164]
[1779477775514,23.11,76291.87,0.1,-0.87333,0.00014,13.18532]
[1779477778535,23.11,76288.91,0.1,-0.87378,0.00014,13.15259]
[1779477783571,23.1,76289.38,0.1,-0.87375,0.00014,13.15466]
[1779477788605,23.1,76291.17,0.1,-0.87354,0.00014,13.17055]
[1779477793640,23.09,76291.73,0.1,-0.87351,0.00014,13.17287]
[1779477797669,23.09,76300.25,0.1,-0.87233,0.00014,13.25959]
[1779477798675,23.09,76301.0,0.1,-0.87223,0.00014,13.26672]
[1779477799683,23.09,76303.7,0.1,-0.87186,0.00014,13.29426]
[1779477804718,23.08,76303.55,0.1,-0.87193,0.00014,13.28883]
[1779477806732,23.08,76306.89,0.1,-0.87147,0.00014,13.32223]
[1779477810760,23.08,76309.43,0.1,-0.87116,0.00014,13.34541]
[1779477815795,23.07,76309.55,0.1,-0.87124,0.00014,13.33806]
[1779477817391,23.07,76309.79,0.1,-0.87121,0.00014,13.3397]
[1779477818153,23.07,76312.85,0.1,-0.87079,0.00014,13.37092]
[1779477823851,23.06,76315.53,0.1,-0.87048,0.00014,13.39339]
[1779477827879,23.04,76318.64,0.1,-0.87026,0.00014,13.40945]
[1779477832914,22.95,76321.06,0.1,-0.87085,0.00014,13.36749]
[1779477835906,22.95,76320.63,0.1,-0.87095,0.00014,13.36038]
[1779477839963,22.94,76317.54,0.1,-0.87149,0.00014,13.32139]
[1779477840970,22.94,76314.71,0.1,-0.87191,0.00014,13.29035]
[1779477843993,22.93,76317.58,0.1,-0.87155,0.00014,13.31712]
[1779477847015,22.93,76314.28,0.1,-0.87205,0.00014,13.28001]
[1779477850037,22.93,76304.8,0.1,-0.87345,0.00014,13.17758]
[1779477853058,22.92,76302.05,0.1,-0.87386,0.00014,13.14687]
[1779477856037,22.92,76301.18,0.1,-0.874,0.00014,13.13658]
[1779477862122,22.92,76297.77,0.1,-0.87454,0.00014,13.09696]
[1779477864010,22.92,76298.76,0.1,-0.87441,0.00014,13.10685]
[1779477869173,22.91,76300.67,0.1,-0.87418,0.00014,13.12376]
[1779477874208,22.91,76302.39,0.1,-0.874,0.00014,13.1349]
[1779477876222,22.91,76298.85,0.1,-0.87452,0.00014,13.09654]
[1779477881257,22.9,76298.33,0.1,-0.87463,0.00014,13.08849]
[1779477887299,22.9,76297.94,0.1,-0.87473,0.00014,13.08133]
[1779477889313,22.9,76295.26,0.1,-0.87512,0.00014,13.05214]
[1779477890320,22.9,76289.14,0.1,-0.87599,0.00014,12.98739]
[1779477891327,22.9,76285.6,0.1,-0.8765,0.00014,12.94986]
[1779477893341,22.9,76282.93,0.1,-0.87688,0.00014,12.92124]
[1779477899383,22.89,76284.93,0.1,-0.87662,0.00014,12.94057]
[1779477904418,22.89,76283.75,0.1,-0.87681,0.00014,12.92686]
[1779477908449,22.89,76289.93,0.1,-0.87595,0.00014,12.99072]
[1779477912477,22.89,76293.9,0.1,-0.87541,0.00014,13.03109]
[1779477918519,22.89,76292.64,0.1,-0.87562,0.00014,13.01569]
[1779477923554,22.88,76294.34,0.1,-0.8754,0.00014,13.03198]
[1779477926574,22.88,76301.8,0.1,-0.87435,0.00014,13.10948]
[1779477928588,22.88,76305.1,0.1,-0.87389,0.00014,13.14335]
[1779477933624,22.88,76308.75,0.1,-0.87344,0.00014,13.17515]
[1779477938661,22.88,76308.49,0.1,-0.87351,0.00014,13.16972]
[1779477940675,22.87,76295.26,0.1,-0.87541,0.00014,13.02929]
[1779477941682,22.87,76291.17,0.1,-0.876,0.00014,12.98575]
[1779477942689,22.87,76291.77,0.1,-0.87592,0.00014,12.99171]
[1779477944702,22.87,76295.96,0.1,-0.87533,0.00014,13.03519]
[1779477949738,22.87,76296.44,0.1,-0.87529,0.00014,13.03849]
[1779477953766,22.87,76293.67,0.1,-0.8757,0.00014,13.00799]
[1779477959808,22.86,76293.67,0.1,-0.87573,0.00014,13.0058]
[1779477960815,22.86,76291.01,0.1,-0.87611,0.00014,12.97754]
[1779477965850,22.86,76290.17,0.1,-0.87624,0.00014,12.96747]
[1779477967864,22.86,76284.7,0.1,-0.87702,0.00014,12.90956]
[1779477968871,22.86,76276.43,0.1,-0.87818,0.00014,12.82268]
[1779477970885,22.86,76275.5,0.1,-0.87831,0.00014,12.81291]
[1779477971892,22.86,76270.75,0.1,-0.87896,0.00014,12.76365]
[1779477972899,22.86,76267.62,0.1,-0.87939,0.00014,12.73144]
[1779477977934,22.87,76269.88,0.1,-0.87904,0.00014,12.7579]
[1779477982969,22.87,76269.1,0.1,-0.87911,0.00014,12.7525]
[1779477984984,22.87,76275.55,0.1,-0.8782,0.00014,12.82109]
[1779477990022,22.87,76276.37,0.1,-0.87805,0.00014,12.83196]
[1779477995057,22.88,76274.91,0.1,-0.87826,0.00014,12.81468]
[1779478000097,22.88,76273.57,0.1,-0.87841,0.00014,12.80295]
[1779478007146,22.88,76274.86,0.1,-0.87819,0.00014,12.81958]
[1779478012182,22.89,76275.84,0.1,-0.87803,0.00014,12.83203]
[1779478013188,22.89,76281.46,0.1,-0.87723,0.00014,12.89134]
[1779478017216,22.89,76278.62,0.1,-0.87761,0.00014,12.86308]
[1779478022251,22.89,76280.18,0.1,-0.87737,0.00014,12.88132]
[1779478027285,22.89,76279.99,0.1,-0.87737,0.00014,12.8812]
[1779478032320,22.9,76280.36,0.1,-0.87729,0.00014,12.88691]
[1779478037356,22.9,76279.9,0.1,-0.87733,0.00014,12.88391]
[1779478042394,22.9,76279.43,0.1,-0.87737,0.00014,12.88082]
[1779478047429,22.9,76278.69,0.1,-0.87745,0.00014,12.87492]
[1779478051457,22.91,76262.74,0.1,-0.87968,0.00014,12.70545]
[1779478052464,22.91,76255.1,0.1,-0.88073,0.00014,12.62594]
[1779478054478,22.91,76245.76,0.1,-0.882,0.00014,12.52924]
[1779478056400,22.91,76245.76,0.1,-0.882,0.00014,12.52924]
[1779478055485,22.91,76238.14,0.1,-0.88302,0.00014,12.45098]
[1779478056434,22.91,76238.14,0.1,-0.88302,0.00014,12.45098]
[1779478056524,22.91,76238.14,0.1,-0.88302,0.00014,12.45098]
[1779478060521,22.91,76233.05,0.1,-0.88365,0.00013,12.40296]
[1779478067211,22.96,76231.01,0.1,-0.8834,0.00013,12.42126]
[1779478068581,22.98,76223.13,0.1,-0.8843,0.00013,12.35165]
[1779478069588,22.98,76226.33,0.1,-0.88387,0.00013,12.38522]
[1779478070594,22.98,76229.5,0.1,-0.88343,0.00013,12.41893]
[1779478074623,22.99,76231.86,0.1,-0.88306,0.00013,12.44688]
[1779478079658,22.99,76232.88,0.1,-0.88287,0.00013,12.46177]
[1779478080666,22.99,76238.71,0.1,-0.88207,0.00014,12.52294]
[1779478081676,22.99,76245.64,0.1,-0.88112,0.00014,12.59551]
[1779478082683,22.99,76248.51,0.1,-0.88072,0.00014,12.62593]
[1779478084697,23.0,76251.27,0.1,-0.88033,0.00014,12.65531]
[1779478089732,23.0,76251.21,0.1,-0.88033,0.00014,12.65514]
[1779478092753,23.0,76253.63,0.1,-0.87999,0.00014,12.68086]
[1779478097789,23.0,76252.81,0.1,-0.8801,0.00014,12.67232]
[1779478102823,23.0,76249.27,0.1,-0.88059,0.00014,12.63548]
[1779478103830,23.0,76244.75,0.1,-0.88121,0.00014,12.58858]
[1779478105844,23.0,76249.78,0.1,-0.88052,0.00014,12.64086]
[1779478107859,23.0,76252.23,0.1,-0.88018,0.00014,12.66638]
[1779478112894,23.0,76252.37,0.1,-0.8802,0.00014,12.66348]
[1779478118936,23.0,76248.54,0.1,-0.88073,0.00014,12.62344]
[1779478119943,23.0,76234.25,0.1,-0.88267,0.00014,12.47539]
[1779478120950,23.0,76224.08,0.1,-0.88404,0.00013,12.37038]
[1779478121962,23.0,76223.86,0.1,-0.88406,0.00013,12.36832]
[1779478122969,23.0,76235.2,0.1,-0.88254,0.00014,12.48536]
[1779478124982,23.0,76235.08,0.1,-0.88256,0.00014,12.48382]
[1779478130019,22.99,76235.54,0.1,-0.88251,0.00014,12.48726]
[1779478132033,22.99,76232.28,0.1,-0.88296,0.00013,12.45315]
[1779478137068,22.99,76230.26,0.1,-0.88323,0.00013,12.43204]
[1779478141993,23.0,76228.34,0.1,-0.88348,0.00013,12.41349]
[1779478142114,23.0,76228.34,0.1,-0.88348,0.00013,12.41349]
[1779478142258,23.0,76228.34,0.1,-0.88348,0.00013,12.41349]
[1779478142273,23.0,76228.34,0.1,-0.88348,0.00013,12.41349]
[1779478142329,23.0,76210.16,0.1,-0.8859,0.00013,12.22616]
[1779478143120,23.0,76193.96,0.1,-0.88803,0.00013,12.06027]
[1779478144126,23.0,76188.64,0.1,-0.88873,0.00013,12.00581]
[1779478145132,23.01,76179.55,0.1,-0.88978,0.00013,11.92313]
[1779478146139,23.01,76176.66,0.1,-0.89015,0.00013,11.89383]
[1779478149166,23.03,76169.53,0.1,-0.8908,0.00013,11.84246]
[1779478152191,23.06,76161.51,0.1,-0.89154,0.00013,11.78353]
[1779478153207,23.07,76145.1,0.1,-0.89351,0.00013,11.62619]
[1779478153612,23.07,76145.1,0.1,-0.89351,0.00013,11.62619]
[1779478153688,23.07,76145.1,0.1,-0.89351,0.00013,11.62619]
[1779478154207,23.09,76141.89,0.1,-0.89378,0.00013,11.60445]
[1779478155215,23.09,76125.98,0.1,-0.89576,0.00012,11.44487]
[1779478156391,23.09,76125.98,0.1,-0.89576,0.00012,11.44487]
[1779478156420,23.12,76112.63,0.1,-0.89711,0.00012,11.33556]
[1779478157233,23.14,76118.06,0.1,-0.89625,0.00012,11.40445]
[1779478158279,23.14,76118.06,0.1,-0.89625,0.00012,11.40445]
[1779478158379,23.15,76122.25,0.1,-0.89556,0.00012,11.45991]
[1779478158532,23.15,76122.25,0.1,-0.89556,0.00012,11.45991]
[1779478161260,23.21,76114.49,0.1,-0.89591,0.00012,11.43131]
[1779478162278,23.21,76114.49,0.1,-0.89591,0.00012,11.43131]
[1779478164281,23.28,76125.31,0.1,-0.89391,0.00012,11.59109]
[1779478165292,23.28,76133.67,0.1,-0.89287,0.00013,11.67455]
[1779478166277,23.28,76133.67,0.1,-0.89287,0.00013,11.67455]
[1779478166297,23.31,76143.6,0.1,-0.89132,0.00013,11.79776]
[1779478167304,23.32,76147.75,0.1,-0.8907,0.00013,11.84642]
[1779478168311,23.32,76163.74,0.1,-0.88865,0.00013,12.00781]
[1779478169318,23.32,76168.77,0.1,-0.888,0.00013,12.05892]
[1779478171490,23.32,76169.83,0.1,-0.88789,0.00013,12.06577]
[1779478173348,23.32,76159.56,0.1,-0.88921,0.00013,11.96252]
[1779478175362,23.32,76158.71,0.1,-0.88931,0.00013,11.9549]
[1779478178383,23.32,76153.47,0.1,-0.88997,0.00013,11.9026]
[1779478181410,23.32,76146.41,0.1,-0.89087,0.00013,11.83184]
[1779478182416,23.32,76139.26,0.1,-0.89177,0.00013,11.76033]
[1779478184441,23.32,76145.87,0.1,-0.89093,0.00013,11.82686]
[1779478185453,23.32,76167.24,0.1,-0.8882,0.00013,12.04172]
[1779478186458,23.32,76175.68,0.1,-0.88711,0.00013,12.12683]
[1779478187465,23.32,76173.78,0.1,-0.88736,0.00013,12.1073]
[1779478192500,23.32,76174.29,0.1,-0.88731,0.00013,12.11095]
[1779478196528,23.32,76178.42,0.1,-0.88679,0.00013,12.1515]
[1779478201563,23.32,76189.7,0.1,-0.88534,0.00013,12.26408]
[1779478203581,23.32,76153.51,0.1,-0.89003,0.00013,11.8977]
[1779478204953,23.32,76153.51,0.1,-0.89003,0.00013,11.8977]
[1779478205014,23.32,76132.9,0.1,-0.89264,0.00013,11.6913]
[1779478205596,23.32,76114.64,0.1,-0.8949,0.00012,11.50981]
[1779478206666,23.32,76099.83,0.1,-0.89672,0.00012,11.3631]
[1779478207792,23.32,76099.83,0.1,-0.89672,0.00012,11.3631]
[1779478207883,23.32,76097.92,0.1,-0.89693,0.00012,11.34566]
[1779478209456,23.32,76097.92,0.1,-0.89693,0.00012,11.34566]
[1779478209642,23.33,76089.0,0.1,-0.89789,0.00012,11.26729]
[1779478211660,23.35,76080.19,0.1,-0.89876,0.00012,11.196]
[1779478213223,23.35,76080.19,0.1,-0.89876,0.00012,11.196]
[1779478213316,23.35,76087.79,0.1,-0.89784,0.00012,11.27173]
[1779478213690,23.35,76095.38,0.1,-0.89691,0.00012,11.34689]
[1779478215373,23.35,76095.38,0.1,-0.89691,0.00012,11.34689]
[1779478215690,23.35,76108.13,0.1,-0.89533,0.00012,11.47452]
[1779478217276,23.35,76108.13,0.1,-0.89533,0.00012,11.47452]
[1779478217314,23.36,76115.14,0.1,-0.89444,0.00012,11.54623]
[1779478220733,23.36,76119.77,0.1,-0.89385,0.00012,11.59381]
[1779478222747,23.36,76116.89,0.1,-0.89419,0.00012,11.5661]
[1779478223754,23.36,76110.5,0.1,-0.89498,0.00012,11.50324]
[1779478226776,23.36,76102.79,0.1,-0.8959,0.00012,11.42877]
[1779478227784,23.36,76100.65,0.1,-0.89615,0.00012,11.40836]
[1779478228791,23.37,76080.52,0.1,-0.89858,0.00012,11.21095]
[1779478229798,23.37,76073.74,0.1,-0.89938,0.00012,11.14501]
[1779478230720,23.37,76073.74,0.1,-0.89938,0.00012,11.14501]
[1779478230813,23.37,76054.66,0.1,-0.90163,0.00012,10.95946]
[1779478231891,23.37,76041.33,0.1,-0.90317,0.00012,10.82999]
[1779478233214,23.37,76041.33,0.1,-0.90317,0.00012,10.82999]
[1779478233310,23.37,76017.75,0.1,-0.90588,0.00011,10.60343]
[1779478234398,23.37,76017.75,0.1,-0.90588,0.00011,10.60343]
[1779478234571,23.37,76017.75,0.1,-0.90588,0.00011,10.60343]
[1779478234616,23.38,75990.04,0.1,-0.90888,0.00011,10.34838]
[1779478235305,23.38,75990.04,0.1,-0.90888,0.00011,10.34838]
[1779478235345,23.4,75878.04,0.1,-0.92055,0.0001,9.32427]
[1779478235885,23.43,75825.0,0.1,-0.92548,0.0001,8.8752]
[1779478236961,23.43,75805.91,0.1,-0.92728,9e-05,8.70818]
[1779478238297,23.43,75805.91,0.1,-0.92728,9e-05,8.70818]
[1779478238385,23.51,75795.96,0.1,-0.92754,9e-05,8.68387]
[1779478238870,23.51,75795.96,0.1,-0.92754,9e-05,8.68387]
[1779478239143,23.51,75795.96,0.1,-0.92754,9e-05,8.68387]
[1779478239249,23.51,75787.64,0.1,-0.92828,9e-05,8.61443]
[1779478239783,23.51,75787.64,0.1,-0.92828,9e-05,8.61443]
[1779478239925,23.51,75776.76,0.1,-0.92928,9e-05,8.52084]
[1779478240931,23.51,75788.8,0.1,-0.92815,9e-05,8.62703]
[1779478242261,23.51,75788.8,0.1,-0.92815,9e-05,8.62703]
[1779478242473,23.51,75788.8,0.1,-0.92815,9e-05,8.62703]
[1779478242529,23.54,75796.55,0.1,-0.92719,9e-05,8.71603]
[1779478243954,23.59,75774.25,0.1,-0.92884,9e-05,8.56137]
[1779478244960,23.62,75777.44,0.1,-0.92832,9e-05,8.60973]
[1779478246297,23.62,75777.44,0.1,-0.92832,9e-05,8.60973]
[1779478246482,23.62,75777.44,0.1,-0.92832,9e-05,8.60973]
[1779478246563,23.62,75761.33,0.1,-0.92977,9e-05,8.47401]
[1779478246974,23.62,75769.08,0.1,-0.92904,9e-05,8.54238]
[1779478248447,23.65,75742.17,0.1,-0.93124,9e-05,8.33518]
[1779478248988,23.65,75717.99,0.1,-0.93334,9e-05,8.13524]
[1779478250399,23.65,75717.99,0.1,-0.93334,9e-05,8.13524]
[1779478250496,23.68,75694.37,0.1,-0.93514,8e-05,7.96202]
[1779478251018,23.68,75694.37,0.1,-0.93514,8e-05,7.96202]
[1779478251056,23.71,75693.99,0.1,-0.93491,9e-05,7.98345]
[1779478252024,23.75,75744.34,0.1,-0.93014,9e-05,8.43795]
[1779478253031,23.76,75724.66,0.1,-0.93186,9e-05,8.27487]
[1779478254317,23.76,75724.66,0.1,-0.93186,9e-05,8.27487]
[1779478254408,23.78,75740.4,0.1,-0.93026,9e-05,8.42633]
[1779478255400,23.78,75740.4,0.1,-0.93026,9e-05,8.42633]
[1779478255474,23.79,75738.42,0.1,-0.93041,9e-05,8.41191]
[1779478255879,23.79,75738.42,0.1,-0.93041,9e-05,8.41191]
[1779478256054,23.79,75710.09,0.1,-0.93288,9e-05,8.17744]
[1779478257067,23.79,75691.86,0.1,-0.93443,9e-05,8.02914]
[1779478258072,23.82,75664.77,0.1,-0.93647,8e-05,7.83143]
[1779478259656,23.82,75664.77,0.1,-0.93647,8e-05,7.83143]
[1779478259672,23.85,75661.47,0.1,-0.93647,8e-05,7.83074]
[1779478260221,23.85,75661.47,0.1,-0.93647,8e-05,7.83074]
[1779478260238,23.89,75647.8,0.1,-0.93733,8e-05,7.74658]
[1779478261119,23.89,75655.79,0.1,-0.93665,8e-05,7.81295]
[1779478262140,23.92,75681.14,0.1,-0.93425,9e-05,8.0445]
[1779478263683,23.92,75681.14,0.1,-0.93425,9e-05,8.0445]
[1779478263699,23.95,75722.82,0.1,-0.9304,9e-05,8.41127]
[1779478264405,23.95,75722.82,0.1,-0.9304,9e-05,8.41127]
[1779478264460,23.96,75744.26,0.1,-0.92845,9e-05,8.59384]
[1779478265144,23.98,75746.92,0.1,-0.92801,9e-05,8.63525]
[1779478266159,24.0,75781.63,0.1,-0.9246,9e-05,8.95018]
[1779478267694,24.0,75781.63,0.1,-0.9246,9e-05,8.95018]
[1779478267709,24.03,75804.55,0.1,-0.92222,0.0001,9.16687]
[1779478268011,24.03,75804.55,0.1,-0.92222,0.0001,9.16687]
[1779478268172,24.03,75817.22,0.1,-0.92099,0.0001,9.27773]
[1779478269179,24.05,75816.75,0.1,-0.92082,0.0001,9.29328]
[1779478270196,24.08,75812.25,0.1,-0.92097,0.0001,9.27925]
[1779478271580,24.08,75812.25,0.1,-0.92097,0.0001,9.27925]
[1779478271620,24.14,75809.85,0.1,-0.92071,0.0001,9.30221]
[1779478271815,24.14,75809.85,0.1,-0.92071,0.0001,9.30221]
[1779478272215,24.14,75819.23,0.1,-0.91979,0.0001,9.38444]
[1779478273223,24.16,75816.19,0.1,-0.9199,0.0001,9.37433]
[1779478274244,24.18,75805.87,0.1,-0.92071,0.0001,9.30137]
[1779478275657,24.18,75805.87,0.1,-0.92071,0.0001,9.30137]
[1779478275734,24.22,75812.26,0.1,-0.91976,0.0001,9.3863]
[1779478276254,24.22,75817.99,0.1,-0.9192,0.0001,9.43655]
[1779478277259,24.25,75809.3,0.1,-0.9198,0.0001,9.38257]
[1779478278050,24.25,75809.3,0.1,-0.9198,0.0001,9.38257]
[1779478278266,24.28,75789.89,0.1,-0.92142,0.0001,9.23651]
[1779478279278,24.31,75773.99,0.1,-0.92265,9e-05,9.1243]
[1779478280293,24.35,75772.73,0.1,-0.92247,9e-05,9.14022]
[1779478281293,24.38,75767.18,0.1,-0.92271,9e-05,9.11874]
[1779478282085,24.38,75767.18,0.1,-0.92271,9e-05,9.11874]
[1779478282517,24.38,75767.18,0.1,-0.92271,9e-05,9.11874]
[1779478282595,24.42,75758.9,0.1,-0.92319,9e-05,9.07444]
[1779478284321,24.45,75753.48,0.1,-0.92341,9e-05,9.05421]
[1779478285335,24.48,75753.58,0.1,-0.9231,9e-05,9.08183]
[1779478286325,24.48,75753.58,0.1,-0.9231,9e-05,9.08183]
[1779478286533,24.48,75753.58,0.1,-0.9231,9e-05,9.08183]
[1779478286593,24.48,75758.38,0.1,-0.92265,9e-05,9.12279]
[1779478287369,24.52,75753.62,0.1,-0.9228,9e-05,9.10907]
[1779478288375,24.52,75728.55,0.1,-0.92512,9e-05,8.89662]
[1779478289390,24.52,75707.59,0.1,-0.92702,9e-05,8.72098]
[1779478290372,24.52,75707.59,0.1,-0.92702,9e-05,8.72098]
[1779478290410,24.58,75704.23,0.1,-0.92681,9e-05,8.74035]
[1779478291261,24.58,75704.23,0.1,-0.92681,9e-05,8.74035]
[1779478291412,24.62,75687.3,0.1,-0.92805,9e-05,8.62299]
[1779478292442,24.65,75697.86,0.1,-0.9268,9e-05,8.73889]
[1779478293434,24.69,75717.63,0.1,-0.92472,9e-05,8.93031]
[1779478294561,24.69,75717.63,0.1,-0.92472,9e-05,8.93031]
[1779478294572,24.72,75720.09,0.1,-0.92424,9e-05,8.9742]
[1779478295455,24.76,75707.78,0.1,-0.92506,9e-05,8.89873]
[1779478295828,24.76,75707.78,0.1,-0.92506,9e-05,8.89873]
[1779478296457,24.79,75698.68,0.1,-0.92562,9e-05,8.84631]
[1779478297477,24.82,75704.63,0.1,-0.92482,9e-05,8.91995]
[1779478298484,24.85,75713.26,0.1,-0.92378,9e-05,9.01486]
[1779478299491,24.88,75726.05,0.1,-0.92236,9e-05,9.14345]
[1779478300013,24.88,75726.05,0.1,-0.92236,9e-05,9.14345]
[1779478300695,24.88,75726.05,0.1,-0.92236,9e-05,9.14345]
[1779478300791,24.91,75743.58,0.1,-0.92045,9e-05,9.31594]
[1779478301506,24.94,75746.52,0.1,-0.91993,9e-05,9.36232]
[1779478303524,24.99,75735.48,0.1,-0.92056,9e-05,9.30478]
[1779478304213,24.99,75735.48,0.1,-0.92056,9e-05,9.30478]
[1779478304756,24.99,75735.48,0.1,-0.92056,9e-05,9.30478]
[1779478304808,25.0,75751.44,0.1,-0.91893,0.0001,9.45051]
[1779478305544,25.02,75762.57,0.1,-0.91772,0.0001,9.55864]
[1779478306550,25.02,75765.95,0.1,-0.91738,0.0001,9.58874]
[1779478307557,25.03,75756.56,0.1,-0.91822,0.0001,9.51413]
[1779478308297,25.03,75756.56,0.1,-0.91822,0.0001,9.51413]
[1779478308686,25.03,75756.56,0.1,-0.91822,0.0001,9.51413]
[1779478308754,25.04,75754.2,0.1,-0.91831,0.0001,9.50595]
[1779478309571,25.05,75742.65,0.1,-0.91933,9e-05,9.41465]
[1779478310578,25.06,75738.89,0.1,-0.91959,9e-05,9.39112]
[1779478311587,25.07,75732.98,0.1,-0.92005,9e-05,9.34977]
[1779478312575,25.07,75732.98,0.1,-0.92005,9e-05,9.34977]
[1779478312594,25.1,75726.78,0.1,-0.92046,9e-05,9.31262]
[1779478313102,25.1,75726.78,0.1,-0.92046,9e-05,9.31262]
[1779478313601,25.12,75731.18,0.1,-0.91987,9e-05,9.36542]
[1779478314608,25.14,75724.91,0.1,-0.92029,9e-05,9.32728]
[1779478315615,25.16,75729.46,0.1,-0.91969,9e-05,9.38085]
[1779478316630,25.18,75710.43,0.1,-0.92131,9e-05,9.23523]
[1779478317023,25.18,75710.43,0.1,-0.92131,9e-05,9.23523]
[1779478317631,25.2,75709.03,0.1,-0.92125,9e-05,9.23996]
[1779478319035,25.22,75705.62,0.1,-0.92139,9e-05,9.22775]
[1779478321702,25.24,75706.15,0.1,-0.92114,9e-05,9.24953]
[1779478321734,25.26,75720.73,0.1,-0.91967,9e-05,9.38175]
[1779478322689,25.27,75720.87,0.1,-0.91957,9e-05,9.39084]
[1779478323693,25.27,75716.46,0.1,-0.91997,9e-05,9.35458]
[1779478324709,25.27,75729.16,0.1,-0.91877,9e-05,9.4623]
[1779478325731,25.27,75729.16,0.1,-0.91877,9e-05,9.4623]
[1779478325752,25.29,75728.77,0.1,-0.91866,9e-05,9.47164]
[1779478326721,25.3,75732.88,0.1,-0.91813,0.0001,9.51875]
[1779478327724,25.33,75740.93,0.1,-0.91717,0.0001,9.60352]
[1779478328731,25.35,75749.35,0.1,-0.91619,0.0001,9.6902]
[1779478329739,25.35,75739.14,0.1,-0.91716,0.0001,9.60437]
[1779478330746,25.36,75734.68,0.1,-0.91747,0.0001,9.57661]
[1779478332760,25.38,75745.47,0.1,-0.91631,0.0001,9.67913]
[1779478333767,25.39,75750.2,0.1,-0.91575,0.0001,9.72804]
[1779478338802,25.4,75775.86,0.1,-0.91311,0.0001,9.95917]
[1779478339809,25.4,75780.38,0.1,-0.91266,0.0001,9.99792]
[1779478342050,25.4,75780.27,0.1,-0.91268,0.0001,9.99657]
[1779478344059,25.4,75780.67,0.1,-0.91264,0.0001,9.99957]
[1779478344845,25.4,75763.09,0.1,-0.91438,0.0001,9.84838]
[1779478345852,25.4,75767.13,0.1,-0.91398,0.0001,9.883]
[1779478346860,25.4,75773.87,0.1,-0.91332,0.0001,9.94082]
[1779478351896,25.4,75775.57,0.1,-0.91319,0.0001,9.95104]
[1779478353984,25.4,75793.65,0.1,-0.91139,0.0001,10.10682]
[1779478354958,25.4,75804.8,0.1,-0.91027,0.0001,10.20346]
[1779478355965,25.4,75806.08,0.1,-0.91014,0.0001,10.21423]
[1779478357454,25.4,75806.08,0.1,-0.91014,0.0001,10.21423]
[1779478357470,25.4,75800.65,0.1,-0.9107,0.0001,10.16599]
[1779478359530,25.4,75802.2,0.1,-0.91055,0.0001,10.17946]
[1779478359600,25.4,75807.15,0.1,-0.91006,0.0001,10.22158]
[1779478361001,25.4,75817.43,0.1,-0.90901,0.0001,10.31071]
[1779478363055,25.4,75818.09,0.1,-0.90895,0.0001,10.31602]
[1779478363120,25.39,75810.88,0.1,-0.9097,0.0001,10.25197]
[1779478364055,25.39,75805.01,0.1,-0.9103,0.0001,10.20085]
[1779478365540,25.39,75805.01,0.1,-0.9103,0.0001,10.20085]
[1779478365770,25.39,75805.01,0.1,-0.9103,0.0001,10.20085]
[1779478365797,25.39,75810.97,0.1,-0.9097,0.0001,10.2518]
[1779478366200,25.39,75810.97,0.1,-0.9097,0.0001,10.2518]
[1779478367245,25.39,75813.38,0.1,-0.90946,0.0001,10.27224]
[1779478367341,25.39,75816.62,0.1,-0.90914,0.0001,10.29996]
[1779478368769,25.39,75816.62,0.1,-0.90914,0.0001,10.29996]
[1779478368813,25.39,75825.79,0.1,-0.90821,0.0001,10.37969]
[1779478370076,25.39,75824.38,0.1,-0.90836,0.0001,10.36676]
[1779478375111,25.39,75828.22,0.1,-0.908,0.0001,10.39741]
[1779478377125,25.38,75833.63,0.1,-0.90745,0.0001,10.44365]
[1779478380146,25.38,75838.49,0.1,-0.90698,0.0001,10.484]
[1779478382164,25.38,75834.39,0.1,-0.90744,0.0001,10.44519]
[1779478383170,25.38,75838.65,0.1,-0.907,0.0001,10.48183]
[1779478384177,25.38,75856.74,0.1,-0.90511,0.00011,10.64172]
[1779478385184,25.37,75870.63,0.1,-0.90364,0.00011,10.76439]
[1779478386191,25.37,75875.64,0.1,-0.90312,0.00011,10.80804]
[1779478387198,25.37,75884.96,0.1,-0.90212,0.00011,10.89061]
[1779478388205,25.37,75890.35,0.1,-0.90155,0.00011,10.9381]
[1779478389212,25.37,75898.83,0.1,-0.90065,0.00011,11.01235]
[1779478391231,25.37,75890.42,0.1,-0.90158,0.00011,10.9357]
[1779478392246,25.36,75880.55,0.1,-0.90267,0.00011,10.84526]
[1779478393253,25.36,75870.58,0.1,-0.90375,0.00011,10.75542]
[1779478394260,25.36,75868.76,0.1,-0.90395,0.00011,10.73848]
[1779478395523,25.36,75868.76,0.1,-0.90395,0.00011,10.73848]
[1779478395556,25.36,75858.68,0.1,-0.90503,0.00011,10.64818]
[1779478396274,25.36,75856.11,0.1,-0.90531,0.00011,10.62482]
[1779478398288,25.36,75849.3,0.1,-0.90604,0.0001,10.56345]
[1779478400303,25.36,75848.86,0.1,-0.9061,0.0001,10.55814]
[1779478402317,25.35,75844.17,0.1,-0.90662,0.0001,10.51464]
[1779478407368,25.35,75841.4,0.1,-0.90696,0.0001,10.48549]
[1779478412403,25.34,75831.63,0.1,-0.90806,0.0001,10.39104]
[1779478413410,25.34,75829.13,0.1,-0.90833,0.0001,10.36831]
[1779478415532,25.34,75830.91,0.1,-0.90815,0.0001,10.38323]
[1779478415562,25.34,75833.94,0.1,-0.90785,0.0001,10.40913]
[1779478417438,25.34,75829.4,0.1,-0.90834,0.0001,10.3677]
[1779478419452,25.33,75833.98,0.1,-0.90788,0.0001,10.40652]
[1779478424487,25.33,75836.0,0.1,-0.90772,0.0001,10.4204]
[1779478428517,25.33,75832.05,0.1,-0.90816,0.0001,10.38262]
[1779478429524,25.32,75818.6,0.1,-0.90955,0.0001,10.26398]
[1779478430533,25.32,75810.65,0.1,-0.91037,0.0001,10.19402]
[1779478431554,25.32,75801.02,0.1,-0.91135,0.0001,10.10977]
[1779478432553,25.32,75791.13,0.1,-0.91234,0.0001,10.02371]
[1779478433560,25.32,75787.71,0.1,-0.91268,0.0001,9.99454]
[1779478435574,25.32,75794.61,0.1,-0.91198,0.0001,10.05515]
[1779478436581,25.32,75801.67,0.1,-0.91127,0.0001,10.11678]
[1779478438595,25.33,75801.61,0.1,-0.91127,0.0001,10.11674]
[1779478441616,25.32,75808.97,0.1,-0.91053,0.0001,10.17998]
[1779478443630,25.32,75797.2,0.1,-0.91173,0.0001,10.07678]
[1779478444637,25.32,75794.44,0.1,-0.91201,0.0001,10.05257]
[1779478446321,25.32,75793.01,0.1,-0.91216,0.0001,10.03994]
[1779478446651,25.32,75798.02,0.1,-0.91166,0.0001,10.08314]
[1779478447238,25.32,75798.02,0.1,-0.91166,0.0001,10.08314]
[1779478447659,25.32,75801.39,0.1,-0.91132,0.0001,10.11212]
[1779478449530,25.32,75802.96,0.1,-0.91117,0.0001,10.12543]
[1779478451523,25.32,75803.58,0.1,-0.91111,0.0001,10.13012]
[1779478451686,25.32,75804.98,0.1,-0.91098,0.0001,10.14194]
[1779478453700,25.32,75810.55,0.1,-0.91042,0.0001,10.18965]
[1779478456721,25.32,75821.87,0.1,-0.90928,0.0001,10.28723]
[1779478457728,25.32,75824.01,0.1,-0.90906,0.0001,10.30597]
[1779478459252,25.32,75823.9,0.1,-0.90908,0.0001,10.3044]
[1779478459525,25.32,75823.9,0.1,-0.90908,0.0001,10.3044]
[1779478461756,25.31,75828.87,0.1,-0.90859,0.0001,10.34615]
[1779478462762,25.31,75834.04,0.1,-0.90807,0.0001,10.39093]
[1779478466955,25.31,75832.02,0.1,-0.9083,0.0001,10.37102]
[1779478467007,25.31,75832.02,0.1,-0.9083,0.0001,10.37102]
[1779478467021,25.31,75832.02,0.1,-0.9083,0.0001,10.37102]
[1779478466958,25.31,75832.18,0.1,-0.90829,0.0001,10.37175]
[1779478467798,25.31,75832.34,0.1,-0.90829,0.0001,10.37247]
[1779478472833,25.3,75830.08,0.1,-0.90859,0.0001,10.34538]
[1779478473841,25.3,75825.14,0.1,-0.9091,0.0001,10.3014]
[1779478474848,25.3,75819.9,0.1,-0.90964,0.0001,10.2555]
[1779478475944,25.3,75819.9,0.1,-0.90964,0.0001,10.2555]
[1779478475858,25.3,75797.61,0.1,-0.9119,0.0001,10.0607]
[1779478476864,25.3,75770.14,0.1,-0.91463,0.0001,9.82366]
[1779478478936,25.3,75769.1,0.1,-0.91474,0.0001,9.81441]
[1779478479566,25.3,75769.1,0.1,-0.91474,0.0001,9.81441]
[1779478481957,25.3,75762.49,0.1,-0.91537,0.0001,9.75874]
[1779478482964,25.3,75769.53,0.1,-0.91468,0.0001,9.81954]
[1779478484979,25.3,75777.44,0.1,-0.91389,0.0001,9.88844]
[1779478485986,25.31,75783.9,0.1,-0.91324,0.0001,9.94477]
[1779478487881,25.31,75781.34,0.1,-0.91349,0.0001,9.92268]
[1779478489450,25.31,75785.36,0.1,-0.9131,0.0001,9.95738]
[1779478490023,25.31,75797.18,0.1,-0.91192,0.0001,10.05967]
[1779478491029,25.31,75785.87,0.1,-0.91305,0.0001,9.96156]
[1779478492045,25.31,75776.62,0.1,-0.91396,0.0001,9.88179]
[1779478493048,25.31,75767.29,0.1,-0.91488,0.0001,9.80175]
[1779478493067,25.31,75767.29,0.1,-0.91488,0.0001,9.80175]
[1779478494056,25.31,75772.04,0.1,-0.91441,0.0001,9.84271]
[1779478495063,25.31,75780.17,0.1,-0.9136,0.0001,9.91339]
[1779478496071,25.31,75778.65,0.1,-0.91375,0.0001,9.90034]
[1779478497078,25.31,75783.56,0.1,-0.91326,0.0001,9.94272]
[1779478499296,25.31,75785.43,0.1,-0.91308,0.0001,9.95885]
[1779478499731,25.31,75785.43,0.1,-0.91308,0.0001,9.95885]
[1779478500161,25.31,75779.7,0.1,-0.91365,0.0001,9.90936]
[1779478502125,25.31,75772.9,0.1,-0.91432,0.0001,9.85095]
[1779478503558,25.31,75772.9,0.1,-0.91432,0.0001,9.85095]
[1779478503607,25.31,75792.9,0.1,-0.91233,0.0001,10.02357]
[1779478504144,25.31,75802.18,0.1,-0.9114,0.0001,10.10392]
[1779478505177,25.31,75800.02,0.1,-0.91162,0.0001,10.08487]
[1779478508181,25.31,75791.77,0.1,-0.91246,0.0001,10.01262]
[1779478509188,25.31,75787.58,0.1,-0.91288,0.0001,9.97622]
[1779478510196,25.31,75782.89,0.1,-0.91335,0.0001,9.93563]
[1779478511532,25.31,75782.89,0.1,-0.91335,0.0001,9.93563]
[1779478513219,25.3,75787.11,0.1,-0.91293,0.0001,9.97195]
[1779478514226,25.3,75794.65,0.1,-0.91218,0.0001,10.03709]
[1779478515235,25.3,75794.25,0.1,-0.91222,0.0001,10.03342]
[1779478518257,25.3,75789.6,0.1,-0.91269,0.0001,9.99254]
[1779478519263,25.3,75783.43,0.1,-0.91331,0.0001,9.93908]
[1779478522284,25.3,75784.99,0.1,-0.91315,0.0001,9.95235]
[1779478523293,25.3,75780.76,0.1,-0.91357,0.0001,9.91576]
[1779478524298,25.3,75761.22,0.1,-0.91549,0.0001,9.74796]
[1779478525236,25.3,75761.22,0.1,-0.91549,0.0001,9.74796]
[1779478525308,25.3,75749.62,0.1,-0.91661,0.0001,9.64923]
[1779478526312,25.31,75736.97,0.1,-0.91779,0.0001,9.5454]
[1779478527321,25.31,75735.13,0.1,-0.91796,0.0001,9.53035]
[1779478528465,25.31,75735.13,0.1,-0.91796,0.0001,9.53035]
[1779478531349,25.31,75748.23,0.1,-0.91669,0.0001,9.64122]
[1779478533278,25.32,75746.02,0.1,-0.91689,0.0001,9.62339]
[1779478533288,25.32,75746.02,0.1,-0.91689,0.0001,9.62339]
[1779478534270,25.32,75743.68,0.1,-0.9171,0.0001,9.6045]
[1779478536384,25.32,75739.7,0.1,-0.91745,0.0001,9.57378]
[1779478538398,25.32,75733.34,0.1,-0.91803,0.0001,9.52212]
[1779478539405,25.33,75738.14,0.1,-0.91751,0.0001,9.56806]
[1779478544440,25.34,75746.27,0.1,-0.91666,0.0001,9.6437]
[1779478545447,25.34,75759.06,0.1,-0.91542,0.0001,9.75298]
[1779478546455,25.34,75762.84,0.1,-0.91505,0.0001,9.78546]
[1779478547460,25.34,75758.73,0.1,-0.91544,0.0001,9.75046]
[1779478550483,25.34,75771.15,0.1,-0.91423,0.0001,9.85727]
[1779478551490,25.34,75770.68,0.1,-0.91427,0.0001,9.85326]
[1779478556525,25.34,75771.07,0.1,-0.91425,0.0001,9.85478]
[1779478559546,25.34,75764.81,0.1,-0.91488,0.0001,9.79973]
[1779478561741,25.34,75763.05,0.1,-0.91506,0.0001,9.78431]
[1779478561862,25.34,75754.57,0.1,-0.91588,0.0001,9.71208]
[1779478562607,25.34,75757.27,0.1,-0.91562,0.0001,9.73541]
[1779478565771,25.34,75754.23,0.1,-0.91591,0.0001,9.71]
[1779478566603,25.34,75762.7,0.1,-0.91507,0.0001,9.78293]
[1779478567610,25.34,75768.0,0.1,-0.91455,0.0001,9.8285]
[1779478569654,25.34,75754.78,0.1,-0.91585,0.0001,9.71472]
[1779478570650,25.34,75750.76,0.1,-0.91624,0.0001,9.68025]
[1779478574679,25.34,75750.39,0.1,-0.91627,0.0001,9.67813]
[1779478576228,25.34,75752.57,0.1,-0.91605,0.0001,9.69706]
[1779478576269,25.34,75752.57,0.1,-0.91605,0.0001,9.69706]
[1779478577703,25.34,75738.3,0.1,-0.91742,0.0001,9.57657]
[1779478578710,25.34,75735.21,0.1,-0.9177,0.0001,9.55096]
[1779478580726,25.34,75740.81,0.1,-0.91716,0.0001,9.59948]
[1779478584232,25.34,75740.87,0.1,-0.91713,0.0001,9.60144]
[1779478584250,25.34,75740.87,0.1,-0.91713,0.0001,9.60144]
[1779478584272,25.34,75740.87,0.1,-0.91713,0.0001,9.60144]
[1779478585761,25.35,75732.64,0.1,-0.91791,0.0001,9.53281]
[1779478588327,25.35,75735.95,0.1,-0.91758,0.0001,9.56194]
[1779478588383,25.35,75735.95,0.1,-0.91758,0.0001,9.56194]
[1779478588524,25.35,75735.95,0.1,-0.91758,0.0001,9.56194]
[1779478589873,25.35,75738.04,0.1,-0.91737,0.0001,9.58016]
[1779478589927,25.35,75738.04,0.1,-0.91737,0.0001,9.58016]
[1779478590022,25.35,75738.04,0.1,-0.91737,0.0001,9.58016]
[1779478590029,25.35,75733.71,0.1,-0.91778,0.0001,9.54404]
[1779478594038,25.35,75735.54,0.1,-0.91762,0.0001,9.55727]
[1779478594046,25.35,75735.54,0.1,-0.91762,0.0001,9.55727]
[1779478594271,25.35,75736.89,0.1,-0.91748,0.0001,9.56922]
[1779478595836,25.35,75752.04,0.1,-0.91602,0.0001,9.69876]
[1779478596843,25.35,75759.23,0.1,-0.91532,0.0001,9.76038]
[1779478598857,25.35,75763.25,0.1,-0.91492,0.0001,9.79514]
[1779478599864,25.35,75774.59,0.1,-0.9138,0.0001,9.89253]
[1779478600870,25.35,75778.74,0.1,-0.91339,0.0001,9.92825]
[1779478601878,25.35,75774.18,0.1,-0.91384,0.0001,9.88901]
[1779478602886,25.35,75781.21,0.1,-0.91315,0.0001,9.94953]
[1779478604900,25.35,75791.92,0.1,-0.91208,0.0001,10.04186]
[1779478605907,25.35,75798.97,0.1,-0.91138,0.0001,10.10275]
[1779478608928,25.35,75800.92,0.1,-0.9112,0.0001,10.11818]
[1779478610942,25.35,75809.04,0.1,-0.9104,0.0001,10.1871]
[1779478611949,25.35,75816.4,0.1,-0.90966,0.0001,10.25056]
[1779478612956,25.35,75826.27,0.1,-0.90866,0.0001,10.3361]
[1779478613963,25.35,75832.27,0.1,-0.90805,0.0001,10.38777]
[1779478615977,25.33,75838.02,0.1,-0.9076,0.0001,10.42617]
[1779478619024,25.28,75847.3,0.1,-0.90704,0.0001,10.47419]
[1779478620020,25.27,75857.08,0.1,-0.90616,0.00011,10.5492]
[1779478621019,25.27,75856.74,0.1,-0.9062,0.00011,10.54541]
[1779478625048,25.24,75848.37,0.1,-0.90731,0.0001,10.45226]
[1779478626058,25.22,75841.26,0.1,-0.9082,0.0001,10.37674]
[1779478627067,25.21,75834.66,0.1,-0.90902,0.0001,10.30716]
[1779478629081,25.21,75834.55,0.1,-0.90904,0.0001,10.305]
[1779478631096,25.21,75848.01,0.1,-0.90766,0.0001,10.4227]
[1779478632103,25.2,75852.84,0.1,-0.90722,0.0001,10.45997]
[1779478633110,25.19,75853.7,0.1,-0.90721,0.0001,10.46063]
[1779478635302,25.17,75854.68,0.1,-0.90729,0.0001,10.45436]
[1779478635352,25.17,75854.68,0.1,-0.90729,0.0001,10.45436]
[1779478635521,25.17,75854.68,0.1,-0.90729,0.0001,10.45436]
[1779478638146,25.13,75842.97,0.1,-0.90886,0.0001,10.32152]
[1779478640164,25.13,75839.2,0.1,-0.90927,0.0001,10.28605]
[1779478640453,25.13,75839.2,0.1,-0.90927,0.0001,10.28605]
[1779478640481,25.13,75839.2,0.1,-0.90927,0.0001,10.28605]
[1779478640521,25.13,75839.2,0.1,-0.90927,0.0001,10.28605]
[1779478643181,25.12,75825.46,0.1,-0.91072,0.0001,10.16213]
[1779478644188,25.12,75820.65,0.1,-0.91122,0.0001,10.11902]
[1779478645194,25.12,75825.46,0.1,-0.91074,0.0001,10.16091]
[1779478648334,25.12,75824.94,0.1,-0.9108,0.0001,10.15548]
[1779478648524,25.12,75824.94,0.1,-0.9108,0.0001,10.15548]
[1779478648538,25.12,75824.94,0.1,-0.9108,0.0001,10.15548]
[1779478649207,25.12,75824.94,0.1,-0.9108,0.0001,10.15548]
[1779478649271,25.12,75824.94,0.1,-0.9108,0.0001,10.15548]
[1779478650230,25.12,75830.27,0.1,-0.91026,0.0001,10.20165]
[1779478651237,25.12,75834.31,0.1,-0.90988,0.0001,10.2329]
[1779478652244,25.12,75829.62,0.1,-0.91037,0.0001,10.19126]
[1779478653573,25.12,75826.07,0.1,-0.91074,0.0001,10.15912]
[1779478653770,25.12,75826.07,0.1,-0.91074,0.0001,10.15912]
[1779478654047,25.12,75826.07,0.1,-0.91074,0.0001,10.15912]
[1779478654275,25.12,75826.07,0.1,-0.91074,0.0001,10.15912]
[1779478654258,25.11,75827.4,0.1,-0.91062,0.0001,10.16959]
[1779478659537,25.11,75829.17,0.1,-0.91045,0.0001,10.18381]
[1779478659569,25.11,75829.17,0.1,-0.91045,0.0001,10.18381]
[1779478659769,25.11,75829.17,0.1,-0.91045,0.0001,10.18381]
[1779478663322,25.11,75835.5,0.1,-0.90982,0.0001,10.23813]
[1779478665337,25.11,75841.31,0.1,-0.90924,0.0001,10.28808]
[1779478668567,25.11,75837.52,0.1,-0.90965,0.0001,10.25322]
[1779478668616,25.11,75837.52,0.1,-0.90965,0.0001,10.25322]
[1779478669688,25.11,75838.32,0.1,-0.90957,0.0001,10.25983]
[1779478669738,25.11,75838.32,0.1,-0.90957,0.0001,10.25983]
[1779478670339,25.11,75840.63,0.1,-0.90934,0.0001,10.27976]
[1779478673396,25.1,75828.92,0.1,-0.91057,0.0001,10.17403]
[1779478674402,25.1,75821.98,0.1,-0.91129,0.0001,10.11226]
[1779478676419,25.1,75821.37,0.1,-0.91137,0.0001,10.10542]
[1779478677429,25.1,75811.22,0.1,-0.9124,0.0001,10.01642]
[1779478678436,25.1,75808.85,0.1,-0.91264,0.0001,9.99564]
[1779478680345,25.1,75808.48,0.1,-0.91267,0.0001,9.99236]
[1779478680433,25.1,75808.48,0.1,-0.91267,0.0001,9.99236]
[1779478680520,25.1,75808.48,0.1,-0.91267,0.0001,9.99236]
[1779478681457,25.1,75801.47,0.1,-0.91338,0.0001,9.93122]
[1779478684479,25.1,75799.68,0.1,-0.91356,0.0001,9.91582]
[1779478686641,25.1,75800.75,0.1,-0.91345,0.0001,9.92517]
[1779478686693,25.1,75800.75,0.1,-0.91345,0.0001,9.92517]
[1779478686770,25.1,75800.75,0.1,-0.91345,0.0001,9.92517]
[1779478687502,25.1,75787.62,0.1,-0.91475,0.0001,9.81143]
[1779478688509,25.1,75785.77,0.1,-0.91493,0.0001,9.79565]
[1779478690523,25.1,75790.89,0.1,-0.91441,0.0001,9.84153]
[1779478692537,25.1,75795.06,0.1,-0.91397,0.0001,9.87917]
[1779478693723,25.1,75795.06,0.1,-0.91397,0.0001,9.87917]
[1779478693767,25.1,75795.06,0.1,-0.91397,0.0001,9.87917]
[1779478694021,25.1,75795.06,0.1,-0.91397,0.0001,9.87917]
[1779478695559,25.11,75790.6,0.1,-0.91439,0.0001,9.84263]
[1779478697573,25.11,75786.27,0.1,-0.9148,0.0001,9.80667]
[1779478698580,25.11,75777.9,0.1,-0.91562,0.0001,9.73467]
[1779478699587,25.11,75783.17,0.1,-0.9151,0.0001,9.781]
[1779478702168,25.11,75784.13,0.1,-0.91499,0.0001,9.79011]
[1779478702220,25.11,75784.13,0.1,-0.91499,0.0001,9.79011]
[1779478702277,25.11,75784.13,0.1,-0.91499,0.0001,9.79011]
[1779478705630,25.12,75789.74,0.1,-0.91439,0.0001,9.84257]
[1779478707644,25.12,75795.42,0.1,-0.91381,0.0001,9.89318]
[1779478709211,25.12,75795.42,0.1,-0.91381,0.0001,9.89318]
[1779478709273,25.12,75795.42,0.1,-0.91381,0.0001,9.89318]
[1779478709312,25.12,75790.12,0.1,-0.91434,0.0001,9.84737]
[1779478709658,25.12,75785.92,0.1,-0.91475,0.0001,9.81124]
[1779478710422,25.12,75785.92,0.1,-0.91475,0.0001,9.81124]
[1779478712024,25.12,75783.3,0.1,-0.91501,0.0001,9.78886]
[1779478712601,25.12,75783.29,0.1,-0.91503,0.0001,9.78503]
[1779478712653,25.12,75783.29,0.1,-0.91503,0.0001,9.78503]
[1779478712770,25.12,75783.29,0.1,-0.91503,0.0001,9.78503]
[1779478712872,25.12,75783.31,0.1,-0.91503,0.0001,9.78538]
[1779478713686,25.12,75771.53,0.1,-0.91618,0.0001,9.68417]
[1779478714694,25.12,75769.3,0.1,-0.91639,0.0001,9.66597]
[1779478715701,25.12,75760.44,0.1,-0.91724,0.0001,9.59107]
[1779478716708,25.14,75756.3,0.1,-0.91751,0.0001,9.56646]
[1779478718722,25.17,75750.28,0.1,-0.91784,0.0001,9.53716]
[1779478719729,25.18,75745.17,0.1,-0.9182,0.0001,9.50518]
[1779478721743,25.21,75751.63,0.1,-0.91731,0.0001,9.58323]
[1779478724766,25.26,75744.61,0.1,-0.91762,0.0001,9.55575]
[1779478727788,25.3,75756.27,0.1,-0.91612,0.0001,9.68755]
[1779478728795,25.32,75754.04,0.1,-0.91618,0.0001,9.68254]
[1779478729802,25.34,75745.08,0.1,-0.91688,0.0001,9.62036]
[1779478730834,25.34,75737.4,0.1,-0.9176,0.0001,9.55678]
[1779478731832,25.35,75722.32,0.1,-0.9189,9e-05,9.44048]
[1779478732839,25.37,75725.08,0.1,-0.9185,9e-05,9.47626]
[1779478733846,25.39,75736.5,0.1,-0.91728,0.0001,9.58449]
[1779478734853,25.41,75738.18,0.1,-0.91694,0.0001,9.61385]
[1779478735860,25.41,75731.05,0.1,-0.91761,0.0001,9.55508]
[1779478736867,25.41,75726.23,0.1,-0.91805,9e-05,9.51551]
[1779478740895,25.44,75734.05,0.1,-0.91704,0.0001,9.60502]
[1779478741902,25.46,75733.54,0.1,-0.91698,0.0001,9.61004]
[1779478742612,25.46,75733.54,0.1,-0.91698,0.0001,9.61004]
[1779478742773,25.46,75733.54,0.1,-0.91698,0.0001,9.61004]
[1779478742779,25.46,75733.54,0.1,-0.91698,0.0001,9.61004]
[1779478742909,25.47,75737.93,0.1,-0.91645,0.0001,9.65632]
[1779478746027,25.49,75741.62,0.1,-0.91591,0.0001,9.70408]
[1779478746129,25.5,75748.89,0.1,-0.91512,0.0001,9.77338]
[1779478750968,25.53,75753.25,0.1,-0.91444,0.0001,9.83197]
[1779478752433,25.53,75751.63,0.1,-0.91459,0.0001,9.81927]
[1779478752484,25.53,75751.63,0.1,-0.91459,0.0001,9.81927]
[1779478752524,25.53,75751.63,0.1,-0.91459,0.0001,9.81927]
[1779478752985,25.53,75747.75,0.1,-0.91495,0.0001,9.78739]
[1779478757114,25.55,75747.38,0.1,-0.91483,0.0001,9.79831]
[1779478757156,25.55,75747.38,0.1,-0.91483,0.0001,9.79831]
[1779478757279,25.55,75747.38,0.1,-0.91483,0.0001,9.79831]
[1779478757365,25.57,75752.27,0.1,-0.91422,0.0001,9.85112]
[1779478758022,25.57,75758.95,0.1,-0.91356,0.0001,9.90908]
[1779478760037,25.57,75763.79,0.1,-0.91306,0.0001,9.95179]
[1779478762051,25.57,75772.29,0.1,-0.91222,0.0001,10.02534]
[1779478763922,25.57,75774.9,0.1,-0.91195,0.0001,10.04803]
[1779478763948,25.57,75774.9,0.1,-0.91195,0.0001,10.04803]
[1779478764023,25.57,75774.9,0.1,-0.91195,0.0001,10.04803]
[1779478765073,25.57,75762.91,0.1,-0.91313,0.0001,9.94588]
[1779478766080,25.57,75759.82,0.1,-0.91343,0.0001,9.91991]
[1779478768466,25.58,75763.03,0.1,-0.9131,0.0001,9.94823]
[1779478768521,25.58,75763.03,0.1,-0.9131,0.0001,9.94823]
[1779478769100,25.58,75767.04,0.1,-0.9127,0.0001,9.98293]
[1779478769662,25.58,75767.04,0.1,-0.9127,0.0001,9.98293]
[1779478770108,25.58,75772.64,0.1,-0.91215,0.0001,10.03127]
[1779478772023,25.58,75773.81,0.1,-0.91206,0.0001,10.03763]
[1779478773129,25.58,75769.15,0.1,-0.91251,0.0001,9.99822]
[1779478774629,25.58,75766.69,0.1,-0.91275,0.0001,9.97751]
[1779478774675,25.58,75766.69,0.1,-0.91275,0.0001,9.97751]
[1779478774771,25.58,75766.69,0.1,-0.91275,0.0001,9.97751]
[1779478778164,25.58,75758.23,0.1,-0.91358,0.0001,9.90578]
[1779478781117,25.58,75757.87,0.1,-0.9136,0.0001,9.90369]
[1779478781148,25.58,75757.87,0.1,-0.9136,0.0001,9.90369]
[1779478781270,25.58,75757.87,0.1,-0.9136,0.0001,9.90369]
[1779478781371,25.58,75757.76,0.1,-0.91361,0.0001,9.90325]
[1779478782192,25.58,75750.45,0.1,-0.91431,0.0001,9.84151]
[1779478783109,25.58,75750.45,0.1,-0.91431,0.0001,9.84151]
[1779478783146,25.58,75750.45,0.1,-0.91431,0.0001,9.84151]
[1779478783268,25.58,75750.45,0.1,-0.91431,0.0001,9.84151]
[1779478783314,25.58,75744.81,0.1,-0.91485,0.0001,9.79422]
[1779478784206,25.58,75739.34,0.1,-0.91538,0.0001,9.74854]
[1779478788067,25.6,75742.89,0.1,-0.91493,0.0001,9.78706]
[1779478788100,25.6,75742.89,0.1,-0.91493,0.0001,9.78706]
[1779478788270,25.6,75742.89,0.1,-0.91493,0.0001,9.78706]
[1779478788370,25.6,75741.18,0.1,-0.91509,0.0001,9.77324]
[1779478790982,25.61,75743.51,0.1,-0.91471,0.0001,9.80654]
[1779478791021,25.61,75743.51,0.1,-0.91471,0.0001,9.80654]
[1779478791188,25.61,75743.51,0.1,-0.91471,0.0001,9.80654]
[1779478794019,25.64,75746.0,0.1,-0.91426,0.0001,9.84587]
[1779478796290,25.66,75740.53,0.1,-0.91465,0.0001,9.81153]
[1779478797211,25.66,75740.53,0.1,-0.91465,0.0001,9.81153]
[1779478797274,25.66,75740.53,0.1,-0.91465,0.0001,9.81153]
[1779478797385,25.66,75733.49,0.1,-0.91532,0.0001,9.7526]
[1779478798849,25.66,75730.48,0.1,-0.9156,0.0001,9.72783]
[1779478799311,25.66,75734.9,0.1,-0.91517,0.0001,9.76583]
[1779478799785,25.66,75734.9,0.1,-0.91517,0.0001,9.76583]
[1779478799865,25.66,75734.9,0.1,-0.91517,0.0001,9.76583]
[1779478800032,25.66,75734.9,0.1,-0.91517,0.0001,9.76583]
[1779478803405,25.7,75727.51,0.1,-0.91553,0.0001,9.73346]
[1779478804369,25.71,75699.63,0.1,-0.91805,9e-05,9.51104]
[1779478805364,25.72,75700.12,0.1,-0.918,9e-05,9.51582]
[1779478806371,25.72,75697.36,0.1,-0.91825,9e-05,9.49333]
[1779478806702,25.72,75697.36,0.1,-0.91825,9e-05,9.49333]
[1779478807378,25.72,75678.31,0.1,-0.92001,9e-05,9.33607]
[1779478808387,25.72,75672.76,0.1,-0.92052,9e-05,9.29086]
[1779478809394,25.72,75676.12,0.1,-0.9202,9e-05,9.31924]
[1779478810735,25.72,75676.25,0.1,-0.92017,9e-05,9.32171]
[1779478813426,25.74,75668.08,0.1,-0.92074,9e-05,9.27]
[1779478814433,25.74,75659.75,0.1,-0.92149,9e-05,9.20255]
[1779478816447,25.75,75663.07,0.1,-0.92117,9e-05,9.23152]
[1779478817454,25.75,75658.43,0.1,-0.92158,9e-05,9.19447]
[1779478819467,25.75,75651.03,0.1,-0.92223,9e-05,9.13594]
[1779478820476,25.75,75644.24,0.1,-0.92282,9e-05,9.08275]
[1779478822489,25.78,75639.55,0.1,-0.92304,9e-05,9.06188]
[1779478824585,25.82,75650.14,0.1,-0.92171,9e-05,9.18215]
[1779478825531,25.85,75660.87,0.1,-0.92055,9e-05,9.28645]
[1779478826538,25.86,75674.29,0.1,-0.91921,9e-05,9.40574]
[1779478827545,25.87,75676.97,0.1,-0.91887,9e-05,9.43599]
[1779478829559,25.87,75693.21,0.1,-0.91735,9e-05,9.57139]
[1779478830566,25.87,75698.48,0.1,-0.91685,9e-05,9.6155]
[1779478832716,25.87,75690.1,0.1,-0.91766,9e-05,9.54259]
[1779478836608,25.87,75684.39,0.1,-0.91818,9e-05,9.49679]
[1779478838624,25.88,75689.53,0.1,-0.91769,9e-05,9.54017]
[1779478844212,25.88,75690.36,0.1,-0.91759,9e-05,9.54854]
[1779478844263,25.88,75690.36,0.1,-0.91759,9e-05,9.54854]
[1779478844271,25.88,75690.36,0.1,-0.91759,9e-05,9.54854]
[1779478849040,25.88,75689.44,0.1,-0.91766,9e-05,9.54257]
[1779478849093,25.88,75689.44,0.1,-0.91766,9e-05,9.54257]
[1779478849269,25.88,75689.44,0.1,-0.91766,9e-05,9.54257]
[1779478849279,25.88,75694.89,0.1,-0.91714,9e-05,9.58811]
[1779478851854,25.88,75695.13,0.1,-0.91712,9e-05,9.59063]
[1779478851925,25.88,75695.13,0.1,-0.91712,9e-05,9.59063]
[1779478852021,25.88,75695.13,0.1,-0.91712,9e-05,9.59063]
[1779478852123,25.88,75701.27,0.1,-0.91653,9e-05,9.64195]
[1779478856213,25.88,75698.11,0.1,-0.91684,9e-05,9.61525]
[1779478858789,25.88,75688.17,0.1,-0.91776,9e-05,9.53318]
[1779478859796,25.88,75690.35,0.1,-0.91756,9e-05,9.55107]
[1779478861164,25.88,75690.35,0.1,-0.91756,9e-05,9.55107]
[1779478861272,25.88,75690.35,0.1,-0.91756,9e-05,9.55107]
[1779478861332,25.88,75690.35,0.1,-0.91756,9e-05,9.55107]
[1779478861414,25.88,75690.35,0.1,-0.91756,9e-05,9.55107]
[1779478861521,25.88,75690.35,0.1,-0.91756,9e-05,9.55107]
[1779478861477,25.88,75692.75,0.1,-0.91734,9e-05,9.57077]
[1779478862820,25.88,75677.97,0.1,-0.91872,9e-05,9.4481]
[1779478863827,25.88,75664.42,0.1,-0.91997,9e-05,9.33668]
[1779478864834,25.88,75664.06,0.1,-0.92,9e-05,9.33438]
[1779478865841,25.88,75658.61,0.1,-0.92049,9e-05,9.29043]
[1779478867065,25.88,75658.61,0.1,-0.92049,9e-05,9.29043]
[1779478867123,25.88,75653.73,0.1,-0.92092,9e-05,9.25131]
[1779478867855,25.88,75660.89,0.1,-0.92026,9e-05,9.31059]
[1779478869869,25.89,75655.75,0.1,-0.92071,9e-05,9.26998]
[1779478871336,25.89,75655.75,0.1,-0.92071,9e-05,9.26998]
[1779478871387,25.89,75655.75,0.1,-0.92071,9e-05,9.26998]
[1779478871405,25.9,75660.73,0.1,-0.92018,9e-05,9.31812]
[1779478873900,25.9,75650.53,0.1,-0.92108,9e-05,9.23685]
[1779478874784,25.9,75650.53,0.1,-0.92108,9e-05,9.23685]
[1779478874907,25.91,75651.32,0.1,-0.92092,9e-05,9.25114]
[1779478876921,25.93,75645.69,0.1,-0.92126,9e-05,9.2201]
[1779478877946,25.94,75643.54,0.1,-0.92137,9e-05,9.21066]
[1779478878942,25.94,75612.74,0.1,-0.9241,9e-05,8.96304]
[1779478879713,25.94,75612.74,0.1,-0.9241,9e-05,8.96304]
[1779478879956,25.96,75590.39,0.1,-0.92591,9e-05,8.79682]
[1779478880853,25.96,75590.39,0.1,-0.92591,9e-05,8.79682]
[1779478880967,25.98,75588.88,0.1,-0.92588,9e-05,8.79921]
[1779478881812,25.98,75588.88,0.1,-0.92588,9e-05,8.79921]
[1779478881970,25.98,75600.09,0.1,-0.9249,9e-05,8.88917]
[1779478882978,25.98,75621.23,0.1,-0.92303,9e-05,9.05966]
[1779478883985,25.98,75635.25,0.1,-0.92177,9e-05,9.1738]
[1779478885000,25.99,75635.97,0.1,-0.92169,9e-05,9.18048]
[1779478886020,25.99,75623.75,0.1,-0.92279,9e-05,9.08162]
[1779478887205,25.99,75623.75,0.1,-0.92279,9e-05,9.08162]
[1779478887259,25.98,75615.25,0.1,-0.92354,9e-05,9.01314]
[1779478888037,25.98,75596.69,0.1,-0.92516,9e-05,8.86498]
[1779478889035,25.99,75607.83,0.1,-0.92419,9e-05,8.9541]
[1779478890064,25.99,75614.14,0.1,-0.92363,9e-05,9.00529]
[1779478893071,25.99,75613.3,0.1,-0.92371,9e-05,8.99651]
[1779478894078,25.99,75633.38,0.1,-0.92192,9e-05,9.15874]
[1779478895085,25.99,75636.94,0.1,-0.9216,9e-05,9.18791]
[1779478897120,25.99,75644.27,0.1,-0.92093,9e-05,9.24797]
[1779478899134,25.99,75650.16,0.1,-0.92039,9e-05,9.29633]
[1779478901148,25.99,75655.6,0.1,-0.91989,9e-05,9.34098]
[1779478903162,25.99,75659.96,0.1,-0.91949,9e-05,9.37675]
[1779478905177,25.99,75665.33,0.1,-0.919,9e-05,9.42077]
[1779478907190,25.99,75675.96,0.1,-0.91802,9e-05,9.50804]
[1779478908197,25.99,75677.09,0.1,-0.91792,9e-05,9.5172]
[1779478910211,25.99,75669.34,0.1,-0.91864,9e-05,9.45316]
[1779478915247,25.99,75672.32,0.1,-0.91837,9e-05,9.47726]
[1779478916254,25.99,75668.35,0.1,-0.91873,9e-05,9.44456]
[1779478917261,25.99,75661.99,0.1,-0.91932,9e-05,9.39239]
[1779478918173,25.99,75661.99,0.1,-0.91932,9e-05,9.39239]
[1779478918214,25.99,75661.99,0.1,-0.91932,9e-05,9.39239]
[1779478919277,25.99,75668.67,0.1,-0.91871,9e-05,9.4466]
[1779478921556,25.99,75667.13,0.1,-0.91885,9e-05,9.43393]
[1779478921609,25.99,75661.38,0.1,-0.91938,9e-05,9.3868]
[1779478922298,25.99,75652.07,0.1,-0.92023,9e-05,9.31081]
[1779478923309,25.99,75630.99,0.1,-0.92213,9e-05,9.13995]
[1779478924314,25.99,75626.68,0.1,-0.92251,9e-05,9.1056]
[1779478926331,25.99,75636.59,0.1,-0.92161,9e-05,9.1866]
[1779478927338,25.99,75644.69,0.1,-0.92089,9e-05,9.25201]
[1779478928345,25.99,75642.78,0.1,-0.92106,9e-05,9.23611]
[1779478928712,25.99,75642.78,0.1,-0.92106,9e-05,9.23611]
[1779478928771,25.99,75642.78,0.1,-0.92106,9e-05,9.23611]
[1779478929475,25.99,75642.78,0.1,-0.92106,9e-05,9.23611]
[1779478930754,25.99,75641.7,0.1,-0.92117,9e-05,9.22659]
[1779478934389,25.99,75654.26,0.1,-0.92005,9e-05,9.32748]
[1779478935395,25.99,75662.36,0.1,-0.91931,9e-05,9.39317]
[1779478936403,25.99,75662.97,0.1,-0.91926,9e-05,9.39769]
[1779478940431,25.99,75655.53,0.1,-0.91995,9e-05,9.33588]
[1779478942445,25.99,75649.73,0.1,-0.92048,9e-05,9.28888]
[1779478943452,25.99,75638.14,0.1,-0.92153,9e-05,9.1943]
[1779478944459,25.99,75637.11,0.1,-0.92162,9e-05,9.18566]
[1779478946473,25.98,75643.97,0.1,-0.92101,9e-05,9.2407]
[1779478948487,25.98,75648.23,0.1,-0.92064,9e-05,9.27459]
[1779478950015,25.98,75649.42,0.1,-0.92053,9e-05,9.28388]
[1779478950034,25.98,75649.42,0.1,-0.92053,9e-05,9.28388]
[1779478950269,25.98,75649.42,0.1,-0.92053,9e-05,9.28388]
[1779478950501,25.98,75643.96,0.1,-0.92104,9e-05,9.23863]
[1779478952515,25.98,75636.54,0.1,-0.92175,9e-05,9.17295]
[1779478957550,25.98,75637.71,0.1,-0.92167,9e-05,9.18057]
[1779478958557,25.98,75629.5,0.1,-0.92241,9e-05,9.11391]
[1779478960580,25.98,75630.39,0.1,-0.92233,9e-05,9.12061]
[1779478961582,25.98,75641.44,0.1,-0.92134,9e-05,9.20988]
[1779478963596,25.97,75638.28,0.1,-0.92163,9e-05,9.18371]
[1779478965163,25.97,75637.97,0.1,-0.92166,9e-05,9.18086]
[1779478965197,25.97,75637.97,0.1,-0.92166,9e-05,9.18086]
[1779478965272,25.97,75637.97,0.1,-0.92166,9e-05,9.18086]
[1779478965610,25.97,75636.66,0.1,-0.92179,9e-05,9.16995]
[1779478967624,25.97,75624.01,0.1,-0.92292,9e-05,9.06724]
[1779478968631,25.97,75619.74,0.1,-0.9233,9e-05,9.03264]
[1779478969051,25.97,75619.74,0.1,-0.9233,9e-05,9.03264]
[1779478969185,25.97,75619.74,0.1,-0.9233,9e-05,9.03264]
[1779478969523,25.97,75619.74,0.1,-0.9233,9e-05,9.03264]
[1779478969642,25.97,75618.67,0.1,-0.9234,9e-05,9.02391]
[1779478972664,25.97,75613.63,0.1,-0.92384,9e-05,8.98331]
[1779478973671,25.97,75618.39,0.1,-0.92342,9e-05,9.02147]
[1779478974678,25.97,75628.35,0.1,-0.92254,9e-05,9.10163]
[1779478975662,25.97,75628.35,0.1,-0.92254,9e-05,9.10163]
[1779478975684,25.97,75633.1,0.1,-0.92212,9e-05,9.13978]
[1779478976692,25.97,75625.13,0.1,-0.92283,9e-05,9.07548]
[1779478977963,25.97,75621.59,0.1,-0.92315,9e-05,9.04664]
[1779478978706,25.97,75612.57,0.1,-0.92394,9e-05,8.97417]
[1779478979701,25.97,75612.57,0.1,-0.92394,9e-05,8.97417]
[1779478979713,25.97,75608.33,0.1,-0.92432,9e-05,8.94028]
[1779478981729,25.97,75613.32,0.1,-0.92388,9e-05,8.98035]
[1779478982736,25.97,75630.96,0.1,-0.92231,9e-05,9.12222]
[1779478983743,25.97,75638.88,0.1,-0.92159,9e-05,9.18738]
[1779478984756,25.97,75647.6,0.1,-0.92081,9e-05,9.25789]
[1779478985757,25.97,75649.19,0.1,-0.92066,9e-05,9.27106]
[1779478986764,25.97,75638.41,0.1,-0.92164,9e-05,9.1831]
[1779478987771,25.97,75626.87,0.1,-0.92267,9e-05,9.08956]
[1779478988778,25.97,75625.39,0.1,-0.92281,9e-05,9.07749]
[1779478992807,25.97,75617.27,0.1,-0.92352,9e-05,9.01237]
[1779478994069,25.97,75617.27,0.1,-0.92352,9e-05,9.01237]
[1779478995828,25.97,75615.22,0.1,-0.92368,9e-05,8.99775]
[1779478996835,25.98,75610.71,0.1,-0.92407,9e-05,8.96226]
[1779478997842,25.98,75604.18,0.1,-0.92464,9e-05,8.91015]
[1779478999856,25.98,75609.05,0.1,-0.9242,9e-05,8.95058]
[1779479001870,25.98,75616.62,0.1,-0.92354,9e-05,9.01135]
[1779479002877,25.98,75625.48,0.1,-0.92274,9e-05,9.0832]
[1779479003884,25.98,75637.4,0.1,-0.92167,9e-05,9.17999]
[1779479004891,25.98,75633.12,0.1,-0.92205,9e-05,9.14574]
[1779479005898,25.98,75629.24,0.1,-0.9224,9e-05,9.11418]
[1779479006905,25.98,75621.81,0.1,-0.92306,9e-05,9.05479]
[1779479007913,25.98,75617.69,0.1,-0.92342,9e-05,9.0216]
[1779479008920,25.98,75607.65,0.1,-0.9243,9e-05,8.94115]
[1779479009927,25.98,75609.51,0.1,-0.92414,9e-05,8.95611]
[1779479010936,25.98,75621.6,0.1,-0.92308,9e-05,9.05312]
[1779479011943,25.98,75637.01,0.1,-0.92173,9e-05,9.17353]
[1779479012952,25.98,75643.45,0.1,-0.92116,9e-05,9.22547]
[1779479015974,25.98,75649.73,0.1,-0.9206,9e-05,9.27545]
[1779479017988,25.98,75653.82,0.1,-0.92023,9e-05,9.30853]
[1779479021486,25.98,75656.18,0.1,-0.92002,9e-05,9.32745]
[1779479021520,25.98,75656.18,0.1,-0.92002,9e-05,9.32745]
[1779479021536,25.98,75656.18,0.1,-0.92002,9e-05,9.32745]
[1779479021621,25.98,75656.65,0.1,-0.91998,9e-05,9.33143]
[1779479022721,25.98,75656.65,0.1,-0.91998,9e-05,9.33143]
[1779479022768,25.98,75656.65,0.1,-0.91998,9e-05,9.33143]
[1779479023639,25.98,75656.86,0.1,-0.91995,9e-05,9.33327]
[1779479023740,25.98,75652.26,0.1,-0.92038,9e-05,9.29524]
[1779479029084,25.97,75662.18,0.1,-0.9195,9e-05,9.37353]
[1779479030090,25.97,75671.93,0.1,-0.91861,9e-05,9.45356]
[1779479031097,25.97,75677.41,0.1,-0.91811,9e-05,9.49797]
[1779479032104,25.97,75681.19,0.1,-0.91776,9e-05,9.52837]
[1779479034120,25.97,75686.68,0.1,-0.91726,9e-05,9.57334]
[1779479036134,25.97,75696.18,0.1,-0.91637,9e-05,9.65151]
[1779479038148,25.97,75696.22,0.1,-0.91638,9e-05,9.65106]
[1779479042176,25.97,75691.33,0.1,-0.91685,9e-05,9.60931]
[1779479043189,25.97,75698.71,0.1,-0.91616,9e-05,9.6702]
[1779479048225,25.96,75702.33,0.1,-0.91584,9e-05,9.69787]
[1779479049926,25.96,75701.73,0.1,-0.91591,9e-05,9.69243]
[1779479049978,25.96,75701.73,0.1,-0.91591,9e-05,9.69243]
[1779479050026,25.96,75701.73,0.1,-0.91591,9e-05,9.69243]
[1779479050239,25.96,75702.28,0.1,-0.91586,9e-05,9.69658]
[1779479051255,25.96,75716.0,0.1,-0.91456,0.0001,9.81065]
[1779479052254,25.96,75732.36,0.1,-0.91299,0.0001,9.9474]
[1779479053261,25.95,75730.01,0.1,-0.91331,0.0001,9.91954]
[1779479056285,25.94,75737.73,0.1,-0.91267,0.0001,9.97547]
[1779479058299,25.93,75737.33,0.1,-0.91272,0.0001,9.97038]
[1779479063334,25.91,75735.48,0.1,-0.91312,0.0001,9.93653]
[1779479068369,25.9,75733.74,0.1,-0.91333,0.0001,9.91797]
[1779479069842,25.9,75733.74,0.1,-0.91333,0.0001,9.91797]
[1779479069873,25.9,75733.24,0.1,-0.91339,0.0001,9.913]
[1779479070027,25.9,75733.24,0.1,-0.91339,0.0001,9.913]
[1779479070383,25.9,75731.74,0.1,-0.91354,0.0001,9.89962]
[1779479074411,25.89,75726.94,0.1,-0.91415,0.0001,9.84589]
[1779479078112,25.89,75725.81,0.1,-0.91428,0.0001,9.83445]
[1779479078129,25.89,75725.81,0.1,-0.91428,0.0001,9.83445]
[1779479078270,25.89,75725.81,0.1,-0.91428,0.0001,9.83445]
[1779479078439,25.89,75726.68,0.1,-0.9142,0.0001,9.84112]
[1779479082214,25.88,75728.12,0.1,-0.91409,0.0001,9.85122]
[1779479082267,25.88,75728.12,0.1,-0.91409,0.0001,9.85122]
[1779479082527,25.88,75728.12,0.1,-0.91409,0.0001,9.85122]
[1779479082584,25.88,75725.65,0.1,-0.91433,0.0001,9.82977]
[1779479086495,25.88,75732.41,0.1,-0.91371,0.0001,9.884]
[1779479087900,25.88,75734.18,0.1,-0.91355,0.0001,9.89818]
[1779479087914,25.88,75734.18,0.1,-0.91355,0.0001,9.89818]
[1779479088025,25.88,75734.18,0.1,-0.91355,0.0001,9.89818]
[1779479088508,25.88,75736.11,0.1,-0.91337,0.0001,9.9137]
[1779479092537,25.87,75742.41,0.1,-0.91279,0.0001,9.96384]
[1779479093362,25.87,75742.41,0.1,-0.91279,0.0001,9.96384]
[1779479093365,25.87,75742.41,0.1,-0.91279,0.0001,9.96384]
[1779479093523,25.87,75742.41,0.1,-0.91279,0.0001,9.96384]
[1779479093544,25.87,75744.75,0.1,-0.91257,0.0001,9.98278]
[1779479096565,25.87,75740.73,0.1,-0.913,0.0001,9.94619]
[1779479097572,25.87,75734.22,0.1,-0.91364,0.0001,9.89041]
[1779479098419,25.87,75734.22,0.1,-0.91364,0.0001,9.89041]
[1779479098457,25.87,75734.22,0.1,-0.91364,0.0001,9.89041]
[1779479098520,25.87,75734.22,0.1,-0.91364,0.0001,9.89041]
[1779479098579,25.86,75732.96,0.1,-0.91377,0.0001,9.87906]
[1779479101602,25.86,75719.76,0.1,-0.91507,0.0001,9.76597]
[1779479102610,25.86,75719.45,0.1,-0.9151,0.0001,9.76282]
[1779479103606,25.86,75719.45,0.1,-0.9151,0.0001,9.76282]
[1779479103707,25.86,75719.45,0.1,-0.9151,0.0001,9.76282]
[1779479103752,25.86,75709.58,0.1,-0.91605,9e-05,9.67971]
[1779479104629,25.86,75708.45,0.1,-0.91616,9e-05,9.66985]
[1779479107614,25.86,75709.02,0.1,-0.91611,9e-05,9.67482]
[1779479109420,25.86,75710.81,0.1,-0.91593,0.0001,9.68995]
[1779479109472,25.86,75710.81,0.1,-0.91593,0.0001,9.68995]
[1779479109520,25.86,75710.81,0.1,-0.91593,0.0001,9.68995]
[1779479109774,25.86,75710.81,0.1,-0.91593,0.0001,9.68995]
[1779479109874,25.86,75710.43,0.1,-0.91597,0.0001,9.68684]
[1779479111679,25.86,75718.53,0.1,-0.91519,0.0001,9.75473]
[1779479112685,25.86,75718.85,0.1,-0.91516,0.0001,9.75738]
[1779479114609,25.86,75717.77,0.1,-0.91527,0.0001,9.74776]
[1779479114661,25.86,75717.77,0.1,-0.91527,0.0001,9.74776]
[1779479114771,25.86,75717.77,0.1,-0.91527,0.0001,9.74776]
[1779479114793,25.86,75715.73,0.1,-0.91548,0.0001,9.73013]
[1779479115707,25.86,75710.88,0.1,-0.91594,0.0001,9.68906]
[1779479117721,25.86,75707.33,0.1,-0.91629,9e-05,9.65851]
[1779479118729,25.86,75712.77,0.1,-0.91578,0.0001,9.70353]
[1779479120257,25.86,75714.24,0.1,-0.91564,0.0001,9.71534]
[1779479120269,25.86,75714.24,0.1,-0.91564,0.0001,9.71534]
[1779479120743,25.85,75715.94,0.1,-0.91549,0.0001,9.72906]
[1779479122691,25.85,75714.81,0.1,-0.9156,0.0001,9.71908]
[1779479123775,25.85,75712.06,0.1,-0.91587,0.0001,9.69557]
[1779479123845,25.85,75710.0,0.1,-0.91607,9e-05,9.67788]
[1779479124771,25.85,75705.19,0.1,-0.91653,9e-05,9.63731]
[1779479125354,25.85,75705.19,0.1,-0.91653,9e-05,9.63731]
[1779479125406,25.85,75705.19,0.1,-0.91653,9e-05,9.63731]
[1779479125521,25.85,75705.19,0.1,-0.91653,9e-05,9.63731]
[1779479128799,25.85,75699.2,0.1,-0.91709,9e-05,9.58818]
[1779479129806,25.85,75708.39,0.1,-0.91622,9e-05,9.66493]
[1779479130813,25.85,75713.74,0.1,-0.91571,0.0001,9.70986]
[1779479131601,25.85,75713.74,0.1,-0.91571,0.0001,9.70986]
[1779479131653,25.85,75713.74,0.1,-0.91571,0.0001,9.70986]
[1779479131772,25.85,75713.74,0.1,-0.91571,0.0001,9.70986]
[1779479131820,25.85,75712.92,0.1,-0.91581,0.0001,9.6992]
[1779479132929,25.85,75712.92,0.1,-0.91581,0.0001,9.6992]
[1779479132983,25.85,75712.92,0.1,-0.91581,0.0001,9.6992]
[1779479133033,25.85,75712.92,0.1,-0.91581,0.0001,9.6992]
[1779479135857,25.85,75705.38,0.1,-0.91653,9e-05,9.63654]
[1779479136691,25.85,75705.38,0.1,-0.91653,9e-05,9.63654]
[1779479136733,25.85,75705.38,0.1,-0.91653,9e-05,9.63654]
[1779479136780,25.85,75705.38,0.1,-0.91653,9e-05,9.63654]
[1779479136863,25.85,75705.09,0.1,-0.91655,9e-05,9.63423]
[1779479138613,25.85,75704.84,0.1,-0.91657,9e-05,9.63232]
[1779479138655,25.85,75704.84,0.1,-0.91657,9e-05,9.63232]
[1779479138772,25.85,75704.84,0.1,-0.91657,9e-05,9.63232]
[1779479138877,25.85,75699.72,0.1,-0.91706,9e-05,9.58989]
[1779479139712,25.85,75699.72,0.1,-0.91706,9e-05,9.58989]
[1779479139774,25.85,75699.72,0.1,-0.91706,9e-05,9.58989]
[1779479142928,25.86,75698.53,0.1,-0.91716,9e-05,9.58067]
[1779479142978,25.86,75698.59,0.1,-0.91715,9e-05,9.58142]
[1779479143022,25.86,75698.59,0.1,-0.91715,9e-05,9.58142]
[1779479143912,25.86,75698.53,0.1,-0.91715,9e-05,9.58118]
[1779479144919,25.86,75692.65,0.1,-0.9177,9e-05,9.53264]
[1779479145926,25.86,75683.67,0.1,-0.91854,9e-05,9.45808]
[1779479146937,25.86,75679.16,0.1,-0.91896,9e-05,9.4212]
[1779479147942,25.86,75674.7,0.1,-0.91936,9e-05,9.38492]
[1779479149961,25.86,75663.64,0.1,-0.92037,9e-05,9.2952]
[1779479152886,25.87,75662.56,0.1,-0.9204,9e-05,9.29207]
[1779479152934,25.87,75662.56,0.1,-0.9204,9e-05,9.29207]
[1779479152960,25.88,75661.51,0.1,-0.92041,9e-05,9.29095]
[1779479153020,25.88,75661.51,0.1,-0.92041,9e-05,9.29095]
[1779479153122,25.89,75661.07,0.1,-0.92037,9e-05,9.29414]
[1779479154693,25.89,75661.07,0.1,-0.92037,9e-05,9.29414]
[1779479154775,25.89,75661.07,0.1,-0.92037,9e-05,9.29414]
[1779479154788,25.89,75661.07,0.1,-0.92037,9e-05,9.29414]
[1779479155061,25.89,75661.84,0.1,-0.9203,9e-05,9.30111]
[1779479155270,25.89,75661.84,0.1,-0.9203,9e-05,9.30111]
[1779479155306,25.9,75653.07,0.1,-0.92102,9e-05,9.23615]
[1779479156009,25.9,75647.96,0.1,-0.92147,9e-05,9.19532]
[1779479159988,25.93,75649.55,0.1,-0.92106,9e-05,9.23213]
[1779479160028,25.93,75649.55,0.1,-0.92106,9e-05,9.23213]
[1779479160200,25.93,75649.55,0.1,-0.92106,9e-05,9.23213]
[1779479160261,25.94,75649.45,0.1,-0.92098,9e-05,9.23883]
[1779479162055,25.96,75655.48,0.1,-0.92027,9e-05,9.30235]
[1779479163771,25.96,75655.48,0.1,-0.92027,9e-05,9.30235]
[1779479163872,25.97,75655.68,0.1,-0.92018,9e-05,9.31034]
[1779479164069,25.98,75659.89,0.1,-0.91973,9e-05,9.35096]
[1779479167090,25.98,75664.23,0.1,-0.91931,9e-05,9.38812]
[1779479168204,25.98,75664.23,0.1,-0.91931,9e-05,9.38812]
[1779479168210,25.98,75664.23,0.1,-0.91931,9e-05,9.38812]
[1779479168274,25.98,75664.23,0.1,-0.91931,9e-05,9.38812]
[1779479168333,26.0,75664.57,0.1,-0.91916,9e-05,9.40178]
[1779479170111,26.01,75671.88,0.1,-0.91835,9e-05,9.47359]
[1779479171118,26.01,75673.11,0.1,-0.91823,9e-05,9.48407]
[1779479172447,26.01,75673.11,0.1,-0.91823,9e-05,9.48407]
[1779479172550,26.01,75671.26,0.1,-0.9184,9e-05,9.46923]
[1779479174154,26.01,75668.61,0.1,-0.91864,9e-05,9.44786]
[1779479174202,26.01,75668.61,0.1,-0.91864,9e-05,9.44786]
[1779479174301,26.01,75663.4,0.1,-0.91911,9e-05,9.40558]
[1779479175696,26.01,75663.4,0.1,-0.91911,9e-05,9.40558]
[1779479175748,26.01,75663.4,0.1,-0.91911,9e-05,9.40558]
[1779479175849,26.02,75660.1,0.1,-0.91941,9e-05,9.37906]
[1779479176174,26.02,75660.1,0.1,-0.91941,9e-05,9.37906]
[1779479176188,26.02,75660.27,0.1,-0.91939,9e-05,9.38098]
[1779479178168,26.02,75664.19,0.1,-0.91902,9e-05,9.41407]
[1779479179175,26.02,75667.41,0.1,-0.91871,9e-05,9.44093]
[1779479180387,26.02,75667.41,0.1,-0.91871,9e-05,9.44093]
[1779479180404,26.02,75667.41,0.1,-0.91871,9e-05,9.44093]
[1779479180529,26.02,75667.41,0.1,-0.91871,9e-05,9.44093]
[1779479180631,26.02,75664.82,0.1,-0.91895,9e-05,9.42013]
[1779479181190,26.02,75659.19,0.1,-0.91946,9e-05,9.37453]
[1779479182160,26.02,75659.19,0.1,-0.91946,9e-05,9.37453]
[1779479182170,26.02,75659.19,0.1,-0.91946,9e-05,9.37453]
[1779479182285,26.02,75659.19,0.1,-0.91946,9e-05,9.37453]
[1779479183204,26.03,75646.05,0.1,-0.92059,9e-05,9.27344]
[1779479184211,26.03,75643.75,0.1,-0.92079,9e-05,9.25544]
[1779479185218,26.03,75626.58,0.1,-0.92232,9e-05,9.11729]
[1779479186225,26.03,75621.09,0.1,-0.9228,9e-05,9.07403]
[1779479187232,26.04,75626.03,0.1,-0.92225,9e-05,9.12357]
[1779479188455,26.06,75637.17,0.1,-0.92115,9e-05,9.22241]
[1779479189246,26.07,75642.09,0.1,-0.92063,9e-05,9.26959]
[1779479191260,26.09,75650.72,0.1,-0.91972,9e-05,9.34886]
[1779479192156,26.09,75650.72,0.1,-0.91972,9e-05,9.34886]
[1779479192220,26.09,75650.72,0.1,-0.91972,9e-05,9.34886]
[1779479192527,26.09,75650.72,0.1,-0.91972,9e-05,9.34886]
[1779479192629,26.09,75659.74,0.1,-0.91889,9e-05,9.42355]
[1779479193274,26.09,75666.99,0.1,-0.91821,9e-05,9.48332]
[1779479194281,26.09,75671.16,0.1,-0.91783,9e-05,9.51786]
[1779479195288,26.09,75676.02,0.1,-0.91737,9e-05,9.5581]
[1779479196295,26.09,75680.39,0.1,-0.91696,9e-05,9.59431]
[1779479197302,26.09,75687.93,0.1,-0.91626,9e-05,9.65621]
[1779479198309,26.09,75691.04,0.1,-0.91597,9e-05,9.68149]
[1779479202338,26.09,75696.93,0.1,-0.91543,9e-05,9.72888]
[1779479204352,26.08,75705.69,0.1,-0.91461,0.0001,9.80056]
[1779479206044,26.08,75705.69,0.1,-0.91461,0.0001,9.80056]
[1779479205359,26.08,75708.86,0.1,-0.91432,0.0001,9.82631]
[1779479206530,26.08,75708.86,0.1,-0.91432,0.0001,9.82631]
[1779479206555,26.08,75710.29,0.1,-0.91419,0.0001,9.83753]
[1779479208052,26.08,75713.78,0.1,-0.91386,0.0001,9.86594]
[1779479210394,26.08,75716.96,0.1,-0.91358,0.0001,9.89023]
[1779479211223,26.08,75716.96,0.1,-0.91358,0.0001,9.89023]
[1779479211268,26.08,75716.96,0.1,-0.91358,0.0001,9.89023]
[1779479211401,26.08,75721.17,0.1,-0.91319,0.0001,9.9247]
[1779479212679,26.08,75721.17,0.1,-0.91319,0.0001,9.9247]
[1779479212728,26.08,75720.76,0.1,-0.91324,0.0001,9.92043]
[1779479213271,26.08,75720.76,0.1,-0.91324,0.0001,9.92043]
[1779479214426,26.07,75724.79,0.1,-0.91287,0.0001,9.95263]
[1779479215708,26.07,75724.79,0.1,-0.91287,0.0001,9.95263]
[1779479215760,26.07,75724.79,0.1,-0.91287,0.0001,9.95263]
[1779479215770,26.07,75724.79,0.1,-0.91287,0.0001,9.95263]
[1779479218353,26.07,75725.58,0.1,-0.91282,0.0001,9.95669]
[1779479218405,26.07,75725.58,0.1,-0.91282,0.0001,9.95669]
[1779479218522,26.07,75725.58,0.1,-0.91282,0.0001,9.95669]
[1779479219461,26.07,75730.81,0.1,-0.91233,0.0001,9.99893]
[1779479220966,26.07,75734.4,0.1,-0.91199,0.0001,10.02823]
[1779479221475,26.06,75738.63,0.1,-0.91159,0.0001,10.06293]
[1779479223256,26.06,75739.39,0.1,-0.91153,0.0001,10.06834]
[1779479223269,26.06,75739.39,0.1,-0.91153,0.0001,10.06834]
[1779479223295,26.06,75739.39,0.1,-0.91153,0.0001,10.06834]
[1779479223809,26.06,75739.39,0.1,-0.91153,0.0001,10.06834]
[1779479224024,26.06,75739.39,0.1,-0.91153,0.0001,10.06834]
[1779479224497,26.05,75737.08,0.1,-0.91188,0.0001,10.03772]
[1779479226511,26.02,75747.82,0.1,-0.91106,0.0001,10.10947]
[1779479227518,26.01,75752.95,0.1,-0.91067,0.0001,10.14239]
[1779479231963,25.96,75751.78,0.1,-0.91117,0.0001,10.10029]
[1779479232020,25.96,75751.78,0.1,-0.91117,0.0001,10.10029]
[1779479232271,25.95,75752.77,0.1,-0.91119,0.0001,10.09859]
[1779479235656,25.91,75754.34,0.1,-0.91138,0.0001,10.08265]
[1779479238026,25.88,75756.49,0.1,-0.9114,0.0001,10.08172]
[1779479238078,25.88,75756.49,0.1,-0.9114,0.0001,10.08172]
[1779479238273,25.87,75756.34,0.1,-0.91152,0.0001,10.07095]
[1779479241712,25.83,75759.13,0.1,-0.91158,0.0001,10.0669]
[1779479241767,25.83,75759.13,0.1,-0.91158,0.0001,10.0669]
[1779479241778,25.83,75759.13,0.1,-0.91158,0.0001,10.0669]
[1779479241893,25.83,75759.13,0.1,-0.91158,0.0001,10.0669]
[1779479242023,25.83,75759.13,0.1,-0.91158,0.0001,10.0669]
[1779479243856,25.8,75760.04,0.1,-0.9117,0.0001,10.05676]
[1779479243860,25.8,75760.04,0.1,-0.9117,0.0001,10.05676]
[1779479244023,25.8,75760.04,0.1,-0.9117,0.0001,10.05676]
[1779479245648,25.77,75765.59,0.1,-0.91145,0.0001,10.07819]
[1779479246655,25.76,75768.06,0.1,-0.91131,0.0001,10.09021]
[1779479248669,25.73,75772.77,0.1,-0.91106,0.0001,10.11205]
[1779479249676,25.72,75779.56,0.1,-0.9105,0.0001,10.16086]
[1779479250683,25.7,75784.45,0.1,-0.91013,0.0001,10.19283]
[1779479251690,25.7,75788.76,0.1,-0.90974,0.0001,10.22488]
[1779479253221,25.7,75791.14,0.1,-0.90951,0.0001,10.24428]
[1779479253269,25.7,75791.14,0.1,-0.90951,0.0001,10.24428]
[1779479253704,25.68,75790.36,0.1,-0.90972,0.0001,10.22622]
[1779479254655,25.68,75790.36,0.1,-0.90972,0.0001,10.22622]
[1779479257732,25.68,75796.78,0.1,-0.90913,0.0001,10.27722]
[1779479259746,25.66,75791.46,0.1,-0.90982,0.0001,10.21837]
[1779479261760,25.66,75788.27,0.1,-0.91016,0.0001,10.18872]
[1779479262142,25.66,75788.27,0.1,-0.91016,0.0001,10.18872]
[1779479262194,25.66,75788.27,0.1,-0.91016,0.0001,10.18872]
[1779479262272,25.66,75788.27,0.1,-0.91016,0.0001,10.18872]
[1779479267127,25.65,75787.17,0.1,-0.91032,0.0001,10.17502]
[1779479266795,25.65,75784.6,0.1,-0.9106,0.0001,10.15185]
[1779479267158,25.65,75784.6,0.1,-0.9106,0.0001,10.15185]
[1779479267274,25.65,75784.6,0.1,-0.9106,0.0001,10.15185]
[1779479267805,25.65,75768.73,0.1,-0.91219,0.0001,10.01471]
[1779479269069,25.65,75770.68,0.1,-0.912,0.0001,10.03058]
[1779479270824,25.65,75761.22,0.1,-0.91295,0.0001,9.94916]
[1779479271831,25.65,75765.1,0.1,-0.91257,0.0001,9.98208]
[1779479273873,25.65,75765.62,0.1,-0.91252,0.0001,9.98629]
[1779479273988,25.65,75765.62,0.1,-0.91252,0.0001,9.98629]
[1779479274023,25.65,75765.62,0.1,-0.91252,0.0001,9.98629]
[1779479274088,25.65,75768.87,0.1,-0.9122,0.0001,10.01382]
[1779479274852,25.65,75773.34,0.1,-0.91176,0.0001,10.0518]
[1779479275859,25.65,75777.62,0.1,-0.91134,0.0001,10.08815]
[1779479277567,25.64,75779.83,0.1,-0.91112,0.0001,10.10673]
[1779479277618,25.64,75779.83,0.1,-0.91112,0.0001,10.10673]
[1779479277772,25.64,75779.83,0.1,-0.91112,0.0001,10.10673]
[1779479278880,25.64,75771.53,0.1,-0.91196,0.0001,10.03472]
[1779479279887,25.64,75765.86,0.1,-0.91252,0.0001,9.98593]
[1779479280894,25.64,75762.47,0.1,-0.91286,0.0001,9.95676]
[1779479281213,25.64,75762.47,0.1,-0.91286,0.0001,9.95676]
[1779479281260,25.64,75762.47,0.1,-0.91286,0.0001,9.95676]
[1779479281273,25.64,75762.47,0.1,-0.91286,0.0001,9.95676]
[1779479282908,25.64,75758.86,0.1,-0.91322,0.0001,9.92563]
[1779479283915,25.64,75753.82,0.1,-0.91371,0.0001,9.8826]
[1779479285929,25.64,75745.49,0.1,-0.91453,0.0001,9.81176]
[1779479286936,25.64,75744.85,0.1,-0.91459,0.0001,9.80638]
[1779479288141,25.64,75744.85,0.1,-0.91459,0.0001,9.80638]
[1779479288193,25.64,75744.84,0.1,-0.91459,0.0001,9.80635]
[1779479288272,25.64,75744.84,0.1,-0.91459,0.0001,9.80635]
[1779479289957,25.64,75741.53,0.1,-0.91491,0.0001,9.77845]
[1779479294994,25.64,75744.02,0.1,-0.91466,0.0001,9.80001]
[1779479295578,25.64,75744.02,0.1,-0.91466,0.0001,9.80001]
[1779479295779,25.64,75744.02,0.1,-0.91466,0.0001,9.80001]
[1779479298015,25.64,75733.24,0.1,-0.9157,0.0001,9.70915]
[1779479298966,25.64,75733.24,0.1,-0.9157,0.0001,9.70915]
[1779479299033,25.64,75733.24,0.1,-0.9157,0.0001,9.70915]
[1779479299061,25.64,75735.46,0.1,-0.91548,0.0001,9.72855]
[1779479299244,25.64,75735.46,0.1,-0.91548,0.0001,9.72855]
[1779479299903,25.64,75735.46,0.1,-0.91548,0.0001,9.72855]
[1779479300029,25.64,75735.46,0.1,-0.91548,0.0001,9.72855]
[1779479300061,25.65,75742.4,0.1,-0.9148,0.0001,9.78799]
[1779479301042,25.65,75748.76,0.1,-0.91417,0.0001,9.84264]
[1779479302046,25.65,75752.37,0.1,-0.91381,0.0001,9.87396]
[1779479303325,25.65,75752.97,0.1,-0.91375,0.0001,9.87965]
[1779479303522,25.65,75752.97,0.1,-0.91375,0.0001,9.87965]
[1779479303598,25.65,75752.97,0.1,-0.91375,0.0001,9.87965]
[1779479303729,25.65,75752.97,0.1,-0.91375,0.0001,9.87965]
[1779479303769,25.65,75752.97,0.1,-0.91375,0.0001,9.87965]
[1779479304063,25.65,75755.71,0.1,-0.91347,0.0001,9.90348]
[1779479305070,25.65,75762.08,0.1,-0.91285,0.0001,9.95769]
[1779479307083,25.65,75762.33,0.1,-0.91283,0.0001,9.95955]
[1779479310243,25.65,75762.74,0.1,-0.91279,0.0001,9.9625]
[1779479310270,25.65,75762.74,0.1,-0.91279,0.0001,9.9625]
[1779479310294,25.65,75762.74,0.1,-0.91279,0.0001,9.9625]
[1779479312122,25.65,75756.25,0.1,-0.91346,0.0001,9.90288]
[1779479312293,25.65,75756.25,0.1,-0.91346,0.0001,9.90288]
[1779479312525,25.65,75756.25,0.1,-0.91346,0.0001,9.90288]
[1779479315153,25.65,75735.88,0.1,-0.91545,0.0001,9.72992]
[1779479316159,25.65,75729.27,0.1,-0.91608,0.0001,9.67416]
[1779479317167,25.65,75726.35,0.1,-0.91636,0.0001,9.64924]
[1779479318173,25.65,75718.31,0.1,-0.91712,9e-05,9.5826]
[1779479319180,25.65,75715.94,0.1,-0.91734,9e-05,9.56302]
[1779479320188,25.65,75714.88,0.1,-0.91744,9e-05,9.55453]
[1779479321193,25.65,75712.73,0.1,-0.91763,9e-05,9.53736]
[1779479322201,25.65,75715.26,0.1,-0.91739,9e-05,9.55852]
[1779479323208,25.65,75721.6,0.1,-0.91678,0.0001,9.61247]
[1779479326230,25.65,75724.0,0.1,-0.91654,0.0001,9.63356]
[1779479327776,25.65,75724.0,0.1,-0.91654,0.0001,9.63356]
[1779479327828,25.65,75724.0,0.1,-0.91654,0.0001,9.63356]
[1779479328019,25.65,75724.0,0.1,-0.91654,0.0001,9.63356]
[1779479329250,25.65,75716.7,0.1,-0.91723,9e-05,9.57326]
[1779479331265,25.65,75714.61,0.1,-0.91741,9e-05,9.55655]
[1779479333064,25.65,75714.61,0.1,-0.91741,9e-05,9.55655]
[1779479333173,25.65,75714.61,0.1,-0.91741,9e-05,9.55655]
[1779479333270,25.65,75714.41,0.1,-0.91743,9e-05,9.55528]
[1779479336301,25.66,75711.36,0.1,-0.9177,9e-05,9.53147]
[1779479337860,25.66,75711.36,0.1,-0.9177,9e-05,9.53147]
[1779479337911,25.66,75711.36,0.1,-0.9177,9e-05,9.53147]
[1779479338029,25.66,75711.36,0.1,-0.9177,9e-05,9.53147]
[1779479339322,25.66,75705.66,0.1,-0.91822,9e-05,9.48528]
[1779479340518,25.66,75697.7,0.1,-0.91896,9e-05,9.41957]
[1779479341336,25.68,75691.47,0.1,-0.9194,9e-05,9.37982]
[1779479342708,25.68,75691.47,0.1,-0.9194,9e-05,9.37982]
[1779479342775,25.68,75691.47,0.1,-0.9194,9e-05,9.37982]
[1779479342876,25.69,75688.73,0.1,-0.91951,9e-05,9.36958]
[1779479343352,25.71,75675.02,0.1,-0.92064,9e-05,9.26898]
[1779479344359,25.71,75663.62,0.1,-0.92167,9e-05,9.17629]
[1779479345366,25.71,75661.76,0.1,-0.92182,9e-05,9.16203]
[1779479347380,25.72,75657.84,0.1,-0.92216,9e-05,9.13199]
[1779479349394,25.76,75653.43,0.1,-0.9222,9e-05,9.12775]
[1779479351408,25.8,75660.83,0.1,-0.92118,9e-05,9.21946]
[1779479353422,25.83,75655.44,0.1,-0.92148,9e-05,9.19216]
[1779479354429,25.83,75649.5,0.1,-0.922,9e-05,9.14468]
[1779479359477,25.89,75645.49,0.1,-0.92186,9e-05,9.15653]
[1779479360483,25.89,75639.34,0.1,-0.9224,9e-05,9.10757]
[1779479361489,25.89,75633.16,0.1,-0.92295,9e-05,9.05859]
[1779479363504,25.89,75639.59,0.1,-0.92235,9e-05,9.11266]
[1779479364512,25.91,75646.97,0.1,-0.92151,9e-05,9.18782]
[1779479366537,25.94,75652.66,0.1,-0.92083,9e-05,9.24891]
[1779479367547,25.94,75645.89,0.1,-0.92144,9e-05,9.19458]
[1779479368551,25.96,75640.8,0.1,-0.92174,9e-05,9.16717]
[1779479370092,25.96,75640.8,0.1,-0.92174,9e-05,9.16717]
[1779479370131,25.96,75640.8,0.1,-0.92174,9e-05,9.16717]
[1779479370194,25.98,75635.36,0.1,-0.92206,9e-05,9.13737]
[1779479370276,25.98,75635.36,0.1,-0.92206,9e-05,9.13737]
[1779479374595,26.07,75642.73,0.1,-0.92065,9e-05,9.26275]
[1779479375982,26.07,75642.73,0.1,-0.92065,9e-05,9.26275]
[1779479376026,26.07,75642.73,0.1,-0.92065,9e-05,9.26275]
[1779479376752,26.07,75645.6,0.1,-0.92038,9e-05,9.28668]
[1779479377616,26.07,75638.75,0.1,-0.92098,9e-05,9.23234]
[1779479378523,26.07,75638.75,0.1,-0.92098,9e-05,9.23234]
[1779479381104,26.11,75636.75,0.1,-0.92088,9e-05,9.24153]
[1779479381164,26.11,75636.75,0.1,-0.92088,9e-05,9.24153]
[1779479381226,26.12,75641.36,0.1,-0.92039,9e-05,9.2855]
[1779479381274,26.12,75641.36,0.1,-0.92039,9e-05,9.2855]
[1779479383836,26.13,75645.55,0.1,-0.91994,9e-05,9.32582]
[1779479383889,26.13,75645.55,0.1,-0.91994,9e-05,9.32582]
[1779479384018,26.13,75645.55,0.1,-0.91994,9e-05,9.32582]
[1779479384108,26.13,75646.76,0.1,-0.91982,9e-05,9.33616]
[1779479386393,26.13,75648.81,0.1,-0.91962,9e-05,9.35381]
[1779479386435,26.13,75648.81,0.1,-0.91962,9e-05,9.35381]
[1779479386532,26.13,75648.81,0.1,-0.91962,9e-05,9.35381]
[1779479392256,26.13,75646.32,0.1,-0.91982,9e-05,9.33588]
[1779479392268,26.13,75646.04,0.1,-0.91984,9e-05,9.33411]
[1779479392521,26.13,75646.04,0.1,-0.91984,9e-05,9.33411]
[1779479392721,26.13,75646.2,0.1,-0.91982,9e-05,9.3359]
[1779479396494,26.14,75648.75,0.1,-0.91957,9e-05,9.3581]
[1779479396523,26.14,75648.75,0.1,-0.91957,9e-05,9.3581]
[1779479396542,26.14,75648.75,0.1,-0.91957,9e-05,9.3581]
[1779479398538,26.14,75650.07,0.1,-0.91944,9e-05,9.36975]
[1779479399688,26.14,75651.79,0.1,-0.91928,9e-05,9.38419]
[1779479399695,26.14,75651.79,0.1,-0.91928,9e-05,9.38419]
[1779479399769,26.14,75651.79,0.1,-0.91928,9e-05,9.38419]
[1779479399770,26.14,75651.85,0.1,-0.91927,9e-05,9.38511]
[1779479401785,26.14,75639.49,0.1,-0.92038,9e-05,9.28561]
[1779479402792,26.14,75626.87,0.1,-0.92152,9e-05,9.18374]
[1779479403799,26.14,75614.03,0.1,-0.92266,9e-05,9.08082]
[1779479404808,26.14,75609.84,0.1,-0.92302,9e-05,9.0482]
[1779479405813,26.14,75622.86,0.1,-0.92185,9e-05,9.15354]
[1779479406821,26.14,75628.76,0.1,-0.92132,9e-05,9.20183]
[1779479408835,26.15,75635.2,0.1,-0.92072,9e-05,9.25524]
[1779479410190,26.15,75635.2,0.1,-0.92072,9e-05,9.25524]
[1779479410241,26.15,75635.2,0.1,-0.92072,9e-05,9.25524]
[1779479410271,26.15,75635.2,0.1,-0.92072,9e-05,9.25524]
[1779479414877,26.15,75642.9,0.1,-0.92002,9e-05,9.31813]
[1779479415311,26.15,75642.9,0.1,-0.92002,9e-05,9.31813]
[1779479415338,26.15,75642.9,0.1,-0.92002,9e-05,9.31813]
[1779479415518,26.15,75642.9,0.1,-0.92002,9e-05,9.31813]
[1779479418455,26.15,75638.2,0.1,-0.92044,9e-05,9.28005]
[1779479418532,26.15,75638.2,0.1,-0.92044,9e-05,9.28005]
[1779479419270,26.15,75638.2,0.1,-0.92044,9e-05,9.28005]
[1779479418906,26.15,75642.38,0.1,-0.92007,9e-05,9.31399]
[1779479419343,26.15,75642.38,0.1,-0.92007,9e-05,9.31399]
[1779479419396,26.15,75642.38,0.1,-0.92007,9e-05,9.31399]
[1779479419521,26.15,75642.38,0.1,-0.92007,9e-05,9.31399]
[1779479419913,26.15,75642.96,0.1,-0.92001,9e-05,9.3187]
[1779479420920,26.15,75648.05,0.1,-0.91955,9e-05,9.36004]
[1779479422934,26.15,75652.39,0.1,-0.91916,9e-05,9.39523]
[1779479423402,26.15,75652.39,0.1,-0.91916,9e-05,9.39523]
[1779479423494,26.15,75652.39,0.1,-0.91916,9e-05,9.39523]
[1779479423520,26.15,75652.39,0.1,-0.91916,9e-05,9.39523]
[1779479423941,26.15,75651.6,0.1,-0.91923,9e-05,9.3887]
[1779479428977,26.15,75653.0,0.1,-0.91911,9e-05,9.39966]
[1779479431997,26.15,75656.16,0.1,-0.91885,9e-05,9.42123]
[1779479434304,26.15,75664.76,0.1,-0.91806,9e-05,9.49119]
[1779479440056,26.14,75668.96,0.1,-0.91769,9e-05,9.52416]
[1779479443076,26.14,75664.48,0.1,-0.91811,9e-05,9.4867]
[1779479443332,26.14,75664.48,0.1,-0.91811,9e-05,9.4867]
[1779479443384,26.14,75664.48,0.1,-0.91811,9e-05,9.4867]
[1779479443520,26.14,75664.48,0.1,-0.91811,9e-05,9.4867]
[1779479444084,26.14,75664.61,0.1,-0.9181,9e-05,9.48755]
[1779479448528,26.14,75666.66,0.1,-0.91792,9e-05,9.50347]
[1779479448580,26.14,75666.66,0.1,-0.91792,9e-05,9.50347]
[1779479448769,26.14,75666.66,0.1,-0.91792,9e-05,9.50347]
[1779479449119,26.14,75665.53,0.1,-0.91803,9e-05,9.49396]
[1779479452141,26.14,75658.98,0.1,-0.91864,9e-05,9.43978]
[1779479454157,26.14,75675.76,0.1,-0.91709,9e-05,9.57698]
[1779479455164,26.14,75679.19,0.1,-0.91677,9e-05,9.60536]
[1779479456078,26.14,75679.19,0.1,-0.91677,9e-05,9.60536]
[1779479456129,26.14,75679.19,0.1,-0.91677,9e-05,9.60536]
[1779479456269,26.14,75679.19,0.1,-0.91677,9e-05,9.60536]
[1779479456171,26.14,75679.72,0.1,-0.91672,9e-05,9.60985]
[1779479461207,26.14,75683.6,0.1,-0.91635,9e-05,9.64239]
[1779479461470,26.14,75683.6,0.1,-0.91635,9e-05,9.64239]
[1779479461520,26.14,75683.6,0.1,-0.91635,9e-05,9.64239]
[1779479461768,26.14,75683.6,0.1,-0.91635,9e-05,9.64239]
[1779479462214,26.14,75682.13,0.1,-0.91649,9e-05,9.62983]
[1779479463220,26.14,75677.24,0.1,-0.91695,9e-05,9.58911]
[1779479465236,26.14,75686.28,0.1,-0.91612,9e-05,9.66286]
[1779479466122,26.14,75686.28,0.1,-0.91612,9e-05,9.66286]
[1779479466136,26.14,75686.28,0.1,-0.91612,9e-05,9.66286]
[1779479466282,26.14,75686.28,0.1,-0.91612,9e-05,9.66286]
[1779479466334,26.14,75691.28,0.1,-0.91565,9e-05,9.70384]
[1779479467252,26.14,75690.77,0.1,-0.9157,9e-05,9.69915]
[1779479468264,26.14,75710.74,0.1,-0.91381,0.0001,9.86451]
[1779479468624,26.14,75710.74,0.1,-0.91381,0.0001,9.86451]
[1779479468698,26.14,75710.74,0.1,-0.91381,0.0001,9.86451]
[1779479469271,26.14,75734.31,0.1,-0.91154,0.0001,10.06145]
[1779479470275,26.13,75735.53,0.1,-0.91151,0.0001,10.06401]
[1779479471293,26.11,75720.63,0.1,-0.91308,0.0001,9.92848]
[1779479472049,26.11,75720.63,0.1,-0.91308,0.0001,9.92848]
[1779479473305,26.11,75726.84,0.1,-0.9125,0.0001,9.97863]
[1779479476326,26.09,75729.25,0.1,-0.9124,0.0001,9.98754]
[1779479477333,26.08,75736.01,0.1,-0.91185,0.0001,10.03511]
[1779479478341,26.07,75742.41,0.1,-0.91133,0.0001,10.07988]
[1779479480357,26.04,75734.3,0.1,-0.91236,0.0001,9.99116]
[1779479481364,26.02,75730.04,0.1,-0.9129,0.0001,9.94511]
[1779479482371,26.01,75725.49,0.1,-0.91344,0.0001,9.89779]
[1779479484386,26.0,75725.37,0.1,-0.91356,0.0001,9.8876]
[1779479488415,25.99,75721.44,0.1,-0.91398,0.0001,9.85151]
[1779479490429,25.99,75707.46,0.1,-0.91533,0.0001,9.7332]
[1779479491436,25.98,75702.66,0.1,-0.91591,9e-05,9.68177]
[1779479494449,25.98,75701.84,0.1,-0.916,9e-05,9.67399]
[1779479494501,25.98,75701.84,0.1,-0.916,9e-05,9.67399]
[1779479494538,25.98,75701.84,0.1,-0.916,9e-05,9.67399]
[1779479495008,25.98,75701.84,0.1,-0.916,9e-05,9.67399]
[1779479495031,25.98,75701.84,0.1,-0.916,9e-05,9.67399]
[1779479495069,25.98,75701.84,0.1,-0.916,9e-05,9.67399]
[1779479495110,25.98,75701.4,0.1,-0.91604,9e-05,9.66987]
[1779479501251,25.98,75700.26,0.1,-0.91618,9e-05,9.65818]
[1779479501271,25.98,75700.26,0.1,-0.91618,9e-05,9.65818]
[1779479502514,25.97,75710.37,0.1,-0.91523,0.0001,9.74115]
[1779479503521,25.97,75720.26,0.1,-0.91429,0.0001,9.82329]
[1779479504528,25.97,75718.19,0.1,-0.9145,0.0001,9.80531]
[1779479506691,25.97,75715.1,0.1,-0.9148,0.0001,9.77884]
[1779479506706,25.97,75715.1,0.1,-0.9148,0.0001,9.77884]
[1779479506775,25.97,75715.1,0.1,-0.9148,0.0001,9.77884]
[1779479506890,25.97,75715.1,0.1,-0.9148,0.0001,9.77884]
[1779479507022,25.97,75715.1,0.1,-0.9148,0.0001,9.77884]
[1779479507027,25.97,75714.73,0.1,-0.91484,0.0001,9.77517]
[1779479507496,25.97,75714.73,0.1,-0.91484,0.0001,9.77517]
[1779479507524,25.97,75714.73,0.1,-0.91484,0.0001,9.77517]
[1779479507542,25.97,75714.73,0.1,-0.91484,0.0001,9.77517]
[1779479507717,25.97,75714.73,0.1,-0.91484,0.0001,9.77517]
[1779479507775,25.97,75714.73,0.1,-0.91484,0.0001,9.77517]
[1779479511578,25.97,75721.63,0.1,-0.91422,0.0001,9.82979]
[1779479513485,25.97,75720.81,0.1,-0.9143,0.0001,9.82224]
[1779479513510,25.97,75720.81,0.1,-0.9143,0.0001,9.82224]
[1779479513529,25.97,75720.81,0.1,-0.9143,0.0001,9.82224]
[1779479513592,25.96,75715.99,0.1,-0.91477,0.0001,9.78124]
[1779479514903,25.96,75715.99,0.1,-0.91477,0.0001,9.78124]
[1779479515023,25.96,75715.99,0.1,-0.91477,0.0001,9.78124]
[1779479515272,25.96,75715.99,0.1,-0.91477,0.0001,9.78124]
[1779479516854,25.96,75718.8,0.1,-0.91452,0.0001,9.80352]
[1779479516885,25.96,75718.8,0.1,-0.91452,0.0001,9.80352]
[1779479517024,25.96,75718.8,0.1,-0.91452,0.0001,9.80352]
[1779479519437,25.96,75719.42,0.1,-0.91449,0.0001,9.80631]
[1779479519524,25.96,75719.5,0.1,-0.91449,0.0001,9.80578]
[1779479519602,25.96,75719.5,0.1,-0.91449,0.0001,9.80578]
[1779479520164,25.96,75719.5,0.1,-0.91449,0.0001,9.80578]
[1779479520270,25.96,75719.5,0.1,-0.91449,0.0001,9.80578]
[1779479520371,25.96,75720.85,0.1,-0.91438,0.0001,9.81588]
[1779479520641,25.95,75714.52,0.1,-0.915,0.0001,9.7617]
[1779479522388,25.95,75714.52,0.1,-0.915,0.0001,9.7617]
[1779479522429,25.95,75714.52,0.1,-0.915,0.0001,9.7617]
[1779479522526,25.95,75714.62,0.1,-0.915,0.0001,9.76194]
[1779479522776,25.95,75714.62,0.1,-0.915,0.0001,9.76194]
[1779479522822,25.95,75714.62,0.1,-0.915,0.0001,9.76194]
[1779479522828,25.95,75714.62,0.1,-0.915,0.0001,9.76194]
[1779479522938,25.95,75714.62,0.1,-0.915,0.0001,9.76194]
[1779479523022,25.95,75714.62,0.1,-0.915,0.0001,9.76194]
[1779479523440,25.95,75714.62,0.1,-0.915,0.0001,9.76194]
[1779479523120,25.95,75718.31,0.1,-0.91465,0.0001,9.7922]
[1779479523663,25.95,75723.79,0.1,-0.91413,0.0001,9.83746]
[1779479525840,25.95,75725.24,0.1,-0.914,0.0001,9.84891]
[1779479525892,25.95,75725.24,0.1,-0.914,0.0001,9.84891]
[1779479526026,25.95,75725.24,0.1,-0.914,0.0001,9.84891]
[1779479526123,25.95,75725.02,0.1,-0.91403,0.0001,9.84633]
[1779479528864,25.95,75723.45,0.1,-0.9142,0.0001,9.83172]
[1779479528916,25.95,75723.45,0.1,-0.9142,0.0001,9.83172]
[1779479529028,25.95,75723.45,0.1,-0.9142,0.0001,9.83172]
[1779479529447,25.95,75723.45,0.1,-0.9142,0.0001,9.83172]
[1779479529455,25.95,75723.45,0.1,-0.9142,0.0001,9.83172]
[1779479529473,25.95,75722.27,0.1,-0.91433,0.0001,9.82043]
[1779479529520,25.95,75722.27,0.1,-0.91433,0.0001,9.82043]
[1779479531720,25.94,75728.75,0.1,-0.91372,0.0001,9.87341]
[1779479532729,25.94,75732.98,0.1,-0.91332,0.0001,9.90822]
[1779479533992,25.94,75732.98,0.1,-0.91332,0.0001,9.90822]
[1779479534019,25.94,75732.98,0.1,-0.91332,0.0001,9.90822]
[1779479534093,25.93,75732.47,0.1,-0.91346,0.0001,9.89576]
[1779479534493,25.93,75732.47,0.1,-0.91346,0.0001,9.89576]
[1779479536020,25.93,75735.12,0.1,-0.91321,0.0001,9.91727]
[1779479536122,25.91,75738.29,0.1,-0.91307,0.0001,9.9303]
[1779479536758,25.9,75745.23,0.1,-0.91249,0.0001,9.98054]
[1779479538773,25.87,75754.63,0.1,-0.91178,0.0001,10.04192]
[1779479539780,25.86,75758.56,0.1,-0.91151,0.0001,10.06549]
[1779479540788,25.85,75766.19,0.1,-0.91087,0.0001,10.1204]
[1779479541794,25.83,75774.33,0.1,-0.91019,0.0001,10.17913]
[1779479542801,25.82,75780.98,0.1,-0.90966,0.0001,10.22447]
[1779479543808,25.8,75787.11,0.1,-0.90919,0.0001,10.26484]
[1779479545823,25.76,75781.9,0.1,-0.91001,0.0001,10.19495]
[1779479547837,25.73,75785.69,0.1,-0.90991,0.0001,10.2041]
[1779479549851,25.7,75796.68,0.1,-0.90908,0.0001,10.27528]
[1779479550858,25.68,75792.8,0.1,-0.90962,0.0001,10.22912]
[1779479551866,25.67,75787.4,0.1,-0.91034,0.0001,10.16668]
[1779479555895,25.66,75794.78,0.1,-0.90965,0.0001,10.22583]
[1779479556902,25.64,75799.06,0.1,-0.90936,0.0001,10.25112]
[1779479557850,25.64,75799.06,0.1,-0.90936,0.0001,10.25112]
[1779479557880,25.64,75799.06,0.1,-0.90936,0.0001,10.25112]
[1779479557904,25.64,75799.06,0.1,-0.90936,0.0001,10.25112]
[1779479558024,25.64,75799.06,0.1,-0.90936,0.0001,10.25112]
[1779479558096,25.63,75794.97,0.1,-0.90991,0.0001,10.20383]
[1779479558916,25.61,75788.31,0.1,-0.91072,0.0001,10.13518]
[1779479560932,25.61,75802.28,0.1,-0.90933,0.0001,10.25374]
[1779479561939,25.59,75808.02,0.1,-0.90889,0.0001,10.2916]
[1779479562632,25.59,75808.02,0.1,-0.90889,0.0001,10.2916]
[1779479562738,25.59,75808.02,0.1,-0.90889,0.0001,10.2916]
[1779479562772,25.59,75808.02,0.1,-0.90889,0.0001,10.2916]
[1779479563270,25.59,75808.02,0.1,-0.90889,0.0001,10.2916]
[1779479563321,25.57,75808.67,0.1,-0.90897,0.0001,10.28487]
[1779479563953,25.56,75805.18,0.1,-0.90947,0.0001,10.24243]
[1779479564960,25.54,75799.07,0.1,-0.91022,0.0001,10.17807]
[1779479566025,25.54,75799.07,0.1,-0.91022,0.0001,10.17807]
[1779479566316,25.54,75799.07,0.1,-0.91022,0.0001,10.17807]
[1779479566405,25.54,75799.07,0.1,-0.91022,0.0001,10.17807]
[1779479566521,25.54,75799.07,0.1,-0.91022,0.0001,10.17807]
[1779479566477,25.54,75799.26,0.1,-0.91022,0.0001,10.17865]
[1779479569996,25.54,75792.55,0.1,-0.91094,0.0001,10.11645]
[1779479571003,25.53,75785.4,0.1,-0.91167,0.0001,10.05386]
[1779479572178,25.53,75785.4,0.1,-0.91167,0.0001,10.05386]
[1779479572230,25.53,75785.4,0.1,-0.91167,0.0001,10.05386]
[1779479572273,25.53,75785.4,0.1,-0.91167,0.0001,10.05386]
[1779479572319,25.53,75786.85,0.1,-0.91154,0.0001,10.06547]
[1779479574275,25.52,75787.13,0.1,-0.91161,0.0001,10.059]
[1779479574327,25.52,75787.13,0.1,-0.91161,0.0001,10.059]
[1779479574523,25.52,75787.13,0.1,-0.91161,0.0001,10.059]
[1779479576841,25.48,75786.46,0.1,-0.91199,0.0001,10.02707]
[1779479576870,25.48,75786.46,0.1,-0.91199,0.0001,10.02707]
[1779479577028,25.48,75786.46,0.1,-0.91199,0.0001,10.02707]
[1779479577348,25.48,75786.46,0.1,-0.91199,0.0001,10.02707]
[1779479577400,25.48,75786.46,0.1,-0.91199,0.0001,10.02707]
[1779479577518,25.48,75786.46,0.1,-0.91199,0.0001,10.02707]
[1779479577553,25.48,75790.51,0.1,-0.9116,0.0001,10.06024]
[1779479579523,25.48,75791.19,0.1,-0.91154,0.0001,10.06611]
[1779479579534,25.48,75791.19,0.1,-0.91154,0.0001,10.06611]
[1779479579772,25.48,75789.79,0.1,-0.9117,0.0001,10.05224]
[1779479582171,25.47,75790.42,0.1,-0.91174,0.0001,10.04878]
[1779479582276,25.47,75790.42,0.1,-0.91174,0.0001,10.04878]
[1779479582374,25.46,75784.68,0.1,-0.91242,0.0001,9.99055]
[1779479582566,25.46,75784.68,0.1,-0.91242,0.0001,9.99055]
[1779479583336,25.46,75784.68,0.1,-0.91242,0.0001,9.99055]
[1779479583375,25.46,75784.68,0.1,-0.91242,0.0001,9.99055]
[1779479583528,25.46,75784.68,0.1,-0.91242,0.0001,9.99055]
[1779479584095,25.44,75779.33,0.1,-0.91305,0.0001,9.93592]
[1779479585102,25.43,75775.23,0.1,-0.9136,0.0001,9.8882]
[1779479585569,25.43,75775.23,0.1,-0.9136,0.0001,9.8882]
[1779479585621,25.43,75775.23,0.1,-0.9136,0.0001,9.8882]
[1779479585772,25.43,75775.23,0.1,-0.9136,0.0001,9.8882]
[1779479585964,25.43,75775.23,0.1,-0.9136,0.0001,9.8882]
[1779479586016,25.43,75775.23,0.1,-0.9136,0.0001,9.8882]
[1779479586269,25.43,75775.23,0.1,-0.9136,0.0001,9.8882]
[1779479586369,25.41,75775.99,0.1,-0.91366,0.0001,9.88292]
[1779479591143,25.33,75783.3,0.1,-0.9136,0.0001,9.88921]
[1779479591940,25.33,75783.3,0.1,-0.9136,0.0001,9.88921]
[1779479591992,25.33,75783.3,0.1,-0.9136,0.0001,9.88921]
[1779479592022,25.33,75783.3,0.1,-0.9136,0.0001,9.88921]
[1779479592151,25.32,75783.9,0.1,-0.91368,0.0001,9.88268]
[1779479593038,25.32,75783.9,0.1,-0.91368,0.0001,9.88268]
[1779479593074,25.32,75783.9,0.1,-0.91368,0.0001,9.88268]
[1779479593272,25.32,75783.9,0.1,-0.91368,0.0001,9.88268]
[1779479594165,25.29,75777.13,0.1,-0.91461,0.0001,9.80193]
[1779479595172,25.27,75772.28,0.1,-0.9152,0.0001,9.75006]
[1779479595757,25.27,75772.28,0.1,-0.9152,0.0001,9.75006]
[1779479595768,25.27,75772.28,0.1,-0.9152,0.0001,9.75006]
[1779479595774,25.27,75772.28,0.1,-0.9152,0.0001,9.75006]
[1779479596076,25.27,75772.28,0.1,-0.9152,0.0001,9.75006]
[1779479596128,25.27,75772.28,0.1,-0.9152,0.0001,9.75006]
[1779479596271,25.27,75772.28,0.1,-0.9152,0.0001,9.75006]
[1779479596283,25.27,75769.97,0.1,-0.91544,0.0001,9.72932]
[1779479597186,25.27,75765.82,0.1,-0.91586,0.0001,9.69289]
[1779479598027,25.27,75765.82,0.1,-0.91586,0.0001,9.69289]
[1779479598193,25.27,75765.67,0.1,-0.91588,0.0001,9.69074]
[1779479601182,25.27,75763.05,0.1,-0.91616,0.0001,9.66667]
[1779479601202,25.27,75763.05,0.1,-0.91616,0.0001,9.66667]
[1779479601273,25.27,75763.05,0.1,-0.91616,0.0001,9.66667]
[1779479603232,25.26,75781.86,0.1,-0.91434,0.0001,9.82547]
[1779479604001,25.26,75781.86,0.1,-0.91434,0.0001,9.82547]
[1779479604246,25.26,75789.03,0.1,-0.91363,0.0001,9.88725]
[1779479605392,25.26,75781.79,0.1,-0.91435,0.0001,9.82451]
[1779479606344,25.26,75775.94,0.1,-0.91494,0.0001,9.77365]
[1779479607020,25.26,75775.94,0.1,-0.91494,0.0001,9.77365]
[1779479607241,25.26,75775.94,0.1,-0.91494,0.0001,9.77365]
[1779479607282,25.26,75775.94,0.1,-0.91494,0.0001,9.77365]
[1779479607353,25.26,75771.3,0.1,-0.9154,0.0001,9.73336]
[1779479608837,25.26,75769.99,0.1,-0.91553,0.0001,9.72173]
[1779479608887,25.26,75769.99,0.1,-0.91553,0.0001,9.72173]
[1779479609023,25.26,75769.99,0.1,-0.91553,0.0001,9.72173]
[1779479609273,25.26,75769.99,0.1,-0.91553,0.0001,9.72173]
[1779479609366,25.26,75769.91,0.1,-0.91554,0.0001,9.72036]
[1779479614401,25.26,75767.29,0.1,-0.91585,0.0001,9.69244]
[1779479615408,25.26,75772.58,0.1,-0.91533,0.0001,9.73746]
[1779479615870,25.26,75772.58,0.1,-0.91533,0.0001,9.73746]
[1779479615948,25.26,75772.58,0.1,-0.91533,0.0001,9.73746]
[1779479616026,25.26,75772.58,0.1,-0.91533,0.0001,9.73746]
[1779479616415,25.26,75776.09,0.1,-0.91499,0.0001,9.76723]
[1779479618428,25.26,75778.95,0.1,-0.91472,0.0001,9.79102]
[1779479620443,25.26,75774.27,0.1,-0.91519,0.0001,9.74998]
[1779479621378,25.26,75774.27,0.1,-0.91519,0.0001,9.74998]
[1779479621452,25.26,75774.27,0.1,-0.91519,0.0001,9.74998]
[1779479621527,25.26,75774.27,0.1,-0.91519,0.0001,9.74998]
[1779479621628,25.26,75769.35,0.1,-0.91568,0.0001,9.70747]
[1779479622640,25.26,75769.35,0.1,-0.91568,0.0001,9.70747]
[1779479622692,25.25,75769.08,0.1,-0.91571,0.0001,9.70486]
[1779479622768,25.25,75769.08,0.1,-0.91571,0.0001,9.70486]
[1779479623463,25.25,75769.17,0.1,-0.9157,0.0001,9.70534]
[1779479628499,25.25,75769.09,0.1,-0.91573,0.0001,9.70312]
[1779479633651,25.25,75769.91,0.1,-0.91566,0.0001,9.70886]
[1779479634822,25.25,75768.96,0.1,-0.91576,0.0001,9.7001]
[1779479635021,25.25,75768.96,0.1,-0.91576,0.0001,9.7001]
[1779479635026,25.25,75768.96,0.1,-0.91576,0.0001,9.7001]
[1779479635283,25.25,75768.96,0.1,-0.91576,0.0001,9.7001]
[1779479635549,25.25,75764.48,0.1,-0.9162,0.0001,9.66148]
[1779479637568,25.25,75759.97,0.1,-0.91665,0.0001,9.62249]
[1779479639581,25.25,75762.46,0.1,-0.91641,0.0001,9.64334]
[1779479640053,25.25,75762.46,0.1,-0.91641,0.0001,9.64334]
[1779479640090,25.25,75762.46,0.1,-0.91641,0.0001,9.64334]
[1779479640269,25.25,75762.46,0.1,-0.91641,0.0001,9.64334]
[1779479641597,25.25,75758.65,0.1,-0.91678,0.0001,9.61044]
[1779479642604,25.25,75761.67,0.1,-0.91649,0.0001,9.63604]
[1779479642913,25.25,75761.67,0.1,-0.91649,0.0001,9.63604]
[1779479642936,25.25,75761.67,0.1,-0.91649,0.0001,9.63604]
[1779479643028,25.25,75761.67,0.1,-0.91649,0.0001,9.63604]
[1779479643611,25.25,75758.29,0.1,-0.91682,0.0001,9.60704]
[1779479645624,25.25,75755.69,0.1,-0.91708,0.0001,9.58461]
[1779479647639,25.25,75762.78,0.1,-0.91639,0.0001,9.64483]
[1779479648613,25.25,75762.78,0.1,-0.91639,0.0001,9.64483]
[1779479648654,25.25,75762.78,0.1,-0.91639,0.0001,9.64483]
[1779479648646,25.25,75770.26,0.1,-0.91567,0.0001,9.70859]
[1779479648768,25.25,75770.26,0.1,-0.91567,0.0001,9.70859]
[1779479653660,25.25,75771.43,0.1,-0.91556,0.0001,9.71775]
[1779479653768,25.24,75771.1,0.1,-0.9156,0.0001,9.71463]
[1779479653901,25.24,75771.1,0.1,-0.9156,0.0001,9.71463]
[1779479656472,25.24,75772.01,0.1,-0.91552,0.0001,9.72181]
[1779479656521,25.24,75772.01,0.1,-0.91552,0.0001,9.72181]
[1779479656603,25.24,75775.33,0.1,-0.9152,0.0001,9.74962]
[1779479656703,25.24,75778.78,0.1,-0.91486,0.0001,9.77925]
[1779479660338,25.24,75780.36,0.1,-0.91471,0.0001,9.79201]
[1779479660386,25.24,75780.36,0.1,-0.91471,0.0001,9.79201]
[1779479660521,25.24,75780.36,0.1,-0.91471,0.0001,9.79201]
[1779479665693,25.24,75779.04,0.1,-0.91489,0.0001,9.77698]
[1779479666363,25.24,75779.04,0.1,-0.91489,0.0001,9.77698]
[1779479666409,25.24,75779.04,0.1,-0.91489,0.0001,9.77698]
[1779479666521,25.24,75779.04,0.1,-0.91489,0.0001,9.77698]
[1779479666579,25.23,75781.71,0.1,-0.91465,0.0001,9.79797]
[1779479668789,25.23,75779.32,0.1,-0.9149,0.0001,9.77543]
[1779479671926,25.23,75779.09,0.1,-0.91495,0.0001,9.77152]
[1779479672025,25.23,75779.09,0.1,-0.91495,0.0001,9.77152]
[1779479672031,25.23,75779.09,0.1,-0.91495,0.0001,9.77152]
[1779479672127,25.23,75784.11,0.1,-0.9145,0.0001,9.80979]
[1779479672817,25.21,75786.77,0.1,-0.91435,0.0001,9.82258]
[1779479675271,25.2,75787.87,0.1,-0.91436,0.0001,9.82179]
[1779479680720,25.17,75783.74,0.1,-0.91505,0.0001,9.76247]
[1779479680768,25.17,75783.74,0.1,-0.91505,0.0001,9.76247]
[1779479681549,25.17,75783.74,0.1,-0.91505,0.0001,9.76247]
[1779479683274,25.17,75782.54,0.1,-0.91519,0.0001,9.75029]
[1779479689362,25.16,75785.3,0.1,-0.91498,0.0001,9.76853]
[1779479689414,25.16,75785.3,0.1,-0.91498,0.0001,9.76853]
[1779479689519,25.16,75785.3,0.1,-0.91498,0.0001,9.76853]
[1779479694973,25.14,75785.86,0.1,-0.9151,0.0001,9.75824]
[1779479700024,25.13,75784.91,0.1,-0.91525,0.0001,9.74539]
[1779479701031,25.13,75801.89,0.1,-0.91357,0.0001,9.8913]
[1779479702036,25.13,75814.3,0.1,-0.91233,0.0001,9.99867]
[1779479703043,25.13,75808.75,0.1,-0.9129,0.0001,9.9496]
[1779479704518,25.13,75799.68,0.1,-0.91382,0.0001,9.86965]
[1779479705057,25.13,75795.82,0.1,-0.91421,0.0001,9.83621]
[1779479706060,25.13,75795.82,0.1,-0.91421,0.0001,9.83621]
[1779479706111,25.13,75795.82,0.1,-0.91421,0.0001,9.83621]
[1779479706269,25.13,75795.82,0.1,-0.91421,0.0001,9.83621]
[1779479707071,25.13,75802.89,0.1,-0.91351,0.0001,9.89654]
[1779479708078,25.12,75815.54,0.1,-0.91225,0.0001,10.00606]
[1779479709085,25.12,75816.15,0.1,-0.9122,0.0001,10.01065]
[1779479714057,25.12,75817.46,0.1,-0.9121,0.0001,10.0192]
[1779479714064,25.12,75817.46,0.1,-0.9121,0.0001,10.0192]
[1779479717270,25.12,75817.31,0.1,-0.91214,0.0001,10.01576]
[1779479717726,25.12,75817.31,0.1,-0.91214,0.0001,10.01576]
[1779479717733,25.12,75812.54,0.1,-0.91263,0.0001,9.97282]
[1779479718149,25.12,75808.63,0.1,-0.91303,0.0001,9.93877]
[1779479720163,25.11,75804.35,0.1,-0.91347,0.0001,9.90043]
[1779479723184,25.11,75808.55,0.1,-0.91307,0.0001,9.93536]
[1779479724191,25.11,75811.15,0.1,-0.91281,0.0001,9.95742]
[1779479729226,25.11,75811.87,0.1,-0.91278,0.0001,9.9607]
[1779479734261,25.1,75816.25,0.1,-0.9124,0.0001,9.99194]
[1779479738494,25.1,75823.3,0.1,-0.91172,0.0001,10.05041]
[1779479739581,25.1,75823.3,0.1,-0.91172,0.0001,10.05041]
[1779479739651,25.1,75824.24,0.1,-0.91164,0.0001,10.05793]
[1779479739768,25.1,75824.24,0.1,-0.91164,0.0001,10.05793]
[1779479739810,25.1,75824.24,0.1,-0.91164,0.0001,10.05793]
[1779479740303,25.1,75822.11,0.1,-0.91185,0.0001,10.03929]
[1779479745338,25.09,75823.08,0.1,-0.91179,0.0001,10.04432]
[1779479749596,25.06,75819.83,0.1,-0.91243,0.0001,9.99013]
[1779479750373,25.06,75824.42,0.1,-0.91196,0.0001,10.03029]
[1779479754401,25.03,75827.98,0.1,-0.91188,0.0001,10.03785]
[1779479755408,25.02,75830.35,0.1,-0.9117,0.0001,10.05284]
[1779479759436,25.0,75825.34,0.1,-0.91237,0.0001,9.9953]
[1779479760443,24.99,75822.86,0.1,-0.9127,0.0001,9.96756]
[1779479764471,24.99,75828.29,0.1,-0.91218,0.0001,10.01248]
[1779479765479,24.98,75830.84,0.1,-0.91199,0.0001,10.0289]
[1779479768499,24.96,75833.31,0.1,-0.91195,0.0001,10.03218]
[1779479769506,24.95,75838.28,0.1,-0.91152,0.0001,10.06962]
[1779479770513,24.95,75841.82,0.1,-0.91116,0.0001,10.10015]
[1779479771520,24.95,75845.32,0.1,-0.91081,0.0001,10.13032]
[1779479772527,24.94,75847.78,0.1,-0.91057,0.0001,10.15128]
[1779479775548,24.94,75850.96,0.1,-0.91027,0.0001,10.17699]
[1779479780583,24.89,75854.0,0.1,-0.91044,0.0001,10.16311]
[1779479780880,24.89,75854.0,0.1,-0.91044,0.0001,10.16311]
[1779479784611,24.85,75849.75,0.1,-0.91117,0.0001,10.10057]
[1779479789646,24.85,75849.08,0.1,-0.91128,0.0001,10.09094]
[1779479794683,24.81,75849.32,0.1,-0.91163,0.0001,10.05992]
[1779479799687,24.76,75848.97,0.1,-0.91211,0.0001,10.01923]
[1779479800727,24.73,75845.92,0.1,-0.91269,0.0001,9.9693]
[1779479805764,24.66,75845.96,0.1,-0.9133,0.0001,9.91794]
[1779479808785,24.62,75842.71,0.1,-0.91397,0.0001,9.85971]
[1779479813820,24.62,75840.77,0.1,-0.91422,0.0001,9.8381]
[1779479815834,24.6,75827.72,0.1,-0.91565,0.0001,9.71352]
[1779479816843,24.6,75827.03,0.1,-0.91572,0.0001,9.70733]
[1779479819144,24.6,75827.07,0.1,-0.91572,0.0001,9.70755]
[1779479819411,24.6,75823.34,0.1,-0.91609,0.0001,9.67469]
[1779479824905,24.6,75818.43,0.1,-0.91658,0.0001,9.63134]
[1779479829942,24.6,75815.02,0.1,-0.91692,0.0001,9.60163]
[1779479830948,24.6,75803.42,0.1,-0.91806,0.0001,9.50062]
[1779479831955,24.6,75803.45,0.1,-0.91806,0.0001,9.50111]
[1779479832962,24.6,75799.29,0.1,-0.91846,0.0001,9.46522]
[1779479834636,24.6,75799.29,0.1,-0.91846,0.0001,9.46522]
[1779479834686,24.6,75799.29,0.1,-0.91846,0.0001,9.46522]
[1779479834737,24.6,75795.83,0.1,-0.91879,0.0001,9.43584]
[1779479836990,24.61,75792.8,0.1,-0.91908,0.0001,9.41028]
[1779479842026,24.61,75789.81,0.1,-0.91935,0.0001,9.38633]
[1779479844040,24.61,75783.2,0.1,-0.91998,0.0001,9.33008]
[1779479847065,24.61,75788.41,0.1,-0.91946,0.0001,9.37637]
[1779479848073,24.61,75793.3,0.1,-0.91898,0.0001,9.41903]
[1779479849079,24.61,75787.36,0.1,-0.91955,0.0001,9.36803]
[1779479851093,24.61,75790.22,0.1,-0.9193,0.0001,9.38963]
[1779479856128,24.61,75789.84,0.1,-0.91931,0.0001,9.38817]
[1779479862170,24.62,75790.41,0.1,-0.91923,0.0001,9.39524]
[1779479865193,24.62,75794.39,0.1,-0.91883,0.0001,9.4307]
[1779479866198,24.62,75800.2,0.1,-0.91826,0.0001,9.48135]
[1779479871233,24.62,75793.61,0.1,-0.91889,0.0001,9.42543]
[1779479876581,24.62,75794.47,0.1,-0.91879,0.0001,9.43412]
[1779479877275,24.62,75792.15,0.1,-0.91901,0.0001,9.41464]
[1779479878282,24.62,75784.81,0.1,-0.91972,0.0001,9.3516]
[1779479880296,24.62,75784.17,0.1,-0.91977,0.0001,9.34695]
[1779479882310,24.63,75781.66,0.1,-0.92,0.0001,9.32621]
[1779479883319,24.63,75775.64,0.1,-0.92058,0.0001,9.27493]
[1779479886338,24.63,75780.87,0.1,-0.92006,0.0001,9.32146]
[1779479887345,24.63,75784.68,0.1,-0.91968,0.0001,9.35526]
[1779479888352,24.63,75790.27,0.1,-0.91913,0.0001,9.40444]
[1779479889359,24.63,75793.33,0.1,-0.91883,0.0001,9.43121]
[1779479893387,24.63,75795.55,0.1,-0.9186,0.0001,9.45147]
[1779479898422,24.63,75792.21,0.1,-0.91891,0.0001,9.42384]
[1779479899429,24.64,75789.57,0.1,-0.91916,0.0001,9.40128]
[1779479901443,24.64,75787.25,0.1,-0.91938,0.0001,9.3819]
[1779479906478,24.64,75789.66,0.1,-0.91913,0.0001,9.40442]
[1779479912520,24.64,75790.32,0.1,-0.91907,0.0001,9.40802]
[1779479917555,24.64,75793.75,0.1,-0.91872,0.0001,9.43913]
[1779479922590,24.64,75793.59,0.1,-0.91872,0.0001,9.43905]
[1779479927625,24.65,75793.62,0.1,-0.9187,0.0001,9.44084]
[1779479928632,24.65,75785.97,0.1,-0.91944,0.0001,9.37504]
[1779479930647,24.65,75784.13,0.1,-0.91961,0.0001,9.3599]
[1779479931653,24.65,75779.3,0.1,-0.92007,0.0001,9.31872]
[1779479936688,24.65,75779.06,0.1,-0.92007,0.0001,9.31884]
[1779479940716,24.65,75784.3,0.1,-0.91955,0.0001,9.36555]
[1779479942730,24.65,75778.56,0.1,-0.92009,0.0001,9.31687]
[1779479944753,24.66,75771.53,0.1,-0.92075,0.0001,9.25738]
[1779479945760,24.66,75769.2,0.1,-0.92097,0.0001,9.23794]
[1779479946767,24.66,75762.89,0.1,-0.92156,9e-05,9.18456]
[1779479948442,24.66,75764.01,0.1,-0.92145,9e-05,9.19473]
[1779479949272,24.66,75763.71,0.1,-0.92147,9e-05,9.19277]
[1779479951807,24.66,75767.71,0.1,-0.92107,0.0001,9.22878]
[1779479956842,24.66,75769.27,0.1,-0.92089,0.0001,9.24498]
[1779479957849,24.66,75766.05,0.1,-0.92119,0.0001,9.21803]
[1779479960871,24.67,75759.97,0.1,-0.92175,9e-05,9.16811]
[1779479961878,24.67,75754.99,0.1,-0.92221,9e-05,9.12646]
[1779479962885,24.67,75751.11,0.1,-0.92256,9e-05,9.09431]
[1779479966918,24.67,75745.9,0.1,-0.92301,9e-05,9.05357]
[1779479969945,24.7,75756.41,0.1,-0.92181,9e-05,9.16222]
[1779479970952,24.7,75761.3,0.1,-0.92134,9e-05,9.2046]
[1779479975987,24.71,75758.37,0.1,-0.9216,9e-05,9.17976]
[1779479976994,24.71,75752.88,0.1,-0.9221,9e-05,9.13437]
[1779479982030,24.72,75754.39,0.1,-0.92188,9e-05,9.15391]
[1779479987068,24.73,75754.11,0.1,-0.92184,9e-05,9.15815]
[1779479988075,24.73,75756.7,0.1,-0.92158,9e-05,9.18149]
[1779479993110,24.74,75760.33,0.1,-0.92116,9e-05,9.21877]
[1779479996131,24.74,75762.55,0.1,-0.92091,0.0001,9.24138]
[1779479997138,24.74,75767.59,0.1,-0.92041,0.0001,9.28562]
[1779479999152,24.75,75776.6,0.1,-0.91953,0.0001,9.36507]
[1779480000163,24.75,75780.99,0.1,-0.9191,0.0001,9.40325]
[1779480001879,24.75,75780.99,0.1,-0.9191,0.0001,9.40325]
[1779480001970,24.75,75791.66,0.1,-0.91806,0.0001,9.49563]
[1779480002239,24.75,75791.66,0.1,-0.91806,0.0001,9.49563]
[1779480002293,24.75,75797.11,0.1,-0.91752,0.0001,9.54302]
[1779480003208,24.75,75791.99,0.1,-0.91801,0.0001,9.49943]
[1779480004215,24.75,75775.97,0.1,-0.91956,0.0001,9.3617]
[1779480005247,24.75,75775.97,0.1,-0.91956,0.0001,9.3617]
[1779480005340,24.75,75765.39,0.1,-0.92057,0.0001,9.27157]
[1779480006242,24.75,75758.0,0.1,-0.92127,9e-05,9.20914]
[1779480008250,24.75,75757.0,0.1,-0.92134,9e-05,9.20252]
[1779480009256,24.75,75760.94,0.1,-0.92096,9e-05,9.23675]
[1779480010264,24.75,75771.52,0.1,-0.91994,0.0001,9.32831]
[1779480011153,24.75,75771.52,0.1,-0.91994,0.0001,9.32831]
[1779480011272,24.76,75767.99,0.1,-0.92026,0.0001,9.29913]
[1779480012278,24.76,75762.67,0.1,-0.92076,0.0001,9.25477]
[1779480013092,24.76,75762.67,0.1,-0.92076,0.0001,9.25477]
[1779480013281,24.76,75762.67,0.1,-0.92076,0.0001,9.25477]
[1779480013285,24.76,75768.62,0.1,-0.92018,0.0001,9.30619]
[1779480016308,24.76,75779.86,0.1,-0.91908,0.0001,9.40423]
[1779480017314,24.76,75798.91,0.1,-0.91722,0.0001,9.5696]
[1779480018322,24.76,75800.47,0.1,-0.91706,0.0001,9.58379]
[1779480023356,24.76,75801.19,0.1,-0.91698,0.0001,9.59051]
[1779480024363,24.76,75793.84,0.1,-0.9177,0.0001,9.52693]
[1779480025455,24.76,75793.84,0.1,-0.9177,0.0001,9.52693]
[1779480025507,24.76,75783.22,0.1,-0.91873,0.0001,9.43547]
[1779480026528,24.76,75778.98,0.1,-0.91914,0.0001,9.39933]
[1779480027270,24.76,75778.98,0.1,-0.91914,0.0001,9.39933]
[1779480028393,24.76,75772.06,0.1,-0.9198,0.0001,9.34076]
[1779480031414,24.77,75780.24,0.1,-0.91902,0.0001,9.40854]
[1779480032421,24.77,75783.12,0.1,-0.91874,0.0001,9.43367]
[1779480034588,24.77,75783.22,0.1,-0.91872,0.0001,9.43485]
[1779480034637,24.77,75783.22,0.1,-0.91872,0.0001,9.43485]
[1779480034770,24.77,75783.22,0.1,-0.91872,0.0001,9.43485]
[1779480034832,24.77,75782.01,0.1,-0.91883,0.0001,9.42509]
[1779480040477,24.77,75782.06,0.1,-0.91881,0.0001,9.42714]
[1779480042491,24.77,75777.1,0.1,-0.91928,0.0001,9.38511]
[1779480046519,24.77,75782.97,0.1,-0.9187,0.0001,9.43696]
[1779480048496,24.77,75783.05,0.1,-0.91869,0.0001,9.43794]
[1779480048523,24.77,75783.05,0.1,-0.91869,0.0001,9.43794]
[1779480048548,24.77,75783.05,0.1,-0.91869,0.0001,9.43794]
[1779480048597,24.77,75783.34,0.1,-0.91866,0.0001,9.44072]
[1779480049542,24.77,75783.34,0.1,-0.91866,0.0001,9.44072]
[1779480049772,24.77,75783.34,0.1,-0.91866,0.0001,9.44072]
[1779480049874,24.77,75782.15,0.1,-0.91877,0.0001,9.43106]
[1779480055584,24.78,75783.17,0.1,-0.91865,0.0001,9.44134]
[1779480056659,24.78,75783.17,0.1,-0.91865,0.0001,9.44134]
[1779480056712,24.78,75783.17,0.1,-0.91865,0.0001,9.44134]
[1779480056769,24.78,75783.17,0.1,-0.91865,0.0001,9.44134]
[1779480056870,24.78,75782.06,0.1,-0.91875,0.0001,9.43237]
[1779480062701,24.78,75790.96,0.1,-0.91787,0.0001,9.51055]
[1779480063693,24.78,75801.77,0.1,-0.91681,0.0001,9.60439]
[1779480065707,24.78,75806.38,0.1,-0.91635,0.0001,9.64466]
[1779480070742,24.78,75810.13,0.1,-0.91598,0.0001,9.67725]
[1779480075662,24.78,75807.53,0.1,-0.91624,0.0001,9.65446]
[1779480075711,24.78,75807.53,0.1,-0.91624,0.0001,9.65446]
[1779480075769,24.78,75807.53,0.1,-0.91624,0.0001,9.65446]
[1779480075870,24.78,75808.02,0.1,-0.91619,0.0001,9.65869]
[1779480076785,24.78,75812.8,0.1,-0.91572,0.0001,9.70033]
[1779480077792,24.78,75816.98,0.1,-0.9153,0.0001,9.73679]
[1779480079806,24.78,75816.92,0.1,-0.91531,0.0001,9.7359]
[1779480083833,24.78,75826.71,0.1,-0.91433,0.0001,9.82118]
[1779480084841,24.78,75834.81,0.1,-0.91353,0.0001,9.89098]
[1779480085848,24.78,75839.59,0.1,-0.91305,0.0001,9.93248]
[1779480088869,24.77,75844.7,0.1,-0.91254,0.0001,9.97676]
[1779480089876,24.77,75849.0,0.1,-0.91211,0.0001,10.0139]
[1779480092898,24.77,75852.33,0.1,-0.91182,0.0001,10.03784]
[1779480095919,24.77,75857.27,0.1,-0.91133,0.0001,10.08001]
[1779480096926,24.76,75862.3,0.1,-0.91088,0.0001,10.11862]
[1779480100954,24.74,75866.2,0.1,-0.91065,0.0001,10.13879]
[1779480104982,24.73,75870.9,0.1,-0.91027,0.0001,10.17146]
[1779480110017,24.71,75869.09,0.1,-0.91066,0.0001,10.13803]
[1779480115051,24.69,75873.91,0.1,-0.91034,0.0001,10.16544]
[1779480116059,24.68,75880.55,0.1,-0.90973,0.00011,10.21759]
[1779480118073,24.67,75873.37,0.1,-0.9105,0.0001,10.15165]
[1779480119080,24.67,75868.75,0.1,-0.91099,0.0001,10.10966]
[1779480121094,24.66,75874.87,0.1,-0.91044,0.0001,10.15723]
[1779480123108,24.64,75879.36,0.1,-0.91015,0.0001,10.18262]
[1779480126373,24.62,75875.94,0.1,-0.9107,0.0001,10.13572]
[1779480126404,24.62,75875.94,0.1,-0.9107,0.0001,10.13572]
[1779480126523,24.62,75875.94,0.1,-0.9107,0.0001,10.13572]
[1779480127136,24.62,75867.09,0.1,-0.91163,0.0001,10.05593]
[1779480128150,24.61,75868.24,0.1,-0.91157,0.0001,10.0605]
[1779480132174,24.6,75864.2,0.1,-0.91208,0.0001,10.01701]
[1779480132299,24.6,75864.2,0.1,-0.91208,0.0001,10.01701]
[1779480132351,24.6,75864.2,0.1,-0.91208,0.0001,10.01701]
[1779480132520,24.6,75864.2,0.1,-0.91208,0.0001,10.01701]
[1779480133200,24.6,75861.67,0.1,-0.91235,0.0001,9.99394]
[1779480136947,24.6,75855.72,0.1,-0.91298,0.0001,9.93909]
[1779480137212,24.6,75850.37,0.1,-0.91353,0.0001,9.89162]
[1779480141240,24.6,75846.41,0.1,-0.91396,0.0001,9.85405]
[1779480143140,24.6,75846.41,0.1,-0.91396,0.0001,9.85405]
[1779480143186,24.6,75845.71,0.1,-0.91405,0.0001,9.84613]
[1779480143194,24.6,75845.71,0.1,-0.91405,0.0001,9.84613]
[1779480143270,24.6,75845.71,0.1,-0.91405,0.0001,9.84613]
[1779480143296,24.6,75845.84,0.1,-0.91404,0.0001,9.84728]
[1779480149294,24.59,75846.8,0.1,-0.91399,0.0001,9.8514]
[1779480149346,24.59,75846.8,0.1,-0.91399,0.0001,9.8514]
[1779480149519,24.59,75846.8,0.1,-0.91399,0.0001,9.8514]
[1779480149621,24.59,75846.61,0.1,-0.91402,0.0001,9.84885]
[1779480152319,24.58,75837.98,0.1,-0.91496,0.0001,9.76609]
[1779480155349,24.58,75840.63,0.1,-0.9147,0.0001,9.78841]
[1779480157390,24.58,75841.35,0.1,-0.91463,0.0001,9.79455]
[1779480157436,24.58,75841.35,0.1,-0.91463,0.0001,9.79455]
[1779480157520,24.58,75841.35,0.1,-0.91463,0.0001,9.79455]
[1779480157537,24.58,75843.07,0.1,-0.91446,0.0001,9.80951]
[1779480162398,24.58,75849.83,0.1,-0.91379,0.0001,9.86801]
[1779480164980,24.58,75851.86,0.1,-0.91359,0.0001,9.88566]
[1779480165025,24.58,75851.86,0.1,-0.91359,0.0001,9.88566]
[1779480165032,24.58,75851.86,0.1,-0.91359,0.0001,9.88566]
[1779480165072,24.58,75850.84,0.1,-0.9137,0.0001,9.8759]
[1779480169859,24.58,75849.95,0.1,-0.9138,0.0001,9.86699]
[1779480170032,24.58,75849.95,0.1,-0.9138,0.0001,9.86699]
[1779480170141,24.58,75850.52,0.1,-0.91375,0.0001,9.87171]
[1779480171464,24.58,75857.04,0.1,-0.91309,0.0001,9.92885]
[1779480172471,24.58,75852.9,0.1,-0.91352,0.0001,9.89167]
[1779480173790,24.58,75852.9,0.1,-0.91352,0.0001,9.89167]
[1779480173841,24.58,75852.9,0.1,-0.91352,0.0001,9.89167]
[1779480174035,24.58,75852.9,0.1,-0.91352,0.0001,9.89167]
[1779480174100,24.58,75851.24,0.1,-0.9137,0.0001,9.87625]
[1779480180193,24.57,75848.58,0.1,-0.91398,0.0001,9.85137]
[1779480180196,24.57,75848.58,0.1,-0.91398,0.0001,9.85137]
[1779480180204,24.57,75848.36,0.1,-0.91401,0.0001,9.84883]
[1779480180271,24.57,75848.36,0.1,-0.91401,0.0001,9.84883]
[1779480185562,24.57,75847.35,0.1,-0.91413,0.0001,9.83841]
[1779480187702,24.57,75843.98,0.1,-0.91448,0.0001,9.80832]
[1779480187754,24.57,75843.98,0.1,-0.91448,0.0001,9.80832]
[1779480187771,24.57,75843.98,0.1,-0.91448,0.0001,9.80832]
[1779480187853,24.57,75843.36,0.1,-0.91454,0.0001,9.8026]
[1779480193618,24.57,75843.57,0.1,-0.91454,0.0001,9.80303]
[1779480198653,24.57,75843.95,0.1,-0.91451,0.0001,9.80514]
[1779480199983,24.57,75843.95,0.1,-0.91451,0.0001,9.80514]
[1779480200024,24.57,75843.95,0.1,-0.91451,0.0001,9.80514]
[1779480200033,24.57,75843.95,0.1,-0.91451,0.0001,9.80514]
[1779480200084,24.57,75843.8,0.1,-0.91453,0.0001,9.80331]
[1779480202247,24.57,75843.83,0.1,-0.91453,0.0001,9.80358]
[1779480202283,24.57,75842.55,0.1,-0.91466,0.0001,9.79201]
[1779480202681,24.57,75827.16,0.1,-0.91622,0.0001,9.65628]
[1779480203690,24.57,75823.74,0.1,-0.91656,0.0001,9.62626]
[1779480208723,24.57,75826.21,0.1,-0.91631,0.0001,9.64804]
[1779480213726,24.57,75828.15,0.1,-0.91615,0.0001,9.66095]
[1779480213771,24.57,75828.15,0.1,-0.91615,0.0001,9.66095]
[1779480213778,24.57,75828.15,0.1,-0.91615,0.0001,9.66095]
[1779480213835,24.57,75827.96,0.1,-0.91617,0.0001,9.65922]
[1779480215439,24.57,75828.62,0.1,-0.9161,0.0001,9.66496]
[1779480215520,24.57,75828.62,0.1,-0.9161,0.0001,9.66496]
[1779480215772,24.57,75828.34,0.1,-0.91613,0.0001,9.66244]
[1779480217786,24.57,75824.32,0.1,-0.91653,0.0001,9.62707]
[1779480221814,24.57,75817.91,0.1,-0.91717,0.0001,9.571]
[1779480223520,24.57,75815.69,0.1,-0.91739,0.0001,9.55168]
[1779480223572,24.57,75815.69,0.1,-0.91739,0.0001,9.55168]
[1779480223773,24.57,75815.69,0.1,-0.91739,0.0001,9.55168]
[1779480224123,24.57,75816.41,0.1,-0.91731,0.0001,9.55815]
[1779480229870,24.57,75819.48,0.1,-0.91701,0.0001,9.5854]
[1779480230877,24.57,75830.43,0.1,-0.91591,0.0001,9.68147]
[1779480231371,24.57,75830.43,0.1,-0.91591,0.0001,9.68147]
[1779480231422,24.57,75830.43,0.1,-0.91591,0.0001,9.68147]
[1779480231522,24.57,75830.43,0.1,-0.91591,0.0001,9.68147]
[1779480231884,24.57,75832.23,0.1,-0.91573,0.0001,9.69731]
[1779480232891,24.57,75831.35,0.1,-0.91582,0.0001,9.68945]
[1779480235912,24.57,75843.89,0.1,-0.91456,0.0001,9.79957]
[1779480236922,24.57,75833.71,0.1,-0.91559,0.0001,9.70963]
[1779480237928,24.56,75820.96,0.1,-0.91687,0.0001,9.59746]
[1779480238934,24.56,75821.17,0.1,-0.91685,0.0001,9.59914]
[1779480239751,24.56,75821.17,0.1,-0.91685,0.0001,9.59914]
[1779480239772,24.56,75821.17,0.1,-0.91685,0.0001,9.59914]
[1779480239776,24.56,75821.17,0.1,-0.91685,0.0001,9.59914]
[1779480239941,24.56,75823.51,0.1,-0.91662,0.0001,9.61965]
[1779480240408,24.56,75823.51,0.1,-0.91662,0.0001,9.61965]
[1779480240522,24.56,75823.51,0.1,-0.91662,0.0001,9.61965]
[1779480240949,24.56,75830.8,0.1,-0.91589,0.0001,9.68362]
[1779480242963,24.56,75833.7,0.1,-0.9156,0.0001,9.70899]
[1779480245984,24.56,75828.44,0.1,-0.91613,0.0001,9.66233]
[1779480246482,24.56,75828.44,0.1,-0.91613,0.0001,9.66233]
[1779480246520,24.56,75828.44,0.1,-0.91613,0.0001,9.66233]
[1779480246534,24.56,75828.44,0.1,-0.91613,0.0001,9.66233]
[1779480246991,24.56,75829.28,0.1,-0.91605,0.0001,9.66959]
[1779480247782,24.56,75829.28,0.1,-0.91605,0.0001,9.66959]
[1779480248024,24.56,75829.28,0.1,-0.91605,0.0001,9.66959]
[1779480248071,24.56,75829.63,0.1,-0.91602,0.0001,9.67253]
[1779480249005,24.56,75820.53,0.1,-0.91692,0.0001,9.59275]
[1779480250056,24.56,75820.53,0.1,-0.91692,0.0001,9.59275]
[1779480250066,24.56,75820.53,0.1,-0.91692,0.0001,9.59275]
[1779480250274,24.56,75820.53,0.1,-0.91692,0.0001,9.59275]
[1779480250126,24.56,75815.25,0.1,-0.91745,0.0001,9.54658]
[1779480255051,24.56,75811.1,0.1,-0.91785,0.0001,9.51081]
[1779480257068,24.56,75806.4,0.1,-0.91831,0.0001,9.47035]
[1779480260089,24.57,75799.08,0.1,-0.91901,0.0001,9.40753]
[1779480260351,24.57,75799.08,0.1,-0.91901,0.0001,9.40753]
[1779480260404,24.57,75799.08,0.1,-0.91901,0.0001,9.40753]
[1779480260535,24.57,75799.08,0.1,-0.91901,0.0001,9.40753]
[1779480261096,24.57,75793.6,0.1,-0.91954,0.0001,9.36042]
[1779480263110,24.57,75787.69,0.1,-0.92011,0.0001,9.31021]
[1779480265124,24.57,75781.49,0.1,-0.92069,0.0001,9.25776]
[1779480266131,24.57,75776.4,0.1,-0.92117,0.0001,9.21459]
[1779480269290,24.57,75783.67,0.1,-0.92046,0.0001,9.27879]
[1779480270159,24.57,75787.56,0.1,-0.92008,0.0001,9.3128]
[1779480271293,24.57,75787.56,0.1,-0.92008,0.0001,9.3128]
[1779480271338,24.57,75787.56,0.1,-0.92008,0.0001,9.3128]
[1779480271521,24.57,75787.56,0.1,-0.92008,0.0001,9.3128]
[1779480272173,24.57,75787.41,0.1,-0.92011,0.0001,9.30851]
[1779480276201,24.58,75783.76,0.1,-0.92044,0.0001,9.27893]
[1779480277291,24.58,75783.76,0.1,-0.92044,0.0001,9.27893]
[1779480277342,24.58,75783.5,0.1,-0.92046,0.0001,9.2772]
[1779480277521,24.58,75783.5,0.1,-0.92046,0.0001,9.2772]
[1779480277739,24.58,75783.5,0.1,-0.92046,0.0001,9.2772]
[1779480277772,24.58,75783.5,0.1,-0.92046,0.0001,9.2772]
[1779480278214,24.58,75784.07,0.1,-0.9204,0.0001,9.2826]
[1779480280229,24.58,75780.76,0.1,-0.92071,0.0001,9.25512]
[1779480282741,24.58,75777.93,0.1,-0.92096,0.0001,9.23191]
[1779480282758,24.58,75777.93,0.1,-0.92096,0.0001,9.23191]
[1779480282779,24.58,75777.93,0.1,-0.92096,0.0001,9.23191]
[1779480283250,24.58,75784.99,0.1,-0.92028,0.0001,9.29316]
[1779480284257,24.58,75794.17,0.1,-0.91939,0.0001,9.37284]
[1779480285266,24.58,75797.04,0.1,-0.91911,0.0001,9.39802]
[1779480287278,24.58,75800.33,0.1,-0.91878,0.0001,9.42716]
[1779480288791,24.58,75801.37,0.1,-0.91867,0.0001,9.43646]
[1779480288836,24.58,75801.37,0.1,-0.91867,0.0001,9.43646]
[1779480289022,24.58,75801.37,0.1,-0.91867,0.0001,9.43646]
[1779480289292,24.58,75800.23,0.1,-0.91878,0.0001,9.42685]
[1779480294328,24.59,75799.29,0.1,-0.91885,0.0001,9.42026]
[1779480299363,24.59,75799.17,0.1,-0.91885,0.0001,9.42086]
[1779480302385,24.59,75803.36,0.1,-0.91843,0.0001,9.4582]
[1779480303392,24.59,75806.5,0.1,-0.91812,0.0001,9.48577]
[1779480304484,24.59,75806.5,0.1,-0.91812,0.0001,9.48577]
[1779480304529,24.59,75806.5,0.1,-0.91812,0.0001,9.48577]
[1779480304993,24.59,75807.11,0.1,-0.91805,0.0001,9.49131]
[1779480305682,24.59,75807.11,0.1,-0.91805,0.0001,9.49131]
[1779480305783,24.59,75802.95,0.1,-0.91846,0.0001,9.4554]
[1779480306575,24.59,75802.95,0.1,-0.91846,0.0001,9.4554]
[1779480306591,24.59,75802.99,0.1,-0.91845,0.0001,9.45603]
[1779480307427,24.59,75808.29,0.1,-0.91793,0.0001,9.50237]
[1779480310314,24.59,75811.21,0.1,-0.91764,0.0001,9.52801]
[1779480310345,24.59,75811.21,0.1,-0.91764,0.0001,9.52801]
[1779480309442,24.59,75817.66,0.1,-0.917,0.0001,9.58444]
[1779480310518,24.59,75817.66,0.1,-0.917,0.0001,9.58444]
[1779480310620,24.59,75817.96,0.1,-0.91697,0.0001,9.58714]
[1779480316491,24.59,75819.24,0.1,-0.91684,0.0001,9.59867]
[1779480319864,24.59,75813.81,0.1,-0.91737,0.0001,9.55136]
[1779480320573,24.59,75813.81,0.1,-0.91737,0.0001,9.55136]
[1779480320625,24.59,75813.81,0.1,-0.91737,0.0001,9.55136]
[1779480320769,24.59,75813.81,0.1,-0.91737,0.0001,9.55136]
[1779480320784,24.59,75810.85,0.1,-0.91766,0.0001,9.52566]
[1779480325452,24.59,75811.28,0.1,-0.91762,0.0001,9.52996]
[1779480325463,24.59,75811.28,0.1,-0.91762,0.0001,9.52996]
[1779480325524,24.59,75811.28,0.1,-0.91762,0.0001,9.52996]
[1779480325556,24.59,75813.79,0.1,-0.91737,0.0001,9.55196]
[1779480326562,24.59,75816.67,0.1,-0.91708,0.0001,9.57717]
[1779480327570,24.59,75822.94,0.1,-0.91646,0.0001,9.63203]
[1779480333298,24.59,75822.44,0.1,-0.91654,0.0001,9.62355]
[1779480333350,24.59,75822.44,0.1,-0.91654,0.0001,9.62355]
[1779480333519,24.59,75822.05,0.1,-0.91658,0.0001,9.6201]
[1779480333613,24.59,75822.31,0.1,-0.91655,0.0001,9.62235]
[1779480337352,24.59,75820.96,0.1,-0.91669,0.0001,9.61051]
[1779480337762,24.59,75823.64,0.1,-0.91642,0.0001,9.63396]
[1779480342676,24.59,75832.69,0.1,-0.91552,0.0001,9.71318]
[1779480343683,24.59,75833.6,0.1,-0.91543,0.0001,9.72104]
[1779480348718,24.59,75832.85,0.1,-0.91551,0.0001,9.71376]
[1779480353753,24.59,75832.28,0.1,-0.9156,0.0001,9.70588]
[1779480358792,24.58,75832.65,0.1,-0.9156,0.0001,9.70573]
[1779480362820,24.58,75826.52,0.1,-0.91625,0.0001,9.64915]
[1779480366848,24.58,75819.11,0.1,-0.91701,0.0001,9.5819]
[1779480367855,24.58,75828.83,0.1,-0.91605,0.0001,9.66653]
[1779480368862,24.58,75828.92,0.1,-0.91604,0.0001,9.66725]
[1779480369869,24.58,75831.92,0.1,-0.91574,0.0001,9.69353]
[1779480374904,24.57,75831.84,0.1,-0.91576,0.0001,9.69232]
[1779480378932,24.57,75842.0,0.1,-0.91474,0.0001,9.78146]
[1779480379939,24.57,75852.82,0.1,-0.91364,0.0001,9.87697]
[1779480380946,24.57,75856.51,0.1,-0.91327,0.0001,9.90935]
[1779480382960,24.57,75853.45,0.1,-0.91359,0.0001,9.88136]
[1779480383492,24.57,75853.45,0.1,-0.91359,0.0001,9.88136]
[1779480383663,24.57,75853.45,0.1,-0.91359,0.0001,9.88136]
[1779480383967,24.57,75846.57,0.1,-0.9143,0.0001,9.82005]
[1779480384773,24.57,75846.57,0.1,-0.9143,0.0001,9.82005]
[1779480386988,24.57,75858.65,0.1,-0.91307,0.0001,9.92628]
[1779480387995,24.57,75865.84,0.1,-0.91234,0.0001,9.98984]
[1779480389002,24.57,75863.52,0.1,-0.91258,0.0001,9.96863]
[1779480392025,24.57,75865.99,0.1,-0.91238,0.0001,9.98517]
[1779480395046,24.57,75868.31,0.1,-0.91216,0.0001,10.00428]
[1779480400081,24.56,75869.45,0.1,-0.91207,0.0001,10.01164]
[1779480405127,24.56,75869.22,0.1,-0.91213,0.0001,10.00672]
[1779480406134,24.56,75878.93,0.1,-0.91112,0.0001,10.093]
[1779480408148,24.56,75880.76,0.1,-0.91095,0.0001,10.10815]
[1779480412176,24.53,75874.21,0.1,-0.91181,0.0001,10.03396]
[1779480414190,24.52,75871.69,0.1,-0.91222,0.0001,9.99919]
[1779480419226,24.51,75872.62,0.1,-0.91216,0.0001,10.00437]
[1779480420233,24.51,75878.28,0.1,-0.91157,0.0001,10.05504]
[1779480420761,24.51,75878.28,0.1,-0.91157,0.0001,10.05504]
[1779480421240,24.51,75883.11,0.1,-0.91113,0.0001,10.09318]
[1779480422247,24.5,75883.72,0.1,-0.91114,0.0001,10.09219]
[1779480422778,24.5,75883.72,0.1,-0.91114,0.0001,10.09219]
[1779480429296,24.49,75883.9,0.1,-0.91118,0.0001,10.08931]
[1779480434331,24.45,75884.38,0.1,-0.91155,0.0001,10.05764]
[1779480436345,24.42,75891.98,0.1,-0.91102,0.00011,10.10384]
[1779480436913,24.42,75891.98,0.1,-0.91102,0.00011,10.10384]
[1779480439885,24.37,75892.98,0.1,-0.91132,0.00011,10.0782]
[1779480439919,24.37,75892.98,0.1,-0.91132,0.00011,10.0782]
[1779480440022,24.37,75892.98,0.1,-0.91132,0.00011,10.0782]
[1779480441994,24.34,75892.8,0.1,-0.9116,0.0001,10.05474]
[1779480442020,24.34,75892.8,0.1,-0.9116,0.0001,10.05474]
[1779480442044,24.34,75892.8,0.1,-0.9116,0.0001,10.05474]
[1779480442389,24.33,75896.62,0.1,-0.91132,0.00011,10.07864]
[1779480443356,24.33,75896.62,0.1,-0.91132,0.00011,10.07864]
[1779480443408,24.33,75896.62,0.1,-0.91132,0.00011,10.07864]
[1779480443519,24.33,75896.62,0.1,-0.91132,0.00011,10.07864]
[1779480444138,24.31,75897.14,0.1,-0.9114,0.00011,10.07249]
[1779480444269,24.31,75897.14,0.1,-0.9114,0.00011,10.07249]
[1779480445411,24.29,75900.62,0.1,-0.91128,0.00011,10.08286]
[1779480448288,24.26,75901.06,0.1,-0.91148,0.00011,10.06569]
[1779480448383,24.26,75901.06,0.1,-0.91148,0.00011,10.06569]
[1779480448622,24.25,75899.48,0.1,-0.91177,0.00011,10.04112]
[1779480450446,24.22,75904.55,0.1,-0.91147,0.00011,10.06738]
[1779480451529,24.22,75904.55,0.1,-0.91147,0.00011,10.06738]
[1779480451579,24.21,75904.69,0.1,-0.9116,0.00011,10.05443]
[1779480451769,24.21,75904.69,0.1,-0.9116,0.00011,10.05443]
[1779480455481,24.16,75908.78,0.1,-0.91164,0.00011,10.05205]
[1779480457775,24.13,75908.76,0.1,-0.91187,0.00011,10.03229]
[1779480457827,24.13,75908.76,0.1,-0.91187,0.00011,10.03229]
[1779480458020,24.13,75908.76,0.1,-0.91187,0.00011,10.03229]
[1779480460516,24.09,75905.3,0.1,-0.91257,0.00011,9.97282]
[1779480461523,24.08,75898.85,0.1,-0.91334,0.0001,9.90583]
[1779480463276,24.07,75901.18,0.1,-0.91319,0.0001,9.91951]
[1779480463353,24.07,75901.18,0.1,-0.91319,0.0001,9.91951]
[1779480463521,24.07,75901.18,0.1,-0.91319,0.0001,9.91951]
[1779480464674,24.05,75901.19,0.1,-0.91336,0.0001,9.90426]
[1779480464776,24.05,75901.19,0.1,-0.91336,0.0001,9.90426]
[1779480464901,24.05,75901.19,0.1,-0.91336,0.0001,9.90426]
[1779480465551,24.04,75898.59,0.1,-0.91372,0.0001,9.87336]
[1779480468414,24.04,75898.07,0.1,-0.91386,0.0001,9.86175]
[1779480468420,24.04,75898.07,0.1,-0.91386,0.0001,9.86175]
[1779480468527,24.04,75898.07,0.1,-0.91386,0.0001,9.86175]
[1779480470269,24.02,75899.59,0.1,-0.91385,0.0001,9.86208]
[1779480470321,24.02,75899.59,0.1,-0.91385,0.0001,9.86208]
[1779480470524,24.02,75899.59,0.1,-0.91385,0.0001,9.86208]
[1779480470533,24.0,75902.86,0.1,-0.91368,0.0001,9.87774]
[1779480474464,23.98,75904.36,0.1,-0.91368,0.0001,9.87742]
[1779480474513,23.98,75904.36,0.1,-0.91368,0.0001,9.87742]
[1779480474520,23.98,75904.36,0.1,-0.91368,0.0001,9.87742]
[1779480474479,23.96,75909.68,0.1,-0.9133,0.00011,9.91107]
[1779480476456,23.96,75911.43,0.1,-0.91311,0.00011,9.927]
[1779480476533,23.96,75911.43,0.1,-0.91311,0.00011,9.927]
[1779480476682,23.96,75910.48,0.1,-0.91322,0.00011,9.91793]
[1779480477043,23.96,75910.48,0.1,-0.91322,0.00011,9.91793]
[1779480477273,23.96,75910.48,0.1,-0.91322,0.00011,9.91793]
[1779480477280,23.96,75907.52,0.1,-0.91353,0.0001,9.891]
[1779480477635,23.96,75911.19,0.1,-0.91314,0.00011,9.92423]
[1779480478925,23.96,75911.19,0.1,-0.91314,0.00011,9.92423]
[1779480479015,23.96,75911.19,0.1,-0.91314,0.00011,9.92423]
[1779480479270,23.96,75911.19,0.1,-0.91314,0.00011,9.92423]
[1779480481421,23.96,75914.06,0.1,-0.91285,0.00011,9.94994]
[1779480481467,23.96,75914.06,0.1,-0.91285,0.00011,9.94994]
[1779480481522,23.96,75914.06,0.1,-0.91285,0.00011,9.94994]
[1779480481523,23.96,75907.49,0.1,-0.91354,0.0001,9.88968]
[1779480481669,23.96,75904.52,0.1,-0.91385,0.0001,9.86268]
[1779480485697,23.96,75910.19,0.1,-0.91327,0.00011,9.91371]
[1779480486702,23.96,75910.19,0.1,-0.91327,0.00011,9.91371]
[1779480486767,23.96,75910.19,0.1,-0.91327,0.00011,9.91371]
[1779480487023,23.96,75910.19,0.1,-0.91327,0.00011,9.91371]
[1779480489729,23.96,75907.59,0.1,-0.91355,0.0001,9.88922]
[1779480491423,23.96,75907.59,0.1,-0.91355,0.0001,9.88922]
[1779480491518,23.96,75907.59,0.1,-0.91355,0.0001,9.88922]
[1779480491774,23.96,75907.23,0.1,-0.91359,0.0001,9.88565]
[1779480496238,23.94,75905.05,0.1,-0.91399,0.0001,9.85107]
[1779480496272,23.94,75905.05,0.1,-0.91399,0.0001,9.85107]
[1779480496285,23.94,75905.05,0.1,-0.91399,0.0001,9.85107]
[1779480496341,23.94,75901.89,0.1,-0.91434,0.0001,9.82108]
[1779480497293,23.94,75901.89,0.1,-0.91434,0.0001,9.82108]
[1779480497572,23.94,75901.89,0.1,-0.91434,0.0001,9.82108]
[1779480497785,23.94,75896.51,0.1,-0.9149,0.0001,9.77168]
[1779480499419,23.94,75896.51,0.1,-0.9149,0.0001,9.77168]
[1779480499521,23.94,75896.51,0.1,-0.9149,0.0001,9.77168]
[1779480499517,23.94,75892.24,0.1,-0.91536,0.0001,9.732]
[1779480501813,23.94,75888.43,0.1,-0.91576,0.0001,9.69665]
[1779480502819,23.93,75878.21,0.1,-0.91681,0.0001,9.60424]
[1779480503827,23.93,75877.53,0.1,-0.91689,0.0001,9.59784]
[1779480505737,23.93,75876.64,0.1,-0.91698,0.0001,9.58957]
[1779480505771,23.93,75876.64,0.1,-0.91698,0.0001,9.58957]
[1779480505779,23.93,75876.64,0.1,-0.91698,0.0001,9.58957]
[1779480506830,23.93,75876.56,0.1,-0.91699,0.0001,9.58858]
[1779480507019,23.93,75876.56,0.1,-0.91699,0.0001,9.58858]
[1779480510880,23.93,75874.12,0.1,-0.91725,0.0001,9.56591]
[1779480513969,23.93,75873.23,0.1,-0.91736,0.0001,9.55468]
[1779480514021,23.93,75873.23,0.1,-0.91736,0.0001,9.55468]
[1779480514269,23.93,75873.23,0.1,-0.91736,0.0001,9.55468]
[1779480519943,23.94,75874.0,0.1,-0.91725,0.0001,9.56406]
[1779480522616,23.94,75873.2,0.1,-0.91733,0.0001,9.55725]
[1779480522769,23.94,75873.36,0.1,-0.91731,0.0001,9.55904]
[1779480526310,23.94,75874.05,0.1,-0.91723,0.0001,9.56632]
[1779480526522,23.94,75874.05,0.1,-0.91723,0.0001,9.56632]
[1779480526371,23.94,75871.62,0.1,-0.91747,0.0001,9.54531]
[1779480532028,23.94,75871.15,0.1,-0.91749,0.0001,9.54308]
[1779480537065,23.95,75869.33,0.1,-0.91765,0.0001,9.52894]
[1779480540796,23.95,75871.56,0.1,-0.91741,0.0001,9.5502]
[1779480542682,23.95,75872.12,0.1,-0.91734,0.0001,9.55602]
[1779480542732,23.95,75872.12,0.1,-0.91734,0.0001,9.55602]
[1779480542772,23.95,75872.12,0.1,-0.91734,0.0001,9.55602]
[1779480544114,23.95,75869.08,0.1,-0.91764,0.0001,9.52962]
[1779480549149,23.95,75868.25,0.1,-0.9177,0.0001,9.52444]
[1779480552174,23.95,75867.58,0.1,-0.91776,0.0001,9.51936]
[1779480552222,23.95,75867.58,0.1,-0.91776,0.0001,9.51936]
[1779480552271,23.95,75867.58,0.1,-0.91776,0.0001,9.51936]
[1779480557994,23.96,75869.48,0.1,-0.91754,0.0001,9.53899]
[1779480558022,23.96,75869.48,0.1,-0.91754,0.0001,9.53899]
[1779480558046,23.96,75869.48,0.1,-0.91754,0.0001,9.53899]
[1779480561019,23.96,75868.86,0.1,-0.91759,0.0001,9.53387]
[1779480561283,23.96,75868.86,0.1,-0.91759,0.0001,9.53387]
[1779480562240,23.96,75871.95,0.1,-0.91726,0.0001,9.56322]
[1779480563593,23.96,75871.95,0.1,-0.91726,0.0001,9.56322]
[1779480563645,23.96,75871.95,0.1,-0.91726,0.0001,9.56322]
[1779480563771,23.96,75873.97,0.1,-0.91705,0.0001,9.58213]
[1779480569289,23.96,75877.72,0.1,-0.91664,0.0001,9.61751]
[1779480571303,23.96,75882.37,0.1,-0.91619,0.0001,9.65599]
[1779480572310,23.96,75886.04,0.1,-0.91581,0.0001,9.68933]
[1779480573375,23.96,75886.04,0.1,-0.91581,0.0001,9.68933]
[1779480573427,23.96,75886.04,0.1,-0.91581,0.0001,9.68933]
[1779480573520,23.96,75886.04,0.1,-0.91581,0.0001,9.68933]
[1779480573596,23.96,75889.04,0.1,-0.9155,0.0001,9.71684]
[1779480575331,23.96,75895.0,0.1,-0.91488,0.0001,9.77083]
[1779480576338,23.96,75907.54,0.1,-0.91357,0.0001,9.88468]
[1779480577345,23.96,75911.86,0.1,-0.91312,0.00011,9.92408]
[1779480578352,23.96,75911.98,0.1,-0.9131,0.00011,9.92509]
[1779480579543,23.96,75911.98,0.1,-0.9131,0.00011,9.92509]
[1779480579589,23.96,75911.98,0.1,-0.9131,0.00011,9.92509]
[1779480579771,23.96,75911.16,0.1,-0.91319,0.00011,9.91732]
[1779480581371,23.96,75911.45,0.1,-0.91316,0.00011,9.91996]
[1779480585674,23.96,75910.52,0.1,-0.91327,0.00011,9.91089]
[1779480585725,23.96,75909.8,0.1,-0.91335,0.00011,9.90418]
[1779480585770,23.96,75909.8,0.1,-0.91335,0.00011,9.90418]
[1779480591443,23.96,75910.17,0.1,-0.91332,0.00011,9.90637]
[1779480593720,23.96,75911.5,0.1,-0.91318,0.00011,9.91811]
[1779480593772,23.96,75911.5,0.1,-0.91318,0.00011,9.91811]
[1779480598822,23.96,75911.35,0.1,-0.91321,0.00011,9.91588]
[1779480599025,23.96,75911.35,0.1,-0.91321,0.00011,9.91588]
[1779480599499,23.96,75915.09,0.1,-0.91282,0.00011,9.94952]
[1779480602520,23.96,75918.82,0.1,-0.91244,0.00011,9.9827]
[1779480603527,23.96,75924.61,0.1,-0.91182,0.00011,10.03566]
[1779480604171,23.96,75924.61,0.1,-0.91182,0.00011,10.03566]
[1779480604271,23.96,75924.61,0.1,-0.91182,0.00011,10.03566]
[1779480604272,23.96,75924.61,0.1,-0.91182,0.00011,10.03566]
[1779480604534,23.96,75930.04,0.1,-0.91125,0.00011,10.08471]
[1779480606548,23.96,75933.76,0.1,-0.91087,0.00011,10.11791]
[1779480608829,23.96,75932.37,0.1,-0.91103,0.00011,10.10411]
[1779480608880,23.96,75932.37,0.1,-0.91103,0.00011,10.10411]
[1779480609022,23.96,75932.37,0.1,-0.91103,0.00011,10.10411]
[1779480614607,23.95,75933.02,0.1,-0.91099,0.00011,10.10728]
[1779480616628,23.95,75928.1,0.1,-0.91153,0.00011,10.06123]
[1779480617635,23.95,75919.9,0.1,-0.9124,0.00011,9.98578]
[1779480618642,23.95,75918.88,0.1,-0.91251,0.00011,9.9762]
[1779480620231,23.95,75918.49,0.1,-0.91256,0.00011,9.97238]
[1779480620246,23.95,75918.49,0.1,-0.91256,0.00011,9.97238]
[1779480620271,23.95,75918.49,0.1,-0.91256,0.00011,9.97238]
[1779480625698,23.95,75917.91,0.1,-0.91264,0.00011,9.96558]
[1779480629280,23.95,75917.35,0.1,-0.91271,0.00011,9.95965]
[1779480629338,23.95,75917.35,0.1,-0.91271,0.00011,9.95965]
[1779480629523,23.95,75917.35,0.1,-0.91271,0.00011,9.95965]
[1779480631740,23.95,75913.98,0.1,-0.9131,0.00011,9.92413]
[1779480634761,23.94,75911.53,0.1,-0.91337,0.00011,9.90111]
[1779480638480,23.94,75912.79,0.1,-0.91324,0.00011,9.91215]
[1779480638532,23.94,75912.79,0.1,-0.91324,0.00011,9.91215]
[1779480638534,23.94,75912.79,0.1,-0.91324,0.00011,9.91215]
[1779480640770,23.94,75914.42,0.1,-0.91308,0.00011,9.92626]
[1779480646564,23.94,75913.7,0.1,-0.91317,0.00011,9.91835]
[1779480646584,23.94,75913.7,0.1,-0.91317,0.00011,9.91835]
[1779480646772,23.94,75913.52,0.1,-0.91319,0.00011,9.91617]
[1779480649867,23.94,75916.79,0.1,-0.91286,0.00011,9.94513]
[1779480653653,23.94,75917.54,0.1,-0.91279,0.00011,9.95132]
[1779480653706,23.94,75917.54,0.1,-0.91279,0.00011,9.95132]
[1779480654771,23.94,75918.78,0.1,-0.91267,0.00011,9.96198]
[1779480659937,23.93,75915.84,0.1,-0.913,0.00011,9.93312]
[1779480661768,23.93,75915.93,0.1,-0.91299,0.00011,9.93364]
[1779480662072,23.93,75915.93,0.1,-0.91299,0.00011,9.93364]
[1779480662776,23.93,75914.47,0.1,-0.91315,0.00011,9.92001]
[1779480662958,23.93,75910.13,0.1,-0.91361,0.0001,9.88017]
[1779480663965,23.93,75906.51,0.1,-0.91399,0.0001,9.84701]
[1779480667993,23.93,75909.15,0.1,-0.91372,0.0001,9.87029]
[1779480672024,23.93,75914.14,0.1,-0.91321,0.00011,9.91476]
[1779480677059,23.93,75914.24,0.1,-0.91322,0.00011,9.91409]
[1779480682095,23.93,75914.86,0.1,-0.91317,0.00011,9.91812]
[1779480687130,23.92,75915.66,0.1,-0.91311,0.00011,9.92373]
[1779480690151,23.92,75904.38,0.1,-0.9143,0.0001,9.82004]
[1779480691158,23.92,75901.47,0.1,-0.91464,0.0001,9.78949]
[1779480695186,23.92,75898.64,0.1,-0.91494,0.0001,9.76338]
[1779480700221,23.92,75898.12,0.1,-0.915,0.0001,9.75834]
[1779480705256,23.92,75899.83,0.1,-0.91482,0.0001,9.77364]
[1779480712311,23.92,75898.11,0.1,-0.915,0.0001,9.75791]
[1779480717346,23.92,75897.55,0.1,-0.91506,0.0001,9.75293]
[1779480727416,23.92,75892.78,0.1,-0.91554,0.0001,9.71049]
[1779480729429,23.92,75899.33,0.1,-0.91486,0.0001,9.77]
[1779480732451,23.92,75900.17,0.1,-0.91477,0.0001,9.77785]
[1779480733458,23.92,75886.51,0.1,-0.91618,0.0001,9.65448]
[1779480734465,23.92,75881.02,0.1,-0.91674,0.0001,9.60516]
[1779480735472,23.92,75881.66,0.1,-0.91668,0.0001,9.61117]
[1779480740507,23.93,75880.6,0.1,-0.91677,0.0001,9.60332]
[1779480745542,23.93,75880.25,0.1,-0.91678,0.0001,9.60185]
[1779480746544,23.93,75880.25,0.1,-0.91678,0.0001,9.60185]
[1779480752591,23.93,75879.74,0.1,-0.91681,0.0001,9.59841]
[1779480755612,23.94,75873.72,0.1,-0.91739,0.0001,9.54707]
[1779480756620,23.94,75876.14,0.1,-0.91713,0.0001,9.56949]
[1779480758634,23.94,75873.29,0.1,-0.91741,0.0001,9.54468]
[1779480759641,23.94,75865.36,0.1,-0.91821,0.0001,9.4742]
[1779480761654,23.94,75863.94,0.1,-0.91833,0.0001,9.46366]
[1779480764677,23.95,75854.28,0.1,-0.91927,0.0001,9.38032]
[1779480765684,23.95,75850.9,0.1,-0.9196,0.0001,9.35098]
[1779480770719,23.95,75852.19,0.1,-0.91943,0.0001,9.36564]
[1779480774750,23.96,75850.16,0.1,-0.91958,0.0001,9.35232]
[1779480779785,23.97,75848.09,0.1,-0.91972,0.0001,9.33979]
[1779480781799,23.97,75845.14,0.1,-0.91999,0.0001,9.31603]
[1779480782806,23.97,75840.78,0.1,-0.92041,0.0001,9.27818]
[1779480783813,23.97,75843.44,0.1,-0.92014,0.0001,9.30235]
[1779480784820,23.97,75852.15,0.1,-0.91927,0.0001,9.3801]
[1779480785827,23.97,75852.84,0.1,-0.91919,0.0001,9.38675]
[1779480786834,23.97,75866.2,0.1,-0.91784,0.0001,9.50669]
[1779480787842,23.97,75869.09,0.1,-0.91754,0.0001,9.53338]
[1779480788849,23.97,75873.37,0.1,-0.9171,0.0001,9.57196]
[1779480789856,23.97,75870.25,0.1,-0.91741,0.0001,9.54428]
[1779480792877,23.98,75872.98,0.1,-0.91713,0.0001,9.56953]
[1779480799201,23.98,75873.12,0.1,-0.91711,0.0001,9.57128]
[1779480805968,23.98,75876.52,0.1,-0.91673,0.0001,9.60454]
[1779480811190,23.98,75875.99,0.1,-0.91677,0.0001,9.60079]
[1779480812016,23.98,75882.47,0.1,-0.91613,0.0001,9.65554]
[1779480813019,23.98,75885.13,0.1,-0.91586,0.0001,9.67963]
[1779480816040,23.98,75887.32,0.1,-0.91563,0.0001,9.69978]
[1779480820591,23.98,75886.67,0.1,-0.91569,0.0001,9.69436]
[1779480824099,23.98,75891.64,0.1,-0.91517,0.0001,9.73988]
[1779480825103,23.98,75888.23,0.1,-0.91552,0.0001,9.70924]
[1779480826110,23.98,75885.79,0.1,-0.91577,0.0001,9.68742]
[1779480831145,23.99,75886.43,0.1,-0.91569,0.0001,9.6942]
[1779480836180,23.99,75886.56,0.1,-0.91567,0.0001,9.69644]
[1779480841215,23.99,75886.99,0.1,-0.91561,0.0001,9.7014]
[1779480846251,23.99,75886.47,0.1,-0.91565,0.0001,9.69786]
[1779480850278,23.99,75883.22,0.1,-0.91597,0.0001,9.66958]
[1779480852292,23.99,75885.42,0.1,-0.91574,0.0001,9.68995]
[1779480856320,23.99,75883.19,0.1,-0.91596,0.0001,9.6709]
[1779480861355,24.0,75882.7,0.1,-0.91599,0.0001,9.66796]
[1779480862362,24.0,75880.5,0.1,-0.91621,0.0001,9.64848]
[1779480863369,24.0,75876.56,0.1,-0.91661,0.0001,9.61344]
[1779480864376,24.0,75874.12,0.1,-0.91686,0.0001,9.59195]
[1779480865663,24.0,75874.12,0.1,-0.91686,0.0001,9.59195]
[1779480872432,24.0,75869.44,0.1,-0.91733,0.0001,9.54927]
[1779480874446,24.0,75865.47,0.1,-0.91772,0.0001,9.51474]
[1779480879481,24.0,75865.3,0.1,-0.91771,0.0001,9.5156]
[1779480882502,24.01,75852.88,0.1,-0.91894,0.0001,9.40653]
[1779480883509,24.01,75846.26,0.1,-0.91959,0.0001,9.34853]
[1779480884516,24.01,75844.04,0.1,-0.9198,0.0001,9.32962]
[1779480889551,24.01,75843.16,0.1,-0.91985,0.0001,9.32553]
[1779480892572,24.02,75841.05,0.1,-0.92003,0.0001,9.30917]
[1779480894586,24.02,75844.89,0.1,-0.91963,0.0001,9.34459]
[1779480895593,24.02,75847.5,0.1,-0.91936,0.0001,9.36841]
[1779480896600,24.02,75845.07,0.1,-0.9196,0.0001,9.34763]
[1779480898614,24.02,75843.0,0.1,-0.91979,0.0001,9.33068]
[1779480900628,24.02,75840.17,0.1,-0.92005,0.0001,9.30712]
[1779480902642,24.03,75836.87,0.1,-0.92036,0.0001,9.27952]
[1779480906670,24.03,75838.92,0.1,-0.92012,0.0001,9.30074]
[1779480908684,24.03,75836.37,0.1,-0.92034,0.0001,9.28093]
[1779480909691,24.03,75839.33,0.1,-0.92004,0.0001,9.30831]
[1779480910698,24.04,75842.55,0.1,-0.9197,0.0001,9.33807]
[1779480911705,24.04,75845.53,0.1,-0.91939,0.0001,9.36569]
[1779480916740,24.05,75844.17,0.1,-0.91946,0.0001,9.35977]
[1779480918754,24.05,75840.53,0.1,-0.9198,0.0001,9.32949]
[1779480923800,24.05,75835.42,0.1,-0.92026,0.0001,9.28798]
[1779480924798,24.05,75831.59,0.1,-0.92063,0.0001,9.25501]
[1779480928828,24.06,75845.28,0.1,-0.91923,0.0001,9.38007]
[1779480929835,24.06,75844.56,0.1,-0.91929,0.0001,9.37484]
[1779480934870,24.07,75844.17,0.1,-0.91929,0.0001,9.37312]
[1779480938897,24.07,75842.08,0.1,-0.91945,0.0001,9.35919]
[1779480943933,24.08,75842.57,0.1,-0.91933,0.0001,9.36916]
[1779480944940,24.08,75854.12,0.1,-0.91817,0.0001,9.47247]
[1779480945947,24.08,75856.92,0.1,-0.91788,0.0001,9.49773]
[1779480950983,24.09,75856.88,0.1,-0.91787,0.0001,9.49908]
[1779480952996,24.09,75861.92,0.1,-0.91735,0.0001,9.54455]
[1779480958032,24.09,75862.67,0.1,-0.91726,0.0001,9.5524]
[1779480963071,24.09,75861.09,0.1,-0.91741,0.0001,9.53937]
[1779480965085,24.09,75870.27,0.1,-0.91648,0.0001,9.62169]
[1779480966093,24.09,75872.89,0.1,-0.91621,0.0001,9.64522]
[1779480967099,24.09,75875.27,0.1,-0.91596,0.0001,9.6666]
[1779480968106,24.09,75885.15,0.1,-0.91495,0.0001,9.75532]
[1779480969113,24.09,75888.89,0.1,-0.91456,0.0001,9.7889]
[1779480974147,24.09,75888.97,0.1,-0.91456,0.0001,9.78912]
[1779480979183,24.09,75888.97,0.1,-0.91457,0.0001,9.78876]
[1779480985704,24.09,75888.41,0.1,-0.91463,0.0001,9.78355]
[1779480986232,24.09,75883.47,0.1,-0.91514,0.0001,9.73904]
[1779480991267,24.09,75882.92,0.1,-0.91522,0.0001,9.73045]
[1779480998316,24.09,75883.04,0.1,-0.9152,0.0001,9.7321]
[1779481000489,24.09,75882.39,0.1,-0.91527,0.0001,9.72634]
[1779481001006,24.09,75880.26,0.1,-0.91548,0.0001,9.70743]
[1779481002344,24.09,75883.02,0.1,-0.9152,0.0001,9.73233]
[1779481007379,24.09,75882.58,0.1,-0.91524,0.0001,9.7288]
[1779481011407,24.09,75885.34,0.1,-0.91495,0.0001,9.75395]
[1779481012414,24.09,75892.75,0.1,-0.91418,0.0001,9.82076]
[1779481013421,24.09,75897.0,0.1,-0.91374,0.0001,9.85909]
[1779481018456,24.09,75896.73,0.1,-0.91378,0.0001,9.85602]
[1779481021498,24.09,75898.16,0.1,-0.91363,0.0001,9.86866]
[1779481023491,24.09,75891.52,0.1,-0.91433,0.0001,9.80825]
[1779481026512,24.09,75886.82,0.1,-0.91482,0.0001,9.76568]
[1779481028529,24.09,75883.7,0.1,-0.91514,0.0001,9.7376]
[1779481030543,24.09,75881.44,0.1,-0.91537,0.0001,9.71735]
[1779481031550,24.09,75876.18,0.1,-0.91591,0.0001,9.67023]
[1779481036585,24.09,75878.05,0.1,-0.91571,0.0001,9.68762]
[1779481037969,24.09,75878.05,0.1,-0.91571,0.0001,9.68762]
[1779481043634,24.09,75878.07,0.1,-0.9157,0.0001,9.68852]
[1779481046655,24.09,75875.13,0.1,-0.916,0.0001,9.66256]
[1779481051690,24.09,75873.88,0.1,-0.91614,0.0001,9.64829]
[1779481054713,24.09,75879.07,0.1,-0.91561,0.0001,9.6953]
[1779481056727,24.09,75882.43,0.1,-0.91526,0.0001,9.72564]
[1779481058741,24.09,75886.07,0.1,-0.91488,0.0001,9.7585]
[1779481059748,24.09,75888.25,0.1,-0.91466,0.0001,9.77813]
[1779481063783,24.09,75890.85,0.1,-0.91439,0.0001,9.8015]
[1779481064789,24.09,75895.16,0.1,-0.91394,0.0001,9.84037]
[1779481065665,24.09,75895.16,0.1,-0.91394,0.0001,9.84037]
[1779481070832,24.09,75895.35,0.1,-0.91393,0.0001,9.84139]
[1779481075867,24.09,75895.27,0.1,-0.91395,0.0001,9.83994]
[1779481080902,24.09,75894.44,0.1,-0.91404,0.0001,9.83168]
[1779481085937,24.09,75894.79,0.1,-0.91401,0.0001,9.83403]
[1779481090971,24.09,75895.68,0.1,-0.91393,0.0001,9.84095]
[1779481093993,24.09,75893.44,0.1,-0.91417,0.0001,9.82012]
[1779481099031,24.09,75894.14,0.1,-0.91411,0.0001,9.82555]
[1779481104068,24.08,75895.87,0.1,-0.91394,0.0001,9.84025]
[1779481105075,24.08,75900.3,0.1,-0.91348,0.0001,9.88011]
[1779481106082,24.08,75903.34,0.1,-0.91317,0.0001,9.90738]
[1779481111117,24.08,75901.37,0.1,-0.91342,0.0001,9.8841]
[1779481115171,24.08,75896.88,0.1,-0.9139,0.0001,9.84232]
[1779481116175,24.08,75894.26,0.1,-0.91418,0.0001,9.81843]
[1779481119197,24.08,75884.16,0.1,-0.91523,0.0001,9.72685]
[1779481120204,24.08,75881.74,0.1,-0.91548,0.0001,9.70505]
[1779481121211,24.08,75879.2,0.1,-0.91574,0.0001,9.68224]
[1779481123225,24.08,75869.45,0.1,-0.91674,0.0001,9.59505]
[1779481124232,24.08,75868.16,0.1,-0.91687,0.0001,9.58369]
[1779481128013,24.08,75866.34,0.1,-0.91704,0.0001,9.56799]
[1779481133296,24.08,75864.69,0.1,-0.9172,0.0001,9.55433]
[1779481135309,24.08,75861.8,0.1,-0.91749,0.0001,9.529]
[1779481140344,24.08,75861.97,0.1,-0.91746,0.0001,9.53162]
[1779481145379,24.09,75862.61,0.1,-0.91738,0.0001,9.53839]
[1779481147393,24.09,75860.32,0.1,-0.91761,0.0001,9.51843]
[1779481148400,24.09,75851.62,0.1,-0.91848,0.0001,9.44146]
[1779481149407,24.09,75846.04,0.1,-0.91903,0.0001,9.39247]
[1779481150414,24.09,75843.9,0.1,-0.91924,0.0001,9.37402]
[1779481152428,24.09,75839.52,0.1,-0.91966,0.0001,9.33636]
[1779481156456,24.09,75832.7,0.1,-0.92031,0.0001,9.27856]
[1779481157463,24.09,75830.25,0.1,-0.92054,0.0001,9.25769]
[1779481158420,24.09,75830.25,0.1,-0.92054,0.0001,9.25769]
[1779481158472,24.09,75830.25,0.1,-0.92054,0.0001,9.25769]
[1779481158573,24.09,75826.37,0.1,-0.92091,0.0001,9.22436]
[1779481159477,24.09,75823.43,0.1,-0.92119,0.0001,9.19936]
[1779481160512,24.09,75823.43,0.1,-0.92119,0.0001,9.19936]
[1779481160570,24.09,75823.43,0.1,-0.92119,0.0001,9.19936]
[1779481161491,24.1,75819.27,0.1,-0.92159,0.0001,9.16402]
[1779481164512,24.1,75823.86,0.1,-0.92111,0.0001,9.20654]
[1779481165519,24.1,75827.48,0.1,-0.92074,0.0001,9.23951]
[1779481167533,24.1,75830.41,0.1,-0.92043,0.0001,9.26709]
[1779481168540,24.1,75837.26,0.1,-0.91975,0.0001,9.32845]
[1779481170555,24.11,75839.01,0.1,-0.91956,0.0001,9.34544]
[1779481173576,24.11,75843.13,0.1,-0.91916,0.0001,9.37939]
[1779481178614,24.11,75842.44,0.1,-0.9192,0.0001,9.37569]
[1779481180628,24.11,75844.61,0.1,-0.91897,0.0001,9.39579]
[1779481184659,24.11,75848.8,0.1,-0.91854,0.0001,9.43458]
[1779481186673,24.12,75851.99,0.1,-0.91821,0.0001,9.46355]
[1779481190701,24.12,75849.73,0.1,-0.91842,0.0001,9.44491]
[1779481194729,24.12,75846.83,0.1,-0.91869,0.0001,9.42085]
[1779481197750,24.12,75849.52,0.1,-0.91841,0.0001,9.44592]
[1779481199764,24.12,75851.55,0.1,-0.91819,0.0001,9.46471]
[1779481203792,24.12,75848.76,0.1,-0.91846,0.0001,9.44158]
[1779481208828,24.13,75847.39,0.1,-0.91857,0.0001,9.43169]
[1779481213863,24.13,75847.05,0.1,-0.91857,0.0001,9.43111]
[1779481214870,24.13,75849.16,0.1,-0.91836,0.0001,9.45026]
[1779481219905,24.13,75848.99,0.1,-0.91835,0.0001,9.45113]
[1779481224940,24.14,75849.93,0.1,-0.91822,0.0001,9.46189]
[1779481229975,24.14,75848.12,0.1,-0.91838,0.0001,9.44828]
[1779481232996,24.14,75844.75,0.1,-0.91873,0.0001,9.41611]
[1779481235012,24.14,75836.7,0.1,-0.91951,0.0001,9.34627]
[1779481239056,24.15,75834.37,0.1,-0.91971,0.0001,9.32836]
[1779481241070,24.15,75830.09,0.1,-0.92012,0.0001,9.29213]
[1779481242077,24.15,75827.68,0.1,-0.92036,0.0001,9.27112]
[1779481244091,24.15,75825.21,0.1,-0.92058,0.0001,9.25096]
[1779481245444,24.15,75823.57,0.1,-0.92073,0.0001,9.23737]
[1779481246107,24.15,75810.18,0.1,-0.92202,0.0001,9.12146]
[1779481247115,24.15,75808.08,0.1,-0.92222,0.0001,9.10337]
[1779481248122,24.15,75808.09,0.1,-0.92222,0.0001,9.10381]
[1779481248781,24.15,75808.09,0.1,-0.92222,0.0001,9.10381]
[1779481249130,24.15,75808.27,0.1,-0.92219,0.0001,9.10638]
[1779481251144,24.16,75813.34,0.1,-0.92168,0.0001,9.15244]
[1779481255315,24.16,75815.29,0.1,-0.92145,0.0001,9.17313]
[1779481255331,24.16,75815.29,0.1,-0.92145,0.0001,9.17313]
[1779481255416,24.16,75815.29,0.1,-0.92144,0.0001,9.17402]
[1779481255524,24.16,75815.29,0.1,-0.92144,0.0001,9.17402]
[1779481259202,24.17,75811.22,0.1,-0.92179,0.0001,9.14213]
[1779481262223,24.17,75806.84,0.1,-0.92219,0.0001,9.10596]
[1779481266356,24.18,75808.39,0.1,-0.922,0.0001,9.1233]
[1779481266408,24.18,75808.39,0.1,-0.922,0.0001,9.1233]
[1779481266367,24.18,75807.43,0.1,-0.92208,0.0001,9.11593]
[1779481266524,24.18,75807.43,0.1,-0.92208,0.0001,9.11593]
[1779481267258,24.18,75807.18,0.1,-0.9221,0.0001,9.11473]
[1779481272293,24.18,75808.8,0.1,-0.92188,0.0001,9.13368]
[1779481273556,24.19,75810.27,0.1,-0.92173,0.0001,9.14739]
[1779481273602,24.19,75810.27,0.1,-0.92173,0.0001,9.14739]
[1779481273773,24.19,75810.27,0.1,-0.92173,0.0001,9.14739]
[1779481274308,24.19,75811.08,0.1,-0.92164,0.0001,9.15535]
[1779481280349,24.19,75812.57,0.1,-0.92144,0.0001,9.17365]
[1779481281355,24.19,75823.03,0.1,-0.92041,0.0001,9.26568]
[1779481282363,24.2,75825.58,0.1,-0.92015,0.0001,9.28868]
[1779481285384,24.2,75831.23,0.1,-0.91958,0.0001,9.34011]
[1779481287398,24.2,75836.34,0.1,-0.91906,0.0001,9.38611]
[1779481289412,24.2,75844.21,0.1,-0.91826,0.0001,9.45639]
[1779481292433,24.2,75847.35,0.1,-0.91797,0.0001,9.48132]
[1779481293440,24.2,75847.35,0.1,-0.91797,0.0001,9.48132]
[1779481293491,24.2,75847.54,0.1,-0.91794,0.0001,9.48336]
[1779481293519,24.2,75847.54,0.1,-0.91794,0.0001,9.48336]
[1779481294447,24.2,75847.51,0.1,-0.91794,0.0001,9.48346]
[1779481296461,24.2,75851.51,0.1,-0.91753,0.0001,9.51956]
[1779481299484,24.2,75857.37,0.1,-0.91694,0.0001,9.57211]
[1779481303338,24.21,75858.1,0.1,-0.91685,0.0001,9.57933]
[1779481303390,24.21,75858.1,0.1,-0.91685,0.0001,9.57933]
[1779481303491,24.21,75858.27,0.1,-0.91683,0.0001,9.58127]
[1779481303520,24.21,75858.27,0.1,-0.91683,0.0001,9.58127]
[1779481305530,24.21,75865.63,0.1,-0.91608,0.0001,9.64714]
[1779481307546,24.21,75870.03,0.1,-0.91563,0.0001,9.68655]
[1779481308552,24.21,75876.09,0.1,-0.91501,0.0001,9.74076]
[1779481311575,24.21,75882.35,0.1,-0.91437,0.0001,9.79673]
[1779481316610,24.21,75877.05,0.1,-0.91492,0.0001,9.74861]
[1779481317617,24.21,75866.88,0.1,-0.91596,0.0001,9.65772]
[1779481318624,24.21,75862.32,0.1,-0.91643,0.0001,9.6167]
[1779481320891,24.21,75861.55,0.1,-0.91651,0.0001,9.60951]
[1779481320937,24.21,75861.55,0.1,-0.91651,0.0001,9.60951]
[1779481321020,24.21,75861.55,0.1,-0.91651,0.0001,9.60951]
[1779481321122,24.2,75860.52,0.1,-0.91662,0.0001,9.60001]
[1779481322652,24.2,75866.87,0.1,-0.91598,0.0001,9.65587]
[1779481325508,24.2,75868.05,0.1,-0.91587,0.0001,9.66598]
[1779481325520,24.2,75868.05,0.1,-0.91587,0.0001,9.66598]
[1779481325559,24.2,75870.14,0.1,-0.91566,0.0001,9.68408]
[1779481325673,24.2,75869.42,0.1,-0.91574,0.0001,9.67707]
[1779481327293,24.2,75869.42,0.1,-0.91574,0.0001,9.67707]
[1779481327521,24.2,75869.42,0.1,-0.91574,0.0001,9.67707]
[1779481327371,24.2,75869.33,0.1,-0.91576,0.0001,9.67515]
[1779481332007,24.2,75870.12,0.1,-0.91572,0.0001,9.67883]
[1779481332023,24.2,75870.12,0.1,-0.91572,0.0001,9.67883]
[1779481332062,24.2,75870.12,0.1,-0.91572,0.0001,9.67883]
[1779481332329,24.2,75870.12,0.1,-0.91572,0.0001,9.67883]
[1779481332521,24.2,75870.12,0.1,-0.91572,0.0001,9.67883]
[1779481332423,24.19,75869.86,0.1,-0.91577,0.0001,9.67429]
[1779481337756,24.19,75869.76,0.1,-0.91582,0.0001,9.67055]
[1779481338672,24.19,75869.76,0.1,-0.91582,0.0001,9.67055]
[1779481338752,24.19,75869.76,0.1,-0.91582,0.0001,9.67055]
[1779481338769,24.19,75869.76,0.1,-0.91582,0.0001,9.67055]
[1779481338773,24.19,75869.19,0.1,-0.91588,0.0001,9.66503]
[1779481343799,24.19,75868.4,0.1,-0.91598,0.0001,9.6559]
[1779481348834,24.18,75868.93,0.1,-0.91595,0.0001,9.65862]
[1779481349820,24.18,75868.93,0.1,-0.91595,0.0001,9.65862]
[1779481349829,24.18,75868.93,0.1,-0.91595,0.0001,9.65862]
[1779481350030,24.18,75868.93,0.1,-0.91595,0.0001,9.65862]
[1779481350129,24.18,75868.16,0.1,-0.91604,0.0001,9.65136]
[1779481354207,24.18,75868.9,0.1,-0.916,0.0001,9.65285]
[1779481354259,24.18,75868.9,0.1,-0.916,0.0001,9.65285]
[1779481354274,24.18,75868.9,0.1,-0.916,0.0001,9.65285]
[1779481354308,24.18,75861.34,0.1,-0.91678,0.0001,9.58486]
[1779481357899,24.18,75838.93,0.1,-0.91902,0.0001,9.3869]
[1779481358905,24.18,75830.89,0.1,-0.91982,0.0001,9.31563]
[1779481361879,24.18,75830.28,0.1,-0.91989,0.0001,9.30974]
[1779481361927,24.18,75830.28,0.1,-0.91989,0.0001,9.30974]
[1779481362034,24.18,75830.28,0.1,-0.91989,0.0001,9.30974]
[1779481362129,24.18,75830.3,0.1,-0.91989,0.0001,9.30942]
[1779481367968,24.18,75829.07,0.1,-0.92001,0.0001,9.29871]
[1779481373003,24.18,75833.53,0.1,-0.91955,0.0001,9.33969]
[1779481374614,24.18,75833.52,0.1,-0.91955,0.0001,9.34019]
[1779481374665,24.18,75833.52,0.1,-0.91955,0.0001,9.34019]
[1779481374773,24.18,75833.52,0.1,-0.91955,0.0001,9.34019]
[1779481375018,24.18,75833.24,0.1,-0.91957,0.0001,9.33831]
[1779481378041,24.19,75838.62,0.1,-0.91902,0.0001,9.38739]
[1779481379496,24.19,75838.62,0.1,-0.91902,0.0001,9.38739]
[1779481379522,24.19,75838.62,0.1,-0.91902,0.0001,9.38739]
[1779481379548,24.19,75838.62,0.1,-0.91902,0.0001,9.38739]
[1779481379501,24.19,75843.83,0.1,-0.91849,0.0001,9.43425]
[1779481383513,24.19,75842.92,0.1,-0.91858,0.0001,9.42584]
[1779481383520,24.19,75842.92,0.1,-0.91858,0.0001,9.42584]
[1779481384083,24.19,75842.33,0.1,-0.91865,0.0001,9.42026]
[1779481390125,24.18,75843.8,0.1,-0.91851,0.0001,9.43213]
[1779481393773,24.18,75843.47,0.1,-0.91855,0.0001,9.42866]
[1779481393782,24.18,75843.47,0.1,-0.91855,0.0001,9.42866]
[1779481394021,24.18,75843.47,0.1,-0.91855,0.0001,9.42866]
[1779481394153,24.18,75843.79,0.1,-0.91852,0.0001,9.43129]
[1779481398758,24.18,75844.86,0.1,-0.91842,0.0001,9.44002]
[1779481398769,24.18,75844.86,0.1,-0.91842,0.0001,9.44002]
[1779481398810,24.18,75844.86,0.1,-0.91842,0.0001,9.44002]
[1779481399188,24.18,75845.84,0.1,-0.91833,0.0001,9.4485]
[1779481404223,24.18,75845.11,0.1,-0.91841,0.0001,9.44111]
[1779481405716,24.18,75845.0,0.1,-0.91842,0.0001,9.43995]
[1779481405776,24.18,75845.0,0.1,-0.91842,0.0001,9.43995]
[1779481406237,24.18,75849.29,0.1,-0.918,0.0001,9.47766]
[1779481408251,24.18,75853.44,0.1,-0.91759,0.0001,9.51397]
[1779481410266,24.18,75857.35,0.1,-0.9172,0.0001,9.54805]
[1779481411273,24.18,75860.85,0.1,-0.91687,0.0001,9.57553]
[1779481412280,24.18,75868.28,0.1,-0.91611,0.0001,9.64196]
[1779481413138,24.18,75868.28,0.1,-0.91611,0.0001,9.64196]
[1779481413165,24.18,75868.28,0.1,-0.91611,0.0001,9.64196]
[1779481413273,24.18,75868.28,0.1,-0.91611,0.0001,9.64196]
[1779481413350,24.18,75869.35,0.1,-0.916,0.0001,9.65189]
[1779481419329,24.18,75861.66,0.1,-0.91677,0.0001,9.58409]
[1779481421132,24.18,75858.84,0.1,-0.91706,0.0001,9.55878]
[1779481421171,24.18,75858.84,0.1,-0.91706,0.0001,9.55878]
[1779481421278,24.18,75858.84,0.1,-0.91706,0.0001,9.55878]
[1779481421343,24.18,75859.53,0.1,-0.91699,0.0001,9.56491]
[1779481426379,24.18,75858.34,0.1,-0.9171,0.0001,9.55541]
[1779481430527,24.18,75858.21,0.1,-0.91713,0.0001,9.55319]
[1779481430579,24.18,75858.21,0.1,-0.91713,0.0001,9.55319]
[1779481430620,24.18,75858.17,0.1,-0.91713,0.0001,9.55313]
[1779481430775,24.18,75858.17,0.1,-0.91713,0.0001,9.55313]
[1779481433430,24.18,75865.71,0.1,-0.91638,0.0001,9.61912]
[1779481434592,24.18,75865.71,0.1,-0.91638,0.0001,9.61912]
[1779481434644,24.18,75868.3,0.1,-0.91612,0.0001,9.64175]
[1779481434773,24.18,75868.3,0.1,-0.91612,0.0001,9.64175]
[1779481435444,24.18,75868.53,0.1,-0.9161,0.0001,9.64331]
[1779481437336,24.18,75869.07,0.1,-0.91605,0.0001,9.64764]
[1779481437458,24.18,75839.79,0.1,-0.91899,0.0001,9.38816]
[1779481437681,24.18,75839.79,0.1,-0.91899,0.0001,9.38816]
[1779481438465,24.18,75834.84,0.1,-0.91949,0.0001,9.34405]
[1779481440973,24.18,75836.55,0.1,-0.91932,0.0001,9.359]
[1779481441486,24.18,75835.51,0.1,-0.91943,0.0001,9.3498]
[1779481443035,24.18,75834.82,0.1,-0.91949,0.0001,9.34436]
[1779481448543,24.18,75834.91,0.1,-0.91945,0.0001,9.34764]
[1779481452960,24.18,75837.33,0.1,-0.9192,0.0001,9.36997]
[1779481453011,24.18,75837.33,0.1,-0.9192,0.0001,9.36997]
[1779481453024,24.18,75837.33,0.1,-0.9192,0.0001,9.36997]
[1779481453578,24.18,75838.38,0.1,-0.91909,0.0001,9.37979]
[1779481453704,24.18,75838.38,0.1,-0.91909,0.0001,9.37979]
[1779481453755,24.18,75838.38,0.1,-0.91909,0.0001,9.37979]
[1779481453774,24.18,75838.38,0.1,-0.91909,0.0001,9.37979]
[1779481456799,24.19,75837.21,0.1,-0.91918,0.0001,9.3712]
[1779481456806,24.19,75837.21,0.1,-0.91918,0.0001,9.3712]
[1779481457020,24.19,75837.21,0.1,-0.91918,0.0001,9.3712]
[1779481463298,24.19,75837.35,0.1,-0.91915,0.0001,9.37418]
[1779481466456,24.19,75836.01,0.1,-0.91924,0.0001,9.3659]
[1779481466509,24.19,75836.01,0.1,-0.91924,0.0001,9.3659]
[1779481466520,24.19,75836.01,0.1,-0.91924,0.0001,9.3659]
[1779481466671,24.19,75840.11,0.1,-0.91883,0.0001,9.40255]
[1779481467678,24.19,75845.85,0.1,-0.91825,0.0001,9.4537]
[1779481468125,24.19,75845.85,0.1,-0.91825,0.0001,9.4537]
[1779481468177,24.19,75845.85,0.1,-0.91825,0.0001,9.4537]
[1779481468273,24.19,75845.85,0.1,-0.91825,0.0001,9.4537]
[1779481471745,24.2,75846.21,0.1,-0.9182,0.0001,9.45823]
[1779481471778,24.2,75846.21,0.1,-0.9182,0.0001,9.45823]
[1779481471846,24.2,75842.52,0.1,-0.91859,0.0001,9.42221]
[1779481472808,24.2,75842.52,0.1,-0.91859,0.0001,9.42221]
[1779481472962,24.2,75842.52,0.1,-0.91859,0.0001,9.42221]
[1779481473003,24.2,75842.52,0.1,-0.91859,0.0001,9.42221]
[1779481473025,24.2,75842.52,0.1,-0.91859,0.0001,9.42221]
[1779481473122,24.2,75836.57,0.1,-0.91918,0.0001,9.37034]
[1779481473963,24.2,75836.57,0.1,-0.91918,0.0001,9.37034]
[1779481474007,24.2,75836.57,0.1,-0.91918,0.0001,9.37034]
[1779481474052,24.2,75836.57,0.1,-0.91918,0.0001,9.37034]
[1779481475030,24.2,75837.35,0.1,-0.9191,0.0001,9.37714]
[1779481475399,24.2,75837.35,0.1,-0.9191,0.0001,9.37714]
[1779481475453,24.2,75837.35,0.1,-0.9191,0.0001,9.37714]
[1779481475530,24.2,75837.35,0.1,-0.9191,0.0001,9.37714]
[1779481475624,24.2,75837.84,0.1,-0.91905,0.0001,9.38129]
[1779481475733,24.2,75841.9,0.1,-0.91865,0.0001,9.41703]
[1779481481776,24.2,75841.4,0.1,-0.91871,0.0001,9.41182]
[1779481484575,24.2,75841.4,0.1,-0.91871,0.0001,9.41182]
[1779481484628,24.2,75841.4,0.1,-0.91871,0.0001,9.41182]
[1779481484623,24.19,75841.68,0.1,-0.91869,0.0001,9.41389]
[1779481484770,24.19,75841.68,0.1,-0.91869,0.0001,9.41389]
[1779481484802,24.19,75843.64,0.1,-0.91849,0.0001,9.43117]
[1779481485962,24.19,75843.64,0.1,-0.91849,0.0001,9.43117]
[1779481486014,24.19,75843.64,0.1,-0.91849,0.0001,9.43117]
[1779481486020,24.19,75843.64,0.1,-0.91849,0.0001,9.43117]
[1779481490038,24.19,75845.14,0.1,-0.91835,0.0001,9.44371]
[1779481490095,24.19,75845.14,0.1,-0.91835,0.0001,9.44371]
[1779481490271,24.19,75845.14,0.1,-0.91835,0.0001,9.44371]
[1779481490371,24.19,75847.07,0.1,-0.91816,0.0001,9.46057]
[1779481491312,24.19,75847.07,0.1,-0.91816,0.0001,9.46057]
[1779481491319,24.19,75847.07,0.1,-0.91816,0.0001,9.46057]
[1779481491523,24.19,75847.07,0.1,-0.91816,0.0001,9.46057]
[1779481491623,24.19,75840.84,0.1,-0.91878,0.0001,9.40532]
[1779481494077,24.19,75841.89,0.1,-0.91868,0.0001,9.41446]
[1779481494206,24.19,75841.89,0.1,-0.91868,0.0001,9.41446]
[1779481494275,24.19,75841.89,0.1,-0.91868,0.0001,9.41446]
[1779481494376,24.19,75849.71,0.1,-0.91789,0.0001,9.48401]
[1779481495162,24.19,75849.71,0.1,-0.91789,0.0001,9.48401]
[1779481495214,24.19,75849.71,0.1,-0.91789,0.0001,9.48401]
[1779481495274,24.19,75849.71,0.1,-0.91789,0.0001,9.48401]
[1779481495371,24.19,75853.11,0.1,-0.91755,0.0001,9.51452]
[1779481500916,24.2,75852.85,0.1,-0.91755,0.0001,9.51438]
[1779481502773,24.2,75851.03,0.1,-0.91773,0.0001,9.49864]
[1779481502825,24.2,75851.03,0.1,-0.91773,0.0001,9.49864]
[1779481503020,24.2,75851.03,0.1,-0.91773,0.0001,9.49864]
[1779481503087,24.2,75851.03,0.1,-0.91773,0.0001,9.49864]
[1779481503576,24.2,75851.03,0.1,-0.91773,0.0001,9.49864]
[1779481503607,24.2,75850.82,0.1,-0.91775,0.0001,9.49693]
[1779481503937,24.2,75831.24,0.1,-0.91969,0.0001,9.32448]
[1779481504944,24.2,75823.37,0.1,-0.92047,0.0001,9.25561]
[1779481507883,24.2,75823.93,0.1,-0.92041,0.0001,9.26068]
[1779481507935,24.2,75823.93,0.1,-0.92041,0.0001,9.26068]
[1779481508022,24.2,75823.93,0.1,-0.92041,0.0001,9.26068]
[1779481508695,24.2,75823.93,0.1,-0.92041,0.0001,9.26068]
[1779481508710,24.2,75821.39,0.1,-0.92065,0.0001,9.23934]
[1779481508747,24.2,75821.39,0.1,-0.92065,0.0001,9.23934]
[1779481508770,24.2,75821.39,0.1,-0.92065,0.0001,9.23934]
[1779481510516,24.2,75819.43,0.1,-0.92084,0.0001,9.22224]
[1779481510556,24.2,75819.43,0.1,-0.92084,0.0001,9.22224]
[1779481510770,24.2,75818.94,0.1,-0.92087,0.0001,9.21952]
[1779481510986,24.2,75822.48,0.1,-0.92052,0.0001,9.25041]
[1779481516021,24.21,75823.47,0.1,-0.92039,0.0001,9.26251]
[1779481519507,24.21,75823.27,0.1,-0.9204,0.0001,9.26142]
[1779481519521,24.21,75823.27,0.1,-0.9204,0.0001,9.26142]
[1779481519709,24.21,75823.04,0.1,-0.9204,0.0001,9.26139]
[1779481520726,24.21,75823.04,0.1,-0.9204,0.0001,9.26139]
[1779481520771,24.21,75822.99,0.1,-0.92041,0.0001,9.26095]
[1779481520778,24.21,75822.99,0.1,-0.92041,0.0001,9.26095]
[1779481523220,24.21,75822.86,0.1,-0.9204,0.0001,9.2611]
[1779481523271,24.21,75822.86,0.1,-0.9204,0.0001,9.2611]
[1779481526889,24.21,75822.76,0.1,-0.92038,0.0001,9.26272]
[1779481526912,24.21,75822.76,0.1,-0.92038,0.0001,9.26272]
[1779481527025,24.21,75822.76,0.1,-0.92038,0.0001,9.26272]
[1779481528395,24.21,75820.62,0.1,-0.92059,0.0001,9.24464]
[1779481528443,24.21,75820.62,0.1,-0.92059,0.0001,9.24464]
[1779481528522,24.21,75820.62,0.1,-0.92059,0.0001,9.24464]
[1779481534510,24.22,75822.35,0.1,-0.92041,0.0001,9.25946]
[1779481534524,24.22,75822.35,0.1,-0.92041,0.0001,9.25946]
[1779481534554,24.22,75822.35,0.1,-0.92041,0.0001,9.25946]
[1779481535212,24.22,75822.6,0.1,-0.92037,0.0001,9.26279]
[1779481535269,24.22,75822.6,0.1,-0.92037,0.0001,9.26279]
[1779481537169,24.22,75825.19,0.1,-0.9201,0.0001,9.28706]
[1779481542691,24.23,75826.22,0.1,-0.91996,0.0001,9.29917]
[1779481542740,24.23,75826.22,0.1,-0.91996,0.0001,9.29917]
[1779481542772,24.23,75827.27,0.1,-0.91983,0.0001,9.31039]
[1779481545225,24.23,75839.89,0.1,-0.91856,0.0001,9.42314]
[1779481546232,24.23,75849.82,0.1,-0.91756,0.0001,9.51157]
[1779481547238,24.23,75850.2,0.1,-0.91752,0.0001,9.51563]
[1779481551011,24.23,75852.2,0.1,-0.91731,0.0001,9.5338]
[1779481551025,24.23,75852.2,0.1,-0.91731,0.0001,9.5338]
[1779481551060,24.23,75852.2,0.1,-0.91731,0.0001,9.5338]
[1779481551826,24.24,75852.47,0.1,-0.91728,0.0001,9.53634]
[1779481552020,24.24,75852.47,0.1,-0.91728,0.0001,9.53634]
[1779481557170,24.24,75854.44,0.1,-0.91707,0.0001,9.55451]
[1779481558317,24.24,75851.91,0.1,-0.91733,0.0001,9.53239]
[1779481560953,24.24,75850.45,0.1,-0.91747,0.0001,9.51987]
[1779481560985,24.24,75850.45,0.1,-0.91747,0.0001,9.51987]
[1779481561023,24.24,75850.45,0.1,-0.91747,0.0001,9.51987]
[1779481568388,24.24,75847.28,0.1,-0.91776,0.0001,9.49366]
[1779481568885,24.24,75847.28,0.1,-0.91776,0.0001,9.49366]
[1779481569022,24.24,75847.28,0.1,-0.91776,0.0001,9.49366]
[1779481571408,24.24,75844.33,0.1,-0.91805,0.0001,9.46849]
[1779481575437,24.24,75849.76,0.1,-0.91749,0.0001,9.51778]
[1779481576444,24.24,75854.68,0.1,-0.91699,0.0001,9.56167]
[1779481576814,24.24,75854.68,0.1,-0.91699,0.0001,9.56167]
[1779481576857,24.24,75854.68,0.1,-0.91699,0.0001,9.56167]
[1779481577024,24.24,75854.68,0.1,-0.91699,0.0001,9.56167]
[1779481579921,24.24,75852.81,0.1,-0.91717,0.0001,9.54588]
[1779481580022,24.24,75852.81,0.1,-0.91717,0.0001,9.54588]
[1779481586515,24.25,75850.51,0.1,-0.91738,0.0001,9.5275]
[1779481586963,24.25,75850.51,0.1,-0.91738,0.0001,9.5275]
[1779481586976,24.25,75850.51,0.1,-0.91738,0.0001,9.5275]
[1779481587028,24.25,75850.51,0.1,-0.91738,0.0001,9.5275]
[1779481587522,24.25,75847.36,0.1,-0.91769,0.0001,9.49999]
[1779481592557,24.25,75847.82,0.1,-0.91765,0.0001,9.50242]
[1779481593059,24.25,75847.82,0.1,-0.91765,0.0001,9.50242]
[1779481593115,24.25,75847.82,0.1,-0.91765,0.0001,9.50242]
[1779481593270,24.25,75847.82,0.1,-0.91765,0.0001,9.50242]
[1779481600738,24.25,75847.46,0.1,-0.91765,0.0001,9.50207]
[1779481600747,24.25,75847.46,0.1,-0.91765,0.0001,9.50207]
[1779481600772,24.25,75847.46,0.1,-0.91765,0.0001,9.50207]
[1779481604641,24.26,75851.42,0.1,-0.91723,0.0001,9.5392]
[1779481605735,24.26,75851.42,0.1,-0.91723,0.0001,9.5392]
[1779481605747,24.26,75851.42,0.1,-0.91723,0.0001,9.5392]
[1779481605770,24.26,75851.42,0.1,-0.91723,0.0001,9.5392]
[1779481606655,24.26,75856.46,0.1,-0.91671,0.0001,9.58455]
[1779481608671,24.26,75869.45,0.1,-0.91539,0.0001,9.70063]
[1779481609678,24.26,75873.85,0.1,-0.91494,0.0001,9.74003]
[1779481610685,24.26,75868.57,0.1,-0.91548,0.0001,9.69298]
[1779481612699,24.26,75864.93,0.1,-0.91584,0.0001,9.66088]
[1779481612972,24.26,75864.93,0.1,-0.91584,0.0001,9.66088]
[1779481612985,24.26,75864.93,0.1,-0.91584,0.0001,9.66088]
[1779481613026,24.26,75864.93,0.1,-0.91584,0.0001,9.66088]
[1779481618741,24.26,75864.6,0.1,-0.91586,0.0001,9.65915]
[1779481622770,24.26,75862.18,0.1,-0.9161,0.0001,9.63846]
[1779481623620,24.26,75862.18,0.1,-0.9161,0.0001,9.63846]
[1779481623629,24.26,75862.18,0.1,-0.9161,0.0001,9.63846]
[1779481623770,24.26,75862.18,0.1,-0.9161,0.0001,9.63846]
[1779481624784,24.26,75856.36,0.1,-0.91668,0.0001,9.58726]
[1779481628813,24.26,75859.43,0.1,-0.91636,0.0001,9.61575]
[1779481629819,24.26,75869.59,0.1,-0.91532,0.0001,9.70639]
[1779481630507,24.26,75869.59,0.1,-0.91532,0.0001,9.70639]
[1779481630520,24.26,75869.59,0.1,-0.91532,0.0001,9.70639]
[1779481630558,24.26,75869.59,0.1,-0.91532,0.0001,9.70639]
[1779481630825,24.26,75870.44,0.1,-0.91523,0.0001,9.71408]
[1779481631894,24.26,75869.73,0.1,-0.9153,0.0001,9.70785]
[1779481632020,24.26,75869.73,0.1,-0.9153,0.0001,9.70785]
[1779481639890,24.27,75870.86,0.1,-0.91518,0.0001,9.71878]
[1779481643681,24.27,75870.75,0.1,-0.91519,0.0001,9.71802]
[1779481643733,24.27,75870.75,0.1,-0.91519,0.0001,9.71802]
[1779481643769,24.27,75870.75,0.1,-0.91519,0.0001,9.71802]
[1779481643854,24.27,75866.15,0.1,-0.91565,0.0001,9.67733]
[1779481644924,24.27,75863.76,0.1,-0.91589,0.0001,9.65628]
[1779481649959,24.27,75865.38,0.1,-0.91572,0.0001,9.67175]
[1779481653898,24.27,75867.03,0.1,-0.91557,0.0001,9.68307]
[1779481653940,24.27,75867.03,0.1,-0.91557,0.0001,9.68307]
[1779481654021,24.27,75867.03,0.1,-0.91557,0.0001,9.68307]
[1779481660029,24.27,75865.67,0.1,-0.9157,0.0001,9.67225]
[1779481661329,24.27,75865.67,0.1,-0.9157,0.0001,9.67225]
[1779481661379,24.27,75865.67,0.1,-0.9157,0.0001,9.67225]
[1779481661520,24.27,75865.67,0.1,-0.9157,0.0001,9.67225]
[1779481666449,24.27,75866.99,0.1,-0.91555,0.0001,9.68471]
[1779481669024,24.27,75866.63,0.1,-0.91559,0.0001,9.68184]
[1779481671586,24.27,75868.03,0.1,-0.91544,0.0001,9.69498]
[1779481671639,24.27,75868.03,0.1,-0.91544,0.0001,9.69498]
[1779481671772,24.27,75868.03,0.1,-0.91544,0.0001,9.69498]
[1779481677612,24.27,75867.25,0.1,-0.9155,0.0001,9.68904]
[1779481677664,24.27,75867.25,0.1,-0.9155,0.0001,9.68904]
[1779481677772,24.27,75867.25,0.1,-0.9155,0.0001,9.68904]
[1779481683716,24.27,75867.74,0.1,-0.91544,0.0001,9.69428]
[1779481683769,24.27,75867.74,0.1,-0.91544,0.0001,9.69428]
[1779481684197,24.28,75864.19,0.1,-0.9158,0.0001,9.663]
[1779481689232,24.28,75862.42,0.1,-0.91597,0.0001,9.64829]
[1779481691445,24.28,75862.26,0.1,-0.91598,0.0001,9.6471]
[1779481691497,24.28,75862.26,0.1,-0.91598,0.0001,9.6471]
[1779481693020,24.28,75862.26,0.1,-0.91598,0.0001,9.64755]
[1779481693530,24.28,75862.26,0.1,-0.91598,0.0001,9.64755]
[1779481695647,24.28,75860.24,0.1,-0.91618,0.0001,9.63006]
[1779481695747,24.28,75863.61,0.1,-0.91583,0.0001,9.66047]
[1779481698295,24.28,75860.69,0.1,-0.91612,0.0001,9.63495]
[1779481706351,24.28,75860.49,0.1,-0.91612,0.0001,9.6351]
[1779481711386,24.28,75861.83,0.1,-0.916,0.0001,9.64418]
[1779481713400,24.28,75859.36,0.1,-0.91625,0.0001,9.62269]
[1779481715414,24.28,75856.91,0.1,-0.91649,0.0001,9.60147]
[1779481720449,24.29,75856.68,0.1,-0.9165,0.0001,9.60076]
[1779481725484,24.29,75856.8,0.1,-0.91647,0.0001,9.6031]
[1779481727498,24.29,75860.41,0.1,-0.9161,0.0001,9.63563]
[1779481728505,24.29,75867.04,0.1,-0.91542,0.0001,9.69477]
[1779481729512,24.29,75869.94,0.1,-0.91512,0.0001,9.72072]
[1779481731526,24.29,75877.99,0.1,-0.91429,0.0001,9.79279]
[1779481733540,24.29,75875.41,0.1,-0.91456,0.0001,9.76975]
[1779481738575,24.29,75873.03,0.1,-0.91481,0.0001,9.74841]
[1779481741596,24.29,75877.25,0.1,-0.91437,0.0001,9.78609]
[1779481743610,24.29,75879.72,0.1,-0.91412,0.0001,9.80809]
[1779481749652,24.29,75880.86,0.1,-0.91401,0.0001,9.81753]
[1779481754687,24.29,75881.41,0.1,-0.91396,0.0001,9.82152]
[1779481758715,24.29,75885.88,0.1,-0.91351,0.0001,9.8611]
[1779481759539,24.29,75885.88,0.1,-0.91351,0.0001,9.8611]
[1779481763792,24.28,75887.08,0.1,-0.9134,0.0001,9.87072]
[1779481763798,24.28,75887.08,0.1,-0.9134,0.0001,9.87072]
[1779481763894,24.28,75892.07,0.1,-0.91288,0.0001,9.91532]
[1779481764270,24.28,75892.07,0.1,-0.91288,0.0001,9.91532]
[1779481764758,24.28,75895.49,0.1,-0.91253,0.0001,9.94579]
[1779481768786,24.28,75893.12,0.1,-0.91279,0.0001,9.92295]
[1779481770801,24.28,75895.5,0.1,-0.91255,0.0001,9.94368]
[1779481773822,24.28,75898.46,0.1,-0.91228,0.0001,9.96523]
[1779481774829,24.28,75901.15,0.1,-0.91201,0.00011,9.98909]
[1779481779864,24.28,75900.75,0.1,-0.91208,0.00011,9.98326]
[1779481785906,24.27,75899.7,0.1,-0.91222,0.0001,9.97115]
[1779481786913,24.27,75893.27,0.1,-0.91289,0.0001,9.91276]
[1779481791948,24.27,75891.84,0.1,-0.91306,0.0001,9.89816]
[1779481794969,24.26,75888.63,0.1,-0.91344,0.0001,9.86542]
[1779481800016,24.26,75887.05,0.1,-0.91362,0.0001,9.84977]
[1779481801026,24.26,75881.16,0.1,-0.91424,0.0001,9.79665]
[1779481802027,24.26,75866.68,0.1,-0.91573,0.0001,9.66657]
[1779481803034,24.26,75862.63,0.1,-0.91615,0.0001,9.62989]
[1779481807064,24.26,75865.79,0.1,-0.91586,0.0001,9.65555]
[1779481812183,24.25,75865.47,0.1,-0.91592,0.0001,9.65019]
[1779481818141,24.25,75862.44,0.1,-0.91627,0.0001,9.61931]
[1779481823176,24.25,75862.47,0.1,-0.9163,0.0001,9.61692]
[1779481828211,24.24,75862.57,0.1,-0.91632,0.0001,9.61515]
[1779481833251,24.24,75862.39,0.1,-0.9164,0.0001,9.60696]
[1779481838287,24.23,75863.5,0.1,-0.91632,0.0001,9.61416]
[1779481841308,24.23,75861.01,0.1,-0.91659,0.0001,9.59049]
[1779481846345,24.23,75860.86,0.1,-0.91663,0.0001,9.58678]
[1779481847351,24.23,75864.69,0.1,-0.91625,0.0001,9.62036]
[1779481848358,24.23,75867.14,0.1,-0.91601,0.0001,9.64165]
[1779481854400,24.22,75869.6,0.1,-0.91579,0.0001,9.66031]
[1779481856414,24.22,75866.95,0.1,-0.91608,0.0001,9.63557]
[1779481857421,24.22,75862.79,0.1,-0.91651,0.0001,9.59805]
[1779481862456,24.22,75854.94,0.1,-0.91732,0.0001,9.5262]
[1779481864077,24.22,75854.94,0.1,-0.91732,0.0001,9.5262]
[1779481863473,24.22,75825.27,0.1,-0.92027,0.0001,9.26522]
[1779481864912,24.22,75825.27,0.1,-0.92027,0.0001,9.26522]
[1779481865054,24.22,75791.0,0.1,-0.92358,9e-05,8.96791]
[1779481865501,24.22,75779.3,0.1,-0.92469,9e-05,8.86765]
[1779481866977,24.22,75779.3,0.1,-0.92469,9e-05,8.86765]
[1779481867065,24.22,75779.3,0.1,-0.92469,9e-05,8.86765]
[1779481868095,24.22,75779.3,0.1,-0.92469,9e-05,8.86765]
[1779481868419,24.22,75745.32,0.1,-0.92783,9e-05,8.57962]
[1779481869386,24.22,75741.27,0.1,-0.92819,9e-05,8.54564]
[1779481870092,24.22,75747.15,0.1,-0.92765,9e-05,8.59564]
[1779481872064,24.22,75753.91,0.1,-0.92704,9e-05,8.65257]
[1779481872673,24.22,75758.58,0.1,-0.9266,9e-05,8.69254]
[1779481873678,24.22,75758.09,0.1,-0.92664,9e-05,8.68878]
[1779481878713,24.22,75757.04,0.1,-0.9267,9e-05,8.68301]
[1779481883749,24.23,75754.52,0.1,-0.92691,9e-05,8.66397]
[1779481886757,24.23,75751.13,0.1,-0.92721,9e-05,8.63611]
[1779481886777,24.23,75779.67,0.1,-0.92457,9e-05,8.8783]
[1779481887784,24.23,75792.48,0.1,-0.92335,0.0001,8.9891]
[1779481888791,24.23,75793.22,0.1,-0.92328,0.0001,8.99533]
[1779481890428,24.23,75793.22,0.1,-0.92328,0.0001,8.99533]
[1779481893826,24.23,75780.98,0.1,-0.92447,9e-05,8.88572]
[1779481894833,24.23,75779.59,0.1,-0.9246,9e-05,8.87385]
[1779481895840,24.23,75774.59,0.1,-0.92507,9e-05,8.83121]
[1779481896847,24.23,75770.69,0.1,-0.92543,9e-05,8.79809]
[1779481897854,24.23,75764.97,0.1,-0.92596,9e-05,8.75023]
[1779481899868,24.23,75773.11,0.1,-0.92518,9e-05,8.82097]
[1779481901227,24.23,75773.11,0.1,-0.92518,9e-05,8.82097]
[1779481902281,24.23,75772.84,0.1,-0.9252,9e-05,8.81936]
[1779481902304,24.23,75812.24,0.1,-0.92145,0.0001,9.15887]
[1779481902891,24.23,75799.4,0.1,-0.92268,0.0001,9.04791]
[1779481903563,24.23,75799.4,0.1,-0.92268,0.0001,9.04791]
[1779481904150,24.23,75799.4,0.1,-0.92268,0.0001,9.04791]
[1779481904224,24.23,75796.53,0.1,-0.92295,0.0001,9.0235]
[1779481905125,24.23,75796.53,0.1,-0.92295,0.0001,9.0235]
[1779481905147,24.23,75796.53,0.1,-0.92295,0.0001,9.0235]
[1779481907273,24.23,75794.57,0.1,-0.92314,0.0001,9.00623]
[1779481907924,24.23,75787.92,0.1,-0.92378,9e-05,8.94875]
[1779481908932,24.23,75778.94,0.1,-0.92463,9e-05,8.87178]
[1779481909939,24.23,75772.66,0.1,-0.92521,9e-05,8.81826]
[1779481910946,24.23,75753.56,0.1,-0.92698,9e-05,8.65651]
[1779481911953,24.23,75750.84,0.1,-0.92722,9e-05,8.63395]
[1779481915745,24.24,75750.57,0.1,-0.92724,9e-05,8.63287]
[1779481915828,24.24,75750.57,0.1,-0.92724,9e-05,8.63287]
[1779481916495,24.24,75750.57,0.1,-0.92724,9e-05,8.63287]
[1779481917238,24.24,75750.2,0.1,-0.92726,9e-05,8.63015]
[1779481917328,24.24,75748.49,0.1,-0.92742,9e-05,8.61614]
[1779481917997,24.24,75742.94,0.1,-0.92792,9e-05,8.56993]
[1779481920017,24.24,75748.12,0.1,-0.92744,9e-05,8.61438]
[1779481921023,24.24,75748.12,0.1,-0.92744,9e-05,8.61438]
[1779481922380,24.24,75748.28,0.1,-0.92741,9e-05,8.61672]
[1779481923034,24.24,75762.01,0.1,-0.92613,9e-05,8.7346]
[1779481924081,24.24,75768.55,0.1,-0.92551,9e-05,8.79089]
[1779481926411,24.24,75769.03,0.1,-0.92546,9e-05,8.79568]
[1779481929091,24.24,75754.4,0.1,-0.92681,9e-05,8.67233]
[1779481930097,24.25,75755.08,0.1,-0.92674,9e-05,8.6784]
[1779481932529,24.25,75757.07,0.1,-0.92655,9e-05,8.69553]
[1779481937550,24.25,75759.1,0.1,-0.92635,9e-05,8.71411]
[1779481937769,24.25,75759.27,0.1,-0.92633,9e-05,8.7158]
[1779481938164,24.25,75758.74,0.1,-0.92638,9e-05,8.71157]
[1779481939171,24.25,75762.62,0.1,-0.92602,9e-05,8.74468]
[1779481941185,24.25,75767.41,0.1,-0.92557,9e-05,8.78573]
[1779481946220,24.25,75765.34,0.1,-0.92575,9e-05,8.76907]
[1779481950367,24.25,75764.85,0.1,-0.92579,9e-05,8.76548]
[1779481950519,24.25,75764.85,0.1,-0.92579,9e-05,8.76548]
[1779481950371,24.25,75764.85,0.1,-0.92579,9e-05,8.76566]
[1779481955283,24.25,75768.08,0.1,-0.92551,9e-05,8.79005]
[1779481960318,24.25,75777.28,0.1,-0.92464,9e-05,8.86898]
[1779481961328,24.25,75782.72,0.1,-0.92413,9e-05,8.91547]
[1779481963341,24.25,75778.65,0.1,-0.92451,9e-05,8.88056]
[1779481965355,24.25,75774.59,0.1,-0.92489,9e-05,8.8459]
[1779481969383,24.25,75779.54,0.1,-0.92443,9e-05,8.88836]
[1779481974418,24.25,75783.98,0.1,-0.92401,9e-05,8.92625]
[1779481975425,24.25,75789.09,0.1,-0.92353,9e-05,8.97]
[1779481977953,24.25,75791.95,0.1,-0.92326,0.0001,8.99429]
[1779481978468,24.25,75770.22,0.1,-0.92531,9e-05,8.80831]
[1779481979461,24.25,75765.48,0.1,-0.92575,9e-05,8.76817]
[1779481981605,24.25,75766.85,0.1,-0.92562,9e-05,8.77998]
[1779481983497,24.25,75773.6,0.1,-0.92498,9e-05,8.83789]
[1779481984504,24.25,75777.69,0.1,-0.9246,9e-05,8.87285]
[1779481988538,24.25,75781.06,0.1,-0.92428,9e-05,8.90167]
[1779481988769,24.25,75780.74,0.1,-0.92431,9e-05,8.89892]
[1779481989539,24.25,75780.95,0.1,-0.92429,9e-05,8.9007]
[1779481992560,24.25,75786.91,0.1,-0.92373,9e-05,8.95164]
[1779481997595,24.25,75805.95,0.1,-0.92192,0.0001,9.11508]
[1779481999608,24.25,75808.86,0.1,-0.92164,0.0001,9.13984]
[1779482004644,24.25,75812.27,0.1,-0.92133,0.0001,9.16756]
[1779482009678,24.25,75808.8,0.1,-0.92169,0.0001,9.13543]
[1779482011955,24.25,75807.61,0.1,-0.92181,0.0001,9.12473]
[1779482014105,24.25,75802.49,0.1,-0.92234,0.0001,9.07556]
[1779482014306,24.24,75795.09,0.1,-0.92306,0.0001,9.01148]
[1779482015774,24.24,75791.79,0.1,-0.92337,0.0001,8.9831]
[1779482015873,24.24,75792.48,0.1,-0.92331,0.0001,8.98874]
[1779482017898,24.24,75795.24,0.1,-0.92304,0.0001,9.01248]
[1779482018022,24.24,75795.24,0.1,-0.92304,0.0001,9.01248]
[1779482020043,24.24,75798.66,0.1,-0.92272,0.0001,9.04165]
[1779482020268,24.24,75798.66,0.1,-0.92272,0.0001,9.04165]
[1779482020291,24.24,75803.62,0.1,-0.92225,0.0001,9.0841]
[1779482021667,24.24,75805.34,0.1,-0.92208,0.0001,9.09897]
[1779482021771,24.24,75805.34,0.1,-0.92208,0.0001,9.09897]
[1779482022823,24.24,75808.15,0.1,-0.92182,0.0001,9.12274]
[1779482023021,24.24,75808.15,0.1,-0.92182,0.0001,9.12274]
[1779482023257,24.24,75808.15,0.1,-0.92182,0.0001,9.12274]
[1779482023269,24.24,75808.15,0.1,-0.92182,0.0001,9.12274]
[1779482023304,24.24,75809.98,0.1,-0.92165,0.0001,9.13827]
[1779482028817,24.24,75808.82,0.1,-0.92178,0.0001,9.12604]
[1779482030991,24.24,75807.58,0.1,-0.92191,0.0001,9.11495]
[1779482031020,24.24,75807.58,0.1,-0.92191,0.0001,9.11495]
[1779482035438,24.24,75807.02,0.1,-0.92198,0.0001,9.10878]
[1779482035520,24.24,75807.02,0.1,-0.92198,0.0001,9.10878]
[1779482036125,24.24,75807.75,0.1,-0.92191,0.0001,9.11478]
[1779482036272,24.24,75807.75,0.1,-0.92191,0.0001,9.11478]
[1779482036275,24.24,75807.3,0.1,-0.92196,0.0001,9.11054]
[1779482037879,24.24,75802.76,0.1,-0.9224,0.0001,9.07059]
[1779482040923,24.23,75813.39,0.1,-0.92139,0.0001,9.16173]
[1779482042094,24.23,75813.39,0.1,-0.92139,0.0001,9.16173]
[1779482042270,24.23,75813.39,0.1,-0.92139,0.0001,9.16173]
[1779482042332,24.23,75813.39,0.1,-0.92139,0.0001,9.16173]
[1779482042528,24.23,75813.39,0.1,-0.92139,0.0001,9.16173]
[1779482042529,24.23,75817.45,0.1,-0.921,0.0001,9.19657]
[1779482047969,24.23,75815.2,0.1,-0.92125,0.0001,9.174]
[1779482050280,24.23,75812.98,0.1,-0.92147,0.0001,9.15425]
[1779482050522,24.23,75812.98,0.1,-0.92147,0.0001,9.15425]
[1779482051840,24.23,75809.27,0.1,-0.92184,0.0001,9.12122]
[1779482052019,24.23,75809.27,0.1,-0.92184,0.0001,9.12122]
[1779482052121,24.23,75809.27,0.1,-0.92184,0.0001,9.12083]
[1779482057035,24.23,75814.47,0.1,-0.92136,0.0001,9.16398]
[1779482057822,24.23,75814.47,0.1,-0.92136,0.0001,9.16398]
[1779482058022,24.23,75814.47,0.1,-0.92136,0.0001,9.16398]
[1779482059995,24.22,75813.68,0.1,-0.92145,0.0001,9.15619]
[1779482060024,24.22,75813.68,0.1,-0.92145,0.0001,9.15619]
[1779482065092,24.22,75813.49,0.1,-0.9215,0.0001,9.15189]
[1779482067067,24.22,75814.85,0.1,-0.92137,0.0001,9.16326]
[1779482067271,24.22,75814.85,0.1,-0.92137,0.0001,9.16326]
[1779482067614,24.22,75814.85,0.1,-0.92137,0.0001,9.16326]
[1779482067770,24.22,75814.96,0.1,-0.92136,0.0001,9.16375]
[1779482067833,24.22,75814.96,0.1,-0.92136,0.0001,9.16375]
[1779482068021,24.22,75814.96,0.1,-0.92136,0.0001,9.16375]
[1779482068113,24.22,75819.13,0.1,-0.92096,0.0001,9.19956]
[1779482069125,24.22,75832.92,0.1,-0.91962,0.0001,9.3195]
[1779482070129,24.22,75837.42,0.1,-0.91918,0.0001,9.35828]
[1779482075164,24.21,75834.41,0.1,-0.91955,0.0001,9.32423]
[1779482076668,24.21,75834.41,0.1,-0.91955,0.0001,9.32423]
[1779482076772,24.21,75833.08,0.1,-0.91969,0.0001,9.31188]
[1779482079450,24.21,75833.13,0.1,-0.91969,0.0001,9.31164]
[1779482079520,24.21,75833.13,0.1,-0.91969,0.0001,9.31164]
[1779482085239,24.2,75844.24,0.1,-0.91865,0.0001,9.40463]
[1779482086244,24.2,75855.7,0.1,-0.91752,0.0001,9.50437]
[1779482087251,24.2,75859.57,0.1,-0.91714,0.0001,9.53771]
[1779482088258,24.2,75863.69,0.1,-0.91673,0.0001,9.57329]
[1779482090458,24.19,75864.15,0.1,-0.91681,0.0001,9.56697]
[1779482090528,24.19,75864.15,0.1,-0.91681,0.0001,9.56697]
[1779482093828,24.14,75865.37,0.1,-0.91713,0.0001,9.5389]
[1779482094019,24.14,75865.37,0.1,-0.91713,0.0001,9.5389]
[1779482097902,24.09,75864.8,0.1,-0.9176,0.0001,9.49802]
[1779482098021,24.09,75864.8,0.1,-0.9176,0.0001,9.49802]
[1779482099689,24.08,75864.52,0.1,-0.91773,0.0001,9.48718]
[1779482099770,24.08,75864.52,0.1,-0.91773,0.0001,9.48718]
[1779482100346,24.06,75863.6,0.1,-0.918,0.0001,9.46293]
[1779482102365,24.05,75855.09,0.1,-0.91895,0.0001,9.37911]
[1779482103372,24.05,75849.29,0.1,-0.91954,0.0001,9.32721]
[1779482104334,24.05,75849.29,0.1,-0.91954,0.0001,9.32721]
[1779482104522,24.05,75849.29,0.1,-0.91954,0.0001,9.32721]
[1779482105351,24.05,75850.52,0.1,-0.91942,0.0001,9.33753]
[1779482105526,24.05,75850.52,0.1,-0.91942,0.0001,9.33753]
[1779482111428,24.04,75850.67,0.1,-0.91945,0.0001,9.33502]
[1779482112435,24.04,75858.08,0.1,-0.91872,0.0001,9.40004]
[1779482113442,24.04,75862.58,0.1,-0.91827,0.0001,9.43933]
[1779482114968,24.04,75864.13,0.1,-0.91813,0.0001,9.45241]
[1779482115022,24.04,75864.13,0.1,-0.91813,0.0001,9.45241]
[1779482115888,24.04,75864.13,0.1,-0.91813,0.0001,9.4517]
[1779482116022,24.04,75864.13,0.1,-0.91813,0.0001,9.4517]
[1779482116708,24.04,75864.13,0.1,-0.91813,0.0001,9.4517]
[1779482116769,24.04,75864.13,0.1,-0.91813,0.0001,9.4517]
[1779482116809,24.04,75865.75,0.1,-0.91798,0.0001,9.46539]
[1779482122505,24.03,75864.76,0.1,-0.91813,0.0001,9.45232]
[1779482127501,24.03,75864.82,0.1,-0.91815,0.0001,9.45015]
[1779482127520,24.03,75864.82,0.1,-0.91815,0.0001,9.45015]
[1779482132575,24.02,75864.29,0.1,-0.91828,0.0001,9.43757]
[1779482133582,24.02,75860.22,0.1,-0.9187,0.0001,9.4008]
[1779482135390,24.02,75857.84,0.1,-0.91894,0.0001,9.37912]
[1779482135523,24.02,75857.84,0.1,-0.91894,0.0001,9.37912]
[1779482136234,24.02,75856.53,0.1,-0.91908,0.0001,9.36697]
[1779482136270,24.02,75856.53,0.1,-0.91908,0.0001,9.36697]
[1779482136604,24.02,75856.68,0.1,-0.91907,0.0001,9.36778]
[1779482138617,24.02,75856.69,0.1,-0.91908,0.0001,9.36735]
[1779482138771,24.02,75856.69,0.1,-0.91908,0.0001,9.36735]
[1779482142146,24.02,75854.08,0.1,-0.91936,0.0001,9.34227]
[1779482142273,24.02,75854.08,0.1,-0.91936,0.0001,9.34227]
[1779482143176,24.02,75854.26,0.1,-0.91935,0.0001,9.34339]
[1779482143269,24.02,75854.26,0.1,-0.91935,0.0001,9.34339]
[1779482144167,24.01,75851.85,0.1,-0.91959,0.0001,9.3216]
[1779482144272,24.01,75851.85,0.1,-0.91959,0.0001,9.3216]
[1779482144660,24.01,75852.09,0.1,-0.91957,0.0001,9.32328]
[1779482148689,24.01,75858.29,0.1,-0.91897,0.0001,9.37638]
[1779482149074,24.01,75858.29,0.1,-0.91897,0.0001,9.37638]
[1779482149271,24.01,75858.29,0.1,-0.91897,0.0001,9.37638]
[1779482149567,24.01,75858.29,0.1,-0.91897,0.0001,9.37638]
[1779482149772,24.01,75858.29,0.1,-0.91897,0.0001,9.37638]
[1779482149696,24.01,75863.87,0.1,-0.91847,0.0001,9.4207]
[1779482155739,23.99,75865.61,0.1,-0.91846,0.0001,9.42214]
[1779482159750,23.98,75866.82,0.1,-0.91836,0.0001,9.43119]
[1779482159771,23.98,75866.82,0.1,-0.91836,0.0001,9.43119]
[1779482160203,23.98,75866.82,0.1,-0.91836,0.0001,9.43062]
[1779482160272,23.98,75866.82,0.1,-0.91836,0.0001,9.43062]
[1779482160372,23.98,75866.82,0.1,-0.91837,0.0001,9.43005]
[1779482162227,23.98,75864.91,0.1,-0.91857,0.0001,9.41249]
[1779482162272,23.98,75864.91,0.1,-0.91857,0.0001,9.41249]
[1779482162789,23.98,75860.04,0.1,-0.91906,0.0001,9.3687]
[1779482164126,23.98,75858.33,0.1,-0.91924,0.0001,9.35307]
[1779482164270,23.98,75858.33,0.1,-0.91924,0.0001,9.35307]
[1779482166640,23.98,75856.27,0.1,-0.91946,0.0001,9.33394]
[1779482166775,23.98,75856.27,0.1,-0.91946,0.0001,9.33394]
[1779482168027,23.98,75861.37,0.1,-0.91896,0.0001,9.37831]
[1779482168271,23.98,75861.37,0.1,-0.91896,0.0001,9.37831]
[1779482168573,23.98,75861.37,0.1,-0.91896,0.0001,9.37831]
[1779482168769,23.98,75861.37,0.1,-0.91896,0.0001,9.37831]
[1779482168831,23.98,75861.55,0.1,-0.91894,0.0001,9.37944]
[1779482173870,23.98,75862.51,0.1,-0.91888,0.0001,9.38557]
[1779482175526,23.98,75862.51,0.1,-0.91888,0.0001,9.38557]
[1779482175770,23.98,75862.51,0.1,-0.91888,0.0001,9.38557]
[1779482180919,23.97,75863.75,0.1,-0.91879,0.0001,9.39312]
[1779482183940,23.97,75873.9,0.1,-0.91778,0.0001,9.48206]
[1779482185345,23.97,75873.9,0.1,-0.91778,0.0001,9.48206]
[1779482185520,23.97,75873.9,0.1,-0.91778,0.0001,9.48206]
[1779482185563,23.97,75876.1,0.1,-0.91757,0.0001,9.50056]
[1779482186989,23.97,75877.21,0.1,-0.91746,0.0001,9.51049]
[1779482187021,23.97,75877.21,0.1,-0.91746,0.0001,9.51049]
[1779482187091,23.97,75877.68,0.1,-0.91742,0.0001,9.51404]
[1779482193003,23.96,75880.06,0.1,-0.91726,0.0001,9.52723]
[1779482195169,23.96,75879.52,0.1,-0.91732,0.0001,9.52168]
[1779482195270,23.96,75879.52,0.1,-0.91732,0.0001,9.52168]
[1779482200113,23.96,75876.68,0.1,-0.91765,0.0001,9.49266]
[1779482200208,23.96,75876.68,0.1,-0.91765,0.0001,9.49266]
[1779482200271,23.96,75876.68,0.1,-0.91765,0.0001,9.49266]
[1779482200310,23.95,75879.22,0.1,-0.91741,0.0001,9.51397]
[1779482206105,23.95,75881.02,0.1,-0.91725,0.0001,9.52803]
[1779482208054,23.95,75879.51,0.1,-0.91741,0.0001,9.5141]
[1779482208274,23.95,75879.51,0.1,-0.91741,0.0001,9.5141]
[1779482208951,23.95,75877.32,0.1,-0.91763,0.0001,9.49431]
[1779482209028,23.95,75877.32,0.1,-0.91763,0.0001,9.49431]
[1779482209126,23.95,75877.42,0.1,-0.91762,0.0001,9.49504]
[1779482213154,23.95,75872.42,0.1,-0.91812,0.0001,9.45164]
[1779482214746,23.95,75872.42,0.1,-0.91812,0.0001,9.45164]
[1779482214771,23.95,75872.42,0.1,-0.91812,0.0001,9.45164]
[1779482214847,23.95,75867.35,0.1,-0.91863,0.0001,9.40634]
[1779482216596,23.95,75869.18,0.1,-0.91845,0.0001,9.42258]
[1779482216697,23.95,75846.69,0.1,-0.9207,0.0001,9.22268]
[1779482217182,23.95,75830.77,0.1,-0.92225,0.0001,9.08311]
[1779482218189,23.95,75824.87,0.1,-0.92283,0.0001,9.03157]
[1779482219196,23.95,75824.63,0.1,-0.92284,0.0001,9.03044]
[1779482220721,23.95,75824.63,0.1,-0.92284,0.0001,9.03044]
[1779482221210,23.97,75834.02,0.1,-0.92178,0.0001,9.1254]
[1779482222217,23.97,75841.72,0.1,-0.92102,0.0001,9.19336]
[1779482226245,24.0,75833.01,0.1,-0.92162,0.0001,9.1394]
[1779482228259,24.02,75838.53,0.1,-0.92093,0.0001,9.20114]
[1779482229114,24.02,75838.53,0.1,-0.92093,0.0001,9.20114]
[1779482229271,24.02,75838.53,0.1,-0.92093,0.0001,9.20114]
[1779482230296,24.03,75837.77,0.1,-0.9209,0.0001,9.2036]
[1779482230498,24.03,75837.77,0.1,-0.9209,0.0001,9.2036]
[1779482230600,24.04,75837.63,0.1,-0.92081,0.0001,9.21145]
[1779482233779,24.06,75836.93,0.1,-0.92068,0.0001,9.22294]
[1779482234022,24.07,75834.92,0.1,-0.92078,0.0001,9.21402]
[1779482237136,24.11,75835.03,0.1,-0.92047,0.0001,9.24091]
[1779482237274,24.11,75835.03,0.1,-0.92047,0.0001,9.24091]
[1779482237323,24.12,75833.62,0.1,-0.92052,0.0001,9.23687]
[1779482240352,24.14,75832.77,0.1,-0.92041,0.0001,9.246]
[1779482240526,24.14,75832.77,0.1,-0.92041,0.0001,9.246]
[1779482243365,24.18,75840.04,0.1,-0.91936,0.0001,9.33945]
[1779482244372,24.18,75844.64,0.1,-0.9189,0.0001,9.37992]
[1779482245379,24.19,75848.49,0.1,-0.91844,0.0001,9.42046]
[1779482245983,24.19,75848.49,0.1,-0.91844,0.0001,9.42046]
[1779482246021,24.19,75848.49,0.1,-0.91844,0.0001,9.42046]
[1779482246386,24.2,75854.6,0.1,-0.9177,0.0001,9.48557]
[1779482248614,24.21,75854.53,0.1,-0.91766,0.0001,9.48927]
[1779482248773,24.21,75854.53,0.1,-0.91766,0.0001,9.48927]
[1779482248810,24.21,75848.89,0.1,-0.91817,0.0001,9.44369]
[1779482249704,24.21,75848.89,0.1,-0.91817,0.0001,9.44369]
[1779482249770,24.21,75848.89,0.1,-0.91817,0.0001,9.44369]
[1779482251421,24.22,75844.29,0.1,-0.9186,0.0001,9.40448]
[1779482253053,24.22,75845.36,0.1,-0.91849,0.0001,9.41447]
[1779482253272,24.22,75845.36,0.1,-0.91849,0.0001,9.41447]
[1779482253962,24.22,75848.91,0.1,-0.91813,0.0001,9.4463]
[1779482254023,24.22,75848.91,0.1,-0.91813,0.0001,9.4463]
[1779482254442,24.22,75850.77,0.1,-0.91794,0.0001,9.46321]
[1779482258909,24.22,75850.89,0.1,-0.91791,0.0001,9.46568]
[1779482259032,24.22,75850.7,0.1,-0.91792,0.0001,9.46447]
[1779482264526,24.23,75850.38,0.1,-0.91793,0.0001,9.46333]
[1779482264771,24.23,75850.38,0.1,-0.91793,0.0001,9.46333]
[1779482264779,24.23,75850.19,0.1,-0.91796,0.0001,9.46147]
[1779482266097,24.23,75850.58,0.1,-0.91792,0.0001,9.46474]
[1779482266270,24.23,75850.58,0.1,-0.91792,0.0001,9.46474]
[1779482269722,24.22,75851.64,0.1,-0.91782,0.0001,9.47354]
[1779482269770,24.22,75851.64,0.1,-0.91782,0.0001,9.47354]
[1779482269823,24.22,75852.36,0.1,-0.91775,0.0001,9.4797]
[1779482270989,24.22,75855.97,0.1,-0.91739,0.0001,9.51142]
[1779482271022,24.22,75855.97,0.1,-0.91739,0.0001,9.51142]
[1779482275875,24.23,75858.95,0.1,-0.91707,0.0001,9.53935]
[1779482276022,24.23,75859.33,0.1,-0.91704,0.0001,9.54243]
[1779482276141,24.23,75859.33,0.1,-0.91704,0.0001,9.54243]
[1779482276276,24.23,75859.33,0.1,-0.91704,0.0001,9.54243]
[1779482276596,24.23,75860.27,0.1,-0.91694,0.0001,9.55046]
[1779482281593,24.23,75859.32,0.1,-0.91702,0.0001,9.54346]
[1779482281774,24.23,75859.32,0.1,-0.91702,0.0001,9.54346]
[1779482284989,24.23,75855.08,0.1,-0.91743,0.0001,9.50745]
[1779482285034,24.23,75855.08,0.1,-0.91743,0.0001,9.50745]
[1779482285659,24.23,75853.56,0.1,-0.91758,0.0001,9.49443]
[1779482288727,24.23,75853.1,0.1,-0.91762,0.0001,9.49124]
[1779482288774,24.23,75853.1,0.1,-0.91762,0.0001,9.49124]
[1779482294722,24.24,75850.5,0.1,-0.91784,0.0001,9.47159]
[1779482295694,24.24,75850.5,0.1,-0.91784,0.0001,9.47159]
[1779482295770,24.24,75850.5,0.1,-0.91784,0.0001,9.47159]
[1779482296215,24.24,75851.01,0.1,-0.91778,0.0001,9.47658]
[1779482296272,24.24,75851.01,0.1,-0.91778,0.0001,9.47658]
[1779482296736,24.24,75851.48,0.1,-0.91773,0.0001,9.48121]
[1779482301765,24.24,75851.32,0.1,-0.91772,0.0001,9.48169]
[1779482302029,24.24,75850.97,0.1,-0.91775,0.0001,9.47907]
[1779482305381,24.24,75852.6,0.1,-0.91757,0.0001,9.49489]
[1779482305522,24.24,75852.6,0.1,-0.91757,0.0001,9.49489]
[1779482305799,24.24,75854.82,0.1,-0.91735,0.0001,9.51498]
[1779482310602,24.24,75855.06,0.1,-0.9173,0.0001,9.51877]
[1779482310775,24.24,75855.06,0.1,-0.9173,0.0001,9.51877]
[1779482314862,24.25,75860.54,0.1,-0.91676,0.0001,9.56524]
[1779482315217,24.25,75860.54,0.1,-0.91676,0.0001,9.56524]
[1779482315271,24.25,75860.54,0.1,-0.91676,0.0001,9.56524]
[1779482315869,24.25,75856.84,0.1,-0.91713,0.0001,9.53278]
[1779482316685,24.25,75856.84,0.1,-0.91713,0.0001,9.53278]
[1779482316772,24.25,75856.84,0.1,-0.91713,0.0001,9.53278]
[1779482321481,24.25,75855.21,0.1,-0.91728,0.0001,9.51952]
[1779482322846,24.25,75852.94,0.1,-0.91749,0.0001,9.50064]
[1779482322918,24.25,75851.07,0.1,-0.91768,0.0001,9.48454]
[1779482323023,24.25,75851.07,0.1,-0.91768,0.0001,9.48454]
[1779482328962,24.25,75853.29,0.1,-0.91742,0.0001,9.50672]
[1779482335008,24.26,75850.97,0.1,-0.91763,0.0001,9.48894]
[1779482339032,24.26,75858.6,0.1,-0.91684,0.0001,9.5582]
[1779482340039,24.26,75863.62,0.1,-0.91632,0.0001,9.60307]
[1779482344067,24.26,75868.33,0.1,-0.91583,0.0001,9.64597]
[1779482345589,24.26,75873.05,0.1,-0.91535,0.0001,9.68834]
[1779482351116,24.26,75875.62,0.1,-0.91508,0.0001,9.71176]
[1779482352866,24.26,75875.62,0.1,-0.91508,0.0001,9.71176]
[1779482356771,24.26,75872.38,0.1,-0.9154,0.0001,9.68335]
[1779482362902,24.26,75872.57,0.1,-0.91538,0.0001,9.6858]
[1779482363020,24.26,75872.57,0.1,-0.91538,0.0001,9.6858]
[1779482363003,24.26,75872.48,0.1,-0.91538,0.0001,9.68522]
[1779482366865,24.26,75870.04,0.1,-0.91563,0.0001,9.66371]
[1779482367027,24.26,75870.04,0.1,-0.91563,0.0001,9.66371]
[1779482366963,24.27,75861.41,0.1,-0.9165,0.0001,9.58726]
[1779482368235,24.27,75860.09,0.1,-0.91663,0.0001,9.57582]
[1779482372480,24.27,75861.0,0.1,-0.91656,0.0001,9.58078]
[1779482372524,24.27,75861.0,0.1,-0.91656,0.0001,9.58078]
[1779482372576,24.27,75861.0,0.1,-0.91656,0.0001,9.58078]
[1779482372771,24.27,75861.0,0.1,-0.91656,0.0001,9.58078]
[1779482372871,24.27,75861.3,0.1,-0.91653,0.0001,9.58401]
[1779482377458,24.27,75862.68,0.1,-0.91638,0.0001,9.59711]
[1779482377527,24.27,75862.68,0.1,-0.91638,0.0001,9.59711]
[1779482377748,24.27,75862.68,0.1,-0.91638,0.0001,9.59711]
[1779482377771,24.27,75862.68,0.1,-0.91638,0.0001,9.59711]
[1779482377872,24.27,75866.01,0.1,-0.91603,0.0001,9.62723]
[1779482381061,24.27,75866.02,0.1,-0.91603,0.0001,9.62754]
[1779482381270,24.27,75865.37,0.1,-0.91609,0.0001,9.62198]
[1779482384138,24.27,75865.76,0.1,-0.91604,0.0001,9.62613]
[1779482384240,24.27,75865.76,0.1,-0.91604,0.0001,9.62613]
[1779482384277,24.27,75865.76,0.1,-0.91604,0.0001,9.62613]
[1779482384347,24.27,75865.64,0.1,-0.91605,0.0001,9.62529]
[1779482390390,24.27,75865.52,0.1,-0.91605,0.0001,9.62558]
[1779482391212,24.27,75865.52,0.1,-0.91605,0.0001,9.62558]
[1779482391270,24.27,75865.52,0.1,-0.91605,0.0001,9.62558]
[1779482391717,24.27,75865.52,0.1,-0.91605,0.0001,9.62558]
[1779482391771,24.27,75865.52,0.1,-0.91605,0.0001,9.62558]
[1779482391858,24.27,75864.45,0.1,-0.91615,0.0001,9.61653]
[1779482397342,24.28,75864.39,0.1,-0.91614,0.0001,9.61732]
[1779482397505,24.28,75864.39,0.1,-0.91614,0.0001,9.61732]
[1779482397522,24.28,75864.39,0.1,-0.91614,0.0001,9.61732]
[1779482397546,24.28,75865.45,0.1,-0.91603,0.0001,9.62698]
[1779482403481,24.28,75867.86,0.1,-0.91577,0.0001,9.64967]
[1779482405447,24.28,75867.99,0.1,-0.91576,0.0001,9.65102]
[1779482405523,24.28,75867.99,0.1,-0.91576,0.0001,9.65102]
[1779482405767,24.28,75867.99,0.1,-0.91576,0.0001,9.65102]
[1779482406027,24.28,75867.99,0.1,-0.91576,0.0001,9.65102]
[1779482406072,24.28,75868.44,0.1,-0.91571,0.0001,9.65522]
[1779482411002,24.28,75868.43,0.1,-0.9157,0.0001,9.6559]
[1779482411028,24.28,75868.43,0.1,-0.9157,0.0001,9.6559]
[1779482413311,24.28,75869.0,0.1,-0.91564,0.0001,9.66153]
[1779482413522,24.28,75869.0,0.1,-0.91564,0.0001,9.66153]
[1779482413551,24.28,75868.58,0.1,-0.91568,0.0001,9.65798]
[1779482417913,24.28,75868.62,0.1,-0.91567,0.0001,9.65871]
[1779482418023,24.28,75868.62,0.1,-0.91567,0.0001,9.65871]
[1779482419358,24.28,75872.32,0.1,-0.91528,0.0001,9.69221]
[1779482419523,24.28,75872.32,0.1,-0.91528,0.0001,9.69221]
[1779482421614,24.28,75874.86,0.1,-0.91502,0.0001,9.7151]
[1779482421785,24.28,75874.86,0.1,-0.91502,0.0001,9.7151]
[1779482423192,24.28,75872.19,0.1,-0.91529,0.0001,9.69149]
[1779482423286,24.28,75872.19,0.1,-0.91529,0.0001,9.69149]
[1779482423885,24.28,75872.19,0.1,-0.91529,0.0001,9.69149]
[1779482424024,24.28,75872.19,0.1,-0.91529,0.0001,9.69149]
[1779482424059,24.28,75872.19,0.1,-0.91529,0.0001,9.69149]
[1779482424117,24.28,75860.93,0.1,-0.91644,0.0001,9.59153]
[1779482424271,24.28,75860.93,0.1,-0.91644,0.0001,9.59153]
[1779482424390,24.28,75860.93,0.1,-0.91644,0.0001,9.59153]
[1779482424519,24.28,75860.93,0.1,-0.91644,0.0001,9.59153]
[1779482424629,24.28,75858.35,0.1,-0.9167,0.0001,9.56895]
[1779482428155,24.28,75856.53,0.1,-0.91687,0.0001,9.55384]
[1779482428276,24.28,75856.53,0.1,-0.91687,0.0001,9.55384]
[1779482433905,24.29,75855.66,0.1,-0.91697,0.0001,9.54395]
[1779482434022,24.29,75855.66,0.1,-0.91697,0.0001,9.54395]
[1779482434121,24.29,75854.99,0.1,-0.91703,0.0001,9.53838]
[1779482434275,24.29,75854.99,0.1,-0.91703,0.0001,9.53838]
[1779482434521,24.29,75854.99,0.1,-0.91703,0.0001,9.53838]
[1779482439924,24.29,75856.68,0.1,-0.91684,0.0001,9.55512]
[1779482440039,24.29,75856.68,0.1,-0.91684,0.0001,9.55512]
[1779482440133,24.29,75858.42,0.1,-0.91666,0.0001,9.57085]
[1779482440665,24.29,75858.42,0.1,-0.91666,0.0001,9.57085]
[1779482440772,24.29,75858.42,0.1,-0.91666,0.0001,9.57085]
[1779482446695,24.29,75856.64,0.1,-0.91682,0.0001,9.55688]
[1779482446774,24.29,75856.64,0.1,-0.91682,0.0001,9.55688]
[1779482447070,24.29,75856.64,0.1,-0.91682,0.0001,9.55688]
[1779482447097,24.29,75856.76,0.1,-0.9168,0.0001,9.55828]
[1779482447270,24.29,75856.76,0.1,-0.9168,0.0001,9.55828]
[1779482447612,24.29,75856.76,0.1,-0.9168,0.0001,9.55828]
[1779482447769,24.29,75856.76,0.1,-0.9168,0.0001,9.55828]
[1779482447818,24.29,75854.76,0.1,-0.917,0.0001,9.54092]
[1779482451956,24.29,75854.46,0.1,-0.91702,0.0001,9.53935]
[1779482452032,24.29,75854.46,0.1,-0.91702,0.0001,9.53935]
[1779482457573,24.3,75852.45,0.1,-0.91719,0.0001,9.5239]
[1779482457771,24.3,75852.45,0.1,-0.91719,0.0001,9.5239]
[1779482457889,24.3,75852.41,0.1,-0.91719,0.0001,9.52394]
[1779482462944,24.3,75849.25,0.1,-0.91749,0.0001,9.49801]
[1779482463950,24.3,75844.66,0.1,-0.91795,0.0001,9.45735]
[1779482465422,24.3,75845.71,0.1,-0.91784,0.0001,9.46709]
[1779482465523,24.3,75845.71,0.1,-0.91784,0.0001,9.46709]
[1779482466131,24.3,75845.71,0.1,-0.91784,0.0001,9.46709]
[1779482466271,24.3,75846.44,0.1,-0.91776,0.0001,9.474]
[1779482466822,24.3,75846.44,0.1,-0.91776,0.0001,9.474]
[1779482467018,24.3,75846.44,0.1,-0.91776,0.0001,9.474]
[1779482467031,24.3,75853.53,0.1,-0.91704,0.0001,9.53701]
[1779482467642,24.3,75853.53,0.1,-0.91704,0.0001,9.53701]
[1779482467772,24.3,75853.53,0.1,-0.91704,0.0001,9.53701]
[1779482468770,24.3,75855.8,0.1,-0.91681,0.0001,9.55745]
[1779482469021,24.3,75855.8,0.1,-0.91681,0.0001,9.55745]
[1779482469122,24.3,75857.35,0.1,-0.91665,0.0001,9.5715]
[1779482469325,24.3,75857.35,0.1,-0.91665,0.0001,9.5715]
[1779482469519,24.3,75857.35,0.1,-0.91665,0.0001,9.5715]
[1779482469638,24.3,75857.35,0.1,-0.91665,0.0001,9.5715]
[1779482469769,24.3,75857.35,0.1,-0.91665,0.0001,9.5715]
[1779482471589,24.3,75852.59,0.1,-0.91712,0.0001,9.53007]
[1779482471777,24.3,75852.59,0.1,-0.91712,0.0001,9.53007]
[1779482476497,24.31,75849.63,0.1,-0.9174,0.0001,9.50586]
[1779482476523,24.31,75849.63,0.1,-0.9174,0.0001,9.50586]
[1779482477044,24.31,75849.08,0.1,-0.91745,0.0001,9.50142]
[1779482477679,24.31,75849.08,0.1,-0.91745,0.0001,9.50142]
[1779482477770,24.31,75849.08,0.1,-0.91745,0.0001,9.50142]
[1779482481689,24.31,75848.41,0.1,-0.9175,0.0001,9.4972]
[1779482481774,24.31,75848.41,0.1,-0.9175,0.0001,9.4972]
[1779482482126,24.31,75848.41,0.1,-0.9175,0.0001,9.4972]
[1779482482079,24.31,75848.64,0.1,-0.91747,0.0001,9.49966]
[1779482482271,24.31,75848.64,0.1,-0.91747,0.0001,9.49966]
[1779482486107,24.31,75842.14,0.1,-0.9181,0.0001,9.44419]
[1779482486779,24.31,75842.14,0.1,-0.9181,0.0001,9.44419]
[1779482487023,24.31,75842.14,0.1,-0.9181,0.0001,9.44419]
[1779482487113,24.31,75839.86,0.1,-0.91832,0.0001,9.42468]
[1779482487822,24.31,75839.86,0.1,-0.91832,0.0001,9.42468]
[1779482487854,24.31,75839.86,0.1,-0.91832,0.0001,9.42468]
[1779482488328,24.31,75838.35,0.1,-0.91846,0.0001,9.41198]
[1779482488520,24.31,75838.35,0.1,-0.91846,0.0001,9.41198]
[1779482491202,24.31,75835.39,0.1,-0.91877,0.0001,9.38387]
[1779482491270,24.31,75835.39,0.1,-0.91877,0.0001,9.38387]
[1779482496216,24.32,75834.97,0.1,-0.91877,0.0001,9.38307]
[1779482496269,24.32,75834.97,0.1,-0.91877,0.0001,9.38307]
[1779482497184,24.32,75832.13,0.1,-0.91905,0.0001,9.35876]
[1779482499968,24.32,75830.73,0.1,-0.91918,0.0001,9.34711]
[1779482500022,24.32,75830.73,0.1,-0.91918,0.0001,9.34711]
[1779482501106,24.32,75830.85,0.1,-0.91915,0.0001,9.34937]
[1779482501270,24.32,75833.14,0.1,-0.91892,0.0001,9.36998]
[1779482501274,24.32,75836.44,0.1,-0.91859,0.0001,9.39889]
[1779482502269,24.32,75836.44,0.1,-0.91859,0.0001,9.39889]
[1779482502370,24.32,75841.13,0.1,-0.91812,0.0001,9.44057]
[1779482506365,24.32,75842.51,0.1,-0.91797,0.0001,9.454]
[1779482506524,24.32,75842.51,0.1,-0.91797,0.0001,9.454]
[1779482506622,24.33,75842.82,0.1,-0.91793,0.0001,9.45755]
[1779482507269,24.33,75842.82,0.1,-0.91793,0.0001,9.45755]
[1779482507524,24.33,75842.82,0.1,-0.91793,0.0001,9.45755]
[1779482515050,24.33,75842.5,0.1,-0.91794,0.0001,9.45674]
[1779482515111,24.33,75842.78,0.1,-0.91789,0.0001,9.4609]
[1779482515324,24.33,75863.06,0.1,-0.91585,0.0001,9.64003]
[1779482516322,24.33,75869.77,0.1,-0.91515,0.0001,9.7003]
[1779482518523,24.33,75869.65,0.1,-0.91516,0.0001,9.69979]
[1779482518604,24.33,75878.53,0.1,-0.91425,0.0001,9.77887]
[1779482522364,24.33,75882.39,0.1,-0.91385,0.0001,9.81302]
[1779482527399,24.33,75879.89,0.1,-0.91412,0.0001,9.79001]
[1779482529267,24.33,75879.61,0.1,-0.91415,0.0001,9.7873]
[1779482529527,24.33,75879.61,0.1,-0.91415,0.0001,9.7873]
[1779482532434,24.33,75875.35,0.1,-0.91459,0.0001,9.74898]
[1779482534777,24.33,75874.95,0.1,-0.91464,0.0001,9.74531]
[1779482535022,24.33,75874.95,0.1,-0.91464,0.0001,9.74531]
[1779482535089,24.33,75874.83,0.1,-0.91466,0.0001,9.7435]
[1779482536318,24.33,75875.48,0.1,-0.91459,0.0001,9.7493]
[1779482536528,24.33,75875.48,0.1,-0.91459,0.0001,9.7493]
[1779482541571,24.32,75874.89,0.1,-0.91469,0.0001,9.74054]
[1779482541771,24.32,75874.89,0.1,-0.91469,0.0001,9.74054]
[1779482541871,24.32,75874.43,0.1,-0.91476,0.0001,9.73506]
[1779482542529,24.32,75874.43,0.1,-0.91476,0.0001,9.73506]
[1779482542771,24.32,75874.43,0.1,-0.91476,0.0001,9.73506]
[1779482548545,24.32,75875.41,0.1,-0.91471,0.0001,9.73898]
[1779482552019,24.32,75873.19,0.1,-0.91495,0.0001,9.7185]
[1779482552231,24.31,75871.88,0.1,-0.91513,0.0001,9.7015]
[1779482552270,24.31,75871.88,0.1,-0.91513,0.0001,9.7015]
[1779482552573,24.31,75870.95,0.1,-0.91523,0.0001,9.69258]
[1779482553544,24.31,75870.95,0.1,-0.91523,0.0001,9.69258]
[1779482553774,24.31,75870.95,0.1,-0.91523,0.0001,9.69258]
[1779482558481,24.31,75872.57,0.1,-0.91509,0.0001,9.70444]
[1779482558617,24.31,75861.76,0.1,-0.91621,0.0001,9.60706]
[1779482560119,24.31,75861.76,0.1,-0.91621,0.0001,9.60706]
[1779482560122,24.31,75859.43,0.1,-0.91645,0.0001,9.58591]
[1779482560272,24.31,75859.43,0.1,-0.91645,0.0001,9.58591]
[1779482565666,24.3,75858.73,0.1,-0.91656,0.0001,9.57648]
[1779482570701,24.3,75864.63,0.1,-0.91598,0.0001,9.62731]
[1779482572905,24.3,75866.97,0.1,-0.91574,0.0001,9.64824]
[1779482573024,24.3,75866.97,0.1,-0.91574,0.0001,9.64824]
[1779482579177,24.3,75867.43,0.1,-0.91569,0.0001,9.65301]
[1779482579227,24.3,75859.18,0.1,-0.91652,0.0001,9.57994]
[1779482579764,24.3,75858.93,0.1,-0.91655,0.0001,9.57797]
[1779482583792,24.3,75854.71,0.1,-0.91696,0.0001,9.54171]
[1779482587820,24.3,75852.23,0.1,-0.9172,0.0001,9.52042]
[1779482588827,24.3,75848.34,0.1,-0.9176,0.0001,9.48581]
[1779482590321,24.3,75846.35,0.1,-0.9178,0.0001,9.46803]
[1779482590532,24.3,75846.35,0.1,-0.9178,0.0001,9.46803]
[1779482592856,24.3,75849.55,0.1,-0.91748,0.0001,9.49617]
[1779482597891,24.3,75850.23,0.1,-0.9174,0.0001,9.50267]
[1779482600898,24.3,75849.9,0.1,-0.91744,0.0001,9.4992]
[1779482601033,24.3,75849.9,0.1,-0.91744,0.0001,9.4992]
[1779482606954,24.3,75849.85,0.1,-0.91747,0.0001,9.49687]
[1779482609625,24.3,75850.65,0.1,-0.9174,0.0001,9.50338]
[1779482609774,24.3,75850.65,0.1,-0.9174,0.0001,9.50338]
[1779482610982,24.3,75853.97,0.1,-0.91706,0.0001,9.53278]
[1779482614003,24.3,75857.21,0.1,-0.91677,0.0001,9.55716]
[1779482615392,24.3,75857.39,0.1,-0.91675,0.0001,9.55905]
[1779482615521,24.3,75857.39,0.1,-0.91675,0.0001,9.55905]
[1779482621052,24.3,75858.91,0.1,-0.91657,0.0001,9.57422]
[1779482622059,24.3,75863.22,0.1,-0.91613,0.0001,9.6127]
[1779482623236,24.3,75863.22,0.1,-0.91613,0.0001,9.6127]
[1779482623299,24.3,75871.2,0.1,-0.91532,0.0001,9.68385]
[1779482624081,24.3,75881.37,0.1,-0.91427,0.0001,9.77458]
[1779482625088,24.3,75877.72,0.1,-0.91465,0.0001,9.74208]
[1779482626652,24.3,75877.96,0.1,-0.91462,0.0001,9.74426]
[1779482627103,24.3,75877.21,0.1,-0.9147,0.0001,9.73759]
[1779482630124,24.3,75880.53,0.1,-0.91436,0.0001,9.76731]
[1779482634153,24.3,75883.0,0.1,-0.91412,0.0001,9.78796]
[1779482639188,24.3,75882.27,0.1,-0.91423,0.0001,9.77806]
[1779482642209,24.3,75873.78,0.1,-0.91513,0.0001,9.70028]
[1779482643216,24.29,75868.64,0.1,-0.91566,0.0001,9.65398]
[1779482644223,24.29,75866.18,0.1,-0.91592,0.0001,9.63163]
[1779482644985,24.29,75866.18,0.1,-0.91592,0.0001,9.63163]
[1779482645028,24.29,75866.18,0.1,-0.91592,0.0001,9.63163]
[1779482650265,24.29,75864.73,0.1,-0.91608,0.0001,9.61749]
[1779482655299,24.29,75868.42,0.1,-0.91573,0.0001,9.64818]
[1779482656773,24.29,75869.57,0.1,-0.91561,0.0001,9.6586]
[1779482656952,24.29,75869.57,0.1,-0.91561,0.0001,9.6586]
[1779482657023,24.29,75869.57,0.1,-0.91561,0.0001,9.6586]
[1779482657314,24.29,75870.8,0.1,-0.91548,0.0001,9.66973]
[1779482660772,24.29,75871.04,0.1,-0.91547,0.0001,9.67105]
[1779482661343,24.29,75870.8,0.1,-0.9155,0.0001,9.66843]
[1779482665741,24.29,75870.17,0.1,-0.91558,0.0001,9.66142]
[1779482665771,24.29,75870.17,0.1,-0.91558,0.0001,9.66142]
[1779482666784,24.29,75869.86,0.1,-0.91561,0.0001,9.65885]
[1779482666856,24.29,75869.86,0.1,-0.9156,0.0001,9.65904]
[1779482670771,24.29,75869.9,0.1,-0.9156,0.0001,9.65977]
[1779482670872,24.29,75870.27,0.1,-0.91557,0.0001,9.66169]
[1779482676028,24.28,75869.79,0.1,-0.91566,0.0001,9.65275]
[1779482676271,24.28,75869.79,0.1,-0.91566,0.0001,9.65275]
[1779482676336,24.28,75861.66,0.1,-0.9165,0.0001,9.57978]
[1779482676774,24.28,75861.66,0.1,-0.9165,0.0001,9.57978]
[1779482677138,24.28,75861.66,0.1,-0.9165,0.0001,9.57978]
[1779482677270,24.28,75861.66,0.1,-0.9165,0.0001,9.57978]
[1779482677372,24.28,75857.05,0.1,-0.91697,0.0001,9.53868]
[1779482682493,24.28,75860.22,0.1,-0.91666,0.0001,9.56523]
[1779482686463,24.28,75860.47,0.1,-0.91665,0.0001,9.56653]
[1779482686521,24.28,75860.47,0.1,-0.91665,0.0001,9.56653]
[1779482691454,24.28,75860.09,0.1,-0.9167,0.0001,9.56224]
[1779482691521,24.28,75860.09,0.1,-0.9167,0.0001,9.56224]
[1779482691984,24.28,75860.09,0.1,-0.9167,0.0001,9.56224]
[1779482692021,24.28,75860.09,0.1,-0.9167,0.0001,9.56224]
[1779482692083,24.28,75861.16,0.1,-0.9166,0.0001,9.57049]
[1779482693571,24.28,75857.11,0.1,-0.91702,0.0001,9.53433]
[1779482694622,24.28,75857.11,0.1,-0.91702,0.0001,9.53433]
[1779482694779,24.28,75857.11,0.1,-0.91702,0.0001,9.53433]
[1779482694873,24.28,75854.7,0.1,-0.91726,0.0001,9.51277]
[1779482700623,24.27,75852.14,0.1,-0.91753,0.0001,9.48894]
[1779482702636,24.27,75847.47,0.1,-0.91801,0.0001,9.44737]
[1779482703984,24.27,75847.47,0.1,-0.91801,0.0001,9.44737]
[1779482704020,24.27,75847.47,0.1,-0.91801,0.0001,9.44737]
[1779482708997,24.27,75844.61,0.1,-0.9183,0.0001,9.42167]
[1779482709021,24.27,75844.61,0.1,-0.9183,0.0001,9.42167]
[1779482709305,24.27,75844.61,0.1,-0.9183,0.0001,9.42167]
[1779482709335,24.27,75845.46,0.1,-0.91822,0.0001,9.42894]
[1779482709519,24.27,75845.46,0.1,-0.91822,0.0001,9.42894]
[1779482710693,24.27,75839.61,0.1,-0.9188,0.0001,9.37742]
[1779482712707,24.27,75834.62,0.1,-0.9193,0.0001,9.33363]
[1779482717742,24.28,75834.38,0.1,-0.91928,0.0001,9.3348]
[1779482722777,24.28,75831.76,0.1,-0.9195,0.0001,9.31498]
[1779482723986,24.28,75831.76,0.1,-0.9195,0.0001,9.31498]
[1779482724020,24.28,75831.76,0.1,-0.9195,0.0001,9.31498]
[1779482729826,24.29,75831.82,0.1,-0.91945,0.0001,9.31979]
[1779482734860,24.29,75832.01,0.1,-0.91943,0.0001,9.3204]
[1779482736603,24.29,75831.17,0.1,-0.9195,0.0001,9.31362]
[1779482736770,24.29,75831.17,0.1,-0.9195,0.0001,9.31362]
[1779482738369,24.29,75830.9,0.1,-0.91952,0.0001,9.31181]
[1779482738521,24.29,75831.54,0.1,-0.91946,0.0001,9.31797]
[1779482738889,24.29,75831.39,0.1,-0.91946,0.0001,9.31721]
[1779482743926,24.3,75828.92,0.1,-0.91968,0.0001,9.29832]
[1779482745098,24.3,75828.92,0.1,-0.91968,0.0001,9.29832]
[1779482745275,24.3,75828.92,0.1,-0.91968,0.0001,9.29832]
[1779482745346,24.3,75824.87,0.1,-0.92006,0.0001,9.26406]
[1779482750427,24.3,75823.71,0.1,-0.92015,0.0001,9.25647]
[1779482750521,24.3,75822.86,0.1,-0.92022,0.0001,9.2497]
[1779482752769,24.3,75819.32,0.1,-0.92055,0.0001,9.22026]
[1779482753020,24.3,75819.32,0.1,-0.92055,0.0001,9.22026]
[1779482753075,24.31,75819.37,0.1,-0.92054,0.0001,9.2214]
[1779482757421,24.31,75820.11,0.1,-0.92044,0.0001,9.23033]
[1779482757520,24.31,75819.4,0.1,-0.92048,0.0001,9.22664]
[1779482761298,24.32,75819.18,0.1,-0.92046,0.0001,9.2285]
[1779482762117,24.32,75817.9,0.1,-0.92057,0.0001,9.21863]
[1779482762269,24.32,75817.9,0.1,-0.92057,0.0001,9.21863]
[1779482764280,24.32,75817.22,0.1,-0.92062,0.0001,9.21419]
[1779482764382,24.32,75817.46,0.1,-0.92059,0.0001,9.21702]
[1779482764519,24.32,75817.46,0.1,-0.92059,0.0001,9.21702]
[1779482767459,24.32,75817.51,0.1,-0.92057,0.0001,9.2182]
[1779482767519,24.32,75817.95,0.1,-0.92051,0.0001,9.22351]
[1779482768099,24.33,75823.37,0.1,-0.91997,0.0001,9.27196]
[1779482770578,24.33,75827.17,0.1,-0.91957,0.0001,9.30752]
[1779482770772,24.33,75827.17,0.1,-0.91957,0.0001,9.30752]
[1779482770930,24.33,75827.17,0.1,-0.91957,0.0001,9.30752]
[1779482771023,24.33,75827.17,0.1,-0.91957,0.0001,9.30752]
[1779482771120,24.33,75828.8,0.1,-0.91939,0.0001,9.32291]
[1779482776122,24.33,75829.6,0.1,-0.91928,0.0001,9.3328]
[1779482781189,24.34,75828.37,0.1,-0.91937,0.0001,9.32541]
[1779482785336,24.34,75828.37,0.1,-0.91937,0.0001,9.32541]
[1779482786275,24.34,75828.19,0.1,-0.91936,0.0001,9.32605]
[1779482786329,24.34,75822.16,0.1,-0.91994,0.0001,9.27402]
[1779482788034,24.34,75820.06,0.1,-0.92014,0.0001,9.25637]
[1779482788270,24.34,75820.06,0.1,-0.92014,0.0001,9.25637]
[1779482788415,24.34,75820.43,0.1,-0.9201,0.0001,9.26025]
[1779482789246,24.35,75825.36,0.1,-0.91961,0.0001,9.30383]
[1779482791260,24.35,75829.42,0.1,-0.91923,0.0001,9.33647]
[1779482796297,24.35,75832.87,0.1,-0.91886,0.0001,9.36917]
[1779482801333,24.35,75832.06,0.1,-0.91891,0.0001,9.36446]
[1779482805361,24.36,75824.93,0.1,-0.91959,0.0001,9.30419]
[1779482806771,24.36,75825.6,0.1,-0.91952,0.0001,9.3106]
[1779482807577,24.36,75826.92,0.1,-0.91938,0.0001,9.32268]
[1779482807773,24.36,75826.92,0.1,-0.91938,0.0001,9.32268]
[1779482808382,24.36,75829.44,0.1,-0.91912,0.0001,9.34523]
[1779482809153,24.36,75829.44,0.1,-0.91912,0.0001,9.34523]
[1779482809270,24.36,75829.44,0.1,-0.91912,0.0001,9.34523]
[1779482814431,24.36,75831.67,0.1,-0.91887,0.0001,9.36769]
[1779482819467,24.37,75831.26,0.1,-0.91888,0.0001,9.36646]
[1779482821863,24.37,75834.84,0.1,-0.91852,0.0001,9.39872]
[1779482822037,24.37,75834.84,0.1,-0.91852,0.0001,9.39872]
[1779482822116,24.37,75834.84,0.1,-0.91852,0.0001,9.39872]
[1779482822270,24.37,75834.84,0.1,-0.91852,0.0001,9.39872]
[1779482822488,24.37,75835.76,0.1,-0.91842,0.0001,9.40719]
[1779482828530,24.37,75838.87,0.1,-0.91809,0.0001,9.43688]
[1779482830544,24.37,75843.75,0.1,-0.91759,0.0001,9.48045]
[1779482832473,24.37,75843.75,0.1,-0.91759,0.0001,9.48045]
[1779482832521,24.37,75843.75,0.1,-0.91759,0.0001,9.48045]
[1779482836247,24.37,75849.97,0.1,-0.91695,0.0001,9.53629]
[1779482836270,24.37,75849.97,0.1,-0.91695,0.0001,9.53629]
[1779482838600,24.37,75853.98,0.1,-0.91654,0.0001,9.57266]
[1779482840450,24.37,75853.98,0.1,-0.91654,0.0001,9.57266]
[1779482840531,24.37,75853.98,0.1,-0.91654,0.0001,9.57266]
[1779482841751,24.37,75854.22,0.1,-0.91651,0.0001,9.5752]
[1779482841769,24.37,75854.22,0.1,-0.91651,0.0001,9.5752]
[1779482841851,24.37,75854.03,0.1,-0.91653,0.0001,9.57374]
[1779482844120,24.37,75854.04,0.1,-0.91652,0.0001,9.57404]
[1779482844273,24.37,75854.04,0.1,-0.91652,0.0001,9.57404]
[1779482848502,24.38,75854.57,0.1,-0.91646,0.0001,9.57959]
[1779482848519,24.38,75854.57,0.1,-0.91646,0.0001,9.57959]
[1779482851495,24.38,75853.79,0.1,-0.91653,0.0001,9.57313]
[1779482851520,24.38,75853.79,0.1,-0.91653,0.0001,9.57313]
[1779482851692,24.38,75853.93,0.1,-0.91654,0.0001,9.57108]
[1779482854815,24.38,75853.14,0.1,-0.91661,0.0001,9.56455]
[1779482855023,24.38,75853.14,0.1,-0.91661,0.0001,9.56455]
[1779482856678,24.38,75852.02,0.1,-0.91672,0.0001,9.55515]
[1779482856777,24.38,75852.02,0.1,-0.91672,0.0001,9.55515]
[1779482858388,24.38,75850.62,0.1,-0.91686,0.0001,9.54306]
[1779482858451,24.38,75850.62,0.1,-0.91686,0.0001,9.54306]
[1779482858529,24.38,75850.62,0.1,-0.91686,0.0001,9.54306]
[1779482858485,24.38,75850.17,0.1,-0.9169,0.0001,9.53965]
[1779482864783,24.38,75852.62,0.1,-0.91663,0.0001,9.56289]
[1779482866749,24.38,75854.24,0.1,-0.91647,0.0001,9.57744]
[1779482866775,24.38,75854.24,0.1,-0.91647,0.0001,9.57744]
[1779482866898,24.38,75854.24,0.1,-0.91647,0.0001,9.57744]
[1779482867021,24.38,75854.24,0.1,-0.91647,0.0001,9.57744]
[1779482867111,24.38,75854.54,0.1,-0.91643,0.0001,9.58056]
[1779482868543,24.38,75854.54,0.1,-0.91643,0.0001,9.58056]
[1779482868779,24.38,75854.54,0.1,-0.91643,0.0001,9.58056]
[1779482871637,24.38,75855.08,0.1,-0.91637,0.0001,9.58601]
[1779482871772,24.38,75855.08,0.1,-0.91637,0.0001,9.58601]
[1779482877874,24.39,75865.23,0.1,-0.91532,0.0001,9.67738]
[1779482879295,24.39,75865.23,0.1,-0.91532,0.0001,9.67738]
[1779482879461,24.39,75865.23,0.1,-0.91532,0.0001,9.67738]
[1779482879530,24.39,75865.23,0.1,-0.91532,0.0001,9.67738]
[1779482879510,24.39,75868.88,0.1,-0.91495,0.0001,9.70993]
[1779482880177,24.39,75868.88,0.1,-0.91495,0.0001,9.70993]
[1779482880269,24.39,75868.88,0.1,-0.91495,0.0001,9.70993]
[1779482883275,24.39,75870.06,0.1,-0.91482,0.0001,9.7205]
[1779482883521,24.39,75870.06,0.1,-0.91482,0.0001,9.7205]
[1779482886181,24.39,75867.85,0.1,-0.91505,0.0001,9.70102]
[1779482886269,24.39,75867.85,0.1,-0.91505,0.0001,9.70102]
[1779482886341,24.39,75867.48,0.1,-0.91508,0.0001,9.69787]
[1779482888212,24.39,75867.46,0.1,-0.91509,0.0001,9.6977]
[1779482888270,24.39,75867.46,0.1,-0.91509,0.0001,9.6977]
[1779482893992,24.39,75867.53,0.1,-0.91507,0.0001,9.69876]
[1779482897378,24.39,75868.39,0.1,-0.91498,0.0001,9.70653]
[1779482897524,24.39,75868.39,0.1,-0.91498,0.0001,9.70653]
[1779482897590,24.39,75868.39,0.1,-0.91498,0.0001,9.70653]
[1779482897772,24.39,75870.64,0.1,-0.91475,0.0001,9.72667]
[1779482898020,24.39,75872.67,0.1,-0.91454,0.0001,9.74473]
[1779482898877,24.39,75872.67,0.1,-0.91454,0.0001,9.74473]
[1779482899020,24.39,75872.67,0.1,-0.91454,0.0001,9.74473]
[1779482899121,24.39,75876.51,0.1,-0.91415,0.0001,9.77899]
[1779482901126,24.39,75875.48,0.1,-0.91425,0.0001,9.76981]
[1779482901272,24.39,75875.48,0.1,-0.91425,0.0001,9.76981]
[1779482903445,24.39,75874.11,0.1,-0.9144,0.0001,9.75753]
[1779482903524,24.39,75874.11,0.1,-0.9144,0.0001,9.75753]
[1779482903583,24.39,75874.11,0.1,-0.9144,0.0001,9.75753]
[1779482903771,24.39,75873.93,0.1,-0.91442,0.0001,9.75588]
[1779482904062,24.39,75873.39,0.1,-0.91447,0.0001,9.75108]
[1779482909098,24.39,75873.3,0.1,-0.91448,0.0001,9.75015]
[1779482913914,24.39,75873.23,0.1,-0.91452,0.0001,9.74539]
[1779482914023,24.39,75873.23,0.1,-0.91452,0.0001,9.74539]
[1779482919174,24.39,75885.19,0.1,-0.91329,0.0001,9.85178]
[1779482919822,24.39,75885.19,0.1,-0.91329,0.0001,9.85178]
[1779482920017,24.39,75885.19,0.1,-0.91329,0.0001,9.85178]
[1779482920023,24.39,75885.19,0.1,-0.91329,0.0001,9.85178]
[1779482920104,24.39,75885.19,0.1,-0.91329,0.0001,9.85178]
[1779482920272,24.39,75885.19,0.1,-0.91329,0.0001,9.85178]
[1779482920297,24.39,75887.74,0.1,-0.91303,0.0001,9.87442]
[1779482924438,24.39,75886.45,0.1,-0.91317,0.0001,9.86225]
[1779482924526,24.39,75886.45,0.1,-0.91317,0.0001,9.86225]
[1779482928435,24.38,75888.6,0.1,-0.91295,0.0001,9.88067]
[1779482928522,24.38,75888.6,0.1,-0.91295,0.0001,9.88067]
[1779482929207,24.38,75888.03,0.1,-0.91302,0.0001,9.87532]
[1779482929276,24.38,75888.03,0.1,-0.91302,0.0001,9.87532]
[1779482929373,24.38,75888.69,0.1,-0.91295,0.0001,9.88101]
[1779482935286,24.38,75888.78,0.1,-0.91296,0.0001,9.88042]
[1779482936295,24.38,75888.78,0.1,-0.91296,0.0001,9.88042]
[1779482936525,24.38,75888.78,0.1,-0.91296,0.0001,9.88042]
[1779482939314,24.38,75894.63,0.1,-0.91236,0.0001,9.9319]
[1779482939675,24.38,75894.63,0.1,-0.91236,0.0001,9.9319]
[1779482939725,24.38,75894.63,0.1,-0.91236,0.0001,9.9319]
[1779482939773,24.38,75894.63,0.1,-0.91236,0.0001,9.9319]
[1779482940321,24.38,75894.76,0.1,-0.91235,0.0001,9.93274]
[1779482940790,24.38,75894.76,0.1,-0.91235,0.0001,9.93274]
[1779482941020,24.38,75894.76,0.1,-0.91235,0.0001,9.93274]
[1779482946363,24.38,75893.47,0.1,-0.91251,0.0001,9.91926]
[1779482952405,24.37,75893.31,0.1,-0.91255,0.0001,9.91591]
[1779482954311,24.37,75893.21,0.1,-0.91256,0.0001,9.91469]
[1779482954376,24.37,75893.21,0.1,-0.91256,0.0001,9.91469]
[1779482954525,24.37,75893.21,0.1,-0.91256,0.0001,9.91469]
[1779482954580,24.37,75893.21,0.1,-0.91256,0.0001,9.91437]
[1779482958106,24.37,75893.57,0.1,-0.91253,0.0001,9.91729]
[1779482958268,24.37,75893.57,0.1,-0.91253,0.0001,9.91729]
[1779482959426,24.37,75896.91,0.1,-0.91219,0.0001,9.94632]
[1779482959511,24.37,75896.91,0.1,-0.91219,0.0001,9.94632]
[1779482959531,24.37,75896.91,0.1,-0.91219,0.0001,9.94632]
[1779482959612,24.37,75898.61,0.1,-0.91202,0.00011,9.96124]
[1779482964480,24.37,75899.55,0.1,-0.91194,0.00011,9.96806]
[1779482964524,24.37,75899.55,0.1,-0.91194,0.00011,9.96806]
[1779482967510,24.37,75905.4,0.1,-0.91134,0.00011,10.01909]
[1779482968962,24.37,75907.41,0.1,-0.91114,0.00011,10.03673]
[1779482969021,24.37,75907.41,0.1,-0.91114,0.00011,10.03673]
[1779482969023,24.37,75907.41,0.1,-0.91114,0.00011,10.03673]
[1779482969272,24.37,75907.41,0.1,-0.91114,0.00011,10.03673]
[1779482969524,24.37,75908.2,0.1,-0.91106,0.00011,10.04334]
[1779482974559,24.36,75908.4,0.1,-0.9111,0.00011,10.03848]
[1779482976792,24.36,75905.46,0.1,-0.91142,0.00011,10.01092]
[1779482977025,24.36,75905.46,0.1,-0.91142,0.00011,10.01092]
[1779482982615,24.36,75908.73,0.1,-0.91111,0.00011,10.03744]
[1779482985528,24.36,75908.4,0.1,-0.91116,0.00011,10.03341]
[1779482985623,24.36,75908.4,0.1,-0.91116,0.00011,10.03341]
[1779482985637,24.36,75908.36,0.1,-0.91117,0.00011,10.03253]
[1779482985773,24.36,75908.36,0.1,-0.91117,0.00011,10.03253]
[1779482990672,24.35,75913.4,0.1,-0.91067,0.00011,10.07552]
[1779482990947,24.35,75913.4,0.1,-0.91067,0.00011,10.07552]
[1779482991024,24.35,75913.4,0.1,-0.91067,0.00011,10.07552]
[1779482991085,24.35,75913.4,0.1,-0.91067,0.00011,10.07552]
[1779482991274,24.35,75913.4,0.1,-0.91067,0.00011,10.07552]
[1779482991679,24.35,75916.51,0.1,-0.91034,0.00011,10.10311]
[1779482996716,24.35,75913.3,0.1,-0.91072,0.00011,10.07112]
[1779482998702,24.35,75913.3,0.1,-0.91072,0.00011,10.07112]
[1779482998773,24.35,75910.11,0.1,-0.91107,0.00011,10.04119]
[1779483001757,24.34,75895.71,0.1,-0.9126,0.0001,9.90993]
[1779483002764,24.34,75888.19,0.1,-0.9134,0.0001,9.84149]
[1779483005445,24.34,75887.69,0.1,-0.91346,0.0001,9.83615]
[1779483005525,24.34,75887.69,0.1,-0.91346,0.0001,9.83615]
[1779483005610,24.34,75887.69,0.1,-0.91346,0.0001,9.83615]
[1779483005616,24.34,75884.66,0.1,-0.91379,0.0001,9.80802]
[1779483005776,24.34,75884.66,0.1,-0.91379,0.0001,9.80802]
[1779483005786,24.34,75883.54,0.1,-0.9139,0.0001,9.798]
[1779483008807,24.34,75889.37,0.1,-0.9133,0.0001,9.84975]
[1779483011397,24.34,75890.0,0.1,-0.91324,0.0001,9.85518]
[1779483011524,24.34,75890.0,0.1,-0.91324,0.0001,9.85518]
[1779483017870,24.34,75888.86,0.1,-0.91338,0.0001,9.84328]
[1779483021052,24.34,75891.27,0.1,-0.91313,0.0001,9.86449]
[1779483021272,24.34,75891.27,0.1,-0.91313,0.0001,9.86449]
[1779483021494,24.34,75891.27,0.1,-0.91313,0.0001,9.86449]
[1779483021521,24.34,75891.27,0.1,-0.91313,0.0001,9.86449]
[1779483021685,24.34,75893.63,0.1,-0.91289,0.0001,9.88517]
[1779483027940,24.33,75894.51,0.1,-0.91282,0.0001,9.89142]
[1779483029539,24.33,75894.51,0.1,-0.91282,0.0001,9.89142]
[1779483029688,24.33,75894.51,0.1,-0.91282,0.0001,9.89142]
[1779483029692,24.33,75894.05,0.1,-0.91288,0.0001,9.8861]
[1779483029774,24.33,75894.05,0.1,-0.91288,0.0001,9.8861]
[1779483036021,24.33,75894.15,0.1,-0.91288,0.0001,9.88608]
[1779483036274,24.33,75894.15,0.1,-0.91288,0.0001,9.88608]
[1779483036326,24.33,75894.15,0.1,-0.91288,0.0001,9.88608]
[1779483036523,24.33,75894.15,0.1,-0.91288,0.0001,9.88608]
[1779483036604,24.32,75894.7,0.1,-0.91292,0.0001,9.8816]
[1779483039022,24.32,75900.53,0.1,-0.91233,0.0001,9.93229]
[1779483040034,24.32,75900.53,0.1,-0.91233,0.0001,9.93229]
[1779483040270,24.32,75900.53,0.1,-0.91233,0.0001,9.93229]
[1779483040331,24.32,75903.41,0.1,-0.91203,0.00011,9.95759]
[1779483046696,24.32,75906.69,0.1,-0.91171,0.00011,9.9858]
[1779483046071,24.32,75910.99,0.1,-0.91126,0.00011,10.02427]
[1779483046776,24.32,75910.99,0.1,-0.91126,0.00011,10.02427]
[1779483047055,24.32,75910.99,0.1,-0.91126,0.00011,10.02427]
[1779483047274,24.32,75910.99,0.1,-0.91126,0.00011,10.02427]
[1779483047334,24.32,75911.4,0.1,-0.91122,0.00011,10.02711]
[1779483053120,24.31,75912.43,0.1,-0.91114,0.00011,10.03419]
[1779483055332,24.31,75910.36,0.1,-0.91136,0.00011,10.01501]
[1779483055522,24.31,75910.36,0.1,-0.91136,0.00011,10.01501]
[1779483061176,24.31,75910.12,0.1,-0.91142,0.00011,10.0099]
[1779483066211,24.31,75910.36,0.1,-0.91142,0.00011,10.01003]
[1779483069087,24.31,75910.47,0.1,-0.91142,0.00011,10.01062]
[1779483069272,24.31,75910.47,0.1,-0.91142,0.00011,10.01062]
[1779483069685,24.31,75910.47,0.1,-0.91142,0.00011,10.01062]
[1779483069773,24.31,75910.47,0.1,-0.91142,0.00011,10.01062]
[1779483069786,24.31,75910.79,0.1,-0.9114,0.00011,10.0123]
[1779483074383,24.3,75910.24,0.1,-0.91147,0.00011,10.00652]
[1779483074520,24.3,75910.24,0.1,-0.91147,0.00011,10.00652]
[1779483075274,24.3,75916.56,0.1,-0.91081,0.00011,10.06254]
[1779483080571,24.3,75920.17,0.1,-0.91045,0.00011,10.09341]
[1779483080776,24.3,75920.17,0.1,-0.91045,0.00011,10.09341]
[1779483081123,24.3,75922.65,0.1,-0.91019,0.00011,10.11493]
[1779483081271,24.3,75922.65,0.1,-0.91019,0.00011,10.11493]
[1779483081316,24.3,75922.8,0.1,-0.91018,0.00011,10.11574]
[1779483086351,24.29,75925.31,0.1,-0.90995,0.00011,10.13573]
[1779483087435,24.29,75925.31,0.1,-0.90995,0.00011,10.13573]
[1779483087521,24.29,75925.31,0.1,-0.90995,0.00011,10.13573]
[1779483093400,24.29,75926.34,0.1,-0.90992,0.00011,10.13707]
[1779483098435,24.29,75926.72,0.1,-0.90991,0.00011,10.13775]
[1779483098924,24.29,75926.72,0.1,-0.90991,0.00011,10.13775]
[1779483099023,24.29,75926.72,0.1,-0.90991,0.00011,10.13775]
[1779483099258,24.29,75926.72,0.1,-0.90991,0.00011,10.13775]
[1779483099271,24.29,75926.72,0.1,-0.90991,0.00011,10.13775]
[1779483099441,24.28,75927.52,0.1,-0.90983,0.00011,10.14449]
[1779483102463,24.28,75932.81,0.1,-0.90928,0.00011,10.19099]
[1779483104747,24.28,75933.76,0.1,-0.90919,0.00011,10.19904]
[1779483104772,24.28,75933.76,0.1,-0.90919,0.00011,10.19904]
[1779483105483,24.28,75934.31,0.1,-0.90914,0.00011,10.20279]
[1779483105971,24.28,75934.31,0.1,-0.90914,0.00011,10.20279]
[1779483106021,24.28,75934.31,0.1,-0.90914,0.00011,10.20279]
[1779483111719,24.28,75935.38,0.1,-0.90907,0.00011,10.20934]
[1779483113763,24.27,75935.68,0.1,-0.90905,0.00011,10.21078]
[1779483113773,24.27,75935.68,0.1,-0.90905,0.00011,10.21078]
[1779483114966,24.27,75936.15,0.1,-0.90901,0.00011,10.21377]
[1779483115021,24.27,75936.15,0.1,-0.90901,0.00011,10.21377]
[1779483115554,24.27,75936.19,0.1,-0.90902,0.00011,10.21348]
[1779483120589,24.27,75935.99,0.1,-0.90908,0.00011,10.20842]
[1779483121606,24.27,75943.72,0.1,-0.90825,0.00011,10.27851]
[1779483122475,24.27,75943.72,0.1,-0.90825,0.00011,10.27851]
[1779483122607,24.27,75947.4,0.1,-0.90786,0.00011,10.31151]
[1779483125539,24.26,75948.82,0.1,-0.90772,0.00011,10.32296]
[1779483125629,24.26,75967.08,0.1,-0.90572,0.00011,10.49042]
[1779483126636,24.25,75968.77,0.1,-0.90566,0.00011,10.49579]
[1779483127643,24.24,75955.6,0.1,-0.90724,0.00011,10.36387]
[1779483128650,24.23,75954.8,0.1,-0.90733,0.00011,10.35566]
[1779483130676,24.23,75948.75,0.1,-0.90802,0.00011,10.29836]
[1779483130935,24.23,75948.75,0.1,-0.90802,0.00011,10.29836]
[1779483133292,24.23,75951.53,0.1,-0.90773,0.00011,10.32241]
[1779483136709,24.23,75947.18,0.1,-0.90824,0.00011,10.27937]
[1779483139049,24.22,75944.09,0.1,-0.9086,0.00011,10.24969]
[1779483139270,24.22,75944.09,0.1,-0.9086,0.00011,10.24969]
[1779483140738,24.22,75949.77,0.1,-0.90799,0.00011,10.30056]
[1779483141745,24.22,75967.89,0.1,-0.90601,0.00011,10.46694]
[1779483142752,24.22,75972.39,0.1,-0.90552,0.00011,10.50767]
[1779483144766,24.21,75968.32,0.1,-0.9061,0.00011,10.4591]
[1779483147788,24.2,75961.55,0.1,-0.90688,0.00011,10.3937]
[1779483149852,24.19,75958.81,0.1,-0.9073,0.00011,10.35916]
[1779483150020,24.19,75958.81,0.1,-0.9073,0.00011,10.35916]
[1779483150272,24.19,75958.81,0.1,-0.9073,0.00011,10.35916]
[1779483150809,24.19,75958.44,0.1,-0.90735,0.00011,10.35494]
[1779483151031,24.19,75958.44,0.1,-0.90735,0.00011,10.35494]
[1779483152827,24.19,75968.72,0.1,-0.90627,0.00011,10.44426]
[1779483153834,24.17,75964.49,0.1,-0.90685,0.00011,10.39579]
[1779483153958,24.17,75964.49,0.1,-0.90685,0.00011,10.39579]
[1779483154022,24.17,75964.49,0.1,-0.90685,0.00011,10.39579]
[1779483154712,24.17,75964.49,0.1,-0.90685,0.00011,10.39579]
[1779483154772,24.17,75964.49,0.1,-0.90685,0.00011,10.39579]
[1779483154841,24.17,75961.49,0.1,-0.90719,0.00011,10.36721]
[1779483156855,24.17,75967.2,0.1,-0.90658,0.00011,10.41832]
[1779483157155,24.17,75967.2,0.1,-0.90658,0.00011,10.41832]
[1779483157271,24.17,75967.2,0.1,-0.90658,0.00011,10.41832]
[1779483157862,24.16,75971.44,0.1,-0.90622,0.00011,10.44859]
[1779483158193,24.16,75971.44,0.1,-0.90622,0.00011,10.44859]
[1779483158271,24.16,75971.44,0.1,-0.90622,0.00011,10.44859]
[1779483158868,24.16,75971.81,0.1,-0.90619,0.00011,10.45108]
[1779483158984,24.16,75971.81,0.1,-0.90619,0.00011,10.45108]
[1779483159030,24.16,75971.81,0.1,-0.90619,0.00011,10.45108]
[1779483161890,24.14,75976.36,0.1,-0.90582,0.00011,10.48164]
[1779483163199,24.13,75978.47,0.1,-0.90571,0.00011,10.49138]
[1779483163271,24.13,75978.47,0.1,-0.90571,0.00011,10.49138]
[1779483168475,24.1,75977.8,0.1,-0.90605,0.00011,10.46343]
[1779483168522,24.1,75977.8,0.1,-0.90605,0.00011,10.46343]
[1779483168624,24.09,75980.28,0.1,-0.9059,0.00011,10.47568]
[1779483169379,24.09,75980.28,0.1,-0.9059,0.00011,10.47568]
[1779483169523,24.09,75980.28,0.1,-0.9059,0.00011,10.47568]
[1779483174981,24.08,75976.46,0.1,-0.9064,0.00011,10.43432]
[1779483175988,24.08,75976.46,0.1,-0.9064,0.00011,10.43432]
[1779483176022,24.08,75976.46,0.1,-0.9064,0.00011,10.43432]
[1779483176620,24.08,75976.46,0.1,-0.9064,0.00011,10.43432]
[1779483176773,24.08,75976.46,0.1,-0.9064,0.00011,10.43432]
[1779483176848,24.08,75976.69,0.1,-0.9064,0.00011,10.43461]
[1779483182430,24.07,75976.73,0.1,-0.90644,0.00011,10.4313]
[1779483182520,24.07,75976.73,0.1,-0.90644,0.00011,10.4313]
[1779483187070,24.04,75981.9,0.1,-0.90613,0.00011,10.45701]
[1779483188964,24.03,75982.11,0.1,-0.90622,0.00011,10.4495]
[1779483189025,24.03,75982.11,0.1,-0.90622,0.00011,10.4495]
[1779483189901,24.03,75982.11,0.1,-0.90622,0.00011,10.4495]
[1779483189085,24.02,75981.85,0.1,-0.90637,0.00011,10.43778]
[1779483190023,24.02,75981.85,0.1,-0.90637,0.00011,10.43778]
[1779483195646,23.96,75980.79,0.1,-0.90701,0.00011,10.38455]
[1779483200107,23.95,75979.82,0.1,-0.90725,0.00011,10.36424]
[1779483200275,23.95,75979.82,0.1,-0.90725,0.00011,10.36424]
[1779483200921,23.95,75979.82,0.1,-0.90725,0.00011,10.36424]
[1779483200306,23.95,75977.62,0.1,-0.90751,0.00011,10.34297]
[1779483201024,23.95,75977.62,0.1,-0.90751,0.00011,10.34297]
[1779483204435,23.94,75975.67,0.1,-0.90775,0.00011,10.32262]
[1779483204524,23.94,75975.67,0.1,-0.90775,0.00011,10.32262]
[1779483205017,23.94,75975.19,0.1,-0.90782,0.00011,10.31672]
[1779483205272,23.94,75975.19,0.1,-0.90782,0.00011,10.31672]
[1779483205310,23.94,75972.88,0.1,-0.90808,0.00011,10.29525]
[1779483207220,23.94,75963.63,0.1,-0.90911,0.00011,10.20809]
[1779483208682,23.94,75963.63,0.1,-0.90911,0.00011,10.20809]
[1779483208776,23.94,75963.63,0.1,-0.90911,0.00011,10.20809]
[1779483208876,23.94,75961.23,0.1,-0.90938,0.00011,10.1848]
[1779483210345,23.94,75961.07,0.1,-0.9094,0.00011,10.18332]
[1779483216283,23.93,75959.86,0.1,-0.90961,0.00011,10.16464]
[1779483218297,23.93,75965.36,0.1,-0.90902,0.00011,10.21458]
[1779483219755,23.93,75965.36,0.1,-0.90902,0.00011,10.21458]
[1779483219866,23.93,75966.48,0.1,-0.90891,0.00011,10.22393]
[1779483220311,23.93,75961.35,0.1,-0.90947,0.00011,10.17643]
[1779483225346,23.93,75959.62,0.1,-0.90969,0.00011,10.15805]
[1779483230381,23.93,75959.92,0.1,-0.90968,0.00011,10.15863]
[1779483235416,23.92,75959.94,0.1,-0.9097,0.00011,10.15677]
[1779483238441,23.92,75966.57,0.1,-0.90899,0.00011,10.21697]
[1779483241462,23.92,75967.34,0.1,-0.90892,0.00011,10.22273]
[1779483245490,23.92,75959.64,0.1,-0.90979,0.00011,10.14946]
[1779483247504,23.92,75967.06,0.1,-0.90899,0.00011,10.21688]
[1779483248511,23.92,75971.34,0.1,-0.90852,0.00011,10.25659]
[1779483249518,23.91,75973.84,0.1,-0.90826,0.00011,10.27878]
[1779483255560,23.91,75975.11,0.1,-0.90816,0.00011,10.28701]
[1779483259588,23.91,75979.09,0.1,-0.90775,0.00011,10.32158]
[1779483261602,23.9,75985.36,0.1,-0.90707,0.00011,10.3787]
[1779483263616,23.9,75988.75,0.1,-0.90671,0.00011,10.40887]
[1779483268651,23.9,75988.48,0.1,-0.90679,0.00011,10.40234]
[1779483275359,23.9,75989.77,0.1,-0.90666,0.00011,10.41282]
[1779483275703,23.89,75979.92,0.1,-0.90784,0.00011,10.31281]
[1779483276725,23.89,75974.96,0.1,-0.9084,0.00011,10.26598]
[1779483279067,23.89,75975.51,0.1,-0.90835,0.00011,10.26993]
[1779483281745,23.89,75982.27,0.1,-0.90762,0.00011,10.33102]
[1779483284766,23.88,75989.55,0.1,-0.90684,0.00011,10.397]
[1779483286781,23.88,75990.29,0.1,-0.90677,0.00011,10.40236]
[1779483287788,23.88,75994.74,0.1,-0.90629,0.00011,10.44325]
[1779483289802,23.88,76002.81,0.1,-0.9054,0.00011,10.5173]
[1779483290978,23.88,76002.81,0.1,-0.9054,0.00011,10.5173]
[1779483291032,23.88,76002.63,0.1,-0.90543,0.00011,10.51466]
[1779483294842,23.87,75990.72,0.1,-0.90681,0.00011,10.39923]
[1779483295849,23.87,75980.8,0.1,-0.90793,0.00011,10.30579]
[1779483296856,23.87,75981.49,0.1,-0.90786,0.00011,10.31161]
[1779483300893,23.87,75988.72,0.1,-0.90708,0.00011,10.37657]
[1779483301905,23.87,75992.51,0.1,-0.90667,0.00011,10.41131]
[1779483306938,23.86,75991.43,0.1,-0.90684,0.00011,10.39738]
[1779483311973,23.86,75991.0,0.1,-0.90693,0.00011,10.38966]
[1779483317017,23.85,75990.35,0.1,-0.90705,0.00011,10.37997]
[1779483322053,23.85,75992.28,0.1,-0.90687,0.00011,10.39448]
[1779483327088,23.84,75993.36,0.1,-0.9068,0.00011,10.40104]
[1779483332129,23.84,75993.73,0.1,-0.90683,0.00011,10.39698]
[1779483337164,23.83,75993.6,0.1,-0.90688,0.00011,10.39233]
[1779483342198,23.83,75989.05,0.1,-0.90743,0.00011,10.3464]
[1779483347234,23.82,75988.97,0.1,-0.90748,0.00011,10.34275]
[1779483352270,23.82,75970.35,0.1,-0.90957,0.00011,10.1663]
[1779483353277,23.82,75959.07,0.1,-0.9108,0.00011,10.06146]
[1779483354284,23.82,75956.73,0.1,-0.91106,0.00011,10.03967]
[1779483358312,23.82,75952.15,0.1,-0.91156,0.00011,9.9969]
[1779483359319,23.82,75941.39,0.1,-0.91272,0.00011,9.89787]
[1779483360326,23.82,75939.57,0.1,-0.91291,0.00011,9.88127]
[1779483361334,23.82,75945.24,0.1,-0.9123,0.00011,9.93344]
[1779483363347,23.82,75940.96,0.1,-0.91276,0.00011,9.89423]
[1779483365362,23.82,75936.46,0.1,-0.91324,0.00011,9.85323]
[1779483370396,23.82,75930.74,0.1,-0.91383,0.00011,9.80174]
[1779483375432,23.82,75929.33,0.1,-0.91397,0.00011,9.79008]
[1779483380466,23.82,75929.87,0.1,-0.9139,0.00011,9.79618]
[1779483385517,23.83,75923.98,0.1,-0.91451,0.00011,9.74354]
[1779483386517,23.83,75917.46,0.1,-0.91519,0.0001,9.68444]
[1779483387525,23.83,75913.72,0.1,-0.91558,0.0001,9.65013]
[1779483389539,23.83,75913.0,0.1,-0.91566,0.0001,9.64375]
[1779483394579,23.83,75906.24,0.1,-0.91637,0.0001,9.58061]
[1779483399615,23.83,75902.36,0.1,-0.91674,0.0001,9.54793]
[1779483400622,23.83,75897.0,0.1,-0.91728,0.0001,9.50016]
[1779483403643,23.83,75890.7,0.1,-0.91791,0.0001,9.44534]
[1779483404782,23.83,75890.7,0.1,-0.91791,0.0001,9.44534]
[1779483404841,23.83,75890.7,0.1,-0.91791,0.0001,9.44534]
[1779483404877,23.83,75890.7,0.1,-0.91791,0.0001,9.44534]
[1779483404921,23.83,75890.7,0.1,-0.91791,0.0001,9.44534]
[1779483405023,23.84,75892.08,0.1,-0.91775,0.0001,9.45905]
[1779483406985,23.84,75891.93,0.1,-0.91777,0.0001,9.45771]
[1779483412707,23.84,75893.83,0.1,-0.91751,0.0001,9.48013]
[1779483415525,23.84,75895.45,0.1,-0.91733,0.0001,9.49591]
[1779483415544,23.84,75895.45,0.1,-0.91733,0.0001,9.49591]
[1779483418293,23.85,75898.2,0.1,-0.91697,0.0001,9.5273]
[1779483418749,23.85,75900.53,0.1,-0.91673,0.0001,9.54881]
[1779483420763,23.86,75905.47,0.1,-0.9162,0.0001,9.5943]
[1779483425798,23.86,75908.2,0.1,-0.9159,0.0001,9.62094]
[1779483429829,23.86,75914.9,0.1,-0.91518,0.0001,9.68311]
[1779483432850,23.86,75910.93,0.1,-0.91559,0.0001,9.64796]
[1779483437885,23.87,75909.39,0.1,-0.9157,0.0001,9.6383]
[1779483442920,23.87,75912.75,0.1,-0.91531,0.0001,9.67233]
[1779483447955,23.87,75912.6,0.1,-0.91531,0.0001,9.67213]
[1779483449971,23.87,75903.84,0.1,-0.91621,0.0001,9.59334]
[1779483450977,23.87,75869.19,0.1,-0.91974,0.0001,9.28339]
[1779483451984,23.87,75867.63,0.1,-0.91992,0.0001,9.26576]
[1779483456013,23.88,75871.54,0.1,-0.91949,0.0001,9.30381]
[1779483460045,23.91,75858.52,0.1,-0.92053,0.0001,9.21174]
[1779483461052,23.91,75858.19,0.1,-0.92055,0.0001,9.20974]
[1779483466087,23.96,75860.6,0.1,-0.91989,0.0001,9.26736]
[1779483467327,23.97,75861.85,0.1,-0.91968,0.0001,9.28673]
[1779483470255,24.0,75861.05,0.1,-0.91948,0.0001,9.30358]
[1779483471122,24.01,75860.96,0.1,-0.9194,0.0001,9.3106]
[1779483475833,24.05,75861.06,0.1,-0.91904,0.0001,9.3419]
[1779483480188,24.09,75866.4,0.1,-0.9181,0.0001,9.42409]
[1779483481206,24.09,75874.69,0.1,-0.91726,0.0001,9.49836]
[1779483482226,24.09,75880.75,0.1,-0.91663,0.0001,9.55341]
[1779483484223,24.1,75882.56,0.1,-0.91643,0.0001,9.57088]
[1779483490265,24.1,75883.74,0.1,-0.91628,0.0001,9.584]
[1779483494293,24.1,75889.42,0.1,-0.91568,0.0001,9.63606]
[1779483498334,24.1,75890.71,0.1,-0.91554,0.0001,9.64827]
[1779483501342,24.1,75895.9,0.1,-0.91499,0.0001,9.69559]
[1779483503356,24.1,75900.0,0.1,-0.91457,0.0001,9.73267]
[1779483505370,24.1,75904.64,0.1,-0.91409,0.0001,9.77401]
[1779483510405,24.1,75904.73,0.1,-0.91408,0.0001,9.77428]
[1779483512419,24.1,75897.26,0.1,-0.91491,0.0001,9.70183]
[1779483513427,24.1,75892.99,0.1,-0.91535,0.0001,9.66296]
[1779483518461,24.1,75890.64,0.1,-0.91562,0.0001,9.63977]
[1779483525510,24.09,75894.2,0.1,-0.91529,0.0001,9.66883]
[1779483530545,24.09,75892.9,0.1,-0.91545,0.0001,9.65477]
[1779483531552,24.09,75899.23,0.1,-0.9148,0.0001,9.71121]
[1779483533566,24.09,75895.3,0.1,-0.91522,0.0001,9.67483]
[1779483538601,24.09,75895.17,0.1,-0.91526,0.0001,9.6713]
[1779483540713,24.08,75895.2,0.1,-0.91526,0.0001,9.67109]
[1779483540815,24.08,75895.2,0.1,-0.91527,0.0001,9.67062]
[1779483546671,24.08,75894.8,0.1,-0.91534,0.0001,9.66414]
[1779483551706,24.08,75897.47,0.1,-0.91509,0.0001,9.68576]
[1779483557748,24.07,75904.54,0.1,-0.9144,0.0001,9.74627]
[1779483563800,24.07,75904.27,0.1,-0.91447,0.0001,9.74029]
[1779483568835,24.06,75910.52,0.1,-0.91385,0.0001,9.79366]
[1779483573870,24.06,75911.76,0.1,-0.91379,0.0001,9.79743]
[1779483578905,24.05,75909.05,0.1,-0.91412,0.0001,9.76884]
[1779483585953,24.05,75907.37,0.1,-0.91435,0.0001,9.74919]
[1779483590990,24.04,75906.25,0.1,-0.9145,0.0001,9.736]
[1779483596545,24.04,75907.31,0.1,-0.91442,0.0001,9.74324]
[1779483602093,24.04,75885.07,0.1,-0.91676,0.0001,9.53948]
[1779483603097,24.04,75879.55,0.1,-0.91733,0.0001,9.48994]
[1779483605111,24.04,75876.19,0.1,-0.91768,0.0001,9.45972]
[1779483610150,24.04,75876.49,0.1,-0.91765,0.0001,9.46188]
[1779483615182,24.04,75876.17,0.1,-0.91765,0.0001,9.4619]
[1779483620216,24.04,75884.09,0.1,-0.91681,0.0001,9.5354]
[1779483626149,24.04,75887.64,0.1,-0.91643,0.0001,9.5685]
[1779483631293,24.05,75896.44,0.1,-0.91552,0.0001,9.64666]
[1779483633307,24.05,75905.52,0.1,-0.91457,0.0001,9.72891]
[1779483633618,24.05,75905.52,0.1,-0.91457,0.0001,9.72891]
[1779483635466,24.05,75907.41,0.1,-0.91437,0.0001,9.74622]
[1779483636328,24.05,75907.47,0.1,-0.91436,0.0001,9.74687]
[1779483642372,24.05,75907.59,0.1,-0.91434,0.0001,9.74856]
[1779483647407,24.05,75907.31,0.1,-0.91437,0.0001,9.7465]
[1779483656145,24.05,75908.06,0.1,-0.91428,0.0001,9.75362]
[1779483656173,24.05,75908.06,0.1,-0.91428,0.0001,9.75402]
[1779483659491,24.05,75914.1,0.1,-0.91364,0.00011,9.80888]
[1779483664526,24.05,75915.82,0.1,-0.91346,0.00011,9.82438]
[1779483669561,24.05,75915.11,0.1,-0.91354,0.00011,9.81783]
[1779483674596,24.05,75915.15,0.1,-0.91354,0.00011,9.81808]
[1779483676610,24.05,75929.29,0.1,-0.91204,0.00011,9.94652]
[1779483677622,24.05,75930.1,0.1,-0.91196,0.00011,9.95369]
[1779483682657,24.03,75932.82,0.1,-0.91186,0.00011,9.96213]
[1779483687692,24.01,75934.27,0.1,-0.91189,0.00011,9.95976]
[1779483691721,24.01,75938.71,0.1,-0.91146,0.00011,9.99552]
[1779483695020,24.01,75939.57,0.1,-0.91137,0.00011,10.00287]
[1779483695058,24.01,75943.86,0.1,-0.91092,0.00011,10.04157]
[1779483696756,24.01,75947.8,0.1,-0.91049,0.00011,10.07739]
[1779483701791,24.0,75950.19,0.1,-0.91026,0.00011,10.0974]
[1779483706826,24.0,75950.39,0.1,-0.91026,0.00011,10.09718]
[1779483711861,24.0,75953.3,0.1,-0.90997,0.00011,10.12178]
[1779483719917,23.99,75954.08,0.1,-0.90993,0.00011,10.12529]
[1779483721935,23.99,75947.39,0.1,-0.91067,0.00011,10.06287]
[1779483728989,23.99,75941.61,0.1,-0.91132,0.00011,10.0072]
[1779483729994,23.99,75934.78,0.1,-0.91206,0.00011,9.94432]
[1779483731000,23.99,75934.79,0.1,-0.91206,0.00011,9.94417]
[1779483737042,23.98,75934.77,0.1,-0.91211,0.00011,9.94012]
[1779483742077,23.98,75933.12,0.1,-0.9123,0.00011,9.92377]
[1779483747112,23.98,75933.02,0.1,-0.91232,0.00011,9.92222]
[1779483752146,23.98,75924.51,0.1,-0.91326,0.00011,9.84023]
[1779483755168,23.98,75930.4,0.1,-0.91264,0.00011,9.89332]
[1779483755604,23.98,75930.4,0.1,-0.91264,0.00011,9.89332]
[1779483761211,23.97,75935.71,0.1,-0.91212,0.00011,9.93773]
[1779483765239,23.97,75929.57,0.1,-0.91281,0.00011,9.87888]
[1779483768260,23.97,75925.85,0.1,-0.91322,0.00011,9.84321]
[1779483776316,23.96,75926.81,0.1,-0.91317,0.00011,9.8475]
[1779483781352,23.96,75930.53,0.1,-0.91281,0.00011,9.87844]
[1779483785383,23.96,75924.68,0.1,-0.91346,0.00011,9.82273]
[1779483792433,23.95,75923.07,0.1,-0.91368,0.00011,9.80449]
[1779483793711,23.95,75923.07,0.1,-0.91368,0.00011,9.80449]
[1779483800488,23.95,75923.63,0.1,-0.91366,0.00011,9.80548]
[1779483805523,23.95,75926.7,0.1,-0.91335,0.00011,9.83296]
[1779483807540,23.94,75932.5,0.1,-0.91274,0.00011,9.88468]
[1779483812573,23.94,75931.41,0.1,-0.9129,0.00011,9.86984]
[1779483817608,23.94,75926.37,0.1,-0.91346,0.00011,9.82211]
[1779483820628,23.94,75935.74,0.1,-0.91248,0.00011,9.90593]
[1779483825665,23.93,75937.78,0.1,-0.9123,0.00011,9.92125]
[1779483826688,23.93,75937.78,0.1,-0.9123,0.00011,9.92125]
[1779483832715,23.93,75938.93,0.1,-0.91223,0.00011,9.92714]
[1779483837750,23.92,75938.88,0.1,-0.91228,0.00011,9.92342]
[1779483839764,23.92,75934.66,0.1,-0.91274,0.00011,9.88355]
[1779483844799,23.92,75933.53,0.1,-0.9129,0.00011,9.87037]
[1779483845806,23.92,75939.81,0.1,-0.91223,0.00011,9.92725]
[1779483850842,23.91,75939.58,0.1,-0.9123,0.00011,9.92203]
[1779483855875,23.91,75939.84,0.1,-0.9123,0.00011,9.92138]
[1779483861918,23.91,75939.22,0.1,-0.91241,0.00011,9.91216]
[1779483866953,23.9,75938.69,0.1,-0.9125,0.00011,9.90452]
[1779483871988,23.9,75938.73,0.1,-0.91254,0.00011,9.89986]
[1779483880044,23.9,75933.72,0.1,-0.91307,0.00011,9.8544]
[1779483886086,23.9,75931.15,0.1,-0.91336,0.00011,9.82992]
[1779483893136,23.9,75925.25,0.1,-0.91402,0.00011,9.77315]
[1779483902199,23.89,75926.7,0.1,-0.9139,0.00011,9.78304]
[1779483909247,23.89,75926.43,0.1,-0.91397,0.00011,9.77746]
[1779483912269,23.89,75931.05,0.1,-0.91349,0.00011,9.81885]
[1779483918312,23.88,75931.43,0.1,-0.91347,0.00011,9.81994]
[1779483923348,23.88,75930.71,0.1,-0.91358,0.00011,9.8109]
[1779483924354,23.88,75924.79,0.1,-0.91421,0.00011,9.75648]
[1779483929389,23.88,75928.68,0.1,-0.91382,0.00011,9.78983]
[1779483934424,23.87,75926.14,0.1,-0.91415,0.00011,9.7605]
[1779483939459,23.87,75927.53,0.1,-0.91403,0.00011,9.77096]
[1779483944495,23.87,75930.15,0.1,-0.91378,0.00011,9.79253]
[1779483946509,23.87,75937.58,0.1,-0.913,0.00011,9.85938]
[1779483951550,23.86,75939.97,0.1,-0.91278,0.00011,9.87829]
[1779483956585,23.86,75945.77,0.1,-0.9122,0.00011,9.92835]
[1779483961620,23.85,75946.2,0.1,-0.91219,0.00011,9.92882]
[1779483966654,23.85,75945.71,0.1,-0.91226,0.00011,9.9232]
[1779483968670,23.85,75940.81,0.1,-0.91278,0.00011,9.8781]
[1779483973705,23.85,75940.53,0.1,-0.91282,0.00011,9.87533]
[1779483978740,23.85,75941.56,0.1,-0.91271,0.00011,9.88444]
[1779483986796,23.85,75941.32,0.1,-0.91274,0.00011,9.88165]
[1779483991831,23.85,75941.93,0.1,-0.91271,0.00011,9.88286]
[1779483996866,23.85,75941.92,0.1,-0.91272,0.00011,9.88239]
[1779484001901,23.85,75942.25,0.1,-0.91269,0.00011,9.88498]
[1779484006936,23.85,75943.99,0.1,-0.91251,0.00011,9.90044]
[1779484014992,23.85,75943.22,0.1,-0.91262,0.00011,9.89127]
[1779484020028,23.85,75942.1,0.1,-0.91274,0.00011,9.8806]
[1779484025064,23.85,75942.76,0.1,-0.91268,0.00011,9.88618]
[1779484029106,23.84,75948.23,0.1,-0.91209,0.00011,9.93594]
[1779484030102,23.84,75928.26,0.1,-0.91422,0.00011,9.75301]
[1779484031109,23.84,75923.27,0.1,-0.91476,0.00011,9.70703]
[1779484032116,23.84,75916.76,0.1,-0.91545,0.0001,9.64689]
[1779484035138,23.84,75915.27,0.1,-0.91563,0.0001,9.63118]
[1779484036679,23.84,75915.27,0.1,-0.91563,0.0001,9.63118]
[1779484042186,23.83,75917.7,0.1,-0.91545,0.0001,9.6466]
[1779484045208,23.83,75925.4,0.1,-0.91468,0.00011,9.71372]
[1779484047223,23.83,75921.35,0.1,-0.91512,0.0001,9.67532]
[1779484048230,23.83,75916.03,0.1,-0.91569,0.0001,9.62659]
[1779484051251,23.82,75913.44,0.1,-0.916,0.0001,9.59797]
[1779484056286,23.82,75914.34,0.1,-0.91593,0.0001,9.60434]
[1779484062328,23.82,75915.2,0.1,-0.91586,0.0001,9.60993]
[1779484064342,23.82,75920.86,0.1,-0.91528,0.0001,9.66052]
[1779484069377,23.81,75921.72,0.1,-0.91524,0.0001,9.66446]
[1779484074413,23.8,75922.18,0.1,-0.91526,0.0001,9.6625]
[1779484080454,23.8,75922.42,0.1,-0.91531,0.0001,9.6584]
[1779484085488,23.79,75923.43,0.1,-0.91526,0.0001,9.6624]
[1779484090524,23.78,75922.73,0.1,-0.9154,0.0001,9.65089]
[1779484092537,23.78,75916.25,0.1,-0.9161,0.0001,9.59004]
[1779484097573,23.77,75915.09,0.1,-0.91627,0.0001,9.57493]
[1779484102608,23.77,75913.94,0.1,-0.91644,0.0001,9.56015]
[1779484107643,23.76,75915.38,0.1,-0.91634,0.0001,9.56894]
[1779484112677,23.76,75917.53,0.1,-0.9162,0.0001,9.58011]
[1779484117713,23.75,75917.25,0.1,-0.91628,0.0001,9.57337]
[1779484122748,23.75,75915.71,0.1,-0.91648,0.0001,9.55529]
[1779484127783,23.74,75915.98,0.1,-0.9165,0.0001,9.55375]
[1779484132817,23.74,75916.45,0.1,-0.9165,0.0001,9.5541]
[1779484134217,23.74,75918.66,0.1,-0.91628,0.0001,9.57337]
[1779484139867,23.73,75917.9,0.1,-0.91641,0.0001,9.56178]
[1779484144903,23.73,75913.97,0.1,-0.91686,0.0001,9.52245]
[1779484148931,23.72,75923.17,0.1,-0.91594,0.0001,9.60323]
[1779484149938,23.72,75927.86,0.1,-0.91545,0.0001,9.64565]
[1779484154973,23.72,75925.69,0.1,-0.9157,0.0001,9.62428]
[1779484160031,23.72,75925.02,0.1,-0.91579,0.0001,9.61627]
[1779484165049,23.71,75925.77,0.1,-0.91576,0.0001,9.61909]
[1779484170086,23.71,75925.63,0.1,-0.91582,0.0001,9.61395]
[1779484175121,23.7,75927.74,0.1,-0.91567,0.0001,9.62538]
[1779484180156,23.7,75926.22,0.1,-0.91587,0.0001,9.60782]
[1779484183420,23.7,75928.79,0.1,-0.91562,0.0001,9.62979]
[1779484189220,23.69,75933.1,0.1,-0.91523,0.00011,9.66354]
[1779484193294,23.69,75932.8,0.1,-0.91529,0.00011,9.65833]
[1779484201304,23.68,75934.87,0.1,-0.91516,0.00011,9.66989]
[1779484210370,23.67,75935.47,0.1,-0.91518,0.00011,9.66808]
[1779484215405,23.66,75935.63,0.1,-0.91521,0.00011,9.66555]
[1779484220440,23.66,75936.01,0.1,-0.91522,0.00011,9.66512]
[1779484225475,23.65,75935.41,0.1,-0.91533,0.00011,9.65578]
[1779484230510,23.65,75936.44,0.1,-0.91526,0.00011,9.66137]
[1779484235545,23.64,75935.98,0.1,-0.91539,0.00011,9.64939]
[1779484240580,23.64,75935.62,0.1,-0.91547,0.00011,9.6424]
[1779484245615,23.63,75935.47,0.1,-0.91553,0.00011,9.63669]
[1779484254679,23.62,75936.43,0.1,-0.91551,0.00011,9.639]
[1779484259714,23.62,75936.78,0.1,-0.91552,0.00011,9.63838]
[1779484264749,23.61,75935.88,0.1,-0.91566,0.00011,9.62629]
[1779484275826,23.6,75936.3,0.1,-0.91571,0.00011,9.62161]
[1779484280861,23.6,75936.55,0.1,-0.91573,0.00011,9.61991]
[1779484285896,23.59,75939.41,0.1,-0.91548,0.00011,9.64208]
[1779484292945,23.58,75942.42,0.1,-0.91526,0.00011,9.65966]
[1779484297988,23.58,75938.76,0.1,-0.91569,0.00011,9.62189]
[1779484303025,23.57,75937.37,0.1,-0.91589,0.00011,9.6053]
[1779484308064,23.57,75937.95,0.1,-0.91587,0.00011,9.60685]
[1779484313099,23.56,75937.89,0.1,-0.91592,0.00011,9.60255]
[1779484318154,23.56,75938.29,0.1,-0.91592,0.00011,9.60244]
[1779484323190,23.56,75937.49,0.1,-0.91605,0.00011,9.59133]
[1779484326211,23.55,75925.14,0.1,-0.91737,0.0001,9.47639]
[1779484327218,23.55,75920.94,0.1,-0.91781,0.0001,9.43762]
[1779484332253,23.55,75922.7,0.1,-0.91766,0.0001,9.4509]
[1779484338295,23.54,75922.44,0.1,-0.91772,0.0001,9.44515]
[1779484341135,23.54,75920.64,0.1,-0.91791,0.0001,9.4288]
[1779484350382,23.54,75919.61,0.1,-0.91808,0.0001,9.41379]
[1779484355417,23.53,75915.25,0.1,-0.91859,0.0001,9.36787]
[1779484362466,23.53,75912.67,0.1,-0.91889,0.0001,9.34126]
[1779484367501,23.53,75909.43,0.1,-0.91924,0.0001,9.31042]
[1779484372536,23.52,75909.77,0.1,-0.91923,0.0001,9.31157]
[1779484380591,23.52,75910.13,0.1,-0.91921,0.0001,9.31331]
[1779484383613,23.52,75904.35,0.1,-0.9198,0.0001,9.26163]
[1779484388648,23.53,75903.29,0.1,-0.91989,0.0001,9.25325]
[1779484393683,23.53,75902.94,0.1,-0.91991,0.0001,9.25131]
[1779484397020,23.53,75907.43,0.1,-0.91945,0.0001,9.29267]
[1779484402746,23.53,75912.18,0.1,-0.91895,0.0001,9.33655]
[1779484409795,23.53,75915.78,0.1,-0.91857,0.0001,9.36984]
[1779484414830,23.53,75915.5,0.1,-0.91862,0.0001,9.36385]
[1779484419865,23.53,75916.57,0.1,-0.91851,0.0001,9.37415]
[1779484424900,23.53,75914.81,0.1,-0.91868,0.0001,9.35885]
[1779484429935,23.53,75913.71,0.1,-0.9188,0.0001,9.34789]
[1779484434970,23.53,75913.43,0.1,-0.91886,0.0001,9.34323]
[1779484440013,23.53,75917.36,0.1,-0.91847,0.0001,9.37725]
[1779484445042,23.53,75918.4,0.1,-0.91836,0.0001,9.38704]
[1779484450077,23.53,75919.94,0.1,-0.9182,0.0001,9.40138]
[1779484455112,23.53,75919.31,0.1,-0.91826,0.0001,9.39584]
[1779484460147,23.53,75920.32,0.1,-0.91815,0.0001,9.40533]
[1779484463168,23.53,75925.51,0.1,-0.91761,0.0001,9.45264]
[1779484468203,23.52,75925.54,0.1,-0.91764,0.0001,9.45052]
[1779484473238,23.52,75925.92,0.1,-0.91766,0.0001,9.44706]
[1779484478273,23.52,75927.03,0.1,-0.91758,0.0001,9.45421]
[1779484483308,23.51,75925.88,0.1,-0.91773,0.0001,9.44081]
[1779484488343,23.51,75922.49,0.1,-0.91812,0.0001,9.40722]
[1779484490356,23.51,75913.85,0.1,-0.91902,0.0001,9.32783]
[1779484491364,23.51,75911.11,0.1,-0.91931,0.0001,9.30265]
[1779484497407,23.51,75910.97,0.1,-0.91935,0.0001,9.29914]
[1779484501438,23.5,75903.96,0.1,-0.92008,0.0001,9.23438]
[1779484503451,23.5,75901.77,0.1,-0.92029,0.0001,9.21527]
[1779484505466,23.5,75906.19,0.1,-0.91984,0.0001,9.25539]
[1779484509073,23.51,75908.1,0.1,-0.91964,0.0001,9.27338]
[1779484509106,23.51,75908.19,0.1,-0.91962,0.0001,9.27465]
[1779484514529,23.51,75909.21,0.1,-0.91951,0.0001,9.2849]
[1779484518331,23.51,75910.11,0.1,-0.91941,0.0001,9.29347]
[1779484519521,23.51,75909.29,0.1,-0.91949,0.0001,9.28649]
[1779484519564,23.51,75909.3,0.1,-0.91948,0.0001,9.2868]
[1779484524599,23.51,75907.26,0.1,-0.91968,0.0001,9.26953]
[1779484527623,23.51,75902.01,0.1,-0.92021,0.0001,9.223]
[1779484528630,23.51,75896.28,0.1,-0.92079,0.0001,9.17126]
[1779484529637,23.51,75891.26,0.1,-0.92129,0.0001,9.12669]
[1779484535679,23.52,75889.03,0.1,-0.92151,0.0001,9.10583]
[1779484540714,23.52,75886.19,0.1,-0.92177,0.0001,9.08296]
[1779484545749,23.52,75885.65,0.1,-0.92179,0.0001,9.0808]
[1779484550784,23.53,75886.47,0.1,-0.92168,0.0001,9.09074]
[1779484556826,23.53,75889.86,0.1,-0.9213,0.0001,9.12393]
[1779484558840,23.53,75895.64,0.1,-0.92071,0.0001,9.17661]
[1779484563876,23.53,75907.02,0.1,-0.91954,0.0001,9.28083]
[1779484565890,23.53,75906.63,0.1,-0.91957,0.0001,9.27782]
[1779484569918,23.53,75912.75,0.1,-0.91893,0.0001,9.33409]
[1779484574952,23.54,75913.38,0.1,-0.91886,0.0001,9.34046]
[1779484580995,23.54,75912.34,0.1,-0.91896,0.0001,9.33184]
[1779484586029,23.54,75913.37,0.1,-0.91884,0.0001,9.34183]
[1779484591065,23.54,75912.39,0.1,-0.91897,0.0001,9.32968]
[1779484592073,23.54,75918.83,0.1,-0.9183,0.0001,9.38813]
[1779484597108,23.53,75918.6,0.1,-0.91836,0.0001,9.3834]
[1779484602143,23.53,75916.05,0.1,-0.91865,0.0001,9.3578]
[1779484605164,23.53,75912.03,0.1,-0.91908,0.0001,9.32005]
[1779484608185,23.53,75907.46,0.1,-0.91956,0.0001,9.27763]
[1779484615234,23.53,75907.47,0.1,-0.91958,0.0001,9.27527]
[1779484623289,23.52,75907.68,0.1,-0.9196,0.0001,9.27432]
[1779484626311,23.52,75912.87,0.1,-0.91908,0.0001,9.32012]
[1779484629332,23.52,75916.81,0.1,-0.91869,0.0001,9.35444]
[1779484634367,23.52,75919.03,0.1,-0.91849,0.0001,9.37221]
[1779484636381,23.51,75923.0,0.1,-0.91809,0.0001,9.40729]
[1779484637388,23.51,75927.14,0.1,-0.91766,0.0001,9.44442]
[1779484639407,23.51,75931.07,0.1,-0.91727,0.0001,9.47904]
[1779484645451,23.51,75930.14,0.1,-0.9174,0.0001,9.46705]
[1779484649479,23.5,75934.58,0.1,-0.91697,0.0001,9.50525]
[1779484654514,23.5,75935.47,0.1,-0.91694,0.0001,9.5063]
[1779484661562,23.5,75935.66,0.1,-0.91697,0.0001,9.50367]
[1779484666598,23.49,75934.99,0.1,-0.91708,0.0001,9.49441]
[1779484671633,23.49,75934.06,0.1,-0.91721,0.0001,9.48281]
[1779484676669,23.48,75934.51,0.1,-0.9172,0.0001,9.48378]
[1779484677676,23.48,75939.09,0.1,-0.91673,0.0001,9.52502]
[1779484682711,23.48,75940.3,0.1,-0.91664,0.00011,9.53251]
[1779484688753,23.47,75940.22,0.1,-0.9167,0.00011,9.52742]
[1779484693788,23.47,75941.26,0.1,-0.91664,0.00011,9.53326]
[1779484698823,23.46,75941.26,0.1,-0.91668,0.00011,9.52947]
[1779484703858,23.46,75940.98,0.1,-0.91675,0.00011,9.52313]
[1779484710683,23.45,75941.25,0.1,-0.91676,0.00011,9.52258]
[1779484715942,23.45,75941.12,0.1,-0.91687,0.00011,9.51139]
[1779484717956,23.44,75946.58,0.1,-0.91632,0.00011,9.55998]
[1779484722991,23.43,75947.28,0.1,-0.91638,0.00011,9.55506]
[1779484728026,23.38,75944.95,0.1,-0.91707,0.00011,9.49544]
[1779484735075,23.32,75944.03,0.1,-0.9177,0.0001,9.44077]
[1779484738096,23.3,75949.45,0.1,-0.91734,0.00011,9.47266]
[1779484743131,23.27,75949.59,0.1,-0.91757,0.00011,9.45272]
[1779484748166,23.27,75951.35,0.1,-0.91742,0.00011,9.46574]
[1779484755215,23.26,75950.49,0.1,-0.91756,0.00011,9.45336]
[1779484760250,23.26,75950.97,0.1,-0.91755,0.00011,9.4546]
[1779484765285,23.26,75950.56,0.1,-0.91763,0.00011,9.44772]
[1779484770321,23.25,75951.99,0.1,-0.91751,0.00011,9.45779]
[1779484775356,23.25,75947.85,0.1,-0.91801,0.0001,9.41281]
[1779484780391,23.25,75947.94,0.1,-0.91803,0.0001,9.41083]
[1779484786433,23.24,75947.93,0.1,-0.91808,0.0001,9.40731]
[1779484791468,23.24,75948.01,0.1,-0.9181,0.0001,9.40516]
[1779484793482,23.24,75952.84,0.1,-0.91761,0.00011,9.44845]
[1779484798516,23.21,75953.72,0.1,-0.91775,0.00011,9.43619]
[1779484803552,23.21,75953.73,0.1,-0.91778,0.00011,9.43322]
[1779484808587,23.2,75953.69,0.1,-0.91789,0.00011,9.4243]
[1779484813622,23.19,75954.04,0.1,-0.91788,0.00011,9.42459]
[1779484818657,23.18,75954.23,0.1,-0.91802,0.00011,9.41313]
[1779484823692,23.15,75954.56,0.1,-0.91818,0.00011,9.3989]
[1779484828732,23.14,75953.11,0.1,-0.91847,0.0001,9.3737]
[1779484833767,23.14,75949.22,0.1,-0.91893,0.0001,9.33162]
[1779484838802,23.13,75948.22,0.1,-0.91906,0.0001,9.32033]
[1779484843837,23.13,75946.78,0.1,-0.91924,0.0001,9.30509]
[1779484848872,23.13,75946.22,0.1,-0.91932,0.0001,9.298]
[1779484854914,23.13,75945.32,0.1,-0.91944,0.0001,9.28744]
[1779484866999,23.12,75943.41,0.1,-0.91969,0.0001,9.26553]
[1779484872035,23.12,75942.97,0.1,-0.91975,0.0001,9.25967]
[1779484878077,23.12,75942.42,0.1,-0.91983,0.0001,9.25246]
[1779484883112,23.11,75942.63,0.1,-0.91983,0.0001,9.25259]
[1779484888147,23.11,75943.85,0.1,-0.91973,0.0001,9.2619]
[1779484897210,23.11,75944.31,0.1,-0.91975,0.0001,9.25866]
[1779484902245,23.1,75943.56,0.1,-0.91985,0.0001,9.24979]
[1779484909294,23.1,75940.39,0.1,-0.92021,0.0001,9.21781]
[1779484914329,23.1,75940.79,0.1,-0.92019,0.0001,9.21965]
[1779484919366,23.1,75938.38,0.1,-0.92046,0.0001,9.19568]
[1779484920373,23.1,75934.23,0.1,-0.9209,0.0001,9.15742]
[1779484925408,23.09,75935.03,0.1,-0.92083,0.0001,9.16326]
[1779484929436,23.09,75930.8,0.1,-0.92128,0.0001,9.12356]
[1779484934471,23.09,75928.73,0.1,-0.9215,0.0001,9.10355]
[1779484937492,23.09,75933.82,0.1,-0.92099,0.0001,9.14923]
[1779484943534,23.09,75933.84,0.1,-0.921,0.0001,9.14773]
[1779484951590,23.08,75934.71,0.1,-0.92097,0.0001,9.14955]
[1779484956625,23.08,75934.7,0.1,-0.92099,0.0001,9.14812]
[1779484961660,23.08,75937.98,0.1,-0.92067,0.0001,9.17659]
[1779484966695,23.08,75939.16,0.1,-0.92056,0.0001,9.18574]
[1779484971729,23.08,75942.2,0.1,-0.92027,0.0001,9.21185]
[1779484976769,23.07,75942.93,0.1,-0.92022,0.0001,9.21665]
[1779484981809,23.07,75943.23,0.1,-0.92021,0.0001,9.21753]
[1779484985401,23.07,75942.86,0.1,-0.92025,0.0001,9.2134]
[1779484985502,23.07,75942.86,0.1,-0.92026,0.0001,9.21267]
[1779484992885,23.07,75942.92,0.1,-0.92028,0.0001,9.21082]
[1779484997920,23.07,75942.4,0.1,-0.92035,0.0001,9.20451]
[1779485002954,23.06,75942.76,0.1,-0.92033,0.0001,9.20639]
[1779485011011,23.06,75942.53,0.1,-0.92041,0.0001,9.19818]
[1779485016046,23.06,75944.94,0.1,-0.92018,0.0001,9.219]
[1779485019067,23.06,75949.69,0.1,-0.91969,0.0001,9.26175]
[1779485024102,23.06,75951.06,0.1,-0.91957,0.0001,9.27266]
[1779485029139,23.05,75950.86,0.1,-0.91961,0.0001,9.26916]
[1779485040218,23.05,75948.35,0.1,-0.91991,0.0001,9.243]
[1779485046260,23.05,75948.51,0.1,-0.91991,0.0001,9.24295]
[1779485049338,23.05,75948.51,0.1,-0.91991,0.0001,9.24295]
[1779485049345,23.05,75948.51,0.1,-0.91991,0.0001,9.24295]
[1779485057337,23.05,75944.17,0.1,-0.92038,0.0001,9.2008]
[1779485062372,23.04,75944.52,0.1,-0.92036,0.0001,9.20308]
[1779485067420,23.04,75944.31,0.1,-0.92039,0.0001,9.20011]
[1779485072461,23.04,75939.47,0.1,-0.92093,0.0001,9.15064]
[1779485077496,23.04,75938.04,0.1,-0.92109,0.0001,9.13681]
[1779485082531,23.04,75938.92,0.1,-0.92101,0.0001,9.14409]
[1779485088574,23.04,75939.03,0.1,-0.92101,0.0001,9.14411]
[1779485093609,23.04,75940.09,0.1,-0.92091,0.0001,9.15289]
[1779485099651,23.04,75940.57,0.1,-0.92087,0.0001,9.15605]
[1779485100658,23.04,75935.64,0.1,-0.92138,0.0001,9.11078]
[1779485101665,23.04,75913.26,0.1,-0.92366,0.0001,8.9075]
[1779485102672,23.04,75906.85,0.1,-0.9243,0.0001,8.84992]
[1779485107707,23.04,75908.14,0.1,-0.92415,0.0001,8.8629]
[1779485111115,23.04,75908.15,0.1,-0.92414,0.0001,8.86356]
[1779485114756,23.04,75900.42,0.1,-0.9249,0.0001,8.79567]
[1779485117777,23.04,75907.73,0.1,-0.92415,0.0001,8.86264]
[1779485118784,23.04,75914.17,0.1,-0.9235,0.0001,8.92102]
[1779485121338,23.04,75916.24,0.1,-0.92329,0.0001,8.9402]
[1779485121806,23.04,75920.59,0.1,-0.92285,0.0001,8.97978]
[1779485125514,23.04,75923.25,0.1,-0.92258,0.0001,9.00435]
[1779485125834,23.04,75924.29,0.1,-0.92247,0.0001,9.01393]
[1779485127490,23.04,75926.19,0.1,-0.92227,0.0001,9.03131]
[1779485132883,23.04,75929.61,0.1,-0.92195,0.0001,9.05914]
[1779485133907,23.04,75934.12,0.1,-0.92149,0.0001,9.10033]
[1779485134912,23.04,75939.25,0.1,-0.92096,0.0001,9.14723]
[1779485139474,23.04,75940.71,0.1,-0.92081,0.0001,9.16045]
[1779485144983,23.04,75941.69,0.1,-0.92071,0.0001,9.16914]
[1779485145375,23.04,75941.69,0.1,-0.92071,0.0001,9.16914]
[1779485145469,23.04,75941.69,0.1,-0.92071,0.0001,9.16914]
[1779485149671,23.04,75941.39,0.1,-0.92075,0.0001,9.16616]
[1779485149719,23.04,75941.39,0.1,-0.92075,0.0001,9.16616]
[1779485150017,23.04,75941.5,0.1,-0.92073,0.0001,9.16711]
[1779485153786,23.04,75942.29,0.1,-0.92066,0.0001,9.17417]
[1779485153969,23.04,75942.29,0.1,-0.92066,0.0001,9.17417]
[1779485160087,23.04,75941.81,0.1,-0.92071,0.0001,9.16933]
[1779485165124,23.04,75941.35,0.1,-0.92076,0.0001,9.1648]
[1779485166524,23.04,75941.35,0.1,-0.92076,0.0001,9.1648]
[1779485166688,23.04,75941.35,0.1,-0.92076,0.0001,9.1648]
[1779485166720,23.04,75941.35,0.1,-0.92076,0.0001,9.1648]
[1779485166788,23.04,75941.51,0.1,-0.92075,0.0001,9.16614]
[1779485172172,23.04,75940.75,0.1,-0.92083,0.0001,9.15888]
[1779485173473,23.04,75940.75,0.1,-0.92083,0.0001,9.15888]
[1779485173725,23.04,75940.75,0.1,-0.92083,0.0001,9.15888]
[1779485175178,23.04,75940.74,0.1,-0.92083,0.0001,9.15868]
[1779485175224,23.04,75940.74,0.1,-0.92083,0.0001,9.15868]
[1779485175276,23.04,75940.74,0.1,-0.92083,0.0001,9.15862]
[1779485179046,23.04,75940.74,0.1,-0.92083,0.0001,9.15862]
[1779485179221,23.04,75940.28,0.1,-0.92088,0.0001,9.15424]
[1779485186138,23.04,75938.77,0.1,-0.92104,0.0001,9.1403]
[1779485186222,23.04,75939.96,0.1,-0.92092,0.0001,9.15105]
[1779485186353,23.04,75939.96,0.1,-0.92092,0.0001,9.15105]
[1779485186474,23.04,75939.96,0.1,-0.92092,0.0001,9.15105]
[1779485186572,23.04,75942.68,0.1,-0.92064,0.0001,9.17581]
[1779485192401,23.04,75943.14,0.1,-0.92062,0.0001,9.1757]
[1779485192469,23.04,75943.14,0.1,-0.92062,0.0001,9.1757]
[1779485198902,23.04,75941.05,0.1,-0.92084,0.0001,9.15613]
[1779485199613,23.04,75939.45,0.1,-0.92101,0.0001,9.14139]
[1779485199722,23.04,75939.45,0.1,-0.92101,0.0001,9.14139]
[1779485200235,23.04,75939.11,0.1,-0.92105,0.0001,9.13825]
[1779485200469,23.04,75939.11,0.1,-0.92105,0.0001,9.13825]
[1779485200570,23.04,75936.8,0.1,-0.92128,0.0001,9.11715]
[1779485202466,23.04,75936.81,0.1,-0.92128,0.0001,9.11723]
[1779485202721,23.04,75936.81,0.1,-0.92128,0.0001,9.11723]
[1779485206647,23.04,75931.92,0.1,-0.92178,0.0001,9.07282]
[1779485206719,23.04,75931.92,0.1,-0.92178,0.0001,9.07282]
[1779485206754,23.04,75931.92,0.1,-0.92178,0.0001,9.07282]
[1779485206968,23.04,75931.92,0.1,-0.92178,0.0001,9.07282]
[1779485207024,23.04,75931.81,0.1,-0.92179,0.0001,9.07198]
[1779485212551,23.04,75931.34,0.1,-0.92183,0.0001,9.06812]
[1779485212722,23.04,75931.34,0.1,-0.92183,0.0001,9.06812]
[1779485223204,23.04,75931.6,0.1,-0.9218,0.0001,9.07115]
[1779485223219,23.04,75931.6,0.1,-0.9218,0.0001,9.07115]
[1779485223310,23.04,75931.6,0.1,-0.9218,0.0001,9.07115]
[1779485223469,23.04,75931.6,0.1,-0.9218,0.0001,9.07115]
[1779485223530,23.04,75931.62,0.1,-0.92178,0.0001,9.07247]
[1779485225544,23.04,75936.06,0.1,-0.92133,0.0001,9.1133]
[1779485226826,23.04,75936.06,0.1,-0.92133,0.0001,9.1133]
[1779485226974,23.04,75936.06,0.1,-0.92133,0.0001,9.1133]
[1779485228791,23.04,75940.4,0.1,-0.92088,0.0001,9.15328]
[1779485228969,23.04,75940.4,0.1,-0.92088,0.0001,9.15328]
[1779485233635,23.04,75940.49,0.1,-0.92086,0.0001,9.15436]
[1779485233722,23.04,75940.49,0.1,-0.92086,0.0001,9.15436]
[1779485233897,23.04,75940.49,0.1,-0.92086,0.0001,9.15436]
[1779485233971,23.04,75940.49,0.1,-0.92086,0.0001,9.15436]
[1779485233999,23.04,75940.49,0.1,-0.92086,0.0001,9.15443]
[1779485238159,23.04,75940.46,0.1,-0.92087,0.0001,9.15426]
[1779485238221,23.04,75941.3,0.1,-0.92078,0.0001,9.16196]
[1779485243671,23.04,75941.54,0.1,-0.92076,0.0001,9.16402]
[1779485247554,23.04,75941.6,0.1,-0.92075,0.0001,9.16446]
[1779485247721,23.04,75941.6,0.1,-0.92075,0.0001,9.16446]
[1779485248233,23.04,75941.67,0.1,-0.92074,0.0001,9.16506]
[1779485248471,23.04,75941.67,0.1,-0.92074,0.0001,9.16506]
[1779485253741,23.04,75941.84,0.1,-0.92076,0.0001,9.1624]
[1779485255232,23.04,75942.95,0.1,-0.92064,0.0001,9.17257]
[1779485258723,23.04,75938.75,0.1,-0.92108,0.0001,9.13398]
[1779485263818,23.04,75939.21,0.1,-0.92103,0.0001,9.13798]
[1779485264992,23.04,75939.21,0.1,-0.92103,0.0001,9.13798]
[1779485265221,23.04,75937.38,0.1,-0.92122,0.0001,9.12121]
[1779485269473,23.04,75935.05,0.1,-0.92146,0.0001,9.09985]
[1779485269722,23.04,75935.05,0.1,-0.92146,0.0001,9.09985]
[1779485269747,23.04,75935.05,0.1,-0.92146,0.0001,9.09985]
[1779485269969,23.04,75935.05,0.1,-0.92146,0.0001,9.09985]
[1779485270069,23.04,75933.95,0.1,-0.92158,0.0001,9.08982]
[1779485271269,23.04,75932.35,0.1,-0.92174,0.0001,9.07527]
[1779485271470,23.04,75932.35,0.1,-0.92174,0.0001,9.07527]
[1779485277916,23.04,75927.22,0.1,-0.92225,0.0001,9.02931]
[1779485280824,23.04,75926.23,0.1,-0.92235,0.0001,9.02061]
[1779485280971,23.04,75926.23,0.1,-0.92235,0.0001,9.02061]
[1779485281668,23.04,75926.19,0.1,-0.92235,0.0001,9.02041]
[1779485281719,23.04,75926.19,0.1,-0.92235,0.0001,9.02041]
[1779485281944,23.05,75926.27,0.1,-0.92234,0.0001,9.02129]
[1779485282951,23.05,75922.24,0.1,-0.92275,0.0001,8.9849]
[1779485284965,23.05,75917.66,0.1,-0.92321,0.0001,8.94393]
[1779485285304,23.05,75917.66,0.1,-0.92321,0.0001,8.94393]
[1779485285470,23.05,75917.66,0.1,-0.92321,0.0001,8.94393]
[1779485289733,23.05,75918.46,0.1,-0.92311,0.0001,8.95233]
[1779485289970,23.05,75918.46,0.1,-0.92311,0.0001,8.95233]
[1779485290887,23.05,75919.41,0.1,-0.92302,0.0001,8.9612]
[1779485290969,23.05,75919.41,0.1,-0.92302,0.0001,8.9612]
[1779485291007,23.05,75919.31,0.1,-0.92302,0.0001,8.96055]
[1779485292610,23.05,75920.33,0.1,-0.92292,0.0001,8.97005]
[1779485292724,23.05,75920.33,0.1,-0.92292,0.0001,8.97005]
[1779485298056,23.05,75925.34,0.1,-0.92239,0.0001,9.01675]
[1779485298351,23.05,75925.34,0.1,-0.92239,0.0001,9.01675]
[1779485298473,23.05,75925.34,0.1,-0.92239,0.0001,9.01675]
[1779485298772,23.05,75925.34,0.1,-0.92239,0.0001,9.01675]
[1779485299004,23.05,75925.34,0.1,-0.92239,0.0001,9.01675]
[1779485299063,23.05,75927.18,0.1,-0.92221,0.0001,9.03366]
[1779485299370,23.05,75927.18,0.1,-0.92221,0.0001,9.03366]
[1779485299469,23.05,75927.18,0.1,-0.92221,0.0001,9.03366]
[1779485300070,23.05,75931.87,0.1,-0.92172,0.0001,9.0765]
[1779485304201,23.05,75931.71,0.1,-0.92174,0.0001,9.07536]
[1779485304218,23.05,75931.71,0.1,-0.92174,0.0001,9.07536]
[1779485307119,23.05,75936.75,0.1,-0.92122,0.0001,9.12166]
[1779485309640,23.05,75938.32,0.1,-0.92106,0.0001,9.13604]
[1779485309719,23.05,75938.32,0.1,-0.92106,0.0001,9.13604]
[1779485310503,23.05,75938.59,0.1,-0.92103,0.0001,9.13849]
[1779485310719,23.05,75938.59,0.1,-0.92103,0.0001,9.13849]
[1779485311147,23.05,75938.33,0.1,-0.92108,0.0001,9.13216]
[1779485315950,23.05,75938.66,0.1,-0.92105,0.0001,9.13507]
[1779485315971,23.05,75938.66,0.1,-0.92105,0.0001,9.13507]
[1779485322224,23.05,75941.08,0.1,-0.92081,0.0001,9.15671]
[1779485327259,23.05,75944.22,0.1,-0.92049,0.0001,9.18487]
[1779485327639,23.05,75944.22,0.1,-0.92049,0.0001,9.18487]
[1779485327720,23.05,75944.22,0.1,-0.92049,0.0001,9.18487]
[1779485328558,23.05,75943.92,0.1,-0.92052,0.0001,9.18197]
[1779485328719,23.05,75943.92,0.1,-0.92052,0.0001,9.18197]
[1779485329273,23.05,75943.66,0.1,-0.92055,0.0001,9.17943]
[1779485334309,23.05,75943.37,0.1,-0.92059,0.0001,9.17599]
[1779485337760,23.05,75943.6,0.1,-0.92057,0.0001,9.17778]
[1779485337970,23.05,75943.6,0.1,-0.92057,0.0001,9.17778]
[1779485342079,23.05,75944.64,0.1,-0.92047,0.0001,9.18664]
[1779485342220,23.05,75944.64,0.1,-0.92047,0.0001,9.18664]
[1779485348407,23.05,75943.97,0.1,-0.92056,0.0001,9.17905]
[1779485349414,23.05,75947.92,0.1,-0.92015,0.0001,9.2151]
[1779485351057,23.05,75947.92,0.1,-0.92015,0.0001,9.2151]
[1779485351220,23.05,75947.92,0.1,-0.92015,0.0001,9.2151]
[1779485351555,23.04,75949.58,0.1,-0.91998,0.0001,9.22987]
[1779485351720,23.04,75949.58,0.1,-0.91998,0.0001,9.22987]
[1779485351791,23.04,75949.41,0.1,-0.92,0.0001,9.22807]
[1779485357470,23.04,75949.31,0.1,-0.92003,0.0001,9.22591]
[1779485362505,23.04,75950.44,0.1,-0.91993,0.0001,9.235]
[1779485367399,23.04,75950.99,0.1,-0.91988,0.0001,9.23906]
[1779485367471,23.04,75950.99,0.1,-0.91988,0.0001,9.23906]
[1779485372575,23.04,75948.1,0.1,-0.92023,0.0001,9.20725]
[1779485377610,23.04,75948.38,0.1,-0.92021,0.0001,9.2089]
[1779485379054,23.04,75948.38,0.1,-0.92021,0.0001,9.2089]
[1779485379222,23.04,75948.38,0.1,-0.92021,0.0001,9.2089]
[1779485379366,23.04,75948.71,0.1,-0.92018,0.0001,9.21154]
[1779485379470,23.04,75948.71,0.1,-0.92018,0.0001,9.21154]
[1779485379624,23.04,75948.57,0.1,-0.92019,0.0001,9.21026]
[1779485384659,23.04,75948.94,0.1,-0.92016,0.0001,9.21265]
[1779485389694,23.03,75949.55,0.1,-0.92011,0.0001,9.21715]
[1779485392386,23.03,75951.08,0.1,-0.91996,0.0001,9.23075]
[1779485392471,23.03,75951.08,0.1,-0.91996,0.0001,9.23075]
[1779485397750,23.03,75952.62,0.1,-0.91982,0.0001,9.24335]
[1779485402786,23.03,75951.99,0.1,-0.9199,0.0001,9.23621]
[1779485403556,23.03,75951.99,0.1,-0.9199,0.0001,9.23621]
[1779485403722,23.03,75951.99,0.1,-0.9199,0.0001,9.23621]
[1779485404027,23.03,75951.99,0.1,-0.9199,0.0001,9.23621]
[1779485404220,23.03,75951.99,0.1,-0.9199,0.0001,9.23621]
[1779485404321,23.03,75951.27,0.1,-0.91998,0.0001,9.22908]
[1779485409835,23.03,75949.26,0.1,-0.9202,0.0001,9.20926]
[1779485417894,23.03,75949.37,0.1,-0.92021,0.0001,9.20852]
[1779485421149,23.02,75949.33,0.1,-0.92022,0.0001,9.2077]
[1779485421223,23.02,75949.33,0.1,-0.92022,0.0001,9.2077]
[1779485432999,23.02,75949.38,0.1,-0.92028,0.0001,9.20124]
[1779485436703,23.02,75949.37,0.1,-0.92029,0.0001,9.20069]
[1779485436723,23.02,75949.37,0.1,-0.92029,0.0001,9.20069]
[1779485436754,23.02,75949.37,0.1,-0.92029,0.0001,9.20046]
[1779485442066,23.02,75948.97,0.1,-0.92035,0.0001,9.19541]
[1779485447101,23.02,75949.07,0.1,-0.92035,0.0001,9.19519]
[1779485452137,23.02,75952.02,0.1,-0.92006,0.0001,9.22106]
[1779485452579,23.02,75952.02,0.1,-0.92006,0.0001,9.22106]
[1779485452722,23.02,75952.02,0.1,-0.92006,0.0001,9.22106]
[1779485452833,23.02,75952.02,0.1,-0.92006,0.0001,9.22106]
[1779485452978,23.02,75952.02,0.1,-0.92006,0.0001,9.22106]
[1779485453144,23.02,75951.65,0.1,-0.9201,0.0001,9.2174]
[1779485458179,23.01,75951.21,0.1,-0.92016,0.0001,9.21218]
[1779485463008,23.01,75954.56,0.1,-0.91982,0.0001,9.24203]
[1779485463222,23.01,75954.56,0.1,-0.91982,0.0001,9.24203]
[1779485469256,23.01,75954.22,0.1,-0.91988,0.0001,9.23706]
[1779485476305,23.01,75954.39,0.1,-0.91988,0.0001,9.23686]
[1779485481340,23.01,75959.76,0.1,-0.91933,0.0001,9.28515]
[1779485482347,23.01,75966.63,0.1,-0.91861,0.00011,9.34836]
[1779485483637,23.01,75964.31,0.1,-0.91886,0.00011,9.32648]
[1779485483721,23.01,75964.31,0.1,-0.91886,0.00011,9.32648]
[1779485484526,23.01,75963.78,0.1,-0.91892,0.00011,9.32121]
[1779485484729,23.01,75963.78,0.1,-0.91892,0.00011,9.32121]
[1779485485368,23.0,75963.64,0.1,-0.91894,0.00011,9.31955]
[1779485493425,23.0,75963.58,0.1,-0.91901,0.00011,9.3122]
[1779485495873,23.0,75962.95,0.1,-0.91908,0.00011,9.30602]
[1779485495971,23.0,75962.95,0.1,-0.91908,0.00011,9.30602]
[1779485502488,23.0,75963.04,0.1,-0.9191,0.00011,9.30405]
[1779485503681,23.0,75963.04,0.1,-0.9191,0.00011,9.30405]
[1779485503720,23.0,75963.04,0.1,-0.9191,0.00011,9.30405]
[1779485504643,23.0,75963.59,0.1,-0.91905,0.00011,9.3088]
[1779485504725,23.0,75963.59,0.1,-0.91905,0.00011,9.3088]
[1779485504740,23.0,75963.03,0.1,-0.91911,0.00011,9.30328]
[1779485510544,22.99,75963.15,0.1,-0.91912,0.00011,9.30236]
[1779485515578,22.99,75963.17,0.1,-0.91914,0.00011,9.30085]
[1779485517941,22.99,75963.3,0.1,-0.91913,0.00011,9.30172]
[1779485517972,22.99,75963.3,0.1,-0.91913,0.00011,9.30172]
[1779485523635,22.99,75966.77,0.1,-0.91879,0.00011,9.33138]
[1779485526654,22.99,75966.94,0.1,-0.91878,0.00011,9.33227]
[1779485526723,22.99,75966.94,0.1,-0.91878,0.00011,9.33227]
[1779485527974,22.99,75966.73,0.1,-0.91881,0.00011,9.32998]
[1779485528226,22.99,75966.73,0.1,-0.91881,0.00011,9.32998]
[1779485528323,22.99,75966.42,0.1,-0.91885,0.00011,9.32646]
[1779485533705,22.98,75966.65,0.1,-0.91884,0.00011,9.327]
[1779485536726,22.98,75973.68,0.1,-0.91811,0.00011,9.39125]
[1779485539425,22.98,75975.91,0.1,-0.91788,0.00011,9.41157]
[1779485539470,22.98,75975.91,0.1,-0.91788,0.00011,9.41157]
[1779485538739,22.98,75980.75,0.1,-0.91737,0.00011,9.4562]
[1779485543775,22.98,75982.66,0.1,-0.9172,0.00011,9.47147]
[1779485549817,22.97,75981.48,0.1,-0.91736,0.00011,9.45739]
[1779485552838,22.97,75984.81,0.1,-0.91705,0.00011,9.48294]
[1779485553800,22.97,75984.81,0.1,-0.91705,0.00011,9.48294]
[1779485553971,22.97,75984.81,0.1,-0.91705,0.00011,9.48294]
[1779485556156,22.97,75984.6,0.1,-0.91708,0.00011,9.4799]
[1779485556223,22.97,75984.6,0.1,-0.91708,0.00011,9.4799]
[1779485556311,22.97,75984.8,0.1,-0.91708,0.00011,9.48071]
[1779485562275,22.97,75984.77,0.1,-0.91708,0.00011,9.4799]
[1779485562470,22.97,75984.77,0.1,-0.91708,0.00011,9.4799]
[1779485568950,22.96,75984.41,0.1,-0.91719,0.00011,9.4709]
[1779485574204,22.96,75984.74,0.1,-0.91718,0.00011,9.47202]
[1779485574225,22.96,75984.74,0.1,-0.91718,0.00011,9.47202]
[1779485575939,22.96,75987.06,0.1,-0.91695,0.00011,9.49217]
[1779485575976,22.96,75987.06,0.1,-0.91695,0.00011,9.49217]
[1779485575998,22.96,75987.36,0.1,-0.91692,0.00011,9.49445]
[1779485581039,22.95,75989.56,0.1,-0.91671,0.00011,9.51234]
[1779485582405,22.95,75989.56,0.1,-0.91671,0.00011,9.51234]
[1779485582471,22.95,75989.56,0.1,-0.91671,0.00011,9.51234]
[1779485588088,22.95,75989.15,0.1,-0.9168,0.00011,9.50475]
[1779485590114,22.95,75989.64,0.1,-0.91676,0.00011,9.5088]
[1779485590220,22.95,75989.64,0.1,-0.91676,0.00011,9.5088]
[1779485592084,22.95,75990.9,0.1,-0.91663,0.00011,9.51952]
[1779485592221,22.95,75990.9,0.1,-0.91663,0.00011,9.51952]
[1779485592494,22.95,75990.9,0.1,-0.91663,0.00011,9.51952]
[1779485592539,22.95,75991.01,0.1,-0.91663,0.00011,9.52001]
[1779485597151,22.94,75995.43,0.1,-0.91618,0.00011,9.55868]
[1779485600172,22.94,75999.64,0.1,-0.91575,0.00011,9.59639]
[1779485603885,22.94,76001.17,0.1,-0.9156,0.00011,9.60878]
[1779485603895,22.94,76001.17,0.1,-0.9156,0.00011,9.60878]
[1779485603947,22.94,76001.17,0.1,-0.9156,0.00011,9.60878]
[1779485604013,22.94,76001.17,0.1,-0.9156,0.00011,9.60878]
[1779485605532,22.94,76000.42,0.1,-0.91569,0.00011,9.60105]
[1779485605579,22.94,76000.45,0.1,-0.9157,0.00011,9.60067]
[1779485605852,22.94,76000.45,0.1,-0.9157,0.00011,9.60067]
[1779485606163,22.94,76000.45,0.1,-0.9157,0.00011,9.60067]
[1779485606264,22.94,76000.45,0.1,-0.91571,0.00011,9.6]
[1779485613263,22.93,76000.93,0.1,-0.91574,0.00011,9.59595]
[1779485618298,22.93,76001.23,0.1,-0.91574,0.00011,9.59557]
[1779485623333,22.92,76001.59,0.1,-0.91574,0.00011,9.5958]
[1779485628369,22.92,76000.67,0.1,-0.91588,0.00011,9.58409]
[1779485634416,22.91,76001.11,0.1,-0.91587,0.00011,9.58463]
[1779485639452,22.91,76002.43,0.1,-0.91576,0.00011,9.59407]
[1779485642473,22.91,75997.24,0.1,-0.91635,0.00011,9.54339]
[1779485645494,22.91,75990.06,0.1,-0.91714,0.00011,9.47452]
[1779485650529,22.9,75985.91,0.1,-0.91761,0.00011,9.43375]
[1779485653549,22.9,75981.74,0.1,-0.91806,0.00011,9.3937]
[1779485658585,22.9,75978.06,0.1,-0.91847,0.00011,9.35799]
[1779485663621,22.9,75977.09,0.1,-0.91859,0.00011,9.34764]
[1779485668017,22.9,75977.29,0.1,-0.91858,0.00011,9.34874]
[1779485673694,22.9,75971.01,0.1,-0.91929,0.00011,9.28461]
[1779485674655,22.9,75971.01,0.1,-0.91929,0.00011,9.28461]
[1779485674701,22.9,75969.29,0.1,-0.91948,0.00011,9.26849]
[1779485676715,22.9,75965.19,0.1,-0.91991,0.0001,9.23025]
[1779485681750,22.89,75964.36,0.1,-0.92002,0.0001,9.22094]
[1779485686785,22.89,75960.45,0.1,-0.92046,0.0001,9.1814]
[1779485688426,22.89,75960.45,0.1,-0.92046,0.0001,9.1814]
[1779485693834,22.88,75960.28,0.1,-0.92052,0.0001,9.17632]
[1779485697454,22.88,75958.25,0.1,-0.92073,0.0001,9.1576]
[1779485697471,22.88,75958.25,0.1,-0.92073,0.0001,9.1576]
[1779485697645,22.88,75958.25,0.1,-0.92073,0.0001,9.1576]
[1779485697721,22.88,75958.3,0.1,-0.92073,0.0001,9.15812]
[1779485697861,22.88,75958.22,0.1,-0.92073,0.0001,9.15738]
[1779485703904,22.89,75955.9,0.1,-0.92097,0.0001,9.13628]
[1779485706639,22.89,75955.3,0.1,-0.92103,0.0001,9.13081]
[1779485706722,22.89,75954.56,0.1,-0.92111,0.0001,9.12407]
[1779485712967,22.89,75954.09,0.1,-0.92115,0.0001,9.12029]
[1779485715805,22.89,75954.09,0.1,-0.92115,0.0001,9.12046]
[1779485715973,22.89,75954.09,0.1,-0.92115,0.0001,9.12046]
[1779485718002,22.89,75961.5,0.1,-0.92038,0.0001,9.18903]
[1779485719778,22.89,75961.71,0.1,-0.92035,0.0001,9.19101]
[1779485719970,22.89,75961.71,0.1,-0.92035,0.0001,9.19101]
[1779485721330,22.89,75961.83,0.1,-0.92034,0.0001,9.1921]
[1779485721469,22.89,75961.83,0.1,-0.92034,0.0001,9.1921]
[1779485721525,22.89,75961.83,0.1,-0.92034,0.0001,9.19206]
[1779485727067,22.89,75962.68,0.1,-0.92025,0.0001,9.1999]
[1779485731787,22.89,75962.94,0.1,-0.92026,0.0001,9.19824]
[1779485731977,22.89,75962.94,0.1,-0.92026,0.0001,9.19824]
[1779485737136,22.89,75963.15,0.1,-0.92024,0.0001,9.19991]
[1779485742172,22.89,75963.24,0.1,-0.92023,0.0001,9.20053]
[1779485743188,22.89,75963.24,0.1,-0.92023,0.0001,9.20053]
[1779485743223,22.89,75963.24,0.1,-0.92023,0.0001,9.20053]
[1779485744122,22.89,75963.3,0.1,-0.92023,0.0001,9.20104]
[1779485744220,22.89,75963.3,0.1,-0.92023,0.0001,9.20104]
[1779485744223,22.89,75963.57,0.1,-0.9202,0.0001,9.20349]
[1779485750228,22.89,75962.0,0.1,-0.92037,0.0001,9.1887]
[1779485755263,22.89,75966.7,0.1,-0.91988,0.0001,9.23199]
[1779485757985,22.89,75967.22,0.1,-0.91982,0.0001,9.23671]
[1779485758220,22.89,75967.22,0.1,-0.91982,0.0001,9.23671]
[1779485760934,22.88,75967.19,0.1,-0.91983,0.0001,9.23615]
[1779485760970,22.88,75967.19,0.1,-0.91983,0.0001,9.23615]
[1779485763212,22.88,75969.34,0.1,-0.91961,0.00011,9.25578]
[1779485763226,22.88,75969.34,0.1,-0.91961,0.00011,9.25578]
[1779485763649,22.88,75969.34,0.1,-0.91961,0.00011,9.25578]
[1779485763726,22.88,75969.34,0.1,-0.91961,0.00011,9.25578]
[1779485764326,22.88,75971.12,0.1,-0.91942,0.00011,9.27202]
[1779485765710,22.88,75971.12,0.1,-0.91942,0.00011,9.27202]
[1779485765720,22.88,75971.12,0.1,-0.91942,0.00011,9.27202]
[1779485772493,22.88,75972.4,0.1,-0.9193,0.00011,9.28271]
[1779485772727,22.88,75972.4,0.1,-0.9193,0.00011,9.28271]
[1779485774768,22.88,75972.47,0.1,-0.9193,0.00011,9.28283]
[1779485774970,22.88,75972.47,0.1,-0.9193,0.00011,9.28283]
[1779485776410,22.88,75972.39,0.1,-0.91931,0.00011,9.28174]
[1779485776810,22.88,75972.39,0.1,-0.91931,0.00011,9.28174]
[1779485776972,22.88,75972.39,0.1,-0.91931,0.00011,9.28174]
[1779485782452,22.88,75972.73,0.1,-0.91929,0.00011,9.2838]
[1779485783893,22.88,75972.66,0.1,-0.9193,0.00011,9.28295]
[1779485783973,22.88,75972.66,0.1,-0.9193,0.00011,9.28295]
[1779485785115,22.88,75972.81,0.1,-0.91929,0.00011,9.28416]
[1779485785222,22.88,75972.81,0.1,-0.91929,0.00011,9.28416]
[1779485786795,22.88,75974.13,0.1,-0.91915,0.00011,9.29603]
[1779485786977,22.88,75974.13,0.1,-0.91915,0.00011,9.29603]
[1779485787487,22.88,75974.09,0.1,-0.91916,0.00011,9.29547]
[1779485787806,22.88,75974.09,0.1,-0.91916,0.00011,9.29547]
[1779485787970,22.88,75974.09,0.1,-0.91916,0.00011,9.29547]
[1779485788494,22.88,75978.17,0.1,-0.91873,0.00011,9.33321]
[1779485789518,22.88,75978.17,0.1,-0.91873,0.00011,9.33321]
[1779485789727,22.88,75978.17,0.1,-0.91873,0.00011,9.33321]
[1779485791515,22.88,75984.61,0.1,-0.91808,0.00011,9.38842]
[1779485795218,22.88,75986.13,0.1,-0.91793,0.00011,9.40164]
[1779485795482,22.88,75986.13,0.1,-0.91793,0.00011,9.40164]
[1779485798406,22.88,75987.75,0.1,-0.91777,0.00011,9.41575]
[1779485798469,22.88,75987.75,0.1,-0.91777,0.00011,9.41575]
[1779485798564,22.87,75986.99,0.1,-0.91786,0.00011,9.40828]
[1779485803599,22.87,75987.98,0.1,-0.91777,0.00011,9.41578]
[1779485808239,22.87,75988.56,0.1,-0.91773,0.00011,9.4198]
[1779485808471,22.87,75988.56,0.1,-0.91773,0.00011,9.4198]
[1779485813672,22.87,75988.73,0.1,-0.91773,0.00011,9.41936]
[1779485818707,22.87,75988.59,0.1,-0.91776,0.00011,9.41638]
[1779485820731,22.87,75988.59,0.1,-0.91776,0.00011,9.41638]
[1779485820974,22.87,75988.57,0.1,-0.91777,0.00011,9.41554]
[1779485821369,22.87,75988.57,0.1,-0.91777,0.00011,9.41554]
[1779485821472,22.87,75988.57,0.1,-0.91777,0.00011,9.41554]
[1779485821729,22.86,75988.5,0.1,-0.91779,0.00011,9.41456]
[1779485827772,22.86,75987.51,0.1,-0.91791,0.00011,9.40342]
[1779485829787,22.86,75970.39,0.1,-0.91973,0.00011,9.24352]
[1779485830814,22.86,75966.6,0.1,-0.92013,0.0001,9.20838]
[1779485831801,22.86,75956.47,0.1,-0.92119,0.0001,9.1149]
[1779485832808,22.86,75956.85,0.1,-0.92115,0.0001,9.11856]
[1779485834730,22.86,75956.85,0.1,-0.92115,0.0001,9.11856]
[1779485834975,22.86,75956.98,0.1,-0.92113,0.0001,9.11989]
[1779485838576,22.86,75957.74,0.1,-0.92105,0.0001,9.12723]
[1779485838735,22.86,75957.74,0.1,-0.92105,0.0001,9.12723]
[1779485840864,22.86,75963.69,0.1,-0.92042,0.0001,9.18251]
[1779485841871,22.86,75969.7,0.1,-0.9198,0.00011,9.23812]
[1779485843982,22.86,75969.73,0.1,-0.91979,0.00011,9.23832]
[1779485844227,22.86,75969.73,0.1,-0.91979,0.00011,9.23832]
[1779485845915,22.86,75968.07,0.1,-0.91997,0.0001,9.22279]
[1779485845971,22.86,75968.07,0.1,-0.91997,0.0001,9.22279]
[1779485846017,22.86,75967.98,0.1,-0.91998,0.0001,9.2219]
[1779485848885,22.86,75970.2,0.1,-0.91975,0.00011,9.24234]
[1779485848975,22.86,75970.2,0.1,-0.91975,0.00011,9.24234]
[1779485852687,22.86,75970.2,0.1,-0.91975,0.00011,9.24226]
[1779485852728,22.86,75970.2,0.1,-0.91975,0.00011,9.24226]
[1779485858990,22.86,75970.13,0.1,-0.91979,0.00011,9.23697]
[1779485864025,22.86,75967.3,0.1,-0.92009,0.0001,9.21056]
[1779485866269,22.86,75967.38,0.1,-0.92009,0.0001,9.21127]
[1779485866481,22.86,75967.38,0.1,-0.92009,0.0001,9.21127]
[1779485867188,22.86,75967.54,0.1,-0.92007,0.0001,9.2127]
[1779485867222,22.86,75967.54,0.1,-0.92007,0.0001,9.2127]
[1779485867290,22.86,75967.54,0.1,-0.92007,0.0001,9.21267]
[1779485873088,22.86,75968.6,0.1,-0.91996,0.0001,9.22224]
[1779485878063,22.86,75967.14,0.1,-0.92012,0.0001,9.20855]
[1779485878220,22.86,75967.14,0.1,-0.92012,0.0001,9.20855]
[1779485881265,22.86,75967.06,0.1,-0.92013,0.0001,9.20773]
[1779485881472,22.86,75967.06,0.1,-0.92013,0.0001,9.20773]
[1779485883158,22.86,75963.04,0.1,-0.92055,0.0001,9.17053]
[1779485885728,22.86,75959.93,0.1,-0.92087,0.0001,9.14185]
[1779485885971,22.86,75959.47,0.1,-0.92092,0.0001,9.13776]
[1779485886220,22.86,75959.47,0.1,-0.92092,0.0001,9.13776]
[1779485886469,22.86,75959.47,0.1,-0.92092,0.0001,9.13776]
[1779485886470,22.86,75959.2,0.1,-0.92094,0.0001,9.13537]
[1779485888577,22.86,75959.23,0.1,-0.92094,0.0001,9.13565]
[1779485888725,22.86,75959.23,0.1,-0.92094,0.0001,9.13565]
[1779485893450,22.86,75956.4,0.1,-0.92123,0.0001,9.11027]
[1779485893475,22.86,75956.4,0.1,-0.92123,0.0001,9.11027]
[1779485896614,22.86,75953.66,0.1,-0.9215,0.0001,9.08552]
[1779485896729,22.86,75953.66,0.1,-0.9215,0.0001,9.08552]
[1779485897047,22.86,75952.64,0.1,-0.92161,0.0001,9.07649]
[1779485897221,22.86,75952.64,0.1,-0.92161,0.0001,9.07649]
[1779485897262,22.86,75953.7,0.1,-0.9215,0.0001,9.08623]
[1779485902297,22.86,75955.71,0.1,-0.92128,0.0001,9.10561]
[1779485903677,22.86,75955.71,0.1,-0.92128,0.0001,9.10561]
[1779485903722,22.86,75955.71,0.1,-0.92128,0.0001,9.10561]
[1779485908339,22.87,75960.97,0.1,-0.92072,0.0001,9.15505]
[1779485910826,22.87,75961.74,0.1,-0.92064,0.0001,9.16222]
[1779485910971,22.87,75963.51,0.1,-0.92045,0.0001,9.17862]
[1779485912079,22.87,75964.83,0.1,-0.92035,0.0001,9.18691]
[1779485912219,22.87,75964.83,0.1,-0.92035,0.0001,9.18691]
[1779485912366,22.87,75965.42,0.1,-0.92028,0.0001,9.19239]
[1779485913132,22.87,75965.42,0.1,-0.92028,0.0001,9.19239]
[1779485913225,22.87,75965.42,0.1,-0.92028,0.0001,9.19239]
[1779485917437,22.87,75967.8,0.1,-0.92003,0.0001,9.21444]
[1779485917470,22.87,75967.8,0.1,-0.92003,0.0001,9.21444]
[1779485919415,22.87,75968.73,0.1,-0.91994,0.0001,9.22303]
[1779485919470,22.87,75968.73,0.1,-0.91994,0.0001,9.22303]
[1779485919571,22.87,75968.94,0.1,-0.91992,0.0001,9.22495]
[1779485920916,22.87,75970.34,0.1,-0.91977,0.00011,9.23791]
[1779485920978,22.87,75970.34,0.1,-0.91977,0.00011,9.23791]
[1779485931500,22.87,75968.05,0.1,-0.92001,0.0001,9.21653]
[1779485937541,22.87,75970.54,0.1,-0.91975,0.00011,9.23972]
[1779485941814,22.87,75970.94,0.1,-0.91971,0.00011,9.24344]
[1779485941971,22.87,75971.69,0.1,-0.91963,0.00011,9.2504]
[1779485942487,22.87,75971.69,0.1,-0.91963,0.00011,9.2504]
[1779485942726,22.87,75971.69,0.1,-0.91963,0.00011,9.2504]
[1779485942828,22.87,75971.91,0.1,-0.9196,0.00011,9.25244]
[1779485944792,22.87,75972.01,0.1,-0.91959,0.00011,9.25337]
[1779485944970,22.87,75972.04,0.1,-0.91959,0.00011,9.25365]
[1779485952647,22.87,75971.21,0.1,-0.91968,0.00011,9.24607]
[1779485965738,22.87,75971.31,0.1,-0.91966,0.00011,9.2474]
[1779485969696,22.87,75971.45,0.1,-0.91964,0.00011,9.24883]
[1779485969731,22.87,75971.45,0.1,-0.91964,0.00011,9.24883]
[1779485970458,22.87,75971.86,0.1,-0.9196,0.00011,9.25267]
[1779485970472,22.87,75971.86,0.1,-0.9196,0.00011,9.25267]
[1779485970776,22.87,75972.04,0.1,-0.91958,0.00011,9.25438]
[1779485974804,22.87,75977.09,0.1,-0.91908,0.00011,9.29748]
[1779485976818,22.87,75979.85,0.1,-0.91879,0.00011,9.32306]
[1779485977816,22.87,75979.85,0.1,-0.91879,0.00011,9.32306]
[1779485977972,22.87,75979.91,0.1,-0.91878,0.00011,9.32355]
[1779485983867,22.87,75980.36,0.1,-0.91874,0.00011,9.32719]
[1779485984585,22.87,75980.36,0.1,-0.91874,0.00011,9.32719]
[1779485984733,22.87,75980.36,0.1,-0.91874,0.00011,9.32719]
[1779485985023,22.87,75980.36,0.1,-0.91874,0.00011,9.32709]
[1779485985220,22.87,75980.36,0.1,-0.91874,0.00011,9.32709]
[1779485985881,22.87,75980.47,0.1,-0.91873,0.00011,9.32801]
[1779485990916,22.86,75980.19,0.1,-0.91877,0.00011,9.32484]
[1779485995957,22.86,75974.8,0.1,-0.91934,0.00011,9.27413]
[1779485996961,22.86,75947.09,0.1,-0.92223,0.0001,9.01852]
[1779485997968,22.86,75947.34,0.1,-0.9222,0.0001,9.02115]
[1779486001997,22.87,75955.56,0.1,-0.92134,0.0001,9.09785]
[1779486003004,22.87,75959.65,0.1,-0.92091,0.0001,9.13572]
[1779486004619,22.87,75959.65,0.1,-0.92091,0.0001,9.13572]
[1779486004722,22.87,75959.65,0.1,-0.92091,0.0001,9.13572]
[1779486008209,22.87,75961.78,0.1,-0.92068,0.0001,9.15594]
[1779486008221,22.87,75961.78,0.1,-0.92068,0.0001,9.15594]
[1779486008245,22.87,75962.28,0.1,-0.92063,0.0001,9.16068]
[1779486014515,22.87,75964.09,0.1,-0.92043,0.0001,9.17789]
[1779486014721,22.87,75964.09,0.1,-0.92043,0.0001,9.17789]
[1779486021171,22.87,75963.43,0.1,-0.92049,0.0001,9.17249]
[1779486022179,22.87,75959.16,0.1,-0.92094,0.0001,9.1332]
[1779486023186,22.87,75952.8,0.1,-0.9216,0.0001,9.07485]
[1779486026013,22.87,75951.43,0.1,-0.92173,0.0001,9.06251]
[1779486026222,22.87,75951.52,0.1,-0.92172,0.0001,9.0636]
[1779486026857,22.87,75951.52,0.1,-0.92172,0.0001,9.0636]
[1779486026973,22.87,75951.52,0.1,-0.92172,0.0001,9.0636]
[1779486026959,22.87,75951.56,0.1,-0.92171,0.0001,9.06447]
[1779486032250,22.87,75951.65,0.1,-0.92172,0.0001,9.06253]
[1779486034533,22.87,75951.78,0.1,-0.9217,0.0001,9.06395]
[1779486034723,22.87,75951.78,0.1,-0.9217,0.0001,9.06395]
[1779486043327,22.87,75951.79,0.1,-0.92168,0.0001,9.06608]
[1779486045341,22.87,75957.4,0.1,-0.92109,0.0001,9.11801]
[1779486046336,22.87,75957.4,0.1,-0.92109,0.0001,9.11801]
[1779486046474,22.87,75957.4,0.1,-0.92109,0.0001,9.11801]
[1779486047918,22.87,75958.12,0.1,-0.92102,0.0001,9.12488]
[1779486047990,22.87,75958.12,0.1,-0.92102,0.0001,9.12488]
[1779486048021,22.88,75957.94,0.1,-0.92103,0.0001,9.12333]
[1779486053397,22.88,75958.11,0.1,-0.92101,0.0001,9.12547]
[1779486058432,22.88,75958.07,0.1,-0.92101,0.0001,9.12575]
[1779486061453,22.88,75967.0,0.1,-0.92007,0.0001,9.20859]
[1779486062462,22.88,75970.8,0.1,-0.91967,0.00011,9.24391]
[1779486063469,22.88,75966.08,0.1,-0.92016,0.0001,9.20024]
[1779486065488,22.88,75960.41,0.1,-0.92076,0.0001,9.14788]
[1779486066406,22.88,75960.41,0.1,-0.92076,0.0001,9.14788]
[1779486066473,22.88,75960.41,0.1,-0.92076,0.0001,9.14788]
[1779486071530,22.87,75962.85,0.1,-0.92053,0.0001,9.16785]
[1779486077572,22.87,75963.07,0.1,-0.92055,0.0001,9.16663]
[1779486079517,22.87,75963.02,0.1,-0.92056,0.0001,9.16563]
[1779486079720,22.87,75963.02,0.1,-0.92056,0.0001,9.16563]
[1779486080387,22.87,75963.02,0.1,-0.92056,0.0001,9.16509]
[1779486080475,22.87,75963.02,0.1,-0.92056,0.0001,9.16509]
[1779486080592,22.87,75962.96,0.1,-0.92058,0.0001,9.164]
[1779486094691,22.86,75962.9,0.1,-0.9207,0.0001,9.15216]
[1779486098516,22.86,75962.22,0.1,-0.92078,0.0001,9.14436]
[1779486098724,22.86,75962.22,0.1,-0.92078,0.0001,9.14436]
[1779486105768,22.85,75959.47,0.1,-0.92112,0.0001,9.11506]
[1779486108404,22.85,75956.86,0.1,-0.9214,0.0001,9.09016]
[1779486108471,22.85,75956.86,0.1,-0.9214,0.0001,9.09016]
[1779486110163,22.85,75953.41,0.1,-0.92176,0.0001,9.05764]
[1779486110225,22.85,75953.41,0.1,-0.92176,0.0001,9.05764]
[1779486110803,22.85,75953.01,0.1,-0.92181,0.0001,9.05361]
[1779486115838,22.85,75952.19,0.1,-0.92191,0.0001,9.04438]
[1779486120322,22.85,75952.03,0.1,-0.92194,0.0001,9.04165]
[1779486120469,22.85,75952.03,0.1,-0.92194,0.0001,9.04165]
[1779486125908,22.84,75951.61,0.1,-0.92201,0.0001,9.036]
[1779486130947,22.84,75948.74,0.1,-0.92232,0.0001,9.00837]
[1779486133721,22.84,75947.93,0.1,-0.92241,0.0001,9.00048]
[1779486133979,22.84,75947.93,0.1,-0.92241,0.0001,9.00048]
[1779486135609,22.84,75950.45,0.1,-0.92215,0.0001,9.02309]
[1779486135723,22.84,75950.45,0.1,-0.92215,0.0001,9.02309]
[1779486135982,22.84,75950.57,0.1,-0.92214,0.0001,9.02393]
[1779486142025,22.84,75948.77,0.1,-0.92235,0.0001,9.00587]
[1779486143289,22.84,75947.57,0.1,-0.92247,0.0001,8.99465]
[1779486143471,22.84,75947.57,0.1,-0.92247,0.0001,8.99465]
[1779486149075,22.84,75944.47,0.1,-0.92276,0.0001,8.96881]
[1779486151841,22.84,75944.35,0.1,-0.92279,0.0001,8.96466]
[1779486151972,22.84,75944.35,0.1,-0.92279,0.0001,8.96466]
[1779486153045,22.84,75943.47,0.1,-0.92288,0.0001,8.95641]
[1779486153103,22.84,75943.15,0.1,-0.92292,0.0001,8.95329]
[1779486153224,22.84,75943.15,0.1,-0.92292,0.0001,8.95329]
[1779486157131,22.84,75938.68,0.1,-0.92338,0.0001,8.91173]
[1779486157834,22.84,75938.68,0.1,-0.92338,0.0001,8.91173]
[1779486157991,22.84,75938.68,0.1,-0.92338,0.0001,8.91173]
[1779486163173,22.84,75938.73,0.1,-0.92339,0.0001,8.91117]
[1779486164789,22.84,75938.73,0.1,-0.92339,0.0001,8.91117]
[1779486164970,22.84,75938.73,0.1,-0.92339,0.0001,8.91117]
[1779486166194,22.84,75932.69,0.1,-0.924,0.0001,8.8563]
[1779486167363,22.84,75932.69,0.1,-0.924,0.0001,8.8563]
[1779486167474,22.84,75932.69,0.1,-0.924,0.0001,8.8563]
[1779486168993,22.84,75933.07,0.1,-0.92396,0.0001,8.86026]
[1779486169037,22.84,75933.22,0.1,-0.92393,0.0001,8.86263]
[1779486169220,22.84,75933.22,0.1,-0.92393,0.0001,8.86263]
[1779486175259,22.85,75929.61,0.1,-0.92426,0.0001,8.83304]
[1779486177191,22.85,75929.41,0.1,-0.92427,0.0001,8.83177]
[1779486177223,22.85,75929.41,0.1,-0.92427,0.0001,8.83177]
[1779486182308,22.85,75928.15,0.1,-0.92436,0.0001,8.82372]
[1779486185033,22.85,75928.02,0.1,-0.92437,0.0001,8.82312]
[1779486185661,22.85,75928.03,0.1,-0.92435,0.0001,8.82437]
[1779486185722,22.85,75928.03,0.1,-0.92435,0.0001,8.82437]
[1779486185822,22.85,75928.03,0.1,-0.92435,0.0001,8.82495]
[1779486191029,22.86,75926.83,0.1,-0.92445,0.0001,8.81586]
[1779486196406,22.86,75922.13,0.1,-0.92487,0.0001,8.77789]
[1779486201440,22.87,75918.33,0.1,-0.92521,0.0001,8.74708]
[1779486206476,22.87,75916.34,0.1,-0.92537,0.0001,8.73302]
[1779486212518,22.88,75915.34,0.1,-0.92544,0.0001,8.7248]
[1779486214532,22.88,75911.05,0.1,-0.92585,0.0001,8.68779]
[1779486219567,22.88,75907.97,0.1,-0.92611,0.0001,8.66442]
[1779486224602,22.89,75901.59,0.1,-0.92669,0.0001,8.61177]
[1779486229637,22.9,75901.94,0.1,-0.9266,0.0001,8.61973]
[1779486234674,22.9,75902.18,0.1,-0.92651,0.0001,8.62751]
[1779486237695,22.91,75895.83,0.1,-0.9271,0.0001,8.57367]
[1779486239059,22.91,75895.83,0.1,-0.9271,0.0001,8.57367]
[1779486239220,22.91,75895.83,0.1,-0.9271,0.0001,8.57367]
[1779486239709,22.91,75885.06,0.1,-0.92813,0.0001,8.48005]
[1779486240716,22.91,75882.1,0.1,-0.9284,0.0001,8.45501]
[1779486243737,22.91,75876.01,0.1,-0.92894,0.0001,8.40493]
[1779486244744,22.92,75871.38,0.1,-0.92937,0.0001,8.36545]
[1779486248778,22.99,75865.81,0.1,-0.92927,0.0001,8.37416]
[1779486249989,22.99,75865.81,0.1,-0.92927,0.0001,8.37416]
[1779486250792,23.02,75859.11,0.1,-0.92963,9e-05,8.34049]
[1779486251799,23.04,75852.65,0.1,-0.9301,9e-05,8.29713]
[1779486253813,23.07,75853.09,0.1,-0.92976,9e-05,8.32808]
[1779486254824,23.09,75860.63,0.1,-0.9289,0.0001,8.407]
[1779486255828,23.11,75889.9,0.1,-0.92588,0.0001,8.68277]
[1779486256835,23.11,75894.58,0.1,-0.9254,0.0001,8.72576]
[1779486258849,23.11,75900.58,0.1,-0.9248,0.0001,8.78069]
[1779486260863,23.11,75906.85,0.1,-0.92417,0.0001,8.83696]
[1779486262877,23.11,75910.84,0.1,-0.92377,0.0001,8.8727]
[1779486266905,23.11,75917.32,0.1,-0.9231,0.0001,8.93277]
[1779486270072,23.11,75918.24,0.1,-0.923,0.0001,8.94172]
[1779486270221,23.11,75918.24,0.1,-0.923,0.0001,8.94172]
[1779486270284,23.12,75918.61,0.1,-0.92296,0.0001,8.94538]
[1779486270523,23.12,75918.61,0.1,-0.92296,0.0001,8.94538]
[1779486270719,23.12,75918.61,0.1,-0.92296,0.0001,8.94538]
[1779486275223,23.12,75918.61,0.1,-0.92298,0.0001,8.94267]
[1779486275472,23.12,75917.68,0.1,-0.92307,0.0001,8.93458]
[1779486277982,23.12,75912.87,0.1,-0.92355,0.0001,8.89174]
[1779486279382,23.12,75909.7,0.1,-0.92387,0.0001,8.86313]
[1779486279470,23.12,75909.7,0.1,-0.92387,0.0001,8.86313]
[1779486279608,23.12,75909.7,0.1,-0.92387,0.0001,8.86313]
[1779486279721,23.12,75909.7,0.1,-0.92387,0.0001,8.86313]
[1779486279996,23.12,75910.44,0.1,-0.92379,0.0001,8.86971]
[1779486285032,23.12,75905.12,0.1,-0.92433,0.0001,8.82158]
[1779486289054,23.12,75903.35,0.1,-0.9245,0.0001,8.80575]
[1779486289220,23.12,75903.35,0.1,-0.9245,0.0001,8.80575]
[1779486289060,23.12,75901.25,0.1,-0.92471,0.0001,8.78698]
[1779486289660,23.12,75901.25,0.1,-0.92471,0.0001,8.78698]
[1779486289721,23.12,75901.25,0.1,-0.92471,0.0001,8.78698]
[1779486293088,23.12,75897.03,0.1,-0.92513,0.0001,8.74946]
[1779486295104,23.12,75888.0,0.1,-0.92601,0.0001,8.66927]
[1779486296110,23.12,75885.56,0.1,-0.92625,0.0001,8.64783]
[1779486297068,23.12,75885.56,0.1,-0.92625,0.0001,8.64783]
[1779486297232,23.12,75885.56,0.1,-0.92625,0.0001,8.64783]
[1779486297283,23.12,75883.35,0.1,-0.92646,0.0001,8.62849]
[1779486297433,23.12,75883.35,0.1,-0.92646,0.0001,8.62849]
[1779486297469,23.12,75883.35,0.1,-0.92646,0.0001,8.62849]
[1779486299131,23.12,75896.48,0.1,-0.92517,0.0001,8.7458]
[1779486300138,23.12,75908.07,0.1,-0.92402,0.0001,8.84961]
[1779486301145,23.12,75909.05,0.1,-0.92392,0.0001,8.85835]
[1779486303160,23.12,75914.19,0.1,-0.92341,0.0001,8.90441]
[1779486303438,23.12,75914.19,0.1,-0.92341,0.0001,8.90441]
[1779486303469,23.12,75914.19,0.1,-0.92341,0.0001,8.90441]
[1779486303662,23.12,75914.19,0.1,-0.92341,0.0001,8.90441]
[1779486303720,23.12,75914.19,0.1,-0.92341,0.0001,8.90441]
[1779486304167,23.12,75914.43,0.1,-0.92338,0.0001,8.90694]
[1779486306181,23.12,75926.05,0.1,-0.92219,0.0001,9.0126]
[1779486307188,23.12,75929.01,0.1,-0.92189,0.0001,9.03962]
[1779486308195,23.12,75933.51,0.1,-0.92143,0.0001,9.08064]
[1779486311218,23.12,75929.16,0.1,-0.92188,0.0001,9.0407]
[1779486314161,23.12,75926.17,0.1,-0.92219,0.0001,9.01265]
[1779486314223,23.12,75926.17,0.1,-0.92219,0.0001,9.01265]
[1779486314237,23.12,75926.38,0.1,-0.92218,0.0001,9.01412]
[1779486315067,23.12,75926.38,0.1,-0.92218,0.0001,9.01412]
[1779486315224,23.12,75926.38,0.1,-0.92218,0.0001,9.01412]
[1779486317259,23.12,75933.47,0.1,-0.92147,0.0001,9.07712]
[1779486320280,23.11,75937.88,0.1,-0.92104,0.0001,9.11558]
[1779486320753,23.11,75937.88,0.1,-0.92104,0.0001,9.11558]
[1779486320973,23.11,75937.88,0.1,-0.92104,0.0001,9.11558]
[1779486321126,23.11,75937.88,0.1,-0.92104,0.0001,9.11558]
[1779486321219,23.11,75937.88,0.1,-0.92104,0.0001,9.11558]
[1779486321287,23.11,75938.7,0.1,-0.92096,0.0001,9.12242]
[1779486325467,23.11,75939.74,0.1,-0.92088,0.0001,9.12931]
[1779486325722,23.11,75939.74,0.1,-0.92088,0.0001,9.12931]
[1779486331357,23.11,75939.75,0.1,-0.92096,0.0001,9.12146]
[1779486333513,23.1,75939.25,0.1,-0.92102,0.0001,9.11623]
[1779486333719,23.1,75939.25,0.1,-0.92102,0.0001,9.11623]
[1779486334125,23.1,75939.25,0.1,-0.92102,0.0001,9.11623]
[1779486334225,23.1,75939.25,0.1,-0.92102,0.0001,9.11623]
[1779486334327,23.1,75939.22,0.1,-0.92103,0.0001,9.11465]
[1779486339698,23.1,75940.86,0.1,-0.92089,0.0001,9.127]
[1779486339722,23.1,75940.86,0.1,-0.92089,0.0001,9.127]
[1779486339873,23.1,75940.86,0.1,-0.92089,0.0001,9.127]
[1779486339988,23.1,75940.86,0.1,-0.92089,0.0001,9.127]
[1779486340032,23.1,75941.36,0.1,-0.92086,0.0001,9.13023]
[1779486348475,23.09,75946.28,0.1,-0.92041,0.0001,9.16983]
[1779486350955,23.09,75948.15,0.1,-0.92023,0.0001,9.18624]
[1779486350971,23.09,75948.15,0.1,-0.92023,0.0001,9.18624]
[1779486351052,23.09,75949.66,0.1,-0.92009,0.0001,9.19859]
[1779486352548,23.09,75951.16,0.1,-0.91993,0.0001,9.21234]
[1779486352722,23.09,75951.16,0.1,-0.91993,0.0001,9.21234]
[1779486358546,23.08,75953.93,0.1,-0.9197,0.0001,9.23228]
[1779486363581,23.08,75954.8,0.1,-0.91964,0.0001,9.23763]
[1779486364708,23.08,75954.8,0.1,-0.91964,0.0001,9.23763]
[1779486364720,23.08,75954.8,0.1,-0.91964,0.0001,9.23763]
[1779486364944,23.08,75955.5,0.1,-0.91957,0.0001,9.24375]
[1779486365529,23.08,75955.5,0.1,-0.91957,0.0001,9.24375]
[1779486365721,23.08,75955.5,0.1,-0.91957,0.0001,9.24375]
[1779486371636,23.08,75956.3,0.1,-0.9195,0.0001,9.25007]
[1779486376672,23.08,75956.25,0.1,-0.91952,0.0001,9.2488]
[1779486381707,23.07,75956.16,0.1,-0.91954,0.0001,9.24719]
[1779486386778,23.07,75956.57,0.1,-0.9195,0.0001,9.25023]
[1779486388792,23.07,75951.28,0.1,-0.92006,0.0001,9.20135]
[1779486391136,23.07,75949.85,0.1,-0.92021,0.0001,9.18812]
[1779486391221,23.07,75949.85,0.1,-0.92021,0.0001,9.18812]
[1779486391290,23.07,75949.33,0.1,-0.9203,0.0001,9.17864]
[1779486392402,23.07,75949.33,0.1,-0.9203,0.0001,9.17864]
[1779486392471,23.07,75948.84,0.1,-0.92036,0.0001,9.17348]
[1779486397855,23.07,75948.09,0.1,-0.92048,0.0001,9.16259]
[1779486402890,23.06,75947.73,0.1,-0.92054,0.0001,9.15721]
[1779486404622,23.06,75945.46,0.1,-0.92079,0.0001,9.13577]
[1779486404721,23.06,75945.46,0.1,-0.92079,0.0001,9.13577]
[1779486404904,23.06,75944.59,0.1,-0.92088,0.0001,9.12718]
[1779486406251,23.06,75944.59,0.1,-0.92088,0.0001,9.12718]
[1779486406472,23.06,75946.77,0.1,-0.92066,0.0001,9.14649]
[1779486407098,23.06,75946.77,0.1,-0.92066,0.0001,9.14649]
[1779486407220,23.06,75946.77,0.1,-0.92066,0.0001,9.14649]
[1779486407312,23.06,75953.88,0.1,-0.91993,0.0001,9.21101]
[1779486407909,23.06,75953.88,0.1,-0.91993,0.0001,9.21101]
[1779486407978,23.06,75953.88,0.1,-0.91993,0.0001,9.21101]
[1779486408063,23.06,75954.56,0.1,-0.91987,0.0001,9.2165]
[1779486409382,23.06,75954.56,0.1,-0.91987,0.0001,9.2165]
[1779486409474,23.06,75955.05,0.1,-0.91983,0.0001,9.22024]
[1779486412524,23.06,75952.99,0.1,-0.92007,0.0001,9.19908]
[1779486412723,23.06,75952.99,0.1,-0.92007,0.0001,9.19908]
[1779486414295,23.05,75952.84,0.1,-0.92009,0.0001,9.19699]
[1779486414396,23.05,75955.31,0.1,-0.91984,0.0001,9.21896]
[1779486414471,23.05,75955.31,0.1,-0.91984,0.0001,9.21896]
[1779486415111,23.05,75955.31,0.1,-0.91984,0.0001,9.21896]
[1779486415230,23.05,75955.31,0.1,-0.91984,0.0001,9.21896]
[1779486415316,23.05,75955.31,0.1,-0.91985,0.0001,9.21822]
[1779486421016,23.05,75956.21,0.1,-0.91981,0.0001,9.22207]
[1779486422146,23.05,75956.21,0.1,-0.91981,0.0001,9.22207]
[1779486422227,23.05,75956.21,0.1,-0.91981,0.0001,9.22207]
[1779486422350,23.05,75956.45,0.1,-0.91979,0.0001,9.22354]
[1779486423530,23.05,75957.7,0.1,-0.91967,0.0001,9.23431]
[1779486423720,23.05,75957.7,0.1,-0.91967,0.0001,9.23431]
[1779486428881,23.04,75958.53,0.1,-0.91963,0.0001,9.23823]
[1779486428974,23.04,75958.53,0.1,-0.91963,0.0001,9.23823]
[1779486433077,23.04,75958.77,0.1,-0.91964,0.0001,9.23751]
[1779486433230,23.04,75958.77,0.1,-0.91964,0.0001,9.23751]
[1779486433323,23.04,75958.57,0.1,-0.91966,0.0001,9.23494]
[1779486436429,23.03,75959.28,0.1,-0.91961,0.0001,9.24004]
[1779486436476,23.03,75959.73,0.1,-0.91957,0.0001,9.24346]
[1779486442236,23.03,75959.8,0.1,-0.9196,0.0001,9.24048]
[1779486442311,23.03,75959.82,0.1,-0.91961,0.0001,9.23995]
[1779486442475,23.03,75959.82,0.1,-0.91961,0.0001,9.23995]
[1779486443170,23.03,75960.39,0.1,-0.91956,0.0001,9.24448]
[1779486443658,23.03,75960.39,0.1,-0.91956,0.0001,9.24448]
[1779486443723,23.03,75960.39,0.1,-0.91956,0.0001,9.24448]
[1779486449212,23.02,75962.18,0.1,-0.91942,0.0001,9.25661]
[1779486451262,23.02,75962.4,0.1,-0.91941,0.0001,9.25791]
[1779486451472,23.02,75962.4,0.1,-0.91941,0.0001,9.25791]
[1779486451356,23.02,75962.65,0.1,-0.91942,0.0001,9.25553]
[1779486452274,23.02,75962.65,0.1,-0.91942,0.0001,9.25553]
[1779486452476,23.02,75962.65,0.1,-0.91942,0.0001,9.25553]
[1779486452315,23.02,75962.65,0.1,-0.91943,0.0001,9.2548]
[1779486460290,23.01,75962.58,0.1,-0.9195,0.0001,9.2484]
[1779486461271,23.01,75962.58,0.1,-0.9195,0.0001,9.2484]
[1779486461478,23.01,75962.58,0.1,-0.9195,0.0001,9.2484]
[1779486462305,23.01,75968.63,0.1,-0.91888,0.00011,9.30287]
[1779486463149,23.01,75968.63,0.1,-0.91888,0.00011,9.30287]
[1779486463219,23.01,75968.63,0.1,-0.91888,0.00011,9.30287]
[1779486463312,23.01,75971.43,0.1,-0.91859,0.00011,9.328]
[1779486465008,23.01,75971.84,0.1,-0.91856,0.00011,9.33098]
[1779486465225,23.01,75971.84,0.1,-0.91856,0.00011,9.33098]
[1779486471368,23.0,75974.33,0.1,-0.91836,0.00011,9.34835]
[1779486472636,23.0,75974.33,0.1,-0.91836,0.00011,9.34835]
[1779486472720,23.0,75974.33,0.1,-0.91836,0.00011,9.34835]
[1779486473382,23.0,75974.32,0.1,-0.91838,0.00011,9.34657]
[1779486473683,23.0,75974.32,0.1,-0.91838,0.00011,9.34657]
[1779486473724,23.0,75974.32,0.1,-0.91838,0.00011,9.34657]
[1779486478187,22.99,75974.6,0.1,-0.91839,0.00011,9.34581]
[1779486478223,22.99,75974.6,0.1,-0.91839,0.00011,9.34581]
[1779486482069,22.99,75977.2,0.1,-0.91816,0.00011,9.36648]
[1779486482221,22.99,75977.2,0.1,-0.91816,0.00011,9.36648]
[1779486482448,22.99,75979.34,0.1,-0.91794,0.00011,9.38548]
[1779486485469,22.99,75981.93,0.1,-0.91769,0.00011,9.4068]
[1779486486387,22.99,75981.93,0.1,-0.91769,0.00011,9.4068]
[1779486486471,22.99,75981.93,0.1,-0.91769,0.00011,9.4068]
[1779486489921,22.98,75983.64,0.1,-0.91756,0.00011,9.41896]
[1779486489985,22.98,75983.64,0.1,-0.91756,0.00011,9.41896]
[1779486490504,22.98,75979.97,0.1,-0.91796,0.00011,9.38385]
[1779486491738,22.98,75979.13,0.1,-0.91806,0.00011,9.37514]
[1779486491972,22.98,75979.13,0.1,-0.91806,0.00011,9.37514]
[1779486493360,22.98,75979.39,0.1,-0.91804,0.00011,9.37666]
[1779486493470,22.98,75979.39,0.1,-0.91804,0.00011,9.37666]
[1779486497763,22.97,75978.09,0.1,-0.91822,0.00011,9.36103]
[1779486500361,22.97,75975.88,0.1,-0.91847,0.00011,9.33878]
[1779486500474,22.97,75975.88,0.1,-0.91847,0.00011,9.33878]
[1779486503596,22.97,75973.21,0.1,-0.91881,0.00011,9.30976]
[1779486505979,22.96,75972.96,0.1,-0.91884,0.00011,9.30663]
[1779486506220,22.96,75972.96,0.1,-0.91884,0.00011,9.30663]
[1779486509637,22.96,75968.18,0.1,-0.91939,0.00011,9.25834]
[1779486510644,22.96,75965.55,0.1,-0.91968,0.0001,9.23331]
[1779486513937,22.96,75963.34,0.1,-0.91996,0.0001,9.2076]
[1779486513979,22.96,75963.34,0.1,-0.91996,0.0001,9.2076]
[1779486517418,22.96,75963.71,0.1,-0.91993,0.0001,9.20971]
[1779486517469,22.96,75963.71,0.1,-0.91993,0.0001,9.20971]
[1779486525556,22.95,75962.76,0.1,-0.92008,0.0001,9.19652]
[1779486525721,22.95,75963.59,0.1,-0.92002,0.0001,9.20233]
[1779486530784,22.94,75962.18,0.1,-0.92021,0.0001,9.18565]
[1779486531791,22.94,75957.52,0.1,-0.9207,0.0001,9.14216]
[1779486532816,22.94,75957.52,0.1,-0.9207,0.0001,9.14216]
[1779486532975,22.94,75957.52,0.1,-0.9207,0.0001,9.14216]
[1779486534497,22.94,75956.73,0.1,-0.92079,0.0001,9.13387]
[1779486533804,22.94,75953.98,0.1,-0.92108,0.0001,9.10861]
[1779486534722,22.94,75953.98,0.1,-0.92108,0.0001,9.10861]
[1779486538840,22.94,75951.32,0.1,-0.92138,0.0001,9.08186]
[1779486544521,22.94,75950.21,0.1,-0.92151,0.0001,9.06992]
[1779486544724,22.94,75949.89,0.1,-0.92156,0.0001,9.06615]
[1779486549917,22.93,75948.58,0.1,-0.92172,0.0001,9.05213]
[1779486551235,22.93,75948.58,0.1,-0.92172,0.0001,9.05213]
[1779486551470,22.93,75948.58,0.1,-0.92172,0.0001,9.05213]
[1779486552938,22.93,75954.69,0.1,-0.9211,0.0001,9.10698]
[1779486554858,22.93,75954.74,0.1,-0.9211,0.0001,9.10706]
[1779486554977,22.93,75954.74,0.1,-0.9211,0.0001,9.10706]
[1779486557972,22.93,75958.53,0.1,-0.92073,0.0001,9.13995]
[1779486562216,22.93,75959.51,0.1,-0.92064,0.0001,9.14741]
[1779486562470,22.93,75959.51,0.1,-0.92064,0.0001,9.14741]
[1779486564018,22.92,75962.01,0.1,-0.9204,0.0001,9.16885]
[1779486565023,22.92,75967.28,0.1,-0.91986,0.0001,9.21641]
[1779486566697,22.92,75967.39,0.1,-0.91986,0.0001,9.2168]
[1779486566723,22.92,75967.39,0.1,-0.91986,0.0001,9.2168]
[1779486570060,22.92,75970.75,0.1,-0.91953,0.00011,9.24534]
[1779486575268,22.92,75971.99,0.1,-0.91946,0.00011,9.25023]
[1779486575471,22.92,75971.99,0.1,-0.91946,0.00011,9.25023]
[1779486581138,22.91,75973.52,0.1,-0.91935,0.00011,9.25987]
[1779486584197,22.91,75973.5,0.1,-0.91937,0.00011,9.25839]
[1779486584223,22.91,75973.5,0.1,-0.91937,0.00011,9.25839]
[1779486589194,22.9,75978.42,0.1,-0.91889,0.00011,9.30028]
[1779486591004,22.9,75979.75,0.1,-0.91876,0.00011,9.31195]
[1779486591221,22.9,75979.75,0.1,-0.91876,0.00011,9.31195]
[1779486596088,22.9,75978.77,0.1,-0.9189,0.00011,9.29935]
[1779486596223,22.9,75978.77,0.1,-0.9189,0.00011,9.29935]
[1779486599264,22.9,75969.94,0.1,-0.91987,0.00011,9.21487]
[1779486600271,22.89,75962.78,0.1,-0.92062,0.0001,9.14824]
[1779486602299,22.89,75961.72,0.1,-0.92074,0.0001,9.13805]
[1779486602515,22.89,75961.72,0.1,-0.92074,0.0001,9.13805]
[1779486605316,22.89,75958.57,0.1,-0.92108,0.0001,9.10746]
[1779486608494,22.89,75956.72,0.1,-0.92128,0.0001,9.08973]
[1779486608723,22.89,75955.34,0.1,-0.92143,0.0001,9.07672]
[1779486614378,22.89,75955.01,0.1,-0.92149,0.0001,9.07176]
[1779486618131,22.89,75953.62,0.1,-0.92164,0.0001,9.05803]
[1779486618220,22.89,75953.62,0.1,-0.92164,0.0001,9.05803]
[1779486623444,22.88,75954.85,0.1,-0.92153,0.0001,9.06742]
[1779486628479,22.88,75954.87,0.1,-0.92155,0.0001,9.06594]
[1779486629955,22.88,75954.86,0.1,-0.92156,0.0001,9.06552]
[1779486629985,22.88,75954.86,0.1,-0.92156,0.0001,9.06552]
[1779486638548,22.88,75957.53,0.1,-0.92135,0.0001,9.08304]
[1779486639290,22.88,75957.53,0.1,-0.92135,0.0001,9.08304]
[1779486639476,22.88,75957.53,0.1,-0.92135,0.0001,9.08304]
[1779486642577,22.88,75961.7,0.1,-0.92093,0.0001,9.11986]
[1779486646326,22.88,75962.39,0.1,-0.92087,0.0001,9.12494]
[1779486646469,22.88,75962.39,0.1,-0.92087,0.0001,9.12494]
[1779486651640,22.87,75962.24,0.1,-0.92092,0.0001,9.12099]
[1779486659700,22.87,75960.33,0.1,-0.92115,0.0001,9.10017]
[1779486662076,22.87,75960.23,0.1,-0.92117,0.0001,9.09887]
[1779486662228,22.87,75960.23,0.1,-0.92117,0.0001,9.09887]
[1779486663725,22.87,75956.32,0.1,-0.92159,0.0001,9.06179]
[1779486668761,22.86,75953.96,0.1,-0.92185,0.0001,9.03852]
[1779486669885,22.86,75953.96,0.1,-0.92185,0.0001,9.03852]
[1779486669981,22.86,75953.96,0.1,-0.92185,0.0001,9.03852]
[1779486675188,22.86,75955.67,0.1,-0.92169,0.0001,9.05262]
[1779486675222,22.86,75955.67,0.1,-0.92169,0.0001,9.05262]
[1779486680846,22.86,75958.54,0.1,-0.92142,0.0001,9.07649]
[1779486683867,22.86,75962.52,0.1,-0.92102,0.0001,9.11201]
[1779486684780,22.86,75962.52,0.1,-0.92102,0.0001,9.11201]
[1779486684973,22.86,75962.52,0.1,-0.92102,0.0001,9.11201]
[1779486691419,22.85,75963.92,0.1,-0.9209,0.0001,9.12241]
[1779486691471,22.85,75963.92,0.1,-0.9209,0.0001,9.12241]
[1779486691923,22.85,75969.07,0.1,-0.92041,0.0001,9.16517]
[1779486692930,22.85,75973.36,0.1,-0.91996,0.00011,9.20438]
[1779486693937,22.85,75975.97,0.1,-0.91969,0.00011,9.22804]
[1779486695687,22.85,75975.97,0.1,-0.91969,0.00011,9.22804]
[1779486695719,22.85,75975.97,0.1,-0.91969,0.00011,9.22804]
[1779486698972,22.85,75979.24,0.1,-0.91938,0.00011,9.25537]
[1779486704011,22.84,75980.42,0.1,-0.91929,0.00011,9.2631]
[1779486708488,22.84,75980.55,0.1,-0.9193,0.00011,9.26231]
[1779486708721,22.84,75980.55,0.1,-0.9193,0.00011,9.26231]
[1779486712066,22.84,75978.12,0.1,-0.9196,0.00011,9.23637]
[1779486715391,22.84,75976.04,0.1,-0.91983,0.00011,9.21577]
[1779486715474,22.84,75976.04,0.1,-0.91983,0.00011,9.21577]
[1779486719115,22.83,75971.68,0.1,-0.92033,0.0001,9.17231]
[1779486723061,22.83,75970.32,0.1,-0.92049,0.0001,9.15802]
[1779486723223,22.83,75970.32,0.1,-0.92049,0.0001,9.15802]
[1779486725158,22.83,75957.83,0.1,-0.92181,0.0001,9.04119]
[1779486726165,22.83,75954.34,0.1,-0.92217,0.0001,9.00862]
[1779486727172,22.83,75954.29,0.1,-0.92219,0.0001,9.00747]
[1779486729128,22.83,75953.55,0.1,-0.92227,0.0001,9.00035]
[1779486729218,22.83,75953.55,0.1,-0.92227,0.0001,9.00035]
[1779486735228,22.82,75953.03,0.1,-0.92235,0.0001,8.99335]
[1779486736097,22.82,75953.03,0.1,-0.92235,0.0001,8.99335]
[1779486736219,22.82,75953.03,0.1,-0.92235,0.0001,8.99335]
[1779486741270,22.82,75953.03,0.1,-0.92237,0.0001,8.99144]
[1779486746548,22.82,75953.39,0.1,-0.92234,0.0001,8.99355]
[1779486746720,22.82,75953.39,0.1,-0.92234,0.0001,8.99355]
[1779486752347,22.82,75953.49,0.1,-0.92239,0.0001,8.9885]
[1779486752843,22.82,75953.49,0.1,-0.92239,0.0001,8.9885]
[1779486752985,22.82,75953.49,0.1,-0.92239,0.0001,8.9885]
[1779486757383,22.82,75950.11,0.1,-0.92275,0.0001,8.95628]
[1779486760852,22.81,75948.64,0.1,-0.92291,0.0001,8.94217]
[1779486761981,22.81,75948.44,0.1,-0.92293,0.0001,8.94013]
[1779486765531,22.81,75947.87,0.1,-0.92299,0.0001,8.93449]
[1779486765712,22.81,75947.87,0.1,-0.92299,0.0001,8.93449]
[1779486765748,22.81,75946.33,0.1,-0.92316,0.0001,8.92]
[1779486767981,22.81,75945.04,0.1,-0.92329,0.0001,8.90784]
[1779486768464,22.81,75943.51,0.1,-0.92345,0.0001,8.89369]
[1779486773555,22.81,75939.67,0.1,-0.92385,0.0001,8.85807]
[1779486773994,22.81,75939.67,0.1,-0.92384,0.0001,8.85858]
[1779486774506,22.81,75939.59,0.1,-0.92384,0.0001,8.85835]
[1779486776520,22.81,75947.99,0.1,-0.92298,0.0001,8.93597]
[1779486777526,22.81,75950.93,0.1,-0.92268,0.0001,8.96261]
[1779486778534,22.81,75958.59,0.1,-0.92189,0.0001,9.03259]
[1779486780549,22.81,75968.59,0.1,-0.92085,0.0001,9.12516]
[1779486782562,22.81,75972.99,0.1,-0.92039,0.0001,9.16534]
[1779486783670,22.81,75972.99,0.1,-0.92039,0.0001,9.16534]
[1779486783722,22.81,75972.99,0.1,-0.92039,0.0001,9.16534]
[1779486784950,22.81,75972.8,0.1,-0.92043,0.0001,9.16238]
[1779486784971,22.81,75972.8,0.1,-0.92043,0.0001,9.16238]
[1779486785584,22.81,75972.78,0.1,-0.92044,0.0001,9.16161]
[1779486789612,22.81,75976.93,0.1,-0.92003,0.00011,9.19779]
[1779486792633,22.81,75958.44,0.1,-0.92198,0.0001,9.02525]
[1779486793639,22.81,75946.28,0.1,-0.92323,0.0001,8.9135]
[1779486794647,22.81,75953.76,0.1,-0.92246,0.0001,8.98243]
[1779486796662,22.81,75955.55,0.1,-0.92226,0.0001,8.99957]
[1779486800689,22.81,75949.85,0.1,-0.92286,0.0001,8.94689]
[1779486803107,22.81,75947.94,0.1,-0.92306,0.0001,8.92901]
[1779486803223,22.81,75947.94,0.1,-0.92306,0.0001,8.92901]
[1779486805336,22.81,75947.03,0.1,-0.92315,0.0001,8.92035]
[1779486805469,22.81,75947.03,0.1,-0.92315,0.0001,8.92035]
[1779486809801,22.81,75944.51,0.1,-0.92342,0.0001,8.89671]
[1779486809996,22.8,75943.37,0.1,-0.92353,0.0001,8.88617]
[1779486810857,22.8,75943.37,0.1,-0.92353,0.0001,8.88617]
[1779486810976,22.8,75943.8,0.1,-0.92349,0.0001,8.88997]
[1779486811765,22.8,75943.76,0.1,-0.92353,0.0001,8.88556]
[1779486816805,22.8,75942.69,0.1,-0.92364,0.0001,8.87548]
[1779486819293,22.8,75942.62,0.1,-0.92365,0.0001,8.87462]
[1779486819476,22.8,75942.62,0.1,-0.92365,0.0001,8.87462]
[1779486824858,22.8,75941.0,0.1,-0.92383,0.0001,8.85842]
[1779486830901,22.8,75940.35,0.1,-0.92391,0.0001,8.85138]
[1779486835935,22.8,75936.99,0.1,-0.92426,0.0001,8.82001]
[1779486837074,22.8,75936.99,0.1,-0.92426,0.0001,8.82001]
[1779486837231,22.8,75936.99,0.1,-0.92426,0.0001,8.82001]
[1779486840381,22.8,75936.69,0.1,-0.92429,0.0001,8.81687]
[1779486840469,22.8,75936.69,0.1,-0.92429,0.0001,8.81687]
[1779486840482,22.8,75937.03,0.1,-0.92426,0.0001,8.81968]
[1779486846005,22.8,75937.29,0.1,-0.92425,0.0001,8.8213]
[1779486848490,22.8,75937.28,0.1,-0.92425,0.0001,8.82107]
[1779486848725,22.8,75937.28,0.1,-0.92425,0.0001,8.82107]
[1779486853321,22.8,75935.57,0.1,-0.92443,0.0001,8.80488]
[1779486853468,22.8,75935.57,0.1,-0.92443,0.0001,8.80488]
[1779486859372,22.8,75931.42,0.1,-0.92485,0.0001,8.76674]
[1779486859471,22.8,75931.42,0.1,-0.92485,0.0001,8.76674]
[1779486861111,22.8,75930.45,0.1,-0.92495,0.0001,8.7579]
[1779486861219,22.8,75930.45,0.1,-0.92495,0.0001,8.7579]
[1779486861284,22.8,75929.9,0.1,-0.92501,0.0001,8.7529]
[1779486864224,22.8,75930.54,0.1,-0.92494,0.0001,8.7587]
[1779486864475,22.8,75930.54,0.1,-0.92494,0.0001,8.7587]
[1779486867643,22.8,75932.46,0.1,-0.92475,0.0001,8.77606]
[1779486867723,22.8,75932.46,0.1,-0.92475,0.0001,8.77606]
[1779486867744,22.8,75936.56,0.1,-0.92434,0.0001,8.81321]
[1779486869170,22.8,75942.4,0.1,-0.92374,0.0001,8.86701]
[1779486871347,22.8,75942.54,0.1,-0.92371,0.0001,8.8689]
[1779486871475,22.8,75942.54,0.1,-0.92371,0.0001,8.8689]
[1779486874501,22.8,75941.69,0.1,-0.92382,0.0001,8.85829]
[1779486874507,22.8,75941.69,0.1,-0.92382,0.0001,8.85829]
[1779486874724,22.8,75941.69,0.1,-0.92382,0.0001,8.85829]
[1779486874780,22.8,75942.0,0.1,-0.92379,0.0001,8.86062]
[1779486878242,22.8,75952.94,0.1,-0.92268,0.0001,8.95988]
[1779486879248,22.8,75958.37,0.1,-0.92212,0.0001,9.0096]
[1779486880254,22.8,75958.84,0.1,-0.92208,0.0001,9.01368]
[1779486882927,22.8,75958.45,0.1,-0.92213,0.0001,9.00945]
[1779486882973,22.8,75958.03,0.1,-0.92218,0.0001,9.00494]
[1779486884615,22.8,75958.09,0.1,-0.92217,0.0001,9.00517]
[1779486884720,22.8,75958.09,0.1,-0.92217,0.0001,9.00517]
[1779486884821,22.79,75959.05,0.1,-0.92208,0.0001,9.01337]
[1779486888507,22.79,75960.62,0.1,-0.92193,0.0001,9.02717]
[1779486888726,22.79,75960.62,0.1,-0.92193,0.0001,9.02717]
[1779486894353,22.79,75961.42,0.1,-0.9219,0.0001,9.02933]
[1779486899388,22.78,75960.53,0.1,-0.92203,0.0001,9.01808]
[1779486904423,22.78,75960.91,0.1,-0.92202,0.0001,9.01875]
[1779486906437,22.78,75954.34,0.1,-0.92272,0.0001,8.95721]
[1779486911069,22.78,75951.79,0.1,-0.923,0.0001,8.93178]
[1779486911222,22.78,75951.79,0.1,-0.923,0.0001,8.93178]
[1779486913328,22.77,75951.39,0.1,-0.92305,0.0001,8.92713]
[1779486913469,22.77,75951.39,0.1,-0.92305,0.0001,8.92713]
[1779486913487,22.77,75951.26,0.1,-0.92307,0.0001,8.92545]
[1779486917932,22.77,75950.94,0.1,-0.92312,0.0001,8.92105]
[1779486918004,22.77,75948.54,0.1,-0.92337,0.0001,8.89853]
[1779486922853,22.77,75945.73,0.1,-0.92368,0.0001,8.87086]
[1779486922969,22.77,75945.73,0.1,-0.92368,0.0001,8.87086]
[1779486924563,22.77,75941.54,0.1,-0.92413,0.0001,8.83104]
[1779486927584,22.77,75936.81,0.1,-0.92461,0.0001,8.7877]
[1779486929117,22.77,75934.41,0.1,-0.92485,0.0001,8.76585]
[1779486929226,22.77,75934.41,0.1,-0.92485,0.0001,8.76585]
[1779486932286,22.77,75930.68,0.1,-0.92526,0.0001,8.72815]
[1779486932472,22.77,75930.68,0.1,-0.92526,0.0001,8.72815]
[1779486939512,22.77,75936.7,0.1,-0.92465,0.0001,8.78289]
[1779486939722,22.77,75936.7,0.1,-0.92465,0.0001,8.78289]
[1779486941620,22.77,75937.23,0.1,-0.9246,0.0001,8.7876]
[1779486941719,22.77,75937.23,0.1,-0.9246,0.0001,8.7876]
[1779486941721,22.77,75937.53,0.1,-0.92457,0.0001,8.79027]
[1779486947726,22.77,75938.47,0.1,-0.92448,0.0001,8.7984]
[1779486949605,22.77,75938.61,0.1,-0.92446,0.0001,8.79959]
[1779486949725,22.77,75938.61,0.1,-0.92446,0.0001,8.79959]
[1779486951795,22.77,75939.94,0.1,-0.92433,0.0001,8.81151]
[1779486951975,22.77,75939.94,0.1,-0.92433,0.0001,8.81151]
[1779486955019,22.77,75942.76,0.1,-0.92405,0.0001,8.83677]
[1779486955226,22.77,75942.76,0.1,-0.92405,0.0001,8.83677]
[1779486955286,22.77,75942.76,0.1,-0.92405,0.0001,8.83677]
[1779486955469,22.77,75942.76,0.1,-0.92405,0.0001,8.83677]
[1779486955783,22.76,75943.79,0.1,-0.92395,0.0001,8.846]
[1779486959216,22.76,75946.6,0.1,-0.92367,0.0001,8.87111]
[1779486959472,22.76,75946.6,0.1,-0.92367,0.0001,8.87111]
[1779486962434,22.76,75950.84,0.1,-0.92324,0.0001,8.9092]
[1779486962472,22.76,75950.84,0.1,-0.92324,0.0001,8.9092]
[1779486965853,22.76,75943.21,0.1,-0.92403,0.0001,8.83858]
[1779486967867,22.76,75937.35,0.1,-0.92463,0.0001,8.78499]
[1779486968408,22.76,75937.35,0.1,-0.92463,0.0001,8.78499]
[1779486968473,22.76,75937.35,0.1,-0.92463,0.0001,8.78499]
[1779486968857,22.76,75937.35,0.1,-0.92463,0.0001,8.78499]
[1779486968975,22.76,75937.35,0.1,-0.92463,0.0001,8.78499]
[1779486970302,22.76,75934.08,0.1,-0.92496,0.0001,8.75521]
[1779486970471,22.76,75934.08,0.1,-0.92496,0.0001,8.75521]
[1779486974400,22.76,75934.29,0.1,-0.92494,0.0001,8.75704]
[1779486974469,22.76,75934.29,0.1,-0.92494,0.0001,8.75704]
[1779486974916,22.76,75934.21,0.1,-0.92494,0.0001,8.75629]
[1779486979951,22.76,75932.27,0.1,-0.92514,0.0001,8.73859]
[1779486983310,22.76,75932.29,0.1,-0.92514,0.0001,8.73874]
[1779486983471,22.76,75932.29,0.1,-0.92514,0.0001,8.73874]
[1779486989015,22.76,75932.15,0.1,-0.92515,0.0001,8.73746]
[1779486994052,22.76,75932.35,0.1,-0.92516,0.0001,8.73544]
[1779486996341,22.76,75932.35,0.1,-0.92516,0.0001,8.73544]
[1779486996469,22.76,75932.35,0.1,-0.92516,0.0001,8.73544]
[1779486996763,22.76,75932.35,0.1,-0.92516,0.0001,8.73544]
[1779486996968,22.76,75932.35,0.1,-0.92516,0.0001,8.73544]
[1779486996820,22.76,75932.05,0.1,-0.92519,0.0001,8.73279]
[1779487002107,22.76,75931.58,0.1,-0.92524,0.0001,8.7288]
[1779487005462,22.76,75931.07,0.1,-0.92529,0.0001,8.72436]
[1779487005472,22.76,75931.07,0.1,-0.92529,0.0001,8.72436]
[1779487011169,22.76,75931.28,0.1,-0.92526,0.0001,8.72705]
[1779487016205,22.76,75931.03,0.1,-0.92527,0.0001,8.72548]
[1779487021240,22.77,75930.54,0.1,-0.92531,0.0001,8.72184]
[1779487023903,22.77,75929.57,0.1,-0.92541,0.0001,8.71324]
[1779487023978,22.77,75929.57,0.1,-0.92541,0.0001,8.71324]
[1779487026275,22.77,75923.16,0.1,-0.92603,0.0001,8.65695]
[1779487028650,22.77,75922.38,0.1,-0.9261,0.0001,8.65095]
[1779487028724,22.77,75922.38,0.1,-0.9261,0.0001,8.65095]
[1779487028920,22.77,75922.38,0.1,-0.9261,0.0001,8.65095]
[1779487028971,22.77,75922.38,0.1,-0.9261,0.0001,8.65095]
[1779487029073,22.77,75922.48,0.1,-0.92606,0.0001,8.65393]
[1779487031122,22.77,75921.33,0.1,-0.92617,0.0001,8.64461]
[1779487031220,22.77,75921.33,0.1,-0.92617,0.0001,8.64461]
[1779487033326,22.78,75905.5,0.1,-0.92769,0.0001,8.50577]
[1779487034333,22.78,75897.25,0.1,-0.92849,0.0001,8.43279]
[1779487037354,22.81,75894.3,0.1,-0.92847,0.0001,8.4341]
[1779487040376,22.84,75901.85,0.1,-0.92744,0.0001,8.52836]
[1779487043397,22.86,75906.0,0.1,-0.92687,0.0001,8.57975]
[1779487045458,22.86,75906.01,0.1,-0.92686,0.0001,8.5809]
[1779487045473,22.86,75906.01,0.1,-0.92686,0.0001,8.5809]
[1779487049668,22.87,75909.4,0.1,-0.92648,0.0001,8.61532]
[1779487049719,22.87,75909.4,0.1,-0.92648,0.0001,8.61532]
[1779487049769,22.87,75909.96,0.1,-0.9264,0.0001,8.62228]
[1779487055481,22.88,75904.95,0.1,-0.92687,0.0001,8.57824]
[1779487057495,22.88,75899.82,0.1,-0.92735,0.0001,8.53448]
[1779487059508,22.88,75894.66,0.1,-0.92783,0.0001,8.4907]
[1779487060634,22.88,75894.66,0.1,-0.92783,0.0001,8.4907]
[1779487060722,22.88,75894.66,0.1,-0.92783,0.0001,8.4907]
[1779487067051,22.9,75899.33,0.1,-0.92718,0.0001,8.54954]
[1779487067220,22.92,75899.4,0.1,-0.92707,0.0001,8.56009]
[1779487068104,22.92,75899.4,0.1,-0.92707,0.0001,8.56009]
[1779487068222,22.92,75899.44,0.1,-0.92705,0.0001,8.56142]
[1779487068572,22.92,75899.51,0.1,-0.92703,0.0001,8.56302]
[1779487073607,22.93,75899.41,0.1,-0.92699,0.0001,8.56692]
[1779487078642,22.93,75899.11,0.1,-0.92697,0.0001,8.56893]
[1779487080461,22.93,75898.8,0.1,-0.92699,0.0001,8.5671]
[1779487080470,22.93,75898.8,0.1,-0.92699,0.0001,8.5671]
[1779487085691,22.94,75897.96,0.1,-0.92701,0.0001,8.56517]
[1779487090726,22.94,75896.84,0.1,-0.92707,0.0001,8.55979]
[1779487098782,22.95,75897.47,0.1,-0.92693,0.0001,8.57255]
[1779487099575,22.95,75897.47,0.1,-0.92693,0.0001,8.57255]
[1779487099721,22.95,75897.47,0.1,-0.92693,0.0001,8.57255]
[1779487100749,22.95,75897.34,0.1,-0.92693,0.0001,8.57226]
[1779487100975,22.95,75897.34,0.1,-0.92693,0.0001,8.57226]
[1779487101075,22.96,75897.34,0.1,-0.92692,0.0001,8.57312]
[1779487106838,22.96,75897.42,0.1,-0.92685,0.0001,8.57895]
[1779487112880,22.97,75897.24,0.1,-0.92685,0.0001,8.5785]
[1779487117915,22.97,75896.99,0.1,-0.92682,0.0001,8.5804]
[1779487120802,22.98,75897.8,0.1,-0.92673,0.0001,8.58924]
[1779487120969,22.98,75897.8,0.1,-0.92673,0.0001,8.58924]
[1779487126980,22.98,75897.97,0.1,-0.92665,0.0001,8.59632]
[1779487132015,22.99,75897.64,0.1,-0.92664,0.0001,8.5973]
[1779487137051,22.99,75897.52,0.1,-0.9266,0.0001,8.60011]
[1779487142086,23.0,75897.18,0.1,-0.9266,0.0001,8.60093]
[1779487147121,23.0,75898.36,0.1,-0.92644,0.0001,8.61521]
[1779487149282,23.0,75898.07,0.1,-0.92645,0.0001,8.61411]
[1779487149470,23.0,75898.07,0.1,-0.92645,0.0001,8.61411]
[1779487151993,23.01,75898.1,0.1,-0.92643,0.0001,8.61585]
[1779487152082,23.01,75898.1,0.1,-0.92642,0.0001,8.61659]
[1779487152223,23.01,75898.1,0.1,-0.92642,0.0001,8.61659]
[1779487157744,23.01,75898.0,0.1,-0.92639,0.0001,8.61935]
[1779487157974,23.01,75898.0,0.1,-0.92639,0.0001,8.61935]
[1779487163233,23.02,75898.22,0.1,-0.92632,0.0001,8.62564]
[1779487168826,23.02,75901.27,0.1,-0.92599,0.0001,8.65564]
[1779487168970,23.02,75901.27,0.1,-0.92599,0.0001,8.65564]
[1779487171424,23.02,75901.29,0.1,-0.92596,0.0001,8.65783]
[1779487171471,23.02,75901.29,0.1,-0.92596,0.0001,8.65783]
[1779487171472,23.02,75901.5,0.1,-0.92597,0.0001,8.65649]
[1779487176090,23.03,75902.32,0.1,-0.92586,0.0001,8.66581]
[1779487176221,23.03,75902.32,0.1,-0.92586,0.0001,8.66581]
[1779487181359,23.03,75897.8,0.1,-0.92625,0.0001,8.63042]
[1779487184050,23.03,75897.79,0.1,-0.92625,0.0001,8.63104]
[1779487184222,23.03,75897.79,0.1,-0.92625,0.0001,8.63104]
[1779487185514,23.03,75897.54,0.1,-0.92625,0.0001,8.63024]
[1779487185719,23.03,75897.54,0.1,-0.92625,0.0001,8.63024]
[1779487185796,23.04,75897.49,0.1,-0.92624,0.0001,8.63122]
[1779487191429,23.04,75897.09,0.1,-0.92624,0.0001,8.63118]
[1779487196354,23.04,75896.27,0.1,-0.92629,0.0001,8.6267]
[1779487196469,23.04,75896.27,0.1,-0.92629,0.0001,8.6267]
[1779487202506,23.05,75896.07,0.1,-0.92626,0.0001,8.62982]
[1779487207541,23.06,75893.89,0.1,-0.92643,0.0001,8.61386]
[1779487209458,23.06,75893.42,0.1,-0.92647,0.0001,8.61039]
[1779487209468,23.06,75893.42,0.1,-0.92647,0.0001,8.61039]
[1779487212207,23.06,75893.14,0.1,-0.92648,0.0001,8.60935]
[1779487212221,23.06,75893.14,0.1,-0.92648,0.0001,8.60935]
[1779487212253,23.06,75893.15,0.1,-0.92647,0.0001,8.61087]
[1779487215956,23.06,75891.29,0.1,-0.92663,0.0001,8.5958]
[1779487215970,23.06,75891.29,0.1,-0.92663,0.0001,8.5958]
[1779487221639,23.07,75890.88,0.1,-0.92661,0.0001,8.59726]
[1779487226652,23.07,75891.65,0.1,-0.92651,0.0001,8.60697]
[1779487226718,23.07,75891.65,0.1,-0.92651,0.0001,8.60697]
[1779487230835,23.08,75891.55,0.1,-0.92649,0.0001,8.60892]
[1779487230970,23.08,75891.55,0.1,-0.92649,0.0001,8.60892]
[1779487231071,23.08,75891.52,0.1,-0.9265,0.0001,8.60619]
[1779487236744,23.08,75891.34,0.1,-0.92648,0.0001,8.60813]
[1779487241548,23.08,75890.97,0.1,-0.92648,0.0001,8.60766]
[1779487241720,23.08,75890.97,0.1,-0.92648,0.0001,8.60766]
[1779487246814,23.09,75890.31,0.1,-0.92649,0.0001,8.60673]
[1779487247420,23.09,75890.31,0.1,-0.92649,0.0001,8.60673]
[1779487247473,23.09,75890.31,0.1,-0.92649,0.0001,8.60673]
[1779487247821,23.09,75890.09,0.1,-0.92651,0.0001,8.60548]
[1779487253294,23.1,75890.12,0.1,-0.92647,0.0001,8.60856]
[1779487253469,23.1,75891.96,0.1,-0.92629,0.0001,8.62558]
[1779487253864,23.1,75896.21,0.1,-0.92586,0.0001,8.66402]
[1779487258405,23.1,75897.46,0.1,-0.92571,0.0001,8.67757]
[1779487258470,23.1,75897.46,0.1,-0.92571,0.0001,8.67757]
[1779487258812,23.1,75897.46,0.1,-0.92571,0.0001,8.67757]
[1779487258971,23.1,75897.46,0.1,-0.92571,0.0001,8.67757]
[1779487259072,23.1,75898.12,0.1,-0.92564,0.0001,8.68405]
[1779487264941,23.11,75900.99,0.1,-0.92532,0.0001,8.7131]
[1779487266525,23.11,75901.24,0.1,-0.92529,0.0001,8.71589]
[1779487266721,23.11,75901.24,0.1,-0.92529,0.0001,8.71589]
[1779487272996,23.11,75901.46,0.1,-0.92522,0.0001,8.72167]
[1779487278031,23.11,75900.19,0.1,-0.92532,0.0001,8.71311]
[1779487284074,23.12,75900.0,0.1,-0.9253,0.0001,8.71485]
[1779487289109,23.12,75899.08,0.1,-0.92535,0.0001,8.70952]
[1779487289599,23.12,75899.08,0.1,-0.92535,0.0001,8.70952]
[1779487289719,23.12,75899.08,0.1,-0.92535,0.0001,8.70952]
[1779487292037,23.12,75899.08,0.1,-0.92535,0.0001,8.70952]
[1779487292223,23.12,75899.08,0.1,-0.92535,0.0001,8.70952]
[1779487292324,23.12,75899.08,0.1,-0.92536,0.0001,8.70737]
[1779487297599,23.13,75899.09,0.1,-0.92533,0.0001,8.71032]
[1779487305223,23.13,75895.91,0.1,-0.92559,0.0001,8.68679]
[1779487307569,23.13,75895.91,0.1,-0.92559,0.0001,8.68679]
[1779487307717,23.13,75895.91,0.1,-0.92559,0.0001,8.68679]
[1779487307811,23.14,75895.91,0.1,-0.92558,0.0001,8.688]
[1779487313279,23.14,75894.75,0.1,-0.92565,0.0001,8.68132]
[1779487320328,23.15,75893.08,0.1,-0.92576,0.0001,8.67098]
[1779487325363,23.15,75887.61,0.1,-0.92626,0.0001,8.6259]
[1779487325731,23.15,75887.61,0.1,-0.92626,0.0001,8.6259]
[1779487325996,23.15,75887.61,0.1,-0.92626,0.0001,8.6259]
[1779487331405,23.16,75887.4,0.1,-0.92623,0.0001,8.62844]
[1779487342275,23.16,75887.46,0.1,-0.92622,0.0001,8.6297]
[1779487345110,23.17,75885.29,0.1,-0.92634,0.0001,8.6184]
[1779487345225,23.17,75885.29,0.1,-0.92634,0.0001,8.6184]
[1779487345326,23.17,75885.27,0.1,-0.92633,0.0001,8.61967]
[1779487345988,23.17,75885.27,0.1,-0.92633,0.0001,8.61967]
[1779487349829,23.17,75883.56,0.1,-0.92647,0.0001,8.60675]
[1779487349985,23.17,75883.56,0.1,-0.92647,0.0001,8.60675]
[1779487355573,23.18,75880.95,0.1,-0.92668,0.0001,8.58678]
[1779487357375,23.18,75880.95,0.1,-0.92668,0.0001,8.58678]
[1779487357469,23.18,75880.28,0.1,-0.92673,0.0001,8.58221]
[1779487358075,23.18,75880.28,0.1,-0.92673,0.0001,8.58221]
[1779487358220,23.18,75880.28,0.1,-0.92673,0.0001,8.58221]
[1779487358322,23.18,75880.32,0.1,-0.92671,0.0001,8.58407]
[1779487363630,23.19,75879.89,0.1,-0.92669,0.0001,8.5858]
[1779487366884,23.19,75879.8,0.1,-0.92667,0.0001,8.58766]
[1779487366973,23.19,75879.8,0.1,-0.92667,0.0001,8.58766]
[1779487367015,23.19,75879.8,0.1,-0.92667,0.0001,8.58766]
[1779487367225,23.19,75879.8,0.1,-0.92667,0.0001,8.58766]
[1779487367226,23.2,75879.63,0.1,-0.92665,0.0001,8.58881]
[1779487373700,23.21,75879.2,0.1,-0.92661,0.0001,8.59291]
[1779487378106,23.21,75879.21,0.1,-0.92656,0.0001,8.59693]
[1779487378224,23.21,75879.21,0.1,-0.92656,0.0001,8.59693]
[1779487378250,23.21,75879.21,0.1,-0.92656,0.0001,8.59693]
[1779487378322,23.22,75879.21,0.1,-0.92653,0.0001,8.59954]
[1779487378477,23.22,75879.21,0.1,-0.92653,0.0001,8.59954]
[1779487383770,23.22,75876.41,0.1,-0.92673,0.0001,8.58141]
[1779487388805,23.23,75875.49,0.1,-0.92675,0.0001,8.57995]
[1779487391537,23.24,75878.77,0.1,-0.9264,0.0001,8.61152]
[1779487391726,23.24,75878.77,0.1,-0.9264,0.0001,8.61152]
[1779487392106,23.24,75878.77,0.1,-0.9264,0.0001,8.61152]
[1779487392222,23.24,75878.77,0.1,-0.9264,0.0001,8.61152]
[1779487392323,23.24,75878.74,0.1,-0.92637,0.0001,8.61384]
[1779487406938,23.26,75878.26,0.1,-0.92622,0.0001,8.62746]
[1779487412980,23.27,75878.09,0.1,-0.92617,0.0001,8.63089]
[1779487413826,23.27,75878.09,0.1,-0.92617,0.0001,8.63089]
[1779487413974,23.27,75878.09,0.1,-0.92617,0.0001,8.63089]
[1779487414075,23.27,75878.09,0.1,-0.92615,0.0001,8.63214]
[1779487414779,23.27,75878.09,0.1,-0.92615,0.0001,8.63214]
[1779487414972,23.27,75878.09,0.1,-0.92615,0.0001,8.63214]
[1779487420029,23.28,75877.84,0.1,-0.92609,0.0001,8.63743]
[1779487427118,23.29,75877.73,0.1,-0.92609,0.0001,8.63771]
[1779487427219,23.29,75877.73,0.1,-0.92609,0.0001,8.63771]
[1779487428093,23.29,75877.73,0.1,-0.92601,0.0001,8.64512]
[1779487428220,23.29,75877.73,0.1,-0.92601,0.0001,8.64512]
[1779487428307,23.3,75877.73,0.1,-0.92599,0.0001,8.64635]
[1779487432113,23.3,75871.65,0.1,-0.92654,0.0001,8.59715]
[1779487433120,23.3,75867.1,0.1,-0.92697,0.0001,8.55793]
[1779487434127,23.31,75859.56,0.1,-0.92761,0.0001,8.49961]
[1779487435134,23.31,75854.12,0.1,-0.92812,0.0001,8.45304]
[1779487436141,23.33,75848.1,0.1,-0.92859,9e-05,8.41]
[1779487437148,23.34,75843.1,0.1,-0.92895,9e-05,8.37666]
[1779487440169,23.38,75835.37,0.1,-0.92933,9e-05,8.34142]
[1779487441176,23.39,75830.33,0.1,-0.92968,9e-05,8.30907]
[1779487442183,23.42,75822.78,0.1,-0.93018,9e-05,8.26244]
[1779487443190,23.44,75823.42,0.1,-0.92992,9e-05,8.28674]
[1779487448225,23.58,75820.96,0.1,-0.92892,9e-05,8.37719]
[1779487451267,23.64,75820.37,0.1,-0.92849,9e-05,8.41575]
[1779487451470,23.64,75820.37,0.1,-0.92849,9e-05,8.41575]
[1779487454594,23.73,75819.05,0.1,-0.92784,9e-05,8.47432]
[1779487454720,23.73,75819.05,0.1,-0.92784,9e-05,8.47432]
[1779487458790,23.77,75818.37,0.1,-0.92758,9e-05,8.49738]
[1779487458970,23.77,75818.37,0.1,-0.92758,9e-05,8.49738]
[1779487459302,23.78,75818.5,0.1,-0.92749,9e-05,8.50536]
[1779487462008,23.79,75817.53,0.1,-0.92744,9e-05,8.51039]
[1779487462221,23.79,75817.53,0.1,-0.92744,9e-05,8.51039]
[1779487465344,23.81,75826.27,0.1,-0.92644,9e-05,8.60085]
[1779487466358,23.81,75826.27,0.1,-0.92644,9e-05,8.60085]
[1779487466471,23.81,75826.27,0.1,-0.92644,9e-05,8.60085]
[1779487466460,23.81,75829.92,0.1,-0.92608,0.0001,8.6328]
[1779487467359,23.82,75830.66,0.1,-0.92601,0.0001,8.63963]
[1779487468300,23.82,75830.66,0.1,-0.92601,0.0001,8.63963]
[1779487468471,23.82,75830.66,0.1,-0.92601,0.0001,8.63963]
[1779487470479,23.82,75831.03,0.1,-0.92596,0.0001,8.64371]
[1779487470726,23.82,75831.84,0.1,-0.92588,0.0001,8.65113]
[1779487472668,23.82,75831.05,0.1,-0.92598,0.0001,8.64126]
[1779487472722,23.82,75831.05,0.1,-0.92598,0.0001,8.64126]
[1779487473401,23.82,75829.91,0.1,-0.92608,0.0001,8.63187]
[1779487473647,23.82,75829.91,0.1,-0.92608,0.0001,8.63187]
[1779487473724,23.82,75829.91,0.1,-0.92608,0.0001,8.63187]
[1779487478648,23.82,75828.3,0.1,-0.92621,0.0001,8.62026]
[1779487478720,23.82,75828.3,0.1,-0.92621,0.0001,8.62026]
[1779487484478,23.83,75825.73,0.1,-0.92642,9e-05,8.60096]
[1779487484873,23.83,75825.73,0.1,-0.92642,9e-05,8.60096]
[1779487484972,23.83,75825.73,0.1,-0.92642,9e-05,8.60096]
[1779487485255,23.83,75825.73,0.1,-0.92642,9e-05,8.60096]
[1779487485473,23.83,75825.73,0.1,-0.92642,9e-05,8.60096]
[1779487485484,23.83,75825.85,0.1,-0.9264,9e-05,8.60247]
[1779487490500,23.83,75825.8,0.1,-0.92639,9e-05,8.60345]
[1779487490719,23.83,75825.82,0.1,-0.92638,9e-05,8.60456]
[1779487494444,23.83,75825.88,0.1,-0.92637,0.0001,8.606]
[1779487494475,23.83,75825.88,0.1,-0.92637,0.0001,8.606]
[1779487494545,23.83,75825.88,0.1,-0.92635,0.0001,8.60692]
[1779487500590,23.84,75824.43,0.1,-0.92646,9e-05,8.59723]
[1779487502759,23.84,75823.8,0.1,-0.92652,9e-05,8.59228]
[1779487502970,23.84,75823.8,0.1,-0.92652,9e-05,8.59228]
[1779487509653,23.84,75823.78,0.1,-0.92648,9e-05,8.59581]
[1779487510660,23.84,75819.67,0.1,-0.92686,9e-05,8.56098]
[1779487511667,23.84,75809.25,0.1,-0.92783,9e-05,8.47238]
[1779487512729,23.84,75809.25,0.1,-0.92783,9e-05,8.47238]
[1779487512977,23.84,75809.25,0.1,-0.92783,9e-05,8.47238]
[1779487513050,23.84,75807.8,0.1,-0.92796,9e-05,8.46066]
[1779487514105,23.84,75807.8,0.1,-0.92796,9e-05,8.46066]
[1779487514224,23.84,75807.8,0.1,-0.92796,9e-05,8.46066]
[1779487518313,23.85,75807.04,0.1,-0.92799,9e-05,8.45856]
[1779487518477,23.85,75807.04,0.1,-0.92799,9e-05,8.45856]
[1779487521737,23.85,75817.34,0.1,-0.92698,9e-05,8.54988]
[1779487522887,23.85,75817.34,0.1,-0.92698,9e-05,8.54988]
[1779487522973,23.85,75817.34,0.1,-0.92698,9e-05,8.54988]
[1779487522992,23.85,75819.57,0.1,-0.92677,9e-05,8.56949]
[1779487524050,23.85,75819.57,0.1,-0.92677,9e-05,8.56949]
[1779487524224,23.85,75819.57,0.1,-0.92677,9e-05,8.56949]
[1779487529793,23.86,75819.01,0.1,-0.92678,9e-05,8.5681]
[1779487531524,23.86,75819.01,0.1,-0.92678,9e-05,8.5681]
[1779487531719,23.86,75816.8,0.1,-0.92698,9e-05,8.54966]
[1779487534167,23.86,75816.55,0.1,-0.92702,9e-05,8.54472]
[1779487534224,23.86,75816.55,0.1,-0.92702,9e-05,8.54472]
[1779487534260,23.86,75815.98,0.1,-0.92707,9e-05,8.54092]
[1779487536631,23.86,75815.58,0.1,-0.9271,9e-05,8.53805]
[1779487536724,23.86,75815.58,0.1,-0.9271,9e-05,8.53805]
[1779487538783,23.86,75815.07,0.1,-0.92713,9e-05,8.5348]
[1779487538976,23.86,75815.07,0.1,-0.92713,9e-05,8.5348]
[1779487541074,23.86,75811.64,0.1,-0.92744,9e-05,8.50663]
[1779487541226,23.86,75811.64,0.1,-0.92744,9e-05,8.50663]
[1779487541294,23.87,75811.09,0.1,-0.92748,9e-05,8.50315]
[1779487544016,23.87,75808.85,0.1,-0.92768,9e-05,8.48468]
[1779487544224,23.87,75808.85,0.1,-0.92768,9e-05,8.48468]
[1779487544323,23.87,75805.6,0.1,-0.92797,9e-05,8.4583]
[1779487546808,23.87,75805.25,0.1,-0.928,9e-05,8.45599]
[1779487546970,23.87,75805.25,0.1,-0.928,9e-05,8.45599]
[1779487550184,23.87,75805.12,0.1,-0.92799,9e-05,8.45689]
[1779487550223,23.87,75805.12,0.1,-0.92799,9e-05,8.45689]
[1779487550323,23.87,75802.0,0.1,-0.92826,9e-05,8.43175]
[1779487552927,23.88,75802.79,0.1,-0.92818,9e-05,8.43918]
[1779487552969,23.88,75802.79,0.1,-0.92818,9e-05,8.43918]
[1779487554044,23.88,75801.8,0.1,-0.92827,9e-05,8.43148]
[1779487554225,23.88,75801.8,0.1,-0.92827,9e-05,8.43148]
[1779487558134,23.88,75802.05,0.1,-0.92821,9e-05,8.43642]
[1779487558222,23.88,75802.05,0.1,-0.92821,9e-05,8.43642]
[1779487560512,23.88,75799.23,0.1,-0.92846,9e-05,8.4139]
[1779487560614,23.88,75798.68,0.1,-0.92849,9e-05,8.41071]
[1779487560718,23.88,75798.68,0.1,-0.92849,9e-05,8.41071]
[1779487561118,23.88,75798.35,0.1,-0.92852,9e-05,8.40791]
[1779487562573,23.88,75798.35,0.1,-0.92852,9e-05,8.40791]
[1779487562727,23.88,75797.9,0.1,-0.92856,9e-05,8.40484]
[1779487565632,23.89,75795.31,0.1,-0.92877,9e-05,8.38514]
[1779487565721,23.89,75795.31,0.1,-0.92877,9e-05,8.38514]
[1779487570341,23.89,75792.03,0.1,-0.92904,9e-05,8.36052]
[1779487570468,23.89,75792.03,0.1,-0.92904,9e-05,8.36052]
[1779487570501,23.9,75792.9,0.1,-0.92893,9e-05,8.37068]
[1779487574135,23.9,75793.11,0.1,-0.92888,9e-05,8.37521]
[1779487574223,23.9,75793.11,0.1,-0.92888,9e-05,8.37521]
[1779487578621,23.92,75794.6,0.1,-0.92855,9e-05,8.40464]
[1779487578723,23.92,75797.02,0.1,-0.92832,9e-05,8.42589]
[1779487579140,23.93,75798.28,0.1,-0.92812,9e-05,8.44446]
[1779487580000,23.93,75798.28,0.1,-0.92812,9e-05,8.44446]
[1779487580220,23.93,75798.28,0.1,-0.92812,9e-05,8.44446]
[1779487582162,23.93,75802.78,0.1,-0.92768,9e-05,8.48463]
[1779487583243,23.93,75802.78,0.1,-0.92768,9e-05,8.48463]
[1779487583470,23.93,75802.78,0.1,-0.92768,9e-05,8.48463]
[1779487583525,23.94,75804.94,0.1,-0.92747,9e-05,8.50361]
[1779487584557,23.94,75804.94,0.1,-0.92747,9e-05,8.50361]
[1779487584720,23.94,75805.89,0.1,-0.92737,9e-05,8.51227]
[1779487589214,23.94,75810.41,0.1,-0.92692,9e-05,8.55351]
[1779487589766,23.94,75810.41,0.1,-0.92692,9e-05,8.55351]
[1779487589971,23.94,75810.41,0.1,-0.92692,9e-05,8.55351]
[1779487590221,23.94,75811.14,0.1,-0.92684,9e-05,8.56022]
[1779487591940,23.94,75811.14,0.1,-0.92684,9e-05,8.56022]
[1779487591980,23.94,75811.14,0.1,-0.92684,9e-05,8.56022]
[1779487597269,23.94,75811.09,0.1,-0.92684,9e-05,8.55928]
[1779487603689,23.95,75811.26,0.1,-0.92681,9e-05,8.56215]
[1779487603722,23.95,75811.26,0.1,-0.92681,9e-05,8.56215]
[1779487604319,23.95,75811.27,0.1,-0.92679,9e-05,8.56412]
[1779487604751,23.95,75811.27,0.1,-0.92679,9e-05,8.56412]
[1779487604970,23.95,75811.27,0.1,-0.92679,9e-05,8.56412]
[1779487607340,23.95,75824.29,0.1,-0.92554,0.0001,8.67711]
[1779487608347,23.95,75834.14,0.1,-0.92459,0.0001,8.76231]
[1779487609353,23.95,75835.73,0.1,-0.92444,0.0001,8.77621]
[1779487609993,23.95,75835.73,0.1,-0.92444,0.0001,8.77621]
[1779487610219,23.95,75835.73,0.1,-0.92444,0.0001,8.77621]
[1779487610361,23.95,75836.85,0.1,-0.92433,0.0001,8.78603]
[1779487612876,23.95,75836.24,0.1,-0.92438,0.0001,8.78099]
[1779487612973,23.95,75836.24,0.1,-0.92438,0.0001,8.78099]
[1779487616403,23.95,75840.11,0.1,-0.924,0.0001,8.81493]
[1779487622445,23.95,75841.14,0.1,-0.9239,0.0001,8.82414]
[1779487623337,23.95,75841.14,0.1,-0.9239,0.0001,8.82414]
[1779487623467,23.95,75841.14,0.1,-0.9239,0.0001,8.82414]
[1779487623984,23.95,75841.34,0.1,-0.92388,0.0001,8.82591]
[1779487625466,23.95,75841.31,0.1,-0.92388,0.0001,8.82571]
[1779487628859,23.95,75843.59,0.1,-0.92366,0.0001,8.8456]
[1779487628974,23.95,75843.59,0.1,-0.92366,0.0001,8.8456]
[1779487630059,23.95,75842.66,0.1,-0.92375,0.0001,8.83753]
[1779487630223,23.95,75842.66,0.1,-0.92375,0.0001,8.83753]
[1779487632515,23.95,75834.57,0.1,-0.92453,0.0001,8.76768]
[1779487635419,23.95,75834.35,0.1,-0.92455,0.0001,8.76608]
[1779487635469,23.95,75834.35,0.1,-0.92455,0.0001,8.76608]
[1779487640572,23.96,75833.32,0.1,-0.92464,0.0001,8.75818]
[1779487641588,23.96,75833.32,0.1,-0.92464,0.0001,8.75818]
[1779487641721,23.96,75832.82,0.1,-0.92468,0.0001,8.75405]
[1779487642587,23.96,75825.39,0.1,-0.92539,0.0001,8.69021]
[1779487643594,23.96,75820.32,0.1,-0.92587,0.0001,8.64695]
[1779487646651,23.96,75818.11,0.1,-0.92607,9e-05,8.62876]
[1779487646719,23.96,75817.8,0.1,-0.9261,9e-05,8.62649]
[1779487648319,23.96,75815.01,0.1,-0.92636,9e-05,8.60299]
[1779487648469,23.96,75815.01,0.1,-0.92636,9e-05,8.60299]
[1779487648630,23.96,75814.39,0.1,-0.92641,9e-05,8.59811]
[1779487653070,23.97,75813.36,0.1,-0.92643,9e-05,8.59483]
[1779487653219,23.97,75813.36,0.1,-0.92643,9e-05,8.59483]
[1779487658260,24.0,75812.11,0.1,-0.92633,9e-05,8.6038]
[1779487658472,24.0,75812.11,0.1,-0.92633,9e-05,8.6038]
[1779487658699,24.0,75812.26,0.1,-0.92631,9e-05,8.60546]
[1779487660517,24.0,75812.01,0.1,-0.92633,9e-05,8.60369]
[1779487660720,24.0,75812.46,0.1,-0.92629,9e-05,8.60791]
[1779487665748,24.0,75812.28,0.1,-0.92625,9e-05,8.61131]
[1779487670783,24.01,75812.34,0.1,-0.92622,9e-05,8.61347]
[1779487672820,24.01,75812.2,0.1,-0.92623,9e-05,8.61259]
[1779487672985,24.01,75812.2,0.1,-0.92623,9e-05,8.61259]
[1779487673278,24.01,75812.2,0.1,-0.92623,9e-05,8.61259]
[1779487673468,24.01,75812.2,0.1,-0.92623,9e-05,8.61259]
[1779487673569,24.01,75812.2,0.1,-0.92623,9e-05,8.61323]
[1779487678839,24.01,75811.97,0.1,-0.92623,9e-05,8.61283]
[1779487683288,24.01,75812.0,0.1,-0.92622,9e-05,8.614]
[1779487683468,24.01,75812.0,0.1,-0.92622,9e-05,8.614]
[1779487689916,24.01,75811.36,0.1,-0.92625,9e-05,8.61091]
[1779487694605,24.02,75810.88,0.1,-0.92629,9e-05,8.60768]
[1779487694720,24.02,75810.88,0.1,-0.92629,9e-05,8.60768]
[1779487694698,24.02,75810.58,0.1,-0.92631,9e-05,8.60571]
[1779487696489,24.02,75807.42,0.1,-0.92661,9e-05,8.57875]
[1779487696719,24.02,75807.42,0.1,-0.92661,9e-05,8.57875]
[1779487702000,24.02,75804.13,0.1,-0.92689,9e-05,8.55327]
[1779487706462,24.02,75801.58,0.1,-0.92711,9e-05,8.53274]
[1779487706471,24.02,75801.58,0.1,-0.92711,9e-05,8.53274]
[1779487708046,24.03,75797.27,0.1,-0.92746,9e-05,8.50148]
[1779487711067,24.05,75794.9,0.1,-0.92754,9e-05,8.49273]
[1779487712474,24.05,75794.9,0.1,-0.92754,9e-05,8.49273]
[1779487712723,24.05,75794.9,0.1,-0.92754,9e-05,8.49273]
[1779487713364,24.06,75793.79,0.1,-0.92752,9e-05,8.49408]
[1779487713469,24.06,75793.79,0.1,-0.92752,9e-05,8.49408]
[1779487713570,24.07,75792.28,0.1,-0.9276,9e-05,8.48697]
[1779487719122,24.07,75791.93,0.1,-0.9276,9e-05,8.48692]
[1779487723170,24.08,75791.92,0.1,-0.92758,9e-05,8.48863]
[1779487723225,24.08,75791.92,0.1,-0.92758,9e-05,8.48863]
[1779487728186,24.08,75797.54,0.1,-0.92701,9e-05,8.5399]
[1779487729193,24.08,75804.56,0.1,-0.92635,9e-05,8.60018]
[1779487731069,24.08,75804.76,0.1,-0.92632,9e-05,8.60243]
[1779487731223,24.08,75804.76,0.1,-0.92632,9e-05,8.60243]
[1779487732954,24.08,75804.63,0.1,-0.92633,9e-05,8.60222]
[1779487732971,24.08,75804.63,0.1,-0.92633,9e-05,8.60222]
[1779487733221,24.08,75804.35,0.1,-0.92635,9e-05,8.60028]
[1779487737906,24.09,75802.77,0.1,-0.92648,9e-05,8.58861]
[1779487737977,24.09,75802.77,0.1,-0.92648,9e-05,8.58861]
[1779487743506,24.09,75803.29,0.1,-0.9264,9e-05,8.59532]
[1779487743718,24.09,75803.29,0.1,-0.9264,9e-05,8.59532]
[1779487743572,24.09,75803.38,0.1,-0.92638,9e-05,8.59699]
[1779487749610,24.09,75801.48,0.1,-0.92654,9e-05,8.5831]
[1779487749722,24.09,75801.48,0.1,-0.92654,9e-05,8.5831]
[1779487755375,24.1,75798.93,0.1,-0.92674,9e-05,8.56485]
[1779487758595,24.1,75798.26,0.1,-0.92679,9e-05,8.56014]
[1779487758721,24.1,75798.26,0.1,-0.92679,9e-05,8.56014]
[1779487761592,24.1,75800.45,0.1,-0.92657,9e-05,8.58017]
[1779487761720,24.1,75800.45,0.1,-0.92657,9e-05,8.58017]
[1779487761813,24.1,75800.3,0.1,-0.92658,9e-05,8.57936]
[1779487763922,24.1,75800.94,0.1,-0.9265,9e-05,8.58575]
[1779487763975,24.1,75800.94,0.1,-0.9265,9e-05,8.58575]
[1779487766452,24.1,75808.23,0.1,-0.9258,9e-05,8.64916]
[1779487767752,24.1,75808.23,0.1,-0.9258,9e-05,8.64916]
[1779487767459,24.11,75812.75,0.1,-0.92537,9e-05,8.68814]
[1779487767986,24.11,75812.75,0.1,-0.92537,9e-05,8.68814]
[1779487770480,24.11,75822.79,0.1,-0.9244,0.0001,8.77504]
[1779487771487,24.11,75825.84,0.1,-0.92414,0.0001,8.79753]
[1779487772325,24.11,75825.84,0.1,-0.92414,0.0001,8.79753]
[1779487772478,24.11,75825.84,0.1,-0.92414,0.0001,8.79753]
[1779487774473,24.11,75825.47,0.1,-0.92417,0.0001,8.7946]
[1779487774723,24.11,75825.47,0.1,-0.92417,0.0001,8.7946]
[1779487774756,24.11,75826.05,0.1,-0.92411,0.0001,8.79972]
[1779487779464,24.11,75824.38,0.1,-0.92427,0.0001,8.78584]
[1779487779469,24.11,75824.38,0.1,-0.92427,0.0001,8.78584]
[1779487784580,24.11,75824.84,0.1,-0.92422,0.0001,8.79061]
[1779487789615,24.11,75830.32,0.1,-0.92368,0.0001,8.83851]
[1779487791235,24.11,75831.5,0.1,-0.92357,0.0001,8.84878]
[1779487791415,24.11,75831.5,0.1,-0.92357,0.0001,8.84878]
[1779487793600,24.11,75833.14,0.1,-0.9234,0.0001,8.86306]
[1779487793721,24.11,75833.14,0.1,-0.9234,0.0001,8.86306]
[1779487793822,24.11,75832.48,0.1,-0.92347,0.0001,8.85741]
[1779487796172,24.11,75835.18,0.1,-0.92321,0.0001,8.88087]
[1779487796218,24.11,75835.18,0.1,-0.92321,0.0001,8.88087]
[1779487801705,24.11,75830.69,0.1,-0.92364,0.0001,8.84222]
[1779487802711,24.11,75817.11,0.1,-0.92494,0.0001,8.72553]
[1779487803788,24.11,75817.11,0.1,-0.92494,0.0001,8.72553]
[1779487803842,24.11,75812.41,0.1,-0.92539,9e-05,8.68557]
[1779487803980,24.11,75812.41,0.1,-0.92539,9e-05,8.68557]
[1779487807566,24.12,75811.7,0.1,-0.92535,9e-05,8.68902]
[1779487807727,24.12,75811.7,0.1,-0.92535,9e-05,8.68902]
[1779487811200,24.17,75811.49,0.1,-0.92497,0.0001,8.72189]
[1779487811218,24.17,75811.49,0.1,-0.92497,0.0001,8.72189]
[1779487811775,24.18,75810.9,0.1,-0.92494,0.0001,8.72508]
[1779487812782,24.19,75806.96,0.1,-0.92522,9e-05,8.69957]
[1779487812891,24.19,75806.96,0.1,-0.92522,9e-05,8.69957]
[1779487812970,24.19,75806.96,0.1,-0.92522,9e-05,8.69957]
[1779487818824,24.23,75804.09,0.1,-0.92518,9e-05,8.70264]
[1779487821986,24.26,75802.34,0.1,-0.92507,9e-05,8.71203]
[1779487824042,24.28,75802.64,0.1,-0.92487,9e-05,8.72993]
[1779487824218,24.28,75802.64,0.1,-0.92487,9e-05,8.72993]
[1779487824866,24.29,75802.2,0.1,-0.92483,9e-05,8.73358]
[1779487829901,24.34,75800.48,0.1,-0.9246,9e-05,8.75409]
[1779487831021,24.34,75800.48,0.1,-0.9246,9e-05,8.75409]
[1779487831221,24.34,75800.48,0.1,-0.9246,9e-05,8.75409]
[1779487836845,24.38,75799.95,0.1,-0.9243,9e-05,8.77935]
[1779487836968,24.4,75799.95,0.1,-0.92416,0.0001,8.79169]
[1779487838950,24.4,75799.25,0.1,-0.92422,9e-05,8.78573]
[1779487838979,24.4,75799.25,0.1,-0.92422,9e-05,8.78573]
[1779487839074,24.41,75797.75,0.1,-0.92423,9e-05,8.78499]
[1779487840244,24.41,75797.75,0.1,-0.92423,9e-05,8.78499]
[1779487840468,24.41,75797.75,0.1,-0.92423,9e-05,8.78499]
[1779487840570,24.43,75792.21,0.1,-0.92461,9e-05,8.75061]
[1779487845008,24.5,75797.78,0.1,-0.92351,0.0001,8.8484]
[1779487849213,24.5,75801.37,0.1,-0.92313,0.0001,8.88233]
[1779487849220,24.5,75801.37,0.1,-0.92313,0.0001,8.88233]
[1779487849555,24.5,75802.05,0.1,-0.92308,0.0001,8.88651]
[1779487851975,24.5,75801.91,0.1,-0.9231,0.0001,8.88503]
[1779487857093,24.5,75794.89,0.1,-0.92378,0.0001,8.82463]
[1779487859152,24.5,75794.11,0.1,-0.92385,9e-05,8.81797]
[1779487859221,24.5,75794.11,0.1,-0.92385,9e-05,8.81797]
[1779487859243,24.5,75794.11,0.1,-0.92385,9e-05,8.81797]
[1779487859471,24.5,75794.11,0.1,-0.92385,9e-05,8.81797]
[1779487859572,24.5,75793.66,0.1,-0.92389,9e-05,8.81407]
[1779487861121,24.5,75788.71,0.1,-0.92436,9e-05,8.7721]
[1779487863208,24.5,75787.36,0.1,-0.92449,9e-05,8.7607]
[1779487863229,24.5,75787.36,0.1,-0.92449,9e-05,8.7607]
[1779487866156,24.5,75779.52,0.1,-0.92523,9e-05,8.69471]
[1779487868170,24.5,75775.63,0.1,-0.92559,9e-05,8.6623]
[1779487872067,24.5,75772.81,0.1,-0.92583,9e-05,8.64044]
[1779487872074,24.5,75772.81,0.1,-0.92583,9e-05,8.64044]
[1779487872222,24.5,75772.81,0.1,-0.92583,9e-05,8.64044]
[1779487872288,24.5,75772.85,0.1,-0.92581,9e-05,8.64161]
[1779487877381,24.51,75772.74,0.1,-0.92579,9e-05,8.64408]
[1779487877467,24.51,75772.74,0.1,-0.92579,9e-05,8.64408]
[1779487883278,24.52,75768.13,0.1,-0.92615,9e-05,8.61149]
[1779487885732,24.52,75767.17,0.1,-0.92623,9e-05,8.60434]
[1779487885819,24.52,75766.95,0.1,-0.92623,9e-05,8.60429]
[1779487885973,24.52,75766.95,0.1,-0.92623,9e-05,8.60429]
[1779487889320,24.52,75773.44,0.1,-0.92559,9e-05,8.6614]
[1779487892349,24.52,75778.58,0.1,-0.92513,9e-05,8.7015]
[1779487893356,24.52,75782.65,0.1,-0.92475,9e-05,8.73596]
[1779487896350,24.52,75783.84,0.1,-0.92464,9e-05,8.74623]
[1779487896390,24.52,75783.84,0.1,-0.92464,9e-05,8.74623]
[1779487896469,24.52,75783.84,0.1,-0.92464,9e-05,8.74623]
[1779487896557,24.52,75782.76,0.1,-0.92474,9e-05,8.73721]
[1779487900405,24.52,75792.64,0.1,-0.9238,9e-05,8.82118]
[1779487901412,24.52,75796.89,0.1,-0.92339,0.0001,8.8572]
[1779487903427,24.52,75791.84,0.1,-0.92388,9e-05,8.81417]
[1779487905440,24.52,75788.03,0.1,-0.92424,9e-05,8.78187]
[1779487906542,24.52,75788.03,0.1,-0.92424,9e-05,8.78187]
[1779487906544,24.52,75788.03,0.1,-0.92424,9e-05,8.78187]
[1779487906721,24.52,75788.03,0.1,-0.92424,9e-05,8.78187]
[1779487906822,24.52,75788.02,0.1,-0.92424,9e-05,8.7818]
[1779487912490,24.52,75787.31,0.1,-0.92431,9e-05,8.77581]
[1779487915440,24.52,75787.02,0.1,-0.92433,9e-05,8.77336]
[1779487915468,24.52,75787.02,0.1,-0.92433,9e-05,8.77336]
[1779487916518,24.52,75792.86,0.1,-0.92378,9e-05,8.82276]
[1779487919539,24.52,75802.02,0.1,-0.92291,0.0001,8.90028]
[1779487921001,24.52,75802.02,0.1,-0.92291,0.0001,8.90028]
[1779487921048,24.52,75803.68,0.1,-0.92275,0.0001,8.91422]
[1779487921226,24.52,75803.68,0.1,-0.92275,0.0001,8.91422]
[1779487921553,24.52,75803.57,0.1,-0.92277,0.0001,8.91306]
[1779487923485,24.52,75803.13,0.1,-0.92281,0.0001,8.9091]
[1779487923725,24.52,75803.13,0.1,-0.92281,0.0001,8.9091]
[1779487928328,24.52,75804.24,0.1,-0.92272,0.0001,8.91753]
[1779487928333,24.52,75804.24,0.1,-0.92272,0.0001,8.91753]
[1779487928473,24.52,75804.24,0.1,-0.92272,0.0001,8.91753]
[1779487928602,24.52,75805.3,0.1,-0.92262,0.0001,8.92637]
[1779487932630,24.52,75800.54,0.1,-0.92308,0.0001,8.88496]
[1779487934501,24.52,75799.32,0.1,-0.9232,0.0001,8.87444]
[1779487934599,24.52,75799.32,0.1,-0.9232,0.0001,8.87444]
[1779487934725,24.52,75799.32,0.1,-0.9232,0.0001,8.87444]
[1779487934825,24.52,75798.97,0.1,-0.92324,0.0001,8.87121]
[1779487938672,24.52,75810.03,0.1,-0.92218,0.0001,8.96514]
[1779487940686,24.52,75813.22,0.1,-0.92188,0.0001,8.99202]
[1779487944015,24.52,75815.73,0.1,-0.92164,0.0001,9.01292]
[1779487944028,24.52,75817.35,0.1,-0.92149,0.0001,9.02616]
[1779487944112,24.52,75817.35,0.1,-0.92149,0.0001,9.02616]
[1779487944223,24.52,75817.35,0.1,-0.92149,0.0001,9.02616]
[1779487949156,24.52,75818.51,0.1,-0.9214,0.0001,9.03474]
[1779487949219,24.52,75818.51,0.1,-0.9214,0.0001,9.03474]
[1779487952771,24.51,75813.58,0.1,-0.92192,0.0001,8.98715]
[1779487953778,24.51,75805.26,0.1,-0.92272,0.0001,8.91578]
[1779487954786,24.51,75797.71,0.1,-0.92345,0.0001,8.85124]
[1779487955793,24.51,75799.4,0.1,-0.92329,0.0001,8.86544]
[1779487956801,24.51,75807.23,0.1,-0.92254,0.0001,8.93208]
[1779487957808,24.51,75813.27,0.1,-0.92196,0.0001,8.98362]
[1779487958815,24.51,75815.04,0.1,-0.92179,0.0001,8.99859]
[1779487960830,24.51,75810.34,0.1,-0.92225,0.0001,8.9578]
[1779487961837,24.51,75805.31,0.1,-0.92274,0.0001,8.91457]
[1779487962844,24.51,75810.64,0.1,-0.92223,0.0001,8.9597]
[1779487963851,24.51,75814.87,0.1,-0.92182,0.0001,8.99567]
[1779487964846,24.51,75814.87,0.1,-0.92182,0.0001,8.99567]
[1779487964972,24.51,75814.87,0.1,-0.92182,0.0001,8.99567]
[1779487965036,24.51,75814.85,0.1,-0.92183,0.0001,8.99521]
[1779487965865,24.51,75801.51,0.1,-0.92311,0.0001,8.88101]
[1779487966872,24.51,75798.28,0.1,-0.92342,0.0001,8.85344]
[1779487968886,24.51,75806.29,0.1,-0.92266,0.0001,8.92149]
[1779487972753,24.51,75806.83,0.1,-0.92261,0.0001,8.92558]
[1779487972971,24.51,75806.83,0.1,-0.92261,0.0001,8.92558]
[1779487977949,24.51,75800.12,0.1,-0.92327,0.0001,8.86746]
[1779487979931,24.51,75800.08,0.1,-0.92327,0.0001,8.86705]
[1779487979983,24.51,75800.08,0.1,-0.92327,0.0001,8.86705]
[1779487980027,24.51,75799.59,0.1,-0.92332,0.0001,8.8628]
[1779487980221,24.51,75799.59,0.1,-0.92332,0.0001,8.8628]
[1779487984711,24.51,75798.97,0.1,-0.92338,0.0001,8.85733]
[1779487984720,24.51,75798.97,0.1,-0.92338,0.0001,8.85733]
[1779487986011,24.51,75803.65,0.1,-0.92294,0.0001,8.89697]
[1779487986428,24.51,75803.65,0.1,-0.92294,0.0001,8.89697]
[1779487986469,24.51,75803.65,0.1,-0.92294,0.0001,8.89697]
[1779487986483,24.51,75803.65,0.1,-0.92294,0.0001,8.89697]
[1779487986719,24.51,75803.65,0.1,-0.92294,0.0001,8.89697]
[1779487987018,24.51,75805.59,0.1,-0.92275,0.0001,8.91339]
[1779487992061,24.51,75809.42,0.1,-0.92239,0.0001,8.94533]
[1779487993068,24.5,75813.3,0.1,-0.92202,0.0001,8.97834]
[1779487995117,24.5,75813.03,0.1,-0.92205,0.0001,8.97556]
[1779487995221,24.5,75813.03,0.1,-0.92205,0.0001,8.97556]
[1779487995498,24.5,75813.03,0.1,-0.92205,0.0001,8.97556]
[1779487995719,24.5,75813.03,0.1,-0.92205,0.0001,8.97556]
[1779487996089,24.5,75812.69,0.1,-0.92209,0.0001,8.97242]
[1779487997264,24.5,75812.69,0.1,-0.92209,0.0001,8.97242]
[1779487997473,24.5,75812.69,0.1,-0.92209,0.0001,8.97242]
[1779487997574,24.5,75807.39,0.1,-0.9226,0.0001,8.9269]
[1779487999162,24.5,75805.32,0.1,-0.9228,0.0001,8.90909]
[1779487999177,24.5,75805.32,0.1,-0.9228,0.0001,8.90909]
[1779487999224,24.5,75805.32,0.1,-0.9228,0.0001,8.90909]
[1779487999264,24.5,75803.78,0.1,-0.92295,0.0001,8.89584]
[1779488002389,24.5,75803.71,0.1,-0.92296,0.0001,8.89504]
[1779488002472,24.5,75803.71,0.1,-0.92296,0.0001,8.89504]
[1779488009223,24.5,75809.56,0.1,-0.92241,0.0001,8.94365]
[1779488012048,24.5,75808.61,0.1,-0.9225,0.0001,8.93536]
[1779488012125,24.5,75809.0,0.1,-0.9225,0.0001,8.93459]
[1779488012219,24.5,75809.0,0.1,-0.9225,0.0001,8.93459]
[1779488012244,24.5,75808.99,0.1,-0.9225,0.0001,8.93434]
[1779488017279,24.5,75814.13,0.1,-0.92202,0.0001,8.97746]
[1779488018374,24.5,75814.13,0.1,-0.92202,0.0001,8.97746]
[1779488018471,24.5,75814.13,0.1,-0.92202,0.0001,8.97746]
[1779488018907,24.5,75814.13,0.1,-0.92202,0.0001,8.97746]
[1779488018974,24.5,75814.13,0.1,-0.92202,0.0001,8.97746]
[1779488019075,24.5,75813.7,0.1,-0.92206,0.0001,8.97333]
[1779488023275,24.5,75812.77,0.1,-0.92216,0.0001,8.96473]
[1779488023472,24.5,75812.77,0.1,-0.92216,0.0001,8.96473]
[1779488029661,24.5,75815.15,0.1,-0.92194,0.0001,8.98394]
[1779488029723,24.5,75815.15,0.1,-0.92194,0.0001,8.98394]
[1779488029750,24.5,75817.31,0.1,-0.92174,0.0001,9.00223]
[1779488031475,24.5,75814.65,0.1,-0.922,0.0001,8.97918]
[1779488031724,24.5,75814.65,0.1,-0.922,0.0001,8.97918]
[1779488037245,24.49,75812.9,0.1,-0.92218,0.0001,8.96301]
[1779488037470,24.49,75812.9,0.1,-0.92218,0.0001,8.96301]
[1779488038014,24.49,75812.9,0.1,-0.92218,0.0001,8.96301]
[1779488038026,24.49,75811.36,0.1,-0.92233,0.0001,8.9495]
[1779488038223,24.49,75811.36,0.1,-0.92233,0.0001,8.9495]
[1779488043461,24.49,75810.83,0.1,-0.92239,0.0001,8.94416]
[1779488045301,24.49,75810.84,0.1,-0.92239,0.0001,8.94408]
[1779488045471,24.49,75810.84,0.1,-0.92239,0.0001,8.94408]
[1779488051742,24.49,75810.67,0.1,-0.92242,0.0001,8.94161]
[1779488051986,24.49,75810.67,0.1,-0.92242,0.0001,8.94161]
[1779488052073,24.49,75810.74,0.1,-0.92242,0.0001,8.94186]
[1779488052526,24.49,75815.18,0.1,-0.92199,0.0001,8.97985]
[1779488053531,24.49,75820.21,0.1,-0.9215,0.0001,9.02276]
[1779488054538,24.49,75826.22,0.1,-0.92092,0.0001,9.07415]
[1779488056552,24.49,75830.01,0.1,-0.92055,0.0001,9.10662]
[1779488059331,24.51,75832.42,0.1,-0.92014,0.0001,9.14305]
[1779488059471,24.51,75832.42,0.1,-0.92014,0.0001,9.14305]
[1779488060579,24.53,75828.32,0.1,-0.92037,0.0001,9.12223]
[1779488062594,24.55,75823.89,0.1,-0.92063,0.0001,9.09947]
[1779488064724,24.55,75823.89,0.1,-0.92063,0.0001,9.09947]
[1779488064906,24.55,75823.89,0.1,-0.92063,0.0001,9.09947]
[1779488064979,24.55,75823.89,0.1,-0.92063,0.0001,9.09947]
[1779488065047,24.58,75823.89,0.1,-0.92036,0.0001,9.12307]
[1779488070148,24.61,75826.14,0.1,-0.91988,0.0001,9.16468]
[1779488070221,24.62,75827.64,0.1,-0.91965,0.0001,9.1845]
[1779488070650,24.63,75829.53,0.1,-0.91939,0.0001,9.20732]
[1779488071481,24.63,75829.53,0.1,-0.91939,0.0001,9.20732]
[1779488071721,24.63,75829.53,0.1,-0.91939,0.0001,9.20732]
[1779488075447,24.66,75830.1,0.1,-0.91908,0.0001,9.23315]
[1779488075476,24.66,75830.1,0.1,-0.91908,0.0001,9.23315]
[1779488080720,24.74,75831.57,0.1,-0.91825,0.0001,9.30449]
[1779488084064,24.77,75834.06,0.1,-0.91781,0.0001,9.34256]
[1779488084117,24.79,75834.27,0.1,-0.91759,0.0001,9.36144]
[1779488084222,24.79,75834.27,0.1,-0.91759,0.0001,9.36144]
[1779488084748,24.79,75833.02,0.1,-0.91771,0.0001,9.35064]
[1779488085755,24.8,75827.63,0.1,-0.91815,0.0001,9.31253]
[1779488089011,24.82,75827.06,0.1,-0.918,0.0001,9.32526]
[1779488089225,24.85,75824.84,0.1,-0.91802,0.0001,9.32343]
[1779488091222,24.86,75823.74,0.1,-0.91803,0.0001,9.3225]
[1779488091475,24.86,75823.74,0.1,-0.91803,0.0001,9.3225]
[1779488096832,24.92,75823.66,0.1,-0.91746,0.0001,9.37051]
[1779488099853,24.96,75827.76,0.1,-0.91679,0.0001,9.42837]
[1779488101112,24.96,75827.76,0.1,-0.91679,0.0001,9.42837]
[1779488101188,24.97,75827.48,0.1,-0.91666,0.0001,9.43927]
[1779488101224,24.97,75827.48,0.1,-0.91666,0.0001,9.43927]
[1779488101867,24.97,75825.43,0.1,-0.91687,0.0001,9.42162]
[1779488102676,24.97,75825.43,0.1,-0.91687,0.0001,9.42162]
[1779488102722,24.97,75825.43,0.1,-0.91687,0.0001,9.42162]
[1779488107910,25.03,75821.43,0.1,-0.91682,0.0001,9.4254]
[1779488108387,25.03,75821.43,0.1,-0.91682,0.0001,9.4254]
[1779488108474,25.03,75821.43,0.1,-0.91682,0.0001,9.4254]
[1779488109341,25.03,75821.45,0.1,-0.91674,0.0001,9.4317]
[1779488109471,25.03,75821.45,0.1,-0.91674,0.0001,9.4317]
[1779488109924,25.04,75821.47,0.1,-0.91667,0.0001,9.43829]
[1779488111938,25.06,75825.43,0.1,-0.91613,0.0001,9.48479]
[1779488112510,25.06,75825.43,0.1,-0.91613,0.0001,9.48479]
[1779488112718,25.06,75825.43,0.1,-0.91613,0.0001,9.48479]
[1779488115966,25.09,75821.26,0.1,-0.91629,0.0001,9.47076]
[1779488116973,25.1,75815.2,0.1,-0.91682,0.0001,9.42415]
[1779488118263,25.1,75813.19,0.1,-0.91696,0.0001,9.41233]
[1779488118469,25.1,75813.19,0.1,-0.91696,0.0001,9.41233]
[1779488118987,25.11,75814.45,0.1,-0.91676,0.0001,9.42918]
[1779488119365,25.11,75814.45,0.1,-0.91676,0.0001,9.42918]
[1779488119473,25.11,75814.45,0.1,-0.91676,0.0001,9.42918]
[1779488124828,25.13,75813.74,0.1,-0.91666,0.0001,9.43758]
[1779488124970,25.13,75813.74,0.1,-0.91666,0.0001,9.43758]
[1779488125038,25.13,75813.34,0.1,-0.9167,0.0001,9.43474]
[1779488125485,25.13,75813.34,0.1,-0.9167,0.0001,9.43474]
[1779488125721,25.13,75813.34,0.1,-0.9167,0.0001,9.43474]
[1779488129761,25.15,75818.68,0.1,-0.91601,0.0001,9.49385]
[1779488129987,25.15,75818.68,0.1,-0.91601,0.0001,9.49385]
[1779488131389,25.15,75819.26,0.1,-0.91597,0.0001,9.49575]
[1779488131468,25.15,75819.26,0.1,-0.91597,0.0001,9.49575]
[1779488132088,25.15,75818.64,0.1,-0.91603,0.0001,9.49091]
[1779488135835,25.16,75818.83,0.1,-0.91597,0.0001,9.49573]
[1779488135974,25.16,75818.83,0.1,-0.91597,0.0001,9.49573]
[1779488140144,25.16,75815.55,0.1,-0.91627,0.0001,9.46999]
[1779488142542,25.16,75815.33,0.1,-0.91628,0.0001,9.46913]
[1779488142721,25.16,75815.33,0.1,-0.91628,0.0001,9.46913]
[1779488143100,25.16,75815.33,0.1,-0.91628,0.0001,9.46913]
[1779488143219,25.16,75815.33,0.1,-0.91628,0.0001,9.46913]
[1779488143165,25.16,75815.26,0.1,-0.91628,0.0001,9.46905]
[1779488148200,25.17,75816.65,0.1,-0.91611,0.0001,9.48358]
[1779488150214,25.17,75811.15,0.1,-0.91664,0.0001,9.43755]
[1779488151221,25.17,75796.89,0.1,-0.91804,0.0001,9.31661]
[1779488152228,25.18,75795.6,0.1,-0.91808,0.0001,9.31342]
[1779488152544,25.18,75795.6,0.1,-0.91808,0.0001,9.31342]
[1779488152723,25.18,75795.6,0.1,-0.91808,0.0001,9.31342]
[1779488153235,25.18,75795.31,0.1,-0.91809,0.0001,9.31175]
[1779488154006,25.18,75795.31,0.1,-0.91809,0.0001,9.31175]
[1779488154231,25.18,75795.31,0.1,-0.91809,0.0001,9.31175]
[1779488160284,25.29,75794.77,0.1,-0.91722,0.0001,9.38661]
[1779488163980,25.29,75794.67,0.1,-0.9172,0.0001,9.38821]
[1779488164227,25.29,75794.67,0.1,-0.9172,0.0001,9.38821]
[1779488164083,25.3,75794.58,0.1,-0.91718,0.0001,9.3899]
[1779488164491,25.3,75794.58,0.1,-0.91718,0.0001,9.3899]
[1779488164725,25.3,75794.58,0.1,-0.91718,0.0001,9.3899]
[1779488164314,25.3,75794.58,0.1,-0.91718,0.0001,9.3899]
[1779488166327,25.3,75798.16,0.1,-0.9168,0.0001,9.42275]
[1779488167665,25.3,75798.16,0.1,-0.9168,0.0001,9.42275]
[1779488167720,25.3,75798.16,0.1,-0.9168,0.0001,9.42275]
[1779488167767,25.32,75801.22,0.1,-0.91636,0.0001,9.46038]
[1779488171136,25.35,75801.61,0.1,-0.91607,0.0001,9.48544]
[1779488171227,25.35,75801.61,0.1,-0.91607,0.0001,9.48544]
[1779488171223,25.37,75807.31,0.1,-0.91533,0.0001,9.54824]
[1779488171553,25.37,75813.01,0.1,-0.91477,0.0001,9.59693]
[1779488173376,25.37,75806.74,0.1,-0.91538,0.0001,9.54397]
[1779488174403,25.37,75806.74,0.1,-0.91538,0.0001,9.54397]
[1779488174470,25.37,75806.74,0.1,-0.91538,0.0001,9.54397]
[1779488175728,25.37,75805.15,0.1,-0.91554,0.0001,9.53079]
[1779488175820,25.37,75800.61,0.1,-0.91598,0.0001,9.49252]
[1779488177203,25.37,75800.61,0.1,-0.91598,0.0001,9.49252]
[1779488177223,25.37,75800.61,0.1,-0.91598,0.0001,9.49252]
[1779488176397,25.37,75797.3,0.1,-0.9163,0.0001,9.46483]
[1779488178411,25.37,75794.35,0.1,-0.91658,0.0001,9.44078]
[1779488183156,25.38,75793.56,0.1,-0.91659,0.0001,9.44039]
[1779488183224,25.38,75793.56,0.1,-0.91659,0.0001,9.44039]
[1779488188481,25.43,75792.01,0.1,-0.91634,0.0001,9.46117]
[1779488189510,25.43,75792.01,0.1,-0.91634,0.0001,9.46117]
[1779488189723,25.43,75792.01,0.1,-0.91634,0.0001,9.46117]
[1779488192152,25.44,75792.07,0.1,-0.91623,0.0001,9.47044]
[1779488192509,25.45,75795.76,0.1,-0.9158,0.0001,9.50601]
[1779488196182,25.45,75796.86,0.1,-0.91567,0.0001,9.51722]
[1779488196540,25.45,75793.26,0.1,-0.916,0.0001,9.48852]
[1779488202582,25.46,75792.42,0.1,-0.91602,0.0001,9.48728]
[1779488204240,25.46,75792.42,0.1,-0.91602,0.0001,9.48728]
[1779488204338,25.47,75792.08,0.1,-0.91603,0.0001,9.48633]
[1779488209776,25.47,75792.16,0.1,-0.91598,0.0001,9.48989]
[1779488209969,25.47,75792.16,0.1,-0.91598,0.0001,9.48989]
[1779488213659,25.54,75796.6,0.1,-0.91491,0.0001,9.58139]
[1779488214631,25.54,75796.6,0.1,-0.91491,0.0001,9.58139]
[1779488214727,25.54,75796.6,0.1,-0.91491,0.0001,9.58139]
[1779488215673,25.57,75793.33,0.1,-0.91505,0.0001,9.56918]
[1779488220241,25.6,75793.13,0.1,-0.91479,0.0001,9.59133]
[1779488220334,25.62,75793.11,0.1,-0.91461,0.0001,9.60635]
[1779488221061,25.62,75793.11,0.1,-0.91461,0.0001,9.60635]
[1779488221221,25.62,75793.11,0.1,-0.91461,0.0001,9.60635]
[1779488227758,25.63,75792.09,0.1,-0.91465,0.0001,9.60298]
[1779488232280,25.63,75791.56,0.1,-0.91467,0.0001,9.60072]
[1779488232472,25.63,75791.21,0.1,-0.9147,0.0001,9.59851]
[1779488233866,25.63,75791.52,0.1,-0.91466,0.0001,9.60188]
[1779488233984,25.63,75791.52,0.1,-0.91466,0.0001,9.60188]
[1779488234085,25.63,75791.52,0.1,-0.91465,0.0001,9.60263]
[1779488236218,25.64,75791.64,0.1,-0.91463,0.0001,9.60439]
[1779488241855,25.64,75791.73,0.1,-0.91456,0.0001,9.61029]
[1779488244483,25.65,75789.97,0.1,-0.91472,0.0001,9.59685]
[1779488244723,25.65,75789.97,0.1,-0.91472,0.0001,9.59685]
[1779488245883,25.65,75785.53,0.1,-0.91515,0.0001,9.55964]
[1779488248419,25.65,75783.19,0.1,-0.91538,0.0001,9.54037]
[1779488248469,25.65,75783.19,0.1,-0.91538,0.0001,9.54037]
[1779488248904,25.65,75783.08,0.1,-0.91538,0.0001,9.5397]
[1779488251686,25.65,75782.25,0.1,-0.91544,0.0001,9.53441]
[1779488251722,25.65,75782.25,0.1,-0.91544,0.0001,9.53441]
[1779488254946,25.65,75773.67,0.1,-0.91628,0.0001,9.46109]
[1779488256512,25.65,75770.68,0.1,-0.91656,0.0001,9.43695]
[1779488256719,25.65,75770.68,0.1,-0.91656,0.0001,9.43695]
[1779488258679,25.66,75767.3,0.1,-0.91688,0.0001,9.40962]
[1779488258720,25.66,75767.3,0.1,-0.91688,0.0001,9.40962]
[1779488258973,25.66,75767.31,0.1,-0.91685,0.0001,9.41182]
[1779488260988,25.66,75775.11,0.1,-0.91607,0.0001,9.47936]
[1779488262825,25.68,75775.26,0.1,-0.91594,0.0001,9.4906]
[1779488262975,25.68,75775.26,0.1,-0.91594,0.0001,9.4906]
[1779488268217,25.73,75772.13,0.1,-0.9158,0.0001,9.5013]
[1779488268474,25.73,75769.58,0.1,-0.91603,0.0001,9.48167]
[1779488269111,25.73,75769.58,0.1,-0.91603,0.0001,9.48167]
[1779488269219,25.73,75769.58,0.1,-0.91603,0.0001,9.48167]
[1779488269321,25.73,75769.58,0.1,-0.91602,0.0001,9.48259]
[1779488274415,25.74,75769.73,0.1,-0.91597,0.0001,9.48655]
[1779488274469,25.74,75769.22,0.1,-0.91601,0.0001,9.48314]
[1779488280393,25.74,75770.14,0.1,-0.91587,0.0001,9.49537]
[1779488280471,25.74,75771.87,0.1,-0.91569,0.0001,9.51078]
[1779488283755,25.75,75771.19,0.1,-0.91573,0.0001,9.50766]
[1779488283973,25.75,75771.19,0.1,-0.91573,0.0001,9.50766]
[1779488284179,25.75,75770.99,0.1,-0.91573,0.0001,9.50711]
[1779488291229,25.75,75771.74,0.1,-0.91564,0.0001,9.51528]
[1779488294312,25.75,75771.67,0.1,-0.91564,0.0001,9.51523]
[1779488294470,25.75,75772.09,0.1,-0.91559,0.0001,9.51902]
[1779488300065,25.75,75772.09,0.1,-0.91558,0.0001,9.52035]
[1779488300242,25.75,75772.09,0.1,-0.91558,0.0001,9.52035]
[1779488300292,25.76,75776.64,0.1,-0.91513,0.0001,9.55885]
[1779488302306,25.76,75780.62,0.1,-0.91473,0.0001,9.59276]
[1779488303988,25.76,75780.54,0.1,-0.91474,0.0001,9.59225]
[1779488304228,25.76,75780.54,0.1,-0.91474,0.0001,9.59225]
[1779488304320,25.76,75780.58,0.1,-0.91473,0.0001,9.59275]
[1779488309041,25.76,75778.17,0.1,-0.91496,0.0001,9.57318]
[1779488309222,25.76,75778.17,0.1,-0.91496,0.0001,9.57318]
[1779488318421,25.76,75778.6,0.1,-0.91493,0.0001,9.57489]
[1779488322241,25.76,75778.58,0.1,-0.91492,0.0001,9.57516]
[1779488322469,25.76,75778.58,0.1,-0.91492,0.0001,9.57516]
[1779488327169,25.76,75780.59,0.1,-0.91471,0.0001,9.59314]
[1779488327220,25.76,75780.59,0.1,-0.91471,0.0001,9.59314]
[1779488327270,25.76,75776.24,0.1,-0.91514,0.0001,9.55698]
[1779488328262,25.76,75776.24,0.1,-0.91514,0.0001,9.55698]
[1779488328470,25.76,75776.24,0.1,-0.91514,0.0001,9.55698]
[1779488329502,25.76,75770.35,0.1,-0.91571,0.0001,9.50801]
[1779488330509,25.76,75766.4,0.1,-0.91609,0.0001,9.47523]
[1779488331696,25.76,75766.4,0.1,-0.91609,0.0001,9.47523]
[1779488333344,25.76,75766.47,0.1,-0.91608,0.0001,9.47619]
[1779488333474,25.76,75766.47,0.1,-0.91608,0.0001,9.47619]
[1779488333378,25.77,75767.16,0.1,-0.916,0.0001,9.4827]
[1779488336553,25.77,75761.52,0.1,-0.91654,0.0001,9.43658]
[1779488340581,25.77,75757.4,0.1,-0.91691,0.0001,9.40393]
[1779488345616,25.77,75756.84,0.1,-0.91694,0.0001,9.40147]
[1779488348637,25.77,75751.89,0.1,-0.9174,0.0001,9.36155]
[1779488353672,25.78,75751.69,0.1,-0.91739,0.0001,9.36225]
[1779488358706,25.78,75751.21,0.1,-0.91741,0.0001,9.36048]
[1779488363742,25.78,75753.58,0.1,-0.91716,0.0001,9.38234]
[1779488368777,25.79,75756.96,0.1,-0.91682,0.0001,9.41195]
[1779488373812,25.79,75754.77,0.1,-0.91707,0.0001,9.38887]
[1779488378847,25.78,75755.51,0.1,-0.91701,0.0001,9.3943]
[1779488383882,25.78,75752.52,0.1,-0.9173,0.0001,9.36863]
[1779488385896,25.78,75747.23,0.1,-0.91781,0.0001,9.32441]
[1779488390932,25.78,75747.52,0.1,-0.91779,0.0001,9.32647]
[1779488393953,25.78,75741.42,0.1,-0.91838,0.0001,9.27519]
[1779488395113,25.78,75741.42,0.1,-0.91838,0.0001,9.27519]
[1779488395220,25.78,75741.42,0.1,-0.91838,0.0001,9.27519]
[1779488398989,25.78,75734.39,0.1,-0.91905,9e-05,9.21673]
[1779488402010,25.78,75732.21,0.1,-0.91925,9e-05,9.19913]
[1779488403826,25.78,75732.3,0.1,-0.91924,9e-05,9.20003]
[1779488403971,25.78,75732.3,0.1,-0.91924,9e-05,9.20003]
[1779488404026,25.78,75732.15,0.1,-0.91926,9e-05,9.19895]
[1779488409062,25.78,75729.57,0.1,-0.91949,9e-05,9.17858]
[1779488414097,25.78,75730.03,0.1,-0.91943,9e-05,9.18347]
[1779488417118,25.79,75725.36,0.1,-0.91986,9e-05,9.14574]
[1779488422153,25.79,75721.63,0.1,-0.9202,9e-05,9.11663]
[1779488427188,25.79,75723.04,0.1,-0.92004,9e-05,9.12995]
[1779488432223,25.79,75722.07,0.1,-0.92015,9e-05,9.1196]
[1779488437258,25.79,75722.17,0.1,-0.92012,9e-05,9.12212]
[1779488442293,25.8,75719.63,0.1,-0.92034,9e-05,9.103]
[1779488447328,25.8,75718.6,0.1,-0.92041,9e-05,9.09638]
[1779488452367,25.8,75718.4,0.1,-0.92041,9e-05,9.0967]
[1779488457402,25.81,75715.44,0.1,-0.92065,9e-05,9.07529]
[1779488462439,25.81,75712.82,0.1,-0.92087,9e-05,9.05602]
[1779488467472,25.81,75716.45,0.1,-0.92051,9e-05,9.08785]
[1779488472507,25.82,75719.78,0.1,-0.92017,9e-05,9.11707]
[1779488482578,25.82,75719.94,0.1,-0.92012,9e-05,9.12179]
[1779488488620,25.82,75720.95,0.1,-0.92,9e-05,9.13212]
[1779488493655,25.83,75721.56,0.1,-0.91996,9e-05,9.1348]
[1779488494662,25.83,75716.02,0.1,-0.92047,9e-05,9.0897]
[1779488496676,25.83,75712.2,0.1,-0.92082,9e-05,9.05925]
[1779488501711,25.83,75713.46,0.1,-0.92067,9e-05,9.07174]
[1779488506746,25.83,75713.68,0.1,-0.92063,9e-05,9.07554]
[1779488511781,25.84,75713.57,0.1,-0.92062,9e-05,9.07662]
[1779488517822,25.84,75713.91,0.1,-0.92056,9e-05,9.0817]
[1779488522858,25.84,75714.65,0.1,-0.92047,9e-05,9.08959]
[1779488527895,25.84,75714.25,0.1,-0.92049,9e-05,9.08809]
[1779488532930,25.85,75714.22,0.1,-0.92047,9e-05,9.0896]
[1779488537965,25.85,75712.21,0.1,-0.92064,9e-05,9.07491]
[1779488543000,25.85,75712.97,0.1,-0.92054,9e-05,9.08291]
[1779488548039,25.85,75711.02,0.1,-0.92071,9e-05,9.0687]
[1779488553075,25.86,75710.83,0.1,-0.92073,9e-05,9.06499]
[1779488558109,25.86,75710.99,0.1,-0.9207,9e-05,9.06808]
[1779488563144,25.86,75710.56,0.1,-0.92072,9e-05,9.06636]
[1779488568179,25.86,75709.26,0.1,-0.92082,9e-05,9.05749]
[1779488573214,25.87,75712.34,0.1,-0.92051,9e-05,9.08434]
[1779488578248,25.87,75715.49,0.1,-0.9202,9e-05,9.11165]
[1779488583284,25.87,75714.94,0.1,-0.92023,9e-05,9.10863]
[1779488588320,25.87,75715.0,0.1,-0.92021,9e-05,9.1106]
[1779488589327,25.87,75725.11,0.1,-0.91926,9e-05,9.19385]
[1779488590334,25.87,75731.0,0.1,-0.9187,9e-05,9.24304]
[1779488595369,25.88,75731.75,0.1,-0.91861,9e-05,9.25029]
[1779488599397,25.88,75726.89,0.1,-0.91907,9e-05,9.21064]
[1779488601411,25.88,75723.16,0.1,-0.91941,9e-05,9.18028]
[1779488606446,25.88,75721.41,0.1,-0.91957,9e-05,9.16704]
[1779488611481,25.88,75721.4,0.1,-0.91958,9e-05,9.16422]
[1779488616516,25.88,75719.35,0.1,-0.91976,9e-05,9.14869]
[1779488618530,25.88,75723.27,0.1,-0.91938,9e-05,9.18168]
[1779488623565,25.88,75722.52,0.1,-0.91944,9e-05,9.17673]
[1779488627593,25.89,75718.72,0.1,-0.91978,9e-05,9.14663]
[1779488629609,25.89,75712.12,0.1,-0.92039,9e-05,9.0932]
[1779488634644,25.89,75710.8,0.1,-0.92048,9e-05,9.08586]
[1779488639679,25.9,75711.68,0.1,-0.92034,9e-05,9.09743]
[1779488644717,25.9,75712.06,0.1,-0.92026,9e-05,9.10485]
[1779488649750,25.91,75716.71,0.1,-0.91978,9e-05,9.14691]
[1779488654785,25.92,75718.24,0.1,-0.91959,9e-05,9.16323]
[1779488659820,25.92,75717.36,0.1,-0.91963,9e-05,9.15973]
[1779488664855,25.93,75717.09,0.1,-0.91961,9e-05,9.16121]
[1779488670039,25.93,75717.35,0.1,-0.91955,9e-05,9.16629]
[1779488678954,25.94,75717.35,0.1,-0.9195,9e-05,9.16961]
[1779488683989,25.95,75718.21,0.1,-0.91938,9e-05,9.18028]
[1779488690031,25.95,75718.44,0.1,-0.91931,9e-05,9.18646]
[1779488695066,25.96,75718.63,0.1,-0.91925,9e-05,9.19156]
[1779488700101,25.96,75720.07,0.1,-0.91907,9e-05,9.20687]
[1779488705136,25.97,75718.07,0.1,-0.91922,9e-05,9.19393]
[1779488711184,25.97,75717.99,0.1,-0.91918,9e-05,9.19747]
[1779488716219,25.98,75718.34,0.1,-0.91912,9e-05,9.20274]
[1779488720247,25.98,75713.87,0.1,-0.91953,9e-05,9.16684]
[1779488723268,25.98,75708.65,0.1,-0.92001,9e-05,9.12492]
[1779488728304,25.98,75703.54,0.1,-0.92044,9e-05,9.08673]
[1779488729460,25.98,75703.54,0.1,-0.92044,9e-05,9.08673]
[1779488729469,25.98,75703.54,0.1,-0.92044,9e-05,9.08673]
[1779488735352,25.99,75708.21,0.1,-0.91997,9e-05,9.12628]
[1779488739650,25.99,75706.06,0.1,-0.92017,9e-05,9.10955]
[1779488739723,25.99,75706.06,0.1,-0.92017,9e-05,9.10955]
[1779488739809,25.99,75705.59,0.1,-0.9202,9e-05,9.10629]
[1779488740233,25.99,75705.59,0.1,-0.9202,9e-05,9.10629]
[1779488743408,25.99,75710.4,0.1,-0.91974,9e-05,9.14644]
[1779488744415,25.99,75717.43,0.1,-0.91908,9e-05,9.20416]
[1779488747063,25.99,75717.33,0.1,-0.91909,9e-05,9.20364]
[1779488747223,25.99,75717.33,0.1,-0.91909,9e-05,9.20364]
[1779488747331,25.99,75717.33,0.1,-0.91909,9e-05,9.20364]
[1779488747468,25.99,75717.33,0.1,-0.91909,9e-05,9.20364]
[1779488747570,25.99,75717.33,0.1,-0.91909,9e-05,9.20378]
[1779488750457,26.0,75711.98,0.1,-0.91958,9e-05,9.16044]
[1779488753452,26.0,75709.98,0.1,-0.91977,9e-05,9.14454]
[1779488753470,26.0,75709.98,0.1,-0.91977,9e-05,9.14454]
[1779488758515,26.0,75712.96,0.1,-0.91947,9e-05,9.17021]
[1779488760838,26.0,75712.82,0.1,-0.91948,9e-05,9.16926]
[1779488760971,26.0,75711.96,0.1,-0.91956,9e-05,9.16263]
[1779488762541,26.0,75705.87,0.1,-0.92012,9e-05,9.11313]
[1779488764066,26.0,75707.54,0.1,-0.91997,9e-05,9.12695]
[1779488764233,26.0,75707.54,0.1,-0.91997,9e-05,9.12695]
[1779488764791,26.0,75707.54,0.1,-0.91997,9e-05,9.12695]
[1779488764892,26.0,75705.72,0.1,-0.92013,9e-05,9.11265]
[1779488764981,26.0,75705.72,0.1,-0.92013,9e-05,9.11265]
[1779488768606,26.0,75705.43,0.1,-0.92015,9e-05,9.11085]
[1779488768723,26.0,75705.43,0.1,-0.92015,9e-05,9.11085]
[1779488774731,26.0,75708.49,0.1,-0.91985,9e-05,9.13746]
[1779488774976,26.0,75708.9,0.1,-0.9198,9e-05,9.14128]
[1779488775270,26.0,75708.9,0.1,-0.9198,9e-05,9.14128]
[1779488775479,26.0,75708.9,0.1,-0.9198,9e-05,9.14128]
[1779488775632,26.0,75708.46,0.1,-0.91984,9e-05,9.13769]
[1779488780667,26.01,75705.97,0.1,-0.92006,9e-05,9.1186]
[1779488781840,26.01,75705.97,0.1,-0.92006,9e-05,9.1186]
[1779488781970,26.01,75706.28,0.1,-0.92003,9e-05,9.12166]
[1779488787716,26.01,75703.36,0.1,-0.92028,9e-05,9.09947]
[1779488790620,26.01,75703.33,0.1,-0.92027,9e-05,9.09982]
[1779488790724,26.01,75703.33,0.1,-0.92027,9e-05,9.09982]
[1779488790850,26.01,75703.33,0.1,-0.92027,9e-05,9.09982]
[1779488790951,26.01,75703.38,0.1,-0.92027,9e-05,9.10051]
[1779488790973,26.01,75703.38,0.1,-0.92027,9e-05,9.10051]
[1779488796779,26.01,75703.96,0.1,-0.92022,9e-05,9.10301]
[1779488801814,26.01,75703.97,0.1,-0.92021,9e-05,9.10448]
[1779488807089,26.02,75706.02,0.1,-0.92,9e-05,9.12219]
[1779488807222,26.02,75706.02,0.1,-0.92,9e-05,9.12219]
[1779488812855,26.02,75704.49,0.1,-0.92015,9e-05,9.10939]
[1779488812974,26.02,75704.49,0.1,-0.92015,9e-05,9.10939]
[1779488812980,26.02,75704.49,0.1,-0.92015,9e-05,9.10939]
[1779488813223,26.01,75704.38,0.1,-0.92016,9e-05,9.10814]
[1779488813898,26.01,75704.11,0.1,-0.92019,9e-05,9.10558]
[1779488818933,26.01,75704.36,0.1,-0.92019,9e-05,9.10584]
[1779488825187,26.01,75703.42,0.1,-0.92027,9e-05,9.09901]
[1779488825221,26.01,75703.42,0.1,-0.92027,9e-05,9.09901]
[1779488833037,26.02,75703.5,0.1,-0.92023,9e-05,9.10271]
[1779488841093,26.02,75705.28,0.1,-0.92004,9e-05,9.11934]
[1779488844573,26.02,75705.22,0.1,-0.92004,9e-05,9.11909]
[1779488844722,26.02,75705.22,0.1,-0.92004,9e-05,9.11909]
[1779488844744,26.02,75705.22,0.1,-0.92004,9e-05,9.11909]
[1779488844971,26.02,75705.22,0.1,-0.92004,9e-05,9.11909]
[1779488844800,26.02,75705.22,0.1,-0.92003,9e-05,9.11981]
[1779488848142,26.02,75691.38,0.1,-0.92131,9e-05,9.00751]
[1779488849149,26.02,75682.2,0.1,-0.92215,9e-05,8.93375]
[1779488850156,26.02,75679.31,0.1,-0.9224,9e-05,8.91099]
[1779488852173,26.02,75672.39,0.1,-0.92305,9e-05,8.85259]
[1779488857208,26.03,75677.5,0.1,-0.92255,9e-05,8.89692]
[1779488859222,26.03,75682.91,0.1,-0.92204,9e-05,8.94165]
[1779488861236,26.03,75686.62,0.1,-0.92169,9e-05,8.9726]
[1779488866030,26.03,75687.88,0.1,-0.92156,9e-05,8.9837]
[1779488866226,26.04,75688.18,0.1,-0.92152,9e-05,8.98746]
[1779488868285,26.04,75694.4,0.1,-0.92094,9e-05,9.0387]
[1779488870300,26.04,75693.06,0.1,-0.92105,9e-05,9.02853]
[1779488875334,26.04,75692.36,0.1,-0.9211,9e-05,9.02472]
[1779488878547,26.04,75692.4,0.1,-0.92108,9e-05,9.02577]
[1779488878591,26.04,75692.4,0.1,-0.92108,9e-05,9.02577]
[1779488878720,26.04,75692.4,0.1,-0.92108,9e-05,9.02577]
[1779488878821,26.04,75692.72,0.1,-0.92105,9e-05,9.02907]
[1779488884725,26.04,75693.14,0.1,-0.92099,9e-05,9.03384]
[1779488884971,26.04,75693.14,0.1,-0.92099,9e-05,9.03384]
[1779488884976,26.05,75693.16,0.1,-0.92098,9e-05,9.03466]
[1779488887420,26.05,75696.87,0.1,-0.92063,9e-05,9.06536]
[1779488890410,26.05,75697.75,0.1,-0.92055,9e-05,9.07305]
[1779488890470,26.05,75697.75,0.1,-0.92055,9e-05,9.07305]
[1779488891605,26.05,75697.63,0.1,-0.92055,9e-05,9.07235]
[1779488891722,26.05,75697.63,0.1,-0.92055,9e-05,9.07235]
[1779488891822,26.05,75698.54,0.1,-0.92046,9e-05,9.08026]
[1779488892945,26.05,75698.54,0.1,-0.92046,9e-05,9.08026]
[1779488892972,26.05,75698.54,0.1,-0.92046,9e-05,9.08026]
[1779488898497,26.05,75697.67,0.1,-0.92053,9e-05,9.07485]
[1779488901579,26.05,75697.96,0.1,-0.92049,9e-05,9.07774]
[1779488901725,26.05,75697.96,0.1,-0.92049,9e-05,9.07774]
[1779488901737,26.05,75697.96,0.1,-0.92049,9e-05,9.07774]
[1779488901984,26.05,75697.96,0.1,-0.92049,9e-05,9.07774]
[1779488902043,26.05,75697.42,0.1,-0.92054,9e-05,9.07389]
[1779488907520,26.05,75693.88,0.1,-0.92085,9e-05,9.0463]
[1779488907626,26.05,75693.88,0.1,-0.92085,9e-05,9.0463]
[1779488907743,26.05,75693.88,0.1,-0.92085,9e-05,9.0463]
[1779488907829,26.05,75694.25,0.1,-0.92081,9e-05,9.04991]
[1779488911588,26.06,75698.52,0.1,-0.92043,9e-05,9.08145]
[1779488913112,26.06,75701.75,0.1,-0.92013,9e-05,9.10795]
[1779488913216,26.06,75701.75,0.1,-0.92013,9e-05,9.10795]
[1779488913224,26.06,75701.75,0.1,-0.92013,9e-05,9.10795]
[1779488913475,26.06,75701.75,0.1,-0.92013,9e-05,9.10795]
[1779488913602,26.06,75701.24,0.1,-0.92018,9e-05,9.10401]
[1779488919644,26.06,75700.7,0.1,-0.92021,9e-05,9.10111]
[1779488924654,26.06,75700.7,0.1,-0.92021,9e-05,9.10111]
[1779488924724,26.06,75700.7,0.1,-0.92021,9e-05,9.10111]
[1779488924811,26.06,75700.87,0.1,-0.92018,9e-05,9.10364]
[1779488925487,26.06,75700.87,0.1,-0.92018,9e-05,9.10364]
[1779488925723,26.06,75700.87,0.1,-0.92018,9e-05,9.10364]
[1779488931728,26.06,75700.74,0.1,-0.92017,9e-05,9.10421]
[1779488934760,26.06,75700.74,0.1,-0.92017,9e-05,9.10421]
[1779488934970,26.06,75700.74,0.1,-0.92017,9e-05,9.10421]
[1779488940273,26.07,75697.96,0.1,-0.92041,9e-05,9.08339]
[1779488940471,26.07,75697.96,0.1,-0.92041,9e-05,9.08339]
[1779488940597,26.07,75697.96,0.1,-0.92041,9e-05,9.08339]
[1779488940723,26.07,75697.96,0.1,-0.92041,9e-05,9.08339]
[1779488940791,26.07,75699.29,0.1,-0.92028,9e-05,9.09473]
[1779488944917,26.07,75700.33,0.1,-0.92018,9e-05,9.10394]
[1779488944970,26.07,75700.33,0.1,-0.92018,9e-05,9.10394]
[1779488945091,26.07,75700.33,0.1,-0.92018,9e-05,9.10394]
[1779488945128,26.07,75699.06,0.1,-0.92029,9e-05,9.09411]
[1779488945228,26.07,75699.06,0.1,-0.92029,9e-05,9.09411]
[1779488950861,26.07,75698.73,0.1,-0.9203,9e-05,9.09294]
[1779488952456,26.07,75698.82,0.1,-0.92029,9e-05,9.09393]
[1779488952476,26.07,75698.82,0.1,-0.92029,9e-05,9.09393]
[1779488952979,26.07,75698.82,0.1,-0.92029,9e-05,9.09393]
[1779488953025,26.07,75699.45,0.1,-0.92023,9e-05,9.0993]
[1779488953227,26.07,75699.45,0.1,-0.92023,9e-05,9.0993]
[1779488958920,26.07,75699.37,0.1,-0.92022,9e-05,9.10012]
[1779488962695,26.07,75702.68,0.1,-0.9199,9e-05,9.12775]
[1779488962721,26.07,75702.68,0.1,-0.9199,9e-05,9.12775]
[1779488962948,26.07,75703.42,0.1,-0.91983,9e-05,9.13397]
[1779488963354,26.07,75703.42,0.1,-0.91983,9e-05,9.13397]
[1779488963474,26.07,75703.42,0.1,-0.91983,9e-05,9.13397]
[1779488965969,26.07,75708.51,0.1,-0.91935,9e-05,9.17599]
[1779488967766,26.08,75708.31,0.1,-0.91937,9e-05,9.17449]
[1779488967975,26.08,75708.31,0.1,-0.91937,9e-05,9.17449]
[1779488968044,26.08,75708.31,0.1,-0.91937,9e-05,9.17449]
[1779488968140,26.08,75709.18,0.1,-0.91929,9e-05,9.18171]
[1779488968230,26.08,75709.18,0.1,-0.91929,9e-05,9.18171]
[1779488971274,26.08,75709.24,0.1,-0.91931,9e-05,9.17857]
[1779488971469,26.08,75709.24,0.1,-0.91931,9e-05,9.17857]
[1779488977046,26.08,75708.51,0.1,-0.91937,9e-05,9.17331]
[1779488979982,26.08,75707.83,0.1,-0.91943,9e-05,9.168]
[1779488980071,26.08,75707.83,0.1,-0.91943,9e-05,9.16812]
[1779488980223,26.08,75707.83,0.1,-0.91943,9e-05,9.16812]
[1779488980700,26.08,75707.83,0.1,-0.91943,9e-05,9.16812]
[1779488980727,26.08,75707.83,0.1,-0.91943,9e-05,9.16812]
[1779488982081,26.08,75707.85,0.1,-0.91942,9e-05,9.16852]
[1779488987116,26.08,75708.43,0.1,-0.91936,9e-05,9.17382]
[1779488988437,26.08,75706.32,0.1,-0.91956,9e-05,9.15673]
[1779488988471,26.08,75706.32,0.1,-0.91956,9e-05,9.15673]
[1779488989130,26.08,75704.89,0.1,-0.91969,9e-05,9.14521]
[1779488989516,26.08,75704.89,0.1,-0.91969,9e-05,9.14521]
[1779488989725,26.08,75704.89,0.1,-0.91969,9e-05,9.14521]
[1779488995172,26.08,75705.29,0.1,-0.91964,9e-05,9.14928]
[1779488995708,26.08,75705.29,0.1,-0.91964,9e-05,9.14928]
[1779488995719,26.08,75705.29,0.1,-0.91964,9e-05,9.14928]
[1779488996490,26.08,75705.29,0.1,-0.91964,9e-05,9.14928]
[1779488996724,26.08,75705.29,0.1,-0.91964,9e-05,9.14928]
[1779488997187,26.08,75705.36,0.1,-0.91963,9e-05,9.15013]
[1779489002222,26.08,75705.59,0.1,-0.9196,9e-05,9.15266]
[1779489003258,26.08,75705.59,0.1,-0.9196,9e-05,9.15266]
[1779489003472,26.08,75705.59,0.1,-0.9196,9e-05,9.15266]
[1779489004022,26.08,75705.59,0.1,-0.9196,9e-05,9.15266]
[1779489004071,26.08,75705.91,0.1,-0.91957,9e-05,9.15552]
[1779489004227,26.08,75705.91,0.1,-0.91957,9e-05,9.15552]
[1779489009271,26.08,75706.26,0.1,-0.91953,9e-05,9.15898]
[1779489015313,26.08,75705.93,0.1,-0.91955,9e-05,9.15701]
[1779489024903,26.08,75706.12,0.1,-0.91953,9e-05,9.15892]
[1779489024972,26.08,75706.12,0.1,-0.91953,9e-05,9.15892]
[1779489025049,26.09,75707.52,0.1,-0.91939,9e-05,9.17112]
[1779489025963,26.09,75707.52,0.1,-0.91939,9e-05,9.17112]
[1779489025971,26.09,75707.52,0.1,-0.91939,9e-05,9.17112]
[1779489030781,26.09,75710.79,0.1,-0.91908,9e-05,9.19811]
[1779489030977,26.09,75710.79,0.1,-0.91908,9e-05,9.19811]
[1779489031924,26.09,75711.78,0.1,-0.91899,9e-05,9.2063]
[1779489031971,26.09,75711.78,0.1,-0.91899,9e-05,9.2063]
[1779489032026,26.09,75711.64,0.1,-0.91903,9e-05,9.20123]
[1779489038475,26.09,75712.13,0.1,-0.91898,9e-05,9.20558]
[1779489040489,26.09,75721.55,0.1,-0.91809,9e-05,9.28279]
[1779489041496,26.09,75730.45,0.1,-0.91725,0.0001,9.35585]
[1779489042504,26.09,75730.81,0.1,-0.91722,0.0001,9.35865]
[1779489045524,26.09,75740.01,0.1,-0.91634,0.0001,9.43397]
[1779489048457,26.08,75739.35,0.1,-0.91641,0.0001,9.4279]
[1779489048472,26.08,75739.35,0.1,-0.91641,0.0001,9.4279]
[1779489053580,26.08,75741.41,0.1,-0.91625,0.0001,9.44173]
[1779489054880,26.08,75741.41,0.1,-0.91625,0.0001,9.44173]
[1779489054977,26.08,75741.41,0.1,-0.91625,0.0001,9.44173]
[1779489055594,26.08,75747.98,0.1,-0.91564,0.0001,9.49419]
[1779489056601,26.08,75755.88,0.1,-0.91488,0.0001,9.55937]
[1779489057608,26.08,75757.11,0.1,-0.91477,0.0001,9.56908]
[1779489061412,26.07,75758.68,0.1,-0.91469,0.0001,9.57571]
[1779489061470,26.07,75758.68,0.1,-0.91469,0.0001,9.57571]
[1779489061637,26.07,75758.19,0.1,-0.91474,0.0001,9.57108]
[1779489062777,26.07,75758.19,0.1,-0.91474,0.0001,9.57108]
[1779489062974,26.07,75758.19,0.1,-0.91474,0.0001,9.57108]
[1779489068685,26.05,75762.89,0.1,-0.91439,0.0001,9.60133]
[1779489070497,26.04,75762.68,0.1,-0.91448,0.0001,9.59371]
[1779489070722,26.04,75762.68,0.1,-0.91448,0.0001,9.59371]
[1779489071117,26.04,75762.68,0.1,-0.91448,0.0001,9.59371]
[1779489071222,26.04,75762.68,0.1,-0.91448,0.0001,9.59371]
[1779489071141,26.03,75762.4,0.1,-0.91464,0.0001,9.58008]
[1779489076741,26.02,75762.01,0.1,-0.91471,0.0001,9.57409]
[1779489078755,26.02,75767.19,0.1,-0.91422,0.0001,9.61625]
[1779489079762,26.01,75777.01,0.1,-0.91332,0.0001,9.69249]
[1779489080769,26.0,75781.32,0.1,-0.91298,0.0001,9.72156]
[1779489082164,26.0,75781.32,0.1,-0.91298,0.0001,9.72156]
[1779489082231,26.0,75781.32,0.1,-0.91298,0.0001,9.72156]
[1779489082214,25.98,75781.51,0.1,-0.91314,0.0001,9.70825]
[1779489082783,25.98,75779.68,0.1,-0.91332,0.0001,9.69287]
[1779489084139,25.98,75779.68,0.1,-0.91332,0.0001,9.69287]
[1779489084222,25.98,75779.68,0.1,-0.91332,0.0001,9.69287]
[1779489085804,25.95,75783.53,0.1,-0.91319,0.0001,9.70482]
[1779489086811,25.94,75780.16,0.1,-0.9136,0.0001,9.66947]
[1779489087514,25.94,75780.16,0.1,-0.9136,0.0001,9.66947]
[1779489087728,25.94,75780.16,0.1,-0.9136,0.0001,9.66947]
[1779489092045,25.91,75783.76,0.1,-0.91356,0.0001,9.67403]
[1779489092224,25.91,75783.76,0.1,-0.91356,0.0001,9.67403]
[1779489092248,25.89,75783.12,0.1,-0.9138,0.0001,9.65219]
[1779489093724,25.89,75782.58,0.1,-0.91385,0.0001,9.64765]
[1779489093976,25.89,75782.58,0.1,-0.91385,0.0001,9.64765]
[1779489099902,25.88,75781.86,0.1,-0.91403,0.0001,9.6324]
[1779489104937,25.87,75779.62,0.1,-0.91429,0.0001,9.61092]
[1779489106912,25.87,75779.64,0.1,-0.91429,0.0001,9.61059]
[1779489106973,25.87,75779.64,0.1,-0.91429,0.0001,9.61059]
[1779489107057,25.87,75781.8,0.1,-0.91409,0.0001,9.62775]
[1779489107436,25.87,75781.8,0.1,-0.91409,0.0001,9.62775]
[1779489107472,25.87,75781.8,0.1,-0.91409,0.0001,9.62775]
[1779489110982,25.87,75777.49,0.1,-0.91453,0.0001,9.58995]
[1779489112111,25.87,75777.49,0.1,-0.91453,0.0001,9.58995]
[1779489112220,25.87,75777.49,0.1,-0.91453,0.0001,9.58995]
[1779489112210,25.87,75773.22,0.1,-0.91496,0.0001,9.55314]
[1779489112980,25.87,75773.22,0.1,-0.91496,0.0001,9.55314]
[1779489113225,25.87,75773.22,0.1,-0.91496,0.0001,9.55314]
[1779489113301,25.87,75773.57,0.1,-0.91493,0.0001,9.55566]
[1779489116023,25.87,75770.55,0.1,-0.91524,0.0001,9.52953]
[1779489117517,25.87,75770.63,0.1,-0.91524,0.0001,9.52978]
[1779489117578,25.87,75770.63,0.1,-0.91524,0.0001,9.52978]
[1779489117736,25.87,75770.63,0.1,-0.91524,0.0001,9.52978]
[1779489118034,25.86,75774.61,0.1,-0.91485,0.0001,9.56275]
[1779489119041,25.86,75779.25,0.1,-0.9144,0.0001,9.6009]
[1779489121726,25.86,75780.73,0.1,-0.91427,0.0001,9.61238]
[1779489121976,25.86,75780.73,0.1,-0.91427,0.0001,9.61238]
[1779489123104,25.86,75780.43,0.1,-0.91431,0.0001,9.60935]
[1779489123222,25.86,75780.43,0.1,-0.91431,0.0001,9.60935]
[1779489123251,25.86,75781.39,0.1,-0.91422,0.0001,9.61693]
[1779489129112,25.86,75780.57,0.1,-0.91433,0.0001,9.60714]
[1779489129693,25.86,75780.57,0.1,-0.91433,0.0001,9.60714]
[1779489129719,25.86,75780.57,0.1,-0.91433,0.0001,9.60714]
[1779489135154,25.85,75780.55,0.1,-0.91437,0.0001,9.60418]
[1779489140152,25.85,75780.28,0.1,-0.91442,0.0001,9.60009]
[1779489140229,25.85,75780.28,0.1,-0.91442,0.0001,9.60009]
[1779489140303,25.85,75779.96,0.1,-0.91445,0.0001,9.59695]
[1779489140374,25.85,75779.96,0.1,-0.91445,0.0001,9.59695]
[1779489140471,25.85,75779.96,0.1,-0.91445,0.0001,9.59695]
[1779489145226,25.85,75773.49,0.1,-0.91511,0.0001,9.54047]
[1779489145507,25.85,75773.49,0.1,-0.91511,0.0001,9.54047]
[1779489145721,25.85,75773.49,0.1,-0.91511,0.0001,9.54047]
[1779489145782,25.85,75773.49,0.1,-0.91511,0.0001,9.54047]
[1779489145972,25.85,75773.49,0.1,-0.91511,0.0001,9.54047]
[1779489146233,25.85,75771.75,0.1,-0.9153,0.0001,9.52499]
[1779489149254,25.84,75767.22,0.1,-0.91577,0.0001,9.48449]
[1779489150659,25.84,75766.14,0.1,-0.91588,0.0001,9.47464]
[1779489150721,25.84,75766.14,0.1,-0.91588,0.0001,9.47464]
[1779489151268,25.84,75764.32,0.1,-0.9161,0.0001,9.45461]
[1779489151501,25.84,75764.32,0.1,-0.9161,0.0001,9.45461]
[1779489151722,25.84,75764.32,0.1,-0.9161,0.0001,9.45461]
[1779489152275,25.84,75758.39,0.1,-0.91669,0.0001,9.40437]
[1779489153282,25.84,75753.48,0.1,-0.91717,0.0001,9.3628]
[1779489154284,25.84,75753.48,0.1,-0.91717,0.0001,9.3628]
[1779489154289,25.84,75750.73,0.1,-0.91744,0.0001,9.3393]
[1779489157138,25.83,75752.18,0.1,-0.91731,0.0001,9.3501]
[1779489157221,25.83,75752.18,0.1,-0.91731,0.0001,9.3501]
[1779489162345,25.83,75751.97,0.1,-0.91738,0.0001,9.34442]
[1779489166373,25.83,75749.56,0.1,-0.91764,0.0001,9.32181]
[1779489168955,25.83,75749.56,0.1,-0.91764,0.0001,9.32181]
[1779489168974,25.83,75749.56,0.1,-0.91764,0.0001,9.32181]
[1779489173275,25.82,75749.83,0.1,-0.91766,0.0001,9.32074]
[1779489173324,25.82,75743.03,0.1,-0.91832,0.0001,9.26314]
[1779489173473,25.82,75743.03,0.1,-0.91832,0.0001,9.26314]
[1779489173537,25.82,75739.82,0.1,-0.91863,0.0001,9.2366]
[1779489177450,25.82,75734.1,0.1,-0.91917,9e-05,9.18899]
[1779489179414,25.82,75732.39,0.1,-0.91933,9e-05,9.17502]
[1779489179472,25.82,75732.39,0.1,-0.91933,9e-05,9.17502]
[1779489182392,25.82,75733.58,0.1,-0.91922,9e-05,9.18528]
[1779489184223,25.82,75734.9,0.1,-0.91909,9e-05,9.19642]
[1779489184290,25.82,75734.38,0.1,-0.91914,9e-05,9.19165]
[1779489184501,25.82,75726.61,0.1,-0.91988,9e-05,9.1277]
[1779489185508,25.82,75720.01,0.1,-0.9205,9e-05,9.07317]
[1779489186503,25.82,75720.01,0.1,-0.9205,9e-05,9.07317]
[1779489186720,25.82,75720.01,0.1,-0.9205,9e-05,9.07317]
[1779489189535,25.82,75712.09,0.1,-0.92125,9e-05,9.00737]
[1779489192392,25.82,75715.51,0.1,-0.92094,9e-05,9.03491]
[1779489192470,25.82,75715.51,0.1,-0.92094,9e-05,9.03491]
[1779489195796,25.81,75714.13,0.1,-0.92107,9e-05,9.02289]
[1779489195972,25.81,75714.13,0.1,-0.92107,9e-05,9.02289]
[1779489196039,25.81,75713.89,0.1,-0.9211,9e-05,9.02071]
[1779489202380,25.81,75715.55,0.1,-0.92096,9e-05,9.03318]
[1779489202470,25.81,75716.33,0.1,-0.92089,9e-05,9.03933]
[1779489206595,25.81,75718.3,0.1,-0.92071,9e-05,9.05437]
[1779489206721,25.81,75718.3,0.1,-0.92071,9e-05,9.05437]
[1779489209695,25.81,75711.18,0.1,-0.92139,9e-05,8.99537]
[1779489210716,25.81,75711.18,0.1,-0.92139,9e-05,8.99537]
[1779489210974,25.81,75711.18,0.1,-0.92139,9e-05,8.99537]
[1779489213141,25.81,75709.59,0.1,-0.92157,9e-05,8.97814]
[1779489213220,25.81,75709.59,0.1,-0.92157,9e-05,8.97814]
[1779489213321,25.81,75709.59,0.1,-0.92157,9e-05,8.97787]
[1779489216891,25.81,75711.52,0.1,-0.9214,9e-05,8.99331]
[1779489216971,25.81,75711.52,0.1,-0.9214,9e-05,8.99331]
[1779489222481,25.81,75709.65,0.1,-0.92158,9e-05,8.97714]
[1779489222720,25.81,75709.65,0.1,-0.92158,9e-05,8.97714]
[1779489228268,25.81,75708.04,0.1,-0.92174,9e-05,8.96339]
[1779489228296,25.81,75708.45,0.1,-0.9217,9e-05,8.96649]
[1779489228473,25.81,75708.45,0.1,-0.9217,9e-05,8.96649]
[1779489228651,25.81,75708.45,0.1,-0.9217,9e-05,8.96649]
[1779489228720,25.81,75708.45,0.1,-0.9217,9e-05,8.96649]
[1779489231849,25.81,75703.74,0.1,-0.92214,9e-05,8.92776]
[1779489232536,25.81,75703.74,0.1,-0.92214,9e-05,8.92776]
[1779489232722,25.81,75703.74,0.1,-0.92214,9e-05,8.92776]
[1779489237644,25.81,75700.92,0.1,-0.9224,9e-05,8.9046]
[1779489237721,25.81,75700.92,0.1,-0.9224,9e-05,8.9046]
[1779489237891,25.81,75701.06,0.1,-0.92239,9e-05,8.90568]
[1779489242926,25.81,75698.13,0.1,-0.92265,9e-05,8.88292]
[1779489244297,25.81,75698.13,0.1,-0.92265,9e-05,8.88292]
[1779489244335,25.81,75693.73,0.1,-0.92303,9e-05,8.84853]
[1779489244961,25.81,75678.56,0.1,-0.92441,9e-05,8.7262]
[1779489245958,25.81,75670.24,0.1,-0.92515,9e-05,8.66032]
[1779489246963,25.81,75671.92,0.1,-0.92499,9e-05,8.6741]
[1779489251999,25.84,75675.11,0.1,-0.92447,9e-05,8.72078]
[1779489257037,25.85,75673.22,0.1,-0.92459,9e-05,8.71007]
[1779489258044,25.85,75669.47,0.1,-0.92491,9e-05,8.68093]
[1779489260503,25.86,75669.3,0.1,-0.92482,9e-05,8.68867]
[1779489260721,25.86,75669.3,0.1,-0.92482,9e-05,8.68867]
[1779489262072,25.9,75677.26,0.1,-0.92379,9e-05,8.78027]
[1779489263079,25.9,75684.39,0.1,-0.92314,9e-05,8.83851]
[1779489265094,25.9,75685.26,0.1,-0.92305,9e-05,8.84641]
[1779489267109,25.9,75678.9,0.1,-0.92362,9e-05,8.79534]
[1779489269123,25.9,75673.4,0.1,-0.92412,9e-05,8.75145]
[1779489271137,25.9,75676.75,0.1,-0.92384,9e-05,8.7748]
[1779489273973,25.9,75677.05,0.1,-0.9238,9e-05,8.77821]
[1779489274221,25.9,75677.05,0.1,-0.9238,9e-05,8.77821]
[1779489275920,25.91,75675.35,0.1,-0.92394,9e-05,8.76616]
[1779489275975,25.91,75675.35,0.1,-0.92394,9e-05,8.76616]
[1779489276172,25.91,75675.05,0.1,-0.92395,9e-05,8.76456]
[1779489279194,25.91,75668.08,0.1,-0.92455,9e-05,8.71122]
[1779489281209,25.91,75664.63,0.1,-0.92485,9e-05,8.68448]
[1779489283442,25.91,75664.31,0.1,-0.92488,9e-05,8.68227]
[1779489283227,25.91,75659.25,0.1,-0.92532,9e-05,8.64226]
[1779489287320,25.92,75660.38,0.1,-0.9252,9e-05,8.65313]
[1779489292210,25.92,75659.32,0.1,-0.92527,9e-05,8.64663]
[1779489292220,25.92,75659.32,0.1,-0.92527,9e-05,8.64663]
[1779489294676,25.92,75658.32,0.1,-0.92535,9e-05,8.63982]
[1779489294720,25.92,75658.32,0.1,-0.92535,9e-05,8.63982]
[1779489299339,25.92,75662.73,0.1,-0.92493,9e-05,8.67687]
[1779489300212,25.92,75662.73,0.1,-0.92493,9e-05,8.67687]
[1779489300234,25.92,75662.73,0.1,-0.92493,9e-05,8.67687]
[1779489300345,25.92,75658.45,0.1,-0.92531,9e-05,8.64309]
[1779489303958,25.93,75660.76,0.1,-0.92509,9e-05,8.6626]
[1779489303970,25.93,75660.76,0.1,-0.92509,9e-05,8.6626]
[1779489304653,25.93,75663.14,0.1,-0.92488,9e-05,8.68194]
[1779489304722,25.93,75663.14,0.1,-0.92488,9e-05,8.68194]
[1779489305381,25.93,75663.09,0.1,-0.92488,9e-05,8.68187]
[1779489310416,25.93,75659.86,0.1,-0.92515,9e-05,8.65778]
[1779489315451,25.93,75651.48,0.1,-0.92587,9e-05,8.59292]
[1779489316457,25.93,75646.02,0.1,-0.92635,9e-05,8.55012]
[1779489318472,25.93,75649.87,0.1,-0.926,9e-05,8.58164]
[1779489323507,25.94,75650.05,0.1,-0.92595,9e-05,8.58545]
[1779489326528,25.94,75656.43,0.1,-0.92537,9e-05,8.63805]
[1779489328660,25.94,75655.37,0.1,-0.92545,9e-05,8.63063]
[1779489328722,25.94,75655.37,0.1,-0.92545,9e-05,8.63063]
[1779489331563,25.95,75658.36,0.1,-0.92517,9e-05,8.65463]
[1779489336973,25.95,75658.34,0.1,-0.92514,9e-05,8.65713]
[1779489337222,25.95,75658.34,0.1,-0.92514,9e-05,8.65713]
[1779489337781,25.95,75658.44,0.1,-0.92513,9e-05,8.65827]
[1779489337970,25.95,75658.44,0.1,-0.92513,9e-05,8.65827]
[1779489338012,25.95,75656.97,0.1,-0.92525,9e-05,8.64692]
[1779489343647,25.96,75647.53,0.1,-0.92606,9e-05,8.57415]
[1779489344654,25.96,75641.22,0.1,-0.92661,9e-05,8.52474]
[1779489345661,25.96,75636.89,0.1,-0.92698,9e-05,8.49114]
[1779489349576,26.01,75635.35,0.1,-0.92671,9e-05,8.51536]
[1779489349724,26.01,75635.35,0.1,-0.92671,9e-05,8.51536]
[1779489352710,26.04,75643.04,0.1,-0.92575,9e-05,8.60116]
[1779489354725,26.05,75643.19,0.1,-0.92572,9e-05,8.60435]
[1779489356739,26.05,75638.78,0.1,-0.92608,9e-05,8.57154]
[1779489360101,26.05,75637.71,0.1,-0.92615,9e-05,8.56517]
[1779489360223,26.05,75637.71,0.1,-0.92615,9e-05,8.56517]
[1779489361767,26.06,75635.62,0.1,-0.92631,9e-05,8.55077]
[1779489361970,26.06,75635.62,0.1,-0.92631,9e-05,8.55077]
[1779489362071,26.06,75634.62,0.1,-0.92639,9e-05,8.54396]
[1779489363954,26.06,75633.33,0.1,-0.92649,9e-05,8.53487]
[1779489363975,26.06,75633.33,0.1,-0.92649,9e-05,8.53487]
[1779489369579,26.07,75634.29,0.1,-0.92633,9e-05,8.54883]
[1779489369721,26.07,75634.29,0.1,-0.92633,9e-05,8.54883]
[1779489370108,26.07,75634.29,0.1,-0.92633,9e-05,8.54883]
[1779489370221,26.07,75634.29,0.1,-0.92633,9e-05,8.54883]
[1779489370323,26.07,75634.75,0.1,-0.92627,9e-05,8.55451]
[1779489375455,26.08,75635.94,0.1,-0.92613,9e-05,8.56701]
[1779489375485,26.08,75635.94,0.1,-0.92613,9e-05,8.56701]
[1779489378113,26.08,75636.6,0.1,-0.92604,9e-05,8.57522]
[1779489378223,26.08,75636.6,0.1,-0.92604,9e-05,8.57522]
[1779489383357,26.09,75638.39,0.1,-0.92583,9e-05,8.5941]
[1779489383477,26.09,75638.39,0.1,-0.92583,9e-05,8.5941]
[1779489383579,26.09,75637.99,0.1,-0.92584,9e-05,8.59281]
[1779489383928,26.09,75642.34,0.1,-0.92546,9e-05,8.62717]
[1779489387003,26.09,75644.43,0.1,-0.92525,9e-05,8.64543]
[1779489387247,26.09,75644.43,0.1,-0.92525,9e-05,8.64543]
[1779489390576,26.1,75644.58,0.1,-0.92521,9e-05,8.64915]
[1779489390721,26.1,75645.41,0.1,-0.92513,9e-05,8.65657]
[1779489394194,26.1,75645.32,0.1,-0.92514,9e-05,8.65447]
[1779489394223,26.1,75645.32,0.1,-0.92514,9e-05,8.65447]
[1779489397995,26.11,75643.94,0.1,-0.92522,9e-05,8.647]
[1779489398224,26.11,75643.94,0.1,-0.92522,9e-05,8.647]
[1779489398228,26.11,75643.94,0.1,-0.92522,9e-05,8.647]
[1779489398470,26.11,75643.94,0.1,-0.92522,9e-05,8.647]
[1779489398571,26.11,75644.54,0.1,-0.92516,9e-05,8.6528]
[1779489402054,26.11,75640.82,0.1,-0.92548,9e-05,8.62407]
[1779489403029,26.11,75640.82,0.1,-0.92548,9e-05,8.62407]
[1779489403235,26.11,75640.82,0.1,-0.92548,9e-05,8.62407]
[1779489409103,26.11,75645.65,0.1,-0.92503,9e-05,8.66381]
[1779489411389,26.11,75645.84,0.1,-0.92501,9e-05,8.6655]
[1779489411480,26.11,75645.84,0.1,-0.92501,9e-05,8.6655]
[1779489413578,26.11,75646.24,0.1,-0.92497,9e-05,8.66903]
[1779489413721,26.11,75645.16,0.1,-0.92507,9e-05,8.66066]
[1779489413855,26.11,75645.16,0.1,-0.92507,9e-05,8.66066]
[1779489413971,26.11,75645.16,0.1,-0.92507,9e-05,8.66066]
[1779489414138,26.11,75645.23,0.1,-0.92506,9e-05,8.66141]
[1779489417158,26.11,75649.61,0.1,-0.92466,9e-05,8.69667]
[1779489419143,26.11,75651.0,0.1,-0.92454,9e-05,8.70784]
[1779489419226,26.11,75651.0,0.1,-0.92454,9e-05,8.70784]
[1779489422737,26.11,75651.89,0.1,-0.92445,9e-05,8.7154]
[1779489422970,26.11,75651.89,0.1,-0.92445,9e-05,8.7154]
[1779489427230,26.11,75645.49,0.1,-0.92502,9e-05,8.66522]
[1779489430251,26.11,75643.32,0.1,-0.9252,9e-05,8.64861]
[1779489431343,26.11,75643.32,0.1,-0.9252,9e-05,8.64861]
[1779489431474,26.11,75643.32,0.1,-0.9252,9e-05,8.64861]
[1779489431792,26.12,75644.9,0.1,-0.92506,9e-05,8.66156]
[1779489431970,26.12,75644.9,0.1,-0.92506,9e-05,8.66156]
[1779489432265,26.12,75645.45,0.1,-0.92501,9e-05,8.66592]
[1779489437300,26.12,75640.86,0.1,-0.9254,9e-05,8.63061]
[1779489438641,26.12,75640.86,0.1,-0.9254,9e-05,8.63061]
[1779489438726,26.12,75641.17,0.1,-0.92537,9e-05,8.6333]
[1779489442626,26.12,75641.14,0.1,-0.92537,9e-05,8.6338]
[1779489442720,26.12,75640.53,0.1,-0.92542,9e-05,8.62922]
[1779489448379,26.12,75641.2,0.1,-0.92534,9e-05,8.63619]
[1779489449988,26.12,75640.7,0.1,-0.92538,9e-05,8.63247]
[1779489450224,26.12,75640.7,0.1,-0.92538,9e-05,8.63247]
[1779489452407,26.12,75633.94,0.1,-0.926,9e-05,8.57605]
[1779489453613,26.12,75633.94,0.1,-0.926,9e-05,8.57605]
[1779489453723,26.12,75632.97,0.1,-0.92608,9e-05,8.56872]
[1779489453866,26.12,75632.97,0.1,-0.92608,9e-05,8.56872]
[1779489453972,26.12,75632.97,0.1,-0.92608,9e-05,8.56872]
[1779489454421,26.12,75633.21,0.1,-0.92605,9e-05,8.57093]
[1779489458449,26.13,75627.58,0.1,-0.92653,9e-05,8.52796]
[1779489461563,26.13,75627.29,0.1,-0.92655,9e-05,8.52643]
[1779489461724,26.13,75627.23,0.1,-0.92655,9e-05,8.52633]
[1779489468524,26.13,75627.58,0.1,-0.92649,9e-05,8.53169]
[1779489472465,26.13,75630.4,0.1,-0.92623,9e-05,8.55482]
[1779489472471,26.13,75630.4,0.1,-0.92623,9e-05,8.55482]
[1779489472790,26.13,75630.17,0.1,-0.92625,9e-05,8.55333]
[1779489472975,26.13,75630.17,0.1,-0.92625,9e-05,8.55333]
[1779489473558,26.13,75630.54,0.1,-0.92621,9e-05,8.55655]
[1779489478593,26.14,75630.18,0.1,-0.92623,9e-05,8.55528]
[1779489478889,26.14,75630.18,0.1,-0.92623,9e-05,8.55528]
[1779489478975,26.14,75630.18,0.1,-0.92623,9e-05,8.55528]
[1779489481613,26.14,75636.83,0.1,-0.92562,9e-05,8.60981]
[1779489483628,26.14,75641.96,0.1,-0.92515,9e-05,8.65199]
[1779489484475,26.14,75641.96,0.1,-0.92515,9e-05,8.65199]
[1779489484724,26.14,75644.64,0.1,-0.92491,9e-05,8.67335]
[1779489485021,26.14,75644.64,0.1,-0.92491,9e-05,8.67335]
[1779489485221,26.14,75644.64,0.1,-0.92491,9e-05,8.67335]
[1779489485654,26.14,75644.75,0.1,-0.9249,9e-05,8.67436]
[1779489490652,26.14,75644.21,0.1,-0.92494,9e-05,8.67066]
[1779489490722,26.14,75647.15,0.1,-0.92468,9e-05,8.69408]
[1779489496973,26.14,75647.07,0.1,-0.92468,9e-05,8.69411]
[1779489496994,26.14,75646.58,0.1,-0.92472,9e-05,8.69023]
[1779489502773,26.14,75649.31,0.1,-0.92447,9e-05,8.71252]
[1779489504787,26.14,75653.81,0.1,-0.92407,9e-05,8.74842]
[1779489506095,26.14,75653.81,0.1,-0.92407,9e-05,8.74842]
[1779489506224,26.14,75653.81,0.1,-0.92407,9e-05,8.74842]
[1779489509822,26.14,75659.59,0.1,-0.92355,9e-05,8.79463]
[1779489513086,26.14,75661.39,0.1,-0.92342,9e-05,8.80505]
[1779489513221,26.14,75661.39,0.1,-0.92342,9e-05,8.80505]
[1779489515864,26.14,75667.94,0.1,-0.92283,9e-05,8.85733]
[1779489516871,26.14,75675.13,0.1,-0.92217,9e-05,8.91487]
[1779489519107,26.14,75674.91,0.1,-0.9222,9e-05,8.91294]
[1779489519223,26.14,75674.91,0.1,-0.9222,9e-05,8.91294]
[1779489522141,26.14,75675.73,0.1,-0.92214,9e-05,8.9181]
[1779489522224,26.14,75675.73,0.1,-0.92214,9e-05,8.9181]
[1779489522291,26.14,75675.45,0.1,-0.92217,9e-05,8.9152]
[1779489525935,26.14,75670.05,0.1,-0.92269,9e-05,8.86938]
[1779489526897,26.14,75670.05,0.1,-0.92269,9e-05,8.86938]
[1779489526974,26.14,75670.05,0.1,-0.92269,9e-05,8.86938]
[1779489532984,26.13,75670.76,0.1,-0.92267,9e-05,8.87109]
[1779489534922,26.13,75669.03,0.1,-0.92283,9e-05,8.85667]
[1779489534972,26.13,75669.03,0.1,-0.92283,9e-05,8.85667]
[1779489537785,26.13,75663.38,0.1,-0.92336,9e-05,8.81002]
[1779489537977,26.13,75663.38,0.1,-0.92336,9e-05,8.81002]
[1779489538019,26.13,75658.67,0.1,-0.92379,9e-05,8.77203]
[1779489538996,26.13,75658.67,0.1,-0.92379,9e-05,8.77203]
[1779489539224,26.13,75658.67,0.1,-0.92379,9e-05,8.77203]
[1779489543054,26.13,75664.3,0.1,-0.9233,9e-05,8.8151]
[1779489544061,26.12,75669.74,0.1,-0.92282,9e-05,8.85815]
[1779489547318,26.12,75672.44,0.1,-0.92259,9e-05,8.87873]
[1779489547478,26.12,75672.44,0.1,-0.92259,9e-05,8.87873]
[1779489548241,26.12,75672.02,0.1,-0.92264,9e-05,8.87428]
[1779489548473,26.12,75672.02,0.1,-0.92264,9e-05,8.87428]
[1779489548488,26.12,75672.04,0.1,-0.92264,9e-05,8.87391]
[1779489554132,26.12,75673.92,0.1,-0.9225,9e-05,8.88629]
[1779489559653,26.11,75672.7,0.1,-0.92264,9e-05,8.87442]
[1779489559721,26.11,75672.7,0.1,-0.92264,9e-05,8.87442]
[1779489561180,26.11,75665.58,0.1,-0.9233,9e-05,8.81598]
[1779489564920,26.11,75662.84,0.1,-0.92356,9e-05,8.79295]
[1779489564971,26.11,75662.84,0.1,-0.92356,9e-05,8.79295]
[1779489565259,26.11,75662.84,0.1,-0.92356,9e-05,8.79295]
[1779489565475,26.11,75662.84,0.1,-0.92356,9e-05,8.79295]
[1779489565496,26.11,75663.21,0.1,-0.92353,9e-05,8.79555]
[1779489570243,26.11,75659.58,0.1,-0.92387,9e-05,8.76492]
[1779489571105,26.11,75659.58,0.1,-0.92387,9e-05,8.76492]
[1779489571222,26.11,75659.58,0.1,-0.92387,9e-05,8.76492]
[1779489576285,26.11,75658.8,0.1,-0.92399,9e-05,8.75313]
[1779489581194,26.1,75659.12,0.1,-0.92397,9e-05,8.75453]
[1779489581220,26.1,75659.12,0.1,-0.92397,9e-05,8.75453]
[1779489581295,26.1,75659.12,0.1,-0.92398,9e-05,8.75424]
[1779489586054,26.1,75659.58,0.1,-0.92395,9e-05,8.75704]
[1779489586231,26.1,75659.58,0.1,-0.92395,9e-05,8.75704]
[1779489591390,26.1,75660.03,0.1,-0.92393,9e-05,8.75849]
[1779489596425,26.1,75660.04,0.1,-0.92395,9e-05,8.757]
[1779489599446,26.1,75653.84,0.1,-0.92451,9e-05,8.70677]
[1779489600433,26.1,75653.84,0.1,-0.92451,9e-05,8.70677]
[1779489600472,26.1,75653.84,0.1,-0.92451,9e-05,8.70677]
[1779489600542,26.1,75649.43,0.1,-0.9249,9e-05,8.67218]
[1779489603323,26.1,75652.75,0.1,-0.9246,9e-05,8.6988]
[1779489603475,26.1,75652.75,0.1,-0.9246,9e-05,8.6988]
[1779489603577,26.1,75654.25,0.1,-0.92446,9e-05,8.71123]
[1779489611531,26.1,75654.47,0.1,-0.92442,9e-05,8.71449]
[1779489613254,26.1,75653.21,0.1,-0.92454,9e-05,8.70435]
[1779489613471,26.1,75653.21,0.1,-0.92454,9e-05,8.70435]
[1779489617747,26.1,75650.7,0.1,-0.92478,9e-05,8.68315]
[1779489617885,26.1,75650.65,0.1,-0.92478,9e-05,8.68246]
[1779489617969,26.1,75650.65,0.1,-0.92478,9e-05,8.68246]
[1779489623007,26.09,75650.59,0.1,-0.92481,9e-05,8.6805]
[1779489623222,26.09,75650.59,0.1,-0.92481,9e-05,8.6805]
[1779489623616,26.09,75650.66,0.1,-0.9248,9e-05,8.68075]
[1779489628651,26.09,75650.05,0.1,-0.92487,9e-05,8.6744]
[1779489629153,26.09,75650.05,0.1,-0.92487,9e-05,8.6744]
[1779489629225,26.09,75650.05,0.1,-0.92487,9e-05,8.6744]
[1779489634693,26.09,75649.94,0.1,-0.92493,9e-05,8.66791]
[1779489637912,26.09,75646.6,0.1,-0.92524,9e-05,8.64063]
[1779489637971,26.09,75646.6,0.1,-0.92524,9e-05,8.64063]
[1779489639290,26.09,75644.15,0.1,-0.92545,9e-05,8.62158]
[1779489639476,26.09,75644.15,0.1,-0.92545,9e-05,8.62158]
[1779489639730,26.09,75643.27,0.1,-0.92553,9e-05,8.61498]
[1779489644088,26.09,75644.13,0.1,-0.92545,9e-05,8.62155]
[1779489644221,26.09,75644.13,0.1,-0.92545,9e-05,8.62155]
[1779489647786,26.09,75639.88,0.1,-0.92583,9e-05,8.5877]
[1779489648302,26.09,75639.88,0.1,-0.92583,9e-05,8.5877]
[1779489648471,26.09,75639.88,0.1,-0.92583,9e-05,8.5877]
[1779489649791,26.09,75638.97,0.1,-0.92591,9e-05,8.58092]
[1779489649800,26.09,75638.61,0.1,-0.92593,9e-05,8.57848]
[1779489649974,26.09,75638.61,0.1,-0.92593,9e-05,8.57848]
[1779489654449,26.09,75633.27,0.1,-0.92639,9e-05,8.53759]
[1779489654470,26.09,75633.27,0.1,-0.92639,9e-05,8.53759]
[1779489654835,26.09,75627.69,0.1,-0.92688,9e-05,8.49366]
[1779489659745,26.09,75624.57,0.1,-0.92714,9e-05,8.47013]
[1779489659971,26.09,75624.57,0.1,-0.92713,9e-05,8.47027]
[1779489660407,26.09,75624.57,0.1,-0.92713,9e-05,8.47027]
[1779489660470,26.09,75624.57,0.1,-0.92713,9e-05,8.47027]
[1779489660557,26.09,75625.15,0.1,-0.92708,9e-05,8.47482]
[1779489665913,26.09,75628.47,0.1,-0.92679,9e-05,8.50152]
[1779489670949,26.09,75628.15,0.1,-0.92681,9e-05,8.49926]
[1779489675476,26.09,75627.34,0.1,-0.92688,9e-05,8.49303]
[1779489682029,26.09,75623.04,0.1,-0.92725,9e-05,8.45965]
[1779489683036,26.09,75615.64,0.1,-0.92789,9e-05,8.40178]
[1779489684043,26.09,75619.31,0.1,-0.92757,9e-05,8.43045]
[1779489686482,26.09,75619.48,0.1,-0.92756,9e-05,8.43176]
[1779489686722,26.09,75619.48,0.1,-0.92756,9e-05,8.43176]
[1779489686823,26.09,75619.53,0.1,-0.92755,9e-05,8.43228]
[1779489688173,26.09,75618.62,0.1,-0.92763,9e-05,8.42517]
[1779489688222,26.09,75618.62,0.1,-0.92763,9e-05,8.42517]
[1779489693719,26.1,75618.94,0.1,-0.92763,9e-05,8.42458]
[1779489693817,26.1,75618.45,0.1,-0.92766,9e-05,8.42108]
[1779489693974,26.1,75618.45,0.1,-0.92766,9e-05,8.42108]
[1779489694437,26.1,75618.45,0.1,-0.92766,9e-05,8.42108]
[1779489694475,26.1,75618.45,0.1,-0.92766,9e-05,8.42108]
[1779489700155,26.1,75619.21,0.1,-0.92759,9e-05,8.42802]
[1779489705190,26.1,75623.74,0.1,-0.92718,9e-05,8.46464]
[1779489706162,26.1,75623.74,0.1,-0.92718,9e-05,8.46464]
[1779489706226,26.1,75623.74,0.1,-0.92718,9e-05,8.46464]
[1779489706440,26.1,75624.52,0.1,-0.92711,9e-05,8.47125]
[1779489707311,26.1,75624.52,0.1,-0.92711,9e-05,8.47125]
[1779489707471,26.1,75624.52,0.1,-0.92711,9e-05,8.47125]
[1779489713246,26.1,75623.62,0.1,-0.92717,9e-05,8.46571]
[1779489718281,26.1,75618.47,0.1,-0.92761,9e-05,8.42598]
[1779489719288,26.1,75614.76,0.1,-0.92793,9e-05,8.39722]
[1779489720800,26.1,75614.76,0.1,-0.92793,9e-05,8.39722]
[1779489720879,26.1,75616.07,0.1,-0.92781,9e-05,8.40787]
[1779489720972,26.1,75616.07,0.1,-0.92781,9e-05,8.40787]
[1779489723945,26.1,75616.73,0.1,-0.92775,9e-05,8.41345]
[1779489723978,26.1,75616.73,0.1,-0.92775,9e-05,8.41345]
[1779489725408,26.11,75619.08,0.1,-0.92754,9e-05,8.43199]
[1779489725475,26.11,75619.08,0.1,-0.92754,9e-05,8.43199]
[1779489729238,26.11,75619.91,0.1,-0.92747,9e-05,8.43862]
[1779489729481,26.11,75619.91,0.1,-0.92747,9e-05,8.43862]
[1779489729585,26.11,75619.91,0.1,-0.92747,9e-05,8.43862]
[1779489729723,26.11,75619.91,0.1,-0.92747,9e-05,8.43862]
[1779489729821,26.11,75620.31,0.1,-0.92743,9e-05,8.44189]
[1779489735722,26.11,75622.56,0.1,-0.92723,9e-05,8.46009]
[1779489735823,26.11,75619.4,0.1,-0.9275,9e-05,8.43567]
[1779489735977,26.11,75619.4,0.1,-0.9275,9e-05,8.43567]
[1779489736824,26.11,75619.4,0.1,-0.9275,9e-05,8.43567]
[1779489736925,26.11,75617.21,0.1,-0.92769,9e-05,8.41876]
[1779489736974,26.11,75617.21,0.1,-0.92769,9e-05,8.41876]
[1779489739428,26.11,75609.75,0.1,-0.92833,9e-05,8.36103]
[1779489740435,26.11,75603.71,0.1,-0.92884,9e-05,8.31426]
[1779489742449,26.11,75604.55,0.1,-0.92876,9e-05,8.32138]
[1779489744206,26.11,75603.34,0.1,-0.92886,9e-05,8.31237]
[1779489744224,26.11,75603.34,0.1,-0.92886,9e-05,8.31237]
[1779489744463,26.11,75601.75,0.1,-0.92899,9e-05,8.30044]
[1779489747451,26.11,75604.25,0.1,-0.92877,9e-05,8.32063]
[1779489747473,26.11,75604.25,0.1,-0.92877,9e-05,8.32063]
[1779489752182,26.12,75602.97,0.1,-0.9288,9e-05,8.31655]
[1779489752226,26.12,75602.97,0.1,-0.9288,9e-05,8.31655]
[1779489752519,26.14,75601.72,0.1,-0.92882,9e-05,8.31508]
[1779489753922,26.14,75601.72,0.1,-0.92882,9e-05,8.31508]
[1779489753971,26.14,75601.72,0.1,-0.92882,9e-05,8.31508]
[1779489755984,26.17,75599.95,0.1,-0.9287,9e-05,8.32554]
[1779489756221,26.17,75599.95,0.1,-0.9287,9e-05,8.32554]
[1779489758406,26.17,75596.97,0.1,-0.92894,8e-05,8.30298]
[1779489758472,26.17,75596.97,0.1,-0.92894,8e-05,8.30298]
[1779489763164,26.17,75595.91,0.1,-0.92902,8e-05,8.29638]
[1779489763222,26.17,75595.91,0.1,-0.92902,8e-05,8.29638]
[1779489763826,26.17,75595.91,0.1,-0.92902,8e-05,8.29638]
[1779489763972,26.17,75595.91,0.1,-0.92902,8e-05,8.29638]
[1779489763924,26.18,75595.92,0.1,-0.92901,8e-05,8.29728]
[1779489769638,26.18,75595.6,0.1,-0.92901,8e-05,8.29683]
[1779489771652,26.19,75598.85,0.1,-0.92864,9e-05,8.3306]
[1779489774032,26.21,75600.39,0.1,-0.92833,9e-05,8.35807]
[1779489774225,26.21,75600.39,0.1,-0.92833,9e-05,8.35807]
[1779489774673,26.21,75601.1,0.1,-0.92827,9e-05,8.3643]
[1779489775545,26.21,75601.1,0.1,-0.92827,9e-05,8.3643]
[1779489775720,26.21,75601.1,0.1,-0.92827,9e-05,8.3643]
[1779489782465,26.22,75603.0,0.1,-0.92805,9e-05,8.3839]
[1779489782721,26.22,75603.0,0.1,-0.92805,9e-05,8.3839]
[1779489782729,26.22,75603.22,0.1,-0.92801,9e-05,8.38698]
[1779489784045,26.22,75603.94,0.1,-0.92794,9e-05,8.39325]
[1779489784225,26.22,75603.94,0.1,-0.92794,9e-05,8.39325]
[1779489790786,26.23,75601.82,0.1,-0.9281,9e-05,8.37907]
[1779489795821,26.23,75600.21,0.1,-0.92822,9e-05,8.36802]
[1779489797076,26.23,75600.46,0.1,-0.9282,9e-05,8.37024]
[1779489797222,26.23,75600.46,0.1,-0.9282,9e-05,8.37024]
[1779489797835,26.23,75600.4,0.1,-0.9282,9e-05,8.37006]
[1779489798736,26.23,75600.4,0.1,-0.9282,9e-05,8.37006]
[1779489798976,26.23,75600.4,0.1,-0.9282,9e-05,8.37006]
[1779489805152,26.23,75603.33,0.1,-0.92793,9e-05,8.3947]
[1779489805221,26.23,75603.33,0.1,-0.92793,9e-05,8.3947]
[1779489805891,26.23,75603.36,0.1,-0.92792,9e-05,8.39553]
[1779489806772,26.23,75603.36,0.1,-0.92792,9e-05,8.39553]
[1779489806972,26.23,75603.36,0.1,-0.92792,9e-05,8.39553]
[1779489812940,26.24,75603.5,0.1,-0.92791,9e-05,8.3952]
[1779489813360,26.24,75603.5,0.1,-0.92791,9e-05,8.3952]
[1779489813475,26.24,75603.5,0.1,-0.92791,9e-05,8.3952]
[1779489813947,26.24,75605.63,0.1,-0.92772,9e-05,8.41197]
[1779489814953,26.24,75605.63,0.1,-0.92772,9e-05,8.41197]
[1779489814973,26.24,75605.63,0.1,-0.92772,9e-05,8.41197]
[1779489816648,26.24,75605.35,0.1,-0.92774,9e-05,8.41021]
[1779489816720,26.24,75605.35,0.1,-0.92774,9e-05,8.41021]
[1779489822003,26.24,75607.68,0.1,-0.92753,9e-05,8.42952]
[1779489823272,26.24,75607.95,0.1,-0.9275,9e-05,8.43179]
[1779489823472,26.24,75607.95,0.1,-0.9275,9e-05,8.43179]
[1779489824017,26.24,75608.07,0.1,-0.92749,9e-05,8.4329]
[1779489825401,26.24,75607.75,0.1,-0.92752,9e-05,8.43058]
[1779489825475,26.24,75607.75,0.1,-0.92752,9e-05,8.43058]
[1779489828045,26.24,75613.94,0.1,-0.92698,9e-05,8.47925]
[1779489829032,26.24,75613.94,0.1,-0.92698,9e-05,8.47925]
[1779489829053,26.24,75619.66,0.1,-0.92648,9e-05,8.52399]
[1779489829221,26.24,75619.66,0.1,-0.92648,9e-05,8.52399]
[1779489830060,26.24,75619.4,0.1,-0.9265,9e-05,8.52196]
[1779489830943,26.24,75619.4,0.1,-0.9265,9e-05,8.52196]
[1779489830991,26.24,75619.4,0.1,-0.9265,9e-05,8.52196]
[1779489833081,26.24,75624.18,0.1,-0.92609,9e-05,8.55937]
[1779489836076,26.24,75626.09,0.1,-0.92592,9e-05,8.57419]
[1779489836220,26.24,75626.09,0.1,-0.92592,9e-05,8.57419]
[1779489836288,26.24,75626.99,0.1,-0.92585,9e-05,8.58116]
[1779489837490,26.24,75626.99,0.1,-0.92585,9e-05,8.58116]
[1779489837721,26.24,75626.99,0.1,-0.92585,9e-05,8.58116]
[1779489841137,26.24,75623.9,0.1,-0.92612,9e-05,8.55644]
[1779489843005,26.24,75623.9,0.1,-0.92612,9e-05,8.55644]
[1779489842144,26.24,75618.48,0.1,-0.92659,9e-05,8.51384]
[1779489843222,26.24,75618.48,0.1,-0.92659,9e-05,8.51384]
[1779489843323,26.24,75618.35,0.1,-0.92661,9e-05,8.51269]
[1779489845259,26.24,75618.33,0.1,-0.92661,9e-05,8.5124]
[1779489845474,26.24,75618.33,0.1,-0.92661,9e-05,8.5124]
[1779489849794,26.24,75620.13,0.1,-0.92646,9e-05,8.52587]
[1779489849971,26.24,75620.13,0.1,-0.92646,9e-05,8.52587]
[1779489850072,26.24,75619.73,0.1,-0.9265,9e-05,8.52246]
[1779489850975,26.24,75619.73,0.1,-0.9265,9e-05,8.52246]
[1779489851223,26.24,75620.89,0.1,-0.9264,9e-05,8.53138]
[1779489855681,26.24,75620.81,0.1,-0.92641,9e-05,8.5306]
[1779489855717,26.24,75604.91,0.1,-0.92779,9e-05,8.40629]
[1779489856249,26.24,75543.0,0.1,-0.93295,8e-05,7.93325]
[1779489857416,26.24,75543.0,0.1,-0.93295,8e-05,7.93325]
[1779489857520,26.24,75482.49,0.1,-0.93771,8e-05,7.48619]
[1779489858258,26.25,75486.0,0.1,-0.93736,8e-05,7.51926]
[1779489861280,26.25,75495.52,0.1,-0.9366,8e-05,7.5915]
[1779489862287,26.26,75502.89,0.1,-0.93601,8e-05,7.64693]
[1779489863633,26.26,75502.89,0.1,-0.93601,8e-05,7.64693]
[1779489864090,26.26,75502.89,0.1,-0.93601,8e-05,7.64693]
[1779489863668,26.26,75505.48,0.1,-0.93579,8e-05,7.6672]
[1779489864313,26.26,75514.48,0.1,-0.93507,8e-05,7.73488]
[1779489865319,26.26,75533.33,0.1,-0.93356,8e-05,7.87632]
[1779489866326,26.26,75540.01,0.1,-0.93301,8e-05,7.92723]
[1779489867843,26.26,75540.01,0.1,-0.93301,8e-05,7.92723]
[1779489867880,26.26,75534.43,0.1,-0.93345,8e-05,7.88614]
[1779489868354,26.26,75527.56,0.1,-0.93399,8e-05,7.83559]
[1779489869982,26.26,75527.56,0.1,-0.93399,8e-05,7.83559]
[1779489870009,26.27,75519.38,0.1,-0.93463,8e-05,7.77657]
[1779489870225,26.27,75519.38,0.1,-0.93463,8e-05,7.77657]
[1779489870369,26.27,75523.12,0.1,-0.93433,8e-05,7.80438]
[1779489871376,26.27,75516.38,0.1,-0.93488,8e-05,7.7515]
[1779489873394,26.27,75513.14,0.1,-0.9351,8e-05,7.73087]
[1779489876415,26.28,75519.26,0.1,-0.93456,8e-05,7.78141]
[1779489877249,26.28,75519.26,0.1,-0.93456,8e-05,7.78141]
[1779489877422,26.3,75526.22,0.1,-0.93383,8e-05,7.84947]
[1779489878429,26.33,75530.32,0.1,-0.93334,8e-05,7.89522]
[1779489882457,26.44,75535.2,0.1,-0.9321,8e-05,8.00827]
[1779489884471,26.49,75541.26,0.1,-0.93123,8e-05,8.08877]
[1779489886487,26.54,75545.9,0.1,-0.93049,8e-05,8.15619]
[1779489890528,26.54,75554.38,0.1,-0.92973,8e-05,8.22519]
[1779489891532,26.55,75557.74,0.1,-0.92944,8e-05,8.25212]
[1779489892335,26.55,75557.74,0.1,-0.92944,8e-05,8.25212]
[1779489892539,26.55,75566.32,0.1,-0.9287,8e-05,8.31882]
[1779489893504,26.55,75566.32,0.1,-0.9287,8e-05,8.31882]
[1779489893547,26.55,75570.59,0.1,-0.92834,8e-05,8.35208]
[1779489898589,26.55,75569.58,0.1,-0.9284,8e-05,8.34621]
[1779489900599,26.55,75572.67,0.1,-0.92813,8e-05,8.37102]
[1779489903620,26.55,75567.83,0.1,-0.92853,8e-05,8.33413]
[1779489904627,26.55,75562.77,0.1,-0.92896,8e-05,8.29562]
[1779489905977,26.55,75562.77,0.1,-0.92896,8e-05,8.29562]
[1779489906025,26.55,75563.57,0.1,-0.92889,8e-05,8.30198]
[1779489910669,26.56,75556.29,0.1,-0.92949,8e-05,8.2472]
[1779489915704,26.56,75556.68,0.1,-0.92944,8e-05,8.25128]
[1779489920739,26.56,75554.99,0.1,-0.92957,8e-05,8.23946]
[1779489925774,26.56,75554.31,0.1,-0.92962,8e-05,8.23543]
[1779489930809,26.56,75554.05,0.1,-0.92963,8e-05,8.23464]
[1779489931816,26.56,75558.84,0.1,-0.92925,8e-05,8.2674]
[1779489932823,26.56,75564.72,0.1,-0.92876,8e-05,8.3124]
[1779489934837,26.56,75564.72,0.1,-0.92876,8e-05,8.31269]
[1779489938865,26.56,75570.0,0.1,-0.92831,8e-05,8.35339]
[1779489939980,26.56,75570.0,0.1,-0.92831,8e-05,8.35339]
[1779489940046,26.56,75572.82,0.1,-0.92807,8e-05,8.3751]
[1779489941439,26.56,75573.17,0.1,-0.92804,8e-05,8.37778]
[1779489941469,26.56,75573.17,0.1,-0.92804,8e-05,8.37778]
[1779489941482,26.56,75573.17,0.1,-0.92804,8e-05,8.37779]
[1779489944906,26.56,75569.83,0.1,-0.92832,8e-05,8.35226]
[1779489945914,26.56,75563.79,0.1,-0.92883,8e-05,8.30621]
[1779489946387,26.56,75563.79,0.1,-0.92883,8e-05,8.30621]
[1779489947980,26.56,75561.38,0.1,-0.92903,8e-05,8.28796]
[1779489948071,26.56,75562.67,0.1,-0.92892,8e-05,8.29792]
[1779489948904,26.56,75562.67,0.1,-0.92892,8e-05,8.29792]
[1779489949931,26.56,75564.18,0.1,-0.92879,8e-05,8.30955]
[1779489949943,26.56,75564.87,0.1,-0.92873,8e-05,8.31492]
[1779489950953,26.56,75571.66,0.1,-0.92816,8e-05,8.36687]
[1779489951710,26.56,75571.66,0.1,-0.92816,8e-05,8.36687]
[1779489951981,26.56,75571.66,0.1,-0.92816,8e-05,8.36687]
[1779489952082,26.56,75572.65,0.1,-0.92808,8e-05,8.37446]
[1779489952412,26.56,75572.65,0.1,-0.92808,8e-05,8.37446]
[1779489952472,26.56,75572.65,0.1,-0.92808,8e-05,8.37446]
[1779489958146,26.56,75575.45,0.1,-0.92784,8e-05,8.39594]
[1779489958169,26.56,75578.82,0.1,-0.92755,8e-05,8.42177]
[1779489958219,26.56,75578.82,0.1,-0.92755,8e-05,8.42177]
[1779489959011,26.56,75580.5,0.1,-0.92741,9e-05,8.4346]
[1779489960220,26.56,75580.5,0.1,-0.92741,9e-05,8.4346]
[1779489960471,26.56,75580.32,0.1,-0.92743,9e-05,8.43321]
[1779489962922,26.56,75576.55,0.1,-0.92775,8e-05,8.40401]
[1779489962969,26.56,75576.55,0.1,-0.92775,8e-05,8.40401]
[1779489963043,26.56,75579.54,0.1,-0.9275,9e-05,8.4269]
[1779489965027,26.56,75581.41,0.1,-0.92734,9e-05,8.44117]
[1779489965225,26.56,75581.36,0.1,-0.92734,9e-05,8.44068]
[1779489970427,26.56,75582.4,0.1,-0.92726,9e-05,8.44812]
[1779489970480,26.56,75582.4,0.1,-0.92726,9e-05,8.44812]
[1779489971122,26.56,75582.4,0.1,-0.92726,9e-05,8.44812]
[1779489971100,26.56,75582.38,0.1,-0.92726,9e-05,8.44785]
[1779489971225,26.56,75582.38,0.1,-0.92726,9e-05,8.44785]
[1779489977142,26.56,75583.19,0.1,-0.9272,9e-05,8.45343]
[1779489978149,26.56,75580.37,0.1,-0.92744,9e-05,8.43164]
[1779489978923,26.56,75580.37,0.1,-0.92744,9e-05,8.43164]
[1779489978971,26.56,75580.37,0.1,-0.92744,9e-05,8.43164]
[1779489979156,26.56,75575.51,0.1,-0.92786,8e-05,8.39428]
[1779489980587,26.56,75576.44,0.1,-0.92778,8e-05,8.40139]
[1779489980721,26.56,75576.44,0.1,-0.92778,8e-05,8.40139]
[1779489982663,26.56,75579.86,0.1,-0.92749,9e-05,8.42756]
[1779489982719,26.56,75579.86,0.1,-0.92749,9e-05,8.42756]
[1779489983184,26.56,75582.82,0.1,-0.92724,9e-05,8.45024]
[1779489985198,26.56,75587.13,0.1,-0.92687,9e-05,8.48321]
[1779489985829,26.56,75587.13,0.1,-0.92687,9e-05,8.48321]
[1779489985987,26.56,75587.13,0.1,-0.92687,9e-05,8.48321]
[1779489992077,26.56,75587.43,0.1,-0.92686,9e-05,8.4847]
[1779489992223,26.56,75587.43,0.1,-0.92686,9e-05,8.4847]
[1779489993498,26.56,75587.55,0.1,-0.92688,9e-05,8.48145]
[1779489993719,26.56,75587.55,0.1,-0.92688,9e-05,8.48145]
[1779489993769,26.56,75587.56,0.1,-0.92688,9e-05,8.48138]
[1779489996277,26.56,75590.39,0.1,-0.92664,9e-05,8.50277]
[1779489997262,26.56,75590.39,0.1,-0.92664,9e-05,8.50277]
[1779489997473,26.56,75590.39,0.1,-0.92664,9e-05,8.50277]
[1779489999615,26.56,75588.36,0.1,-0.92682,9e-05,8.48676]
[1779489999719,26.56,75588.36,0.1,-0.92682,9e-05,8.48676]
[1779489999821,26.56,75585.81,0.1,-0.92704,9e-05,8.46696]
[1779490001082,26.56,75585.81,0.1,-0.92704,9e-05,8.46696]
[1779490001221,26.56,75585.81,0.1,-0.92704,9e-05,8.46696]
[1779490003580,26.56,75585.31,0.1,-0.92709,9e-05,8.4628]
[1779490004325,26.56,75587.09,0.1,-0.92693,9e-05,8.4764]
[1779490004474,26.56,75587.09,0.1,-0.92693,9e-05,8.4764]
[1779490004575,26.56,75590.0,0.1,-0.92669,9e-05,8.4987]
[1779490009368,26.56,75592.28,0.1,-0.9265,9e-05,8.51552]
[1779490010796,26.56,75592.28,0.1,-0.9265,9e-05,8.51552]
[1779490010974,26.56,75592.28,0.1,-0.9265,9e-05,8.51552]
[1779490016417,26.55,75597.09,0.1,-0.9261,9e-05,8.55121]
[1779490017429,26.55,75619.26,0.1,-0.92417,9e-05,8.72352]
[1779490018434,26.55,75624.66,0.1,-0.9237,9e-05,8.76532]
[1779490019677,26.55,75624.66,0.1,-0.9237,9e-05,8.76532]
[1779490019982,26.55,75624.66,0.1,-0.9237,9e-05,8.76532]
[1779490020076,26.55,75625.23,0.1,-0.92367,9e-05,8.76866]
[1779490021216,26.55,75625.23,0.1,-0.92367,9e-05,8.76866]
[1779490021474,26.55,75625.39,0.1,-0.92365,9e-05,8.76991]
[1779490022462,26.55,75631.0,0.1,-0.92317,9e-05,8.81282]
[1779490024476,26.55,75633.8,0.1,-0.92293,9e-05,8.83359]
[1779490026490,26.55,75636.18,0.1,-0.92274,9e-05,8.85098]
[1779490028504,26.54,75642.19,0.1,-0.92222,9e-05,8.897]
[1779490030518,26.54,75644.73,0.1,-0.92201,9e-05,8.91554]
[1779490031525,26.54,75647.52,0.1,-0.92176,9e-05,8.93683]
[1779490033539,26.54,75645.27,0.1,-0.92199,9e-05,8.91733]
[1779490034546,26.54,75634.98,0.1,-0.92292,9e-05,8.83527]
[1779490035553,26.54,75626.89,0.1,-0.92364,9e-05,8.77097]
[1779490036560,26.53,75625.89,0.1,-0.92374,9e-05,8.76254]
[1779490039851,26.53,75624.58,0.1,-0.92387,9e-05,8.75114]
[1779490039970,26.53,75624.58,0.1,-0.92387,9e-05,8.75114]
[1779490043609,26.53,75626.92,0.1,-0.92369,9e-05,8.76671]
[1779490046483,26.53,75627.19,0.1,-0.92368,9e-05,8.76764]
[1779490046630,26.53,75624.53,0.1,-0.92392,9e-05,8.74618]
[1779490048285,26.53,75624.53,0.1,-0.92392,9e-05,8.74618]
[1779490047637,26.53,75619.91,0.1,-0.92434,9e-05,8.70943]
[1779490048473,26.53,75619.91,0.1,-0.92434,9e-05,8.70943]
[1779490052472,26.52,75615.84,0.1,-0.92475,9e-05,8.67172]
[1779490052722,26.52,75615.84,0.1,-0.92475,9e-05,8.67172]
[1779490056609,26.52,75614.92,0.1,-0.92485,9e-05,8.66268]
[1779490056723,26.52,75614.92,0.1,-0.92485,9e-05,8.66268]
[1779490062165,26.52,75615.9,0.1,-0.92479,9e-05,8.66796]
[1779490062219,26.52,75615.9,0.1,-0.92479,9e-05,8.66796]
[1779490062266,26.51,75615.51,0.1,-0.92483,9e-05,8.66397]
[1779490064491,26.51,75615.49,0.1,-0.92484,9e-05,8.66334]
[1779490064722,26.51,75615.49,0.1,-0.92484,9e-05,8.66334]
[1779490070321,26.51,75616.13,0.1,-0.92481,9e-05,8.66596]
[1779490070479,26.51,75618.08,0.1,-0.92465,9e-05,8.68071]
[1779490074031,26.51,75622.07,0.1,-0.92431,9e-05,8.71035]
[1779490074219,26.51,75622.07,0.1,-0.92431,9e-05,8.71035]
[1779490074321,26.51,75621.77,0.1,-0.92435,9e-05,8.7069]
[1779490077321,26.51,75622.89,0.1,-0.92426,9e-05,8.71513]
[1779490076841,26.5,75618.86,0.1,-0.92462,9e-05,8.68303]
[1779490077473,26.5,75618.86,0.1,-0.92462,9e-05,8.68303]
[1779490081881,26.5,75636.19,0.1,-0.92312,9e-05,8.8166]
[1779490083178,26.5,75636.19,0.1,-0.92312,9e-05,8.8166]
[1779490083222,26.5,75636.19,0.1,-0.92312,9e-05,8.8166]
[1779490083228,26.5,75635.58,0.1,-0.92319,9e-05,8.81037]
[1779490087788,26.5,75636.92,0.1,-0.92309,9e-05,8.81879]
[1779490087971,26.5,75636.92,0.1,-0.92309,9e-05,8.81879]
[1779490088055,26.49,75639.63,0.1,-0.92286,9e-05,8.83946]
[1779490089570,26.49,75639.82,0.1,-0.92285,9e-05,8.84026]
[1779490089720,26.49,75639.82,0.1,-0.92285,9e-05,8.84026]
[1779490094973,26.49,75637.35,0.1,-0.92312,9e-05,8.81642]
[1779490097207,26.49,75637.02,0.1,-0.92316,9e-05,8.81309]
[1779490097221,26.49,75637.02,0.1,-0.92316,9e-05,8.81309]
[1779490098752,26.48,75637.03,0.1,-0.92317,9e-05,8.81181]
[1779490098970,26.48,75637.03,0.1,-0.92317,9e-05,8.81181]
[1779490099001,26.48,75637.07,0.1,-0.92318,9e-05,8.81145]
[1779490103029,26.48,75640.97,0.1,-0.92286,9e-05,8.83954]
[1779490103893,26.48,75640.97,0.1,-0.92286,9e-05,8.83954]
[1779490103973,26.48,75640.97,0.1,-0.92286,9e-05,8.83954]
[1779490109072,26.47,75643.96,0.1,-0.92264,9e-05,8.85884]
[1779490114107,26.47,75647.3,0.1,-0.92242,9e-05,8.87763]
[1779490116426,26.46,75648.13,0.1,-0.92237,9e-05,8.88191]
[1779490116474,26.46,75648.13,0.1,-0.92237,9e-05,8.88191]
[1779490119142,26.46,75638.82,0.1,-0.92323,9e-05,8.80603]
[1779490120076,26.46,75638.82,0.1,-0.92323,9e-05,8.80603]
[1779490120222,26.46,75638.82,0.1,-0.92323,9e-05,8.80603]
[1779490120298,26.46,75631.24,0.1,-0.92391,9e-05,8.74568]
[1779490122163,26.46,75631.25,0.1,-0.92392,9e-05,8.74464]
[1779490122967,26.46,75631.25,0.1,-0.92392,9e-05,8.74464]
[1779490123222,26.46,75631.25,0.1,-0.92392,9e-05,8.74464]
[1779490123243,26.46,75635.9,0.1,-0.92351,9e-05,8.78066]
[1779490124177,26.46,75639.93,0.1,-0.92316,9e-05,8.81181]
[1779490127993,26.45,75641.93,0.1,-0.92301,9e-05,8.82554]
[1779490128220,26.45,75641.93,0.1,-0.92301,9e-05,8.82554]
[1779490128321,26.45,75643.32,0.1,-0.92289,9e-05,8.83583]
[1779490128613,26.45,75643.32,0.1,-0.92289,9e-05,8.83583]
[1779490128721,26.45,75643.32,0.1,-0.92289,9e-05,8.83583]
[1779490135254,26.45,75643.33,0.1,-0.92295,9e-05,8.83099]
[1779490138797,26.44,75644.21,0.1,-0.92289,9e-05,8.83587]
[1779490138972,26.44,75644.21,0.1,-0.92289,9e-05,8.83587]
[1779490143287,26.44,75646.09,0.1,-0.92276,9e-05,8.84792]
[1779490143310,26.44,75645.92,0.1,-0.92278,9e-05,8.84585]
[1779490143469,26.44,75645.92,0.1,-0.92278,9e-05,8.84585]
[1779490144575,26.44,75645.81,0.1,-0.9228,9e-05,8.84426]
[1779490144721,26.44,75645.81,0.1,-0.9228,9e-05,8.84426]
[1779490151397,26.43,75646.43,0.1,-0.9228,9e-05,8.84418]
[1779490153627,26.43,75646.43,0.1,-0.9228,9e-05,8.84418]
[1779490153720,26.43,75646.43,0.1,-0.9228,9e-05,8.84418]
[1779490157241,26.43,75646.74,0.1,-0.9228,9e-05,8.84382]
[1779490157321,26.42,75647.37,0.1,-0.92276,9e-05,8.84739]
[1779490157471,26.42,75647.37,0.1,-0.92276,9e-05,8.84739]
[1779490158626,26.42,75647.6,0.1,-0.92274,9e-05,8.84921]
[1779490158719,26.42,75647.6,0.1,-0.92274,9e-05,8.84921]
[1779490162577,26.42,75646.32,0.1,-0.92289,9e-05,8.83627]
[1779490165500,26.41,75653.42,0.1,-0.92229,9e-05,8.88972]
[1779490168825,26.41,75655.36,0.1,-0.92213,9e-05,8.90357]
[1779490168970,26.41,75655.36,0.1,-0.92213,9e-05,8.90357]
[1779490169071,26.41,75655.1,0.1,-0.92216,9e-05,8.90072]
[1779490172549,26.41,75659.08,0.1,-0.92187,9e-05,8.92532]
[1779490177584,26.4,75659.61,0.1,-0.92187,9e-05,8.92554]
[1779490182620,26.4,75657.61,0.1,-0.92209,9e-05,8.90583]
[1779490187655,26.39,75659.95,0.1,-0.92192,9e-05,8.92066]
[1779490190676,26.39,75670.52,0.1,-0.92099,9e-05,9.00269]
[1779490192690,26.38,75673.09,0.1,-0.92077,9e-05,9.02149]
[1779490197724,26.38,75677.19,0.1,-0.92045,9e-05,9.04985]
[1779490201114,26.38,75676.21,0.1,-0.92056,9e-05,9.04015]
[1779490201765,26.37,75670.6,0.1,-0.9211,9e-05,8.99341]
[1779490202772,26.37,75665.03,0.1,-0.92161,9e-05,8.94807]
[1779490207807,26.37,75667.18,0.1,-0.92146,9e-05,8.96138]
[1779490212842,26.36,75669.02,0.1,-0.92134,9e-05,8.97214]
[1779490214856,26.36,75663.6,0.1,-0.92185,9e-05,8.92731]
[1779490217877,26.35,75668.69,0.1,-0.92141,9e-05,8.96575]
[1779490222912,26.35,75669.98,0.1,-0.92133,9e-05,8.9727]
[1779490227948,26.35,75672.14,0.1,-0.92115,9e-05,8.98872]
[1779490232983,26.35,75670.43,0.1,-0.92135,9e-05,8.96985]
[1779490234477,26.35,75670.43,0.1,-0.92135,9e-05,8.96985]
[1779490235710,26.35,75670.43,0.1,-0.92136,9e-05,8.96941]
[1779490235722,26.35,75670.43,0.1,-0.92136,9e-05,8.96941]
[1779490235823,26.35,75670.43,0.1,-0.92136,9e-05,8.96919]
[1779490238023,26.34,75671.22,0.1,-0.92129,9e-05,8.97528]
[1779490238224,26.34,75671.22,0.1,-0.92129,9e-05,8.97528]
[1779490244060,26.34,75671.54,0.1,-0.92128,9e-05,8.97623]
[1779490249095,26.34,75674.18,0.1,-0.92105,9e-05,8.99613]
[1779490249617,26.34,75674.18,0.1,-0.92105,9e-05,8.99613]
[1779490249722,26.34,75674.18,0.1,-0.92105,9e-05,8.99613]
[1779490250685,26.34,75673.92,0.1,-0.92108,9e-05,8.99379]
[1779490250722,26.34,75673.92,0.1,-0.92108,9e-05,8.99379]
[1779490251109,26.34,75672.23,0.1,-0.92124,9e-05,8.97999]
[1779490253995,26.34,75670.42,0.1,-0.92141,9e-05,8.96501]
[1779490254223,26.34,75670.42,0.1,-0.92141,9e-05,8.96501]
[1779490260172,26.34,75671.5,0.1,-0.92133,9e-05,8.97208]
[1779490265207,26.34,75672.72,0.1,-0.92123,9e-05,8.98065]
[1779490266145,26.34,75672.72,0.1,-0.92123,9e-05,8.98065]
[1779490266224,26.34,75672.72,0.1,-0.92123,9e-05,8.98065]
[1779490266584,26.33,75672.72,0.1,-0.92123,9e-05,8.98041]
[1779490266722,26.33,75672.72,0.1,-0.92123,9e-05,8.98041]
[1779490267221,26.33,75669.14,0.1,-0.92156,9e-05,8.95153]
[1779490269471,26.33,75666.33,0.1,-0.92182,9e-05,8.92884]
[1779490269723,26.33,75666.06,0.1,-0.92185,9e-05,8.92632]
[1779490275171,26.33,75665.86,0.1,-0.92188,9e-05,8.92386]
[1779490275221,26.33,75665.86,0.1,-0.92188,9e-05,8.92386]
[1779490282202,26.33,75664.48,0.1,-0.92202,9e-05,8.91162]
[1779490282223,26.33,75664.48,0.1,-0.92202,9e-05,8.91162]
[1779490283296,26.33,75664.54,0.1,-0.92201,9e-05,8.91193]
[1779490283473,26.33,75664.54,0.1,-0.92201,9e-05,8.91193]
[1779490283515,26.33,75664.79,0.1,-0.92199,9e-05,8.91376]
[1779490289377,26.33,75667.11,0.1,-0.9218,9e-05,8.93124]
[1779490292280,26.33,75668.55,0.1,-0.9217,9e-05,8.93836]
[1779490292474,26.33,75668.55,0.1,-0.9217,9e-05,8.93836]
[1779490294822,26.33,75667.82,0.1,-0.92177,9e-05,8.9319]
[1779490294982,26.33,75667.82,0.1,-0.92177,9e-05,8.9319]
[1779490299700,26.33,75666.0,0.1,-0.92195,9e-05,8.91639]
[1779490299723,26.33,75666.0,0.1,-0.92195,9e-05,8.91639]
[1779490300823,26.33,75667.03,0.1,-0.92186,9e-05,8.92443]
[1779490300881,26.33,75667.03,0.1,-0.92186,9e-05,8.92443]
[1779490300977,26.33,75667.03,0.1,-0.92186,9e-05,8.92443]
[1779490301462,26.33,75668.36,0.1,-0.92174,9e-05,8.93485]
[1779490306497,26.32,75668.7,0.1,-0.92172,9e-05,8.93647]
[1779490309743,26.32,75670.3,0.1,-0.92158,9e-05,8.94858]
[1779490309972,26.32,75670.3,0.1,-0.92158,9e-05,8.94858]
[1779490310164,26.32,75670.3,0.1,-0.92158,9e-05,8.94858]
[1779490310225,26.32,75670.3,0.1,-0.92158,9e-05,8.94858]
[1779490310525,26.32,75671.23,0.1,-0.9215,9e-05,8.95578]
[1779490315560,26.32,75674.64,0.1,-0.92121,9e-05,8.98178]
[1779490317574,26.32,75666.55,0.1,-0.92196,9e-05,8.91601]
[1779490318581,26.32,75663.46,0.1,-0.92224,9e-05,8.89065]
[1779490320595,26.32,75659.49,0.1,-0.92262,9e-05,8.85771]
[1779490322518,26.32,75659.49,0.1,-0.92262,9e-05,8.85771]
[1779490322723,26.31,75657.39,0.1,-0.92281,9e-05,8.84039]
[1779490326637,26.31,75662.54,0.1,-0.92238,9e-05,8.87839]
[1779490328421,26.31,75662.54,0.1,-0.92238,9e-05,8.87839]
[1779490328478,26.31,75662.54,0.1,-0.92238,9e-05,8.87839]
[1779490328960,26.31,75662.56,0.1,-0.9224,9e-05,8.87724]
[1779490328972,26.31,75662.56,0.1,-0.9224,9e-05,8.87724]
[1779490329061,26.31,75663.43,0.1,-0.92232,9e-05,8.88417]
[1779490331672,26.31,75667.39,0.1,-0.92198,9e-05,8.91377]
[1779490333884,26.3,75668.1,0.1,-0.92193,9e-05,8.91874]
[1779490333971,26.3,75668.1,0.1,-0.92193,9e-05,8.91874]
[1779490340541,26.3,75670.79,0.1,-0.92173,9e-05,8.93596]
[1779490340615,26.3,75670.74,0.1,-0.92175,9e-05,8.93415]
[1779490340722,26.3,75670.74,0.1,-0.92175,9e-05,8.93415]
[1779490340737,26.3,75670.7,0.1,-0.92175,9e-05,8.93383]
[1779490345772,26.29,75670.97,0.1,-0.92177,9e-05,8.93254]
[1779490348815,26.29,75671.34,0.1,-0.92175,9e-05,8.93414]
[1779490348974,26.29,75671.34,0.1,-0.92175,9e-05,8.93414]
[1779490349323,26.29,75671.34,0.1,-0.92175,9e-05,8.93414]
[1779490349475,26.29,75671.34,0.1,-0.92175,9e-05,8.93414]
[1779490349524,26.29,75671.43,0.1,-0.92176,9e-05,8.93352]
[1779490354835,26.28,75671.06,0.1,-0.92186,9e-05,8.92333]
[1779490359828,26.28,75670.28,0.1,-0.92196,9e-05,8.91458]
[1779490359971,26.28,75670.28,0.1,-0.92196,9e-05,8.91458]
[1779490367926,26.27,75670.29,0.1,-0.92202,9e-05,8.90914]
[1779490374975,26.27,75670.18,0.1,-0.92208,9e-05,8.90414]
[1779490383033,26.26,75670.81,0.1,-0.92208,9e-05,8.90459]
[1779490385243,26.26,75670.81,0.1,-0.92208,9e-05,8.90459]
[1779490385475,26.26,75670.81,0.1,-0.92208,9e-05,8.90459]
[1779490385679,26.26,75669.84,0.1,-0.92219,9e-05,8.89514]
[1779490385728,26.26,75669.84,0.1,-0.92219,9e-05,8.89514]
[1779490386055,26.26,75669.65,0.1,-0.9222,9e-05,8.89362]
[1779490389475,26.25,75668.97,0.1,-0.92228,9e-05,8.88709]
[1779490389722,26.25,75668.87,0.1,-0.9223,9e-05,8.88521]
[1779490395118,26.25,75668.92,0.1,-0.92232,9e-05,8.88294]
[1779490398139,26.25,75661.44,0.1,-0.92302,9e-05,8.8217]
[1779490399146,26.25,75651.05,0.1,-0.92396,9e-05,8.73876]
[1779490400153,26.25,75649.07,0.1,-0.92414,9e-05,8.72277]
[1779490403201,26.25,75649.89,0.1,-0.92407,9e-05,8.72896]
[1779490403219,26.25,75649.89,0.1,-0.92407,9e-05,8.72896]
[1779490403386,26.25,75649.89,0.1,-0.92407,9e-05,8.72896]
[1779490403474,26.25,75649.89,0.1,-0.92407,9e-05,8.72896]
[1779490403530,26.24,75649.89,0.1,-0.92408,9e-05,8.72802]
[1779490409216,26.24,75652.42,0.1,-0.92387,9e-05,8.74637]
[1779490411744,26.24,75652.45,0.1,-0.92387,9e-05,8.74623]
[1779490411973,26.24,75652.45,0.1,-0.92387,9e-05,8.74623]
[1779490417272,26.24,75653.05,0.1,-0.92388,9e-05,8.74445]
[1779490419205,26.24,75654.77,0.1,-0.92373,9e-05,8.75772]
[1779490419222,26.24,75654.77,0.1,-0.92373,9e-05,8.75772]
[1779490419318,26.24,75654.77,0.1,-0.92373,9e-05,8.75772]
[1779490419481,26.24,75654.77,0.1,-0.92373,9e-05,8.75772]
[1779490419544,26.24,75655.03,0.1,-0.92371,9e-05,8.75895]
[1779490422874,26.23,75654.52,0.1,-0.92377,9e-05,8.75404]
[1779490422974,26.23,75654.52,0.1,-0.92377,9e-05,8.75404]
[1779490425329,26.23,75661.61,0.1,-0.92315,9e-05,8.80909]
[1779490427462,26.23,75663.72,0.1,-0.92296,9e-05,8.82542]
[1779490427474,26.23,75663.72,0.1,-0.92296,9e-05,8.82542]
[1779490427560,26.23,75663.72,0.1,-0.92296,9e-05,8.82542]
[1779490427634,26.23,75664.4,0.1,-0.92292,9e-05,8.82979]
[1779490427725,26.23,75664.4,0.1,-0.92292,9e-05,8.82979]
[1779490432133,26.23,75664.8,0.1,-0.92289,9e-05,8.8319]
[1779490432221,26.23,75664.8,0.1,-0.92289,9e-05,8.8319]
[1779490437413,26.22,75660.01,0.1,-0.92336,9e-05,8.79025]
[1779490442449,26.22,75664.8,0.1,-0.92296,9e-05,8.8255]
[1779490445470,26.22,75660.52,0.1,-0.92337,9e-05,8.78987]
[1779490446477,26.22,75656.84,0.1,-0.9237,9e-05,8.76016]
[1779490447984,26.22,75656.34,0.1,-0.92375,9e-05,8.75577]
[1779490448159,26.22,75656.34,0.1,-0.92375,9e-05,8.75577]
[1779490448224,26.22,75656.34,0.1,-0.92375,9e-05,8.75577]
[1779490448491,26.22,75656.29,0.1,-0.92376,9e-05,8.75496]
[1779490453526,26.21,75654.02,0.1,-0.92399,9e-05,8.73489]
[1779490454902,26.21,75653.58,0.1,-0.92403,9e-05,8.73101]
[1779490454973,26.21,75653.58,0.1,-0.92403,9e-05,8.73101]
[1779490455633,26.21,75653.58,0.1,-0.92403,9e-05,8.73101]
[1779490455722,26.21,75653.37,0.1,-0.92406,9e-05,8.72895]
[1779490456547,26.21,75652.62,0.1,-0.92413,9e-05,8.72262]
[1779490461582,26.21,75652.83,0.1,-0.92413,9e-05,8.72236]
[1779490463331,26.21,75652.9,0.1,-0.92413,9e-05,8.72253]
[1779490463470,26.21,75652.9,0.1,-0.92413,9e-05,8.72253]
[1779490467624,26.2,75656.49,0.1,-0.92383,9e-05,8.74901]
[1779490469638,26.2,75660.8,0.1,-0.92345,9e-05,8.78236]
[1779490469872,26.2,75660.8,0.1,-0.92345,9e-05,8.78236]
[1779490469972,26.2,75660.8,0.1,-0.92345,9e-05,8.78236]
[1779490470112,26.2,75660.8,0.1,-0.92345,9e-05,8.78236]
[1779490470223,26.2,75660.8,0.1,-0.92345,9e-05,8.78236]
[1779490470645,26.2,75661.36,0.1,-0.92341,9e-05,8.78632]
[1779490475681,26.2,75662.09,0.1,-0.9234,9e-05,8.78576]
[1779490481723,26.2,75662.25,0.1,-0.92342,9e-05,8.78418]
[1779490485874,26.19,75659.21,0.1,-0.92371,9e-05,8.75862]
[1779490485972,26.19,75659.21,0.1,-0.92371,9e-05,8.75862]
[1779490491794,26.19,75654.79,0.1,-0.92414,9e-05,8.72063]
[1779490492763,26.19,75654.79,0.1,-0.92414,9e-05,8.72063]
[1779490492976,26.19,75654.79,0.1,-0.92414,9e-05,8.72063]
[1779490493038,26.19,75654.79,0.1,-0.92414,9e-05,8.72063]
[1779490493225,26.19,75654.79,0.1,-0.92414,9e-05,8.72063]
[1779490493320,26.19,75654.86,0.1,-0.92414,9e-05,8.72082]
[1779490498843,26.18,75655.06,0.1,-0.92416,9e-05,8.71894]
[1779490503878,26.18,75655.01,0.1,-0.92418,9e-05,8.71666]
[1779490505892,26.18,75649.37,0.1,-0.92469,9e-05,8.67124]
[1779490507984,26.18,75650.52,0.1,-0.9246,9e-05,8.68003]
[1779490508229,26.18,75650.52,0.1,-0.9246,9e-05,8.68003]
[1779490513680,26.18,75650.15,0.1,-0.92465,9e-05,8.6755]
[1779490513725,26.18,75650.15,0.1,-0.92465,9e-05,8.6755]
[1779490513948,26.18,75649.35,0.1,-0.92473,9e-05,8.66852]
[1779490517677,26.18,75649.45,0.1,-0.92472,9e-05,8.66899]
[1779490517720,26.18,75649.45,0.1,-0.92472,9e-05,8.66899]
[1779490524035,26.17,75650.44,0.1,-0.92467,9e-05,8.67379]
[1779490529935,26.17,75648.31,0.1,-0.92487,9e-05,8.65563]
[1779490529971,26.17,75648.31,0.1,-0.92487,9e-05,8.65563]
[1779490530165,26.17,75648.31,0.1,-0.92487,9e-05,8.65563]
[1779490530228,26.17,75648.31,0.1,-0.92487,9e-05,8.65563]
[1779490530254,26.17,75648.4,0.1,-0.92487,9e-05,8.65572]
[1779490537124,26.17,75648.19,0.1,-0.92494,9e-05,8.64804]
[1779490537908,26.17,75648.19,0.1,-0.92494,9e-05,8.64804]
[1779490537974,26.17,75648.19,0.1,-0.92494,9e-05,8.64804]
[1779490543167,26.16,75647.61,0.1,-0.92501,9e-05,8.64176]
[1779490545798,26.16,75647.68,0.1,-0.92501,9e-05,8.64203]
[1779490545974,26.16,75648.39,0.1,-0.92495,9e-05,8.64708]
[1779490546178,26.16,75648.39,0.1,-0.92495,9e-05,8.64708]
[1779490546222,26.16,75648.39,0.1,-0.92495,9e-05,8.64708]
[1779490546321,26.16,75648.37,0.1,-0.92496,9e-05,8.64692]
[1779490552230,26.16,75650.3,0.1,-0.9248,9e-05,8.66047]
[1779490559601,26.16,75649.48,0.1,-0.92489,9e-05,8.6528]
[1779490559721,26.16,75649.48,0.1,-0.92489,9e-05,8.6528]
[1779490561298,26.16,75645.27,0.1,-0.92528,9e-05,8.61811]
[1779490563121,26.16,75643.8,0.1,-0.92541,9e-05,8.60628]
[1779490563219,26.16,75643.8,0.1,-0.92541,9e-05,8.60628]
[1779490563312,26.15,75644.1,0.1,-0.92539,9e-05,8.60844]
[1779490564137,26.15,75644.1,0.1,-0.92539,9e-05,8.60844]
[1779490564221,26.15,75644.1,0.1,-0.92539,9e-05,8.60844]
[1779490569354,26.15,75642.54,0.1,-0.92554,9e-05,8.59493]
[1779490573382,26.15,75649.37,0.1,-0.92494,9e-05,8.64806]
[1779490574443,26.15,75649.37,0.1,-0.92494,9e-05,8.64806]
[1779490574471,26.15,75649.37,0.1,-0.92494,9e-05,8.64806]
[1779490574545,26.15,75653.43,0.1,-0.92459,9e-05,8.67992]
[1779490575053,26.15,75653.43,0.1,-0.92459,9e-05,8.67992]
[1779490575227,26.15,75653.43,0.1,-0.92459,9e-05,8.67992]
[1779490575396,26.15,75654.22,0.1,-0.92452,9e-05,8.68585]
[1779490586998,26.15,75654.22,0.1,-0.92453,9e-05,8.68452]
[1779490587480,26.15,75647.5,0.1,-0.92516,9e-05,8.62868]
[1779490588391,26.15,75647.5,0.1,-0.92516,9e-05,8.62868]
[1779490588470,26.15,75647.5,0.1,-0.92516,9e-05,8.62868]
[1779490590501,26.14,75645.61,0.1,-0.92534,9e-05,8.61296]
[1779490595535,26.14,75643.57,0.1,-0.92556,9e-05,8.59188]
[1779490596431,26.14,75643.57,0.1,-0.92556,9e-05,8.59188]
[1779490596470,26.14,75643.57,0.1,-0.92556,9e-05,8.59188]
[1779490596876,26.14,75643.57,0.1,-0.92556,9e-05,8.59188]
[1779490596980,26.14,75645.66,0.1,-0.92538,9e-05,8.60816]
[1779490597550,26.14,75645.64,0.1,-0.92538,9e-05,8.6078]
[1779490602585,26.14,75649.04,0.1,-0.92509,9e-05,8.63349]
[1779490604175,26.14,75649.09,0.1,-0.9251,9e-05,8.63334]
[1779490604221,26.14,75649.09,0.1,-0.9251,9e-05,8.63334]
[1779490605606,26.14,75653.41,0.1,-0.92472,9e-05,8.66697]
[1779490607840,26.14,75655.89,0.1,-0.9245,9e-05,8.68629]
[1779490607890,26.14,75655.59,0.1,-0.92453,9e-05,8.68356]
[1779490607974,26.14,75655.59,0.1,-0.92453,9e-05,8.68356]
[1779490611005,26.14,75658.29,0.1,-0.9243,9e-05,8.70392]
[1779490611224,26.14,75658.29,0.1,-0.9243,9e-05,8.70392]
[1779490613962,26.13,75661.29,0.1,-0.92405,9e-05,8.72658]
[1779490613971,26.13,75661.29,0.1,-0.92405,9e-05,8.72658]
[1779490614669,26.13,75662.05,0.1,-0.92399,9e-05,8.73222]
[1779490619704,26.13,75661.56,0.1,-0.92405,9e-05,8.72633]
[1779490620528,26.13,75661.56,0.1,-0.92405,9e-05,8.72633]
[1779490620719,26.13,75661.56,0.1,-0.92405,9e-05,8.72633]
[1779490626753,26.13,75662.96,0.1,-0.92396,9e-05,8.73476]
[1779490629977,26.13,75665.92,0.1,-0.92371,9e-05,8.75718]
[1779490630226,26.13,75665.92,0.1,-0.92371,9e-05,8.75718]
[1779490631132,26.12,75668.23,0.1,-0.9235,9e-05,8.77518]
[1779490631226,26.12,75668.23,0.1,-0.9235,9e-05,8.77518]
[1779490631788,26.12,75668.48,0.1,-0.92348,9e-05,8.77674]
[1779490636823,26.12,75668.54,0.1,-0.9235,9e-05,8.77511]
[1779490638927,26.12,75666.03,0.1,-0.92373,9e-05,8.75468]
[1779490638972,26.12,75663.6,0.1,-0.92396,9e-05,8.73495]
[1779490644828,26.12,75662.41,0.1,-0.92408,9e-05,8.72378]
[1779490644879,26.12,75662.05,0.1,-0.92412,9e-05,8.72059]
[1779490644970,26.12,75662.05,0.1,-0.92412,9e-05,8.72059]
[1779490646006,26.12,75661.79,0.1,-0.92415,9e-05,8.7182]
[1779490646221,26.12,75661.79,0.1,-0.92415,9e-05,8.7182]
[1779490651929,26.11,75664.33,0.1,-0.92397,9e-05,8.73247]
[1779490652515,26.11,75664.33,0.1,-0.92397,9e-05,8.73247]
[1779490652726,26.11,75664.33,0.1,-0.92397,9e-05,8.73247]
[1779490653179,26.11,75664.13,0.1,-0.92399,9e-05,8.73054]
[1779490653228,26.11,75664.13,0.1,-0.92399,9e-05,8.73054]
[1779490653943,26.11,75664.07,0.1,-0.924,9e-05,8.72973]
[1779490658978,26.11,75663.45,0.1,-0.92408,9e-05,8.72318]
[1779490661710,26.11,75663.36,0.1,-0.92409,9e-05,8.72215]
[1779490661720,26.11,75663.36,0.1,-0.92409,9e-05,8.72215]
[1779490667034,26.11,75664.82,0.1,-0.92398,9e-05,8.73151]
[1779490672021,26.11,75664.41,0.1,-0.92403,9e-05,8.72695]
[1779490672222,26.11,75664.41,0.1,-0.92403,9e-05,8.72695]
[1779490673233,26.1,75663.73,0.1,-0.9241,9e-05,8.72122]
[1779490673471,26.1,75663.73,0.1,-0.9241,9e-05,8.72122]
[1779490673479,26.1,75659.42,0.1,-0.92449,9e-05,8.68642]
[1779490675733,26.1,75657.24,0.1,-0.92469,9e-05,8.66865]
[1779490683259,26.1,75659.11,0.1,-0.92455,9e-05,8.68161]
[1779490683471,26.1,75659.11,0.1,-0.92455,9e-05,8.68161]
[1779490683521,26.1,75659.22,0.1,-0.92454,9e-05,8.68172]
[1779490689188,26.1,75657.74,0.1,-0.92469,9e-05,8.66851]
[1779490694223,26.1,75657.4,0.1,-0.92474,9e-05,8.66459]
[1779490696237,26.09,75662.08,0.1,-0.92433,9e-05,8.70126]
[1779490701272,26.09,75662.77,0.1,-0.92428,9e-05,8.70521]
[1779490706307,26.09,75660.55,0.1,-0.9245,9e-05,8.68608]
[1779490711342,26.09,75660.77,0.1,-0.92452,9e-05,8.68255]
[1779490725440,26.08,75660.8,0.1,-0.92456,9e-05,8.67909]
[1779490730475,26.08,75663.45,0.1,-0.92434,9e-05,8.6988]
[1779490735510,26.08,75663.17,0.1,-0.92438,9e-05,8.69512]
[1779490740545,26.08,75662.99,0.1,-0.92441,9e-05,8.69233]
[1779490743566,26.08,75659.52,0.1,-0.92473,9e-05,8.66396]
[1779490748601,26.07,75659.78,0.1,-0.92472,9e-05,8.66487]
[1779490753636,26.07,75659.38,0.1,-0.92477,9e-05,8.66054]
[1779490759678,26.07,75658.72,0.1,-0.92485,9e-05,8.65394]
[1779490764713,26.07,75658.63,0.1,-0.92487,9e-05,8.65211]
[1779490769750,26.07,75658.31,0.1,-0.92491,9e-05,8.64844]
[1779490775792,26.07,75656.15,0.1,-0.92515,9e-05,8.62594]
[1779490781835,26.06,75655.34,0.1,-0.92523,9e-05,8.61837]
[1779490786870,26.06,75656.01,0.1,-0.92518,9e-05,8.62269]
[1779490791905,26.06,75653.65,0.1,-0.9254,9e-05,8.60299]
[1779490796941,26.06,75653.4,0.1,-0.92544,9e-05,8.60013]
[1779490800971,26.06,75658.96,0.1,-0.92495,9e-05,8.64344]
[1779490801977,26.06,75666.49,0.1,-0.92428,9e-05,8.70305]
[1779490803991,26.06,75668.73,0.1,-0.92409,9e-05,8.7202]
[1779490811040,26.05,75669.9,0.1,-0.92401,9e-05,8.727]
[1779490811859,26.05,75669.9,0.1,-0.92401,9e-05,8.727]
[1779490814474,26.05,75670.41,0.1,-0.92398,9e-05,8.73003]
[1779490815325,26.05,75669.67,0.1,-0.92405,9e-05,8.72379]
[1779490815475,26.05,75669.67,0.1,-0.92405,9e-05,8.72379]
[1779490816075,26.05,75669.36,0.1,-0.92408,9e-05,8.72099]
[1779490817083,26.05,75677.32,0.1,-0.92337,9e-05,8.78427]
[1779490818092,26.05,75682.62,0.1,-0.92289,9e-05,8.82632]
[1779490820106,26.05,75685.74,0.1,-0.92262,9e-05,8.85037]
[1779490822715,26.05,75685.49,0.1,-0.92265,9e-05,8.84733]
[1779490822720,26.05,75685.49,0.1,-0.92265,9e-05,8.84733]
[1779490825733,26.05,75686.65,0.1,-0.92256,9e-05,8.85513]
[1779490825971,26.05,75686.65,0.1,-0.92256,9e-05,8.85513]
[1779490830113,26.04,75691.39,0.1,-0.92216,9e-05,8.89065]
[1779490830816,26.04,75691.39,0.1,-0.92216,9e-05,8.89065]
[1779490830976,26.04,75691.39,0.1,-0.92216,9e-05,8.89065]
[1779490831015,26.04,75692.02,0.1,-0.92214,9e-05,8.8912]
[1779490832283,26.04,75692.23,0.1,-0.92212,9e-05,8.89289]
[1779490832473,26.04,75692.23,0.1,-0.92212,9e-05,8.89289]
[1779490835211,26.04,75696.29,0.1,-0.92179,9e-05,8.92199]
[1779490839213,26.03,75696.03,0.1,-0.92185,9e-05,8.917]
[1779490839226,26.03,75696.03,0.1,-0.92185,9e-05,8.917]
[1779490840143,26.03,75696.03,0.1,-0.92185,9e-05,8.917]
[1779490840222,26.03,75695.05,0.1,-0.92195,9e-05,8.90815]
[1779490840246,26.03,75696.37,0.1,-0.92184,9e-05,8.91788]
[1779490842830,26.03,75697.63,0.1,-0.92173,9e-05,8.92712]
[1779490842970,26.03,75697.63,0.1,-0.92173,9e-05,8.92712]
[1779490845284,26.02,75704.06,0.1,-0.92118,9e-05,8.97545]
[1779490847867,26.02,75706.33,0.1,-0.92098,9e-05,8.99318]
[1779490847972,26.02,75706.33,0.1,-0.92098,9e-05,8.99318]
[1779490848071,26.02,75706.95,0.1,-0.92094,9e-05,8.99679]
[1779490850405,26.02,75706.18,0.1,-0.92102,9e-05,8.98984]
[1779490850476,26.02,75706.18,0.1,-0.92102,9e-05,8.98984]
[1779490854760,26.01,75707.69,0.1,-0.92091,9e-05,8.99977]
[1779490854971,26.01,75707.69,0.1,-0.92091,9e-05,8.99977]
[1779490860547,26.01,75708.23,0.1,-0.9209,9e-05,9.00063]
[1779490860723,26.01,75708.23,0.1,-0.9209,9e-05,9.00063]
[1779490860824,26.01,75707.91,0.1,-0.92093,9e-05,8.99743]
[1779490861416,26.01,75707.91,0.1,-0.92093,9e-05,8.99743]
[1779490861476,26.01,75707.91,0.1,-0.92093,9e-05,8.99743]
[1779490867238,26.0,75708.5,0.1,-0.92092,9e-05,8.99862]
[1779490867472,26.0,75708.5,0.1,-0.92092,9e-05,8.99862]
[1779490873478,26.0,75708.7,0.1,-0.92095,9e-05,8.99607]
[1779490874628,26.0,75708.7,0.1,-0.92095,9e-05,8.99607]
[1779490874720,26.0,75708.7,0.1,-0.92095,9e-05,8.99607]
[1779490874820,26.0,75707.81,0.1,-0.92104,9e-05,8.98826]
[1779490876852,26.0,75707.66,0.1,-0.92106,9e-05,8.98647]
[1779490876976,26.0,75707.66,0.1,-0.92106,9e-05,8.98647]
[1779490883548,25.99,75710.51,0.1,-0.92085,9e-05,9.00485]
[1779490884268,25.99,75710.51,0.1,-0.92085,9e-05,9.00485]
[1779490884480,25.99,75710.51,0.1,-0.92085,9e-05,9.00485]
[1779490884555,25.99,75712.0,0.1,-0.92072,9e-05,9.01635]
[1779490886140,25.99,75712.0,0.1,-0.92072,9e-05,9.01635]
[1779490886224,25.99,75711.85,0.1,-0.92074,9e-05,9.0145]
[1779490891608,25.98,75711.89,0.1,-0.92081,9e-05,9.00714]
[1779490893764,25.98,75710.62,0.1,-0.92094,9e-05,8.99621]
[1779490893974,25.98,75710.62,0.1,-0.92094,9e-05,8.99621]
[1779490894072,25.98,75709.7,0.1,-0.92103,9e-05,8.98759]
[1779490896099,25.98,75709.85,0.1,-0.92102,9e-05,8.98881]
[1779490896224,25.98,75709.06,0.1,-0.92111,9e-05,8.98129]
[1779490900548,25.98,75705.93,0.1,-0.92141,9e-05,8.95489]
[1779490900722,25.98,75705.93,0.1,-0.92141,9e-05,8.95489]
[1779490900820,25.98,75705.59,0.1,-0.92145,9e-05,8.95116]
[1779490901935,25.98,75705.59,0.1,-0.92145,9e-05,8.95116]
[1779490901975,25.98,75705.59,0.1,-0.92145,9e-05,8.95116]
[1779490908728,25.97,75704.4,0.1,-0.9216,9e-05,8.93778]
[1779490910583,25.97,75704.66,0.1,-0.92159,9e-05,8.93943]
[1779490910721,25.97,75704.66,0.1,-0.92159,9e-05,8.93943]
[1779490910742,25.97,75703.89,0.1,-0.92166,9e-05,8.93274]
[1779490912288,25.97,75704.06,0.1,-0.92165,9e-05,8.93367]
[1779490912479,25.97,75704.06,0.1,-0.92165,9e-05,8.93367]
[1779490914640,25.97,75704.98,0.1,-0.92158,9e-05,8.94024]
[1779490914723,25.97,75704.98,0.1,-0.92158,9e-05,8.94024]
[1779490918653,25.96,75706.55,0.1,-0.92145,9e-05,8.95108]
[1779490918723,25.96,75706.55,0.1,-0.92145,9e-05,8.95108]
[1779490918980,25.96,75706.55,0.1,-0.92145,9e-05,8.95108]
[1779490919223,25.96,75706.55,0.1,-0.92145,9e-05,8.95108]
[1779490919072,25.96,75707.07,0.1,-0.92142,9e-05,8.95433]
[1779490921821,25.96,75711.39,0.1,-0.92103,9e-05,8.98844]
[1779490922656,25.96,75711.39,0.1,-0.92103,9e-05,8.98844]
[1779490922721,25.96,75711.39,0.1,-0.92103,9e-05,8.98844]
[1779490922826,25.96,75712.55,0.1,-0.92093,9e-05,8.99738]
[1779490923268,25.96,75712.55,0.1,-0.92093,9e-05,8.99738]
[1779490923478,25.96,75712.55,0.1,-0.92093,9e-05,8.99738]
[1779490926915,25.96,75713.7,0.1,-0.92084,9e-05,9.00502]
[1779490926973,25.96,75713.7,0.1,-0.92084,9e-05,9.00502]
[1779490928653,25.96,75712.96,0.1,-0.92092,9e-05,8.99784]
[1779490928721,25.96,75712.96,0.1,-0.92092,9e-05,8.99784]
[1779490928869,25.96,75710.87,0.1,-0.92112,9e-05,8.98026]
[1779490930363,25.95,75710.86,0.1,-0.92113,9e-05,8.97961]
[1779490930474,25.95,75710.86,0.1,-0.92113,9e-05,8.97961]
[1779490936257,25.95,75710.89,0.1,-0.92113,9e-05,8.97931]
[1779490936478,25.95,75710.16,0.1,-0.92124,9e-05,8.97017]
[1779490936925,25.95,75709.87,0.1,-0.92126,9e-05,8.96782]
[1779490938043,25.95,75709.87,0.1,-0.92126,9e-05,8.96782]
[1779490938226,25.95,75709.87,0.1,-0.92126,9e-05,8.96782]
[1779490941960,25.94,75706.51,0.1,-0.92161,9e-05,8.93751]
[1779490942719,25.94,75706.51,0.1,-0.92161,9e-05,8.93751]
[1779490942974,25.94,75706.51,0.1,-0.92161,9e-05,8.93751]
[1779490946173,25.94,75703.89,0.1,-0.92187,9e-05,8.91489]
[1779490946219,25.94,75703.89,0.1,-0.92187,9e-05,8.91489]
[1779490946963,25.94,75702.31,0.1,-0.92202,9e-05,8.90168]
[1779490946974,25.94,75702.31,0.1,-0.92202,9e-05,8.90168]
[1779490946995,25.94,75702.21,0.1,-0.92203,9e-05,8.90048]
[1779490950667,25.94,75701.59,0.1,-0.9221,9e-05,8.89427]
[1779490950732,25.94,75701.59,0.1,-0.9221,9e-05,8.89427]
[1779490956058,25.94,75702.18,0.1,-0.92211,9e-05,8.89267]
[1779490957572,25.94,75702.18,0.1,-0.92211,9e-05,8.89267]
[1779490957722,25.94,75702.18,0.1,-0.92211,9e-05,8.89267]
[1779490957790,25.94,75702.18,0.1,-0.92211,9e-05,8.89226]
[1779490958950,25.94,75702.18,0.1,-0.92211,9e-05,8.89226]
[1779490959079,25.93,75702.11,0.1,-0.92213,9e-05,8.89087]
[1779490964012,25.93,75702.49,0.1,-0.92211,9e-05,8.89227]
[1779490964114,25.93,75704.65,0.1,-0.92192,9e-05,8.90934]
[1779490969151,25.93,75704.4,0.1,-0.92197,9e-05,8.90505]
[1779490973034,25.93,75704.33,0.1,-0.92198,9e-05,8.90361]
[1779490973222,25.93,75704.33,0.1,-0.92198,9e-05,8.90361]
[1779490980107,25.92,75703.21,0.1,-0.92213,9e-05,8.8912]
[1779490980223,25.92,75703.21,0.1,-0.92213,9e-05,8.8912]
[1779490980226,25.92,75703.07,0.1,-0.92214,9e-05,8.88967]
[1779490983833,25.92,75704.03,0.1,-0.92207,9e-05,8.89603]
[1779490983973,25.92,75704.03,0.1,-0.92207,9e-05,8.89603]
[1779490987569,25.92,75703.57,0.1,-0.92214,9e-05,8.89023]
[1779490987721,25.92,75703.57,0.1,-0.92214,9e-05,8.89023]
[1779490988282,25.92,75706.07,0.1,-0.92191,9e-05,8.91011]
[1779490989492,25.92,75706.86,0.1,-0.92184,9e-05,8.9161]
[1779490989723,25.92,75706.86,0.1,-0.92184,9e-05,8.9161]
[1779490995031,25.91,75708.85,0.1,-0.92168,9e-05,8.93043]
[1779490995221,25.91,75708.85,0.1,-0.92168,9e-05,8.93043]
[1779490995265,25.91,75709.6,0.1,-0.92162,9e-05,8.93558]
[1779490996342,25.91,75713.27,0.1,-0.92129,9e-05,8.96491]
[1779490997905,25.91,75713.27,0.1,-0.92129,9e-05,8.96491]
[1779490997973,25.91,75713.27,0.1,-0.92129,9e-05,8.96491]
[1779491000017,25.91,75713.44,0.1,-0.92128,9e-05,8.96524]
[1779491000221,25.91,75713.44,0.1,-0.92128,9e-05,8.96524]
[1779491000272,25.91,75713.52,0.1,-0.92129,9e-05,8.96484]
[1779491002727,25.91,75715.54,0.1,-0.92111,9e-05,8.98075]
[1779491002973,25.91,75715.54,0.1,-0.92111,9e-05,8.98075]
[1779491004641,25.91,75715.5,0.1,-0.92112,9e-05,8.97931]
[1779491008426,25.89,75719.59,0.1,-0.9209,9e-05,8.99933]
[1779491010794,25.88,75720.08,0.1,-0.92092,9e-05,8.99732]
[1779491010977,25.88,75720.08,0.1,-0.92092,9e-05,8.99732]
[1779491012455,25.85,75725.92,0.1,-0.92061,9e-05,9.02378]
[1779491015236,25.84,75726.53,0.1,-0.92063,9e-05,9.02219]
[1779491015476,25.83,75726.72,0.1,-0.92076,9e-05,9.01066]
[1779491020512,25.8,75727.94,0.1,-0.92088,9e-05,9.00024]
[1779491025547,25.79,75727.98,0.1,-0.92092,9e-05,8.99732]
[1779491027443,25.79,75727.78,0.1,-0.92094,9e-05,8.99504]
[1779491027472,25.79,75727.78,0.1,-0.92094,9e-05,8.99504]
[1779491032596,25.79,75726.41,0.1,-0.92111,9e-05,8.98013]
[1779491037631,25.78,75725.29,0.1,-0.92125,9e-05,8.96794]
[1779491040278,25.78,75725.26,0.1,-0.92126,9e-05,8.9671]
[1779491040480,25.77,75723.1,0.1,-0.92154,9e-05,8.94334]
[1779491042666,25.76,75720.53,0.1,-0.92184,9e-05,8.91643]
[1779491047435,25.76,75720.3,0.1,-0.92189,9e-05,8.91254]
[1779491047474,25.76,75720.3,0.1,-0.92189,9e-05,8.91254]
[1779491053747,25.76,75722.13,0.1,-0.92176,9e-05,8.92383]
[1779491058783,25.75,75722.7,0.1,-0.92174,9e-05,8.92588]
[1779491060736,25.75,75722.57,0.1,-0.92175,9e-05,8.9243]
[1779491060976,25.75,75722.57,0.1,-0.92175,9e-05,8.9243]
[1779491066838,25.75,75718.46,0.1,-0.92218,9e-05,8.88715]
[1779491067845,25.75,75708.07,0.1,-0.92315,9e-05,8.80167]
[1779491068852,25.74,75708.62,0.1,-0.92311,9e-05,8.80525]
[1779491069687,25.74,75708.62,0.1,-0.92311,9e-05,8.80525]
[1779491069723,25.74,75708.62,0.1,-0.92311,9e-05,8.80525]
[1779491073472,25.7,75710.4,0.1,-0.92337,9e-05,8.78145]
[1779491073725,25.7,75710.4,0.1,-0.92337,9e-05,8.78145]
[1779491075901,25.66,75713.84,0.1,-0.92334,9e-05,8.78455]
[1779491076908,25.65,75718.74,0.1,-0.92299,9e-05,8.81581]
[1779491079137,25.63,75719.02,0.1,-0.92307,9e-05,8.80884]
[1779491079221,25.63,75719.02,0.1,-0.92307,9e-05,8.80884]
[1779491084964,25.55,75717.9,0.1,-0.92385,9e-05,8.74027]
[1779491088805,25.52,75718.77,0.1,-0.92403,9e-05,8.72488]
[1779491088972,25.52,75718.77,0.1,-0.92403,9e-05,8.72488]
[1779491095060,25.45,75719.68,0.1,-0.9245,9e-05,8.68363]
[1779491100005,25.43,75719.68,0.1,-0.92465,9e-05,8.67088]
[1779491100221,25.43,75719.68,0.1,-0.92465,9e-05,8.67088]
[1779491110166,25.4,75719.89,0.1,-0.92491,9e-05,8.64812]
[1779491112028,25.4,75720.16,0.1,-0.92489,9e-05,8.64976]
[1779491112223,25.4,75720.16,0.1,-0.92489,9e-05,8.64976]
[1779491114194,25.4,75724.57,0.1,-0.9245,9e-05,8.68429]
[1779491118306,25.39,75725.75,0.1,-0.92443,9e-05,8.69073]
[1779491118349,25.38,75728.69,0.1,-0.92427,9e-05,8.70499]
[1779491118475,25.38,75728.69,0.1,-0.92427,9e-05,8.70499]
[1779491124264,25.35,75730.72,0.1,-0.92433,9e-05,8.69994]
[1779491128292,25.33,75726.57,0.1,-0.92486,9e-05,8.65277]
[1779491129299,25.33,75721.79,0.1,-0.9253,9e-05,8.61325]
[1779491130485,25.33,75721.73,0.1,-0.92532,9e-05,8.6123]
[1779491130722,25.33,75721.73,0.1,-0.92532,9e-05,8.6123]
[1779491136348,25.32,75722.34,0.1,-0.92532,9e-05,8.61059]
[1779491137288,25.32,75722.34,0.1,-0.92532,9e-05,8.61059]
[1779491137473,25.32,75723.67,0.1,-0.9252,9e-05,8.62097]
[1779491144404,25.32,75728.12,0.1,-0.92483,9e-05,8.65427]
[1779491145412,25.32,75733.45,0.1,-0.92434,9e-05,8.69766]
[1779491146138,25.32,75733.45,0.1,-0.92434,9e-05,8.69766]
[1779491146222,25.32,75733.45,0.1,-0.92434,9e-05,8.69766]
[1779491149447,25.32,75737.25,0.1,-0.92401,9e-05,8.72755]
[1779491150492,25.31,75737.98,0.1,-0.92398,9e-05,8.73006]
[1779491150721,25.31,75737.98,0.1,-0.92398,9e-05,8.73006]
[1779491156495,25.31,75736.06,0.1,-0.92422,9e-05,8.70894]
[1779491161531,25.3,75735.86,0.1,-0.92425,9e-05,8.70588]
[1779491164481,25.3,75735.71,0.1,-0.92427,9e-05,8.70438]
[1779491164724,25.3,75736.89,0.1,-0.92416,9e-05,8.71379]
[1779491167969,25.3,75738.82,0.1,-0.924,9e-05,8.72876]
[1779491168228,25.3,75738.82,0.1,-0.924,9e-05,8.72876]
[1779491168281,25.3,75742.05,0.1,-0.92374,9e-05,8.75136]
[1779491168582,25.3,75739.67,0.1,-0.92396,9e-05,8.7318]
[1779491169588,25.3,75735.27,0.1,-0.92437,9e-05,8.69538]
[1779491174623,25.29,75735.67,0.1,-0.92435,9e-05,8.6975]
[1779491177029,25.29,75735.68,0.1,-0.92435,9e-05,8.69734]
[1779491177222,25.29,75735.68,0.1,-0.92435,9e-05,8.69734]
[1779491177299,25.29,75738.24,0.1,-0.92412,9e-05,8.71782]
[1779491185213,25.29,75738.36,0.1,-0.92411,9e-05,8.71852]
[1779491185226,25.29,75738.36,0.1,-0.92411,9e-05,8.71852]
[1779491190735,25.29,75739.47,0.1,-0.92405,9e-05,8.72423]
[1779491194187,25.29,75738.18,0.1,-0.9242,9e-05,8.70918]
[1779491194227,25.29,75738.18,0.1,-0.9242,9e-05,8.70918]
[1779491201812,25.28,75736.35,0.1,-0.9244,9e-05,8.69202]
[1779491203176,25.28,75736.35,0.1,-0.9244,9e-05,8.69202]
[1779491203222,25.28,75736.35,0.1,-0.9244,9e-05,8.69202]
[1779491204833,25.28,75729.93,0.1,-0.92499,9e-05,8.6389]
[1779491207948,25.28,75727.97,0.1,-0.92518,9e-05,8.62274]
[1779491207975,25.28,75727.97,0.1,-0.92518,9e-05,8.62274]
[1779491214903,25.28,75726.58,0.1,-0.92533,9e-05,8.60934]
[1779491216786,25.28,75725.36,0.1,-0.92544,9e-05,8.59914]
[1779491216971,25.28,75725.36,0.1,-0.92544,9e-05,8.59914]
[1779491222959,25.28,75722.26,0.1,-0.92574,9e-05,8.57236]
[1779491223966,25.28,75719.5,0.1,-0.92599,9e-05,8.54963]
[1779491224637,25.28,75719.5,0.1,-0.92599,9e-05,8.54963]
[1779491224722,25.28,75719.5,0.1,-0.92599,9e-05,8.54963]
[1779491232022,25.27,75720.35,0.1,-0.92594,9e-05,8.55471]
[1779491232763,25.27,75720.35,0.1,-0.92594,9e-05,8.55471]
[1779491232972,25.27,75720.35,0.1,-0.92594,9e-05,8.55471]
[1779491238066,25.27,75719.05,0.1,-0.92607,9e-05,8.54283]
[1779491245119,25.27,75720.05,0.1,-0.926,9e-05,8.54944]
[1779491246188,25.27,75720.05,0.1,-0.926,9e-05,8.54944]
[1779491246222,25.27,75720.05,0.1,-0.926,9e-05,8.54944]
[1779491257203,25.27,75720.82,0.1,-0.92599,9e-05,8.54879]
[1779491257758,25.27,75720.82,0.1,-0.92599,9e-05,8.54879]
[1779491257970,25.27,75720.82,0.1,-0.92599,9e-05,8.54879]
[1779491263245,25.26,75720.99,0.1,-0.92599,9e-05,8.54872]
[1779491272308,25.26,75719.72,0.1,-0.92613,9e-05,8.53627]
[1779491272735,25.26,75719.72,0.1,-0.92613,9e-05,8.53627]
[1779491272971,25.26,75719.72,0.1,-0.92613,9e-05,8.53627]
[1779491278350,25.26,75716.52,0.1,-0.92644,9e-05,8.50899]
[1779491281580,25.26,75718.6,0.1,-0.92625,9e-05,8.52555]
[1779491281721,25.26,75718.74,0.1,-0.92624,9e-05,8.52649]
[1779491287600,25.26,75718.11,0.1,-0.92631,9e-05,8.52037]
[1779491288475,25.26,75717.77,0.1,-0.92634,9e-05,8.51742]
[1779491294463,25.26,75718.92,0.1,-0.92625,9e-05,8.52537]
[1779491299498,25.25,75718.27,0.1,-0.92633,9e-05,8.51907]
[1779491305540,25.25,75719.25,0.1,-0.92625,9e-05,8.52581]
[1779491306548,25.25,75728.14,0.1,-0.92544,9e-05,8.59833]
[1779491307555,25.25,75736.71,0.1,-0.92465,9e-05,8.66868]
[1779491308562,25.25,75737.26,0.1,-0.9246,9e-05,8.67329]
[1779491309569,25.25,75733.04,0.1,-0.92499,9e-05,8.63881]
[1779491314604,25.25,75732.33,0.1,-0.92507,9e-05,8.62997]
[1779491319640,25.26,75733.74,0.1,-0.92493,9e-05,8.64228]
[1779491324675,25.26,75734.47,0.1,-0.92486,9e-05,8.64894]
[1779491326690,25.26,75739.44,0.1,-0.9244,9e-05,8.6899]
[1779491328705,25.26,75744.81,0.1,-0.9239,9e-05,8.73407]
[1779491333740,25.26,75745.3,0.1,-0.92386,9e-05,8.73785]
[1779491338775,25.26,75745.57,0.1,-0.92383,9e-05,8.73992]
[1779491339782,25.26,75742.28,0.1,-0.92414,9e-05,8.71283]
[1779491344817,25.26,75742.28,0.1,-0.92414,9e-05,8.71288]
[1779491349852,25.26,75740.47,0.1,-0.92431,9e-05,8.69802]
[1779491354887,25.26,75740.57,0.1,-0.92429,9e-05,8.699]
[1779491355894,25.26,75744.62,0.1,-0.92392,9e-05,8.73233]
[1779491357577,25.26,75744.62,0.1,-0.92392,9e-05,8.73233]
[1779491357679,25.26,75750.66,0.1,-0.92336,9e-05,8.7819]
[1779491357908,25.26,75748.31,0.1,-0.92358,9e-05,8.76252]
[1779491358915,25.26,75744.63,0.1,-0.92392,9e-05,8.7321]
[1779491360477,25.26,75744.63,0.1,-0.92392,9e-05,8.7321]
[1779491360520,25.26,75744.61,0.1,-0.92392,9e-05,8.73182]
[1779491364957,25.26,75747.74,0.1,-0.92364,9e-05,8.75726]
[1779491366971,25.25,75743.98,0.1,-0.92399,9e-05,8.72607]
[1779491367978,25.25,75747.02,0.1,-0.92371,9e-05,8.75102]
[1779491370744,25.25,75748.59,0.1,-0.92356,9e-05,8.76367]
[1779491370999,25.25,75753.59,0.1,-0.9231,9e-05,8.80478]
[1779491372475,25.25,75753.59,0.1,-0.9231,9e-05,8.80478]
[1779491379057,25.25,75757.03,0.1,-0.92285,9e-05,8.82579]
[1779491381374,25.25,75758.13,0.1,-0.92275,9e-05,8.83431]
[1779491381473,25.25,75758.13,0.1,-0.92275,9e-05,8.83431]
[1779491383085,25.25,75762.44,0.1,-0.92237,9e-05,8.86817]
[1779491385436,25.23,75760.07,0.1,-0.92268,9e-05,8.84047]
[1779491388471,25.23,75759.92,0.1,-0.9227,9e-05,8.8386]
[1779491388527,25.23,75762.46,0.1,-0.92248,9e-05,8.85839]
[1779491391392,25.22,75765.52,0.1,-0.92227,9e-05,8.87694]
[1779491391474,25.22,75765.52,0.1,-0.92227,9e-05,8.87694]
[1779491393510,25.21,75759.98,0.1,-0.92288,9e-05,8.82338]
[1779491393723,25.21,75759.98,0.1,-0.92288,9e-05,8.82338]
[1779491396924,25.19,75760.66,0.1,-0.92302,9e-05,8.81117]
[1779491396974,25.19,75760.66,0.1,-0.92302,9e-05,8.81117]
[1779491398757,25.17,75759.5,0.1,-0.92326,9e-05,8.79038]
[1779491398973,25.17,75759.5,0.1,-0.92326,9e-05,8.79038]
[1779491399197,25.16,75759.08,0.1,-0.92336,9e-05,8.78165]
[1779491404232,25.13,75763.57,0.1,-0.92322,9e-05,8.79381]
[1779491405902,25.12,75763.97,0.1,-0.92325,9e-05,8.7917]
[1779491405976,25.12,75763.97,0.1,-0.92325,9e-05,8.7917]
[1779491411281,25.08,75767.29,0.1,-0.92331,9e-05,8.78709]
[1779491413295,25.06,75771.44,0.1,-0.92304,9e-05,8.81108]
[1779491415743,25.06,75773.93,0.1,-0.92287,9e-05,8.82624]
[1779491415974,25.05,75773.59,0.1,-0.92296,9e-05,8.81765]
[1779491416880,25.04,75774.19,0.1,-0.92298,9e-05,8.81653]
[1779491416971,25.04,75774.19,0.1,-0.92298,9e-05,8.81653]
[1779491416981,25.03,75774.19,0.1,-0.92305,9e-05,8.81056]
[1779491421277,25.01,75772.24,0.1,-0.92343,9e-05,8.77687]
[1779491421471,25.01,75772.24,0.1,-0.92343,9e-05,8.77687]
[1779491423365,24.99,75776.7,0.1,-0.92314,9e-05,8.80302]
[1779491428400,24.95,75778.36,0.1,-0.92331,9e-05,8.7884]
[1779491430414,24.94,75783.72,0.1,-0.92292,9e-05,8.82224]
[1779491432428,24.92,75787.25,0.1,-0.92276,0.0001,8.83593]
[1779491434118,24.91,75786.43,0.1,-0.9229,0.0001,8.82313]
[1779491434223,24.91,75786.43,0.1,-0.9229,0.0001,8.82313]
[1779491435807,24.9,75786.41,0.1,-0.92305,9e-05,8.81069]
[1779491435969,24.9,75786.41,0.1,-0.92305,9e-05,8.81069]
[1779491436456,24.88,75786.86,0.1,-0.92314,9e-05,8.80289]
[1779491441491,24.87,75787.41,0.1,-0.92317,9e-05,8.80021]
[1779491443944,24.87,75787.41,0.1,-0.92317,9e-05,8.80021]
[1779491443974,24.87,75787.41,0.1,-0.92317,9e-05,8.80021]
[1779491449547,24.87,75786.1,0.1,-0.92332,9e-05,8.78714]
[1779491451110,24.87,75785.96,0.1,-0.92333,9e-05,8.78574]
[1779491451228,24.87,75785.96,0.1,-0.92333,9e-05,8.78574]
[1779491452380,24.87,75786.07,0.1,-0.92332,9e-05,8.78643]
[1779491452470,24.87,75786.07,0.1,-0.92332,9e-05,8.78643]
[1779491452481,24.87,75786.07,0.1,-0.92333,9e-05,8.7862]
[1779491453575,24.87,75790.06,0.1,-0.92295,0.0001,8.81945]
[1779491456739,24.87,75791.56,0.1,-0.92281,0.0001,8.83147]
[1779491456977,24.87,75791.88,0.1,-0.92279,0.0001,8.83383]
[1779491462639,24.86,75788.05,0.1,-0.92317,0.0001,8.79974]
[1779491465403,24.85,75788.74,0.1,-0.92323,0.0001,8.79472]
[1779491465475,24.85,75788.74,0.1,-0.92323,0.0001,8.79472]
[1779491466640,24.85,75786.39,0.1,-0.92346,9e-05,8.77446]
[1779491466727,24.85,75786.39,0.1,-0.92346,9e-05,8.77446]
[1779491468651,24.83,75782.8,0.1,-0.92391,9e-05,8.73499]
[1779491468720,24.83,75782.8,0.1,-0.92391,9e-05,8.73499]
[1779491468692,24.83,75782.77,0.1,-0.92396,9e-05,8.7305]
[1779491470706,24.82,75776.69,0.1,-0.92463,9e-05,8.67147]
[1779491472719,24.82,75773.7,0.1,-0.92491,9e-05,8.64659]
[1779491474734,24.82,75769.75,0.1,-0.92527,9e-05,8.61388]
[1779491474974,24.82,75769.75,0.1,-0.92527,9e-05,8.61388]
[1779491475224,24.82,75769.75,0.1,-0.92527,9e-05,8.61388]
[1779491478913,24.82,75769.57,0.1,-0.92528,9e-05,8.61294]
[1779491478971,24.82,75769.57,0.1,-0.92528,9e-05,8.61294]
[1779491484804,24.82,75759.47,0.1,-0.92621,9e-05,8.52988]
[1779491485811,24.82,75752.07,0.1,-0.92689,9e-05,8.46879]
[1779491490128,24.82,75754.22,0.1,-0.92668,9e-05,8.48764]
[1779491490236,24.82,75754.22,0.1,-0.92668,9e-05,8.48764]
[1779491493273,24.82,75754.6,0.1,-0.92666,9e-05,8.48832]
[1779491493381,24.82,75754.6,0.1,-0.92666,9e-05,8.48832]
[1779491493471,24.82,75754.6,0.1,-0.92666,9e-05,8.48832]
[1779491493483,24.82,75753.53,0.1,-0.92676,9e-05,8.47997]
[1779491499910,24.83,75752.71,0.1,-0.92679,9e-05,8.47662]
[1779491506068,24.83,75752.71,0.1,-0.92679,9e-05,8.47662]
[1779491506224,24.83,75752.71,0.1,-0.92679,9e-05,8.47662]
[1779491510179,24.83,75750.55,0.1,-0.92695,9e-05,8.46215]
[1779491510227,24.83,75750.55,0.1,-0.92695,9e-05,8.46215]
[1779491510280,24.83,75750.55,0.1,-0.92694,9e-05,8.46359]
[1779491515719,24.84,75750.55,0.1,-0.92692,9e-05,8.46501]
[1779491515971,24.84,75750.55,0.1,-0.9269,9e-05,8.4664]
[1779491521056,24.84,75751.98,0.1,-0.92675,9e-05,8.48045]
[1779491527099,24.84,75752.67,0.1,-0.92666,9e-05,8.48876]
[1779491530595,24.85,75752.31,0.1,-0.92668,9e-05,8.48665]
[1779491530723,24.85,75752.31,0.1,-0.92668,9e-05,8.48665]
[1779491531744,24.85,75751.69,0.1,-0.92673,9e-05,8.48241]
[1779491531822,24.85,75751.76,0.1,-0.92671,9e-05,8.48343]
[1779491531972,24.85,75751.76,0.1,-0.92671,9e-05,8.48343]
[1779491537169,24.85,75753.93,0.1,-0.92649,9e-05,8.50348]
[1779491540270,24.85,75753.76,0.1,-0.9265,9e-05,8.50249]
[1779491540474,24.85,75753.76,0.1,-0.9265,9e-05,8.50249]
[1779491548246,24.86,75753.76,0.1,-0.92645,9e-05,8.50661]
[1779491551267,24.86,75758.52,0.1,-0.92603,9e-05,8.54314]
[1779491552664,24.86,75758.52,0.1,-0.92603,9e-05,8.54314]
[1779491552726,24.86,75758.52,0.1,-0.92603,9e-05,8.54314]
[1779491553786,24.86,75758.65,0.1,-0.92601,9e-05,8.54487]
[1779491553972,24.86,75758.77,0.1,-0.926,9e-05,8.54586]
[1779491554288,24.86,75758.84,0.1,-0.92599,9e-05,8.54676]
[1779491559323,24.86,75756.22,0.1,-0.92622,9e-05,8.52679]
[1779491561466,24.86,75756.49,0.1,-0.92619,9e-05,8.52936]
[1779491561727,24.86,75756.49,0.1,-0.92619,9e-05,8.52936]
[1779491567379,24.87,75758.03,0.1,-0.92602,9e-05,8.54427]
[1779491569512,24.87,75757.21,0.1,-0.92609,9e-05,8.5378]
[1779491569634,24.87,75757.21,0.1,-0.92609,9e-05,8.5378]
[1779491569723,24.87,75757.21,0.1,-0.92609,9e-05,8.5378]
[1779491569823,24.87,75757.03,0.1,-0.9261,9e-05,8.53695]
[1779491575435,24.87,75757.89,0.1,-0.926,9e-05,8.54557]
[1779491580470,24.87,75756.72,0.1,-0.9261,9e-05,8.53739]
[1779491583613,24.87,75755.08,0.1,-0.92624,9e-05,8.52444]
[1779491583723,24.87,75755.08,0.1,-0.92624,9e-05,8.52444]
[1779491584405,24.87,75754.86,0.1,-0.92625,9e-05,8.52327]
[1779491584473,24.87,75754.86,0.1,-0.92625,9e-05,8.52327]
[1779491584498,24.87,75754.89,0.1,-0.92625,9e-05,8.52352]
[1779491587317,24.87,75756.42,0.1,-0.9261,9e-05,8.5368]
[1779491587474,24.87,75756.42,0.1,-0.9261,9e-05,8.5368]
[1779491592541,24.88,75757.48,0.1,-0.92599,9e-05,8.54703]
[1779491592723,24.88,75757.48,0.1,-0.92599,9e-05,8.54703]
[1779491598596,24.88,75756.85,0.1,-0.92602,9e-05,8.54383]
[1779491601076,24.88,75756.87,0.1,-0.92601,9e-05,8.54485]
[1779491601225,24.88,75756.87,0.1,-0.92601,9e-05,8.54485]
[1779491601394,24.88,75756.87,0.1,-0.92601,9e-05,8.54485]
[1779491601477,24.88,75756.87,0.1,-0.92601,9e-05,8.54485]
[1779491601617,24.88,75757.05,0.1,-0.92599,9e-05,8.54662]
[1779491606652,24.88,75757.12,0.1,-0.92597,9e-05,8.54858]
[1779491611687,24.88,75756.98,0.1,-0.926,9e-05,8.54487]
[1779491612195,24.88,75756.98,0.1,-0.926,9e-05,8.54487]
[1779491612227,24.88,75756.98,0.1,-0.926,9e-05,8.54487]
[1779491617729,24.89,75754.65,0.1,-0.92619,9e-05,8.52733]
[1779491619430,24.89,75754.6,0.1,-0.92619,9e-05,8.52722]
[1779491619476,24.89,75754.6,0.1,-0.92619,9e-05,8.52722]
[1779491619665,24.89,75754.6,0.1,-0.92619,9e-05,8.52722]
[1779491619726,24.89,75754.6,0.1,-0.92619,9e-05,8.52722]
[1779491619744,24.89,75754.12,0.1,-0.92624,9e-05,8.52356]
[1779491624782,24.89,75755.99,0.1,-0.92605,9e-05,8.54053]
[1779491629817,24.89,75757.51,0.1,-0.92589,9e-05,8.55447]
[1779491630326,24.89,75757.51,0.1,-0.92589,9e-05,8.55447]
[1779491630474,24.89,75757.51,0.1,-0.92589,9e-05,8.55447]
[1779491632842,24.89,75761.24,0.1,-0.92553,9e-05,8.58611]
[1779491633849,24.89,75769.07,0.1,-0.9248,9e-05,8.65142]
[1779491635863,24.89,75771.5,0.1,-0.92457,9e-05,8.67207]
[1779491636193,24.89,75771.5,0.1,-0.92457,9e-05,8.67207]
[1779491636225,24.89,75771.5,0.1,-0.92457,9e-05,8.67207]
[1779491637683,24.89,75772.21,0.1,-0.9245,9e-05,8.67818]
[1779491637725,24.89,75772.21,0.1,-0.9245,9e-05,8.67818]
[1779491637877,24.89,75771.81,0.1,-0.92454,9e-05,8.67506]
[1779491640899,24.89,75766.95,0.1,-0.92498,9e-05,8.63531]
[1779491642912,24.9,75761.56,0.1,-0.92548,9e-05,8.59134]
[1779491644147,24.9,75758.79,0.1,-0.92573,9e-05,8.56884]
[1779491644230,24.9,75758.79,0.1,-0.92573,9e-05,8.56884]
[1779491649966,24.9,75759.31,0.1,-0.92565,9e-05,8.57584]
[1779491655769,24.9,75759.73,0.1,-0.92559,9e-05,8.58072]
[1779491655828,24.9,75759.73,0.1,-0.92559,9e-05,8.58072]
[1779491655972,24.9,75759.73,0.1,-0.92559,9e-05,8.58072]
[1779491655870,24.9,75759.73,0.1,-0.92558,9e-05,8.58212]
[1779491661043,24.91,75758.36,0.1,-0.92568,9e-05,8.57315]
[1779491663750,24.91,75758.95,0.1,-0.92562,9e-05,8.57853]
[1779491663975,24.91,75758.95,0.1,-0.92562,9e-05,8.57853]
[1779491664767,24.91,75759.62,0.1,-0.92555,9e-05,8.58502]
[1779491664973,24.91,75759.62,0.1,-0.92555,9e-05,8.58502]
[1779491664988,24.91,75759.25,0.1,-0.92557,9e-05,8.58244]
[1779491666078,24.91,75763.08,0.1,-0.92521,9e-05,8.61461]
[1779491671719,24.91,75763.39,0.1,-0.92517,9e-05,8.61882]
[1779491671981,24.91,75763.39,0.1,-0.92517,9e-05,8.61882]
[1779491677155,24.92,75763.9,0.1,-0.92512,9e-05,8.62186]
[1779491682190,24.92,75763.57,0.1,-0.92513,9e-05,8.62107]
[1779491687225,24.92,75765.97,0.1,-0.92488,9e-05,8.64269]
[1779491690087,24.92,75767.9,0.1,-0.9247,9e-05,8.65937]
[1779491690226,24.92,75767.9,0.1,-0.9247,9e-05,8.65937]
[1779491692868,24.92,75771.19,0.1,-0.92438,9e-05,8.68728]
[1779491692975,24.92,75771.19,0.1,-0.92438,9e-05,8.68728]
[1779491692954,24.92,75772.65,0.1,-0.92424,9e-05,8.69988]
[1779491695312,24.92,75772.53,0.1,-0.92425,9e-05,8.69911]
[1779491695478,24.92,75772.53,0.1,-0.92425,9e-05,8.69911]
[1779491701323,24.93,75772.3,0.1,-0.92425,9e-05,8.69885]
[1779491705276,24.93,75772.98,0.1,-0.92418,9e-05,8.7052]
[1779491705444,24.93,75772.98,0.1,-0.92418,9e-05,8.7052]
[1779491705476,24.93,75772.98,0.1,-0.92418,9e-05,8.7052]
[1779491705487,24.93,75771.35,0.1,-0.92433,9e-05,8.69187]
[1779491708372,24.93,75776.13,0.1,-0.92387,9e-05,8.73242]
[1779491710004,24.93,75776.13,0.1,-0.92387,9e-05,8.73242]
[1779491710007,24.93,75778.38,0.1,-0.92366,9e-05,8.7515]
[1779491710224,24.93,75778.38,0.1,-0.92366,9e-05,8.7515]
[1779491715421,24.93,75778.41,0.1,-0.92364,9e-05,8.75247]
[1779491716122,24.93,75778.41,0.1,-0.92364,9e-05,8.75247]
[1779491716224,24.93,75778.41,0.1,-0.92364,9e-05,8.75247]
[1779491721463,24.93,75778.61,0.1,-0.92362,9e-05,8.75489]
[1779491724184,24.93,75777.89,0.1,-0.92368,9e-05,8.74899]
[1779491724226,24.93,75777.89,0.1,-0.92368,9e-05,8.74899]
[1779491724682,24.93,75777.89,0.1,-0.92368,9e-05,8.74899]
[1779491724723,24.93,75777.89,0.1,-0.92368,9e-05,8.74899]
[1779491724821,24.93,75777.44,0.1,-0.92372,9e-05,8.74536]
[1779491730526,24.93,75777.51,0.1,-0.92371,9e-05,8.74629]
[1779491733490,24.93,75775.99,0.1,-0.92389,9e-05,8.72983]
[1779491733723,24.93,75775.99,0.1,-0.92389,9e-05,8.72983]
[1779491740596,24.93,75775.97,0.1,-0.92388,9e-05,8.72995]
[1779491743716,24.93,75778.12,0.1,-0.92368,9e-05,8.74795]
[1779491743973,24.93,75778.12,0.1,-0.92368,9e-05,8.74795]
[1779491745373,24.93,75778.12,0.1,-0.92368,9e-05,8.74799]
[1779491745477,24.93,75778.12,0.1,-0.92368,9e-05,8.74799]
[1779491745632,24.93,75777.32,0.1,-0.92376,9e-05,8.74132]
[1779491750667,24.93,75775.4,0.1,-0.92394,9e-05,8.72539]
[1779491754654,24.93,75774.83,0.1,-0.92399,9e-05,8.72068]
[1779491754721,24.93,75774.83,0.1,-0.92399,9e-05,8.72068]
[1779491755702,24.93,75771.11,0.1,-0.92434,9e-05,8.6898]
[1779491758510,24.93,75769.31,0.1,-0.9245,9e-05,8.67514]
[1779491758724,24.93,75769.31,0.1,-0.9245,9e-05,8.67514]
[1779491758783,24.93,75766.91,0.1,-0.92472,9e-05,8.6555]
[1779491759121,24.93,75766.91,0.1,-0.92472,9e-05,8.6555]
[1779491759223,24.93,75766.91,0.1,-0.92472,9e-05,8.6555]
[1779491759730,24.93,75762.22,0.1,-0.92516,9e-05,8.61693]
[1779491762751,24.94,75760.0,0.1,-0.92535,9e-05,8.59984]
[1779491767045,24.94,75761.03,0.1,-0.92524,9e-05,8.60978]
[1779491767225,24.94,75761.03,0.1,-0.92524,9e-05,8.60978]
[1779491768328,24.94,75761.03,0.1,-0.92523,9e-05,8.61071]
[1779491768486,24.94,75761.03,0.1,-0.92523,9e-05,8.61071]
[1779491768539,24.94,75761.03,0.1,-0.92522,9e-05,8.61117]
[1779491773829,24.94,75761.04,0.1,-0.92519,9e-05,8.614]
[1779491776850,24.95,75752.05,0.1,-0.92601,9e-05,8.54096]
[1779491777857,24.95,75750.81,0.1,-0.92612,9e-05,8.53112]
[1779491778549,24.95,75750.81,0.1,-0.92612,9e-05,8.53112]
[1779491778723,24.95,75750.81,0.1,-0.92612,9e-05,8.53112]
[1779491783899,24.95,75747.67,0.1,-0.92638,9e-05,8.50767]
[1779491785180,24.95,75745.9,0.1,-0.92654,9e-05,8.49355]
[1779491785224,24.95,75745.9,0.1,-0.92654,9e-05,8.49355]
[1779491787388,24.95,75742.58,0.1,-0.92683,9e-05,8.46723]
[1779491787478,24.95,75742.58,0.1,-0.92683,9e-05,8.46723]
[1779491787928,24.95,75741.64,0.1,-0.92691,9e-05,8.46003]
[1779491792963,24.95,75740.45,0.1,-0.92702,9e-05,8.44893]
[1779491793972,24.95,75734.96,0.1,-0.92752,9e-05,8.40404]
[1779491795948,24.96,75733.74,0.1,-0.92762,9e-05,8.39524]
[1779491795973,24.96,75733.74,0.1,-0.92762,9e-05,8.39524]
[1779491799006,24.96,75729.8,0.1,-0.92794,9e-05,8.36558]
[1779491799345,24.96,75729.8,0.1,-0.92794,9e-05,8.36558]
[1779491799473,24.96,75729.8,0.1,-0.92794,9e-05,8.36558]
[1779491800266,24.96,75729.95,0.1,-0.92792,9e-05,8.36745]
[1779491800476,24.96,75729.95,0.1,-0.92792,9e-05,8.36745]
[1779491801022,24.96,75729.72,0.1,-0.92794,9e-05,8.36623]
[1779491803036,24.96,75721.84,0.1,-0.92863,9e-05,8.30347]
[1779491804043,24.96,75717.23,0.1,-0.92903,9e-05,8.26691]
[1779491804660,24.96,75717.23,0.1,-0.92903,9e-05,8.26691]
[1779491804726,24.96,75717.23,0.1,-0.92903,9e-05,8.26691]
[1779491810085,24.97,75714.8,0.1,-0.9292,9e-05,8.25208]
[1779491810410,24.97,75714.8,0.1,-0.9292,9e-05,8.25208]
[1779491810470,24.97,75714.8,0.1,-0.9292,9e-05,8.25208]
[1779491810492,24.97,75714.8,0.1,-0.9292,9e-05,8.25208]
[1779491810724,24.97,75714.8,0.1,-0.9292,9e-05,8.25208]
[1779491811092,24.97,75714.85,0.1,-0.92918,9e-05,8.25326]
[1779491816646,24.98,75715.71,0.1,-0.92907,9e-05,8.26325]
[1779491816720,24.98,75715.71,0.1,-0.92907,9e-05,8.26325]
[1779491821751,24.98,75716.92,0.1,-0.92892,9e-05,8.27745]
[1779491821971,24.98,75716.92,0.1,-0.92892,9e-05,8.27745]
[1779491824123,24.98,75719.41,0.1,-0.92869,9e-05,8.29832]
[1779491824233,24.98,75719.44,0.1,-0.92868,9e-05,8.29923]
[1779491824326,24.99,75719.87,0.1,-0.92863,9e-05,8.30338]
[1779491829858,24.99,75719.91,0.1,-0.92859,9e-05,8.307]
[1779491829972,24.99,75719.91,0.1,-0.92859,9e-05,8.307]
[1779491835597,25.0,75721.94,0.1,-0.92835,9e-05,8.3282]
[1779491835725,25.0,75721.94,0.1,-0.92835,9e-05,8.3282]
[1779491836132,25.0,75721.94,0.1,-0.92835,9e-05,8.3282]
[1779491835822,25.0,75722.01,0.1,-0.92834,9e-05,8.32971]
[1779491836223,25.0,75722.01,0.1,-0.92834,9e-05,8.32971]
[1779491843316,25.01,75722.58,0.1,-0.92821,9e-05,8.34128]
[1779491848351,25.01,75722.07,0.1,-0.92822,9e-05,8.34024]
[1779491849218,25.01,75722.07,0.1,-0.92822,9e-05,8.34024]
[1779491849477,25.01,75722.07,0.1,-0.92822,9e-05,8.34024]
[1779491849578,25.01,75719.81,0.1,-0.92842,9e-05,8.32252]
[1779491856407,25.02,75718.83,0.1,-0.92848,9e-05,8.315]
[1779491859073,25.02,75715.04,0.1,-0.9288,9e-05,8.2862]
[1779491864463,25.03,75715.25,0.1,-0.92875,9e-05,8.29122]
[1779491868492,25.03,75710.76,0.1,-0.92912,9e-05,8.25751]
[1779491869739,25.03,75710.76,0.1,-0.92912,9e-05,8.25751]
[1779491869979,25.03,75710.76,0.1,-0.92912,9e-05,8.25751]
[1779491870080,25.03,75711.12,0.1,-0.92907,9e-05,8.26175]
[1779491875540,25.04,75712.23,0.1,-0.92894,9e-05,8.27404]
[1779491882589,25.04,75710.18,0.1,-0.92907,9e-05,8.26207]
[1779491886617,25.05,75704.23,0.1,-0.92957,9e-05,8.21675]
[1779491888631,25.05,75701.56,0.1,-0.92978,9e-05,8.19702]
[1779491893666,25.05,75703.0,0.1,-0.92961,9e-05,8.21298]
[1779491898704,25.06,75702.5,0.1,-0.9296,9e-05,8.21336]
[1779491903739,25.07,75707.66,0.1,-0.92909,9e-05,8.25956]
[1779491908774,25.07,75709.23,0.1,-0.92889,9e-05,8.27775]
[1779491913809,25.08,75710.56,0.1,-0.92874,9e-05,8.28991]
[1779491919851,25.09,75710.42,0.1,-0.92869,9e-05,8.2941]
[1779491924886,25.09,75710.95,0.1,-0.92861,9e-05,8.30203]
[1779491930007,25.1,75711.09,0.1,-0.92856,9e-05,8.30609]
[1779491933949,25.1,75705.21,0.1,-0.92903,9e-05,8.26336]
[1779491936970,25.11,75701.65,0.1,-0.92931,9e-05,8.23816]
[1779491938984,25.11,75698.18,0.1,-0.9296,9e-05,8.21219]
[1779491941665,25.11,75695.82,0.1,-0.92978,9e-05,8.19526]
[1779491941720,25.11,75695.82,0.1,-0.92978,9e-05,8.19526]
[1779491946033,25.15,75689.61,0.1,-0.93007,9e-05,8.16896]
[1779491948287,25.16,75689.39,0.1,-0.92996,9e-05,8.17815]
[1779491948474,25.18,75689.57,0.1,-0.92983,9e-05,8.19039]
[1779491949054,25.19,75689.82,0.1,-0.92969,9e-05,8.203]
[1779491952184,25.24,75685.29,0.1,-0.92974,9e-05,8.19766]
[1779491954229,25.25,75685.06,0.1,-0.92964,9e-05,8.20649]
[1779491956224,25.28,75685.39,0.1,-0.92938,9e-05,8.22994]
[1779491957568,25.31,75685.31,0.1,-0.92917,9e-05,8.24928]
[1779491957719,25.31,75685.31,0.1,-0.92917,9e-05,8.24928]
[1779491959124,25.33,75685.38,0.1,-0.92894,9e-05,8.26914]
[1779491963160,25.37,75680.89,0.1,-0.92902,9e-05,8.26192]
[1779491966181,25.4,75675.67,0.1,-0.92925,9e-05,8.24093]
[1779491969459,25.41,75673.8,0.1,-0.92938,9e-05,8.22918]
[1779491969470,25.41,75673.8,0.1,-0.92938,9e-05,8.22918]
[1779491972220,25.41,75673.68,0.1,-0.92939,9e-05,8.22642]
[1779491972223,25.43,75673.47,0.1,-0.92926,9e-05,8.23819]
[1779491973231,25.44,75669.01,0.1,-0.92954,9e-05,8.21266]
[1779491977362,25.52,75667.45,0.1,-0.92909,9e-05,8.25309]
[1779491978220,25.52,75667.45,0.1,-0.92909,9e-05,8.25309]
[1779491978265,25.54,75669.05,0.1,-0.92881,9e-05,8.27814]
[1779491979542,25.55,75669.0,0.1,-0.92868,9e-05,8.28964]
[1779491979721,25.55,75669.0,0.1,-0.92868,9e-05,8.28964]
[1779491985314,25.65,75672.86,0.1,-0.9276,9e-05,8.3863]
[1779491986321,25.66,75678.06,0.1,-0.92703,9e-05,8.43732]
[1779491987694,25.67,75677.46,0.1,-0.92698,9e-05,8.44135]
[1779491987722,25.67,75677.46,0.1,-0.92698,9e-05,8.44135]
[1779491988335,25.68,75677.05,0.1,-0.92692,9e-05,8.4468]
[1779491988661,25.68,75677.05,0.1,-0.92692,9e-05,8.4468]
[1779491988723,25.68,75677.05,0.1,-0.92692,9e-05,8.4468]
[1779491994892,25.74,75675.85,0.1,-0.92656,9e-05,8.47856]
[1779491994974,25.74,75675.85,0.1,-0.92656,9e-05,8.47856]
[1779491994994,25.75,75675.5,0.1,-0.9265,9e-05,8.48367]
[1779491995476,25.75,75675.5,0.1,-0.9265,9e-05,8.48367]
[1779491995720,25.75,75675.5,0.1,-0.9265,9e-05,8.48367]
[1779492001427,25.83,75675.75,0.1,-0.9259,9e-05,8.53695]
[1779492004000,25.83,75673.27,0.1,-0.92611,9e-05,8.51788]
[1779492004223,25.83,75673.27,0.1,-0.92611,9e-05,8.51788]
[1779492004450,25.84,75677.0,0.1,-0.92569,9e-05,8.55522]
[1779492009583,25.84,75677.12,0.1,-0.92566,9e-05,8.55808]
[1779492009725,25.84,75677.12,0.1,-0.92566,9e-05,8.55808]
[1779492009786,25.84,75677.12,0.1,-0.92564,9e-05,8.55935]
[1779492012983,25.85,75676.95,0.1,-0.92565,9e-05,8.55926]
[1779492013224,25.85,75676.95,0.1,-0.92565,9e-05,8.55926]
[1779492017390,25.85,75678.18,0.1,-0.9255,9e-05,8.5722]
[1779492017474,25.85,75678.18,0.1,-0.9255,9e-05,8.5722]
[1779492019553,25.85,75681.67,0.1,-0.92517,9e-05,8.60189]
[1779492020560,25.85,75684.95,0.1,-0.92486,9e-05,8.62924]
[1779492021721,25.85,75684.95,0.1,-0.92486,9e-05,8.62924]
[1779492021853,25.85,75684.95,0.1,-0.92486,9e-05,8.62924]
[1779492021934,25.86,75687.88,0.1,-0.92458,9e-05,8.65378]
[1779492024979,25.86,75690.79,0.1,-0.92431,9e-05,8.67792]
[1779492025225,25.86,75690.79,0.1,-0.92431,9e-05,8.67792]
[1779492028257,25.86,75691.37,0.1,-0.92424,9e-05,8.68369]
[1779492028473,25.86,75691.44,0.1,-0.92423,9e-05,8.685]
[1779492032934,25.86,75690.97,0.1,-0.92429,9e-05,8.6784]
[1779492032971,25.86,75690.97,0.1,-0.92429,9e-05,8.6784]
[1779492033035,25.86,75689.88,0.1,-0.92438,9e-05,8.67003]
[1779492034658,25.86,75685.56,0.1,-0.92476,9e-05,8.63625]
[1779492035801,25.86,75685.56,0.1,-0.92476,9e-05,8.63625]
[1779492035975,25.86,75685.56,0.1,-0.92476,9e-05,8.63625]
[1779492040828,25.87,75684.9,0.1,-0.9248,9e-05,8.63327]
[1779492040974,25.87,75684.9,0.1,-0.9248,9e-05,8.63327]
[1779492041074,25.87,75684.9,0.1,-0.92479,9e-05,8.63373]
[1779492041495,25.87,75684.9,0.1,-0.92479,9e-05,8.63373]
[1779492041725,25.87,75684.9,0.1,-0.92479,9e-05,8.63373]
[1779492044728,25.87,75689.44,0.1,-0.92436,9e-05,8.67195]
[1779492046998,25.87,75690.27,0.1,-0.92428,9e-05,8.67902]
[1779492047223,25.87,75690.27,0.1,-0.92428,9e-05,8.67902]
[1779492047260,25.87,75690.66,0.1,-0.92424,9e-05,8.68295]
[1779492048284,25.87,75690.66,0.1,-0.92424,9e-05,8.68295]
[1779492048475,25.87,75690.94,0.1,-0.92421,9e-05,8.68559]
[1779492053791,25.87,75690.76,0.1,-0.9242,9e-05,8.68612]
[1779492055077,25.87,75690.76,0.1,-0.9242,9e-05,8.68612]
[1779492055221,25.87,75690.76,0.1,-0.9242,9e-05,8.68612]
[1779492055229,25.88,75690.63,0.1,-0.9242,9e-05,8.68586]
[1779492056729,25.88,75691.35,0.1,-0.92414,9e-05,8.69164]
[1779492056975,25.88,75691.35,0.1,-0.92414,9e-05,8.69164]
[1779492062854,25.88,75691.32,0.1,-0.92411,9e-05,8.69407]
[1779492066472,25.88,75690.5,0.1,-0.92417,9e-05,8.68863]
[1779492066726,25.88,75690.5,0.1,-0.92417,9e-05,8.68863]
[1779492066882,25.88,75690.43,0.1,-0.92417,9e-05,8.68846]
[1779492068195,25.88,75690.43,0.1,-0.92417,9e-05,8.68846]
[1779492068227,25.88,75690.43,0.1,-0.92417,9e-05,8.68846]
[1779492073931,25.89,75690.4,0.1,-0.92414,9e-05,8.69095]
[1779492074559,25.89,75690.4,0.1,-0.92414,9e-05,8.69095]
[1779492074722,25.89,75690.4,0.1,-0.92414,9e-05,8.69095]
[1779492074938,25.89,75690.3,0.1,-0.92415,9e-05,8.69053]
[1779492076673,25.89,75690.9,0.1,-0.92409,9e-05,8.69573]
[1779492076722,25.89,75690.9,0.1,-0.92409,9e-05,8.69573]
[1779492081987,25.89,75691.26,0.1,-0.92403,9e-05,8.70083]
[1779492086019,25.89,75685.38,0.1,-0.92455,9e-05,8.65512]
[1779492086494,25.89,75685.38,0.1,-0.92455,9e-05,8.65512]
[1779492086721,25.89,75685.38,0.1,-0.92455,9e-05,8.65512]
[1779492087026,25.89,75685.01,0.1,-0.92458,9e-05,8.65254]
[1779492088033,25.89,75676.23,0.1,-0.92536,9e-05,8.58285]
[1779492089040,25.89,75670.81,0.1,-0.92584,9e-05,8.54014]
[1779492090048,25.89,75668.86,0.1,-0.92601,9e-05,8.52491]
[1779492090842,25.89,75668.86,0.1,-0.92601,9e-05,8.52491]
[1779492090977,25.89,75668.86,0.1,-0.92601,9e-05,8.52491]
[1779492092062,25.9,75674.93,0.1,-0.92549,9e-05,8.56998]
[1779492093248,25.9,75674.93,0.1,-0.92549,9e-05,8.56998]
[1779492093349,25.91,75685.62,0.1,-0.92438,9e-05,8.669]
[1779492093472,25.91,75685.62,0.1,-0.92438,9e-05,8.669]
[1779492094076,25.91,75685.71,0.1,-0.92437,9e-05,8.66972]
[1779492095084,25.92,75684.2,0.1,-0.92449,9e-05,8.65866]
[1779492096294,25.92,75684.2,0.1,-0.92449,9e-05,8.65866]
[1779492096322,25.92,75681.12,0.1,-0.92475,9e-05,8.6361]
[1779492096477,25.92,75681.12,0.1,-0.92475,9e-05,8.6361]
[1779492097098,25.92,75676.54,0.1,-0.92516,9e-05,8.59956]
[1779492098304,25.92,75676.54,0.1,-0.92516,9e-05,8.59956]
[1779492098405,25.92,75676.54,0.1,-0.92513,9e-05,8.60177]
[1779492098476,25.92,75676.54,0.1,-0.92513,9e-05,8.60177]
[1779492101309,25.92,75675.26,0.1,-0.92523,9e-05,8.59271]
[1779492101472,25.93,75674.12,0.1,-0.92531,9e-05,8.5859]
[1779492104194,25.95,75675.29,0.1,-0.92506,9e-05,8.60779]
[1779492104221,25.95,75675.29,0.1,-0.92506,9e-05,8.60779]
[1779492104325,25.95,75675.83,0.1,-0.925,9e-05,8.6132]
[1779492106566,25.95,75676.66,0.1,-0.9249,9e-05,8.62202]
[1779492106726,25.95,75676.66,0.1,-0.9249,9e-05,8.62202]
[1779492111186,25.96,75676.13,0.1,-0.9249,9e-05,8.62216]
[1779492111221,25.96,75676.13,0.1,-0.9249,9e-05,8.62216]
[1779492114176,25.96,75676.31,0.1,-0.92485,9e-05,8.62685]
[1779492114221,25.96,75676.31,0.1,-0.92485,9e-05,8.62685]
[1779492114322,25.96,75679.58,0.1,-0.92454,9e-05,8.65401]
[1779492116528,25.97,75680.91,0.1,-0.9244,9e-05,8.66669]
[1779492116722,25.97,75680.91,0.1,-0.9244,9e-05,8.66669]
[1779492122193,25.97,75680.38,0.1,-0.92438,9e-05,8.66758]
[1779492122220,25.97,75680.38,0.1,-0.92438,9e-05,8.66758]
[1779492122295,25.97,75680.38,0.1,-0.92437,9e-05,8.66861]
[1779492123283,25.98,75684.32,0.1,-0.92401,9e-05,8.70112]
[1779492125051,25.98,75686.15,0.1,-0.92383,9e-05,8.71674]
[1779492125225,25.98,75686.15,0.1,-0.92383,9e-05,8.71674]
[1779492127514,25.98,75685.06,0.1,-0.92389,9e-05,8.71088]
[1779492128223,25.98,75685.06,0.1,-0.92389,9e-05,8.71088]
[1779492128317,25.98,75679.85,0.1,-0.92435,9e-05,8.6702]
[1779492130346,25.98,75677.83,0.1,-0.92452,9e-05,8.65512]
[1779492130479,25.98,75677.83,0.1,-0.92452,9e-05,8.65512]
[1779492135809,25.99,75678.18,0.1,-0.92442,9e-05,8.66422]
[1779492135972,25.99,75678.18,0.1,-0.92442,9e-05,8.66422]
[1779492141412,26.0,75677.64,0.1,-0.9244,9e-05,8.66612]
[1779492141830,26.0,75677.64,0.1,-0.9244,9e-05,8.66612]
[1779492141976,26.0,75677.64,0.1,-0.9244,9e-05,8.66612]
[1779492144222,26.0,75677.12,0.1,-0.92442,9e-05,8.66404]
[1779492144436,26.01,75677.56,0.1,-0.92437,9e-05,8.66858]
[1779492144714,26.01,75677.56,0.1,-0.92437,9e-05,8.66858]
[1779492144722,26.01,75677.56,0.1,-0.92437,9e-05,8.66858]
[1779492150477,26.01,75679.33,0.1,-0.92414,9e-05,8.68868]
[1779492155512,26.02,75677.32,0.1,-0.9243,9e-05,8.67372]
[1779492156278,26.02,75677.32,0.1,-0.9243,9e-05,8.67372]
[1779492156478,26.02,75677.32,0.1,-0.9243,9e-05,8.67372]
[1779492157617,26.02,75676.73,0.1,-0.92434,9e-05,8.67003]
[1779492157721,26.02,75676.73,0.1,-0.92434,9e-05,8.67003]
[1779492157823,26.03,75676.73,0.1,-0.92433,9e-05,8.67106]
[1779492165592,26.04,75676.33,0.1,-0.92427,9e-05,8.67595]
[1779492167682,26.04,75675.98,0.1,-0.92429,9e-05,8.67416]
[1779492167727,26.04,75675.98,0.1,-0.92429,9e-05,8.67416]
[1779492173648,26.05,75676.91,0.1,-0.92413,9e-05,8.68851]
[1779492180697,26.06,75676.41,0.1,-0.92409,9e-05,8.69131]
[1779492182711,26.06,75671.9,0.1,-0.92448,9e-05,8.65736]
[1779492183676,26.06,75671.9,0.1,-0.92448,9e-05,8.65736]
[1779492183725,26.06,75671.9,0.1,-0.92448,9e-05,8.65736]
[1779492184893,26.06,75669.74,0.1,-0.92466,9e-05,8.6412]
[1779492184972,26.06,75669.74,0.1,-0.92466,9e-05,8.6412]
[1779492185073,26.06,75669.69,0.1,-0.92465,9e-05,8.64185]
[1779492190767,26.07,75670.22,0.1,-0.92453,9e-05,8.6522]
[1779492195204,26.08,75671.44,0.1,-0.92439,9e-05,8.66487]
[1779492195229,26.08,75671.44,0.1,-0.92439,9e-05,8.66487]
[1779492200840,26.09,75669.21,0.1,-0.92451,9e-05,8.65392]
[1779492203037,26.09,75669.21,0.1,-0.92451,9e-05,8.65392]
[1779492203226,26.09,75669.21,0.1,-0.92451,9e-05,8.65392]
[1779492204528,26.09,75669.21,0.1,-0.92448,9e-05,8.65685]
[1779492204721,26.09,75668.64,0.1,-0.92453,9e-05,8.65232]
[1779492204868,26.09,75668.77,0.1,-0.92451,9e-05,8.65433]
[1779492210910,26.1,75668.73,0.1,-0.92444,9e-05,8.65981]
[1779492214257,26.1,75669.2,0.1,-0.92441,9e-05,8.66148]
[1779492214473,26.1,75669.2,0.1,-0.92441,9e-05,8.66148]
[1779492220980,26.11,75668.45,0.1,-0.92439,9e-05,8.66291]
[1779492224441,26.12,75670.43,0.1,-0.9242,9e-05,8.68046]
[1779492224474,26.12,75670.43,0.1,-0.9242,9e-05,8.68046]
[1779492224615,26.12,75671.34,0.1,-0.92409,9e-05,8.68944]
[1779492224723,26.12,75671.34,0.1,-0.92409,9e-05,8.68944]
[1779492225009,26.12,75670.91,0.1,-0.92413,9e-05,8.68602]
[1779492231050,26.13,75670.57,0.1,-0.9241,9e-05,8.68857]
[1779492236085,26.13,75670.5,0.1,-0.92406,9e-05,8.69238]
[1779492238555,26.13,75670.37,0.1,-0.92406,9e-05,8.69222]
[1779492238725,26.14,75670.23,0.1,-0.92406,9e-05,8.69199]
[1779492244141,26.14,75670.7,0.1,-0.92396,9e-05,8.70097]
[1779492249177,26.15,75670.69,0.1,-0.92391,9e-05,8.70522]
[1779492253164,26.15,75668.22,0.1,-0.9241,9e-05,8.68817]
[1779492253228,26.15,75668.22,0.1,-0.9241,9e-05,8.68817]
[1779492254549,26.15,75667.28,0.1,-0.92418,9e-05,8.68157]
[1779492254722,26.16,75667.51,0.1,-0.92415,9e-05,8.68429]
[1779492255218,26.16,75665.57,0.1,-0.92431,9e-05,8.66979]
[1779492261260,26.16,75663.98,0.1,-0.92439,9e-05,8.66263]
[1779492264225,26.17,75664.02,0.1,-0.92437,9e-05,8.66477]
[1779492264477,26.17,75664.02,0.1,-0.92437,9e-05,8.66477]
[1779492270324,26.18,75663.2,0.1,-0.92436,9e-05,8.66556]
[1779492275577,26.18,75662.85,0.1,-0.92438,9e-05,8.66248]
[1779492275632,26.18,75662.85,0.1,-0.92437,9e-05,8.66338]
[1779492275720,26.18,75662.85,0.1,-0.92437,9e-05,8.66338]
[1779492279658,26.19,75663.11,0.1,-0.9243,9e-05,8.66905]
[1779492279724,26.19,75663.11,0.1,-0.9243,9e-05,8.66905]
[1779492285429,26.2,75662.88,0.1,-0.92426,9e-05,8.67257]
[1779492290464,26.2,75666.9,0.1,-0.92385,9e-05,8.70884]
[1779492291471,26.2,75681.52,0.1,-0.92252,9e-05,8.82611]
[1779492292478,26.21,75688.35,0.1,-0.92189,9e-05,8.88142]
[1779492292785,26.21,75688.35,0.1,-0.92189,9e-05,8.88142]
[1779492293485,26.21,75697.82,0.1,-0.92101,9e-05,8.95807]
[1779492294492,26.21,75703.66,0.1,-0.92046,9e-05,9.0056]
[1779492296804,26.21,75703.48,0.1,-0.92049,9e-05,9.00343]
[1779492302548,26.2,75700.21,0.1,-0.92082,9e-05,8.97469]
[1779492306526,26.2,75698.55,0.1,-0.921,9e-05,8.95925]
[1779492306576,26.2,75698.11,0.1,-0.92105,9e-05,8.95504]
[1779492306722,26.2,75698.11,0.1,-0.92105,9e-05,8.95504]
[1779492309612,26.2,75671.94,0.1,-0.92346,9e-05,8.74352]
[1779492310619,26.2,75663.95,0.1,-0.92418,9e-05,8.6797]
[1779492311626,26.2,75664.0,0.1,-0.92418,9e-05,8.67993]
[1779492315453,26.19,75662.15,0.1,-0.92435,9e-05,8.66478]
[1779492315474,26.19,75662.15,0.1,-0.92435,9e-05,8.66478]
[1779492320689,26.2,75662.99,0.1,-0.92427,9e-05,8.67179]
[1779492324476,26.19,75663.75,0.1,-0.92421,9e-05,8.67746]
[1779492324724,26.19,75662.75,0.1,-0.9243,9e-05,8.66918]
[1779492328586,26.19,75663.14,0.1,-0.92427,9e-05,8.6721]
[1779492328687,26.19,75663.1,0.1,-0.92428,9e-05,8.67125]
[1779492328722,26.19,75663.1,0.1,-0.92428,9e-05,8.67125]
[1779492334787,26.19,75662.98,0.1,-0.92433,9e-05,8.66532]
[1779492336048,26.19,75662.98,0.1,-0.92433,9e-05,8.66532]
[1779492336222,26.19,75662.98,0.1,-0.92433,9e-05,8.66532]
[1779492344858,26.19,75662.48,0.1,-0.92439,9e-05,8.65962]
[1779492346819,26.19,75662.84,0.1,-0.92436,9e-05,8.6623]
[1779492346978,26.19,75662.84,0.1,-0.92436,9e-05,8.6623]
[1779492348937,26.19,75662.71,0.1,-0.92438,9e-05,8.66091]
[1779492348971,26.19,75662.71,0.1,-0.92438,9e-05,8.66091]
[1779492349038,26.19,75662.73,0.1,-0.92438,9e-05,8.66089]
[1779492354927,26.19,75662.67,0.1,-0.9244,9e-05,8.65935]
[1779492359962,26.19,75662.92,0.1,-0.92439,9e-05,8.66042]
[1779492363567,26.18,75663.38,0.1,-0.92435,9e-05,8.66389]
[1779492363729,26.18,75663.4,0.1,-0.92435,9e-05,8.66347]
[1779492368367,26.18,75667.28,0.1,-0.92401,9e-05,8.69401]
[1779492368474,26.18,75667.28,0.1,-0.92401,9e-05,8.69401]
[1779492368572,26.18,75671.28,0.1,-0.92365,9e-05,8.72567]
[1779492371451,26.18,75668.47,0.1,-0.9239,9e-05,8.70329]
[1779492371471,26.18,75668.47,0.1,-0.9239,9e-05,8.70329]
[1779492371552,26.18,75666.42,0.1,-0.92409,9e-05,8.68696]
[1779492374533,26.18,75664.04,0.1,-0.9243,9e-05,8.6681]
[1779492374723,26.18,75664.04,0.1,-0.9243,9e-05,8.6681]
[1779492380103,26.18,75663.55,0.1,-0.92434,9e-05,8.66424]
[1779492385138,26.18,75664.46,0.1,-0.92427,9e-05,8.67045]
[1779492389807,26.18,75664.44,0.1,-0.92428,9e-05,8.66945]
[1779492389975,26.18,75664.44,0.1,-0.92428,9e-05,8.66945]
[1779492392671,26.18,75664.36,0.1,-0.92433,9e-05,8.66446]
[1779492392721,26.18,75664.36,0.1,-0.92433,9e-05,8.66446]
[1779492392773,26.18,75663.15,0.1,-0.92444,9e-05,8.65448]
[1779492400249,26.18,75662.67,0.1,-0.9245,9e-05,8.64941]
[1779492400862,26.18,75662.67,0.1,-0.9245,9e-05,8.64941]
[1779492400974,26.18,75662.67,0.1,-0.9245,9e-05,8.64941]
[1779492406291,26.18,75663.7,0.1,-0.92442,9e-05,8.6565]
[1779492408170,26.18,75663.42,0.1,-0.92444,9e-05,8.6541]
[1779492408223,26.18,75663.42,0.1,-0.92444,9e-05,8.6541]
[1779492409226,26.18,75663.67,0.1,-0.92442,9e-05,8.65591]
[1779492409476,26.18,75663.67,0.1,-0.92442,9e-05,8.65591]
[1779492409572,26.18,75663.72,0.1,-0.92442,9e-05,8.65594]
[1779492413074,26.17,75665.31,0.1,-0.92429,9e-05,8.66818]
[1779492413221,26.17,75665.31,0.1,-0.92429,9e-05,8.66818]
[1779492418375,26.17,75666.01,0.1,-0.92424,9e-05,8.67246]
[1779492420626,26.17,75666.1,0.1,-0.92423,9e-05,8.67297]
[1779492420722,26.17,75666.1,0.1,-0.92423,9e-05,8.67297]
[1779492422533,26.17,75666.58,0.1,-0.92419,9e-05,8.67635]
[1779492422726,26.17,75666.58,0.1,-0.92419,9e-05,8.67635]
[1779492422575,26.17,75666.58,0.1,-0.9242,9e-05,8.67592]
[1779492428445,26.17,75666.02,0.1,-0.92426,9e-05,8.67041]
[1779492429539,26.17,75666.02,0.1,-0.92426,9e-05,8.67041]
[1779492429724,26.17,75666.02,0.1,-0.92426,9e-05,8.67041]
[1779492436749,26.17,75662.9,0.1,-0.92455,9e-05,8.64448]
[1779492436973,26.17,75662.9,0.1,-0.92455,9e-05,8.64448]
[1779492437768,26.17,75662.9,0.1,-0.92455,9e-05,8.64448]
[1779492437975,26.17,75662.87,0.1,-0.92456,9e-05,8.64376]
[1779492438522,26.17,75662.21,0.1,-0.92462,9e-05,8.63837]
[1779492445571,26.17,75660.36,0.1,-0.9248,9e-05,8.62278]
[1779492446287,26.17,75660.36,0.1,-0.9248,9e-05,8.62278]
[1779492446471,26.17,75660.36,0.1,-0.9248,9e-05,8.62278]
[1779492452620,26.16,75660.69,0.1,-0.92481,9e-05,8.62044]
[1779492454356,26.16,75661.03,0.1,-0.92478,9e-05,8.62299]
[1779492454473,26.16,75661.03,0.1,-0.92478,9e-05,8.62299]
[1779492457070,26.16,75663.98,0.1,-0.92452,9e-05,8.64652]
[1779492457226,26.16,75663.98,0.1,-0.92452,9e-05,8.64652]
[1779492458663,26.16,75663.85,0.1,-0.92453,9e-05,8.64555]
[1779492462753,26.16,75663.74,0.1,-0.92454,9e-05,8.64479]
[1779492462971,26.16,75663.74,0.1,-0.92454,9e-05,8.64483]
[1779492468734,26.16,75664.6,0.1,-0.92446,9e-05,8.65183]
[1779492473684,26.16,75664.58,0.1,-0.92446,9e-05,8.65178]
[1779492473721,26.16,75664.58,0.1,-0.92446,9e-05,8.65178]
[1779492477031,26.17,75664.1,0.1,-0.9245,9e-05,8.64811]
[1779492477240,26.17,75664.1,0.1,-0.9245,9e-05,8.64811]
[1779492479811,26.17,75664.13,0.1,-0.92449,9e-05,8.64847]
[1779492482723,26.17,75666.77,0.1,-0.92426,9e-05,8.66948]
[1779492484095,26.17,75667.34,0.1,-0.92421,9e-05,8.67399]
[1779492484224,26.17,75667.34,0.1,-0.92421,9e-05,8.67399]
[1779492484846,26.17,75669.22,0.1,-0.92404,9e-05,8.68888]
[1779492484981,26.17,75669.22,0.1,-0.92404,9e-05,8.68888]
[1779492485226,26.17,75669.22,0.1,-0.92404,9e-05,8.68888]
[1779492490847,26.17,75669.27,0.1,-0.92404,9e-05,8.68903]
[1779492490972,26.16,75670.02,0.1,-0.92397,9e-05,8.69492]
[1779492491030,26.16,75670.02,0.1,-0.92397,9e-05,8.69492]
[1779492491227,26.16,75670.02,0.1,-0.92397,9e-05,8.69492]
[1779492491230,26.16,75669.7,0.1,-0.924,9e-05,8.69231]
[1779492496930,26.16,75670.11,0.1,-0.92397,9e-05,8.69515]
[1779492497936,26.16,75674.69,0.1,-0.92356,9e-05,8.7315]
[1779492499951,26.16,75678.64,0.1,-0.9232,9e-05,8.76263]
[1779492503041,26.16,75677.28,0.1,-0.92333,9e-05,8.75134]
[1779492503097,26.16,75677.28,0.1,-0.92333,9e-05,8.75134]
[1779492503224,26.16,75677.28,0.1,-0.92333,9e-05,8.75134]
[1779492503315,26.16,75676.78,0.1,-0.92338,9e-05,8.74717]
[1779492509014,26.16,75676.63,0.1,-0.9234,9e-05,8.74495]
[1779492513720,26.16,75676.62,0.1,-0.92344,9e-05,8.74062]
[1779492513814,26.16,75676.62,0.1,-0.92344,9e-05,8.74062]
[1779492513746,26.16,75676.62,0.1,-0.92344,9e-05,8.74023]
[1779492513975,26.16,75676.62,0.1,-0.92344,9e-05,8.74023]
[1779492518077,26.16,75670.12,0.1,-0.92403,9e-05,8.68808]
[1779492520211,26.16,75669.6,0.1,-0.92408,9e-05,8.68396]
[1779492520226,26.16,75669.6,0.1,-0.92408,9e-05,8.68396]
[1779492520369,26.16,75669.6,0.1,-0.92408,9e-05,8.68396]
[1779492520475,26.16,75669.6,0.1,-0.92408,9e-05,8.68396]
[1779492520576,26.16,75669.27,0.1,-0.92411,9e-05,8.68136]
[1779492526133,26.16,75669.28,0.1,-0.92411,9e-05,8.68163]
[1779492530955,26.16,75667.63,0.1,-0.92425,9e-05,8.66871]
[1779492530975,26.16,75667.63,0.1,-0.92425,9e-05,8.66871]
[1779492531249,26.16,75667.63,0.1,-0.92425,9e-05,8.66871]
[1779492531471,26.16,75667.63,0.1,-0.92425,9e-05,8.66871]
[1779492531525,26.16,75667.63,0.1,-0.92425,9e-05,8.66876]
[1779492535136,26.16,75668.25,0.1,-0.92419,9e-05,8.67383]
[1779492535224,26.16,75668.25,0.1,-0.92419,9e-05,8.67383]
[1779492540433,26.16,75667.85,0.1,-0.92423,9e-05,8.67088]
[1779492540473,26.16,75667.85,0.1,-0.92423,9e-05,8.67088]
[1779492540772,26.16,75667.85,0.1,-0.92423,9e-05,8.67088]
[1779492540792,26.16,75668.02,0.1,-0.92421,9e-05,8.67231]
[1779492540973,26.16,75668.02,0.1,-0.92421,9e-05,8.67231]
[1779492546393,26.16,75666.83,0.1,-0.92432,9e-05,8.66317]
[1779492546475,26.16,75666.83,0.1,-0.92432,9e-05,8.66317]
[1779492546685,26.16,75666.83,0.1,-0.92432,9e-05,8.66317]
[1779492546726,26.16,75666.83,0.1,-0.92432,9e-05,8.66317]
[1779492546787,26.16,75666.65,0.1,-0.92433,9e-05,8.66181]
[1779492554330,26.16,75664.71,0.1,-0.9245,9e-05,8.64701]
[1779492557361,26.16,75664.02,0.1,-0.92456,9e-05,8.64174]
[1779492557475,26.16,75664.02,0.1,-0.92456,9e-05,8.64174]
[1779492557801,26.16,75664.02,0.1,-0.92456,9e-05,8.64174]
[1779492557902,26.16,75664.4,0.1,-0.92452,9e-05,8.64495]
[1779492557976,26.16,75664.4,0.1,-0.92452,9e-05,8.64495]
[1779492563394,26.16,75664.88,0.1,-0.92447,9e-05,8.64918]
[1779492566724,26.16,75666.65,0.1,-0.92431,9e-05,8.66333]
[1779492566825,26.16,75666.87,0.1,-0.92429,9e-05,8.66517]
[1779492566975,26.16,75666.87,0.1,-0.92429,9e-05,8.66517]
[1779492567195,26.16,75666.87,0.1,-0.92429,9e-05,8.66517]
[1779492567243,26.16,75666.87,0.1,-0.92429,9e-05,8.66517]
[1779492573463,26.16,75666.4,0.1,-0.92436,9e-05,8.65781]
[1779492575074,26.16,75666.33,0.1,-0.92437,9e-05,8.65731]
[1779492575230,26.16,75666.33,0.1,-0.92437,9e-05,8.65731]
[1779492575381,26.16,75666.33,0.1,-0.92437,9e-05,8.65731]
[1779492575477,26.16,75666.33,0.1,-0.92437,9e-05,8.65731]
[1779492575480,26.16,75665.91,0.1,-0.9244,9e-05,8.65404]
[1779492579505,26.16,75661.09,0.1,-0.92483,9e-05,8.61612]
[1779492580980,26.16,75658.88,0.1,-0.92503,9e-05,8.59874]
[1779492581225,26.16,75658.88,0.1,-0.92503,9e-05,8.59874]
[1779492581676,26.16,75658.88,0.1,-0.92503,9e-05,8.59874]
[1779492581724,26.16,75658.88,0.1,-0.92503,9e-05,8.59874]
[1779492581823,26.17,75658.81,0.1,-0.92503,9e-05,8.59827]
[1779492584115,26.16,75657.72,0.1,-0.92513,9e-05,8.5896]
[1779492584221,26.16,75657.72,0.1,-0.92513,9e-05,8.5896]
[1779492586554,26.16,75638.65,0.1,-0.92681,9e-05,8.43957]
[1779492587561,26.16,75629.67,0.1,-0.9276,9e-05,8.36945]
[1779492588568,26.16,75626.4,0.1,-0.92788,9e-05,8.34407]
[1779492589579,26.17,75619.74,0.1,-0.92845,9e-05,8.29254]
[1779492590586,26.17,75610.81,0.1,-0.92921,9e-05,8.2237]
[1779492591593,26.17,75607.31,0.1,-0.92945,8e-05,8.20198]
[1779492592601,26.18,75606.97,0.1,-0.92941,9e-05,8.20593]
[1779492597636,26.23,75604.61,0.1,-0.92927,8e-05,8.21798]
[1779492599650,26.26,75598.56,0.1,-0.92951,8e-05,8.19617]
[1779492601664,26.28,75606.58,0.1,-0.9287,9e-05,8.26855]
[1779492603678,26.28,75609.65,0.1,-0.92842,9e-05,8.29402]
[1779492604034,26.28,75609.65,0.1,-0.92842,9e-05,8.29402]
[1779492604226,26.28,75609.65,0.1,-0.92842,9e-05,8.29402]
[1779492604685,26.28,75610.74,0.1,-0.92831,9e-05,8.30407]
[1779492606581,26.28,75613.21,0.1,-0.9281,9e-05,8.32316]
[1779492606728,26.28,75613.21,0.1,-0.9281,9e-05,8.32316]
[1779492612615,26.29,75614.01,0.1,-0.92797,9e-05,8.33462]
[1779492612741,26.29,75608.09,0.1,-0.92848,9e-05,8.28889]
[1779492613748,26.29,75599.78,0.1,-0.92917,8e-05,8.22592]
[1779492614755,26.29,75594.58,0.1,-0.92961,8e-05,8.18638]
[1779492615762,26.29,75591.1,0.1,-0.9299,8e-05,8.16018]
[1779492616480,26.29,75591.1,0.1,-0.9299,8e-05,8.16018]
[1779492616769,26.29,75588.86,0.1,-0.93008,8e-05,8.14355]
[1779492621804,26.3,75584.41,0.1,-0.93043,8e-05,8.11211]
[1779492623461,26.3,75582.98,0.1,-0.93054,8e-05,8.10174]
[1779492623477,26.3,75582.98,0.1,-0.93054,8e-05,8.10174]
[1779492624473,26.3,75581.37,0.1,-0.93067,8e-05,8.09002]
[1779492624826,26.3,75581.24,0.1,-0.93067,8e-05,8.08959]
[1779492629861,26.3,75582.09,0.1,-0.93059,8e-05,8.09712]
[1779492630373,26.3,75582.09,0.1,-0.93059,8e-05,8.09712]
[1779492630483,26.3,75582.09,0.1,-0.93059,8e-05,8.09712]
[1779492630868,26.3,75583.13,0.1,-0.9305,8e-05,8.10499]
[1779492632212,26.3,75584.88,0.1,-0.93039,8e-05,8.11442]
[1779492632227,26.3,75584.88,0.1,-0.93039,8e-05,8.11442]
[1779492633889,26.3,75592.06,0.1,-0.92979,8e-05,8.16913]
[1779492635903,26.3,75601.49,0.1,-0.92899,9e-05,8.24111]
[1779492636909,26.3,75606.49,0.1,-0.92857,9e-05,8.27933]
[1779492638322,26.3,75606.56,0.1,-0.92857,9e-05,8.27955]
[1779492638480,26.3,75606.56,0.1,-0.92857,9e-05,8.27955]
[1779492638924,26.3,75605.55,0.1,-0.92866,9e-05,8.27144]
[1779492640938,26.3,75609.7,0.1,-0.9283,9e-05,8.30341]
[1779492643513,26.3,75612.12,0.1,-0.92809,9e-05,8.32255]
[1779492643720,26.3,75612.12,0.1,-0.92809,9e-05,8.32255]
[1779492643959,26.3,75612.2,0.1,-0.92808,9e-05,8.32338]
[1779492644056,26.3,75612.2,0.1,-0.92808,9e-05,8.32338]
[1779492644225,26.3,75612.2,0.1,-0.92808,9e-05,8.32338]
[1779492650009,26.3,75612.3,0.1,-0.92806,9e-05,8.32539]
[1779492652217,26.3,75612.67,0.1,-0.92802,9e-05,8.32867]
[1779492652475,26.3,75612.67,0.1,-0.92802,9e-05,8.32867]
[1779492654772,26.3,75612.74,0.1,-0.92801,9e-05,8.32943]
[1779492654962,26.3,75612.74,0.1,-0.92801,9e-05,8.32943]
[1779492654975,26.3,75612.74,0.1,-0.92801,9e-05,8.32985]
[1779492655040,26.3,75619.06,0.1,-0.92746,9e-05,8.37879]
[1779492657053,26.3,75622.2,0.1,-0.9272,9e-05,8.40261]
[1779492659426,26.3,75623.1,0.1,-0.92712,9e-05,8.40971]
[1779492659472,26.3,75623.1,0.1,-0.92712,9e-05,8.40971]
[1779492663537,26.3,75623.67,0.1,-0.92708,9e-05,8.41332]
[1779492663722,26.3,75623.67,0.1,-0.92708,9e-05,8.41332]
[1779492666145,26.3,75622.02,0.1,-0.92724,9e-05,8.39905]
[1779492666221,26.3,75622.02,0.1,-0.92724,9e-05,8.39905]
[1779492666406,26.3,75622.17,0.1,-0.92723,9e-05,8.39975]
[1779492671199,26.3,75623.63,0.1,-0.92712,9e-05,8.40922]
[1779492671226,26.3,75623.63,0.1,-0.92712,9e-05,8.40922]
[1779492672146,26.3,75623.83,0.1,-0.92711,9e-05,8.41029]
[1779492672221,26.3,75623.83,0.1,-0.92711,9e-05,8.41029]
[1779492672247,26.3,75626.54,0.1,-0.92688,9e-05,8.43089]
[1779492675160,26.29,75627.06,0.1,-0.92685,9e-05,8.43392]
[1779492675223,26.29,75627.06,0.1,-0.92685,9e-05,8.43392]
[1779492681222,26.29,75631.23,0.1,-0.92653,9e-05,8.46266]
[1779492682684,26.29,75631.23,0.1,-0.92653,9e-05,8.46266]
[1779492682721,26.29,75631.23,0.1,-0.92653,9e-05,8.46266]
[1779492682822,26.28,75640.33,0.1,-0.92582,9e-05,8.52623]
[1779492684048,26.28,75640.33,0.1,-0.92582,9e-05,8.52623]
[1779492684227,26.28,75642.8,0.1,-0.9256,9e-05,8.54559]
[1779492686257,26.25,75647.05,0.1,-0.92547,9e-05,8.55774]
[1779492687264,26.24,75642.48,0.1,-0.92595,9e-05,8.51455]
[1779492688111,26.24,75642.48,0.1,-0.92595,9e-05,8.51455]
[1779492688223,26.24,75642.48,0.1,-0.92595,9e-05,8.51455]
[1779492688271,26.23,75638.61,0.1,-0.92637,9e-05,8.47757]
[1779492689555,26.23,75638.61,0.1,-0.92637,9e-05,8.47757]
[1779492689734,26.23,75638.61,0.1,-0.92637,9e-05,8.47757]
[1779492691292,26.22,75634.26,0.1,-0.9268,9e-05,8.43782]
[1779492692139,26.22,75634.26,0.1,-0.9268,9e-05,8.43782]
[1779492692225,26.22,75634.26,0.1,-0.9268,9e-05,8.43782]
[1779492693166,26.22,75635.9,0.1,-0.92666,9e-05,8.45006]
[1779492693230,26.22,75635.9,0.1,-0.92666,9e-05,8.45006]
[1779492693720,26.22,75635.9,0.1,-0.92666,9e-05,8.45006]
[1779492693974,26.22,75635.9,0.1,-0.92666,9e-05,8.45006]
[1779492693979,26.21,75639.24,0.1,-0.92645,9e-05,8.46928]
[1779492700355,26.2,75639.37,0.1,-0.92654,9e-05,8.46089]
[1779492702106,26.2,75639.37,0.1,-0.92654,9e-05,8.46089]
[1779492702234,26.2,75639.37,0.1,-0.92654,9e-05,8.46089]
[1779492710425,26.17,75640.4,0.1,-0.92665,9e-05,8.45142]
[1779492711504,26.17,75640.4,0.1,-0.92665,9e-05,8.45142]
[1779492711722,26.17,75640.4,0.1,-0.92665,9e-05,8.45142]
[1779492711782,26.17,75640.4,0.1,-0.92667,9e-05,8.45017]
[1779492712955,26.17,75640.4,0.1,-0.92667,9e-05,8.45017]
[1779492712984,26.17,75640.4,0.1,-0.92667,9e-05,8.45017]
[1779492717047,26.17,75640.4,0.1,-0.92667,9e-05,8.44955]
[1779492716469,26.17,75635.58,0.1,-0.92712,9e-05,8.41]
[1779492717102,26.17,75635.58,0.1,-0.92712,9e-05,8.41]
[1779492717476,26.17,75632.6,0.1,-0.92738,9e-05,8.38596]
[1779492719078,26.17,75632.6,0.1,-0.92738,9e-05,8.38596]
[1779492719226,26.17,75631.0,0.1,-0.92753,9e-05,8.37275]
[1779492722511,26.16,75626.26,0.1,-0.92798,9e-05,8.33239]
[1779492723250,26.16,75626.26,0.1,-0.92798,9e-05,8.33239]
[1779492723474,26.16,75626.26,0.1,-0.92798,9e-05,8.33239]
[1779492723518,26.16,75626.13,0.1,-0.928,9e-05,8.33043]
[1779492725388,26.16,75626.26,0.1,-0.928,9e-05,8.33049]
[1779492725476,26.16,75626.26,0.1,-0.928,9e-05,8.33049]
[1779492727546,26.15,75629.3,0.1,-0.92777,9e-05,8.35127]
[1779492732581,26.15,75629.78,0.1,-0.92779,9e-05,8.3501]
[1779492737616,26.14,75628.87,0.1,-0.92792,9e-05,8.33818]
[1779492738127,26.14,75628.87,0.1,-0.92792,9e-05,8.33818]
[1779492738221,26.14,75628.87,0.1,-0.92792,9e-05,8.33818]
[1779492738961,26.14,75628.87,0.1,-0.92792,9e-05,8.33818]
[1779492738975,26.14,75628.87,0.1,-0.92792,9e-05,8.33818]
[1779492739005,26.14,75627.47,0.1,-0.92806,9e-05,8.32543]
[1779492744665,26.13,75628.23,0.1,-0.92805,9e-05,8.32678]
[1779492747105,26.13,75628.17,0.1,-0.92806,9e-05,8.32541]
[1779492747239,26.13,75627.58,0.1,-0.92812,9e-05,8.31991]
[1779492747686,26.13,75627.4,0.1,-0.92815,9e-05,8.31759]
[1779492749700,26.12,75618.32,0.1,-0.92895,9e-05,8.24515]
[1779492750709,26.12,75615.7,0.1,-0.92919,9e-05,8.22382]
[1779492752289,26.12,75615.88,0.1,-0.92921,9e-05,8.22036]
[1779492752479,26.12,75615.88,0.1,-0.92921,9e-05,8.22036]
[1779492757757,26.11,75616.7,0.1,-0.92921,9e-05,8.22114]
[1779492762792,26.11,75616.77,0.1,-0.92925,9e-05,8.21721]
[1779492764806,26.1,75621.27,0.1,-0.92889,9e-05,8.25028]
[1779492765206,26.1,75621.27,0.1,-0.92889,9e-05,8.25028]
[1779492765222,26.1,75621.27,0.1,-0.92889,9e-05,8.25028]
[1779492765813,26.1,75625.23,0.1,-0.92856,9e-05,8.28013]
[1779492767531,26.1,75627.04,0.1,-0.92841,9e-05,8.2935]
[1779492767723,26.1,75627.04,0.1,-0.92841,9e-05,8.2935]
[1779492770055,26.1,75625.48,0.1,-0.92856,9e-05,8.27986]
[1779492770087,26.1,75625.37,0.1,-0.92859,9e-05,8.27748]
[1779492770222,26.1,75625.37,0.1,-0.92859,9e-05,8.27748]
[1779492770848,26.1,75626.02,0.1,-0.92853,9e-05,8.28253]
[1779492771902,26.1,75626.02,0.1,-0.92853,9e-05,8.28253]
[1779492771975,26.1,75626.02,0.1,-0.92853,9e-05,8.28253]
[1779492777921,26.09,75626.8,0.1,-0.92853,9e-05,8.28261]
[1779492778722,26.09,75626.8,0.1,-0.92853,9e-05,8.28261]
[1779492778928,26.09,75621.85,0.1,-0.92897,9e-05,8.24323]
[1779492779935,26.09,75618.67,0.1,-0.92925,9e-05,8.2177]
[1779492781672,26.08,75618.46,0.1,-0.92928,9e-05,8.21521]
[1779492781724,26.08,75618.46,0.1,-0.92928,9e-05,8.21521]
[1779492786171,26.08,75618.26,0.1,-0.92934,9e-05,8.20948]
[1779492786230,26.08,75618.26,0.1,-0.92934,9e-05,8.20948]
[1779492792019,26.07,75618.48,0.1,-0.92938,9e-05,8.20623]
[1779492794033,26.07,75616.19,0.1,-0.92959,9e-05,8.18692]
[1779492794990,26.07,75616.19,0.1,-0.92959,9e-05,8.18692]
[1779492795224,26.07,75615.6,0.1,-0.92965,9e-05,8.18158]
[1779492804475,26.06,75614.63,0.1,-0.92981,9e-05,8.16733]
[1779492804726,26.06,75614.63,0.1,-0.92981,9e-05,8.16733]
[1779492809138,26.05,75619.32,0.1,-0.92945,9e-05,8.20006]
[1779492810145,26.05,75621.67,0.1,-0.92925,9e-05,8.21749]
[1779492810379,26.05,75621.67,0.1,-0.92925,9e-05,8.21749]
[1779492810475,26.05,75621.67,0.1,-0.92925,9e-05,8.21749]
[1779492816187,26.04,75621.88,0.1,-0.92932,9e-05,8.21044]
[1779492817194,26.04,75618.56,0.1,-0.92961,9e-05,8.18396]
[1779492818424,26.04,75618.56,0.1,-0.92961,9e-05,8.18396]
[1779492818476,26.04,75618.56,0.1,-0.92961,9e-05,8.18396]
[1779492824243,26.04,75618.02,0.1,-0.92971,9e-05,8.17471]
[1779492829278,26.03,75620.85,0.1,-0.92951,9e-05,8.19304]
[1779492831522,26.03,75621.87,0.1,-0.92943,9e-05,8.20021]
[1779492831725,26.03,75621.87,0.1,-0.92943,9e-05,8.20021]
[1779492837334,26.02,75623.62,0.1,-0.92934,9e-05,8.20853]
[1779492840103,26.02,75623.62,0.1,-0.92934,9e-05,8.20853]
[1779492840228,26.02,75624.86,0.1,-0.92926,9e-05,8.21586]
[1779492845390,26.01,75626.75,0.1,-0.92914,9e-05,8.22657]
[1779492850669,26.01,75626.48,0.1,-0.9292,9e-05,8.22131]
[1779492850726,26.01,75626.48,0.1,-0.9292,9e-05,8.22131]
[1779492855193,26.01,75627.05,0.1,-0.92918,9e-05,8.22337]
[1779492855227,26.01,75627.05,0.1,-0.92918,9e-05,8.22337]
[1779492859488,26.0,75629.54,0.1,-0.92903,9e-05,8.23706]
[1779492862509,25.99,75627.04,0.1,-0.92927,9e-05,8.2152]
[1779492863280,25.99,75627.04,0.1,-0.92927,9e-05,8.2152]
[1779492863474,25.99,75627.04,0.1,-0.92927,9e-05,8.2152]
[1779492865530,25.99,75630.06,0.1,-0.92904,9e-05,8.23628]
[1779492870565,25.98,75631.22,0.1,-0.92899,9e-05,8.2412]
[1779492873023,25.98,75631.56,0.1,-0.929,9e-05,8.23914]
[1779492873225,25.98,75631.56,0.1,-0.929,9e-05,8.23914]
[1779492880635,25.97,75631.15,0.1,-0.92911,9e-05,8.22869]
[1779492884136,25.97,75631.29,0.1,-0.92912,9e-05,8.22819]
[1779492884224,25.97,75631.29,0.1,-0.92912,9e-05,8.22819]
[1779492888692,25.96,75634.98,0.1,-0.92885,9e-05,8.25215]
[1779492890322,25.96,75635.55,0.1,-0.92881,9e-05,8.25577]
[1779492890476,25.96,75635.55,0.1,-0.92881,9e-05,8.25577]
[1779492895741,25.94,75636.43,0.1,-0.92888,9e-05,8.25038]
[1779492896465,25.94,75636.43,0.1,-0.92888,9e-05,8.25038]
[1779492896477,25.94,75636.43,0.1,-0.92888,9e-05,8.25038]
[1779492900776,25.94,75632.34,0.1,-0.92927,9e-05,8.21451]
[1779492902167,25.94,75632.34,0.1,-0.92927,9e-05,8.21451]
[1779492902227,25.94,75632.34,0.1,-0.92927,9e-05,8.21451]
[1779492902287,25.92,75628.1,0.1,-0.9298,9e-05,8.16736]
[1779492903797,25.91,75630.4,0.1,-0.92967,9e-05,8.17843]
[1779492906857,25.91,75631.79,0.1,-0.92957,9e-05,8.18786]
[1779492906973,25.91,75631.79,0.1,-0.92957,9e-05,8.18786]
[1779492910812,25.9,75633.34,0.1,-0.92947,9e-05,8.19715]
[1779492910979,25.9,75633.34,0.1,-0.92947,9e-05,8.19715]
[1779492916900,25.9,75633.53,0.1,-0.9295,9e-05,8.1944]
[1779492916977,25.9,75633.53,0.1,-0.9295,9e-05,8.1944]
[1779492917044,25.89,75640.04,0.1,-0.92895,9e-05,8.24373]
[1779492918910,25.89,75650.39,0.1,-0.92807,9e-05,8.32398]
[1779492920106,25.89,75650.39,0.1,-0.92807,9e-05,8.32398]
[1779492920222,25.89,75650.39,0.1,-0.92807,9e-05,8.32398]
[1779492920293,25.89,75654.92,0.1,-0.92769,9e-05,8.3579]
[1779492921570,25.89,75655.59,0.1,-0.92763,9e-05,8.36317]
[1779492921725,25.89,75655.59,0.1,-0.92763,9e-05,8.36317]
[1779492923945,25.89,75658.3,0.1,-0.92742,9e-05,8.38163]
[1779492925889,25.87,75658.99,0.1,-0.92747,9e-05,8.37745]
[1779492925974,25.87,75658.99,0.1,-0.92747,9e-05,8.37745]
[1779492930994,25.79,75659.65,0.1,-0.92804,9e-05,8.32714]
[1779492933008,25.77,75653.7,0.1,-0.92878,9e-05,8.25914]
[1779492933580,25.77,75653.7,0.1,-0.92878,9e-05,8.25914]
[1779492933723,25.77,75653.7,0.1,-0.92878,9e-05,8.25914]
[1779492934474,25.76,75654.42,0.1,-0.92881,9e-05,8.25663]
[1779492935022,25.75,75656.27,0.1,-0.92874,9e-05,8.26367]
[1779492939960,25.7,75655.66,0.1,-0.92912,9e-05,8.22916]
[1779492939975,25.7,75655.66,0.1,-0.92912,9e-05,8.22916]
[1779492944884,25.65,75650.44,0.1,-0.93001,9e-05,8.14941]
[1779492944975,25.65,75650.44,0.1,-0.93001,9e-05,8.14941]
[1779492949949,25.61,75646.54,0.1,-0.93063,9e-05,8.09288]
[1779492949972,25.61,75646.54,0.1,-0.93063,9e-05,8.09288]
[1779492951155,25.6,75647.09,0.1,-0.93064,9e-05,8.09238]
[1779492951222,25.6,75647.09,0.1,-0.93064,9e-05,8.09238]
[1779492951256,25.6,75647.1,0.1,-0.93069,9e-05,8.08767]
[1779492957178,25.58,75648.55,0.1,-0.93074,9e-05,8.0837]
[1779492957613,25.58,75648.55,0.1,-0.93074,9e-05,8.0837]
[1779492957725,25.58,75648.55,0.1,-0.93074,9e-05,8.0837]
[1779492961529,25.57,75650.12,0.1,-0.93063,9e-05,8.09407]
[1779492961726,25.57,75650.12,0.1,-0.93063,9e-05,8.09407]
[1779492963823,25.57,75650.39,0.1,-0.93061,9e-05,8.09519]
[1779492967248,25.57,75644.22,0.1,-0.93116,9e-05,8.04516]
[1779492968467,25.57,75645.03,0.1,-0.9311,9e-05,8.05106]
[1779492968475,25.57,75645.03,0.1,-0.9311,9e-05,8.05106]
[1779492969262,25.57,75644.92,0.1,-0.93111,9e-05,8.04977]
[1779492973290,25.57,75649.46,0.1,-0.93074,9e-05,8.08352]
[1779492978325,25.56,75650.93,0.1,-0.93064,9e-05,8.09256]
[1779492984367,25.54,75651.24,0.1,-0.93079,9e-05,8.0791]
[1779492989402,25.51,75653.25,0.1,-0.93087,9e-05,8.07207]
[1779492990865,25.51,75653.25,0.1,-0.93087,9e-05,8.07207]
[1779492990972,25.51,75653.25,0.1,-0.93087,9e-05,8.07207]
[1779492991073,25.5,75653.55,0.1,-0.93093,9e-05,8.0661]
[1779492993430,25.48,75659.33,0.1,-0.93057,9e-05,8.09845]
[1779492998465,25.45,75661.06,0.1,-0.93069,9e-05,8.08849]
[1779493003500,25.42,75663.65,0.1,-0.93071,9e-05,8.08675]
[1779493008535,25.42,75664.3,0.1,-0.93068,9e-05,8.08979]
[1779493013570,25.41,75665.23,0.1,-0.93062,9e-05,8.09509]
[1779493019002,25.41,75668.69,0.1,-0.93034,9e-05,8.12074]
[1779493024648,25.39,75671.88,0.1,-0.93023,9e-05,8.13098]
[1779493029683,25.39,75671.34,0.1,-0.9303,9e-05,8.12462]
[1779493033838,25.39,75671.21,0.1,-0.93031,9e-05,8.12319]
[1779493034479,25.38,75672.39,0.1,-0.93023,9e-05,8.13092]
[1779493034604,25.38,75672.39,0.1,-0.93023,9e-05,8.13092]
[1779493038479,25.38,75675.07,0.1,-0.93001,9e-05,8.15086]
[1779493043785,25.38,75677.6,0.1,-0.92982,9e-05,8.16837]
[1779493044501,25.38,75677.6,0.1,-0.92982,9e-05,8.16837]
[1779493044722,25.38,75677.6,0.1,-0.92982,9e-05,8.16837]
[1779493044792,25.38,75678.27,0.1,-0.92976,9e-05,8.17325]
[1779493049826,25.37,75677.98,0.1,-0.92981,9e-05,8.16876]
[1779493055100,25.37,75678.72,0.1,-0.9298,9e-05,8.16907]
[1779493055223,25.37,75678.72,0.1,-0.9298,9e-05,8.16907]
[1779493060805,25.37,75678.06,0.1,-0.92988,9e-05,8.16135]
[1779493060971,25.37,75678.06,0.1,-0.92988,9e-05,8.16135]
[1779493061642,25.37,75677.6,0.1,-0.92993,9e-05,8.1573]
[1779493061723,25.37,75677.6,0.1,-0.92993,9e-05,8.1573]
[1779493061807,25.37,75677.6,0.1,-0.92993,9e-05,8.1569]
[1779493066949,25.36,75678.13,0.1,-0.92991,9e-05,8.1591]
[1779493071984,25.36,75678.2,0.1,-0.92992,9e-05,8.15767]
[1779493076476,25.36,75679.41,0.1,-0.92984,9e-05,8.16531]
[1779493078474,25.36,75679.8,0.1,-0.92981,9e-05,8.168]
[1779493084076,25.35,75680.04,0.1,-0.92982,9e-05,8.16752]
[1779493087894,25.35,75680.07,0.1,-0.92983,9e-05,8.16658]
[1779493087973,25.35,75680.07,0.1,-0.92983,9e-05,8.16658]
[1779493088104,25.35,75680.09,0.1,-0.92983,9e-05,8.16635]
[1779493093139,25.35,75680.65,0.1,-0.9298,9e-05,8.16887]
[1779493096890,25.35,75680.53,0.1,-0.92983,9e-05,8.16675]
[1779493096975,25.35,75680.53,0.1,-0.92983,9e-05,8.16675]
[1779493101314,25.35,75680.87,0.1,-0.92981,9e-05,8.16793]
[1779493101477,25.35,75680.87,0.1,-0.92981,9e-05,8.16793]
[1779493107236,25.34,75681.61,0.1,-0.92978,9e-05,8.17082]
[1779493112272,25.34,75681.53,0.1,-0.92984,9e-05,8.16447]
[1779493115826,25.34,75682.68,0.1,-0.92974,9e-05,8.17324]
[1779493115973,25.34,75682.68,0.1,-0.92974,9e-05,8.17324]
[1779493116221,25.34,75682.68,0.1,-0.92974,9e-05,8.17324]
[1779493116474,25.34,75682.68,0.1,-0.92974,9e-05,8.17324]
[1779493116300,25.34,75682.74,0.1,-0.92975,9e-05,8.1726]
[1779493120328,25.34,75686.69,0.1,-0.92942,9e-05,8.20252]
[1779493121335,25.33,75691.27,0.1,-0.92902,9e-05,8.2386]
[1779493123625,25.32,75692.56,0.1,-0.92901,9e-05,8.23952]
[1779493123722,25.32,75692.56,0.1,-0.92901,9e-05,8.23952]
[1779493129480,25.29,75689.44,0.1,-0.92954,9e-05,8.1916]
[1779493129511,25.29,75685.45,0.1,-0.9299,9e-05,8.15946]
[1779493132205,25.29,75684.1,0.1,-0.93002,9e-05,8.14807]
[1779493132225,25.29,75684.1,0.1,-0.93002,9e-05,8.14807]
[1779493134017,25.29,75686.88,0.1,-0.92979,9e-05,8.16949]
[1779493134223,25.29,75686.88,0.1,-0.92979,9e-05,8.16949]
[1779493134438,25.29,75686.98,0.1,-0.92978,9e-05,8.16992]
[1779493135613,25.29,75687.7,0.1,-0.92972,9e-05,8.17529]
[1779493135729,25.29,75687.7,0.1,-0.92972,9e-05,8.17529]
[1779493141487,25.28,75687.81,0.1,-0.92974,9e-05,8.17395]
[1779493146522,25.28,75687.27,0.1,-0.92981,9e-05,8.16781]
[1779493149141,25.28,75687.13,0.1,-0.92983,9e-05,8.16597]
[1779493149224,25.28,75687.13,0.1,-0.92983,9e-05,8.16597]
[1779493150159,25.28,75687.13,0.1,-0.92983,9e-05,8.16561]
[1779493150227,25.28,75687.13,0.1,-0.92983,9e-05,8.16561]
[1779493150260,25.28,75687.17,0.1,-0.92983,9e-05,8.16593]
[1779493155589,25.28,75687.86,0.1,-0.92979,9e-05,8.16926]
[1779493159084,25.28,75687.86,0.1,-0.92979,9e-05,8.16926]
[1779493159223,25.28,75687.86,0.1,-0.92979,9e-05,8.16926]
[1779493165658,25.27,75686.13,0.1,-0.92998,9e-05,8.15189]
[1779493168165,25.27,75686.13,0.1,-0.92998,9e-05,8.15189]
[1779493168224,25.27,75686.13,0.1,-0.92998,9e-05,8.15189]
[1779493168947,25.27,75686.13,0.1,-0.92999,9e-05,8.15121]
[1779493168975,25.27,75686.13,0.1,-0.92999,9e-05,8.15121]
[1779493169048,25.27,75686.59,0.1,-0.92996,9e-05,8.15452]
[1779493174721,25.27,75685.24,0.1,-0.93013,9e-05,8.1379]
[1779493177781,25.27,75686.02,0.1,-0.93006,9e-05,8.14377]
[1779493177972,25.27,75686.02,0.1,-0.93006,9e-05,8.14377]
[1779493183142,25.26,75685.76,0.1,-0.93011,9e-05,8.13977]
[1779493183221,25.26,75685.76,0.1,-0.93011,9e-05,8.13977]
[1779493188075,25.26,75685.06,0.1,-0.93019,9e-05,8.13259]
[1779493188229,25.26,75685.06,0.1,-0.93019,9e-05,8.13259]
[1779493188834,25.26,75685.06,0.1,-0.93019,9e-05,8.13226]
[1779493188975,25.26,75685.06,0.1,-0.93019,9e-05,8.13226]
[1779493189075,25.26,75685.18,0.1,-0.93018,9e-05,8.1329]
[1779493194862,25.26,75685.91,0.1,-0.93014,9e-05,8.13676]
[1779493198128,25.26,75685.92,0.1,-0.93015,9e-05,8.13618]
[1779493198223,25.26,75685.92,0.1,-0.93015,9e-05,8.13618]
[1779493200996,25.26,75685.92,0.1,-0.93015,9e-05,8.13585]
[1779493201230,25.26,75685.92,0.1,-0.93015,9e-05,8.13585]
[1779493204846,25.25,75681.12,0.1,-0.93059,9e-05,8.09593]
[1779493204979,25.25,75681.12,0.1,-0.93059,9e-05,8.09593]
[1779493205185,25.25,75681.12,0.1,-0.93059,9e-05,8.09593]
[1779493205225,25.25,75681.12,0.1,-0.93059,9e-05,8.09593]
[1779493205280,25.25,75681.08,0.1,-0.9306,9e-05,8.09534]
[1779493214675,25.25,75680.79,0.1,-0.93063,9e-05,8.09196]
[1779493214722,25.25,75680.79,0.1,-0.93063,9e-05,8.09196]
[1779493223061,25.25,75678.43,0.1,-0.93088,9e-05,8.06934]
[1779493224068,25.25,75670.66,0.1,-0.93156,9e-05,8.00773]
[1779493227795,25.24,75670.26,0.1,-0.9316,9e-05,8.0041]
[1779493227977,25.24,75670.26,0.1,-0.9316,9e-05,8.0041]
[1779493228475,25.24,75670.26,0.1,-0.9316,9e-05,8.0041]
[1779493228574,25.24,75670.19,0.1,-0.93161,9e-05,8.0032]
[1779493228731,25.24,75670.19,0.1,-0.93161,9e-05,8.0032]
[1779493236152,25.24,75674.12,0.1,-0.93131,9e-05,8.02908]
[1779493240188,25.24,75676.26,0.1,-0.93113,9e-05,8.04519]
[1779493240225,25.24,75676.26,0.1,-0.93113,9e-05,8.04519]
[1779493246224,25.24,75675.91,0.1,-0.93118,9e-05,8.04062]
[1779493255285,25.24,75675.9,0.1,-0.93121,9e-05,8.03831]
[1779493258281,25.24,75675.91,0.1,-0.93121,9e-05,8.03815]
[1779493258479,25.24,75675.91,0.1,-0.93121,9e-05,8.03815]
[1779493259421,25.23,75675.91,0.1,-0.93122,9e-05,8.03745]
[1779493259476,25.23,75675.91,0.1,-0.93122,9e-05,8.03745]
[1779493259518,25.23,75675.91,0.1,-0.93122,9e-05,8.03722]
[1779493268376,25.23,75677.39,0.1,-0.93111,9e-05,8.04701]
[1779493273415,25.23,75677.44,0.1,-0.93113,9e-05,8.04603]
[1779493275430,25.23,75682.17,0.1,-0.93072,9e-05,8.08325]
[1779493276437,25.23,75687.36,0.1,-0.93027,9e-05,8.12395]
[1779493279007,25.23,75685.94,0.1,-0.9304,9e-05,8.112]
[1779493279225,25.23,75685.94,0.1,-0.9304,9e-05,8.112]
[1779493284493,25.22,75685.44,0.1,-0.93047,9e-05,8.10625]
[1779493288979,25.22,75686.55,0.1,-0.93038,9e-05,8.11419]
[1779493289227,25.22,75686.55,0.1,-0.93038,9e-05,8.11419]
[1779493289486,25.22,75686.55,0.1,-0.93038,9e-05,8.11419]
[1779493289528,25.22,75686.59,0.1,-0.93038,9e-05,8.11392]
[1779493289723,25.22,75686.59,0.1,-0.93038,9e-05,8.11392]
[1779493298428,25.22,75688.34,0.1,-0.93028,9e-05,8.12165]
[1779493298479,25.22,75688.34,0.1,-0.93028,9e-05,8.12165]
[1779493300099,25.22,75686.92,0.1,-0.93041,9e-05,8.10978]
[1779493300224,25.22,75686.92,0.1,-0.93041,9e-05,8.10978]
[1779493305640,25.22,75688.18,0.1,-0.93032,9e-05,8.11822]
[1779493306924,25.22,75688.21,0.1,-0.93032,9e-05,8.11817]
[1779493306978,25.22,75688.21,0.1,-0.93032,9e-05,8.11817]
[1779493307315,25.22,75688.21,0.1,-0.93032,9e-05,8.11817]
[1779493307474,25.22,75688.21,0.1,-0.93032,9e-05,8.11817]
[1779493307654,25.22,75688.12,0.1,-0.93033,9e-05,8.11716]
[1779493312689,25.21,75688.31,0.1,-0.93033,9e-05,8.11723]
[1779493313420,25.21,75688.31,0.1,-0.93033,9e-05,8.11723]
[1779493313475,25.21,75688.31,0.1,-0.93033,9e-05,8.11723]
[1779493315496,25.21,75688.31,0.1,-0.93034,9e-05,8.11694]
[1779493315723,25.21,75688.31,0.1,-0.93034,9e-05,8.11636]
[1779493321765,25.21,75686.05,0.1,-0.93056,9e-05,8.09671]
[1779493326789,25.21,75687.0,0.1,-0.93049,9e-05,8.1029]
[1779493330221,25.21,75695.77,0.1,-0.92973,9e-05,8.17189]
[1779493330817,25.21,75696.8,0.1,-0.92965,9e-05,8.17973]
[1779493332478,25.21,75696.8,0.1,-0.92965,9e-05,8.17973]
[1779493332724,25.21,75696.8,0.1,-0.92965,9e-05,8.17973]
[1779493333254,25.21,75696.94,0.1,-0.92964,9e-05,8.18007]
[1779493333473,25.21,75696.94,0.1,-0.92964,9e-05,8.18007]
[1779493333573,25.2,75696.82,0.1,-0.92966,9e-05,8.17873]
[1779493338873,25.2,75695.46,0.1,-0.9298,9e-05,8.16604]
[1779493340206,25.2,75695.46,0.1,-0.9298,9e-05,8.16604]
[1779493340229,25.2,75695.46,0.1,-0.9298,9e-05,8.16604]
[1779493346929,25.2,75697.36,0.1,-0.92966,9e-05,8.1785]
[1779493347936,25.2,75701.13,0.1,-0.92933,9e-05,8.20829]
[1779493350934,25.2,75703.7,0.1,-0.92911,9e-05,8.22802]
[1779493350974,25.2,75703.7,0.1,-0.92911,9e-05,8.22802]
[1779493351411,25.2,75703.7,0.1,-0.92911,9e-05,8.22802]
[1779493351475,25.2,75703.7,0.1,-0.92911,9e-05,8.22802]
[1779493351576,25.2,75705.29,0.1,-0.92901,9e-05,8.23598]
[1779493352973,25.19,75709.93,0.1,-0.9286,9e-05,8.27277]
[1779493356278,25.19,75711.51,0.1,-0.92848,9e-05,8.28443]
[1779493356478,25.19,75711.51,0.1,-0.92848,9e-05,8.28443]
[1779493362036,25.19,75712.72,0.1,-0.92841,9e-05,8.2904]
[1779493367398,25.18,75714.38,0.1,-0.92829,9e-05,8.30159]
[1779493367479,25.18,75714.38,0.1,-0.92829,9e-05,8.30159]
[1779493368261,25.18,75714.5,0.1,-0.92829,9e-05,8.30144]
[1779493368477,25.18,75714.5,0.1,-0.92829,9e-05,8.30144]
[1779493368544,25.18,75714.46,0.1,-0.9283,9e-05,8.30057]
[1779493372922,25.18,75717.21,0.1,-0.92807,9e-05,8.32108]
[1779493372974,25.18,75717.21,0.1,-0.92807,9e-05,8.32108]
[1779493378148,25.17,75720.67,0.1,-0.92786,9e-05,8.33996]
[1779493379677,25.17,75720.67,0.1,-0.92786,9e-05,8.33996]
[1779493379723,25.17,75720.67,0.1,-0.92786,9e-05,8.33996]
[1779493380221,25.16,75722.85,0.1,-0.92774,9e-05,8.35071]
[1779493380473,25.16,75722.85,0.1,-0.92774,9e-05,8.35071]
[1779493380531,25.15,75722.88,0.1,-0.92781,9e-05,8.34474]
[1779493382181,25.15,75717.17,0.1,-0.92833,9e-05,8.29804]
[1779493385475,25.15,75718.42,0.1,-0.92823,9e-05,8.307]
[1779493385725,25.15,75718.42,0.1,-0.92823,9e-05,8.307]
[1779493389274,25.14,75714.97,0.1,-0.92856,9e-05,8.2769]
[1779493389474,25.14,75714.97,0.1,-0.92856,9e-05,8.2769]
[1779493389574,25.14,75713.47,0.1,-0.92871,9e-05,8.26376]
[1779493393043,25.14,75710.4,0.1,-0.929,9e-05,8.23805]
[1779493393224,25.14,75710.4,0.1,-0.929,9e-05,8.23805]
[1779493399298,25.14,75709.28,0.1,-0.92913,9e-05,8.22566]
[1779493404333,25.13,75712.74,0.1,-0.92885,9e-05,8.25102]
[1779493405033,25.13,75712.74,0.1,-0.92885,9e-05,8.25102]
[1779493405234,25.13,75712.74,0.1,-0.92885,9e-05,8.25102]
[1779493406043,25.13,75712.9,0.1,-0.92884,9e-05,8.25179]
[1779493406225,25.13,75712.9,0.1,-0.92884,9e-05,8.25179]
[1779493406347,25.13,75712.61,0.1,-0.92888,9e-05,8.24894]
[1779493411383,25.13,75712.39,0.1,-0.92895,9e-05,8.24074]
[1779493412421,25.13,75712.39,0.1,-0.92895,9e-05,8.24074]
[1779493412471,25.13,75712.39,0.1,-0.92895,9e-05,8.24074]
[1779493418432,25.12,75714.96,0.1,-0.92881,9e-05,8.25348]
[1779493419159,25.12,75714.96,0.1,-0.92881,9e-05,8.25348]
[1779493419222,25.12,75714.96,0.1,-0.92881,9e-05,8.25348]
[1779493419536,25.12,75714.96,0.1,-0.92881,9e-05,8.25348]
[1779493419725,25.12,75714.96,0.1,-0.92881,9e-05,8.25348]
[1779493419786,25.12,75715.18,0.1,-0.92881,9e-05,8.25423]
[1779493425709,25.11,75716.2,0.1,-0.92873,9e-05,8.26087]
[1779493425722,25.11,75716.2,0.1,-0.92873,9e-05,8.26087]
[1779493429177,25.11,75717.61,0.1,-0.92863,9e-05,8.27012]
[1779493429226,25.11,75717.61,0.1,-0.92863,9e-05,8.27012]
[1779493429509,25.11,75718.92,0.1,-0.92852,9e-05,8.27961]
[1779493430500,25.11,75718.92,0.1,-0.92852,9e-05,8.27961]
[1779493430722,25.11,75718.92,0.1,-0.92852,9e-05,8.27961]
[1779493430731,25.11,75723.16,0.1,-0.92816,9e-05,8.31278]
[1779493436558,25.1,75724.86,0.1,-0.92804,9e-05,8.32348]
[1779493438156,25.1,75724.85,0.1,-0.92805,9e-05,8.32279]
[1779493438224,25.1,75724.85,0.1,-0.92805,9e-05,8.32279]
[1779493439244,25.1,75724.98,0.1,-0.92805,9e-05,8.32263]
[1779493439478,25.1,75724.98,0.1,-0.92805,9e-05,8.32263]
[1779493439579,25.1,75725.04,0.1,-0.92805,9e-05,8.32251]
[1779493444614,25.1,75725.52,0.1,-0.92804,9e-05,8.32346]
[1779493446594,25.09,75726.54,0.1,-0.92795,9e-05,8.33112]
[1779493446722,25.09,75726.54,0.1,-0.92795,9e-05,8.33112]
[1779493450965,25.09,75728.56,0.1,-0.92781,9e-05,8.34436]
[1779493450974,25.09,75728.56,0.1,-0.92781,9e-05,8.34436]
[1779493451635,25.09,75728.56,0.1,-0.92781,9e-05,8.34436]
[1779493451727,25.09,75728.56,0.1,-0.92781,9e-05,8.34436]
[1779493451736,25.09,75728.56,0.1,-0.92781,9e-05,8.34372]
[1779493457705,25.08,75729.05,0.1,-0.92781,9e-05,8.34387]
[1779493462740,25.08,75731.8,0.1,-0.9276,9e-05,8.36293]
[1779493464128,25.08,75732.14,0.1,-0.92758,9e-05,8.36502]
[1779493464223,25.08,75732.14,0.1,-0.92758,9e-05,8.36502]
[1779493470796,25.07,75730.12,0.1,-0.92781,9e-05,8.34397]
[1779493472558,25.07,75728.04,0.1,-0.92804,9e-05,8.32255]
[1779493472722,25.07,75728.04,0.1,-0.92804,9e-05,8.32255]
[1779493473941,25.07,75727.29,0.1,-0.92812,9e-05,8.31525]
[1779493473978,25.07,75727.29,0.1,-0.92812,9e-05,8.31525]
[1779493474824,25.07,75726.18,0.1,-0.92823,9e-05,8.30566]
[1779493479859,25.06,75719.99,0.1,-0.92882,9e-05,8.25267]
[1779493481125,25.06,75717.06,0.1,-0.92908,9e-05,8.22853]
[1779493481230,25.06,75717.06,0.1,-0.92908,9e-05,8.22853]
[1779493486908,25.06,75717.71,0.1,-0.92906,9e-05,8.23098]
[1779493492309,25.06,75718.12,0.1,-0.92904,9e-05,8.23245]
[1779493492472,25.06,75718.12,0.1,-0.92904,9e-05,8.23245]
[1779493494072,25.06,75718.11,0.1,-0.92905,9e-05,8.23146]
[1779493494225,25.06,75718.11,0.1,-0.92905,9e-05,8.23146]
[1779493494323,25.06,75717.92,0.1,-0.92907,9e-05,8.22947]
[1779493499810,25.05,75718.35,0.1,-0.92905,9e-05,8.23115]
[1779493499974,25.05,75718.43,0.1,-0.92905,9e-05,8.23135]
[1779493501006,25.05,75706.0,0.1,-0.93017,9e-05,8.1306]
[1779493502014,25.05,75699.42,0.1,-0.93075,9e-05,8.0777]
[1779493503020,25.05,75693.0,0.1,-0.93131,9e-05,8.02635]
[1779493504009,25.05,75693.0,0.1,-0.93131,9e-05,8.02635]
[1779493504945,25.05,75691.07,0.1,-0.93148,9e-05,8.01054]
[1779493505044,25.05,75663.22,0.1,-0.93388,8e-05,7.79019]
[1779493506046,25.05,75621.56,0.1,-0.93734,8e-05,7.46775]
[1779493507062,25.05,75602.23,0.1,-0.93889,8e-05,7.32091]
[1779493508359,25.05,75602.23,0.1,-0.93889,8e-05,7.32091]
[1779493508643,25.05,75602.23,0.1,-0.93889,8e-05,7.32091]
[1779493508694,25.05,75578.28,0.1,-0.94077,8e-05,7.14196]
[1779493509088,25.07,75571.37,0.1,-0.94117,8e-05,7.1028]
[1779493511115,25.11,75560.46,0.1,-0.94167,8e-05,7.05445]
[1779493512418,25.11,75560.46,0.1,-0.94167,8e-05,7.05445]
[1779493512520,25.14,75545.2,0.1,-0.94262,8e-05,6.96287]
[1779493513901,25.14,75545.2,0.1,-0.94262,8e-05,6.96287]
[1779493513945,25.21,75534.54,0.1,-0.94296,8e-05,6.92948]
[1779493514156,25.21,75524.77,0.1,-0.94369,7e-05,6.85868]
[1779493515152,25.24,75517.35,0.1,-0.94398,7e-05,6.82971]
[1779493516161,25.27,75500.89,0.1,-0.94495,7e-05,6.73519]
[1779493517168,25.31,75498.56,0.1,-0.94486,7e-05,6.74341]
[1779493519183,25.38,75486.19,0.1,-0.94526,7e-05,6.7039]
[1779493520224,25.42,75487.13,0.1,-0.94493,7e-05,6.73557]
[1779493521229,25.45,75493.56,0.1,-0.94421,7e-05,6.80572]
[1779493522234,25.49,75488.08,0.1,-0.94437,7e-05,6.78996]
[1779493523241,25.52,75482.78,0.1,-0.94451,7e-05,6.77572]
[1779493526267,25.64,75474.25,0.1,-0.94429,7e-05,6.79604]
[1779493527274,25.67,75470.76,0.1,-0.94431,7e-05,6.79424]
[1779493528282,25.71,75461.5,0.1,-0.94474,7e-05,6.7518]
[1779493529113,25.71,75461.5,0.1,-0.94474,7e-05,6.7518]
[1779493530307,25.71,75439.22,0.1,-0.94632,7e-05,6.59647]
[1779493531314,25.74,75439.45,0.1,-0.94609,7e-05,6.61765]
[1779493532332,25.74,75433.71,0.1,-0.9465,7e-05,6.57796]
[1779493533116,25.74,75433.71,0.1,-0.9465,7e-05,6.57796]
[1779493533339,25.79,75423.93,0.1,-0.94686,7e-05,6.54166]
[1779493535404,25.82,75429.37,0.1,-0.94622,7e-05,6.60412]
[1779493537811,25.82,75430.95,0.1,-0.94611,7e-05,6.61502]
[1779493537861,25.87,75439.22,0.1,-0.94521,7e-05,6.70363]
[1779493538431,25.91,75462.38,0.1,-0.94324,7e-05,6.89503]
[1779493539436,25.95,75473.87,0.1,-0.94213,7e-05,7.00238]
[1779493540443,25.99,75465.21,0.1,-0.94251,7e-05,6.96504]
[1779493541831,25.99,75465.21,0.1,-0.94251,7e-05,6.96504]
[1779493541876,26.02,75471.7,0.1,-0.94184,7e-05,7.02978]
[1779493542457,26.04,75481.19,0.1,-0.94094,7e-05,7.11504]
[1779493543464,26.08,75492.86,0.1,-0.93983,8e-05,7.22093]
[1779493544472,26.11,75498.14,0.1,-0.93921,8e-05,7.27939]
[1779493547493,26.18,75493.99,0.1,-0.93899,8e-05,7.3005]
[1779493551017,26.22,75494.34,0.1,-0.93868,8e-05,7.32887]
[1779493550518,26.24,75482.26,0.1,-0.93947,8e-05,7.25432]
[1779493551524,26.24,75459.33,0.1,-0.94117,7e-05,7.09206]
[1779493552531,26.25,75447.78,0.1,-0.94192,7e-05,7.01972]
[1779493553542,26.28,75452.17,0.1,-0.94141,7e-05,7.06796]
[1779493555057,26.28,75452.17,0.1,-0.94141,7e-05,7.06796]
[1779493554555,26.3,75441.72,0.1,-0.94201,7e-05,7.01073]
[1779493555559,26.33,75436.63,0.1,-0.9422,7e-05,6.99224]
[1779493557575,26.38,75448.97,0.1,-0.94093,7e-05,7.11317]
[1779493558582,26.4,75456.58,0.1,-0.94021,7e-05,7.18228]
[1779493559589,26.42,75458.17,0.1,-0.93994,7e-05,7.20761]
[1779493561605,26.45,75481.46,0.1,-0.93803,8e-05,7.38855]
[1779493562622,26.45,75504.49,0.1,-0.93625,8e-05,7.55593]
[1779493563626,26.45,75511.16,0.1,-0.93572,8e-05,7.6048]
[1779493565640,26.45,75501.81,0.1,-0.93645,8e-05,7.53655]
[1779493566647,26.45,75495.31,0.1,-0.93696,8e-05,7.48876]
[1779493567654,26.45,75481.63,0.1,-0.93801,8e-05,7.39002]
[1779493568661,26.45,75464.13,0.1,-0.93933,8e-05,7.2649]
[1779493569668,26.45,75458.94,0.1,-0.93972,7e-05,7.22848]
[1779493570677,26.45,75464.9,0.1,-0.93926,8e-05,7.27157]
[1779493571684,26.45,75468.28,0.1,-0.939,8e-05,7.29627]
[1779493574709,26.45,75472.13,0.1,-0.9387,8e-05,7.32533]
[1779493575716,26.45,75476.31,0.1,-0.93837,8e-05,7.35579]
[1779493576723,26.45,75480.45,0.1,-0.93805,8e-05,7.38598]
[1779493580751,26.46,75486.71,0.1,-0.93756,8e-05,7.43263]
[1779493581758,26.46,75493.83,0.1,-0.93701,8e-05,7.48449]
[1779493583779,26.46,75488.2,0.1,-0.93744,8e-05,7.44417]
[1779493584785,26.46,75470.46,0.1,-0.93879,8e-05,7.31678]
[1779493585793,26.46,75471.95,0.1,-0.93867,8e-05,7.32796]
[1779493586800,26.46,75478.72,0.1,-0.93815,8e-05,7.37706]
[1779493589821,26.46,75480.46,0.1,-0.938,8e-05,7.39078]
[1779493594856,26.46,75480.32,0.1,-0.93802,8e-05,7.388]
[1779493596693,26.46,75481.2,0.1,-0.93795,8e-05,7.39474]
[1779493596721,26.46,75481.2,0.1,-0.93795,8e-05,7.39474]
[1779493598884,26.47,75487.75,0.1,-0.93743,8e-05,7.44319]
[1779493601390,26.47,75490.41,0.1,-0.93722,8e-05,7.46308]
[1779493601472,26.47,75490.41,0.1,-0.93722,8e-05,7.46308]
[1779493602914,26.47,75486.24,0.1,-0.93754,8e-05,7.4335]
[1779493603921,26.47,75481.4,0.1,-0.93791,8e-05,7.39887]
[1779493605004,26.47,75481.4,0.1,-0.93791,8e-05,7.39887]
[1779493605222,26.47,75478.67,0.1,-0.93811,8e-05,7.37955]
[1779493606914,26.47,75478.72,0.1,-0.9381,8e-05,7.38031]
[1779493606973,26.47,75478.72,0.1,-0.9381,8e-05,7.38031]
[1779493607015,26.47,75478.38,0.1,-0.93812,8e-05,7.37829]
[1779493608956,26.47,75482.7,0.1,-0.93778,8e-05,7.41027]
[1779493609236,26.47,75482.7,0.1,-0.93778,8e-05,7.41027]
[1779493609471,26.47,75482.7,0.1,-0.93778,8e-05,7.41027]
[1779493609963,26.47,75486.59,0.1,-0.93748,8e-05,7.43876]
[1779493612984,26.47,75483.19,0.1,-0.93773,8e-05,7.41524]
[1779493613598,26.47,75483.19,0.1,-0.93773,8e-05,7.41524]
[1779493613722,26.47,75483.19,0.1,-0.93773,8e-05,7.41524]
[1779493616178,26.47,75482.76,0.1,-0.93775,8e-05,7.41324]
[1779493617038,26.47,75482.76,0.1,-0.93775,8e-05,7.41324]
[1779493617075,26.47,75488.84,0.1,-0.93728,8e-05,7.45757]
[1779493617234,26.47,75488.84,0.1,-0.93728,8e-05,7.45757]
[1779493621050,26.48,75477.95,0.1,-0.9381,8e-05,7.38033]
[1779493622051,26.48,75464.04,0.1,-0.93915,8e-05,7.28098]
[1779493623058,26.48,75461.88,0.1,-0.93931,8e-05,7.26601]
[1779493623740,26.48,75461.88,0.1,-0.93931,8e-05,7.26601]
[1779493624065,26.48,75462.59,0.1,-0.93925,8e-05,7.27167]
[1779493627086,26.48,75466.16,0.1,-0.93896,8e-05,7.29899]
[1779493630107,26.48,75467.87,0.1,-0.93881,8e-05,7.31286]
[1779493631855,26.49,75470.21,0.1,-0.93863,8e-05,7.33065]
[1779493631979,26.49,75470.21,0.1,-0.93863,8e-05,7.33065]
[1779493632122,26.49,75470.44,0.1,-0.9386,8e-05,7.33278]
[1779493634222,26.49,75467.93,0.1,-0.93878,8e-05,7.31581]
[1779493636048,26.49,75467.72,0.1,-0.9388,8e-05,7.3143]
[1779493636150,26.49,75461.25,0.1,-0.93927,8e-05,7.26913]
[1779493636230,26.49,75461.25,0.1,-0.93927,8e-05,7.26913]
[1779493636455,26.49,75461.25,0.1,-0.93927,8e-05,7.26913]
[1779493636476,26.49,75461.25,0.1,-0.93927,8e-05,7.26913]
[1779493638291,26.49,75459.8,0.1,-0.93937,7e-05,7.25998]
[1779493638474,26.49,75459.8,0.1,-0.93937,7e-05,7.25998]
[1779493639172,26.49,75465.95,0.1,-0.9389,8e-05,7.30443]
[1779493640125,26.49,75465.95,0.1,-0.9389,8e-05,7.30443]
[1779493640233,26.49,75465.95,0.1,-0.9389,8e-05,7.30443]
[1779493640334,26.49,75471.65,0.1,-0.93847,8e-05,7.34575]
[1779493641925,26.49,75471.65,0.1,-0.93847,8e-05,7.34575]
[1779493641974,26.49,75471.65,0.1,-0.93847,8e-05,7.34575]
[1779493642074,26.49,75475.65,0.1,-0.93816,8e-05,7.37491]
[1779493646221,26.5,75469.77,0.1,-0.93858,8e-05,7.33462]
[1779493647610,26.5,75469.77,0.1,-0.93858,8e-05,7.33462]
[1779493647723,26.5,75469.77,0.1,-0.93858,8e-05,7.33462]
[1779493647824,26.5,75463.46,0.1,-0.93905,8e-05,7.28996]
[1779493649243,26.5,75450.93,0.1,-0.93998,7e-05,7.20193]
[1779493650250,26.5,75438.15,0.1,-0.94092,7e-05,7.11237]
[1779493651257,26.5,75432.21,0.1,-0.94137,7e-05,7.06781]
[1779493655285,26.5,75438.51,0.1,-0.9409,7e-05,7.1135]
[1779493659313,26.51,75433.46,0.1,-0.94123,7e-05,7.08124]
[1779493664348,26.51,75441.16,0.1,-0.94062,7e-05,7.13953]
[1779493665242,26.51,75441.16,0.1,-0.94062,7e-05,7.13953]
[1779493665471,26.51,75441.16,0.1,-0.94062,7e-05,7.13953]
[1779493665860,26.51,75441.16,0.1,-0.94062,7e-05,7.13953]
[1779493665974,26.51,75441.16,0.1,-0.94062,7e-05,7.13953]
[1779493670695,26.52,75439.99,0.1,-0.94067,7e-05,7.13492]
[1779493670723,26.52,75439.99,0.1,-0.94067,7e-05,7.13492]
[1779493670749,26.52,75433.31,0.1,-0.94116,7e-05,7.0878]
[1779493671957,26.52,75433.31,0.1,-0.94116,7e-05,7.0878]
[1779493671973,26.52,75433.31,0.1,-0.94116,7e-05,7.0878]
[1779493673030,26.52,75432.21,0.1,-0.94124,7e-05,7.08001]
[1779493673222,26.52,75432.56,0.1,-0.94122,7e-05,7.08241]
[1779493673411,26.52,75424.91,0.1,-0.94178,7e-05,7.02882]
[1779493675643,26.52,75424.51,0.1,-0.94181,7e-05,7.02608]
[1779493675727,26.52,75424.51,0.1,-0.94181,7e-05,7.02608]
[1779493675741,26.52,75423.26,0.1,-0.9419,7e-05,7.01741]
[1779493677920,26.52,75423.54,0.1,-0.94187,7e-05,7.01969]
[1779493677973,26.52,75423.54,0.1,-0.94187,7e-05,7.01969]
[1779493678021,26.52,75428.79,0.1,-0.94149,7e-05,7.05669]
[1779493679320,26.52,75430.04,0.1,-0.94139,7e-05,7.0657]
[1779493679472,26.52,75430.04,0.1,-0.94139,7e-05,7.0657]
[1779493681468,26.52,75416.88,0.1,-0.94234,7e-05,6.97445]
[1779493683048,26.52,75416.88,0.1,-0.94234,7e-05,6.97445]
[1779493683153,26.52,75395.89,0.1,-0.94384,7e-05,6.82936]
[1779493683571,26.52,75361.41,0.1,-0.94623,7e-05,6.59539]
[1779493684571,26.52,75324.89,0.1,-0.94868,7e-05,6.3532]
[1779493686180,26.52,75324.89,0.1,-0.94868,7e-05,6.3532]
[1779493686219,26.52,75318.22,0.1,-0.9491,7e-05,6.31075]
[1779493686531,26.53,75312.79,0.1,-0.94945,7e-05,6.27613]
[1779493687553,26.53,75307.2,0.1,-0.9498,6e-05,6.24064]
[1779493688560,26.53,75315.61,0.1,-0.94925,7e-05,6.2963]
[1779493689608,26.53,75325.77,0.1,-0.94857,7e-05,6.36366]
[1779493690749,26.53,75325.77,0.1,-0.94857,7e-05,6.36366]
[1779493690838,26.53,75340.1,0.1,-0.94761,7e-05,6.45896]
[1779493691603,26.53,75370.02,0.1,-0.94556,7e-05,6.66102]
[1779493692610,26.53,75376.96,0.1,-0.94508,7e-05,6.70889]
[1779493694781,26.54,75378.6,0.1,-0.94495,7e-05,6.72083]
[1779493694816,26.54,75384.94,0.1,-0.9445,7e-05,6.76476]
[1779493695631,26.54,75394.86,0.1,-0.9438,7e-05,6.83332]
[1779493696638,26.54,75396.55,0.1,-0.94367,7e-05,6.84552]
[1779493698047,26.54,75396.55,0.1,-0.94367,7e-05,6.84552]
[1779493698084,26.54,75402.12,0.1,-0.94327,7e-05,6.88442]
[1779493698652,26.54,75393.87,0.1,-0.94386,7e-05,6.82769]
[1779493699642,26.54,75393.87,0.1,-0.94386,7e-05,6.82769]
[1779493699768,26.54,75379.43,0.1,-0.94487,7e-05,6.7291]
[1779493700713,26.54,75363.89,0.1,-0.94594,7e-05,6.62414]
[1779493701721,26.54,75344.71,0.1,-0.94724,7e-05,6.4961]
[1779493702727,26.54,75342.64,0.1,-0.94737,7e-05,6.48286]
[1779493703425,26.54,75342.64,0.1,-0.94737,7e-05,6.48286]
[1779493703734,26.54,75350.45,0.1,-0.94684,7e-05,6.53548]
[1779493704776,26.54,75349.78,0.1,-0.94688,7e-05,6.53148]
[1779493705750,26.54,75364.0,0.1,-0.94591,7e-05,6.62729]
[1779493707003,26.54,75364.0,0.1,-0.94591,7e-05,6.62729]
[1779493707079,26.54,75379.0,0.1,-0.94487,7e-05,6.72924]
[1779493707767,26.54,75389.16,0.1,-0.94415,7e-05,6.79871]
[1779493708775,26.55,75392.5,0.1,-0.94392,7e-05,6.82188]
[1779493709780,26.55,75389.21,0.1,-0.94414,7e-05,6.79962]
[1779493711069,26.55,75389.21,0.1,-0.94414,7e-05,6.79962]
[1779493711116,26.55,75396.65,0.1,-0.94365,7e-05,6.84713]
[1779493711795,26.55,75400.58,0.1,-0.94337,7e-05,6.87432]
[1779493712802,26.55,75406.0,0.1,-0.94298,7e-05,6.91181]
[1779493713810,26.55,75401.26,0.1,-0.94331,7e-05,6.87942]
[1779493714817,26.55,75397.64,0.1,-0.94357,7e-05,6.85441]
[1779493717838,26.55,75394.22,0.1,-0.94381,7e-05,6.83073]
[1779493718845,26.55,75390.25,0.1,-0.94409,7e-05,6.80352]
[1779493721866,26.55,75396.09,0.1,-0.94368,7e-05,6.84364]
[1779493722873,26.55,75408.94,0.1,-0.94277,7e-05,6.93215]
[1779493723880,26.55,75410.9,0.1,-0.94263,7e-05,6.94554]
[1779493725903,26.55,75416.63,0.1,-0.94222,7e-05,6.98509]
[1779493726910,26.55,75419.91,0.1,-0.94199,7e-05,7.00748]
[1779493727918,26.54,75429.91,0.1,-0.94126,7e-05,7.07702]
[1779493728925,26.54,75431.4,0.1,-0.94116,7e-05,7.08706]
[1779493731951,26.54,75434.82,0.1,-0.94092,7e-05,7.10974]
[1779493732958,26.54,75438.47,0.1,-0.94066,7e-05,7.13492]
[1779493736989,26.54,75445.53,0.1,-0.94016,7e-05,7.18258]
[1779493737996,26.53,75449.09,0.1,-0.93996,7e-05,7.20175]
[1779493741025,26.5,75442.86,0.1,-0.94062,7e-05,7.13906]
[1779493742035,26.5,75433.63,0.1,-0.9413,7e-05,7.07362]
[1779493743042,26.5,75440.16,0.1,-0.94083,7e-05,7.11907]
[1779493745061,26.5,75422.8,0.1,-0.94211,7e-05,6.99642]
[1779493746067,26.5,75426.55,0.1,-0.94184,7e-05,7.02218]
[1779493747074,26.5,75430.08,0.1,-0.94159,7e-05,7.04642]
[1779493748240,26.5,75434.43,0.1,-0.94127,7e-05,7.07641]
[1779493750095,26.49,75428.83,0.1,-0.94169,7e-05,7.03612]
[1779493751102,26.49,75419.72,0.1,-0.94236,7e-05,6.97212]
[1779493752109,26.49,75417.77,0.1,-0.9425,7e-05,6.9582]
[1779493754089,26.49,75417.54,0.1,-0.94252,7e-05,6.95626]
[1779493754230,26.49,75417.54,0.1,-0.94252,7e-05,6.95626]
[1779493754326,26.49,75417.46,0.1,-0.94254,7e-05,6.95503]
[1779493755130,26.49,75414.23,0.1,-0.94277,7e-05,6.93262]
[1779493760174,26.44,75398.07,0.1,-0.94425,7e-05,6.78897]
[1779493762188,26.44,75393.17,0.1,-0.94461,7e-05,6.75436]
[1779493763195,26.44,75399.27,0.1,-0.94418,7e-05,6.79604]
[1779493765643,26.44,75402.23,0.1,-0.94397,7e-05,6.81622]
[1779493765724,26.44,75402.23,0.1,-0.94397,7e-05,6.81622]
[1779493766221,26.44,75402.59,0.1,-0.94395,7e-05,6.81856]
[1779493767227,26.44,75410.49,0.1,-0.94339,7e-05,6.87288]
[1779493768418,26.44,75411.34,0.1,-0.94333,7e-05,6.87875]
[1779493768473,26.44,75411.34,0.1,-0.94333,7e-05,6.87875]
[1779493772262,26.44,75406.7,0.1,-0.9437,7e-05,6.84225]
[1779493772913,26.44,75406.7,0.1,-0.9437,7e-05,6.84225]
[1779493772973,26.44,75406.7,0.1,-0.9437,7e-05,6.84225]
[1779493773269,26.44,75405.11,0.1,-0.94381,7e-05,6.83109]
[1779493774671,26.44,75404.12,0.1,-0.94388,7e-05,6.82412]
[1779493774722,26.44,75404.12,0.1,-0.94388,7e-05,6.82412]
[1779493780028,26.44,75402.78,0.1,-0.94398,7e-05,6.81465]
[1779493780223,26.44,75402.78,0.1,-0.94398,7e-05,6.81465]
[1779493780318,26.44,75402.81,0.1,-0.94398,7e-05,6.81487]
[1779493782332,26.44,75407.76,0.1,-0.94363,7e-05,6.84884]
[1779493782988,26.44,75407.76,0.1,-0.94363,7e-05,6.84884]
[1779493783223,26.44,75407.76,0.1,-0.94363,7e-05,6.84884]
[1779493784035,26.44,75408.55,0.1,-0.94357,7e-05,6.85435]
[1779493784226,26.44,75408.55,0.1,-0.94357,7e-05,6.85435]
[1779493791155,26.44,75408.49,0.1,-0.94358,7e-05,6.85306]
[1779493791227,26.44,75408.49,0.1,-0.94358,7e-05,6.85306]
[1779493791246,26.44,75408.61,0.1,-0.94358,7e-05,6.85339]
[1779493792966,26.44,75409.6,0.1,-0.94351,7e-05,6.86005]
[1779493792975,26.44,75409.6,0.1,-0.94351,7e-05,6.86005]
[1779493795835,26.43,75409.99,0.1,-0.94349,7e-05,6.86221]
[1779493795975,26.43,75409.99,0.1,-0.94349,7e-05,6.86221]
[1779493797597,26.43,75410.18,0.1,-0.94348,7e-05,6.86334]
[1779493797722,26.43,75410.18,0.1,-0.94348,7e-05,6.86334]
[1779493797823,26.43,75412.67,0.1,-0.94331,7e-05,6.88017]
[1779493799037,26.43,75412.67,0.1,-0.94331,7e-05,6.88017]
[1779493799226,26.43,75412.67,0.1,-0.94331,7e-05,6.88017]
[1779493804638,26.43,75412.18,0.1,-0.94335,7e-05,6.87536]
[1779493804727,26.43,75412.18,0.1,-0.94335,7e-05,6.87536]
[1779493805276,26.43,75412.18,0.1,-0.94335,7e-05,6.87536]
[1779493805378,26.43,75411.72,0.1,-0.94339,7e-05,6.87173]
[1779493805476,26.43,75411.72,0.1,-0.94339,7e-05,6.87173]
[1779493809240,26.43,75411.31,0.1,-0.94343,7e-05,6.86847]
[1779493809342,26.43,75417.13,0.1,-0.94301,7e-05,6.90852]
[1779493809473,26.43,75417.13,0.1,-0.94301,7e-05,6.90852]
[1779493810362,26.43,75417.13,0.1,-0.94301,7e-05,6.90852]
[1779493809522,26.43,75422.31,0.1,-0.94264,7e-05,6.9442]
[1779493810474,26.43,75422.31,0.1,-0.94264,7e-05,6.9442]
[1779493811536,26.43,75425.48,0.1,-0.94242,7e-05,6.96557]
[1779493812543,26.43,75428.12,0.1,-0.94224,7e-05,6.98359]
[1779493815223,26.43,75428.21,0.1,-0.94223,7e-05,6.98381]
[1779493815236,26.43,75423.75,0.1,-0.94256,7e-05,6.95231]
[1779493815476,26.43,75423.75,0.1,-0.94256,7e-05,6.95231]
[1779493815564,26.43,75419.44,0.1,-0.94287,7e-05,6.92199]
[1779493817579,26.43,75426.4,0.1,-0.94238,7e-05,6.96978]
[1779493818931,26.43,75426.4,0.1,-0.94238,7e-05,6.96978]
[1779493818975,26.43,75426.4,0.1,-0.94238,7e-05,6.96978]
[1779493819054,26.42,75428.94,0.1,-0.9422,7e-05,6.9871]
[1779493819593,26.42,75433.45,0.1,-0.94188,7e-05,7.01821]
[1779493824182,26.42,75433.27,0.1,-0.9419,7e-05,7.01554]
[1779493824222,26.42,75433.27,0.1,-0.9419,7e-05,7.01554]
[1779493824392,26.42,75428.21,0.1,-0.94228,7e-05,6.97927]
[1779493826430,26.42,75426.34,0.1,-0.94242,7e-05,6.96582]
[1779493826476,26.42,75426.34,0.1,-0.94242,7e-05,6.96582]
[1779493829710,26.42,75426.16,0.1,-0.94245,7e-05,6.96334]
[1779493829722,26.42,75426.16,0.1,-0.94245,7e-05,6.96334]
[1779493829966,26.4,75429.48,0.1,-0.9423,7e-05,6.97759]
[1779493830675,26.4,75432.67,0.1,-0.94207,7e-05,6.99945]
[1779493832135,26.4,75432.67,0.1,-0.94207,7e-05,6.99945]
[1779493832231,26.4,75432.67,0.1,-0.94207,7e-05,6.99945]
[1779493833538,26.4,75434.29,0.1,-0.94199,7e-05,7.00618]
[1779493833725,26.4,75434.29,0.1,-0.94199,7e-05,7.00618]
[1779493833824,26.4,75428.86,0.1,-0.94239,7e-05,6.96775]
[1779493835534,26.4,75428.55,0.1,-0.94242,7e-05,6.96516]
[1779493835728,26.4,75428.55,0.1,-0.94242,7e-05,6.96516]
[1779493839737,26.35,75433.99,0.1,-0.94241,7e-05,6.96642]
[1779493840429,26.35,75433.99,0.1,-0.94241,7e-05,6.96642]
[1779493840479,26.35,75433.99,0.1,-0.94241,7e-05,6.96642]
[1779493844541,26.34,75436.1,0.1,-0.9423,7e-05,6.97737]
[1779493844729,26.34,75436.1,0.1,-0.9423,7e-05,6.97737]
[1779493845779,26.34,75444.86,0.1,-0.94168,7e-05,7.03687]
[1779493847473,26.34,75445.04,0.1,-0.94168,7e-05,7.03705]
[1779493847793,26.33,75446.47,0.1,-0.94158,7e-05,7.04602]
[1779493849258,26.33,75451.44,0.1,-0.94123,7e-05,7.07995]
[1779493850234,26.33,75451.44,0.1,-0.94123,7e-05,7.07995]
[1779493850336,26.33,75456.56,0.1,-0.94086,7e-05,7.11498]
[1779493850814,26.31,75460.28,0.1,-0.94072,7e-05,7.12899]
[1779493852165,26.31,75460.28,0.1,-0.94072,7e-05,7.12899]
[1779493852229,26.31,75460.28,0.1,-0.94072,7e-05,7.12899]
[1779493857863,26.18,75463.36,0.1,-0.9414,7e-05,7.06535]
[1779493858932,26.18,75463.36,0.1,-0.9414,7e-05,7.06535]
[1779493858972,26.18,75463.36,0.1,-0.9414,7e-05,7.06535]
[1779493859034,26.17,75463.21,0.1,-0.94153,7e-05,7.05262]
[1779493860884,26.13,75469.45,0.1,-0.94131,7e-05,7.07369]
[1779493863905,26.08,75477.17,0.1,-0.94112,7e-05,7.09273]
[1779493864912,26.07,75490.63,0.1,-0.94021,8e-05,7.18017]
[1779493865919,26.05,75489.91,0.1,-0.94038,8e-05,7.16425]
[1779493867933,26.02,75474.83,0.1,-0.94171,7e-05,7.03643]
[1779493868940,26.01,75472.29,0.1,-0.94198,7e-05,7.01077]
[1779493873193,26.01,75470.08,0.1,-0.94217,7e-05,6.99291]
[1779493873224,26.01,75470.08,0.1,-0.94217,7e-05,6.99291]
[1779493873300,26.0,75474.68,0.1,-0.94184,7e-05,7.02456]
[1779493874982,25.99,75480.15,0.1,-0.94156,7e-05,7.05111]
[1779493876432,25.99,75480.15,0.1,-0.94156,7e-05,7.05111]
[1779493876472,25.97,75477.1,0.1,-0.94191,7e-05,7.01803]
[1779493878955,25.97,75471.31,0.1,-0.94236,7e-05,6.97478]
[1779493878977,25.97,75471.31,0.1,-0.94236,7e-05,6.97478]
[1779493879010,25.96,75477.17,0.1,-0.94194,7e-05,7.01544]
[1779493881027,25.95,75481.71,0.1,-0.94173,7e-05,7.03581]
[1779493882499,25.93,75478.93,0.1,-0.94205,7e-05,7.00507]
[1779493882725,25.93,75478.93,0.1,-0.94205,7e-05,7.00507]
[1779493885986,25.93,75483.14,0.1,-0.94177,7e-05,7.03199]
[1779493886222,25.93,75483.14,0.1,-0.94177,7e-05,7.03199]
[1779493886323,25.92,75482.45,0.1,-0.94183,7e-05,7.02598]
[1779493886841,25.92,75482.45,0.1,-0.94183,7e-05,7.02598]
[1779493886975,25.92,75482.45,0.1,-0.94183,7e-05,7.02598]
[1779493892112,25.92,75480.88,0.1,-0.94204,7e-05,7.00501]
[1779493895761,25.91,75481.91,0.1,-0.94199,7e-05,7.00934]
[1779493895977,25.91,75481.91,0.1,-0.94199,7e-05,7.00934]
[1779493897717,25.91,75483.13,0.1,-0.94193,7e-05,7.01602]
[1779493897722,25.91,75483.13,0.1,-0.94193,7e-05,7.01602]
[1779493898154,25.91,75487.53,0.1,-0.94161,7e-05,7.04643]
[1779493899161,25.89,75491.57,0.1,-0.94142,7e-05,7.06469]
[1779493900014,25.89,75491.57,0.1,-0.94142,7e-05,7.06469]
[1779493900224,25.89,75491.57,0.1,-0.94142,7e-05,7.06469]
[1779493906213,25.8,75495.29,0.1,-0.94176,7e-05,7.03254]
[1779493908130,25.8,75495.98,0.1,-0.94172,7e-05,7.03648]
[1779493908226,25.8,75495.98,0.1,-0.94172,7e-05,7.03648]
[1779493908227,25.8,75499.93,0.1,-0.94144,7e-05,7.06384]
[1779493909512,25.79,75500.14,0.1,-0.94153,7e-05,7.05492]
[1779493909723,25.79,75500.14,0.1,-0.94153,7e-05,7.05492]
[1779493909825,25.78,75500.14,0.1,-0.94161,7e-05,7.04765]
[1779493911253,25.76,75494.11,0.1,-0.94213,7e-05,6.99726]
[1779493912260,25.76,75485.94,0.1,-0.94275,7e-05,6.93829]
[1779493913313,25.76,75485.94,0.1,-0.94275,7e-05,6.93829]
[1779493913477,25.76,75485.94,0.1,-0.94275,7e-05,6.93829]
[1779493913324,25.76,75485.19,0.1,-0.94281,7e-05,6.93247]
[1779493916693,25.76,75485.4,0.1,-0.94281,7e-05,6.93219]
[1779493916730,25.76,75485.4,0.1,-0.94281,7e-05,6.93219]
[1779493917295,25.76,75485.87,0.1,-0.94278,7e-05,6.93473]
[1779493922330,25.75,75484.94,0.1,-0.94289,7e-05,6.92401]
[1779493926337,25.75,75486.03,0.1,-0.94284,7e-05,6.92938]
[1779493926476,25.75,75486.03,0.1,-0.94284,7e-05,6.92938]
[1779493932400,25.74,75487.38,0.1,-0.9428,7e-05,6.9333]
[1779493935906,25.74,75487.94,0.1,-0.94278,7e-05,6.93482]
[1779493935974,25.74,75487.94,0.1,-0.94278,7e-05,6.93482]
[1779493936428,25.74,75488.12,0.1,-0.94278,7e-05,6.93528]
[1779493940455,25.73,75495.02,0.1,-0.9423,7e-05,6.98131]
[1779493941308,25.73,75495.02,0.1,-0.9423,7e-05,6.98131]
[1779493941474,25.73,75495.02,0.1,-0.9423,7e-05,6.98131]
[1779493941523,25.73,75501.84,0.1,-0.9418,7e-05,7.02943]
[1779493942470,25.73,75492.07,0.1,-0.94254,7e-05,6.95882]
[1779493944444,25.73,75488.75,0.1,-0.94279,7e-05,6.93444]
[1779493944473,25.73,75488.75,0.1,-0.94279,7e-05,6.93444]
[1779493944484,25.73,75485.68,0.1,-0.94302,7e-05,6.91204]
[1779493945892,25.73,75484.06,0.1,-0.94314,7e-05,6.90005]
[1779493945976,25.73,75484.06,0.1,-0.94314,7e-05,6.90005]
[1779493946498,25.73,75483.59,0.1,-0.94318,7e-05,6.89629]
[1779493947505,25.73,75487.28,0.1,-0.94292,7e-05,6.92181]
[1779493948245,25.73,75487.28,0.1,-0.94292,7e-05,6.92181]
[1779493948479,25.73,75487.28,0.1,-0.94292,7e-05,6.92181]
[1779493948512,25.72,75491.57,0.1,-0.94261,7e-05,6.95169]
[1779493950529,25.72,75497.06,0.1,-0.94222,7e-05,6.98934]
[1779493950600,25.72,75497.06,0.1,-0.94222,7e-05,6.98934]
[1779493950723,25.72,75497.06,0.1,-0.94222,7e-05,6.98934]
[1779493951536,25.72,75498.57,0.1,-0.94215,7e-05,6.99476]
[1779493954131,25.72,75498.55,0.1,-0.94216,7e-05,6.99371]
[1779493954225,25.72,75498.55,0.1,-0.94216,7e-05,6.99371]
[1779493959592,25.71,75498.71,0.1,-0.9422,7e-05,6.99018]
[1779493960811,25.71,75498.71,0.1,-0.9422,7e-05,6.99018]
[1779493960981,25.71,75498.71,0.1,-0.9422,7e-05,6.99018]
[1779493962469,25.71,75498.18,0.1,-0.94225,7e-05,6.98581]
[1779493962723,25.71,75500.52,0.1,-0.94208,7e-05,7.00204]
[1779493962824,25.71,75500.54,0.1,-0.94208,7e-05,7.00159]
[1779493968656,25.7,75500.76,0.1,-0.9421,7e-05,6.99968]
[1779493970699,25.7,75501.56,0.1,-0.94205,7e-05,7.00484]
[1779493970724,25.7,75501.56,0.1,-0.94205,7e-05,7.00484]
[1779493976713,25.7,75501.76,0.1,-0.94208,7e-05,7.00208]
[1779493979721,25.7,75498.48,0.1,-0.94234,7e-05,6.97739]
[1779493979977,25.7,75498.48,0.1,-0.94234,7e-05,6.97739]
[1779493981293,25.69,75500.26,0.1,-0.94221,7e-05,6.98961]
[1779493981480,25.69,75500.26,0.1,-0.94221,7e-05,6.98961]
[1779493981565,25.69,75501.41,0.1,-0.94214,7e-05,6.9967]
[1779493985485,25.69,75501.42,0.1,-0.94215,7e-05,6.99558]
[1779493985724,25.69,75502.91,0.1,-0.94205,7e-05,7.00508]
[1779493990811,25.68,75505.85,0.1,-0.94186,7e-05,7.02306]
[1779493993575,25.68,75505.24,0.1,-0.94192,7e-05,7.01802]
[1779493993577,25.68,75504.95,0.1,-0.94195,7e-05,7.01467]
[1779493993721,25.68,75504.95,0.1,-0.94195,7e-05,7.01467]
[1779493997316,25.68,75505.19,0.1,-0.94195,7e-05,7.01513]
[1779493997475,25.68,75505.19,0.1,-0.94195,7e-05,7.01513]
[1779494000881,25.68,75501.17,0.1,-0.94228,7e-05,6.98316]
[1779494005890,25.67,75500.83,0.1,-0.94233,7e-05,6.97848]
[1779494005972,25.67,75500.83,0.1,-0.94233,7e-05,6.97848]
[1779494006185,25.67,75500.83,0.1,-0.94233,7e-05,6.97848]
[1779494006225,25.67,75500.83,0.1,-0.94233,7e-05,6.97848]
[1779494006285,25.67,75501.04,0.1,-0.94232,7e-05,6.97943]
[1779494012965,25.67,75499.83,0.1,-0.94248,7e-05,6.96316]
[1779494014559,25.67,75499.83,0.1,-0.94248,7e-05,6.96316]
[1779494014725,25.66,75500.35,0.1,-0.94244,7e-05,6.96635]
[1779494020015,25.66,75501.02,0.1,-0.94243,7e-05,6.96788]
[1779494021676,25.66,75501.02,0.1,-0.94243,7e-05,6.96788]
[1779494021723,25.66,75501.02,0.1,-0.94243,7e-05,6.96788]
[1779494022674,25.66,75499.94,0.1,-0.94252,7e-05,6.95903]
[1779494022725,25.66,75499.94,0.1,-0.94252,7e-05,6.95903]
[1779494023036,25.66,75500.02,0.1,-0.94252,7e-05,6.95907]
[1779494028071,25.65,75503.37,0.1,-0.9423,7e-05,6.9804]
[1779494033105,25.65,75501.02,0.1,-0.9425,7e-05,6.96078]
[1779494034223,25.65,75501.02,0.1,-0.9425,7e-05,6.96078]
[1779494038243,25.65,75500.62,0.1,-0.94255,7e-05,6.95579]
[1779494038475,25.65,75500.62,0.1,-0.94255,7e-05,6.95579]
[1779494038545,25.65,75500.85,0.1,-0.94254,7e-05,6.95692]
[1779494041173,25.64,75491.39,0.1,-0.94326,7e-05,6.88773]
[1779494042180,25.64,75486.92,0.1,-0.94359,7e-05,6.85555]
[1779494043761,25.64,75484.85,0.1,-0.94375,7e-05,6.84054]
[1779494043975,25.64,75484.85,0.1,-0.94375,7e-05,6.84054]
[1779494046144,25.64,75484.72,0.1,-0.94376,7e-05,6.8391]
[1779494046224,25.64,75484.72,0.1,-0.94376,7e-05,6.8391]
[1779494052251,25.64,75485.17,0.1,-0.94377,7e-05,6.83808]
[1779494053062,25.64,75485.17,0.1,-0.94377,7e-05,6.83808]
[1779494053224,25.64,75485.17,0.1,-0.94377,7e-05,6.83808]
[1779494053257,25.63,75486.1,0.1,-0.94371,7e-05,6.84408]
[1779494058293,25.63,75486.57,0.1,-0.94371,7e-05,6.8443]
[1779494063329,25.63,75486.44,0.1,-0.94375,7e-05,6.84036]
[1779494065345,25.62,75482.05,0.1,-0.94408,7e-05,6.80805]
[1779494067682,25.62,75482.67,0.1,-0.94403,7e-05,6.81274]
[1779494067727,25.62,75482.67,0.1,-0.94403,7e-05,6.81274]
[1779494067733,25.62,75482.67,0.1,-0.94403,7e-05,6.81274]
[1779494067977,25.62,75482.67,0.1,-0.94403,7e-05,6.81274]
[1779494068061,25.62,75482.67,0.1,-0.94403,7e-05,6.81288]
[1779494070926,25.62,75485.97,0.1,-0.94379,7e-05,6.83656]
[1779494070975,25.62,75485.97,0.1,-0.94379,7e-05,6.83656]
[1779494077433,25.63,75485.87,0.1,-0.94381,7e-05,6.83295]
[1779494079436,25.63,75485.09,0.1,-0.94387,7e-05,6.82752]
[1779494079475,25.63,75485.09,0.1,-0.94387,7e-05,6.82752]
[1779494079525,25.63,75485.09,0.1,-0.94387,7e-05,6.82752]
[1779494079573,25.63,75484.99,0.1,-0.94388,7e-05,6.82692]
[1779494079723,25.63,75484.99,0.1,-0.94388,7e-05,6.82692]
[1779494082692,25.63,75484.33,0.1,-0.94393,7e-05,6.82175]
[1779494082726,25.63,75484.33,0.1,-0.94393,7e-05,6.82175]
[1779494088510,25.62,75485.15,0.1,-0.94388,7e-05,6.82649]
[1779494094552,25.62,75483.99,0.1,-0.94398,7e-05,6.8167]
[1779494098151,25.62,75484.13,0.1,-0.94398,7e-05,6.81691]
[1779494098228,25.62,75484.13,0.1,-0.94398,7e-05,6.81691]
[1779494098244,25.62,75484.13,0.1,-0.94398,7e-05,6.81691]
[1779494098476,25.62,75484.13,0.1,-0.94398,7e-05,6.81691]
[1779494098574,25.62,75484.13,0.1,-0.94398,7e-05,6.81665]
[1779494100586,25.62,75483.43,0.1,-0.94404,7e-05,6.81143]
[1779494100724,25.62,75483.22,0.1,-0.94405,7e-05,6.80968]
[1779494106060,25.62,75484.21,0.1,-0.944,7e-05,6.81548]
[1779494106109,25.62,75484.21,0.1,-0.944,7e-05,6.81548]
[1779494106227,25.62,75484.21,0.1,-0.944,7e-05,6.81548]
[1779494106657,25.62,75484.06,0.1,-0.94401,7e-05,6.81417]
[1779494109823,25.62,75483.5,0.1,-0.94406,7e-05,6.80945]
[1779494109974,25.62,75483.5,0.1,-0.94406,7e-05,6.80945]
[1779494112699,25.61,75493.1,0.1,-0.94336,7e-05,6.87676]
[1779494113735,25.61,75493.1,0.1,-0.94336,7e-05,6.87676]
[1779494113917,25.61,75493.1,0.1,-0.94336,7e-05,6.87676]
[1779494113975,25.61,75493.1,0.1,-0.94336,7e-05,6.87676]
[1779494114062,25.61,75493.1,0.1,-0.94336,7e-05,6.87676]
[1779494114225,25.61,75493.1,0.1,-0.94336,7e-05,6.87676]
[1779494114277,25.61,75495.12,0.1,-0.94322,7e-05,6.89119]
[1779494115384,25.61,75495.12,0.1,-0.94322,7e-05,6.89119]
[1779494115474,25.61,75495.12,0.1,-0.94322,7e-05,6.89119]
[1779494115720,25.61,75500.95,0.1,-0.9428,7e-05,6.93177]
[1779494117735,25.61,75500.76,0.1,-0.94281,7e-05,6.92993]
[1779494117794,25.61,75500.76,0.1,-0.94281,7e-05,6.92993]
[1779494117980,25.61,75500.76,0.1,-0.94281,7e-05,6.92993]
[1779494118073,25.61,75499.21,0.1,-0.94293,7e-05,6.91836]
[1779494122316,25.61,75499.96,0.1,-0.94289,7e-05,6.92279]
[1779494122476,25.61,75499.96,0.1,-0.94289,7e-05,6.92279]
[1779494128459,25.61,75500.19,0.1,-0.94291,7e-05,6.92102]
[1779494128476,25.61,75500.19,0.1,-0.94291,7e-05,6.92102]
[1779494128621,25.61,75500.19,0.1,-0.94291,7e-05,6.92102]
[1779494128717,25.6,75499.84,0.1,-0.94294,7e-05,6.91752]
[1779494128728,25.6,75499.84,0.1,-0.94294,7e-05,6.91752]
[1779494131996,25.6,75501.39,0.1,-0.94284,7e-05,6.92763]
[1779494132224,25.6,75501.39,0.1,-0.94284,7e-05,6.92763]
[1779494137875,25.6,75501.96,0.1,-0.94286,7e-05,6.92443]
[1779494141423,25.6,75501.87,0.1,-0.94288,7e-05,6.92275]
[1779494141477,25.6,75501.87,0.1,-0.94288,7e-05,6.92275]
[1779494141563,25.6,75501.87,0.1,-0.94288,7e-05,6.92275]
[1779494141725,25.6,75501.87,0.1,-0.94288,7e-05,6.92275]
[1779494141615,25.59,75502.16,0.1,-0.94286,7e-05,6.92431]
[1779494147945,25.59,75503.37,0.1,-0.94281,7e-05,6.92926]
[1779494149001,25.59,75503.37,0.1,-0.94281,7e-05,6.92926]
[1779494149225,25.59,75503.37,0.1,-0.94281,7e-05,6.92926]
[1779494149245,25.59,75503.37,0.1,-0.94281,7e-05,6.92926]
[1779494149478,25.59,75503.37,0.1,-0.94281,7e-05,6.92926]
[1779494149574,25.59,75502.9,0.1,-0.94285,7e-05,6.92535]
[1779494155566,25.59,75502.94,0.1,-0.94287,7e-05,6.9235]
[1779494155727,25.59,75502.94,0.1,-0.94287,7e-05,6.9235]
[1779494155667,25.58,75502.22,0.1,-0.94294,7e-05,6.91726]
[1779494155915,25.58,75502.22,0.1,-0.94294,7e-05,6.91726]
[1779494155973,25.58,75502.22,0.1,-0.94294,7e-05,6.91726]
[1779494162152,25.58,75502.59,0.1,-0.94293,7e-05,6.9178]
[1779494162232,25.58,75502.59,0.1,-0.94293,7e-05,6.9178]
[1779494162302,25.58,75502.59,0.1,-0.94293,7e-05,6.9178]
[1779494162479,25.58,75502.59,0.1,-0.94293,7e-05,6.9178]
[1779494162518,25.58,75503.55,0.1,-0.94288,7e-05,6.9231]
[1779494164058,25.58,75509.51,0.1,-0.94245,7e-05,6.96479]
[1779494166032,25.58,75509.03,0.1,-0.94249,7e-05,6.96071]
[1779494166045,25.58,75509.03,0.1,-0.94249,7e-05,6.96071]
[1779494166226,25.58,75509.03,0.1,-0.94249,7e-05,6.96071]
[1779494166326,25.58,75509.15,0.1,-0.94249,7e-05,6.96095]
[1779494172114,25.57,75513.07,0.1,-0.94223,7e-05,6.9853]
[1779494174980,25.56,75513.51,0.1,-0.94228,7e-05,6.98116]
[1779494175133,25.56,75513.51,0.1,-0.94228,7e-05,6.98116]
[1779494175229,25.56,75513.51,0.1,-0.94228,7e-05,6.98116]
[1779494175231,25.55,75513.01,0.1,-0.94238,7e-05,6.97098]
[1779494181177,25.54,75511.34,0.1,-0.94255,7e-05,6.95519]
[1779494182931,25.54,75510.13,0.1,-0.94265,7e-05,6.94588]
[1779494182975,25.54,75510.13,0.1,-0.94265,7e-05,6.94588]
[1779494183311,25.54,75510.13,0.1,-0.94265,7e-05,6.94588]
[1779494183475,25.54,75510.13,0.1,-0.94265,7e-05,6.94588]
[1779494183513,25.54,75504.62,0.1,-0.94306,7e-05,6.90573]
[1779494185204,25.54,75501.55,0.1,-0.9433,7e-05,6.8828]
[1779494188987,25.54,75501.8,0.1,-0.9433,7e-05,6.88273]
[1779494189094,25.54,75501.8,0.1,-0.9433,7e-05,6.88273]
[1779494189224,25.54,75501.8,0.1,-0.9433,7e-05,6.88273]
[1779494189233,25.54,75501.41,0.1,-0.94334,7e-05,6.87924]
[1779494194268,25.53,75501.98,0.1,-0.94336,7e-05,6.87625]
[1779494200917,25.53,75502.22,0.1,-0.94337,7e-05,6.8753]
[1779494200974,25.53,75502.22,0.1,-0.94337,7e-05,6.8753]
[1779494201007,25.53,75502.22,0.1,-0.94337,7e-05,6.8753]
[1779494201224,25.53,75502.22,0.1,-0.94337,7e-05,6.8753]
[1779494201282,25.52,75502.22,0.1,-0.94339,7e-05,6.87332]
[1779494206351,25.52,75502.12,0.1,-0.94343,7e-05,6.86934]
[1779494211387,25.52,75502.2,0.1,-0.94346,7e-05,6.86676]
[1779494216804,25.51,75500.99,0.1,-0.94357,7e-05,6.85564]
[1779494216976,25.51,75501.2,0.1,-0.94356,7e-05,6.85653]
[1779494217044,25.51,75501.2,0.1,-0.94356,7e-05,6.85653]
[1779494217230,25.51,75501.2,0.1,-0.94356,7e-05,6.85653]
[1779494217429,25.51,75501.29,0.1,-0.94356,7e-05,6.85657]
[1779494221457,25.51,75490.33,0.1,-0.94438,7e-05,6.77733]
[1779494222464,25.51,75475.43,0.1,-0.94546,7e-05,6.67195]
[1779494223471,25.51,75475.52,0.1,-0.94545,7e-05,6.67269]
[1779494225404,25.51,75478.6,0.1,-0.94523,7e-05,6.69446]
[1779494225475,25.51,75478.6,0.1,-0.94523,7e-05,6.69446]
[1779494225485,25.51,75479.8,0.1,-0.94514,7e-05,6.70297]
[1779494226280,25.51,75479.8,0.1,-0.94514,7e-05,6.70297]
[1779494226478,25.51,75479.8,0.1,-0.94514,7e-05,6.70297]
[1779494228506,25.51,75471.47,0.1,-0.94573,7e-05,6.64463]
[1779494230520,25.51,75467.95,0.1,-0.94598,7e-05,6.6203]
[1779494233121,25.51,75466.93,0.1,-0.94605,7e-05,6.61353]
[1779494233226,25.51,75466.93,0.1,-0.94605,7e-05,6.61353]
[1779494233392,25.51,75466.93,0.1,-0.94605,7e-05,6.61353]
[1779494233476,25.51,75466.93,0.1,-0.94605,7e-05,6.61353]
[1779494233541,25.51,75467.81,0.1,-0.94598,7e-05,6.62016]
[1779494238576,25.51,75469.18,0.1,-0.94586,7e-05,6.63209]
[1779494239582,25.51,75475.85,0.1,-0.94538,7e-05,6.67934]
[1779494240894,25.51,75479.03,0.1,-0.94515,7e-05,6.70143]
[1779494240976,25.51,75479.03,0.1,-0.94515,7e-05,6.70143]
[1779494241199,25.51,75479.03,0.1,-0.94515,7e-05,6.70143]
[1779494241226,25.51,75479.03,0.1,-0.94515,7e-05,6.70143]
[1779494241597,25.51,75479.74,0.1,-0.94511,7e-05,6.70609]
[1779494243611,25.51,75475.36,0.1,-0.94543,7e-05,6.67458]
[1779494247399,25.51,75475.37,0.1,-0.94544,7e-05,6.67378]
[1779494247473,25.51,75475.37,0.1,-0.94544,7e-05,6.67378]
[1779494248104,25.51,75475.01,0.1,-0.94547,7e-05,6.67095]
[1779494248226,25.51,75475.01,0.1,-0.94547,7e-05,6.67095]
[1779494248646,25.51,75474.95,0.1,-0.94547,7e-05,6.67024]
[1779494252407,25.51,75473.41,0.1,-0.94562,7e-05,6.65499]
[1779494252481,25.51,75473.41,0.1,-0.94562,7e-05,6.65499]
[1779494255695,25.51,75478.73,0.1,-0.94525,7e-05,6.69133]
[1779494255925,25.51,75478.73,0.1,-0.94525,7e-05,6.69133]
[1779494255975,25.51,75478.73,0.1,-0.94525,7e-05,6.69133]
[1779494256809,25.51,75478.73,0.1,-0.94525,7e-05,6.69133]
[1779494256973,25.51,75481.26,0.1,-0.94507,7e-05,6.70888]
[1779494257709,25.51,75481.91,0.1,-0.94503,7e-05,6.71311]
[1779494262744,25.5,75487.0,0.1,-0.94467,7e-05,6.74737]
[1779494263430,25.5,75487.0,0.1,-0.94467,7e-05,6.74737]
[1779494263475,25.5,75487.0,0.1,-0.94467,7e-05,6.74737]
[1779494268788,25.5,75488.76,0.1,-0.94456,7e-05,6.75896]
[1779494269414,25.5,75488.76,0.1,-0.94456,7e-05,6.75896]
[1779494269476,25.5,75488.76,0.1,-0.94456,7e-05,6.75896]
[1779494269755,25.5,75488.76,0.1,-0.94456,7e-05,6.75896]
[1779494269777,25.5,75488.76,0.1,-0.94456,7e-05,6.75849]
[1779494269977,25.5,75488.76,0.1,-0.94456,7e-05,6.75849]
[1779494275333,25.5,75489.51,0.1,-0.94453,7e-05,6.76149]
[1779494275476,25.5,75489.51,0.1,-0.94453,7e-05,6.76149]
[1779494275517,25.5,75489.51,0.1,-0.94453,7e-05,6.76149]
[1779494275728,25.5,75489.51,0.1,-0.94453,7e-05,6.76149]
[1779494275837,25.5,75489.64,0.1,-0.94453,7e-05,6.76198]
[1779494282886,25.49,75491.65,0.1,-0.94441,7e-05,6.77281]
[1779494283979,25.49,75491.65,0.1,-0.94441,7e-05,6.77281]
[1779494284227,25.49,75491.65,0.1,-0.94441,7e-05,6.77281]
[1779494284274,25.49,75491.65,0.1,-0.94441,7e-05,6.77281]
[1779494284475,25.49,75491.65,0.1,-0.94441,7e-05,6.77281]
[1779494284562,25.49,75495.2,0.1,-0.94416,7e-05,6.7976]
[1779494289948,25.49,75492.7,0.1,-0.94437,7e-05,6.77702]
[1779494292149,25.49,75492.46,0.1,-0.94439,7e-05,6.77486]
[1779494292224,25.49,75492.46,0.1,-0.94439,7e-05,6.77486]
[1779494292497,25.49,75492.46,0.1,-0.94439,7e-05,6.77486]
[1779494292728,25.49,75492.46,0.1,-0.94439,7e-05,6.77486]
[1779494292742,25.49,75493.96,0.1,-0.94429,7e-05,6.78505]
[1779494299059,25.48,75492.67,0.1,-0.94441,7e-05,6.77351]
[1779494299226,25.48,75492.67,0.1,-0.94441,7e-05,6.77351]
[1779494299395,25.48,75492.67,0.1,-0.94441,7e-05,6.77351]
[1779494299474,25.48,75492.67,0.1,-0.94441,7e-05,6.77351]
[1779494299555,25.48,75491.31,0.1,-0.94452,7e-05,6.76294]
[1779494305053,25.48,75492.45,0.1,-0.94446,7e-05,6.76833]
[1779494311426,25.48,75491.99,0.1,-0.94451,7e-05,6.76323]
[1779494311482,25.48,75491.99,0.1,-0.94451,7e-05,6.76323]
[1779494311570,25.47,75495.0,0.1,-0.94433,7e-05,6.78008]
[1779494312121,25.47,75495.0,0.1,-0.94433,7e-05,6.78008]
[1779494312224,25.47,75495.0,0.1,-0.94433,7e-05,6.78008]
[1779494316343,25.47,75495.65,0.1,-0.9443,7e-05,6.78275]
[1779494316482,25.47,75495.65,0.1,-0.9443,7e-05,6.78275]
[1779494316564,25.47,75495.65,0.1,-0.9443,7e-05,6.78275]
[1779494316723,25.47,75495.65,0.1,-0.9443,7e-05,6.78275]
[1779494316824,25.47,75495.15,0.1,-0.94435,7e-05,6.77869]
[1779494322175,25.47,75494.24,0.1,-0.94444,7e-05,6.76966]
[1779494324189,25.47,75497.13,0.1,-0.94423,7e-05,6.78989]
[1779494325879,25.47,75497.13,0.1,-0.94423,7e-05,6.78989]
[1779494325975,25.47,75496.6,0.1,-0.94427,7e-05,6.78593]
[1779494332579,25.47,75496.45,0.1,-0.94429,7e-05,6.78399]
[1779494332723,25.47,75496.45,0.1,-0.94429,7e-05,6.78399]
[1779494332823,25.46,75496.01,0.1,-0.94433,7e-05,6.78052]
[1779494333260,25.46,75496.01,0.1,-0.94433,7e-05,6.78052]
[1779494333477,25.46,75496.01,0.1,-0.94433,7e-05,6.78052]
[1779494338630,25.46,75495.77,0.1,-0.94435,7e-05,6.77806]
[1779494338724,25.46,75495.77,0.1,-0.94435,7e-05,6.77806]
[1779494338791,25.46,75495.77,0.1,-0.94436,7e-05,6.7779]
[1779494339028,25.46,75495.77,0.1,-0.94436,7e-05,6.7779]
[1779494339230,25.46,75495.77,0.1,-0.94436,7e-05,6.7779]
[1779494344264,25.46,75494.14,0.1,-0.94448,7e-05,6.7656]
[1779494344481,25.46,75494.14,0.1,-0.94448,7e-05,6.7656]
[1779494344578,25.46,75492.64,0.1,-0.94459,7e-05,6.75482]
[1779494344974,25.46,75492.64,0.1,-0.94459,7e-05,6.75482]
[1779494345226,25.46,75492.64,0.1,-0.94459,7e-05,6.75482]
[1779494345338,25.46,75488.21,0.1,-0.94492,7e-05,6.72331]
[1779494347352,25.46,75485.86,0.1,-0.94509,7e-05,6.70666]
[1779494349146,25.46,75485.16,0.1,-0.94514,7e-05,6.70171]
[1779494349227,25.46,75485.16,0.1,-0.94514,7e-05,6.70171]
[1779494355408,25.46,75482.5,0.1,-0.94534,7e-05,6.68185]
[1779494357422,25.46,75473.92,0.1,-0.94596,7e-05,6.62094]
[1779494358817,25.46,75467.82,0.1,-0.94639,7e-05,6.57873]
[1779494359742,25.46,75467.82,0.1,-0.94639,7e-05,6.57873]
[1779494359976,25.46,75466.12,0.1,-0.9465,7e-05,6.56741]
[1779494360225,25.46,75466.12,0.1,-0.9465,7e-05,6.56741]
[1779494360443,25.46,75465.93,0.1,-0.94651,7e-05,6.56664]
[1779494367492,25.47,75463.73,0.1,-0.94663,7e-05,6.55529]
[1779494368637,25.47,75463.73,0.1,-0.94663,7e-05,6.55529]
[1779494368726,25.47,75463.73,0.1,-0.94663,7e-05,6.55529]
[1779494373061,25.47,75463.15,0.1,-0.94667,7e-05,6.55033]
[1779494373224,25.47,75463.15,0.1,-0.94667,7e-05,6.55033]
[1779494376787,25.47,75458.85,0.1,-0.94695,7e-05,6.52213]
[1779494376973,25.47,75458.85,0.1,-0.94695,7e-05,6.52213]
[1779494376888,25.47,75458.66,0.1,-0.94696,7e-05,6.52139]
[1779494381273,25.48,75457.58,0.1,-0.94701,7e-05,6.51616]
[1779494381484,25.48,75457.58,0.1,-0.94701,7e-05,6.51616]
[1779494386874,25.48,75457.18,0.1,-0.94701,7e-05,6.5161]
[1779494386973,25.48,75457.18,0.1,-0.94701,7e-05,6.5161]
[1779494389531,25.48,75457.54,0.1,-0.94698,7e-05,6.51896]
[1779494389725,25.48,75457.54,0.1,-0.94698,7e-05,6.51896]
[1779494389827,25.48,75458.11,0.1,-0.94694,7e-05,6.52344]
[1779494393985,25.49,75458.54,0.1,-0.94689,7e-05,6.52796]
[1779494394227,25.49,75458.51,0.1,-0.94689,7e-05,6.52825]
[1779494398661,25.49,75454.99,0.1,-0.94712,7e-05,6.50587]
[1779494398723,25.49,75454.99,0.1,-0.94712,7e-05,6.50587]
[1779494399151,25.49,75454.8,0.1,-0.94712,7e-05,6.50508]
[1779494399226,25.49,75454.8,0.1,-0.94712,7e-05,6.50508]
[1779494399743,25.49,75456.0,0.1,-0.94703,7e-05,6.51393]
[1779494400751,25.49,75462.71,0.1,-0.94656,7e-05,6.56107]
[1779494401759,25.49,75468.25,0.1,-0.94616,7e-05,6.60016]
[1779494402364,25.49,75468.25,0.1,-0.94616,7e-05,6.60016]
[1779494402475,25.49,75468.25,0.1,-0.94616,7e-05,6.60016]
[1779494402765,25.49,75472.4,0.1,-0.94586,7e-05,6.62959]
[1779494406803,25.5,75483.35,0.1,-0.94506,7e-05,6.708]
[1779494407545,25.5,75483.35,0.1,-0.94506,7e-05,6.708]
[1779494407723,25.5,75483.35,0.1,-0.94506,7e-05,6.708]
[1779494407810,25.5,75483.47,0.1,-0.94505,7e-05,6.70907]
[1779494409824,25.5,75487.63,0.1,-0.94474,7e-05,6.73892]
[1779494411091,25.5,75490.9,0.1,-0.9445,7e-05,6.76228]
[1779494413854,25.5,75478.67,0.1,-0.94538,7e-05,6.67637]
[1779494414861,25.5,75472.83,0.1,-0.9458,7e-05,6.63552]
[1779494415868,25.5,75468.08,0.1,-0.94613,7e-05,6.60258]
[1779494417882,25.5,75465.82,0.1,-0.94629,7e-05,6.58762]
[1779494419898,25.5,75461.23,0.1,-0.94661,7e-05,6.55581]
[1779494420905,25.5,75456.51,0.1,-0.94694,7e-05,6.52349]
[1779494423234,25.5,75455.37,0.1,-0.94701,7e-05,6.51667]
[1779494423926,25.5,75447.03,0.1,-0.94759,7e-05,6.45917]
[1779494424933,25.5,75450.85,0.1,-0.94732,7e-05,6.48611]
[1779494425387,25.5,75450.85,0.1,-0.94732,7e-05,6.48611]
[1779494425940,25.5,75449.62,0.1,-0.94739,7e-05,6.47828]
[1779494427954,25.51,75445.54,0.1,-0.94767,7e-05,6.45139]
[1779494429968,25.51,75440.46,0.1,-0.948,7e-05,6.41777]
[1779494430975,25.51,75444.38,0.1,-0.94773,7e-05,6.44544]
[1779494436015,25.51,75443.74,0.1,-0.94777,7e-05,6.44001]
[1779494437020,25.51,75439.39,0.1,-0.94807,7e-05,6.41029]
[1779494440041,25.51,75434.17,0.1,-0.94842,7e-05,6.37515]
[1779494442055,25.51,75438.26,0.1,-0.94814,7e-05,6.40369]
[1779494447092,25.52,75432.11,0.1,-0.94855,7e-05,6.36273]
[1779494449337,25.52,75432.11,0.1,-0.94855,7e-05,6.36273]
[1779494449474,25.52,75432.11,0.1,-0.94855,7e-05,6.36273]
[1779494449542,25.52,75431.86,0.1,-0.94856,7e-05,6.3619]
[1779494455150,25.52,75430.36,0.1,-0.94864,7e-05,6.35358]
[1779494456155,25.52,75443.94,0.1,-0.9477,7e-05,6.44696]
[1779494457162,25.52,75445.77,0.1,-0.94757,7e-05,6.45971]
[1779494458169,25.52,75441.81,0.1,-0.94784,7e-05,6.43258]
[1779494459176,25.52,75433.25,0.1,-0.94843,7e-05,6.37409]
[1779494460183,25.52,75429.96,0.1,-0.94866,7e-05,6.35191]
[1779494462197,25.52,75436.25,0.1,-0.94822,7e-05,6.39555]
[1779494463205,25.52,75440.37,0.1,-0.94793,7e-05,6.42403]
[1779494465220,25.52,75444.6,0.1,-0.94763,7e-05,6.45348]
[1779494470254,25.52,75437.66,0.1,-0.94811,7e-05,6.4065]
[1779494471261,25.52,75431.11,0.1,-0.94856,7e-05,6.36193]
[1779494472268,25.53,75427.41,0.1,-0.94881,7e-05,6.33701]
[1779494477306,25.53,75427.43,0.1,-0.94879,7e-05,6.33874]
[1779494480512,25.53,75423.04,0.1,-0.94908,7e-05,6.3099]
[1779494483349,25.53,75432.03,0.1,-0.94844,7e-05,6.37333]
[1779494485362,25.53,75429.81,0.1,-0.94859,7e-05,6.3587]
[1779494486369,25.53,75425.66,0.1,-0.94887,7e-05,6.33073]
[1779494491404,25.54,75426.14,0.1,-0.94884,7e-05,6.33212]
[1779494493418,25.54,75429.92,0.1,-0.94858,7e-05,6.35856]
[1779494495432,25.54,75435.83,0.1,-0.94817,7e-05,6.39952]
[1779494499460,25.54,75440.73,0.1,-0.94782,7e-05,6.43442]
[1779494501475,25.54,75453.16,0.1,-0.94694,7e-05,6.52099]
[1779494502482,25.54,75464.47,0.1,-0.94614,7e-05,6.59985]
[1779494503489,25.54,75465.06,0.1,-0.9461,7e-05,6.60402]
[1779494504970,25.54,75465.06,0.1,-0.9461,7e-05,6.60402]
[1779494504982,25.54,75459.28,0.1,-0.94651,7e-05,6.5638]
[1779494509165,25.54,75459.16,0.1,-0.94651,7e-05,6.56357]
[1779494509225,25.54,75459.16,0.1,-0.94651,7e-05,6.56357]
[1779494509531,25.54,75457.5,0.1,-0.94662,7e-05,6.55219]
[1779494510981,25.54,75457.5,0.1,-0.94662,7e-05,6.55219]
[1779494516580,25.54,75459.95,0.1,-0.94644,7e-05,6.57046]
[1779494517187,25.54,75459.95,0.1,-0.94644,7e-05,6.57046]
[1779494517231,25.54,75459.95,0.1,-0.94644,7e-05,6.57046]
[1779494517587,25.54,75459.99,0.1,-0.94643,7e-05,6.5709]
[1779494519773,25.55,75460.46,0.1,-0.9464,7e-05,6.57448]
[1779494520236,25.55,75458.34,0.1,-0.94654,7e-05,6.56003]
[1779494520608,25.55,75452.25,0.1,-0.94697,7e-05,6.51812]
[1779494522621,25.55,75452.92,0.1,-0.94692,7e-05,6.52299]
[1779494524636,25.55,75456.92,0.1,-0.94664,7e-05,6.55087]
[1779494529671,25.55,75458.71,0.1,-0.94651,7e-05,6.56352]
[1779494530913,25.55,75458.71,0.1,-0.94651,7e-05,6.56352]
[1779494530976,25.55,75458.71,0.1,-0.94651,7e-05,6.56352]
[1779494532017,25.55,75457.96,0.1,-0.94656,7e-05,6.55832]
[1779494532069,25.55,75457.78,0.1,-0.94657,7e-05,6.55709]
[1779494532223,25.55,75457.78,0.1,-0.94657,7e-05,6.55709]
[1779494534706,25.55,75450.61,0.1,-0.94708,7e-05,6.50752]
[1779494536481,25.55,75451.11,0.1,-0.94704,7e-05,6.5111]
[1779494536730,25.55,75451.11,0.1,-0.94704,7e-05,6.5111]
[1779494537893,25.55,75451.75,0.1,-0.94699,7e-05,6.51564]
[1779494537974,25.55,75451.75,0.1,-0.94699,7e-05,6.51564]
[1779494540748,25.55,75446.85,0.1,-0.94733,7e-05,6.48215]
[1779494542523,25.55,75443.92,0.1,-0.94753,7e-05,6.46212]
[1779494542769,25.55,75463.57,0.1,-0.94615,7e-05,6.59852]
[1779494543773,25.55,75488.1,0.1,-0.94439,7e-05,6.77122]
[1779494544780,25.55,75485.62,0.1,-0.94456,7e-05,6.75387]
[1779494546272,25.55,75483.24,0.1,-0.94474,7e-05,6.73696]
[1779494551829,25.55,75479.29,0.1,-0.94505,7e-05,6.70528]
[1779494553144,25.55,75479.29,0.1,-0.94505,7e-05,6.70528]
[1779494553222,25.55,75480.4,0.1,-0.94497,7e-05,6.71309]
[1779494557871,25.55,75475.73,0.1,-0.94532,7e-05,6.67892]
[1779494561238,25.55,75474.83,0.1,-0.94539,7e-05,6.672]
[1779494561475,25.55,75474.83,0.1,-0.94539,7e-05,6.672]
[1779494562684,25.55,75474.3,0.1,-0.94543,7e-05,6.66808]
[1779494562722,25.55,75474.3,0.1,-0.94543,7e-05,6.66808]
[1779494562908,25.55,75476.32,0.1,-0.94529,7e-05,6.68209]
[1779494566336,25.54,75474.57,0.1,-0.94542,7e-05,6.66917]
[1779494566489,25.54,75474.57,0.1,-0.94542,7e-05,6.66917]
[1779494568948,25.54,75479.1,0.1,-0.9451,7e-05,6.7004]
[1779494569887,25.54,75479.1,0.1,-0.9451,7e-05,6.7004]
[1779494569973,25.54,75479.1,0.1,-0.9451,7e-05,6.7004]
[1779494573985,25.54,75473.04,0.1,-0.94555,7e-05,6.65655]
[1779494575658,25.54,75473.49,0.1,-0.94552,7e-05,6.65951]
[1779494575728,25.54,75473.49,0.1,-0.94552,7e-05,6.65951]
[1779494575990,25.54,75473.49,0.1,-0.94552,7e-05,6.65951]
[1779494575999,25.54,75473.91,0.1,-0.94549,7e-05,6.66226]
[1779494576225,25.54,75473.91,0.1,-0.94549,7e-05,6.66226]
[1779494579022,25.54,75486.33,0.1,-0.9446,7e-05,6.74918]
[1779494580034,25.54,75494.07,0.1,-0.94404,7e-05,6.80372]
[1779494581037,25.54,75497.1,0.1,-0.94382,7e-05,6.82484]
[1779494583065,25.54,75509.42,0.1,-0.94292,7e-05,6.91199]
[1779494584067,25.54,75516.92,0.1,-0.94237,7e-05,6.96561]
[1779494585074,25.54,75517.15,0.1,-0.94236,7e-05,6.96678]
[1779494588097,25.53,75524.86,0.1,-0.9418,8e-05,7.02071]
[1779494590111,25.53,75519.83,0.1,-0.94219,8e-05,6.98299]
[1779494592125,25.53,75515.26,0.1,-0.94255,7e-05,6.94869]
[1779494593132,25.53,75508.52,0.1,-0.94305,7e-05,6.89963]
[1779494595146,25.53,75509.06,0.1,-0.94302,7e-05,6.90252]
[1779494597218,25.53,75509.88,0.1,-0.94297,7e-05,6.90796]
[1779494597474,25.53,75510.03,0.1,-0.94296,7e-05,6.9086]
[1779494599174,25.53,75519.42,0.1,-0.94227,8e-05,6.97531]
[1779494601190,25.52,75520.1,0.1,-0.94223,8e-05,6.97918]
[1779494601984,25.52,75520.1,0.1,-0.94223,8e-05,6.97918]
[1779494602223,25.52,75520.1,0.1,-0.94223,8e-05,6.97918]
[1779494603041,25.52,75520.31,0.1,-0.94222,8e-05,6.98011]
[1779494603221,25.52,75520.31,0.1,-0.94222,8e-05,6.98011]
[1779494603244,25.52,75520.19,0.1,-0.94224,8e-05,6.97809]
[1779494605261,25.52,75519.97,0.1,-0.94226,8e-05,6.97593]
[1779494605476,25.52,75519.97,0.1,-0.94226,8e-05,6.97593]
[1779494608239,25.52,75527.62,0.1,-0.9417,8e-05,7.02964]
[1779494609246,25.52,75531.65,0.1,-0.94141,8e-05,7.05768]
[1779494612825,25.51,75531.75,0.1,-0.94145,8e-05,7.05331]
[1779494612973,25.51,75531.75,0.1,-0.94145,8e-05,7.05331]
[1779494616059,25.51,75535.38,0.1,-0.94119,8e-05,7.0775]
[1779494616221,25.51,75535.38,0.1,-0.94119,8e-05,7.0775]
[1779494617205,25.51,75536.26,0.1,-0.94114,8e-05,7.08315]
[1779494617222,25.51,75536.26,0.1,-0.94114,8e-05,7.08315]
[1779494617302,25.51,75536.93,0.1,-0.9411,8e-05,7.0868]
[1779494621332,25.51,75543.98,0.1,-0.94058,8e-05,7.13645]
[1779494626117,25.5,75546.82,0.1,-0.94038,8e-05,7.15555]
[1779494626224,25.5,75546.82,0.1,-0.94038,8e-05,7.15555]
[1779494631402,25.44,75542.14,0.1,-0.94122,8e-05,7.07552]
[1779494632534,25.44,75542.14,0.1,-0.94122,8e-05,7.07552]
[1779494632723,25.44,75542.14,0.1,-0.94122,8e-05,7.07552]
[1779494633043,25.44,75542.14,0.1,-0.94122,8e-05,7.07552]
[1779494633223,25.44,75542.14,0.1,-0.94122,8e-05,7.07552]
[1779494633069,25.44,75540.67,0.1,-0.94134,8e-05,7.06434]
[1779494635430,25.43,75534.72,0.1,-0.9418,8e-05,7.01979]
[1779494638140,25.43,75533.78,0.1,-0.94188,8e-05,7.01263]
[1779494638226,25.43,75533.78,0.1,-0.94188,8e-05,7.01263]
[1779494639157,25.43,75532.84,0.1,-0.94195,8e-05,7.00548]
[1779494639222,25.43,75532.84,0.1,-0.94195,8e-05,7.00548]
[1779494641472,25.43,75524.84,0.1,-0.94257,7e-05,6.94635]
[1779494642479,25.43,75510.25,0.1,-0.94366,7e-05,6.8412]
[1779494643489,25.43,75504.91,0.1,-0.94405,7e-05,6.80308]
[1779494647547,25.43,75502.89,0.1,-0.94419,7e-05,6.78898]
[1779494647724,25.43,75502.89,0.1,-0.94419,7e-05,6.78898]
[1779494647823,25.43,75502.89,0.1,-0.94419,7e-05,6.78898]
[1779494647976,25.43,75502.89,0.1,-0.94419,7e-05,6.78898]
[1779494648029,25.43,75503.21,0.1,-0.94417,7e-05,6.7916]
[1779494650538,25.43,75511.6,0.1,-0.94354,7e-05,6.85205]
[1779494651545,25.43,75515.95,0.1,-0.94322,7e-05,6.8833]
[1779494655544,25.43,75516.3,0.1,-0.9432,7e-05,6.88566]
[1779494655727,25.43,75516.3,0.1,-0.9432,7e-05,6.88566]
[1779494658594,25.43,75508.44,0.1,-0.94378,7e-05,6.82919]
[1779494660145,25.43,75508.44,0.1,-0.94378,7e-05,6.82919]
[1779494660227,25.43,75508.44,0.1,-0.94378,7e-05,6.82919]
[1779494660690,25.43,75507.49,0.1,-0.94385,7e-05,6.82249]
[1779494660722,25.43,75507.49,0.1,-0.94385,7e-05,6.82249]
[1779494660749,25.43,75506.52,0.1,-0.94392,7e-05,6.81566]
[1779494665520,25.43,75506.43,0.1,-0.94392,7e-05,6.81553]
[1779494665724,25.43,75506.43,0.1,-0.94392,7e-05,6.81553]
[1779494667662,25.43,75495.32,0.1,-0.94473,7e-05,6.73667]
[1779494668668,25.43,75488.33,0.1,-0.94524,7e-05,6.68696]
[1779494672696,25.43,75492.19,0.1,-0.94499,7e-05,6.71084]
[1779494673424,25.43,75492.19,0.1,-0.94499,7e-05,6.71084]
[1779494673475,25.43,75492.19,0.1,-0.94499,7e-05,6.71084]
[1779494674669,25.43,75492.27,0.1,-0.94498,7e-05,6.71143]
[1779494674724,25.43,75492.27,0.1,-0.94498,7e-05,6.71143]
[1779494674765,25.43,75491.25,0.1,-0.94505,7e-05,6.70423]
[1779494680752,25.43,75491.69,0.1,-0.94502,7e-05,6.70762]
[1779494681559,25.43,75491.69,0.1,-0.94502,7e-05,6.70762]
[1779494681727,25.43,75491.69,0.1,-0.94502,7e-05,6.70762]
[1779494686802,25.43,75494.16,0.1,-0.94485,7e-05,6.72439]
[1779494687802,25.43,75506.89,0.1,-0.94392,7e-05,6.81481]
[1779494688809,25.43,75507.4,0.1,-0.94388,7e-05,6.8181]
[1779494689816,25.43,75496.49,0.1,-0.94469,7e-05,6.74003]
[1779494690823,25.43,75492.9,0.1,-0.94495,7e-05,6.71435]
[1779494691848,25.43,75492.9,0.1,-0.94495,7e-05,6.71435]
[1779494691976,25.43,75492.9,0.1,-0.94495,7e-05,6.71435]
[1779494692475,25.43,75493.62,0.1,-0.9449,7e-05,6.71929]
[1779494692721,25.43,75493.62,0.1,-0.9449,7e-05,6.71929]
[1779494692837,25.43,75493.26,0.1,-0.94493,7e-05,6.71655]
[1779494697872,25.43,75493.49,0.1,-0.94492,7e-05,6.71725]
[1779494701634,25.43,75493.84,0.1,-0.9449,7e-05,6.71913]
[1779494701725,25.43,75493.84,0.1,-0.9449,7e-05,6.71913]
[1779494702917,25.43,75502.16,0.1,-0.9443,7e-05,6.77785]
[1779494703924,25.43,75499.16,0.1,-0.94452,7e-05,6.75619]
[1779494705069,25.43,75499.16,0.1,-0.94452,7e-05,6.75619]
[1779494705230,25.43,75499.16,0.1,-0.94452,7e-05,6.75619]
[1779494705343,25.43,75499.16,0.1,-0.94452,7e-05,6.75619]
[1779494705483,25.43,75499.81,0.1,-0.94448,7e-05,6.76054]
[1779494705938,25.43,75501.11,0.1,-0.94438,7e-05,6.76952]
[1779494710600,25.43,75501.15,0.1,-0.94439,7e-05,6.7686]
[1779494710724,25.43,75501.15,0.1,-0.94439,7e-05,6.7686]
[1779494716019,25.42,75501.99,0.1,-0.94435,7e-05,6.77279]
[1779494717700,25.42,75500.92,0.1,-0.94443,7e-05,6.76485]
[1779494717725,25.42,75500.92,0.1,-0.94443,7e-05,6.76485]
[1779494718086,25.42,75500.92,0.1,-0.94443,7e-05,6.76485]
[1779494718223,25.42,75500.92,0.1,-0.94443,7e-05,6.76485]
[1779494718325,25.42,75500.5,0.1,-0.94447,7e-05,6.76156]
[1779494724071,25.42,75498.56,0.1,-0.94463,7e-05,6.74604]
[1779494726085,25.42,75504.27,0.1,-0.94421,7e-05,6.78609]
[1779494727233,25.42,75504.27,0.1,-0.94421,7e-05,6.78609]
[1779494727471,25.42,75505.62,0.1,-0.94412,7e-05,6.79537]
[1779494732514,25.42,75500.61,0.1,-0.94453,7e-05,6.75436]
[1779494732723,25.42,75500.61,0.1,-0.94453,7e-05,6.75436]
[1779494733044,25.42,75500.61,0.1,-0.94453,7e-05,6.75436]
[1779494733223,25.42,75500.61,0.1,-0.94453,7e-05,6.75436]
[1779494733323,25.41,75500.61,0.1,-0.94453,7e-05,6.75405]
[1779494735164,25.41,75508.59,0.1,-0.94396,7e-05,6.81034]
[1779494736352,25.41,75508.59,0.1,-0.94396,7e-05,6.81034]
[1779494736473,25.41,75511.91,0.1,-0.94371,7e-05,6.8337]
[1779494738094,25.41,75511.29,0.1,-0.94376,7e-05,6.82883]
[1779494739229,25.41,75525.76,0.1,-0.94269,7e-05,6.9325]
[1779494740240,25.41,75522.72,0.1,-0.94293,7e-05,6.91007]
[1779494742058,25.41,75522.02,0.1,-0.94298,7e-05,6.90472]
[1779494746734,25.41,75518.13,0.1,-0.94328,7e-05,6.87545]
[1779494757364,25.41,75517.37,0.1,-0.94336,7e-05,6.86775]
[1779494759206,25.41,75517.37,0.1,-0.94336,7e-05,6.86775]
[1779494759226,25.41,75517.37,0.1,-0.94336,7e-05,6.86775]
[1779494760315,25.4,75517.37,0.1,-0.94337,7e-05,6.86691]
[1779494760323,25.4,75517.37,0.1,-0.94338,7e-05,6.86648]
[1779494760472,25.4,75517.37,0.1,-0.94338,7e-05,6.86648]
[1779494766434,25.4,75517.76,0.1,-0.94337,7e-05,6.86681]
[1779494769454,25.4,75510.83,0.1,-0.94389,7e-05,6.81646]
[1779494771220,25.4,75510.83,0.1,-0.94389,7e-05,6.81646]
[1779494771379,25.4,75508.53,0.1,-0.94406,7e-05,6.80003]
[1779494771475,25.4,75508.53,0.1,-0.94406,7e-05,6.80003]
[1779494773482,25.4,75519.42,0.1,-0.94326,7e-05,6.87759]
[1779494774947,25.4,75519.42,0.1,-0.94326,7e-05,6.87759]
[1779494774978,25.4,75519.42,0.1,-0.94326,7e-05,6.87759]
[1779494775048,25.4,75524.5,0.1,-0.94289,7e-05,6.91381]
[1779494775532,25.4,75524.5,0.1,-0.94289,7e-05,6.91381]
[1779494775725,25.4,75524.5,0.1,-0.94289,7e-05,6.91381]
[1779494775822,25.4,75523.94,0.1,-0.94293,7e-05,6.90954]
[1779494779862,25.4,75522.01,0.1,-0.94308,7e-05,6.89523]
[1779494780539,25.4,75530.56,0.1,-0.94244,8e-05,6.95662]
[1779494781546,25.4,75537.07,0.1,-0.94195,8e-05,7.00378]
[1779494783475,25.4,75534.94,0.1,-0.94212,8e-05,6.98797]
[1779494783560,25.4,75529.93,0.1,-0.9425,8e-05,6.95119]
[1779494784569,25.39,75524.23,0.1,-0.94293,7e-05,6.90959]
[1779494785576,25.39,75519.86,0.1,-0.94326,7e-05,6.87777]
[1779494786583,25.39,75515.27,0.1,-0.9436,7e-05,6.84455]
[1779494788597,25.39,75515.78,0.1,-0.94358,7e-05,6.84739]
[1779494792213,25.39,75514.26,0.1,-0.9437,7e-05,6.8357]
[1779494792298,25.39,75503.15,0.1,-0.94455,7e-05,6.75195]
[1779494792625,25.39,75489.76,0.1,-0.94552,7e-05,6.65703]
[1779494793632,25.39,75480.71,0.1,-0.94617,7e-05,6.59309]
[1779494794639,25.39,75479.22,0.1,-0.94628,7e-05,6.58254]
[1779494796146,25.39,75479.22,0.1,-0.94628,7e-05,6.58254]
[1779494796185,25.39,75479.01,0.1,-0.9463,7e-05,6.58107]
[1779494801688,25.39,75482.8,0.1,-0.94603,7e-05,6.60756]
[1779494804960,25.39,75481.77,0.1,-0.9461,7e-05,6.60021]
[1779494804975,25.39,75481.77,0.1,-0.9461,7e-05,6.60021]
[1779494805008,25.39,75482.61,0.1,-0.94604,7e-05,6.60599]
[1779494805806,25.39,75482.61,0.1,-0.94604,7e-05,6.60599]
[1779494805977,25.39,75482.61,0.1,-0.94604,7e-05,6.60599]
[1779494807731,25.39,75474.84,0.1,-0.9466,7e-05,6.55139]
[1779494808966,25.39,75474.84,0.1,-0.9466,7e-05,6.55139]
[1779494808989,25.39,75474.84,0.1,-0.9466,7e-05,6.55139]
[1779494809239,25.39,75474.84,0.1,-0.9466,7e-05,6.55139]
[1779494809477,25.39,75474.84,0.1,-0.9466,7e-05,6.55139]
[1779494809325,25.39,75471.67,0.1,-0.94682,7e-05,6.5292]
[1779494812765,25.39,75463.27,0.1,-0.94741,7e-05,6.47099]
[1779494814845,25.39,75460.28,0.1,-0.94762,7e-05,6.45027]
[1779494814973,25.39,75460.28,0.1,-0.94762,7e-05,6.45027]
[1779494815072,25.39,75459.69,0.1,-0.94766,7e-05,6.44647]
[1779494815675,25.39,75459.69,0.1,-0.94766,7e-05,6.44647]
[1779494815726,25.39,75459.69,0.1,-0.94766,7e-05,6.44647]
[1779494815786,25.39,75458.77,0.1,-0.94772,7e-05,6.44027]
[1779494820821,25.39,75460.28,0.1,-0.94761,7e-05,6.45159]
[1779494824770,25.39,75463.44,0.1,-0.94738,7e-05,6.47396]
[1779494824972,25.39,75463.44,0.1,-0.94738,7e-05,6.47396]
[1779494827822,25.39,75460.86,0.1,-0.94756,7e-05,6.45653]
[1779494827973,25.39,75460.86,0.1,-0.94756,7e-05,6.45653]
[1779494828075,25.39,75459.84,0.1,-0.94763,7e-05,6.44963]
[1779494829684,25.39,75459.84,0.1,-0.94763,7e-05,6.44963]
[1779494829722,25.39,75459.84,0.1,-0.94763,7e-05,6.44963]
[1779494832183,25.39,75455.29,0.1,-0.94794,7e-05,6.41872]
[1779494832226,25.39,75455.29,0.1,-0.94794,7e-05,6.41872]
[1779494832954,25.39,75452.47,0.1,-0.94813,7e-05,6.39949]
[1779494832978,25.39,75452.47,0.1,-0.94813,7e-05,6.39949]
[1779494833073,25.39,75450.02,0.1,-0.9483,7e-05,6.38289]
[1779494836933,25.4,75438.97,0.1,-0.94905,7e-05,6.30833]
[1779494837940,25.4,75434.3,0.1,-0.94936,7e-05,6.27692]
[1779494839767,25.4,75434.26,0.1,-0.94936,7e-05,6.27712]
[1779494839977,25.4,75434.26,0.1,-0.94936,7e-05,6.27712]
[1779494840963,25.4,75438.55,0.1,-0.94906,7e-05,6.30731]
[1779494841968,25.4,75444.04,0.1,-0.94868,7e-05,6.34528]
[1779494847157,25.4,75440.65,0.1,-0.9489,7e-05,6.32357]
[1779494847229,25.4,75440.65,0.1,-0.9489,7e-05,6.32357]
[1779494848213,25.4,75439.94,0.1,-0.94894,7e-05,6.31913]
[1779494848228,25.4,75439.94,0.1,-0.94894,7e-05,6.31913]
[1779494848314,25.4,75439.56,0.1,-0.94896,7e-05,6.31695]
[1779494853217,25.41,75441.58,0.1,-0.94883,7e-05,6.32894]
[1779494853472,25.41,75441.58,0.1,-0.94883,7e-05,6.32894]
[1779494855358,25.41,75442.85,0.1,-0.94874,7e-05,6.33843]
[1779494855473,25.41,75442.85,0.1,-0.94874,7e-05,6.33843]
[1779494855513,25.41,75444.81,0.1,-0.9486,7e-05,6.35186]
[1779494855648,25.41,75444.81,0.1,-0.9486,7e-05,6.35186]
[1779494855722,25.41,75444.81,0.1,-0.9486,7e-05,6.35186]
[1779494856069,25.41,75453.14,0.1,-0.94802,7e-05,6.40988]
[1779494857076,25.41,75453.35,0.1,-0.948,7e-05,6.41161]
[1779494859501,25.41,75453.38,0.1,-0.948,7e-05,6.4121]
[1779494859722,25.41,75454.61,0.1,-0.94791,7e-05,6.42086]
[1779494860183,25.41,75454.61,0.1,-0.94791,7e-05,6.42086]
[1779494860224,25.41,75454.61,0.1,-0.94791,7e-05,6.42086]
[1779494860233,25.41,75453.22,0.1,-0.948,7e-05,6.41154]
[1779494864970,25.41,75453.46,0.1,-0.94797,7e-05,6.41431]
[1779494865181,25.41,75453.46,0.1,-0.94797,7e-05,6.41431]
[1779494865228,25.41,75453.46,0.1,-0.94797,7e-05,6.41431]
[1779494865282,25.41,75453.78,0.1,-0.94795,7e-05,6.4168]
[1779494866139,25.41,75448.32,0.1,-0.94832,7e-05,6.3795]
[1779494867046,25.41,75448.32,0.1,-0.94832,7e-05,6.3795]
[1779494867166,25.41,75443.27,0.1,-0.94867,7e-05,6.34521]
[1779494871120,25.41,75442.55,0.1,-0.94871,7e-05,6.3415]
[1779494871190,25.42,75447.96,0.1,-0.94833,7e-05,6.37901]
[1779494872197,25.42,75454.13,0.1,-0.9479,7e-05,6.42184]
[1779494876225,25.42,75459.55,0.1,-0.94751,7e-05,6.46039]
[1779494881260,25.42,75462.68,0.1,-0.94727,7e-05,6.48375]
[1779494883469,25.42,75464.26,0.1,-0.94716,7e-05,6.49503]
[1779494883720,25.42,75463.44,0.1,-0.94721,7e-05,6.48963]
[1779494886296,25.42,75456.75,0.1,-0.94767,7e-05,6.44419]
[1779494887016,25.42,75456.75,0.1,-0.94767,7e-05,6.44419]
[1779494887226,25.42,75456.75,0.1,-0.94767,7e-05,6.44419]
[1779494887375,25.42,75456.75,0.1,-0.94767,7e-05,6.44419]
[1779494887474,25.42,75456.75,0.1,-0.94767,7e-05,6.44419]
[1779494887565,25.42,75456.55,0.1,-0.94768,7e-05,6.44321]
[1779494890884,25.42,75455.45,0.1,-0.94775,7e-05,6.43641]
[1779494890973,25.42,75455.45,0.1,-0.94775,7e-05,6.43641]
[1779494891331,25.42,75456.81,0.1,-0.94765,7e-05,6.44607]
[1779494893345,25.42,75460.5,0.1,-0.94739,7e-05,6.47209]
[1779494894352,25.43,75465.55,0.1,-0.94703,7e-05,6.50735]
[1779494899223,25.43,75465.01,0.1,-0.94706,7e-05,6.50425]
[1779494903226,25.43,75467.5,0.1,-0.94688,7e-05,6.52228]
[1779494904132,25.43,75467.87,0.1,-0.94685,7e-05,6.52502]
[1779494904227,25.43,75467.87,0.1,-0.94685,7e-05,6.52502]
[1779494904422,25.43,75466.45,0.1,-0.94695,7e-05,6.51534]
[1779494905227,25.43,75466.45,0.1,-0.94695,7e-05,6.51534]
[1779494907443,25.43,75471.25,0.1,-0.9466,7e-05,6.54949]
[1779494910240,25.43,75471.81,0.1,-0.94656,7e-05,6.55368]
[1779494910472,25.43,75471.81,0.1,-0.94656,7e-05,6.55368]
[1779494910572,25.43,75473.08,0.1,-0.94647,7e-05,6.56269]
[1779494910641,25.43,75473.08,0.1,-0.94647,7e-05,6.56269]
[1779494910723,25.43,75473.08,0.1,-0.94647,7e-05,6.56269]
[1779494913258,25.43,75474.0,0.1,-0.94643,7e-05,6.56582]
[1779494913472,25.43,75474.0,0.1,-0.94643,7e-05,6.56582]
[1779494917513,25.43,75479.44,0.1,-0.94603,7e-05,6.60454]
[1779494918199,25.43,75479.44,0.1,-0.94603,7e-05,6.60454]
[1779494918222,25.43,75479.44,0.1,-0.94603,7e-05,6.60454]
[1779494918520,25.43,75478.22,0.1,-0.94612,7e-05,6.59603]
[1779494919095,25.43,75478.22,0.1,-0.94612,7e-05,6.59603]
[1779494919227,25.43,75478.22,0.1,-0.94612,7e-05,6.59603]
[1779494920534,25.43,75482.53,0.1,-0.94581,7e-05,6.62642]
[1779494921056,25.43,75482.53,0.1,-0.94581,7e-05,6.62642]
[1779494921222,25.43,75482.53,0.1,-0.94581,7e-05,6.62642]
[1779494925569,25.43,75481.09,0.1,-0.94592,7e-05,6.61601]
[1779494926577,25.43,75475.94,0.1,-0.94628,7e-05,6.57989]
[1779494927637,25.43,75474.76,0.1,-0.94637,7e-05,6.57169]
[1779494927723,25.43,75474.76,0.1,-0.94637,7e-05,6.57169]
[1779494928591,25.43,75474.35,0.1,-0.9464,7e-05,6.5689]
[1779494929019,25.43,75474.35,0.1,-0.9464,7e-05,6.5689]
[1779494929227,25.43,75474.35,0.1,-0.9464,7e-05,6.5689]
[1779494929286,25.43,75474.35,0.1,-0.9464,7e-05,6.5689]
[1779494929470,25.43,75474.35,0.1,-0.9464,7e-05,6.5689]
[1779494931038,25.43,75476.53,0.1,-0.94624,7e-05,6.58428]
[1779494931224,25.43,75476.53,0.1,-0.94624,7e-05,6.58428]
[1779494932152,25.43,75475.48,0.1,-0.94631,7e-05,6.57697]
[1779494932228,25.43,75475.48,0.1,-0.94631,7e-05,6.57697]
[1779494932253,25.43,75475.48,0.1,-0.94631,7e-05,6.57702]
[1779494933626,25.43,75481.07,0.1,-0.94591,7e-05,6.61622]
[1779494934804,25.43,75481.07,0.1,-0.94591,7e-05,6.61622]
[1779494934972,25.43,75481.07,0.1,-0.94591,7e-05,6.61622]
[1779494935077,25.43,75481.07,0.1,-0.94591,7e-05,6.61622]
[1779494935224,25.43,75481.07,0.1,-0.94591,7e-05,6.61622]
[1779494935281,25.43,75485.14,0.1,-0.94562,7e-05,6.64471]
[1779494936734,25.43,75484.57,0.1,-0.94566,7e-05,6.64069]
[1779494936970,25.43,75484.57,0.1,-0.94566,7e-05,6.64069]
[1779494938287,25.43,75484.13,0.1,-0.9457,7e-05,6.63742]
[1779494938661,25.43,75489.79,0.1,-0.94529,7e-05,6.67723]
[1779494940675,25.43,75491.99,0.1,-0.94514,7e-05,6.69241]
[1779494942055,25.43,75491.99,0.1,-0.94514,7e-05,6.69241]
[1779494947724,25.43,75491.75,0.1,-0.94517,7e-05,6.68937]
[1779494949738,25.43,75486.22,0.1,-0.94557,7e-05,6.64999]
[1779494951931,25.43,75485.07,0.1,-0.94565,7e-05,6.64179]
[1779494951975,25.43,75485.07,0.1,-0.94565,7e-05,6.64179]
[1779494955389,25.43,75484.99,0.1,-0.94566,7e-05,6.64096]
[1779494955476,25.43,75484.99,0.1,-0.94566,7e-05,6.64096]
[1779494955539,25.43,75484.78,0.1,-0.94568,7e-05,6.63931]
[1779494955948,25.43,75484.78,0.1,-0.94568,7e-05,6.63931]
[1779494955974,25.43,75484.78,0.1,-0.94568,7e-05,6.63931]
[1779494956787,25.43,75492.28,0.1,-0.94514,7e-05,6.69214]
[1779494957902,25.43,75492.28,0.1,-0.94514,7e-05,6.69214]
[1779494957978,25.43,75492.28,0.1,-0.94514,7e-05,6.69214]
[1779494958376,25.43,75492.28,0.1,-0.94514,7e-05,6.69214]
[1779494958473,25.43,75492.28,0.1,-0.94514,7e-05,6.69214]
[1779494958572,25.43,75496.72,0.1,-0.94482,7e-05,6.7233]
[1779494958795,25.43,75496.72,0.1,-0.94482,7e-05,6.7233]
[1779494958973,25.43,75496.72,0.1,-0.94482,7e-05,6.7233]
[1779494960815,25.43,75500.4,0.1,-0.94456,7e-05,6.74895]
[1779494961923,25.43,75500.4,0.1,-0.94456,7e-05,6.74895]
[1779494961974,25.43,75500.4,0.1,-0.94456,7e-05,6.74895]
[1779494963275,25.42,75500.37,0.1,-0.94456,7e-05,6.74823]
[1779494963476,25.42,75500.37,0.1,-0.94456,7e-05,6.74823]
[1779494963574,25.42,75499.58,0.1,-0.94462,7e-05,6.74234]
[1779494964072,25.42,75499.58,0.1,-0.94462,7e-05,6.74234]
[1779494964221,25.42,75499.58,0.1,-0.94462,7e-05,6.74234]
[1779494966509,25.42,75499.95,0.1,-0.9446,7e-05,6.74471]
[1779494966572,25.42,75503.41,0.1,-0.94435,7e-05,6.76882]
[1779494966722,25.42,75503.41,0.1,-0.94435,7e-05,6.76882]
[1779494971561,25.42,75503.47,0.1,-0.94436,7e-05,6.76835]
[1779494971654,25.42,75503.54,0.1,-0.94438,7e-05,6.76467]
[1779494971722,25.42,75503.54,0.1,-0.94438,7e-05,6.76467]
[1779494975921,25.42,75510.35,0.1,-0.9439,7e-05,6.81215]
[1779494977933,25.42,75513.36,0.1,-0.94368,7e-05,6.8334]
[1779494977979,25.42,75513.36,0.1,-0.94368,7e-05,6.8334]
[1779494979205,25.42,75513.69,0.1,-0.94366,7e-05,6.83505]
[1779494979223,25.42,75513.69,0.1,-0.94366,7e-05,6.83505]
[1779494981651,25.42,75513.66,0.1,-0.94367,7e-05,6.8341]
[1779494981725,25.42,75513.55,0.1,-0.94368,7e-05,6.83296]
[1779494981963,25.42,75513.86,0.1,-0.94366,7e-05,6.83483]
[1779494985991,25.41,75518.85,0.1,-0.94331,7e-05,6.86927]
[1779494987978,25.41,75518.02,0.1,-0.94337,7e-05,6.86291]
[1779494988228,25.41,75518.02,0.1,-0.94337,7e-05,6.86291]
[1779494990022,25.41,75522.93,0.1,-0.94302,7e-05,6.89704]
[1779494992133,25.41,75522.1,0.1,-0.94309,7e-05,6.89062]
[1779494992223,25.41,75522.1,0.1,-0.94309,7e-05,6.89062]
[1779494992322,25.41,75522.34,0.1,-0.94307,7e-05,6.89193]
[1779494992972,25.41,75522.34,0.1,-0.94307,7e-05,6.89193]
[1779494993224,25.41,75522.34,0.1,-0.94307,7e-05,6.89193]
[1779495001199,25.41,75516.55,0.1,-0.94354,7e-05,6.84714]
[1779495001224,25.41,75516.55,0.1,-0.94354,7e-05,6.84714]
[1779495001289,25.41,75515.05,0.1,-0.94365,7e-05,6.83604]
[1779495002167,25.41,75515.05,0.1,-0.94365,7e-05,6.83604]
[1779495002227,25.41,75515.05,0.1,-0.94365,7e-05,6.83604]
[1779495007038,25.4,75513.94,0.1,-0.94375,7e-05,6.82653]
[1779495007224,25.4,75513.94,0.1,-0.94375,7e-05,6.82653]
[1779495007422,25.4,75513.94,0.1,-0.94375,7e-05,6.82653]
[1779495007475,25.4,75513.94,0.1,-0.94375,7e-05,6.82653]
[1779495007524,25.4,75512.98,0.1,-0.94382,7e-05,6.81934]
[1779495012167,25.4,75513.09,0.1,-0.94383,7e-05,6.8189]
[1779495012226,25.4,75513.09,0.1,-0.94383,7e-05,6.8189]
[1779495012321,25.4,75514.88,0.1,-0.9437,7e-05,6.83143]
[1779495013640,25.4,75514.88,0.1,-0.9437,7e-05,6.83143]
[1779495013738,25.4,75513.83,0.1,-0.94378,7e-05,6.82359]
[1779495014189,25.4,75509.2,0.1,-0.94412,7e-05,6.79017]
[1779495015197,25.4,75496.25,0.1,-0.94507,7e-05,6.6978]
[1779495016204,25.4,75494.01,0.1,-0.94524,7e-05,6.68184]
[1779495017921,25.4,75494.01,0.1,-0.94524,7e-05,6.68184]
[1779495017979,25.4,75494.01,0.1,-0.94524,7e-05,6.68184]
[1779495018218,25.4,75493.9,0.1,-0.94525,7e-05,6.68093]
[1779495018887,25.4,75493.9,0.1,-0.94525,7e-05,6.68093]
[1779495018978,25.4,75493.9,0.1,-0.94525,7e-05,6.68093]
[1779495024260,25.4,75486.85,0.1,-0.94576,7e-05,6.63072]
[1779495025071,25.4,75486.85,0.1,-0.94576,7e-05,6.63072]
[1779495025227,25.4,75486.85,0.1,-0.94576,7e-05,6.63072]
[1779495025267,25.4,75484.19,0.1,-0.94595,7e-05,6.61203]
[1779495026274,25.4,75475.73,0.1,-0.94655,7e-05,6.55278]
[1779495027282,25.4,75470.5,0.1,-0.94692,7e-05,6.51638]
[1779495028456,25.4,75470.5,0.1,-0.94692,7e-05,6.51638]
[1779495028478,25.4,75470.5,0.1,-0.94692,7e-05,6.51638]
[1779495031310,25.4,75476.22,0.1,-0.94654,7e-05,6.55331]
[1779495031864,25.4,75476.22,0.1,-0.94654,7e-05,6.55331]
[1779495031974,25.4,75476.22,0.1,-0.94654,7e-05,6.55331]
[1779495032317,25.4,75481.36,0.1,-0.94617,7e-05,6.58937]
[1779495033525,25.4,75481.36,0.1,-0.94617,7e-05,6.58937]
[1779495033720,25.4,75481.36,0.1,-0.94617,7e-05,6.58937]
[1779495035690,25.4,75479.79,0.1,-0.94628,7e-05,6.57837]
[1779495035728,25.4,75473.07,0.1,-0.94676,7e-05,6.53141]
[1779495038787,25.4,75471.3,0.1,-0.94688,7e-05,6.51935]
[1779495038975,25.4,75471.3,0.1,-0.94688,7e-05,6.51935]
[1779495039367,25.4,75472.53,0.1,-0.94679,7e-05,6.52803]
[1779495042053,25.4,75471.42,0.1,-0.94687,7e-05,6.52046]
[1779495042229,25.4,75471.42,0.1,-0.94687,7e-05,6.52046]
[1779495047428,25.4,75469.25,0.1,-0.94702,7e-05,6.50595]
[1779495048435,25.4,75469.25,0.1,-0.94702,7e-05,6.50595]
[1779495048471,25.4,75469.25,0.1,-0.94702,7e-05,6.50595]
[1779495048532,25.4,75470.31,0.1,-0.94694,7e-05,6.51344]
[1779495049475,25.4,75470.31,0.1,-0.94694,7e-05,6.51344]
[1779495049725,25.4,75470.31,0.1,-0.94694,7e-05,6.51344]
[1779495054734,25.4,75469.56,0.1,-0.94699,7e-05,6.50871]
[1779495054973,25.4,75469.62,0.1,-0.94699,7e-05,6.50923]
[1779495055459,25.4,75469.62,0.1,-0.94699,7e-05,6.50923]
[1779495055479,25.4,75469.62,0.1,-0.94699,7e-05,6.50923]
[1779495055485,25.4,75470.0,0.1,-0.94696,7e-05,6.51197]
[1779495060232,25.4,75469.72,0.1,-0.94697,7e-05,6.51039]
[1779495060475,25.4,75469.72,0.1,-0.94697,7e-05,6.51039]
[1779495060521,25.4,75470.32,0.1,-0.94693,7e-05,6.51467]
[1779495061465,25.4,75470.32,0.1,-0.94693,7e-05,6.51467]
[1779495061486,25.4,75470.32,0.1,-0.94693,7e-05,6.51467]
[1779495063542,25.4,75467.04,0.1,-0.94716,7e-05,6.49211]
[1779495065861,25.4,75465.36,0.1,-0.94727,7e-05,6.48068]
[1779495065977,25.4,75465.36,0.1,-0.94727,7e-05,6.48068]
[1779495066617,25.4,75465.36,0.1,-0.94727,7e-05,6.48068]
[1779495066722,25.4,75465.36,0.1,-0.94727,7e-05,6.48068]
[1779495066669,25.4,75464.26,0.1,-0.94735,7e-05,6.47318]
[1779495067571,25.4,75462.94,0.1,-0.94744,7e-05,6.46417]
[1779495068577,25.4,75454.92,0.1,-0.948,7e-05,6.40888]
[1779495069584,25.4,75451.19,0.1,-0.94826,7e-05,6.38344]
[1779495069928,25.4,75451.19,0.1,-0.94826,7e-05,6.38344]
[1779495069973,25.4,75451.19,0.1,-0.94826,7e-05,6.38344]
[1779495072605,25.41,75454.06,0.1,-0.94805,7e-05,6.40406]
[1779495073612,25.41,75458.1,0.1,-0.94776,7e-05,6.4322]
[1779495075626,25.41,75462.95,0.1,-0.94742,7e-05,6.46618]
[1779495076176,25.41,75462.95,0.1,-0.94742,7e-05,6.46618]
[1779495076224,25.41,75462.95,0.1,-0.94742,7e-05,6.46618]
[1779495076633,25.41,75465.91,0.1,-0.94721,7e-05,6.48688]
[1779495081006,25.41,75466.16,0.1,-0.94719,7e-05,6.48917]
[1779495081226,25.41,75466.16,0.1,-0.94719,7e-05,6.48917]
[1779495082675,25.41,75469.65,0.1,-0.94694,7e-05,6.51371]
[1779495082856,25.41,75469.65,0.1,-0.94694,7e-05,6.51371]
[1779495084070,25.41,75471.44,0.1,-0.94681,7e-05,6.52628]
[1779495084230,25.41,75471.44,0.1,-0.94681,7e-05,6.52628]
[1779495084696,25.41,75473.77,0.1,-0.94665,7e-05,6.54261]
[1779495085700,25.41,75476.65,0.1,-0.94644,7e-05,6.56279]
[1779495087142,25.41,75478.03,0.1,-0.94634,7e-05,6.57247]
[1779495087231,25.41,75478.03,0.1,-0.94634,7e-05,6.57247]
[1779495090699,25.41,75478.19,0.1,-0.94633,7e-05,6.57363]
[1779495090723,25.41,75478.19,0.1,-0.94633,7e-05,6.57363]
[1779495093757,25.41,75482.94,0.1,-0.94602,7e-05,6.60345]
[1779495094764,25.41,75485.37,0.1,-0.94584,7e-05,6.62049]
[1779495095771,25.41,75489.88,0.1,-0.94552,7e-05,6.6522]
[1779495096246,25.41,75489.88,0.1,-0.94552,7e-05,6.6522]
[1779495096474,25.41,75489.88,0.1,-0.94552,7e-05,6.6522]
[1779495097785,25.41,75492.6,0.1,-0.94532,7e-05,6.67119]
[1779495098809,25.41,75492.6,0.1,-0.94532,7e-05,6.67119]
[1779495098976,25.41,75492.6,0.1,-0.94532,7e-05,6.67119]
[1779495099057,25.41,75487.37,0.1,-0.9457,7e-05,6.63416]
[1779495101813,25.41,75485.01,0.1,-0.94587,7e-05,6.61739]
[1779495103284,25.41,75485.01,0.1,-0.94587,7e-05,6.61739]
[1779495103474,25.41,75485.01,0.1,-0.94587,7e-05,6.61739]
[1779495108862,25.41,75485.79,0.1,-0.94582,7e-05,6.6226]
[1779495111250,25.41,75485.71,0.1,-0.94583,7e-05,6.62201]
[1779495111477,25.41,75485.71,0.1,-0.94583,7e-05,6.62201]
[1779495114913,25.41,75483.46,0.1,-0.94599,7e-05,6.60612]
[1779495115920,25.41,75487.14,0.1,-0.94573,7e-05,6.632]
[1779495117263,25.41,75487.14,0.1,-0.94573,7e-05,6.632]
[1779495117479,25.41,75487.14,0.1,-0.94573,7e-05,6.632]
[1779495120609,25.41,75486.5,0.1,-0.94577,7e-05,6.62747]
[1779495120723,25.41,75486.5,0.1,-0.94577,7e-05,6.62747]
[1779495120955,25.41,75491.04,0.1,-0.94545,7e-05,6.65941]
[1779495126175,25.41,75492.23,0.1,-0.94536,7e-05,6.66752]
[1779495126223,25.41,75492.23,0.1,-0.94536,7e-05,6.66752]
[1779495132036,25.41,75491.45,0.1,-0.94542,7e-05,6.66154]
[1779495133225,25.41,75491.45,0.1,-0.94542,7e-05,6.66154]
[1779495133473,25.41,75491.45,0.1,-0.94542,7e-05,6.66154]
[1779495139086,25.41,75492.5,0.1,-0.94535,7e-05,6.66857]
[1779495140093,25.41,75495.85,0.1,-0.94511,7e-05,6.69222]
[1779495141122,25.41,75495.85,0.1,-0.94511,7e-05,6.69222]
[1779495142795,25.41,75496.67,0.1,-0.94505,7e-05,6.69786]
[1779495143178,25.41,75495.75,0.1,-0.94512,7e-05,6.69134]
[1779495143280,25.4,75495.63,0.1,-0.94513,7e-05,6.69028]
[1779495147147,25.4,75481.09,0.1,-0.94618,7e-05,6.58755]
[1779495148725,25.4,75481.09,0.1,-0.94618,7e-05,6.58755]
[1779495148734,25.4,75475.03,0.1,-0.94661,7e-05,6.54514]
[1779495148988,25.4,75475.03,0.1,-0.94661,7e-05,6.54514]
[1779495151177,25.4,75469.69,0.1,-0.94701,7e-05,6.50477]
[1779495152981,25.41,75467.96,0.1,-0.94713,7e-05,6.49293]
[1779495153190,25.41,75467.91,0.1,-0.94713,7e-05,6.49279]
[1779495154063,25.41,75467.91,0.1,-0.94713,7e-05,6.49279]
[1779495154224,25.41,75467.91,0.1,-0.94713,7e-05,6.49279]
[1779495160150,25.41,75466.34,0.1,-0.94723,7e-05,6.48307]
[1779495160223,25.41,75466.34,0.1,-0.94723,7e-05,6.48307]
[1779495162166,25.41,75466.24,0.1,-0.94723,7e-05,6.48278]
[1779495162229,25.41,75466.24,0.1,-0.94723,7e-05,6.48278]
[1779495162253,25.41,75468.16,0.1,-0.9471,7e-05,6.49632]
[1779495167288,25.41,75461.16,0.1,-0.94758,7e-05,6.44858]
[1779495168295,25.41,75453.33,0.1,-0.94812,7e-05,6.39476]
[1779495169302,25.41,75453.9,0.1,-0.94808,7e-05,6.39901]
[1779495169983,25.41,75453.9,0.1,-0.94808,7e-05,6.39901]
[1779495170227,25.41,75453.9,0.1,-0.94808,7e-05,6.39901]
[1779495175344,25.41,75451.4,0.1,-0.94823,7e-05,6.38377]
[1779495178095,25.41,75452.37,0.1,-0.94816,7e-05,6.39115]
[1779495178225,25.41,75452.37,0.1,-0.94816,7e-05,6.39115]
[1779495181641,25.42,75452.29,0.1,-0.94815,7e-05,6.39165]
[1779495181726,25.42,75452.29,0.1,-0.94815,7e-05,6.39165]
[1779495181743,25.42,75451.76,0.1,-0.94819,7e-05,6.38836]
[1779495183429,25.42,75443.21,0.1,-0.94877,7e-05,6.33044]
[1779495184429,25.42,75436.01,0.1,-0.94926,7e-05,6.28177]
[1779495185218,25.42,75436.01,0.1,-0.94926,7e-05,6.28177]
[1779495185471,25.42,75436.01,0.1,-0.94926,7e-05,6.28177]
[1779495185490,25.42,75431.0,0.1,-0.94959,7e-05,6.24827]
[1779495189175,25.42,75429.11,0.1,-0.9497,7e-05,6.23724]
[1779495189222,25.42,75429.11,0.1,-0.9497,7e-05,6.23724]
[1779495192443,25.43,75425.93,0.1,-0.94989,7e-05,6.21818]
[1779495192471,25.43,75425.93,0.1,-0.94989,7e-05,6.21818]
[1779495197834,25.43,75422.86,0.1,-0.95006,7e-05,6.20151]
[1779495197973,25.43,75422.05,0.1,-0.9501,7e-05,6.19719]
[1779495199536,25.44,75413.94,0.1,-0.95062,7e-05,6.14486]
[1779495200543,25.44,75406.8,0.1,-0.95109,7e-05,6.09836]
[1779495201106,25.44,75406.8,0.1,-0.95109,7e-05,6.09836]
[1779495201223,25.44,75406.8,0.1,-0.95109,7e-05,6.09836]
[1779495204571,25.45,75401.98,0.1,-0.95135,7e-05,6.07163]
[1779495205498,25.45,75401.98,0.1,-0.95135,7e-05,6.07163]
[1779495205721,25.45,75401.98,0.1,-0.95135,7e-05,6.07163]
[1779495207592,25.45,75382.85,0.1,-0.95256,6e-05,5.94925]
[1779495208599,25.45,75380.46,0.1,-0.9527,6e-05,5.93492]
[1779495212627,25.51,75376.45,0.1,-0.9526,6e-05,5.94398]
[1779495213634,25.54,75370.29,0.1,-0.95283,6e-05,5.92022]
[1779495215648,25.54,75377.94,0.1,-0.9523,6e-05,5.9733]
[1779495220685,25.65,75374.95,0.1,-0.95179,6e-05,6.02416]
[1779495222870,25.68,75378.72,0.1,-0.95136,7e-05,6.06767]
[1779495224729,25.68,75379.87,0.1,-0.95127,7e-05,6.07696]
[1779495227225,25.69,75376.92,0.1,-0.95141,7e-05,6.06236]
[1779495227472,25.69,75376.92,0.1,-0.95141,7e-05,6.06236]
[1779495227734,25.69,75376.98,0.1,-0.95139,7e-05,6.06446]
[1779495228721,25.69,75376.98,0.1,-0.95139,7e-05,6.06446]
[1779495233777,25.71,75377.54,0.1,-0.95125,7e-05,6.07827]
[1779495234933,25.71,75378.71,0.1,-0.95116,7e-05,6.08764]
[1779495234972,25.71,75378.71,0.1,-0.95116,7e-05,6.08764]
[1779495236799,25.71,75385.0,0.1,-0.95072,7e-05,6.13249]
[1779495238903,25.72,75386.69,0.1,-0.95059,7e-05,6.14522]
[1779495238981,25.72,75386.07,0.1,-0.95061,7e-05,6.14259]
[1779495241594,25.72,75384.82,0.1,-0.95067,7e-05,6.13729]
[1779495241722,25.72,75384.82,0.1,-0.95067,7e-05,6.13729]
[1779495242842,25.73,75379.5,0.1,-0.95099,7e-05,6.10507]
[1779495244726,25.73,75378.21,0.1,-0.95106,7e-05,6.09813]
[1779495244973,25.73,75378.02,0.1,-0.95105,7e-05,6.09847]
[1779495246217,25.74,75381.24,0.1,-0.95082,7e-05,6.12136]
[1779495246472,25.74,75381.24,0.1,-0.95082,7e-05,6.12136]
[1779495246688,25.74,75381.24,0.1,-0.95082,7e-05,6.12136]
[1779495246730,25.74,75381.24,0.1,-0.95082,7e-05,6.12136]
[1779495246870,25.74,75379.47,0.1,-0.95092,7e-05,6.1112]
[1779495251932,25.75,75369.12,0.1,-0.95152,6e-05,6.05099]
[1779495252921,25.75,75355.03,0.1,-0.95242,6e-05,5.96018]
[1779495253928,25.77,75361.38,0.1,-0.95186,6e-05,6.01632]
[1779495254935,25.78,75356.72,0.1,-0.95215,6e-05,5.98753]
[1779495256949,25.83,75355.68,0.1,-0.95188,6e-05,6.01434]
[1779495257956,25.85,75360.86,0.1,-0.95138,6e-05,6.06437]
[1779495262088,25.91,75360.78,0.1,-0.95103,7e-05,6.09944]
[1779495262222,25.91,75360.78,0.1,-0.95103,7e-05,6.09944]
[1779495262991,25.91,75356.33,0.1,-0.95128,6e-05,6.07358]
[1779495265007,25.96,75352.57,0.1,-0.95121,6e-05,6.08059]
[1779495266856,25.96,75352.57,0.1,-0.95121,6e-05,6.08059]
[1779495266971,25.96,75352.57,0.1,-0.95121,6e-05,6.08059]
[1779495269048,26.05,75347.71,0.1,-0.95091,6e-05,6.10966]
[1779495274083,26.12,75346.39,0.1,-0.95058,7e-05,6.14229]
[1779495275260,26.12,75346.39,0.1,-0.95058,7e-05,6.14229]
[1779495275475,26.12,75346.39,0.1,-0.95058,7e-05,6.14229]
[1779495276193,26.13,75345.84,0.1,-0.95058,7e-05,6.14139]
[1779495276224,26.13,75345.84,0.1,-0.95058,7e-05,6.14139]
[1779495276294,26.13,75344.8,0.1,-0.95064,6e-05,6.13594]
[1779495277451,26.13,75344.8,0.1,-0.95064,6e-05,6.13594]
[1779495277476,26.13,75344.8,0.1,-0.95064,6e-05,6.13594]
[1779495280602,26.15,75343.18,0.1,-0.95059,6e-05,6.14027]
[1779495281136,26.16,75354.05,0.1,-0.94986,7e-05,6.21419]
[1779495282143,26.16,75368.56,0.1,-0.94888,7e-05,6.31143]
[1779495283150,26.16,75371.27,0.1,-0.94869,7e-05,6.33086]
[1779495284133,26.16,75371.27,0.1,-0.94869,7e-05,6.33086]
[1779495284157,26.16,75372.49,0.1,-0.94859,7e-05,6.33989]
[1779495289184,26.17,75372.79,0.1,-0.94854,7e-05,6.34526]
[1779495294227,26.18,75373.34,0.1,-0.94845,7e-05,6.35404]
[1779495296973,26.18,75372.73,0.1,-0.94848,7e-05,6.35085]
[1779495297247,26.18,75372.74,0.1,-0.94847,7e-05,6.35175]
[1779495298557,26.18,75372.76,0.1,-0.94845,7e-05,6.35358]
[1779495298723,26.18,75372.76,0.1,-0.94845,7e-05,6.35358]
[1779495298760,26.18,75373.32,0.1,-0.94841,7e-05,6.35816]
[1779495300269,26.18,75379.38,0.1,-0.94799,7e-05,6.39948]
[1779495301276,26.18,75383.45,0.1,-0.94771,7e-05,6.42759]
[1779495303290,26.19,75383.56,0.1,-0.94769,7e-05,6.42972]
[1779495304297,26.19,75388.65,0.1,-0.94733,7e-05,6.46457]
[1779495306311,26.19,75380.64,0.1,-0.94786,7e-05,6.41245]
[1779495307318,26.19,75375.15,0.1,-0.94822,7e-05,6.3765]
[1779495308325,26.19,75375.31,0.1,-0.94819,7e-05,6.37951]
[1779495310390,26.2,75374.71,0.1,-0.94823,7e-05,6.37626]
[1779495310473,26.2,75374.71,0.1,-0.94823,7e-05,6.37626]
[1779495311101,26.2,75373.32,0.1,-0.94831,7e-05,6.36776]
[1779495311225,26.2,75373.32,0.1,-0.94831,7e-05,6.36776]
[1779495314367,26.2,75368.36,0.1,-0.94861,7e-05,6.33764]
[1779495318395,26.21,75363.76,0.1,-0.94889,7e-05,6.30999]
[1779495319181,26.21,75363.76,0.1,-0.94889,7e-05,6.30999]
[1779495319230,26.21,75363.76,0.1,-0.94889,7e-05,6.30999]
[1779495320412,26.21,75364.33,0.1,-0.94884,7e-05,6.3147]
[1779495320475,26.21,75364.33,0.1,-0.94884,7e-05,6.3147]
[1779495320576,26.21,75363.49,0.1,-0.94889,7e-05,6.31005]
[1779495323430,26.21,75356.27,0.1,-0.94935,7e-05,6.26456]
[1779495324437,26.21,75351.71,0.1,-0.94964,7e-05,6.23556]
[1779495325444,26.22,75347.94,0.1,-0.94987,7e-05,6.2119]
[1779495326452,26.22,75342.41,0.1,-0.95022,7e-05,6.17685]
[1779495327458,26.22,75329.51,0.1,-0.95105,6e-05,6.09386]
[1779495328472,26.22,75329.05,0.1,-0.95107,6e-05,6.09209]
[1779495329472,26.22,75338.71,0.1,-0.95043,6e-05,6.15623]
[1779495330479,26.22,75342.95,0.1,-0.95014,7e-05,6.18509]
[1779495333500,26.23,75351.23,0.1,-0.94959,7e-05,6.2393]
[1779495334507,26.23,75349.72,0.1,-0.94968,7e-05,6.23036]
[1779495337640,26.23,75352.0,0.1,-0.94951,7e-05,6.2474]
[1779495337728,26.23,75352.0,0.1,-0.94951,7e-05,6.2474]
[1779495343570,26.25,75360.32,0.1,-0.94888,7e-05,6.30981]
[1779495345622,26.25,75360.39,0.1,-0.94887,7e-05,6.31122]
[1779495345723,26.25,75360.39,0.1,-0.94887,7e-05,6.31122]
[1779495346266,26.25,75358.25,0.1,-0.949,7e-05,6.298]
[1779495346471,26.25,75358.25,0.1,-0.949,7e-05,6.298]
[1779495346591,26.25,75356.32,0.1,-0.94912,7e-05,6.28623]
[1779495349411,26.25,75356.73,0.1,-0.94907,7e-05,6.29098]
[1779495349473,26.25,75356.73,0.1,-0.94907,7e-05,6.29098]
[1779495354364,26.26,75357.82,0.1,-0.94894,7e-05,6.3033]
[1779495354476,26.26,75357.82,0.1,-0.94894,7e-05,6.3033]
[1779495354658,26.26,75357.82,0.1,-0.94894,7e-05,6.3033]
[1779495354725,26.26,75357.82,0.1,-0.94894,7e-05,6.3033]
[1779495354750,26.26,75360.16,0.1,-0.94878,7e-05,6.31977]
[1779495358675,26.27,75364.83,0.1,-0.94843,7e-05,6.35448]
[1779495360179,26.27,75366.22,0.1,-0.94833,7e-05,6.36458]
[1779495360236,26.27,75366.22,0.1,-0.94833,7e-05,6.36458]
[1779495361703,26.27,75378.72,0.1,-0.94747,7e-05,6.44964]
[1779495362706,26.27,75383.55,0.1,-0.94713,7e-05,6.48278]
[1779495364722,26.28,75389.5,0.1,-0.9467,7e-05,6.52477]
[1779495366736,26.28,75393.9,0.1,-0.94638,7e-05,6.55636]
[1779495368749,26.28,75404.2,0.1,-0.94565,7e-05,6.62796]
[1779495369757,26.28,75408.78,0.1,-0.94533,7e-05,6.65947]
[1779495371771,26.28,75411.66,0.1,-0.94512,7e-05,6.67954]
[1779495372778,26.28,75404.99,0.1,-0.94559,7e-05,6.63414]
[1779495374792,26.28,75402.28,0.1,-0.94577,7e-05,6.6162]
[1779495376806,26.28,75397.92,0.1,-0.94606,7e-05,6.58758]
[1779495377479,26.28,75397.92,0.1,-0.94606,7e-05,6.58758]
[1779495377727,26.28,75397.92,0.1,-0.94606,7e-05,6.58758]
[1779495378770,26.29,75397.77,0.1,-0.94607,7e-05,6.58733]
[1779495378974,26.29,75397.77,0.1,-0.94607,7e-05,6.58733]
[1779495379075,26.29,75397.09,0.1,-0.9461,7e-05,6.5835]
[1779495379827,26.29,75392.14,0.1,-0.94644,7e-05,6.55075]
[1779495380834,26.29,75387.1,0.1,-0.94678,7e-05,6.51759]
[1779495384863,26.3,75401.36,0.1,-0.94575,7e-05,6.61791]
[1779495385870,26.3,75406.87,0.1,-0.94537,7e-05,6.65574]
[1779495388946,26.3,75406.3,0.1,-0.9454,7e-05,6.65229]
[1779495388972,26.3,75406.3,0.1,-0.9454,7e-05,6.65229]
[1779495394933,26.3,75401.84,0.1,-0.94572,7e-05,6.61994]
[1779495395940,26.3,75406.53,0.1,-0.94539,7e-05,6.65218]
[1779495397115,26.3,75406.53,0.1,-0.94539,7e-05,6.65218]
[1779495397227,26.3,75408.06,0.1,-0.94528,7e-05,6.66285]
[1779495398298,26.3,75409.54,0.1,-0.94518,7e-05,6.67317]
[1779495398475,26.3,75409.54,0.1,-0.94518,7e-05,6.67317]
[1779495398961,26.3,75411.38,0.1,-0.94505,7e-05,6.68595]
[1779495401983,26.3,75415.08,0.1,-0.94478,7e-05,6.71175]
[1779495402546,26.3,75415.08,0.1,-0.94478,7e-05,6.71175]
[1779495402727,26.3,75415.08,0.1,-0.94478,7e-05,6.71175]
[1779495405008,26.3,75419.57,0.1,-0.94446,7e-05,6.74292]
[1779495410039,26.3,75411.85,0.1,-0.945,7e-05,6.69034]
[1779495411046,26.3,75407.27,0.1,-0.94532,7e-05,6.65919]
[1779495411363,26.3,75407.27,0.1,-0.94532,7e-05,6.65919]
[1779495411477,26.3,75407.27,0.1,-0.94532,7e-05,6.65919]
[1779495412887,26.3,75407.28,0.1,-0.94532,7e-05,6.65947]
[1779495412977,26.3,75407.28,0.1,-0.94532,7e-05,6.65947]
[1779495413060,26.3,75407.68,0.1,-0.94529,7e-05,6.66242]
[1779495415473,26.3,75407.65,0.1,-0.94528,7e-05,6.66262]
[1779495415726,26.3,75407.65,0.1,-0.94528,7e-05,6.66262]
[1779495421059,26.31,75409.29,0.1,-0.94516,7e-05,6.67485]
[1779495421141,26.31,75409.28,0.1,-0.94516,7e-05,6.67498]
[1779495421221,26.31,75409.28,0.1,-0.94516,7e-05,6.67498]
[1779495423155,26.31,75420.51,0.1,-0.94436,7e-05,6.75243]
[1779495424483,26.31,75418.23,0.1,-0.94452,7e-05,6.73692]
[1779495425343,26.31,75418.23,0.1,-0.94452,7e-05,6.73692]
[1779495425476,26.31,75418.23,0.1,-0.94452,7e-05,6.73692]
[1779495427183,26.31,75413.83,0.1,-0.94483,7e-05,6.70691]
[1779495428593,26.31,75413.83,0.1,-0.94483,7e-05,6.70691]
[1779495428730,26.31,75413.83,0.1,-0.94483,7e-05,6.70691]
[1779495428823,26.31,75412.25,0.1,-0.94494,7e-05,6.69637]
[1779495430131,26.31,75412.25,0.1,-0.94494,7e-05,6.69637]
[1779495430226,26.31,75412.46,0.1,-0.94492,7e-05,6.69781]
[1779495430279,26.31,75417.72,0.1,-0.94455,7e-05,6.73406]
[1779495432219,26.31,75420.23,0.1,-0.94437,7e-05,6.75149]
[1779495437847,26.31,75420.31,0.1,-0.94436,7e-05,6.75222]
[1779495437976,26.31,75420.31,0.1,-0.94436,7e-05,6.75222]
[1779495438873,26.31,75423.04,0.1,-0.94417,7e-05,6.7711]
[1779495438976,26.31,75423.04,0.1,-0.94417,7e-05,6.7711]
[1779495439077,26.31,75426.32,0.1,-0.94393,7e-05,6.79372]
[1779495440225,26.31,75426.55,0.1,-0.94392,7e-05,6.79531]
[1779495443699,26.31,75428.22,0.1,-0.9438,7e-05,6.80676]
[1779495443722,26.31,75428.22,0.1,-0.9438,7e-05,6.80676]
[1779495444305,26.31,75422.36,0.1,-0.94422,7e-05,6.76619]
[1779495445958,26.31,75422.36,0.1,-0.94422,7e-05,6.76619]
[1779495445979,26.31,75422.36,0.1,-0.94422,7e-05,6.76619]
[1779495446059,26.31,75417.23,0.1,-0.94458,7e-05,6.73088]
[1779495448333,26.31,75423.61,0.1,-0.94413,7e-05,6.77496]
[1779495449340,26.31,75429.11,0.1,-0.94374,7e-05,6.81303]
[1779495450252,26.31,75429.11,0.1,-0.94374,7e-05,6.81303]
[1779495450473,26.31,75429.11,0.1,-0.94374,7e-05,6.81303]
[1779495450482,26.31,75432.35,0.1,-0.9435,7e-05,6.83542]
[1779495456390,26.31,75431.31,0.1,-0.94361,7e-05,6.82414]
[1779495457640,26.31,75431.31,0.1,-0.94361,7e-05,6.82414]
[1779495457722,26.31,75431.31,0.1,-0.94361,7e-05,6.82414]
[1779495457904,26.31,75427.56,0.1,-0.94388,7e-05,6.79799]
[1779495459252,26.31,75429.59,0.1,-0.94374,7e-05,6.81203]
[1779495459477,26.31,75429.59,0.1,-0.94374,7e-05,6.81203]
[1779495459533,26.31,75430.89,0.1,-0.94364,7e-05,6.82093]
[1779495464026,26.31,75430.16,0.1,-0.9437,7e-05,6.81573]
[1779495464223,26.31,75429.57,0.1,-0.94374,7e-05,6.81149]
[1779495471495,26.31,75428.05,0.1,-0.94386,7e-05,6.80048]
[1779495472364,26.31,75428.05,0.1,-0.94386,7e-05,6.80048]
[1779495472474,26.31,75428.05,0.1,-0.94386,7e-05,6.80048]
[1779495472502,26.31,75429.06,0.1,-0.94378,7e-05,6.80742]
[1779495473426,26.31,75429.06,0.1,-0.94378,7e-05,6.80742]
[1779495473473,26.31,75429.06,0.1,-0.94378,7e-05,6.80742]
[1779495476759,26.31,75428.64,0.1,-0.94382,7e-05,6.80434]
[1779495476972,26.31,75428.64,0.1,-0.94382,7e-05,6.80434]
[1779495477074,26.31,75429.22,0.1,-0.94377,7e-05,6.80831]
[1779495480378,26.3,75427.9,0.1,-0.94387,7e-05,6.79904]
[1779495480473,26.3,75427.9,0.1,-0.94387,7e-05,6.79904]
[1779495484646,26.3,75429.35,0.1,-0.94377,7e-05,6.8089]
[1779495484722,26.3,75429.35,0.1,-0.94377,7e-05,6.8089]
[1779495484747,26.3,75429.82,0.1,-0.94373,7e-05,6.81211]
[1779495488872,26.3,75429.34,0.1,-0.94377,7e-05,6.80866]
[1779495488971,26.3,75429.34,0.1,-0.94377,7e-05,6.80866]
[1779495493425,26.3,75433.5,0.1,-0.94348,7e-05,6.83713]
[1779495493473,26.3,75433.5,0.1,-0.94348,7e-05,6.83713]
[1779495496060,26.3,75433.46,0.1,-0.94348,7e-05,6.83666]
[1779495496124,26.3,75432.64,0.1,-0.94354,7e-05,6.83086]
[1779495496227,26.3,75432.64,0.1,-0.94354,7e-05,6.83086]
[1779495498137,26.3,75431.41,0.1,-0.94363,7e-05,6.82223]
[1779495498688,26.3,75402.98,0.1,-0.94564,7e-05,6.6268]
[1779495499696,26.3,75387.84,0.1,-0.94668,7e-05,6.52479]
[1779495500705,26.31,75382.57,0.1,-0.94704,7e-05,6.49006]
[1779495502170,26.31,75382.57,0.1,-0.94704,7e-05,6.49006]
[1779495503726,26.31,75388.91,0.1,-0.94658,7e-05,6.53434]
[1779495508761,26.31,75388.08,0.1,-0.94662,7e-05,6.53093]
[1779495510775,26.31,75394.53,0.1,-0.94617,7e-05,6.57547]
[1779495512211,26.31,75394.53,0.1,-0.94617,7e-05,6.57547]
[1779495512223,26.31,75394.53,0.1,-0.94617,7e-05,6.57547]
[1779495511782,26.31,75399.37,0.1,-0.94585,7e-05,6.60513]
[1779495513782,26.31,75398.85,0.1,-0.94589,7e-05,6.6015]
[1779495513976,26.31,75398.85,0.1,-0.94589,7e-05,6.6015]
[1779495514076,26.31,75398.38,0.1,-0.94592,7e-05,6.59866]
[1779495519259,26.32,75397.64,0.1,-0.94596,7e-05,6.59501]
[1779495519473,26.32,75397.64,0.1,-0.94596,7e-05,6.59501]
[1779495524873,26.32,75397.54,0.1,-0.94593,7e-05,6.59705]
[1779495526605,26.32,75397.49,0.1,-0.94593,7e-05,6.59718]
[1779495526720,26.32,75397.49,0.1,-0.94593,7e-05,6.59718]
[1779495528363,26.32,75398.09,0.1,-0.94588,7e-05,6.60219]
[1779495528477,26.32,75398.09,0.1,-0.94588,7e-05,6.60219]
[1779495528901,26.32,75397.85,0.1,-0.94589,7e-05,6.60103]
[1779495531922,26.33,75402.1,0.1,-0.94558,7e-05,6.63165]
[1779495532833,26.33,75402.1,0.1,-0.94558,7e-05,6.63165]
[1779495532972,26.33,75402.1,0.1,-0.94558,7e-05,6.63165]
[1779495541830,26.33,75400.74,0.1,-0.94566,7e-05,6.62382]
[1779495541970,26.33,75400.74,0.1,-0.94566,7e-05,6.62382]
[1779495545444,26.33,75402.68,0.1,-0.94553,7e-05,6.63661]
[1779495545474,26.33,75402.68,0.1,-0.94553,7e-05,6.63661]
[1779495545687,26.33,75402.68,0.1,-0.94553,7e-05,6.63661]
[1779495545721,26.33,75402.68,0.1,-0.94553,7e-05,6.63661]
[1779495546023,26.33,75403.76,0.1,-0.94545,7e-05,6.64389]
[1779495548914,26.33,75402.81,0.1,-0.94552,7e-05,6.63722]
[1779495548974,26.33,75402.81,0.1,-0.94552,7e-05,6.63722]
[1779495549044,26.33,75397.9,0.1,-0.94587,7e-05,6.60375]
[1779495550051,26.33,75377.73,0.1,-0.94725,7e-05,6.46807]
[1779495551058,26.33,75375.03,0.1,-0.94742,7e-05,6.45059]
[1779495553356,26.33,75373.89,0.1,-0.94749,7e-05,6.44424]
[1779495553474,26.33,75373.89,0.1,-0.94749,7e-05,6.44424]
[1779495554079,26.33,75373.86,0.1,-0.94748,7e-05,6.44467]
[1779495558140,26.33,75373.57,0.1,-0.94748,7e-05,6.44462]
[1779495558222,26.33,75373.57,0.1,-0.94748,7e-05,6.44462]
[1779495559114,26.34,75366.96,0.1,-0.94792,7e-05,6.40178]
[1779495560121,26.34,75359.11,0.1,-0.94844,7e-05,6.35033]
[1779495563130,26.34,75358.01,0.1,-0.9485,7e-05,6.34458]
[1779495563222,26.34,75358.01,0.1,-0.9485,7e-05,6.34458]
[1779495566166,26.34,75351.55,0.1,-0.9489,7e-05,6.30478]
[1779495566837,26.34,75351.55,0.1,-0.9489,7e-05,6.30478]
[1779495566982,26.34,75351.55,0.1,-0.9489,7e-05,6.30478]
[1779495567173,26.34,75347.65,0.1,-0.94915,7e-05,6.27977]
[1779495567539,26.34,75347.65,0.1,-0.94915,7e-05,6.27977]
[1779495567722,26.34,75347.65,0.1,-0.94915,7e-05,6.27977]
[1779495570199,26.35,75335.82,0.1,-0.9499,7e-05,6.2044]
[1779495571204,26.35,75330.71,0.1,-0.95025,6e-05,6.1685]
[1779495572211,26.35,75335.14,0.1,-0.94995,7e-05,6.19832]
[1779495573755,26.35,75338.19,0.1,-0.94974,7e-05,6.21938]
[1779495573971,26.35,75338.19,0.1,-0.94974,7e-05,6.21938]
[1779495576454,26.36,75337.1,0.1,-0.94978,7e-05,6.21546]
[1779495576473,26.36,75337.1,0.1,-0.94978,7e-05,6.21546]
[1779495577246,26.36,75339.77,0.1,-0.9496,7e-05,6.23401]
[1779495578090,26.36,75339.77,0.1,-0.9496,7e-05,6.23401]
[1779495578223,26.36,75339.77,0.1,-0.9496,7e-05,6.23401]
[1779495578253,26.36,75346.86,0.1,-0.94912,7e-05,6.28156]
[1779495582281,26.37,75350.05,0.1,-0.94888,7e-05,6.30568]
[1779495582556,26.37,75350.05,0.1,-0.94888,7e-05,6.30568]
[1779495582709,26.37,75350.05,0.1,-0.94888,7e-05,6.30568]
[1779495583288,26.37,75351.1,0.1,-0.9488,7e-05,6.3133]
[1779495585302,26.37,75343.84,0.1,-0.94926,7e-05,6.26706]
[1779495586309,26.37,75337.95,0.1,-0.94964,7e-05,6.22923]
[1779495587316,26.37,75341.66,0.1,-0.94939,7e-05,6.25434]
[1779495588224,26.37,75341.66,0.1,-0.94939,7e-05,6.25434]
[1779495588839,26.37,75344.02,0.1,-0.94923,7e-05,6.2707]
[1779495588975,26.37,75344.02,0.1,-0.94923,7e-05,6.2707]
[1779495589076,26.37,75344.02,0.1,-0.94922,7e-05,6.27145]
[1779495591345,26.38,75351.66,0.1,-0.94869,7e-05,6.32354]
[1779495592952,26.38,75351.66,0.1,-0.94869,7e-05,6.32354]
[1779495592971,26.38,75351.66,0.1,-0.94869,7e-05,6.32354]
[1779495593048,26.38,75351.66,0.1,-0.94869,7e-05,6.32354]
[1779495593222,26.38,75351.66,0.1,-0.94869,7e-05,6.32354]
[1779495593323,26.38,75354.5,0.1,-0.94849,7e-05,6.34369]
[1779495595373,26.38,75359.27,0.1,-0.94816,7e-05,6.37687]
[1779495597770,26.38,75359.16,0.1,-0.94816,7e-05,6.37686]
[1779495597974,26.38,75359.16,0.1,-0.94816,7e-05,6.37686]
[1779495598075,26.38,75357.99,0.1,-0.94822,7e-05,6.37027]
[1779495599751,26.38,75357.36,0.1,-0.94827,7e-05,6.3661]
[1779495599973,26.38,75357.36,0.1,-0.94827,7e-05,6.3661]
[1779495602422,26.39,75364.63,0.1,-0.94775,7e-05,6.41736]
[1779495603429,26.39,75368.55,0.1,-0.94748,7e-05,6.44399]
[1779495604835,26.39,75368.55,0.1,-0.94748,7e-05,6.44399]
[1779495604974,26.39,75368.55,0.1,-0.94748,7e-05,6.44399]
[1779495605075,26.39,75368.33,0.1,-0.94748,7e-05,6.44344]
[1779495606061,26.39,75368.33,0.1,-0.94748,7e-05,6.44344]
[1779495606222,26.39,75368.33,0.1,-0.94748,7e-05,6.44344]
[1779495608466,26.39,75374.95,0.1,-0.94702,7e-05,6.48908]
[1779495611204,26.39,75377.9,0.1,-0.94681,7e-05,6.50954]
[1779495611227,26.39,75377.9,0.1,-0.94681,7e-05,6.50954]
[1779495611231,26.4,75377.96,0.1,-0.94679,7e-05,6.51118]
[1779495614508,26.4,75374.25,0.1,-0.94703,7e-05,6.48822]
[1779495616313,26.4,75374.25,0.1,-0.94703,7e-05,6.48822]
[1779495616471,26.4,75375.12,0.1,-0.94696,7e-05,6.49491]
[1779495617529,26.4,75379.57,0.1,-0.94665,7e-05,6.52518]
[1779495619543,26.4,75387.38,0.1,-0.94611,7e-05,6.57868]
[1779495621157,26.4,75387.38,0.1,-0.94611,7e-05,6.57868]
[1779495621224,26.4,75387.38,0.1,-0.94611,7e-05,6.57868]
[1779495621258,26.4,75388.31,0.1,-0.94603,7e-05,6.58565]
[1779495621504,26.4,75388.31,0.1,-0.94603,7e-05,6.58565]
[1779495621721,26.4,75388.31,0.1,-0.94603,7e-05,6.58565]
[1779495623571,26.4,75381.84,0.1,-0.94647,7e-05,6.5426]
[1779495624719,26.4,75381.84,0.1,-0.94647,7e-05,6.5426]
[1779495624771,26.4,75366.62,0.1,-0.94751,7e-05,6.44095]
[1779495625588,26.4,75348.6,0.1,-0.94871,7e-05,6.32178]
[1779495626595,26.41,75340.57,0.1,-0.94924,7e-05,6.26928]
[1779495627602,26.41,75340.38,0.1,-0.94924,7e-05,6.26869]
[1779495628627,26.41,75340.38,0.1,-0.94924,7e-05,6.26869]
[1779495628707,26.41,75341.34,0.1,-0.94917,7e-05,6.27647]
[1779495634808,26.41,75339.83,0.1,-0.94926,7e-05,6.26604]
[1779495634970,26.41,75339.83,0.1,-0.94926,7e-05,6.26604]
[1779495640693,26.42,75338.65,0.1,-0.94928,7e-05,6.26379]
[1779495643222,26.42,75337.99,0.1,-0.94931,7e-05,6.2613]
[1779495643325,26.43,75337.54,0.1,-0.94933,7e-05,6.25924]
[1779495643475,26.43,75337.54,0.1,-0.94933,7e-05,6.25924]
[1779495643714,26.43,75338.04,0.1,-0.94929,7e-05,6.26341]
[1779495645046,26.43,75338.04,0.1,-0.94929,7e-05,6.26341]
[1779495645221,26.43,75338.04,0.1,-0.94929,7e-05,6.26341]
[1779495648749,26.43,75341.71,0.1,-0.949,7e-05,6.29193]
[1779495649757,26.43,75346.36,0.1,-0.94869,7e-05,6.32251]
[1779495650763,26.44,75351.82,0.1,-0.94831,7e-05,6.36013]
[1779495651501,26.44,75351.82,0.1,-0.94831,7e-05,6.36013]
[1779495651722,26.44,75351.82,0.1,-0.94831,7e-05,6.36013]
[1779495652038,26.44,75353.23,0.1,-0.94821,7e-05,6.37009]
[1779495653234,26.44,75353.23,0.1,-0.94821,7e-05,6.37009]
[1779495653477,26.44,75353.15,0.1,-0.94821,7e-05,6.37017]
[1779495654846,26.44,75353.35,0.1,-0.94819,7e-05,6.37211]
[1779495654975,26.44,75353.35,0.1,-0.94819,7e-05,6.37211]
[1779495655074,26.44,75347.52,0.1,-0.94857,7e-05,6.33423]
[1779495657922,26.44,75347.01,0.1,-0.94859,7e-05,6.3322]
[1779495657971,26.44,75347.01,0.1,-0.94859,7e-05,6.3322]
[1779495658072,26.44,75346.98,0.1,-0.94859,7e-05,6.33272]
[1779495658819,26.44,75350.66,0.1,-0.94834,7e-05,6.35772]
[1779495659826,26.45,75353.9,0.1,-0.94811,7e-05,6.37979]
[1779495660833,26.45,75357.99,0.1,-0.94783,7e-05,6.40749]
[1779495661846,26.45,75361.36,0.1,-0.9476,7e-05,6.43058]
[1779495662849,26.45,75365.66,0.1,-0.9473,7e-05,6.45985]
[1779495665870,26.45,75371.92,0.1,-0.94686,7e-05,6.50334]
[1779495667884,26.45,75378.16,0.1,-0.94642,7e-05,6.54624]
[1779495669238,26.45,75378.16,0.1,-0.94642,7e-05,6.54624]
[1779495669471,26.45,75379.16,0.1,-0.94635,7e-05,6.55337]
[1779495674139,26.46,75377.34,0.1,-0.94646,7e-05,6.54261]
[1779495674224,26.46,75377.34,0.1,-0.94646,7e-05,6.54261]
[1779495674240,26.46,75377.53,0.1,-0.94644,7e-05,6.54452]
[1779495675445,26.46,75375.4,0.1,-0.94658,7e-05,6.53084]
[1779495675473,26.46,75375.4,0.1,-0.94658,7e-05,6.53084]
[1779495676947,26.46,75371.54,0.1,-0.94683,7e-05,6.50619]
[1779495677954,26.46,75367.17,0.1,-0.94712,7e-05,6.47762]
[1779495678828,26.46,75367.17,0.1,-0.94712,7e-05,6.47762]
[1779495678976,26.46,75367.17,0.1,-0.94712,7e-05,6.47762]
[1779495679794,26.46,75366.78,0.1,-0.94714,7e-05,6.47573]
[1779495679974,26.46,75366.78,0.1,-0.94714,7e-05,6.47573]
[1779495680038,26.46,75365.75,0.1,-0.9472,7e-05,6.46959]
[1779495685348,26.47,75363.58,0.1,-0.94732,7e-05,6.45797]
[1779495685473,26.47,75363.76,0.1,-0.9473,7e-05,6.45994]
[1779495688813,26.47,75359.98,0.1,-0.94754,7e-05,6.43643]
[1779495688973,26.47,75359.98,0.1,-0.94754,7e-05,6.43643]
[1779495690037,26.47,75359.99,0.1,-0.94753,7e-05,6.43709]
[1779495690224,26.47,75359.99,0.1,-0.94753,7e-05,6.43709]
[1779495690243,26.47,75361.47,0.1,-0.94742,7e-05,6.44752]
[1779495695391,26.48,75361.2,0.1,-0.94745,7e-05,6.44446]
[1779495695471,26.48,75361.21,0.1,-0.94744,7e-05,6.44509]
[1779495701118,26.48,75359.88,0.1,-0.94749,7e-05,6.43983]
[1779495706153,26.49,75359.31,0.1,-0.9475,7e-05,6.43913]
[1779495709377,26.49,75361.34,0.1,-0.94735,7e-05,6.45387]
[1779495709474,26.49,75362.14,0.1,-0.94729,7e-05,6.45979]
[1779495710181,26.49,75360.44,0.1,-0.9474,7e-05,6.44904]
[1779495711213,26.49,75360.44,0.1,-0.9474,7e-05,6.44904]
[1779495711227,26.49,75360.44,0.1,-0.9474,7e-05,6.44904]
[1779495716695,26.5,75361.02,0.1,-0.94732,7e-05,6.45649]
[1779495716725,26.5,75361.02,0.1,-0.94732,7e-05,6.45649]
[1779495718293,26.5,75359.98,0.1,-0.94739,7e-05,6.45017]
[1779495718394,26.5,75357.93,0.1,-0.94752,7e-05,6.43716]
[1779495718475,26.5,75357.93,0.1,-0.94752,7e-05,6.43716]
[1779495719244,26.5,75357.71,0.1,-0.94753,7e-05,6.43635]
[1779495723271,26.5,75365.18,0.1,-0.94699,7e-05,6.48871]
[1779495724279,26.5,75369.68,0.1,-0.94668,7e-05,6.51932]
[1779495725394,26.5,75369.68,0.1,-0.94668,7e-05,6.51932]
[1779495725476,26.51,75369.35,0.1,-0.9467,7e-05,6.51757]
[1779495726294,26.51,75363.53,0.1,-0.94709,7e-05,6.47914]
[1779495727300,26.51,75358.79,0.1,-0.94741,7e-05,6.448]
[1779495728684,26.51,75358.65,0.1,-0.94741,7e-05,6.44753]
[1779495728725,26.51,75358.65,0.1,-0.94741,7e-05,6.44753]
[1779495729087,26.51,75358.65,0.1,-0.94741,7e-05,6.44753]
[1779495729223,26.51,75358.65,0.1,-0.94741,7e-05,6.44753]
[1779495729317,26.51,75359.1,0.1,-0.94738,7e-05,6.45098]
[1779495734247,26.51,75358.69,0.1,-0.94739,7e-05,6.45005]
[1779495734473,26.51,75358.69,0.1,-0.94739,7e-05,6.45005]
[1779495734352,26.51,75359.9,0.1,-0.9473,7e-05,6.45853]
[1779495735358,26.51,75359.29,0.1,-0.94734,7e-05,6.45488]
[1779495736629,26.51,75358.7,0.1,-0.94737,7e-05,6.45137]
[1779495736727,26.51,75358.7,0.1,-0.94737,7e-05,6.45137]
[1779495738380,26.51,75354.69,0.1,-0.94763,7e-05,6.42557]
[1779495743414,26.52,75363.92,0.1,-0.94698,7e-05,6.48964]
[1779495743988,26.52,75363.92,0.1,-0.94698,7e-05,6.48964]
[1779495744225,26.52,75363.92,0.1,-0.94698,7e-05,6.48964]
[1779495744422,26.52,75367.54,0.1,-0.94673,7e-05,6.51448]
[1779495746436,26.52,75371.78,0.1,-0.94643,7e-05,6.54408]
[1779495746757,26.52,75371.78,0.1,-0.94643,7e-05,6.54408]
[1779495746972,26.52,75371.78,0.1,-0.94643,7e-05,6.54408]
[1779495750878,26.52,75373.8,0.1,-0.94627,7e-05,6.55973]
[1779495750972,26.52,75373.8,0.1,-0.94627,7e-05,6.55973]
[1779495751473,26.53,75377.19,0.1,-0.94606,7e-05,6.57943]
[1779495752930,26.53,75375.07,0.1,-0.9462,7e-05,6.56561]
[1779495752976,26.53,75375.07,0.1,-0.9462,7e-05,6.56561]
[1779495754472,26.53,75374.64,0.1,-0.94622,7e-05,6.56318]
[1779495754495,26.53,75373.88,0.1,-0.94627,7e-05,6.55854]
[1779495754722,26.53,75373.88,0.1,-0.94627,7e-05,6.55854]
[1779495755502,26.53,75374.36,0.1,-0.94623,7e-05,6.56224]
[1779495760413,26.53,75372.93,0.1,-0.94632,7e-05,6.55408]
[1779495760474,26.53,75372.93,0.1,-0.94632,7e-05,6.55408]
[1779495760589,26.53,75372.92,0.1,-0.94631,7e-05,6.55496]
[1779495760724,26.53,75372.92,0.1,-0.94631,7e-05,6.55496]
[1779495760826,26.53,75372.92,0.1,-0.9463,7e-05,6.55543]
[1779495763950,26.53,75373.29,0.1,-0.94627,7e-05,6.55838]
[1779495763974,26.53,75373.29,0.1,-0.94627,7e-05,6.55838]
[1779495765572,26.54,75375.44,0.1,-0.94611,7e-05,6.57426]
[1779495767545,26.54,75377.46,0.1,-0.94597,7e-05,6.58834]
[1779495767817,26.54,75377.46,0.1,-0.94597,7e-05,6.58834]
[1779495767972,26.54,75377.46,0.1,-0.94597,7e-05,6.58834]
[1779495771614,26.54,75373.67,0.1,-0.9462,7e-05,6.56514]
[1779495772621,26.54,75351.74,0.1,-0.94769,7e-05,6.41935]
[1779495773628,26.54,75336.26,0.1,-0.94871,7e-05,6.31804]
[1779495774635,26.54,75333.05,0.1,-0.94891,7e-05,6.29759]
[1779495776649,26.54,75336.43,0.1,-0.94868,7e-05,6.32098]
[1779495778240,26.54,75336.43,0.1,-0.94868,7e-05,6.32098]
[1779495778472,26.54,75336.43,0.1,-0.94868,7e-05,6.32098]
[1779495782691,26.55,75340.41,0.1,-0.94838,7e-05,6.35061]
[1779495784229,26.55,75340.41,0.1,-0.94838,7e-05,6.35061]
[1779495784272,26.55,75339.35,0.1,-0.94843,7e-05,6.34516]
[1779495785572,26.55,75339.62,0.1,-0.94842,7e-05,6.34693]
[1779495785725,26.55,75339.62,0.1,-0.94842,7e-05,6.34693]
[1779495790226,26.56,75338.74,0.1,-0.94845,7e-05,6.3434]
[1779495790324,26.56,75339.09,0.1,-0.94841,7e-05,6.34798]
[1779495791755,26.56,75344.46,0.1,-0.94804,7e-05,6.3841]
[1779495793769,26.56,75348.86,0.1,-0.94773,7e-05,6.41486]
[1779495795050,26.56,75348.86,0.1,-0.94773,7e-05,6.41486]
[1779495795225,26.56,75348.86,0.1,-0.94773,7e-05,6.41486]
[1779495798226,26.57,75348.04,0.1,-0.94777,7e-05,6.41119]
[1779495798328,26.57,75348.68,0.1,-0.94771,7e-05,6.41659]
[1779495800718,26.57,75348.71,0.1,-0.9477,7e-05,6.41736]
[1779495800973,26.57,75348.71,0.1,-0.9477,7e-05,6.41736]
[1779495804389,26.57,75348.98,0.1,-0.94766,7e-05,6.4214]
[1779495804477,26.57,75348.98,0.1,-0.94766,7e-05,6.4214]
[1779495804490,26.57,75357.69,0.1,-0.94707,7e-05,6.47974]
[1779495804846,26.57,75356.48,0.1,-0.94715,7e-05,6.4721]
[1779495807645,26.57,75356.61,0.1,-0.94713,7e-05,6.47389]
[1779495807720,26.57,75356.61,0.1,-0.94713,7e-05,6.47389]
[1779495808223,26.57,75356.61,0.1,-0.94713,7e-05,6.47389]
[1779495808326,26.58,75356.61,0.1,-0.94712,7e-05,6.47434]
[1779495812902,26.58,75361.99,0.1,-0.94676,7e-05,6.50889]
[1779495815597,26.58,75360.37,0.1,-0.94686,7e-05,6.49891]
[1779495815720,26.58,75360.37,0.1,-0.94686,7e-05,6.49891]
[1779495819430,26.58,75359.59,0.1,-0.9469,7e-05,6.49507]
[1779495819472,26.58,75359.59,0.1,-0.9469,7e-05,6.49507]
[1779495819531,26.58,75359.13,0.1,-0.94693,7e-05,6.49246]
[1779495820958,26.59,75366.14,0.1,-0.94644,7e-05,6.54066]
[1779495822499,26.59,75366.14,0.1,-0.94644,7e-05,6.54066]
[1779495821965,26.59,75373.83,0.1,-0.94591,7e-05,6.59284]
[1779495822724,26.59,75373.83,0.1,-0.94591,7e-05,6.59284]
[1779495822972,26.59,75374.04,0.1,-0.94589,7e-05,6.59472]
[1779495823979,26.59,75377.85,0.1,-0.94562,7e-05,6.62083]
[1779495827485,26.59,75380.41,0.1,-0.94543,7e-05,6.63886]
[1779495827721,26.59,75380.4,0.1,-0.94543,7e-05,6.63915]
[1779495829016,26.59,75386.43,0.1,-0.945,7e-05,6.68062]
[1779495831944,26.59,75385.51,0.1,-0.94506,7e-05,6.67486]
[1779495831980,26.59,75385.51,0.1,-0.94506,7e-05,6.67486]
[1779495832443,26.59,75385.11,0.1,-0.94509,7e-05,6.67241]
[1779495836453,26.59,75385.77,0.1,-0.94503,7e-05,6.67817]
[1779495836475,26.59,75385.77,0.1,-0.94503,7e-05,6.67817]
[1779495842107,26.6,75385.7,0.1,-0.945,7e-05,6.68117]
[1779495843727,26.6,75384.82,0.1,-0.94505,7e-05,6.67573]
[1779495843972,26.6,75384.82,0.1,-0.94505,7e-05,6.67573]
[1779495846919,26.6,75381.15,0.1,-0.94529,7e-05,6.65254]
[1779495846978,26.6,75381.15,0.1,-0.94529,7e-05,6.65254]
[1779495847142,26.6,75379.68,0.1,-0.94539,7e-05,6.6432]
[1779495852177,26.61,75379.15,0.1,-0.9454,7e-05,6.64237]
[1779495856206,26.61,75384.61,0.1,-0.945,7e-05,6.68051]
[1779495857015,26.61,75384.61,0.1,-0.945,7e-05,6.68051]
[1779495857223,26.61,75384.61,0.1,-0.945,7e-05,6.68051]
[1779495863255,26.61,75384.65,0.1,-0.94497,7e-05,6.68395]
[1779495863657,26.61,75384.65,0.1,-0.94497,7e-05,6.68395]
[1779495863722,26.61,75384.65,0.1,-0.94497,7e-05,6.68395]
[1779495864262,26.61,75384.95,0.1,-0.94494,7e-05,6.68626]
[1779495864987,26.61,75384.95,0.1,-0.94494,7e-05,6.68626]
[1779495865226,26.61,75384.95,0.1,-0.94494,7e-05,6.68626]
[1779495869095,26.62,75384.83,0.1,-0.94494,7e-05,6.68643]
[1779495869221,26.62,75384.83,0.1,-0.94494,7e-05,6.68643]
[1779495869297,26.62,75385.25,0.1,-0.94491,7e-05,6.68939]
[1779495871830,26.62,75387.86,0.1,-0.94475,7e-05,6.70373]
[1779495871975,26.62,75387.86,0.1,-0.94475,7e-05,6.70373]
[1779495877455,26.62,75388.68,0.1,-0.94469,7e-05,6.70976]
[1779495877476,26.62,75388.68,0.1,-0.94469,7e-05,6.70976]
[1779495877572,26.62,75389.77,0.1,-0.94462,7e-05,6.71726]
[1779495877800,26.62,75389.77,0.1,-0.94462,7e-05,6.71726]
[1779495877981,26.62,75389.77,0.1,-0.94462,7e-05,6.71726]
[1779495882216,26.62,75389.53,0.1,-0.94463,7e-05,6.71575]
[1779495882222,26.62,75389.53,0.1,-0.94463,7e-05,6.71575]
[1779495882392,26.62,75389.25,0.1,-0.94465,7e-05,6.71387]
[1779495883108,26.62,75389.25,0.1,-0.94465,7e-05,6.71387]
[1779495883227,26.62,75389.25,0.1,-0.94465,7e-05,6.71387]
[1779495888437,26.62,75385.99,0.1,-0.94487,7e-05,6.69213]
[1779495893470,26.62,75387.89,0.1,-0.94474,7e-05,6.70538]
[1779495896582,26.62,75387.53,0.1,-0.94476,7e-05,6.70301]
[1779495896723,26.62,75388.67,0.1,-0.94468,7e-05,6.71091]
[1779495900174,26.62,75388.98,0.1,-0.94466,7e-05,6.71321]
[1779495900224,26.62,75388.98,0.1,-0.94466,7e-05,6.71321]
[1779495900520,26.62,75389.76,0.1,-0.9446,7e-05,6.71857]
[1779495903549,26.62,75399.28,0.1,-0.94393,7e-05,6.78358]
[1779495904551,26.62,75405.22,0.1,-0.94351,7e-05,6.82385]
[1779495905559,26.62,75410.43,0.1,-0.94315,7e-05,6.85916]
[1779495906136,26.62,75410.43,0.1,-0.94315,7e-05,6.85916]
[1779495906227,26.62,75410.43,0.1,-0.94315,7e-05,6.85916]
[1779495908373,26.61,75412.73,0.1,-0.94305,7e-05,6.86874]
[1779495908474,26.61,75412.73,0.1,-0.94305,7e-05,6.86874]
[1779495913662,26.57,75412.15,0.1,-0.94338,7e-05,6.83743]
[1779495913724,26.56,75412.18,0.1,-0.94343,7e-05,6.83256]
[1779495914622,26.55,75412.04,0.1,-0.94349,7e-05,6.82661]
[1779495918704,26.53,75410.64,0.1,-0.94374,7e-05,6.80234]
[1779495918722,26.53,75410.64,0.1,-0.94374,7e-05,6.80234]
[1779495923791,26.52,75410.66,0.1,-0.94383,7e-05,6.79375]
[1779495923975,26.52,75410.66,0.1,-0.94383,7e-05,6.79375]
[1779495926203,26.5,75411.71,0.1,-0.94384,7e-05,6.79295]
[1779495926225,26.5,75411.71,0.1,-0.94384,7e-05,6.79295]
[1779495926304,26.49,75411.37,0.1,-0.94395,7e-05,6.78273]
[1779495928848,26.49,75411.34,0.1,-0.94396,7e-05,6.78183]
[1779495928974,26.49,75411.34,0.1,-0.94396,7e-05,6.78183]
[1779495929744,26.49,75405.15,0.1,-0.94441,7e-05,6.73807]
[1779495935787,26.48,75402.71,0.1,-0.94465,7e-05,6.7144]
[1779495937748,26.48,75402.72,0.1,-0.94465,7e-05,6.71392]
[1779495937973,26.48,75402.72,0.1,-0.94465,7e-05,6.71392]
[1779495941863,26.48,75403.83,0.1,-0.9446,7e-05,6.71928]
[1779495941974,26.48,75403.83,0.1,-0.9446,7e-05,6.71928]
[1779495942188,26.48,75404.06,0.1,-0.94459,7e-05,6.71974]
[1779495944849,26.48,75399.18,0.1,-0.94495,7e-05,6.68538]
[1779495946864,26.47,75393.43,0.1,-0.94536,7e-05,6.64529]
[1779495951899,26.48,75393.28,0.1,-0.94536,7e-05,6.64503]
[1779495956223,26.48,75396.63,0.1,-0.94512,7e-05,6.66894]
[1779495956934,26.48,75403.17,0.1,-0.94466,7e-05,6.71304]
[1779495959427,26.48,75403.12,0.1,-0.94467,7e-05,6.71222]
[1779495959473,26.48,75403.12,0.1,-0.94467,7e-05,6.71222]
[1779495959697,26.48,75403.12,0.1,-0.94467,7e-05,6.71222]
[1779495959724,26.48,75403.12,0.1,-0.94467,7e-05,6.71222]
[1779495959955,26.47,75402.95,0.1,-0.94469,7e-05,6.71]
[1779495963983,26.47,75395.4,0.1,-0.94524,7e-05,6.65653]
[1779495965371,26.47,75394.52,0.1,-0.94531,7e-05,6.64963]
[1779495967004,26.47,75390.21,0.1,-0.94561,7e-05,6.62094]
[1779495967922,26.47,75390.21,0.1,-0.94561,7e-05,6.62094]
[1779495967977,26.47,75390.21,0.1,-0.94561,7e-05,6.62094]
[1779495969146,26.47,75390.09,0.1,-0.94561,7e-05,6.62044]
[1779495969224,26.47,75390.09,0.1,-0.94561,7e-05,6.62044]
[1779495975061,26.47,75391.74,0.1,-0.94548,7e-05,6.63324]
[1779495976079,26.47,75384.56,0.1,-0.94598,7e-05,6.58499]
[1779495977083,26.47,75372.29,0.1,-0.94682,7e-05,6.50269]
[1779495978090,26.47,75372.45,0.1,-0.9468,7e-05,6.50411]
[1779495980104,26.48,75379.34,0.1,-0.94632,7e-05,6.55122]
[1779495981111,26.48,75383.6,0.1,-0.94602,7e-05,6.58038]
[1779495984142,26.48,75394.46,0.1,-0.94526,7e-05,6.65503]
[1779495985149,26.48,75400.27,0.1,-0.94485,7e-05,6.69454]
[1779495986156,26.48,75399.83,0.1,-0.94488,7e-05,6.69132]
[1779495988514,26.48,75400.16,0.1,-0.94487,7e-05,6.69306]
[1779495988724,26.48,75400.16,0.1,-0.94487,7e-05,6.69306]
[1779495988826,26.48,75400.34,0.1,-0.94486,7e-05,6.69377]
[1779495988972,26.48,75400.34,0.1,-0.94486,7e-05,6.69377]
[1779495989178,26.48,75399.94,0.1,-0.94489,7e-05,6.69053]
[1779495993206,26.47,75403.64,0.1,-0.94468,7e-05,6.71004]
[1779495997370,26.47,75406.71,0.1,-0.94448,7e-05,6.72925]
[1779495997474,26.47,75406.71,0.1,-0.94448,7e-05,6.72925]
[1779496000255,26.47,75399.01,0.1,-0.94505,7e-05,6.67438]
[1779496001262,26.47,75394.86,0.1,-0.94534,7e-05,6.64568]
[1779496004612,26.47,75394.97,0.1,-0.94533,7e-05,6.64702]
[1779496004662,26.47,75394.97,0.1,-0.94533,7e-05,6.64702]
[1779496004724,26.47,75394.97,0.1,-0.94533,7e-05,6.64702]
[1779496004713,26.47,75397.22,0.1,-0.94518,7e-05,6.66184]
[1779496006297,26.46,75403.74,0.1,-0.94473,7e-05,6.70521]
[1779496008050,26.46,75407.26,0.1,-0.94449,7e-05,6.72869]
[1779496008221,26.46,75407.26,0.1,-0.94449,7e-05,6.72869]
[1779496013289,26.46,75409.51,0.1,-0.94436,7e-05,6.74109]
[1779496013299,26.46,75409.51,0.1,-0.94436,7e-05,6.74109]
[1779496013472,26.46,75409.51,0.1,-0.94436,7e-05,6.74109]
[1779496013572,26.46,75410.86,0.1,-0.94427,7e-05,6.74973]
[1779496015360,26.46,75414.96,0.1,-0.944,7e-05,6.77659]
[1779496016367,26.45,75419.18,0.1,-0.9437,7e-05,6.80494]
[1779496018204,26.45,75419.47,0.1,-0.94369,7e-05,6.80623]
[1779496018228,26.45,75419.47,0.1,-0.94369,7e-05,6.80623]
[1779496018258,26.45,75419.47,0.1,-0.94369,7e-05,6.80623]
[1779496018474,26.45,75419.47,0.1,-0.94369,7e-05,6.80623]
[1779496018562,26.45,75419.13,0.1,-0.94372,7e-05,6.80316]
[1779496020448,26.45,75419.19,0.1,-0.94373,7e-05,6.80286]
[1779496020474,26.45,75419.19,0.1,-0.94373,7e-05,6.80286]
[1779496022409,26.45,75413.43,0.1,-0.94416,7e-05,6.7611]
[1779496023416,26.45,75409.53,0.1,-0.94444,7e-05,6.73373]
[1779496024491,26.45,75409.53,0.1,-0.94444,7e-05,6.73373]
[1779496024720,26.45,75409.53,0.1,-0.94444,7e-05,6.73373]
[1779496024726,26.45,75409.53,0.1,-0.94444,7e-05,6.73373]
[1779496024526,26.45,75408.96,0.1,-0.94449,7e-05,6.72923]
[1779496024977,26.45,75408.96,0.1,-0.94449,7e-05,6.72923]
[1779496025926,26.45,75409.29,0.1,-0.94447,7e-05,6.73089]
[1779496025977,26.45,75409.29,0.1,-0.94447,7e-05,6.73089]
[1779496031472,26.44,75405.02,0.1,-0.94481,7e-05,6.69825]
[1779496031908,26.44,75405.02,0.1,-0.94481,7e-05,6.69825]
[1779496031948,26.44,75405.02,0.1,-0.94481,7e-05,6.69825]
[1779496031974,26.44,75405.02,0.1,-0.94481,7e-05,6.69825]
[1779496032478,26.44,75407.06,0.1,-0.94467,7e-05,6.71164]
[1779496035501,26.44,75402.63,0.1,-0.945,7e-05,6.67971]
[1779496036051,26.44,75402.63,0.1,-0.945,7e-05,6.67971]
[1779496036060,26.44,75402.63,0.1,-0.945,7e-05,6.67971]
[1779496036227,26.44,75402.63,0.1,-0.945,7e-05,6.67971]
[1779496036508,26.44,75400.95,0.1,-0.94512,7e-05,6.66776]
[1779496040536,26.43,75395.93,0.1,-0.94549,7e-05,6.63177]
[1779496042553,26.43,75397.67,0.1,-0.94537,7e-05,6.64316]
[1779496042613,26.43,75397.67,0.1,-0.94537,7e-05,6.64316]
[1779496042730,26.43,75397.67,0.1,-0.94537,7e-05,6.64316]
[1779496042762,26.43,75395.28,0.1,-0.94554,7e-05,6.62651]
[1779496045571,26.43,75383.71,0.1,-0.94636,7e-05,6.54708]
[1779496046578,26.43,75377.17,0.1,-0.9468,7e-05,6.50336]
[1779496047636,26.43,75377.17,0.1,-0.9468,7e-05,6.50336]
[1779496048592,26.43,75354.15,0.1,-0.94835,7e-05,6.35084]
[1779496049599,26.43,75337.89,0.1,-0.94942,7e-05,6.24417]
[1779496050607,26.43,75332.26,0.1,-0.94979,7e-05,6.20789]
[1779496051662,26.43,75332.26,0.1,-0.94979,7e-05,6.20789]
[1779496053627,26.43,75340.07,0.1,-0.94929,7e-05,6.25704]
[1779496057267,26.44,75341.85,0.1,-0.94915,7e-05,6.2707]
[1779496057474,26.44,75341.85,0.1,-0.94915,7e-05,6.2707]
[1779496062693,26.45,75342.76,0.1,-0.94904,7e-05,6.28162]
[1779496063575,26.45,75342.76,0.1,-0.94904,7e-05,6.28162]
[1779496063726,26.45,75342.76,0.1,-0.94904,7e-05,6.28162]
[1779496063799,26.45,75342.87,0.1,-0.94902,7e-05,6.28323]
[1779496068735,26.45,75347.67,0.1,-0.94866,7e-05,6.31879]
[1779496071212,26.46,75345.35,0.1,-0.9488,7e-05,6.30496]
[1779496071227,26.46,75345.35,0.1,-0.9488,7e-05,6.30496]
[1779496076586,26.46,75344.19,0.1,-0.94884,7e-05,6.30111]
[1779496076707,26.46,75344.19,0.1,-0.94884,7e-05,6.30111]
[1779496076728,26.46,75344.19,0.1,-0.94884,7e-05,6.30111]
[1779496076795,26.46,75343.4,0.1,-0.94888,7e-05,6.29668]
[1779496081831,26.47,75346.33,0.1,-0.94865,7e-05,6.3198]
[1779496082837,26.47,75352.56,0.1,-0.94823,7e-05,6.36158]
[1779496083844,26.47,75356.22,0.1,-0.94798,7e-05,6.38649]
[1779496085858,26.47,75361.82,0.1,-0.94759,7e-05,6.42485]
[1779496090106,26.48,75364.51,0.1,-0.94738,7e-05,6.44506]
[1779496090207,26.48,75364.51,0.1,-0.94738,7e-05,6.44506]
[1779496090225,26.48,75364.51,0.1,-0.94738,7e-05,6.44506]
[1779496090326,26.48,75364.51,0.1,-0.94738,7e-05,6.4457]
[1779496095932,26.48,75362.14,0.1,-0.9475,7e-05,6.43321]
[1779496096937,26.48,75352.8,0.1,-0.94812,7e-05,6.37195]
[1779496097944,26.48,75349.7,0.1,-0.94832,7e-05,6.35224]
[1779496099416,26.48,75349.7,0.1,-0.94832,7e-05,6.35224]
[1779496099477,26.48,75349.7,0.1,-0.94832,7e-05,6.35224]
[1779496099578,26.49,75350.21,0.1,-0.94827,7e-05,6.35715]
[1779496100269,26.49,75350.21,0.1,-0.94827,7e-05,6.35715]
[1779496100476,26.49,75350.21,0.1,-0.94827,7e-05,6.35715]
[1779496102979,26.49,75354.25,0.1,-0.94798,7e-05,6.38609]
[1779496104993,26.49,75364.14,0.1,-0.9473,7e-05,6.45305]
[1779496106218,26.49,75364.14,0.1,-0.9473,7e-05,6.45305]
[1779496106299,26.49,75364.14,0.1,-0.9473,7e-05,6.45305]
[1779496106477,26.49,75364.14,0.1,-0.9473,7e-05,6.45305]
[1779496106576,26.49,75366.77,0.1,-0.94711,7e-05,6.47176]
[1779496112043,26.5,75366.83,0.1,-0.9471,7e-05,6.47148]
[1779496113050,26.5,75362.98,0.1,-0.94736,7e-05,6.44642]
[1779496115715,26.5,75360.65,0.1,-0.94751,7e-05,6.43151]
[1779496115725,26.5,75360.65,0.1,-0.94751,7e-05,6.43151]
[1779496115817,26.5,75359.77,0.1,-0.94756,7e-05,6.42692]
[1779496116009,26.5,75359.77,0.1,-0.94756,7e-05,6.42692]
[1779496116223,26.5,75359.77,0.1,-0.94756,7e-05,6.42692]
[1779496119093,26.51,75363.18,0.1,-0.94731,7e-05,6.45154]
[1779496120100,26.51,75366.91,0.1,-0.94705,7e-05,6.47705]
[1779496122235,26.51,75368.0,0.1,-0.94697,7e-05,6.48494]
[1779496122364,26.51,75368.0,0.1,-0.94697,7e-05,6.48494]
[1779496122473,26.51,75368.0,0.1,-0.94697,7e-05,6.48494]
[1779496122574,26.51,75368.64,0.1,-0.94691,7e-05,6.49035]
[1779496124128,26.51,75373.25,0.1,-0.94659,7e-05,6.52174]
[1779496125136,26.51,75378.15,0.1,-0.94625,7e-05,6.55518]
[1779496127783,26.51,75376.57,0.1,-0.94635,7e-05,6.54508]
[1779496127862,26.51,75376.57,0.1,-0.94635,7e-05,6.54508]
[1779496127825,26.51,75376.84,0.1,-0.94632,7e-05,6.5478]
[1779496127977,26.51,75376.84,0.1,-0.94632,7e-05,6.5478]
[1779496128156,26.51,75376.92,0.1,-0.94632,7e-05,6.54834]
[1779496133191,26.52,75378.52,0.1,-0.94618,7e-05,6.56139]
[1779496136776,26.52,75380.93,0.1,-0.94601,7e-05,6.57848]
[1779496136901,26.52,75380.93,0.1,-0.94601,7e-05,6.57848]
[1779496136878,26.52,75381.01,0.1,-0.946,7e-05,6.5798]
[1779496136974,26.52,75381.01,0.1,-0.946,7e-05,6.5798]
[1779496137220,26.52,75381.11,0.1,-0.94598,7e-05,6.58087]
[1779496142255,26.52,75383.73,0.1,-0.94579,7e-05,6.60037]
[1779496144247,26.52,75383.73,0.1,-0.94579,7e-05,6.60037]
[1779496144474,26.52,75383.73,0.1,-0.94579,7e-05,6.60037]
[1779496144728,26.52,75383.73,0.1,-0.94579,7e-05,6.60037]
[1779496144749,26.52,75383.66,0.1,-0.94578,7e-05,6.60059]
[1779496147724,26.52,75384.61,0.1,-0.94571,7e-05,6.60768]
[1779496147804,26.53,75384.46,0.1,-0.94572,7e-05,6.607]
[1779496149304,26.53,75381.19,0.1,-0.94594,7e-05,6.58563]
[1779496154921,26.53,75380.52,0.1,-0.94597,7e-05,6.58256]
[1779496154951,26.53,75381.31,0.1,-0.94591,7e-05,6.58824]
[1779496154974,26.53,75381.31,0.1,-0.94591,7e-05,6.58824]
[1779496155085,26.53,75381.31,0.1,-0.94591,7e-05,6.58824]
[1779496155231,26.53,75381.31,0.1,-0.94591,7e-05,6.58824]
[1779496155346,26.53,75381.27,0.1,-0.94591,7e-05,6.58832]
[1779496156353,26.53,75386.12,0.1,-0.94557,7e-05,6.62139]
[1779496159999,26.53,75386.88,0.1,-0.94551,7e-05,6.6274]
[1779496160226,26.53,75386.88,0.1,-0.94551,7e-05,6.6274]
[1779496162754,26.53,75385.78,0.1,-0.94558,7e-05,6.62057]
[1779496162816,26.53,75384.67,0.1,-0.94565,7e-05,6.61338]
[1779496162979,26.53,75384.67,0.1,-0.94565,7e-05,6.61338]
[1779496163402,26.53,75384.68,0.1,-0.94565,7e-05,6.61378]
[1779496165416,26.53,75388.44,0.1,-0.94538,7e-05,6.63983]
[1779496165974,26.53,75388.44,0.1,-0.94538,7e-05,6.63983]
[1779496166228,26.53,75388.44,0.1,-0.94538,7e-05,6.63983]
[1779496171462,26.54,75391.83,0.1,-0.94515,7e-05,6.66079]
[1779496174269,26.54,75391.26,0.1,-0.94519,7e-05,6.65741]
[1779496174424,26.54,75391.26,0.1,-0.94519,7e-05,6.65741]
[1779496174477,26.54,75391.26,0.1,-0.94519,7e-05,6.65741]
[1779496174507,26.54,75391.74,0.1,-0.94515,7e-05,6.66091]
[1779496179542,26.54,75393.42,0.1,-0.94503,7e-05,6.67236]
[1779496184220,26.54,75392.33,0.1,-0.94512,7e-05,6.66431]
[1779496184327,26.54,75392.33,0.1,-0.94512,7e-05,6.66431]
[1779496184476,26.54,75392.33,0.1,-0.94512,7e-05,6.66431]
[1779496184577,26.54,75391.71,0.1,-0.94516,7e-05,6.66034]
[1779496189612,26.54,75392.12,0.1,-0.94512,7e-05,6.66433]
[1779496192828,26.54,75392.06,0.1,-0.94512,7e-05,6.6644]
[1779496192911,26.54,75392.06,0.1,-0.94512,7e-05,6.6644]
[1779496192978,26.54,75392.06,0.1,-0.94512,7e-05,6.6644]
[1779496192929,26.54,75392.6,0.1,-0.94508,7e-05,6.6683]
[1779496193640,26.54,75392.18,0.1,-0.94511,7e-05,6.66496]
[1779496197904,26.54,75391.68,0.1,-0.94515,7e-05,6.66155]
[1779496197973,26.54,75391.68,0.1,-0.94515,7e-05,6.66155]
[1779496197950,26.54,75394.57,0.1,-0.94494,7e-05,6.6814]
[1779496198019,26.54,75394.57,0.1,-0.94494,7e-05,6.6814]
[1779496198221,26.54,75394.57,0.1,-0.94494,7e-05,6.6814]
[1779496198675,26.54,75396.66,0.1,-0.9448,7e-05,6.69509]
[1779496199682,26.54,75402.57,0.1,-0.94439,7e-05,6.7348]
[1779496200689,26.54,75407.97,0.1,-0.94402,7e-05,6.77109]
[1779496202703,26.54,75402.01,0.1,-0.94445,7e-05,6.72897]
[1779496203710,26.53,75405.6,0.1,-0.9442,7e-05,6.75289]
[1779496204549,26.53,75405.6,0.1,-0.9442,7e-05,6.75289]
[1779496204721,26.53,75405.6,0.1,-0.9442,7e-05,6.75289]
[1779496204858,26.53,75405.6,0.1,-0.9442,7e-05,6.75289]
[1779496204974,26.53,75405.6,0.1,-0.9442,7e-05,6.75289]
[1779496204960,26.53,75404.63,0.1,-0.94428,7e-05,6.74561]
[1779496208745,26.53,75398.27,0.1,-0.94475,7e-05,6.69982]
[1779496209018,26.53,75398.27,0.1,-0.94475,7e-05,6.69982]
[1779496209171,26.53,75398.27,0.1,-0.94475,7e-05,6.69982]
[1779496209221,26.53,75398.27,0.1,-0.94475,7e-05,6.69982]
[1779496209752,26.53,75399.41,0.1,-0.94468,7e-05,6.70706]
[1779496214683,26.53,75398.27,0.1,-0.94478,7e-05,6.69717]
[1779496214724,26.53,75398.27,0.1,-0.94478,7e-05,6.69717]
[1779496214839,26.53,75398.27,0.1,-0.94478,7e-05,6.69717]
[1779496214980,26.53,75398.27,0.1,-0.94478,7e-05,6.69717]
[1779496214935,26.52,75399.2,0.1,-0.94472,7e-05,6.70298]
[1779496216801,26.52,75404.68,0.1,-0.94435,7e-05,6.73928]
[1779496217808,26.52,75407.65,0.1,-0.94414,7e-05,6.75898]
[1779496219467,26.52,75409.34,0.1,-0.94403,7e-05,6.77025]
[1779496219720,26.52,75409.34,0.1,-0.94403,7e-05,6.77025]
[1779496219963,26.52,75409.34,0.1,-0.94403,7e-05,6.77025]
[1779496219972,26.52,75409.34,0.1,-0.94403,7e-05,6.77025]
[1779496219914,26.52,75411.82,0.1,-0.94385,7e-05,6.78693]
[1779496220829,26.52,75408.24,0.1,-0.94411,7e-05,6.76204]
[1779496221836,26.52,75404.46,0.1,-0.94438,7e-05,6.7359]
[1779496222844,26.52,75408.76,0.1,-0.94408,7e-05,6.76506]
[1779496223439,26.52,75408.76,0.1,-0.94408,7e-05,6.76506]
[1779496223471,26.52,75408.76,0.1,-0.94408,7e-05,6.76506]
[1779496223550,26.52,75408.76,0.1,-0.94408,7e-05,6.76506]
[1779496223726,26.52,75408.76,0.1,-0.94408,7e-05,6.76506]
[1779496223851,26.52,75411.66,0.1,-0.94388,7e-05,6.78464]
[1779496226873,26.52,75414.38,0.1,-0.9437,7e-05,6.80226]
[1779496231908,26.51,75414.83,0.1,-0.94371,7e-05,6.7998]
[1779496232915,26.51,75406.24,0.1,-0.94432,7e-05,6.74055]
[1779496233862,26.51,75406.24,0.1,-0.94432,7e-05,6.74055]
[1779496233972,26.51,75406.24,0.1,-0.94432,7e-05,6.74055]
[1779496233990,26.51,75406.24,0.1,-0.94432,7e-05,6.74055]
[1779496233922,26.51,75405.2,0.1,-0.9444,7e-05,6.73318]
[1779496234224,26.51,75405.2,0.1,-0.9444,7e-05,6.73318]
[1779496234929,26.51,75406.05,0.1,-0.94434,7e-05,6.73874]
[1779496238677,26.51,75405.73,0.1,-0.94437,7e-05,6.7358]
[1779496238710,26.51,75405.73,0.1,-0.94437,7e-05,6.7358]
[1779496238940,26.51,75405.73,0.1,-0.94437,7e-05,6.7358]
[1779496238975,26.51,75405.73,0.1,-0.94437,7e-05,6.7358]
[1779496238957,26.51,75400.75,0.1,-0.94473,7e-05,6.70158]
[1779496239964,26.51,75389.74,0.1,-0.9455,7e-05,6.62634]
[1779496240971,26.51,75387.62,0.1,-0.94564,7e-05,6.61231]
[1779496246007,26.51,75388.47,0.1,-0.94557,7e-05,6.61968]
[1779496248007,26.51,75390.1,0.1,-0.94545,7e-05,6.63099]
[1779496248022,26.51,75391.06,0.1,-0.94538,7e-05,6.63775]
[1779496248221,26.51,75391.06,0.1,-0.94538,7e-05,6.63775]
[1779496248473,26.51,75391.06,0.1,-0.94538,7e-05,6.63775]
[1779496249029,26.52,75388.54,0.1,-0.94556,7e-05,6.62094]
[1779496250036,26.52,75384.86,0.1,-0.94581,7e-05,6.59637]
[1779496250582,26.52,75384.86,0.1,-0.94581,7e-05,6.59637]
[1779496250722,26.52,75384.86,0.1,-0.94581,7e-05,6.59637]
[1779496251043,26.52,75379.41,0.1,-0.94618,7e-05,6.56001]
[1779496251947,26.52,75379.41,0.1,-0.94618,7e-05,6.56001]
[1779496251971,26.52,75379.41,0.1,-0.94618,7e-05,6.56001]
[1779496252056,26.52,75374.9,0.1,-0.94648,7e-05,6.53015]
[1779496253062,26.52,75363.38,0.1,-0.94727,7e-05,6.45345]
[1779496254068,26.52,75358.28,0.1,-0.94761,7e-05,6.41978]
[1779496255076,26.52,75356.0,0.1,-0.94776,7e-05,6.40497]
[1779496256359,26.52,75356.0,0.1,-0.94776,7e-05,6.40497]
[1779496257819,26.52,75355.82,0.1,-0.94776,7e-05,6.40443]
[1779496257970,26.52,75355.82,0.1,-0.94776,7e-05,6.40443]
[1779496259104,26.52,75358.53,0.1,-0.94758,7e-05,6.42297]
[1779496261118,26.52,75356.05,0.1,-0.94774,7e-05,6.40699]
[1779496262171,26.52,75356.05,0.1,-0.94774,7e-05,6.40699]
[1779496262222,26.52,75356.05,0.1,-0.94774,7e-05,6.40699]
[1779496262272,26.52,75351.54,0.1,-0.94804,7e-05,6.37742]
[1779496268417,26.52,75350.77,0.1,-0.94807,7e-05,6.37405]
[1779496268470,26.52,75350.77,0.1,-0.94807,7e-05,6.37405]
[1779496269510,26.53,75350.05,0.1,-0.94811,7e-05,6.37035]
[1779496272165,26.53,75353.69,0.1,-0.94785,7e-05,6.3955]
[1779496272222,26.53,75353.69,0.1,-0.94785,7e-05,6.3955]
[1779496272299,26.53,75358.96,0.1,-0.94749,7e-05,6.43091]
[1779496275216,26.53,75362.35,0.1,-0.94725,7e-05,6.4546]
[1779496280326,26.53,75361.87,0.1,-0.94728,7e-05,6.45232]
[1779496280446,26.53,75361.87,0.1,-0.94728,7e-05,6.45232]
[1779496280547,26.53,75368.49,0.1,-0.94682,7e-05,6.49749]
[1779496281259,26.53,75371.3,0.1,-0.94662,7e-05,6.51627]
[1779496283273,26.53,75372.97,0.1,-0.9465,7e-05,6.52826]
[1779496284280,26.53,75375.47,0.1,-0.94633,7e-05,6.5454]
[1779496287303,26.54,75365.9,0.1,-0.94697,7e-05,6.48247]
[1779496288309,26.54,75363.39,0.1,-0.94714,7e-05,6.46581]
[1779496289316,26.54,75361.68,0.1,-0.94725,7e-05,6.45467]
[1779496292337,26.54,75364.33,0.1,-0.94709,7e-05,6.46958]
[1779496293344,26.54,75368.83,0.1,-0.94678,7e-05,6.49986]
[1779496294351,26.54,75371.56,0.1,-0.94659,7e-05,6.51858]
[1779496295358,26.54,75366.1,0.1,-0.94696,7e-05,6.48254]
[1779496296365,26.54,75361.71,0.1,-0.94725,7e-05,6.4537]
[1779496297372,26.54,75359.97,0.1,-0.94736,7e-05,6.44309]
[1779496303414,26.55,75360.18,0.1,-0.94731,7e-05,6.44749]
[1779496308449,26.55,75359.69,0.1,-0.94732,7e-05,6.44658]
[1779496310466,26.55,75365.38,0.1,-0.94693,7e-05,6.48514]
[1779496314494,26.55,75362.9,0.1,-0.94708,7e-05,6.4702]
[1779496315722,26.55,75362.9,0.1,-0.94708,7e-05,6.4702]
[1779496319529,26.56,75357.67,0.1,-0.94741,7e-05,6.43765]
[1779496321543,26.56,75355.06,0.1,-0.94758,7e-05,6.42132]
[1779496326578,26.56,75353.39,0.1,-0.94767,7e-05,6.4124]
[1779496327724,26.56,75353.39,0.1,-0.94767,7e-05,6.4124]
[1779496327825,26.56,75351.28,0.1,-0.94781,7e-05,6.39877]
[1779496328592,26.56,75348.3,0.1,-0.948,7e-05,6.37945]
[1779496332620,26.57,75344.49,0.1,-0.94824,7e-05,6.35604]
[1779496334579,26.57,75346.17,0.1,-0.94812,7e-05,6.36758]
[1779496334723,26.57,75346.17,0.1,-0.94812,7e-05,6.36758]
[1779496334783,26.57,75348.29,0.1,-0.94798,7e-05,6.38201]
[1779496336724,26.57,75350.04,0.1,-0.94786,7e-05,6.39397]
[1779496336974,26.57,75350.04,0.1,-0.94786,7e-05,6.39397]
[1779496337726,26.57,75349.83,0.1,-0.94787,7e-05,6.39296]
[1779496337822,26.57,75349.39,0.1,-0.94789,7e-05,6.39043]
[1779496339669,26.57,75343.66,0.1,-0.94827,7e-05,6.35347]
[1779496341301,26.57,75342.14,0.1,-0.94836,7e-05,6.34395]
[1779496341477,26.57,75342.14,0.1,-0.94836,7e-05,6.34395]
[1779496345068,26.57,75342.59,0.1,-0.94832,7e-05,6.34843]
[1779496345221,26.57,75342.61,0.1,-0.94831,7e-05,6.34905]
[1779496349740,26.58,75333.97,0.1,-0.94886,7e-05,6.2947]
[1779496352102,26.58,75332.96,0.1,-0.94892,7e-05,6.28846]
[1779496352223,26.58,75332.55,0.1,-0.94897,7e-05,6.28288]
[1779496353798,26.58,75332.91,0.1,-0.94894,7e-05,6.28584]
[1779496353973,26.58,75332.91,0.1,-0.94894,7e-05,6.28584]
[1779496354089,26.58,75333.2,0.1,-0.94891,7e-05,6.28835]
[1779496356794,26.58,75318.41,0.1,-0.94986,6e-05,6.19384]
[1779496357811,26.58,75314.37,0.1,-0.95012,6e-05,6.16831]
[1779496358818,26.59,75310.26,0.1,-0.95038,6e-05,6.14243]
[1779496362846,26.59,75311.4,0.1,-0.95027,6e-05,6.15267]
[1779496366559,26.59,75312.49,0.1,-0.95018,6e-05,6.16182]
[1779496366723,26.59,75312.49,0.1,-0.95018,6e-05,6.16182]
[1779496371909,26.6,75304.98,0.1,-0.95062,6e-05,6.11781]
[1779496373091,26.6,75304.98,0.1,-0.95062,6e-05,6.11781]
[1779496373223,26.6,75304.88,0.1,-0.95062,6e-05,6.1178]
[1779496373365,26.6,75304.88,0.1,-0.95062,6e-05,6.1178]
[1779496373472,26.6,75304.88,0.1,-0.95062,6e-05,6.1178]
[1779496373923,26.6,75304.74,0.1,-0.95062,6e-05,6.11752]
[1779496375938,26.6,75294.78,0.1,-0.95125,6e-05,6.05507]
[1779496376945,26.6,75283.3,0.1,-0.95196,6e-05,5.98268]
[1779496377952,26.61,75281.73,0.1,-0.95206,6e-05,5.97347]
[1779496378594,26.61,75281.73,0.1,-0.95206,6e-05,5.97347]
[1779496378960,26.61,75257.36,0.1,-0.95356,6e-05,5.82121]
[1779496379968,26.61,75238.28,0.1,-0.9547,6e-05,5.70412]
[1779496380975,26.61,75271.18,0.1,-0.95269,6e-05,5.9095]
[1779496381982,26.61,75285.98,0.1,-0.95175,6e-05,6.00477]
[1779496382651,26.61,75285.98,0.1,-0.95175,6e-05,6.00477]
[1779496382989,26.62,75300.49,0.1,-0.95081,6e-05,6.09897]
[1779496383996,26.62,75315.96,0.1,-0.9498,6e-05,6.20013]
[1779496385008,26.62,75322.16,0.1,-0.94938,7e-05,6.24175]
[1779496387017,26.62,75330.72,0.1,-0.94879,7e-05,6.30022]
[1779496389031,26.63,75326.39,0.1,-0.94905,7e-05,6.27455]
[1779496391686,26.63,75325.75,0.1,-0.94906,7e-05,6.27304]
[1779496391725,26.63,75325.75,0.1,-0.94906,7e-05,6.27304]
[1779496393062,26.64,75310.86,0.1,-0.95001,6e-05,6.17906]
[1779496394069,26.64,75316.66,0.1,-0.94962,7e-05,6.2179]
[1779496396086,26.64,75318.7,0.1,-0.94946,7e-05,6.23369]
[1779496396980,26.64,75318.7,0.1,-0.94946,7e-05,6.23369]
[1779496397094,26.65,75293.51,0.1,-0.95107,6e-05,6.07295]
[1779496398101,26.65,75283.76,0.1,-0.95167,6e-05,6.01249]
[1779496399108,26.65,75288.5,0.1,-0.95135,6e-05,6.04422]
[1779496400115,26.65,75292.71,0.1,-0.95107,6e-05,6.07204]
[1779496401008,26.65,75292.71,0.1,-0.95107,6e-05,6.07204]
[1779496401122,26.65,75298.93,0.1,-0.95067,6e-05,6.11274]
[1779496402129,26.65,75309.02,0.1,-0.95001,6e-05,6.17828]
[1779496403136,26.66,75320.13,0.1,-0.94928,7e-05,6.25085]
[1779496404143,26.66,75323.49,0.1,-0.94906,7e-05,6.27332]
[1779496406157,26.66,75328.72,0.1,-0.9487,7e-05,6.30855]
[1779496407575,26.66,75328.13,0.1,-0.94874,7e-05,6.30518]
[1779496407723,26.66,75328.13,0.1,-0.94874,7e-05,6.30518]
[1779496408714,26.66,75328.51,0.1,-0.94871,7e-05,6.30797]
[1779496408721,26.66,75328.51,0.1,-0.94871,7e-05,6.30797]
[1779496409178,26.66,75327.95,0.1,-0.94874,7e-05,6.3046]
[1779496410185,26.66,75322.21,0.1,-0.94912,7e-05,6.26745]
[1779496413206,26.66,75328.54,0.1,-0.94872,7e-05,6.30609]
[1779496416227,26.66,75323.08,0.1,-0.94907,7e-05,6.27115]
[1779496420255,26.66,75318.67,0.1,-0.94935,7e-05,6.24364]
[1779496421262,26.67,75311.95,0.1,-0.94978,6e-05,6.20052]
[1779496422269,26.67,75307.67,0.1,-0.95005,6e-05,6.17328]
[1779496424856,26.67,75307.16,0.1,-0.95008,6e-05,6.17044]
[1779496424972,26.67,75307.16,0.1,-0.95008,6e-05,6.17044]
[1779496428311,26.67,75301.04,0.1,-0.95045,6e-05,6.13323]
[1779496429318,26.67,75294.99,0.1,-0.95083,6e-05,6.09511]
[1779496430325,26.67,75289.4,0.1,-0.95118,6e-05,6.05992]
[1779496432340,26.67,75287.53,0.1,-0.95129,6e-05,6.04915]
[1779496434354,26.67,75296.82,0.1,-0.95069,6e-05,6.1095]
[1779496435361,26.68,75301.7,0.1,-0.95037,6e-05,6.14122]
[1779496439388,26.68,75294.43,0.1,-0.95081,6e-05,6.0971]
[1779496440410,26.68,75294.43,0.1,-0.95081,6e-05,6.0971]
[1779496440470,26.68,75294.43,0.1,-0.95081,6e-05,6.0971]
[1779496442411,26.68,75299.97,0.1,-0.95044,6e-05,6.13398]
[1779496443418,26.68,75306.11,0.1,-0.95004,6e-05,6.17415]
[1779496444425,26.68,75313.36,0.1,-0.94957,6e-05,6.22158]
[1779496445432,26.68,75322.73,0.1,-0.94895,7e-05,6.28292]
[1779496446439,26.69,75326.41,0.1,-0.9487,7e-05,6.30731]
[1779496447446,26.69,75326.95,0.1,-0.94867,7e-05,6.3111]
[1779496451186,26.69,75327.02,0.1,-0.94866,7e-05,6.31172]
[1779496451224,26.69,75327.02,0.1,-0.94866,7e-05,6.31172]
[1779496452481,26.69,75320.3,0.1,-0.9491,7e-05,6.26818]
[1779496454495,26.69,75314.02,0.1,-0.9495,7e-05,6.22774]
[1779496457802,26.69,75312.44,0.1,-0.9496,6e-05,6.21813]
[1779496457970,26.69,75312.44,0.1,-0.9496,6e-05,6.21813]
[1779496461666,26.69,75317.22,0.1,-0.94927,7e-05,6.25058]
[1779496461728,26.69,75317.22,0.1,-0.94927,7e-05,6.25058]
[1779496462675,26.69,75317.9,0.1,-0.94922,7e-05,6.25552]
[1779496462722,26.69,75317.9,0.1,-0.94922,7e-05,6.25552]
[1779496462776,26.69,75319.46,0.1,-0.94912,7e-05,6.26586]
[1779496464565,26.69,75324.42,0.1,-0.94879,7e-05,6.2983]
[1779496465577,26.69,75328.53,0.1,-0.94852,7e-05,6.32523]
[1779496466583,26.69,75335.88,0.1,-0.94803,7e-05,6.37389]
[1779496467590,26.69,75342.2,0.1,-0.94761,7e-05,6.41543]
[1779496468603,26.69,75349.03,0.1,-0.94715,7e-05,6.46054]
[1779496469605,26.69,75360.15,0.1,-0.9464,7e-05,6.53455]
[1779496470612,26.69,75367.28,0.1,-0.94591,7e-05,6.582]
[1779496474640,26.69,75361.56,0.1,-0.94634,7e-05,6.53915]
[1779496476654,26.69,75355.05,0.1,-0.94678,7e-05,6.49547]
[1779496479675,26.69,75345.46,0.1,-0.94743,7e-05,6.43181]
[1779496480682,26.69,75340.27,0.1,-0.94778,7e-05,6.39771]
[1779496482696,26.69,75335.74,0.1,-0.94808,7e-05,6.36828]
[1779496487731,26.69,75333.41,0.1,-0.94822,7e-05,6.35396]
[1779496490752,26.69,75321.88,0.1,-0.94897,7e-05,6.27946]
[1779496491759,26.69,75321.59,0.1,-0.94899,7e-05,6.27797]
[1779496493705,26.69,75322.49,0.1,-0.94893,7e-05,6.28411]
[1779496493725,26.69,75322.49,0.1,-0.94893,7e-05,6.28411]
[1779496498808,26.7,75330.13,0.1,-0.94841,7e-05,6.33566]
[1779496500382,26.7,75331.54,0.1,-0.94831,7e-05,6.34527]
[1779496500480,26.7,75331.54,0.1,-0.94831,7e-05,6.34527]
[1779496502839,26.7,75316.45,0.1,-0.94929,7e-05,6.24793]
[1779496503843,26.7,75306.7,0.1,-0.94992,6e-05,6.18505]
[1779496504850,26.7,75309.56,0.1,-0.94974,6e-05,6.20376]
[1779496507490,26.7,75311.0,0.1,-0.94964,6e-05,6.21372]
[1779496507721,26.7,75311.0,0.1,-0.94964,6e-05,6.21372]
[1779496511899,26.7,75306.02,0.1,-0.94995,6e-05,6.18261]
[1779496512906,26.7,75298.85,0.1,-0.95041,6e-05,6.13684]
[1779496516934,26.71,75307.94,0.1,-0.94981,6e-05,6.19675]
[1779496517941,26.71,75315.81,0.1,-0.94929,7e-05,6.24793]
[1779496518949,26.71,75319.31,0.1,-0.94906,7e-05,6.27082]
[1779496519955,26.71,75328.66,0.1,-0.94844,7e-05,6.33197]
[1779496520962,26.71,75331.3,0.1,-0.94827,7e-05,6.34943]
[1779496525880,26.71,75331.48,0.1,-0.94824,7e-05,6.35169]
[1779496525981,26.71,75331.48,0.1,-0.94824,7e-05,6.35169]
[1779496527100,26.71,75328.95,0.1,-0.94841,7e-05,6.33535]
[1779496527227,26.71,75328.95,0.1,-0.94841,7e-05,6.33535]
[1779496527329,26.71,75329.25,0.1,-0.94839,7e-05,6.33756]
[1779496531517,26.71,75326.76,0.1,-0.94857,7e-05,6.31884]
[1779496531726,26.71,75326.76,0.1,-0.94857,7e-05,6.31884]
[1779496536073,26.71,75303.53,0.1,-0.95007,6e-05,6.16959]
[1779496537080,26.71,75299.54,0.1,-0.95032,6e-05,6.14439]
[1779496540101,26.72,75293.76,0.1,-0.95068,6e-05,6.10848]
[1779496544128,26.72,75298.48,0.1,-0.95036,6e-05,6.14021]
[1779496546143,26.72,75293.22,0.1,-0.95069,6e-05,6.10767]
[1779496546502,26.72,75293.22,0.1,-0.95069,6e-05,6.10767]
[1779496546724,26.72,75293.22,0.1,-0.95069,6e-05,6.10767]
[1779496548030,26.72,75292.45,0.1,-0.95073,6e-05,6.10332]
[1779496548220,26.72,75292.45,0.1,-0.95073,6e-05,6.10332]
[1779496548319,26.72,75291.77,0.1,-0.95077,6e-05,6.09956]
[1779496550177,26.72,75286.43,0.1,-0.95109,6e-05,6.06686]
[1779496551184,26.72,75282.85,0.1,-0.95132,6e-05,6.04456]
[1779496552290,26.72,75282.85,0.1,-0.95132,6e-05,6.04456]
[1779496552473,26.72,75282.92,0.1,-0.95131,6e-05,6.0454]
[1779496557997,26.73,75284.05,0.1,-0.95121,6e-05,6.05478]
[1779496558219,26.73,75284.05,0.1,-0.95121,6e-05,6.05478]
[1779496562267,26.73,75276.08,0.1,-0.95169,6e-05,6.00698]
[1779496563427,26.73,75275.26,0.1,-0.95173,6e-05,6.00244]
[1779496563473,26.73,75275.26,0.1,-0.95173,6e-05,6.00244]
[1779496564742,26.73,75275.35,0.1,-0.95172,6e-05,6.00366]
[1779496564971,26.73,75275.35,0.1,-0.95172,6e-05,6.00366]
[1779496565289,26.74,75275.48,0.1,-0.95171,6e-05,6.00512]
[1779496567302,26.74,75262.79,0.1,-0.95249,6e-05,5.92636]
[1779496568309,26.74,75250.71,0.1,-0.95322,6e-05,5.85173]
[1779496569317,26.74,75251.7,0.1,-0.95315,6e-05,5.85878]
[1779496571330,26.74,75259.28,0.1,-0.95266,6e-05,5.90828]
[1779496572337,26.75,75265.8,0.1,-0.95225,6e-05,5.95039]
[1779496573344,26.75,75258.64,0.1,-0.95268,6e-05,5.90647]
[1779496575358,26.75,75256.77,0.1,-0.95278,6e-05,5.89633]
[1779496578280,26.75,75255.88,0.1,-0.95282,6e-05,5.89234]
[1779496578379,26.75,75259.48,0.1,-0.95259,6e-05,5.9156]
[1779496578475,26.75,75259.48,0.1,-0.95259,6e-05,5.9156]
[1779496580393,26.76,75248.89,0.1,-0.95323,6e-05,5.85112]
[1779496581400,26.76,75245.88,0.1,-0.9534,6e-05,5.83336]
[1779496583354,26.76,75247.35,0.1,-0.9533,6e-05,5.8434]
[1779496583471,26.76,75245.45,0.1,-0.95341,6e-05,5.83233]
[1779496586461,26.76,75244.08,0.1,-0.95347,6e-05,5.82605]
[1779496586477,26.76,75244.08,0.1,-0.95347,6e-05,5.82605]
[1779496588229,26.76,75244.08,0.1,-0.95347,6e-05,5.82605]
[1779496588323,26.77,75243.34,0.1,-0.9535,6e-05,5.82286]
[1779496588473,26.77,75243.34,0.1,-0.9535,6e-05,5.82286]
[1779496591126,26.77,75239.29,0.1,-0.95374,6e-05,5.79856]
[1779496591228,26.77,75239.29,0.1,-0.95374,6e-05,5.79856]
[1779496592478,26.77,75242.67,0.1,-0.95354,6e-05,5.81828]
[1779496594402,26.77,75242.67,0.1,-0.95354,6e-05,5.81828]
[1779496594420,26.77,75244.26,0.1,-0.95343,6e-05,5.82949]
[1779496594476,26.77,75244.26,0.1,-0.95343,6e-05,5.82949]
[1779496596956,26.77,75244.39,0.1,-0.95342,6e-05,5.83097]
[1779496596972,26.77,75244.39,0.1,-0.95342,6e-05,5.83097]
[1779496602548,26.78,75245.23,0.1,-0.95332,6e-05,5.84088]
[1779496605118,26.78,75247.15,0.1,-0.95319,6e-05,5.85343]
[1779496605226,26.78,75247.15,0.1,-0.95319,6e-05,5.85343]
[1779496606358,26.78,75249.33,0.1,-0.95305,6e-05,5.86816]
[1779496606448,26.78,75250.47,0.1,-0.95297,6e-05,5.8758]
[1779496606474,26.78,75250.47,0.1,-0.95297,6e-05,5.8758]
[1779496608214,26.78,75252.43,0.1,-0.95285,6e-05,5.888]
[1779496608224,26.78,75252.43,0.1,-0.95285,6e-05,5.888]
[1779496608596,26.79,75245.52,0.1,-0.95326,6e-05,5.84614]
[1779496609599,26.79,75237.97,0.1,-0.95372,6e-05,5.80004]
[1779496610606,26.79,75230.5,0.1,-0.95416,6e-05,5.75474]
[1779496612620,26.79,75233.71,0.1,-0.95395,6e-05,5.77607]
[1779496615596,26.79,75230.92,0.1,-0.9541,6e-05,5.76065]
[1779496615724,26.79,75230.92,0.1,-0.9541,6e-05,5.76065]
[1779496617178,26.8,75227.71,0.1,-0.95429,6e-05,5.7418]
[1779496617248,26.8,75227.71,0.1,-0.95429,6e-05,5.7418]
[1779496617343,26.8,75228.4,0.1,-0.95423,6e-05,5.74776]
[1779496620676,26.8,75234.28,0.1,-0.95385,6e-05,5.78644]
[1779496622405,26.8,75234.28,0.1,-0.95385,6e-05,5.78644]
[1779496622472,26.8,75234.28,0.1,-0.95385,6e-05,5.78644]
[1779496623697,26.81,75243.85,0.1,-0.95325,6e-05,5.84783]
[1779496626718,26.81,75247.13,0.1,-0.95303,6e-05,5.87025]
[1779496629739,26.81,75241.6,0.1,-0.95334,6e-05,5.83832]
[1779496630608,26.81,75241.6,0.1,-0.95334,6e-05,5.83832]
[1779496630725,26.81,75241.6,0.1,-0.95334,6e-05,5.83832]
[1779496632358,26.82,75239.13,0.1,-0.95347,6e-05,5.82472]
[1779496632473,26.82,75239.13,0.1,-0.95347,6e-05,5.82472]
[1779496632372,26.82,75240.53,0.1,-0.95338,6e-05,5.83426]
[1779496632760,26.82,75246.6,0.1,-0.95301,6e-05,5.87186]
[1779496633768,26.82,75251.32,0.1,-0.95271,6e-05,5.90207]
[1779496635049,26.82,75251.32,0.1,-0.95271,6e-05,5.90207]
[1779496635224,26.82,75251.32,0.1,-0.95271,6e-05,5.90207]
[1779496635236,26.82,75251.6,0.1,-0.95268,6e-05,5.9053]
[1779496635782,26.82,75247.59,0.1,-0.95293,6e-05,5.88036]
[1779496638469,26.82,75248.65,0.1,-0.95285,6e-05,5.88765]
[1779496638473,26.82,75250.04,0.1,-0.95275,6e-05,5.89783]
[1779496638723,26.82,75250.04,0.1,-0.95275,6e-05,5.89783]
[1779496639810,26.83,75232.31,0.1,-0.95382,6e-05,5.78945]
[1779496641118,26.83,75232.31,0.1,-0.95382,6e-05,5.78945]
[1779496641223,26.83,75232.31,0.1,-0.95382,6e-05,5.78945]
[1779496641461,26.83,75227.7,0.1,-0.95409,6e-05,5.76195]
[1779496645852,26.83,75224.27,0.1,-0.95425,6e-05,5.74513]
[1779496646858,26.84,75217.0,0.1,-0.95468,6e-05,5.70166]
[1779496647866,26.84,75208.37,0.1,-0.95518,6e-05,5.6501]
[1779496648873,26.84,75210.43,0.1,-0.95505,6e-05,5.66371]
[1779496650887,26.84,75206.51,0.1,-0.95526,6e-05,5.64221]
[1779496653398,26.84,75206.64,0.1,-0.95526,6e-05,5.64081]
[1779496653474,26.84,75206.64,0.1,-0.95526,6e-05,5.64081]
[1779496653497,26.85,75210.53,0.1,-0.95502,6e-05,5.6655]
[1779496653908,26.85,75214.08,0.1,-0.9548,6e-05,5.68813]
[1779496655343,26.85,75214.08,0.1,-0.9548,6e-05,5.68813]
[1779496655471,26.85,75214.08,0.1,-0.9548,6e-05,5.68813]
[1779496655397,26.85,75214.1,0.1,-0.95479,6e-05,5.68929]
[1779496656929,26.85,75208.04,0.1,-0.95513,6e-05,5.65463]
[1779496657519,26.85,75208.04,0.1,-0.95513,6e-05,5.65463]
[1779496657669,26.85,75208.04,0.1,-0.95513,6e-05,5.65463]
[1779496657936,26.86,75214.99,0.1,-0.9547,6e-05,5.69791]
[1779496658943,26.86,75225.42,0.1,-0.95407,6e-05,5.76257]
[1779496659951,26.86,75221.49,0.1,-0.9543,6e-05,5.73937]
[1779496660626,26.86,75221.49,0.1,-0.9543,6e-05,5.73937]
[1779496660723,26.86,75221.49,0.1,-0.9543,6e-05,5.73937]
[1779496662972,26.86,75212.64,0.1,-0.9548,6e-05,5.6883]
[1779496663980,26.86,75205.34,0.1,-0.95522,6e-05,5.64505]
[1779496664986,26.87,75198.45,0.1,-0.95561,6e-05,5.60423]
[1779496667001,26.87,75195.62,0.1,-0.95576,6e-05,5.58879]
[1779496667613,26.87,75195.62,0.1,-0.95576,6e-05,5.58879]
[1779496667721,26.87,75195.62,0.1,-0.95576,6e-05,5.58879]
[1779496671516,26.87,75197.12,0.1,-0.95565,6e-05,5.60021]
[1779496671722,26.87,75195.56,0.1,-0.95574,6e-05,5.59163]
[1779496672294,26.87,75195.56,0.1,-0.95574,6e-05,5.59163]
[1779496672470,26.87,75195.56,0.1,-0.95574,6e-05,5.59163]
[1779496672482,26.87,75198.2,0.1,-0.95557,6e-05,5.6083]
[1779496673050,26.88,75203.2,0.1,-0.95527,6e-05,5.63919]
[1779496676183,26.88,75206.47,0.1,-0.95507,6e-05,5.6603]
[1779496676221,26.88,75206.47,0.1,-0.95507,6e-05,5.6603]
[1779496676346,26.88,75206.47,0.1,-0.95507,6e-05,5.6603]
[1779496676475,26.88,75206.47,0.1,-0.95507,6e-05,5.6603]
[1779496676447,26.88,75206.22,0.1,-0.95507,6e-05,5.65969]
[1779496680755,26.89,75207.85,0.1,-0.95494,6e-05,5.67309]
[1779496680974,26.89,75207.85,0.1,-0.95494,6e-05,5.67309]
[1779496683120,26.89,75212.37,0.1,-0.95465,6e-05,5.70326]
[1779496683933,26.89,75212.37,0.1,-0.95465,6e-05,5.70326]
[1779496683979,26.89,75212.37,0.1,-0.95465,6e-05,5.70326]
[1779496684127,26.89,75210.72,0.1,-0.95474,6e-05,5.69416]
[1779496685615,26.89,75208.87,0.1,-0.95484,6e-05,5.68389]
[1779496685721,26.89,75208.87,0.1,-0.95484,6e-05,5.68389]
[1779496686141,26.89,75203.09,0.1,-0.95517,6e-05,5.64964]
[1779496688853,26.9,75203.32,0.1,-0.95514,6e-05,5.65266]
[1779496688973,26.9,75203.32,0.1,-0.95514,6e-05,5.65266]
[1779496689162,26.9,75203.25,0.1,-0.95514,6e-05,5.65303]
[1779496691805,26.9,75201.87,0.1,-0.9552,6e-05,5.64631]
[1779496691955,26.9,75201.87,0.1,-0.9552,6e-05,5.64631]
[1779496694138,26.9,75198.49,0.1,-0.95539,6e-05,5.62756]
[1779496694221,26.9,75198.49,0.1,-0.95539,6e-05,5.62756]
[1779496694817,26.9,75196.95,0.1,-0.95547,6e-05,5.619]
[1779496694976,26.9,75196.95,0.1,-0.95547,6e-05,5.619]
[1779496695204,26.91,75196.76,0.1,-0.95547,6e-05,5.61861]
[1779496699035,26.91,75196.06,0.1,-0.95549,6e-05,5.61668]
[1779496699228,26.91,75196.06,0.1,-0.95549,6e-05,5.61668]
[1779496707288,26.92,75195.71,0.1,-0.95544,6e-05,5.62144]
[1779496710413,26.92,75195.58,0.1,-0.95544,6e-05,5.62217]
[1779496710470,26.92,75195.58,0.1,-0.95544,6e-05,5.62217]
[1779496712908,26.93,75195.02,0.1,-0.95547,6e-05,5.61775]
[1779496712978,26.93,75195.02,0.1,-0.95547,6e-05,5.61775]
[1779496713330,26.93,75194.41,0.1,-0.9555,6e-05,5.61484]
[1779496715048,26.93,75191.74,0.1,-0.95565,6e-05,5.59958]
[1779496715226,26.93,75191.74,0.1,-0.95565,6e-05,5.59958]
[1779496718812,26.93,75192.45,0.1,-0.95557,6e-05,5.60702]
[1779496718974,26.93,75192.45,0.1,-0.95557,6e-05,5.60702]
[1779496719372,26.94,75192.38,0.1,-0.95557,6e-05,5.60737]
[1779496724486,26.94,75192.11,0.1,-0.95556,6e-05,5.60884]
[1779496725798,26.94,75190.43,0.1,-0.95564,6e-05,5.60033]
[1779496725975,26.94,75190.43,0.1,-0.95564,6e-05,5.60033]
[1779496726421,26.94,75190.05,0.1,-0.95565,6e-05,5.59887]
[1779496727229,26.94,75190.05,0.1,-0.95565,6e-05,5.59887]
[1779496728444,26.95,75185.59,0.1,-0.9559,6e-05,5.57385]
[1779496729129,26.95,75185.59,0.1,-0.9559,6e-05,5.57385]
[1779496729443,26.95,75212.6,0.1,-0.9543,6e-05,5.73776]
[1779496730450,26.95,75221.06,0.1,-0.95378,6e-05,5.79024]
[1779496731457,26.95,75221.47,0.1,-0.95375,6e-05,5.79347]
[1779496732704,26.95,75219.62,0.1,-0.95386,6e-05,5.78286]
[1779496733471,26.95,75213.08,0.1,-0.95424,6e-05,5.74367]
[1779496734478,26.95,75205.19,0.1,-0.95471,6e-05,5.69618]
[1779496735485,26.96,75209.32,0.1,-0.95446,6e-05,5.72178]
[1779496736280,26.96,75209.32,0.1,-0.95446,6e-05,5.72178]
[1779496736470,26.96,75209.32,0.1,-0.95446,6e-05,5.72178]
[1779496743542,26.96,75205.39,0.1,-0.95464,6e-05,5.70273]
[1779496744721,26.96,75205.69,0.1,-0.95462,6e-05,5.70512]
[1779496744978,26.96,75205.69,0.1,-0.95462,6e-05,5.70512]
[1779496745556,26.97,75202.29,0.1,-0.95481,6e-05,5.6851]
[1779496746563,26.97,75195.32,0.1,-0.95522,6e-05,5.64365]
[1779496748580,26.97,75200.3,0.1,-0.95491,6e-05,5.67508]
[1779496750594,26.97,75197.95,0.1,-0.95503,6e-05,5.66226]
[1779496751602,26.97,75197.95,0.1,-0.95503,6e-05,5.66226]
[1779496751721,26.97,75198.12,0.1,-0.95502,6e-05,5.66395]
[1779496757643,26.98,75182.09,0.1,-0.95592,6e-05,5.57157]
[1779496758650,26.98,75182.92,0.1,-0.95586,6e-05,5.57718]
[1779496761671,26.98,75189.71,0.1,-0.95544,6e-05,5.62025]
[1779496762985,26.98,75189.71,0.1,-0.95544,6e-05,5.62025]
[1779496763227,26.98,75189.71,0.1,-0.95544,6e-05,5.62025]
[1779496763297,26.99,75190.5,0.1,-0.95538,6e-05,5.62641]
[1779496764692,26.99,75186.08,0.1,-0.95563,6e-05,5.60067]
[1779496766706,26.99,75179.26,0.1,-0.95601,6e-05,5.56157]
[1779496767753,26.99,75179.26,0.1,-0.95601,6e-05,5.56157]
[1779496767969,26.99,75179.26,0.1,-0.95601,6e-05,5.56157]
[1779496771383,26.99,75178.04,0.1,-0.95605,6e-05,5.55709]
[1779496771474,26.99,75178.04,0.1,-0.95605,6e-05,5.55709]
[1779496771575,27.0,75181.56,0.1,-0.95585,6e-05,5.57693]
[1779496772521,27.0,75181.56,0.1,-0.95585,6e-05,5.57693]
[1779496772721,27.0,75182.58,0.1,-0.95579,6e-05,5.58382]
[1779496778790,27.01,75192.11,0.1,-0.95519,6e-05,5.64573]
[1779496780388,27.01,75192.11,0.1,-0.95519,6e-05,5.64573]
[1779496780472,27.01,75192.11,0.1,-0.95519,6e-05,5.64573]
[1779496780521,27.01,75196.35,0.1,-0.95492,6e-05,5.6727]
[1779496781532,27.01,75196.35,0.1,-0.95492,6e-05,5.6727]
[1779496781722,27.01,75197.59,0.1,-0.95484,6e-05,5.68083]
[1779496784833,27.01,75203.79,0.1,-0.95446,6e-05,5.72023]
[1779496786847,27.02,75210.59,0.1,-0.95404,6e-05,5.76276]
[1779496789947,27.02,75210.34,0.1,-0.95405,6e-05,5.76229]
[1779496789975,27.02,75210.34,0.1,-0.95405,6e-05,5.76229]
[1779496789976,27.02,75210.87,0.1,-0.954,6e-05,5.76661]
[1779496791228,27.02,75210.87,0.1,-0.954,6e-05,5.76661]
[1779496791471,27.02,75210.87,0.1,-0.954,6e-05,5.76661]
[1779496795186,27.02,75211.05,0.1,-0.95398,6e-05,5.7694]
[1779496795223,27.02,75211.05,0.1,-0.95398,6e-05,5.7694]
[1779496795238,27.02,75211.88,0.1,-0.95391,6e-05,5.77566]
[1779496795910,27.02,75215.17,0.1,-0.95372,6e-05,5.79574]
[1779496796917,27.02,75221.6,0.1,-0.95332,6e-05,5.83569]
[1779496798074,27.02,75221.6,0.1,-0.95332,6e-05,5.83569]
[1779496798219,27.02,75221.6,0.1,-0.95332,6e-05,5.83569]
[1779496798319,27.03,75221.5,0.1,-0.95332,6e-05,5.836]
[1779496799938,27.03,75225.92,0.1,-0.95305,6e-05,5.86371]
[1779496801943,27.03,75227.28,0.1,-0.95296,6e-05,5.87262]
[1779496801978,27.03,75227.28,0.1,-0.95296,6e-05,5.87262]
[1779496802256,27.03,75227.28,0.1,-0.95296,6e-05,5.87262]
[1779496802470,27.03,75227.28,0.1,-0.95296,6e-05,5.87262]
[1779496802571,27.03,75226.95,0.1,-0.95297,6e-05,5.8715]
[1779496802959,27.03,75220.88,0.1,-0.95334,6e-05,5.83418]
[1779496804973,27.03,75215.74,0.1,-0.95364,6e-05,5.80356]
[1779496805693,27.03,75215.74,0.1,-0.95364,6e-05,5.80356]
[1779496805725,27.03,75215.74,0.1,-0.95364,6e-05,5.80356]
[1779496806645,27.03,75215.74,0.1,-0.95364,6e-05,5.80356]
[1779496805980,27.03,75214.25,0.1,-0.95372,6e-05,5.79491]
[1779496806722,27.03,75214.25,0.1,-0.95372,6e-05,5.79491]
[1779496810010,27.03,75207.44,0.1,-0.95411,6e-05,5.75538]
[1779496811017,27.04,75201.39,0.1,-0.95446,6e-05,5.71967]
[1779496811924,27.04,75201.39,0.1,-0.95446,6e-05,5.71967]
[1779496811982,27.04,75201.39,0.1,-0.95446,6e-05,5.71967]
[1779496812028,27.04,75201.07,0.1,-0.95447,6e-05,5.71832]
[1779496813310,27.04,75201.07,0.1,-0.95447,6e-05,5.71832]
[1779496813339,27.04,75201.07,0.1,-0.95447,6e-05,5.71832]
[1779496818323,27.04,75199.44,0.1,-0.95454,6e-05,5.7114]
[1779496818473,27.04,75199.44,0.1,-0.95454,6e-05,5.7114]
[1779496818541,27.04,75203.61,0.1,-0.95429,6e-05,5.73726]
[1779496820139,27.04,75204.45,0.1,-0.95423,6e-05,5.74291]
[1779496820223,27.04,75204.45,0.1,-0.95423,6e-05,5.74291]
[1779496824114,27.05,75193.06,0.1,-0.95488,6e-05,5.67671]
[1779496825121,27.05,75186.5,0.1,-0.95526,6e-05,5.63792]
[1779496826017,27.05,75186.5,0.1,-0.95526,6e-05,5.63792]
[1779496826221,27.05,75186.5,0.1,-0.95526,6e-05,5.63792]
[1779496826321,27.05,75185.05,0.1,-0.95534,6e-05,5.62994]
[1779496827125,27.05,75185.05,0.1,-0.95534,6e-05,5.62994]
[1779496827233,27.05,75185.05,0.1,-0.95534,6e-05,5.62994]
[1779496829149,27.05,75180.8,0.1,-0.95556,6e-05,5.60668]
[1779496830156,27.06,75176.92,0.1,-0.95578,6e-05,5.58429]
[1779496831169,27.06,75167.99,0.1,-0.95631,6e-05,5.52873]
[1779496832174,27.06,75162.59,0.1,-0.95661,6e-05,5.49769]
[1779496834191,27.06,75178.97,0.1,-0.95566,6e-05,5.59582]
[1779496835198,27.06,75186.3,0.1,-0.95521,6e-05,5.64144]
[1779496836205,27.06,75185.58,0.1,-0.95525,6e-05,5.63781]
[1779496836768,27.06,75185.58,0.1,-0.95525,6e-05,5.63781]
[1779496836973,27.06,75185.58,0.1,-0.95525,6e-05,5.63781]
[1779496837212,27.06,75185.61,0.1,-0.95524,6e-05,5.63869]
[1779496837912,27.06,75185.61,0.1,-0.95524,6e-05,5.63869]
[1779496837974,27.06,75185.61,0.1,-0.95524,6e-05,5.63869]
[1779496839226,27.07,75174.66,0.1,-0.95586,6e-05,5.57466]
[1779496840681,27.07,75174.66,0.1,-0.95586,6e-05,5.57466]
[1779496840684,27.07,75168.12,0.1,-0.95623,6e-05,5.53663]
[1779496840721,27.07,75168.12,0.1,-0.95623,6e-05,5.53663]
[1779496841240,27.07,75166.95,0.1,-0.95629,6e-05,5.53056]
[1779496842247,27.07,75160.94,0.1,-0.95662,6e-05,5.49593]
[1779496843254,27.07,75156.54,0.1,-0.95687,6e-05,5.47096]
[1779496845274,27.08,75152.77,0.1,-0.95706,6e-05,5.45078]
[1779496846280,27.08,75145.91,0.1,-0.95744,6e-05,5.41165]
[1779496848294,27.08,75151.17,0.1,-0.95712,6e-05,5.44448]
[1779496849301,27.1,75147.98,0.1,-0.95719,6e-05,5.43703]
[1779496850934,27.12,75149.8,0.1,-0.95698,6e-05,5.45913]
[1779496850973,27.12,75149.8,0.1,-0.95698,6e-05,5.45913]
[1779496851315,27.14,75149.77,0.1,-0.95687,6e-05,5.4699]
[1779496852322,27.14,75157.93,0.1,-0.9564,6e-05,5.51896]
[1779496853329,27.14,75162.11,0.1,-0.95615,6e-05,5.54461]
[1779496854336,27.14,75165.1,0.1,-0.95597,6e-05,5.56321]
[1779496855343,27.14,75168.34,0.1,-0.95577,6e-05,5.58323]
[1779496856350,27.14,75178.93,0.1,-0.95515,6e-05,5.64717]
[1779496857357,27.15,75183.46,0.1,-0.95488,6e-05,5.6752]
[1779496858631,27.15,75183.46,0.1,-0.95488,6e-05,5.6752]
[1779496858722,27.15,75183.46,0.1,-0.95488,6e-05,5.6752]
[1779496860381,27.15,75189.61,0.1,-0.95449,6e-05,5.71462]
[1779496861387,27.15,75195.92,0.1,-0.95411,6e-05,5.75346]
[1779496863401,27.15,75195.61,0.1,-0.95412,6e-05,5.75278]
[1779496864408,27.15,75198.5,0.1,-0.95394,6e-05,5.77077]
[1779496865990,27.15,75200.35,0.1,-0.95383,6e-05,5.78244]
[1779496866221,27.15,75200.35,0.1,-0.95383,6e-05,5.78244]
[1779496866422,27.16,75200.76,0.1,-0.9538,6e-05,5.78535]
[1779496868437,27.16,75194.46,0.1,-0.95417,6e-05,5.74796]
[1779496869443,27.16,75188.94,0.1,-0.95449,6e-05,5.71523]
[1779496870450,27.16,75183.45,0.1,-0.9548,6e-05,5.6829]
[1779496871697,27.16,75183.45,0.1,-0.9548,6e-05,5.6829]
[1779496871720,27.16,75183.45,0.1,-0.9548,6e-05,5.6829]
[1779496873496,27.16,75177.05,0.1,-0.95516,6e-05,5.64667]
[1779496874475,27.16,75177.05,0.1,-0.95516,6e-05,5.64667]
[1779496874482,27.16,75151.71,0.1,-0.95661,6e-05,5.49719]
[1779496875491,27.16,75141.4,0.1,-0.95719,6e-05,5.43682]
[1779496876497,27.17,75143.59,0.1,-0.95704,6e-05,5.45167]
[1779496877585,27.17,75143.59,0.1,-0.95704,6e-05,5.45167]
[1779496877603,27.17,75146.14,0.1,-0.95689,6e-05,5.46775]
[1779496878512,27.17,75149.06,0.1,-0.95671,6e-05,5.48597]
[1779496880532,27.17,75161.27,0.1,-0.95601,6e-05,5.55899]
[1779496881539,27.18,75176.16,0.1,-0.95512,6e-05,5.64986]
[1779496882094,27.18,75176.16,0.1,-0.95512,6e-05,5.64986]
[1779496882546,27.18,75188.45,0.1,-0.9544,6e-05,5.72452]
[1779496883553,27.18,75187.11,0.1,-0.95447,6e-05,5.71733]
[1779496884560,27.18,75180.36,0.1,-0.95486,6e-05,5.67743]
[1779496885574,27.18,75174.17,0.1,-0.95521,6e-05,5.64095]
[1779496886150,27.18,75174.17,0.1,-0.95521,6e-05,5.64095]
[1779496886581,27.18,75187.97,0.1,-0.95439,6e-05,5.72476]
[1779496887587,27.18,75193.64,0.1,-0.95405,6e-05,5.7598]
[1779496889601,27.19,75195.78,0.1,-0.95391,6e-05,5.77411]
[1779496891615,27.19,75198.39,0.1,-0.95377,6e-05,5.78786]
[1779496892711,27.19,75198.39,0.1,-0.95377,6e-05,5.78786]
[1779496892725,27.19,75198.39,0.1,-0.95377,6e-05,5.78786]
[1779496896339,27.19,75201.09,0.1,-0.95358,6e-05,5.80656]
[1779496896471,27.19,75201.09,0.1,-0.95358,6e-05,5.80656]
[1779496896650,27.19,75200.93,0.1,-0.95359,6e-05,5.80613]
[1779496897659,27.19,75211.16,0.1,-0.95296,6e-05,5.86913]
[1779496898666,27.2,75216.37,0.1,-0.95264,6e-05,5.90176]
[1779496900680,27.2,75219.81,0.1,-0.95242,6e-05,5.92404]
[1779496902694,27.2,75225.43,0.1,-0.95207,6e-05,5.95942]
[1779496903701,27.2,75220.73,0.1,-0.95236,6e-05,5.93075]
[1779496904708,27.2,75214.59,0.1,-0.95272,6e-05,5.89339]
[1779496906440,27.2,75212.81,0.1,-0.95283,6e-05,5.88297]
[1779496906470,27.2,75212.81,0.1,-0.95283,6e-05,5.88297]
[1779496907729,27.2,75204.91,0.1,-0.9533,6e-05,5.83547]
[1779496908265,27.2,75204.91,0.1,-0.9533,6e-05,5.83547]
[1779496908473,27.2,75204.91,0.1,-0.9533,6e-05,5.83547]
[1779496909565,27.2,75203.59,0.1,-0.95337,6e-05,5.8279]
[1779496909723,27.2,75203.59,0.1,-0.95337,6e-05,5.8279]
[1779496909743,27.2,75200.5,0.1,-0.95355,6e-05,5.80957]
[1779496911758,27.2,75191.49,0.1,-0.95408,6e-05,5.75597]
[1779496912765,27.21,75187.85,0.1,-0.95429,6e-05,5.7346]
[1779496914779,27.21,75195.08,0.1,-0.95384,6e-05,5.7796]
[1779496915892,27.21,75195.39,0.1,-0.95382,6e-05,5.78206]
[1779496915989,27.21,75195.39,0.1,-0.95382,6e-05,5.78206]
[1779496916793,27.21,75188.56,0.1,-0.95422,6e-05,5.74131]
[1779496918806,27.21,75192.58,0.1,-0.95397,6e-05,5.76689]
[1779496918841,27.21,75192.58,0.1,-0.95397,6e-05,5.76689]
[1779496918971,27.21,75192.58,0.1,-0.95397,6e-05,5.76689]
[1779496919250,27.21,75192.58,0.1,-0.95397,6e-05,5.76689]
[1779496919471,27.21,75192.58,0.1,-0.95397,6e-05,5.76689]
[1779496919814,27.21,75193.11,0.1,-0.95393,6e-05,5.7707]
[1779496922283,27.21,75194.88,0.1,-0.95382,6e-05,5.78203]
[1779496922320,27.21,75194.88,0.1,-0.95382,6e-05,5.78203]
[1779496922421,27.21,75202.45,0.1,-0.95336,6e-05,5.82862]
[1779496922836,27.22,75208.08,0.1,-0.95302,6e-05,5.86351]
[1779496924849,27.22,75213.52,0.1,-0.95268,6e-05,5.89773]
[1779496925346,27.22,75213.52,0.1,-0.95268,6e-05,5.89773]
[1779496925473,27.22,75213.52,0.1,-0.95268,6e-05,5.89773]
[1779496929370,27.22,75214.23,0.1,-0.95263,6e-05,5.90329]
[1779496929470,27.22,75214.23,0.1,-0.95263,6e-05,5.90329]
[1779496929571,27.22,75219.37,0.1,-0.95231,6e-05,5.93564]
[1779496930339,27.22,75219.37,0.1,-0.95231,6e-05,5.93564]
[1779496930473,27.22,75219.37,0.1,-0.95231,6e-05,5.93564]
[1779496934682,27.22,75218.04,0.1,-0.95238,6e-05,5.92847]
[1779496934720,27.22,75218.04,0.1,-0.95238,6e-05,5.92847]
[1779496934774,27.22,75217.63,0.1,-0.95239,6e-05,5.92665]
[1779496935331,27.22,75217.63,0.1,-0.95239,6e-05,5.92665]
[1779496935470,27.22,75217.63,0.1,-0.95239,6e-05,5.92665]
[1779496941790,27.22,75215.04,0.1,-0.95254,6e-05,5.91183]
[1779496941845,27.23,75212.61,0.1,-0.95267,6e-05,5.89846]
[1779496941970,27.23,75212.61,0.1,-0.95267,6e-05,5.89846]
[1779496941985,27.23,75203.33,0.1,-0.95323,6e-05,5.84168]
[1779496942993,27.23,75199.15,0.1,-0.95348,6e-05,5.81672]
[1779496944000,27.23,75195.51,0.1,-0.95369,6e-05,5.79514]
[1779496945660,27.23,75195.51,0.1,-0.95369,6e-05,5.79514]
[1779496945720,27.23,75195.51,0.1,-0.95369,6e-05,5.79514]
[1779496945821,27.23,75192.02,0.1,-0.95389,6e-05,5.77517]
[1779496949034,27.23,75188.95,0.1,-0.95405,6e-05,5.75845]
[1779496950042,27.24,75184.3,0.1,-0.95432,6e-05,5.73103]
[1779496951049,27.24,75170.92,0.1,-0.95512,6e-05,5.64815]
[1779496952056,27.25,75162.35,0.1,-0.95554,6e-05,5.60519]
[1779496953063,27.26,75163.02,0.1,-0.95541,6e-05,5.6179]
[1779496954072,27.27,75168.23,0.1,-0.9551,6e-05,5.64984]
[1779496957757,27.27,75168.43,0.1,-0.95507,6e-05,5.65267]
[1779496957974,27.27,75169.23,0.1,-0.95501,6e-05,5.65911]
[1779496960820,27.29,75165.45,0.1,-0.95514,6e-05,5.64623]
[1779496962411,27.29,75165.05,0.1,-0.95516,6e-05,5.64385]
[1779496962472,27.29,75165.05,0.1,-0.95516,6e-05,5.64385]
[1779496964222,27.31,75163.78,0.1,-0.95508,6e-05,5.65194]
[1779496964253,27.33,75163.16,0.1,-0.95504,6e-05,5.65589]
[1779496965421,27.33,75163.16,0.1,-0.95504,6e-05,5.65589]
[1779496965472,27.33,75163.16,0.1,-0.95504,6e-05,5.65589]
[1779496969035,27.35,75163.68,0.1,-0.95485,6e-05,5.67548]
[1779496969227,27.35,75163.68,0.1,-0.95485,6e-05,5.67548]
[1779496970224,27.35,75167.01,0.1,-0.95464,6e-05,5.69609]
[1779496970322,27.36,75165.47,0.1,-0.95473,6e-05,5.68761]
[1779496972634,27.36,75165.75,0.1,-0.9547,6e-05,5.68996]
[1779496972720,27.36,75165.75,0.1,-0.9547,6e-05,5.68996]
[1779496972735,27.36,75165.86,0.1,-0.95468,6e-05,5.692]
[1779496973814,27.36,75165.86,0.1,-0.95468,6e-05,5.692]
[1779496973974,27.36,75166.3,0.1,-0.95465,6e-05,5.69531]
[1779496979247,27.37,75164.89,0.1,-0.9547,6e-05,5.6903]
[1779496980198,27.37,75164.89,0.1,-0.9547,6e-05,5.6903]
[1779496980224,27.37,75164.89,0.1,-0.9547,6e-05,5.6903]
[1779496981883,27.37,75165.27,0.1,-0.95467,6e-05,5.69324]
[1779496981971,27.37,75165.78,0.1,-0.95463,6e-05,5.69697]
[1779496982268,27.37,75165.84,0.1,-0.95462,6e-05,5.69801]
[1779496987303,27.37,75172.42,0.1,-0.9542,6e-05,5.74076]
[1779496988328,27.38,75181.62,0.1,-0.95365,6e-05,5.79682]
[1779496989457,27.38,75181.62,0.1,-0.95365,6e-05,5.79682]
[1779496989470,27.38,75181.62,0.1,-0.95365,6e-05,5.79682]
[1779496989558,27.38,75181.66,0.1,-0.95364,6e-05,5.79817]
[1779496991859,27.38,75179.03,0.1,-0.9538,6e-05,5.7823]
[1779496991350,27.38,75172.55,0.1,-0.95417,6e-05,5.74382]
[1779496991974,27.38,75172.55,0.1,-0.95417,6e-05,5.74382]
[1779496992357,27.38,75172.26,0.1,-0.95418,6e-05,5.7432]
[1779496994556,27.38,75172.62,0.1,-0.95415,6e-05,5.74595]
[1779496994719,27.38,75172.62,0.1,-0.95415,6e-05,5.74595]
[1779496994732,27.38,75172.07,0.1,-0.95418,6e-05,5.74323]
[1779496995941,27.38,75173.72,0.1,-0.95408,6e-05,5.75372]
[1779496995971,27.38,75173.72,0.1,-0.95408,6e-05,5.75372]
[1779496997392,27.38,75184.74,0.1,-0.95341,6e-05,5.82129]
[1779496998398,27.39,75187.77,0.1,-0.95323,6e-05,5.8401]
[1779496998973,27.39,75187.77,0.1,-0.95323,6e-05,5.8401]
[1779497002544,27.39,75187.31,0.1,-0.95324,6e-05,5.83861]
[1779497002719,27.39,75187.31,0.1,-0.95324,6e-05,5.83861]
[1779497002823,27.39,75187.48,0.1,-0.95323,6e-05,5.84008]
[1779497004440,27.39,75183.42,0.1,-0.95346,6e-05,5.81639]
[1779497005404,27.39,75183.42,0.1,-0.95346,6e-05,5.81639]
[1779497005470,27.39,75183.42,0.1,-0.95346,6e-05,5.81639]
[1779497006455,27.39,75177.13,0.1,-0.95382,6e-05,5.7794]
[1779497008469,27.39,75173.28,0.1,-0.95404,6e-05,5.75735]
[1779497012497,27.4,75176.77,0.1,-0.95384,6e-05,5.77725]
[1779497013644,27.4,75176.77,0.1,-0.95384,6e-05,5.77725]
[1779497013722,27.4,75176.77,0.1,-0.95384,6e-05,5.77725]
[1779497016878,27.4,75179.75,0.1,-0.95364,6e-05,5.79679]
[1779497016972,27.4,75179.76,0.1,-0.95364,6e-05,5.79736]
[1779497017532,27.4,75180.8,0.1,-0.95357,6e-05,5.80415]
[1779497018254,27.4,75180.8,0.1,-0.95357,6e-05,5.80415]
[1779497018473,27.4,75180.8,0.1,-0.95357,6e-05,5.80415]
[1779497021959,27.4,75184.38,0.1,-0.95334,6e-05,5.82726]
[1779497021971,27.4,75187.21,0.1,-0.95317,6e-05,5.84487]
[1779497025604,27.41,75184.31,0.1,-0.95333,6e-05,5.82867]
[1779497025721,27.41,75184.31,0.1,-0.95333,6e-05,5.82867]
[1779497026982,27.41,75188.59,0.1,-0.95307,6e-05,5.85556]
[1779497027219,27.41,75188.59,0.1,-0.95307,6e-05,5.85556]
[1779497027603,27.41,75189.75,0.1,-0.95299,6e-05,5.86304]
[1779497028610,27.41,75195.85,0.1,-0.95262,6e-05,5.9006]
[1779497029618,27.41,75200.68,0.1,-0.95232,6e-05,5.93048]
[1779497030340,27.41,75200.68,0.1,-0.95232,6e-05,5.93048]
[1779497030470,27.41,75200.68,0.1,-0.95232,6e-05,5.93048]
[1779497030624,27.41,75204.62,0.1,-0.95208,6e-05,5.95494]
[1779497033670,27.41,75208.96,0.1,-0.95181,6e-05,5.98244]
[1779497035606,27.41,75211.36,0.1,-0.95166,6e-05,5.99746]
[1779497035719,27.41,75211.36,0.1,-0.95166,6e-05,5.99746]
[1779497037513,27.41,75212.51,0.1,-0.95158,6e-05,6.00497]
[1779497037669,27.41,75212.51,0.1,-0.95158,6e-05,6.00497]
[1779497037687,27.41,75212.96,0.1,-0.95155,6e-05,6.00794]
[1779497039048,27.41,75215.49,0.1,-0.9514,6e-05,6.02375]
[1779497039219,27.41,75215.49,0.1,-0.9514,6e-05,6.02375]
[1779497043729,27.42,75223.98,0.1,-0.95087,6e-05,6.07708]
[1779497044158,27.42,75223.98,0.1,-0.95087,6e-05,6.07708]
[1779497044221,27.42,75223.98,0.1,-0.95087,6e-05,6.07708]
[1779497049777,27.42,75226.04,0.1,-0.95073,6e-05,6.09015]
[1779497049969,27.42,75226.04,0.1,-0.95073,6e-05,6.09015]
[1779497052261,27.42,75226.19,0.1,-0.95072,6e-05,6.09117]
[1779497052469,27.42,75226.19,0.1,-0.95072,6e-05,6.09117]
[1779497052794,27.42,75223.68,0.1,-0.95088,6e-05,6.07559]
[1779497053801,27.42,75219.02,0.1,-0.95117,6e-05,6.04672]
[1779497058838,27.42,75219.27,0.1,-0.95115,6e-05,6.0487]
[1779497060856,27.42,75214.19,0.1,-0.95146,6e-05,6.01744]
[1779497065892,27.42,75209.76,0.1,-0.95173,6e-05,5.99066]
[1779497066941,27.42,75209.76,0.1,-0.95173,6e-05,5.99066]
[1779497066969,27.42,75209.76,0.1,-0.95173,6e-05,5.99066]
[1779497067906,27.42,75216.28,0.1,-0.95132,6e-05,6.03117]
[1779497070927,27.42,75219.95,0.1,-0.95109,6e-05,6.05411]
[1779497071373,27.42,75219.95,0.1,-0.95109,6e-05,6.05411]
[1779497071470,27.42,75219.95,0.1,-0.95109,6e-05,6.05411]
[1779497071934,27.42,75223.86,0.1,-0.95088,6e-05,6.07497]
[1779497076224,27.42,75226.67,0.1,-0.9507,6e-05,6.09252]
[1779497076969,27.42,75230.44,0.1,-0.95047,6e-05,6.11601]
[1779497078226,27.42,75230.97,0.1,-0.95043,6e-05,6.11927]
[1779497085374,27.42,75233.5,0.1,-0.95028,6e-05,6.13464]
[1779497085472,27.42,75233.5,0.1,-0.95028,6e-05,6.13464]
[1779497086032,27.42,75229.47,0.1,-0.95053,6e-05,6.10941]
[1779497087039,27.42,75225.7,0.1,-0.95077,6e-05,6.0859]
[1779497088812,27.42,75225.7,0.1,-0.95077,6e-05,6.0859]
[1779497088970,27.42,75225.7,0.1,-0.95077,6e-05,6.0859]
[1779497088913,27.42,75225.15,0.1,-0.9508,6e-05,6.08254]
[1779497093686,27.42,75228.37,0.1,-0.9506,6e-05,6.10267]
[1779497093723,27.42,75228.37,0.1,-0.9506,6e-05,6.10267]
[1779497093788,27.42,75232.02,0.1,-0.95037,6e-05,6.12536]
[1779497098542,27.42,75232.52,0.1,-0.95034,6e-05,6.12831]
[1779497098723,27.42,75232.52,0.1,-0.95034,6e-05,6.12831]
[1779497098766,27.42,75232.52,0.1,-0.95034,6e-05,6.12831]
[1779497098971,27.42,75232.52,0.1,-0.95034,6e-05,6.12831]
[1779497099075,27.42,75233.13,0.1,-0.95031,6e-05,6.132]
[1779497100345,27.42,75217.19,0.1,-0.9513,6e-05,6.03285]
[1779497101149,27.42,75202.98,0.1,-0.95217,6e-05,5.94545]
[1779497102155,27.42,75206.66,0.1,-0.95194,6e-05,5.96829]
[1779497105955,27.42,75207.81,0.1,-0.95187,6e-05,5.97577]
[1779497105977,27.42,75207.81,0.1,-0.95187,6e-05,5.97577]
[1779497108197,27.42,75212.21,0.1,-0.95159,6e-05,6.00379]
[1779497110211,27.42,75216.17,0.1,-0.95134,6e-05,6.02877]
[1779497111485,27.42,75216.17,0.1,-0.95134,6e-05,6.02877]
[1779497111722,27.42,75216.17,0.1,-0.95134,6e-05,6.02877]
[1779497113237,27.42,75210.77,0.1,-0.95166,6e-05,5.99643]
[1779497114244,27.42,75215.36,0.1,-0.95137,6e-05,6.02516]
[1779497115969,27.42,75215.36,0.1,-0.95137,6e-05,6.02516]
[1779497116221,27.42,75217.05,0.1,-0.95126,6e-05,6.03624]
[1779497116451,27.42,75217.05,0.1,-0.95126,6e-05,6.03624]
[1779497116470,27.42,75217.05,0.1,-0.95126,6e-05,6.03624]
[1779497116483,27.42,75216.8,0.1,-0.95128,6e-05,6.03469]
[1779497118320,27.42,75212.87,0.1,-0.95152,6e-05,6.01081]
[1779497122364,27.43,75216.33,0.1,-0.9513,6e-05,6.033]
[1779497122473,27.43,75216.33,0.1,-0.9513,6e-05,6.033]
[1779497127383,27.43,75225.59,0.1,-0.95071,6e-05,6.09164]
[1779497129397,27.43,75226.32,0.1,-0.95066,6e-05,6.09662]
[1779497130404,27.43,75221.97,0.1,-0.95093,6e-05,6.06961]
[1779497133427,27.43,75224.37,0.1,-0.9508,6e-05,6.08144]
[1779497134454,27.43,75224.37,0.1,-0.9508,6e-05,6.08144]
[1779497134478,27.43,75224.37,0.1,-0.9508,6e-05,6.08144]
[1779497136335,27.43,75227.22,0.1,-0.95062,6e-05,6.09979]
[1779497136470,27.43,75227.22,0.1,-0.95062,6e-05,6.09979]
[1779497136571,27.43,75229.47,0.1,-0.95047,6e-05,6.1143]
[1779497138235,27.43,75230.39,0.1,-0.95042,6e-05,6.12004]
[1779497138475,27.43,75230.39,0.1,-0.95042,6e-05,6.12004]
[1779497144505,27.43,75234.59,0.1,-0.95015,6e-05,6.14694]
[1779497146519,27.43,75230.87,0.1,-0.95038,6e-05,6.1238]
[1779497148536,27.43,75230.39,0.1,-0.95041,6e-05,6.12077]
[1779497148721,27.43,75230.39,0.1,-0.95041,6e-05,6.12077]
[1779497149112,27.43,75230.39,0.1,-0.95041,6e-05,6.12077]
[1779497149223,27.43,75230.39,0.1,-0.95041,6e-05,6.12075]
[1779497149540,27.43,75231.93,0.1,-0.95031,6e-05,6.13036]
[1779497154574,27.43,75230.79,0.1,-0.95039,6e-05,6.1231]
[1779497158923,27.43,75229.06,0.1,-0.95049,6e-05,6.11225]
[1779497158979,27.43,75229.06,0.1,-0.95049,6e-05,6.11225]
[1779497159611,27.43,75236.12,0.1,-0.95005,6e-05,6.15637]
[1779497160618,27.43,75241.46,0.1,-0.94972,6e-05,6.18979]
[1779497162056,27.43,75241.46,0.1,-0.94972,6e-05,6.18979]
[1779497162221,27.43,75243.19,0.1,-0.94961,6e-05,6.20053]
[1779497164646,27.43,75236.88,0.1,-0.95001,6e-05,6.16052]
[1779497165275,27.43,75236.88,0.1,-0.95001,6e-05,6.16052]
[1779497165471,27.43,75236.88,0.1,-0.95001,6e-05,6.16052]
[1779497165894,27.43,75236.88,0.1,-0.95001,6e-05,6.16052]
[1779497165971,27.43,75236.88,0.1,-0.95001,6e-05,6.16052]
[1779497165995,27.43,75237.39,0.1,-0.94998,6e-05,6.16362]
[1779497168674,27.43,75241.74,0.1,-0.94971,6e-05,6.19061]
[1779497171267,27.43,75244.23,0.1,-0.94955,6e-05,6.20598]
[1779497171470,27.43,75244.23,0.1,-0.94955,6e-05,6.20598]
[1779497174716,27.43,75249.86,0.1,-0.9492,6e-05,6.24083]
[1779497175723,27.43,75266.47,0.1,-0.94813,6e-05,6.34642]
[1779497176730,27.43,75275.7,0.1,-0.94753,7e-05,6.40535]
[1779497177737,27.43,75273.86,0.1,-0.94766,7e-05,6.39326]
[1779497181842,27.43,75271.44,0.1,-0.94781,7e-05,6.37842]
[1779497182782,27.43,75225.06,0.1,-0.95075,6e-05,6.08625]
[1779497183788,27.43,75220.82,0.1,-0.95101,6e-05,6.06064]
[1779497185793,27.43,75221.51,0.1,-0.95096,6e-05,6.06568]
[1779497190837,27.44,75222.3,0.1,-0.95089,6e-05,6.07308]
[1779497192851,27.44,75217.28,0.1,-0.95122,6e-05,6.03869]
[1779497195872,27.44,75221.11,0.1,-0.95098,6e-05,6.0628]
[1779497198113,27.44,75220.9,0.1,-0.95099,6e-05,6.06159]
[1779497198161,27.44,75224.52,0.1,-0.95077,6e-05,6.08416]
[1779497198223,27.44,75224.52,0.1,-0.95077,6e-05,6.08416]
[1779497199154,27.44,75224.52,0.1,-0.95077,6e-05,6.08416]
[1779497199221,27.44,75224.29,0.1,-0.95078,6e-05,6.08279]
[1779497199900,27.44,75221.86,0.1,-0.95093,6e-05,6.06776]
[1779497202043,27.44,75219.21,0.1,-0.95109,6e-05,6.05142]
[1779497202225,27.44,75218.91,0.1,-0.95111,6e-05,6.04967]
[1779497207984,27.44,75220.94,0.1,-0.95098,6e-05,6.06278]
[1779497208075,27.44,75220.57,0.1,-0.951,6e-05,6.06058]
[1779497208222,27.44,75220.57,0.1,-0.951,6e-05,6.06058]
[1779497208494,27.44,75220.57,0.1,-0.951,6e-05,6.06058]
[1779497208721,27.44,75220.57,0.1,-0.951,6e-05,6.06058]
[1779497213999,27.44,75222.02,0.1,-0.95091,6e-05,6.0701]
[1779497216085,27.44,75222.02,0.1,-0.95091,6e-05,6.0701]
[1779497216221,27.44,75222.02,0.1,-0.9509,6e-05,6.07025]
[1779497216951,27.44,75222.02,0.1,-0.9509,6e-05,6.07025]
[1779497216973,27.44,75222.02,0.1,-0.9509,6e-05,6.07025]
[1779497217025,27.44,75222.47,0.1,-0.95088,6e-05,6.07312]
[1779497219039,27.44,75226.53,0.1,-0.95062,6e-05,6.09848]
[1779497223067,27.44,75231.27,0.1,-0.95032,6e-05,6.12821]
[1779497224074,27.44,75236.73,0.1,-0.94998,6e-05,6.16235]
[1779497224672,27.44,75236.73,0.1,-0.94998,6e-05,6.16235]
[1779497224725,27.44,75236.73,0.1,-0.94998,6e-05,6.16235]
[1779497226088,27.44,75231.25,0.1,-0.95033,6e-05,6.12798]
[1779497232130,27.44,75231.4,0.1,-0.95032,6e-05,6.12891]
[1779497233145,27.44,75237.52,0.1,-0.94993,6e-05,6.16719]
[1779497234146,27.44,75243.53,0.1,-0.94955,6e-05,6.20486]
[1779497236057,27.44,75245.09,0.1,-0.94946,6e-05,6.21455]
[1779497236226,27.44,75245.09,0.1,-0.94946,6e-05,6.21455]
[1779497237035,27.44,75245.16,0.1,-0.94945,6e-05,6.21485]
[1779497237224,27.44,75245.16,0.1,-0.94945,6e-05,6.21485]
[1779497237071,27.44,75245.16,0.1,-0.94946,6e-05,6.2147]
[1779497242203,27.44,75249.22,0.1,-0.9492,6e-05,6.23956]
[1779497244537,27.44,75250.7,0.1,-0.94911,6e-05,6.24851]
[1779497244725,27.44,75250.7,0.1,-0.94911,6e-05,6.24851]
[1779497248246,27.44,75242.79,0.1,-0.94962,6e-05,6.19795]
[1779497249150,27.44,75242.79,0.1,-0.94962,6e-05,6.19795]
[1779497249222,27.44,75242.79,0.1,-0.94962,6e-05,6.19795]
[1779497249253,27.44,75236.13,0.1,-0.95005,6e-05,6.15604]
[1779497249891,27.44,75236.13,0.1,-0.95005,6e-05,6.15604]
[1779497249973,27.44,75236.13,0.1,-0.95005,6e-05,6.15604]
[1779497250030,27.44,75236.13,0.1,-0.95005,6e-05,6.15599]
[1779497255295,27.44,75235.34,0.1,-0.95012,6e-05,6.14731]
[1779497257325,27.44,75235.29,0.1,-0.95013,6e-05,6.14694]
[1779497257471,27.44,75235.29,0.1,-0.95013,6e-05,6.14694]
[1779497263274,27.44,75231.42,0.1,-0.95037,6e-05,6.12257]
[1779497263471,27.44,75231.42,0.1,-0.95037,6e-05,6.12257]
[1779497263552,27.44,75231.42,0.1,-0.95037,6e-05,6.12254]
[1779497268930,27.44,75231.71,0.1,-0.95036,6e-05,6.12423]
[1779497268970,27.44,75231.71,0.1,-0.95036,6e-05,6.12423]
[1779497275240,27.44,75229.71,0.1,-0.95048,6e-05,6.11152]
[1779497275472,27.44,75228.52,0.1,-0.95056,6e-05,6.10408]
[1779497276743,27.44,75228.02,0.1,-0.95059,6e-05,6.10095]
[1779497276974,27.44,75228.02,0.1,-0.95059,6e-05,6.10095]
[1779497277034,27.44,75227.99,0.1,-0.95059,6e-05,6.10076]
[1779497283882,27.44,75225.39,0.1,-0.95075,6e-05,6.08463]
[1779497283974,27.44,75225.39,0.1,-0.95075,6e-05,6.08463]
[1779497289537,27.44,75224.46,0.1,-0.95081,6e-05,6.07914]
[1779497294572,27.44,75225.26,0.1,-0.95076,6e-05,6.08438]
[1779497298378,27.44,75226.07,0.1,-0.9507,6e-05,6.08958]
[1779497298475,27.44,75226.07,0.1,-0.9507,6e-05,6.08958]
[1779497299927,27.44,75225.67,0.1,-0.95073,6e-05,6.08715]
[1779497299971,27.44,75225.67,0.1,-0.95073,6e-05,6.08715]
[1779497299976,27.44,75223.35,0.1,-0.95087,6e-05,6.07283]
[1779497305674,27.44,75217.54,0.1,-0.95121,6e-05,6.0392]
[1779497306410,27.44,75217.54,0.1,-0.95121,6e-05,6.0392]
[1779497306471,27.44,75217.54,0.1,-0.95121,6e-05,6.0392]
[1779497309615,27.44,75217.78,0.1,-0.95119,6e-05,6.04103]
[1779497309723,27.44,75217.78,0.1,-0.95119,6e-05,6.04103]
[1779497309823,27.44,75217.74,0.1,-0.95119,6e-05,6.04103]
[1779497314738,27.44,75225.2,0.1,-0.95075,6e-05,6.08439]
[1779497316318,27.44,75225.2,0.1,-0.95075,6e-05,6.08439]
[1779497316320,27.44,75230.85,0.1,-0.95039,6e-05,6.11976]
[1779497316471,27.44,75230.85,0.1,-0.95039,6e-05,6.11976]
[1779497319828,27.44,75232.77,0.1,-0.95027,6e-05,6.13172]
[1779497319973,27.44,75232.77,0.1,-0.95027,6e-05,6.13172]
[1779497320072,27.44,75239.79,0.1,-0.94983,6e-05,6.17565]
[1779497321011,27.44,75239.79,0.1,-0.94983,6e-05,6.17565]
[1779497321225,27.44,75239.79,0.1,-0.94983,6e-05,6.17565]
[1779497321282,27.44,75240.92,0.1,-0.94976,6e-05,6.18266]
[1779497325407,27.44,75242.46,0.1,-0.94967,6e-05,6.19195]
[1779497325471,27.44,75242.46,0.1,-0.94967,6e-05,6.19195]
[1779497328836,27.44,75246.21,0.1,-0.94943,6e-05,6.21513]
[1779497330256,27.44,75246.21,0.1,-0.94943,6e-05,6.21513]
[1779497330473,27.44,75248.94,0.1,-0.94926,6e-05,6.23221]
[1779497331294,27.44,75248.94,0.1,-0.94926,6e-05,6.23221]
[1779497331474,27.44,75249.41,0.1,-0.94923,6e-05,6.23501]
[1779497331857,27.44,75247.79,0.1,-0.94934,6e-05,6.22463]
[1779497336892,27.44,75249.9,0.1,-0.94921,6e-05,6.23715]
[1779497339176,27.44,75250.14,0.1,-0.9492,6e-05,6.2385]
[1779497339219,27.44,75250.14,0.1,-0.9492,6e-05,6.2385]
[1779497339271,27.44,75254.2,0.1,-0.94894,6e-05,6.26401]
[1779497339913,27.44,75257.6,0.1,-0.94872,6e-05,6.28535]
[1779497342668,27.44,75259.64,0.1,-0.9486,6e-05,6.29788]
[1779497342719,27.44,75259.64,0.1,-0.9486,6e-05,6.29788]
[1779497342948,27.44,75259.64,0.1,-0.9486,6e-05,6.29788]
[1779497342970,27.44,75259.64,0.1,-0.9486,6e-05,6.29788]
[1779497342985,27.44,75260.07,0.1,-0.94857,6e-05,6.30046]
[1779497347117,27.44,75258.67,0.1,-0.94867,6e-05,6.29108]
[1779497347220,27.44,75258.67,0.1,-0.94867,6e-05,6.29108]
[1779497353068,27.44,75257.46,0.1,-0.94876,6e-05,6.28217]
[1779497353220,27.44,75257.46,0.1,-0.94876,6e-05,6.28217]
[1779497353279,27.43,75257.37,0.1,-0.94876,6e-05,6.28135]
[1779497357546,27.43,75260.25,0.1,-0.94859,6e-05,6.2986]
[1779497357723,27.43,75260.25,0.1,-0.94859,6e-05,6.2986]
[1779497362723,27.43,75261.49,0.1,-0.94852,6e-05,6.30508]
[1779497362970,27.43,75261.49,0.1,-0.94852,6e-05,6.30508]
[1779497363077,27.43,75261.56,0.1,-0.94852,6e-05,6.30525]
[1779497370129,27.43,75261.74,0.1,-0.94853,6e-05,6.30445]
[1779497373973,27.43,75261.95,0.1,-0.94855,6e-05,6.30147]
[1779497374877,27.43,75262.87,0.1,-0.9485,6e-05,6.30706]
[1779497374975,27.43,75262.87,0.1,-0.9485,6e-05,6.30706]
[1779497375164,27.43,75266.24,0.1,-0.94828,6e-05,6.32825]
[1779497376171,27.42,75269.94,0.1,-0.94804,6e-05,6.35155]
[1779497377177,27.42,75274.23,0.1,-0.94777,7e-05,6.37865]
[1779497377974,27.42,75274.23,0.1,-0.94777,7e-05,6.37865]
[1779497380462,27.42,75275.01,0.1,-0.94773,7e-05,6.38247]
[1779497380473,27.42,75275.01,0.1,-0.94773,7e-05,6.38247]
[1779497386174,27.42,75276.22,0.1,-0.94767,7e-05,6.38823]
[1779497386233,27.42,75276.22,0.1,-0.94767,7e-05,6.38823]
[1779497386241,27.42,75276.25,0.1,-0.94767,7e-05,6.38803]
[1779497386672,27.42,75276.25,0.1,-0.94767,7e-05,6.38803]
[1779497386726,27.42,75276.25,0.1,-0.94767,7e-05,6.38803]
[1779497389352,27.42,75277.85,0.1,-0.94758,7e-05,6.39749]
[1779497389475,27.42,75278.0,0.1,-0.94757,7e-05,6.39804]
[1779497392283,27.41,75273.9,0.1,-0.94785,7e-05,6.37052]
[1779497394336,27.41,75272.32,0.1,-0.94796,7e-05,6.36004]
[1779497394471,27.41,75271.49,0.1,-0.94802,6e-05,6.35438]
[1779497395304,27.41,75272.37,0.1,-0.94796,7e-05,6.35967]
[1779497395581,27.41,75272.37,0.1,-0.94796,7e-05,6.35967]
[1779497395725,27.41,75272.37,0.1,-0.94796,7e-05,6.35967]
[1779497401346,27.41,75275.72,0.1,-0.94777,7e-05,6.37893]
[1779497404367,27.41,75279.49,0.1,-0.94753,7e-05,6.40198]
[1779497405971,27.41,75281.51,0.1,-0.9474,7e-05,6.41455]
[1779497406222,27.41,75281.51,0.1,-0.9474,7e-05,6.41455]
[1779497406381,27.41,75282.27,0.1,-0.94736,7e-05,6.419]
[1779497406886,27.41,75282.27,0.1,-0.94736,7e-05,6.419]
[1779497406973,27.41,75282.27,0.1,-0.94736,7e-05,6.419]
[1779497414231,27.4,75278.12,0.1,-0.94766,7e-05,6.38934]
[1779497414321,27.4,75278.12,0.1,-0.94767,7e-05,6.38896]
[1779497414471,27.4,75278.12,0.1,-0.94767,7e-05,6.38896]
[1779497415290,27.4,75278.12,0.1,-0.94767,7e-05,6.38896]
[1779497415472,27.4,75279.49,0.1,-0.94758,7e-05,6.39736]
[1779497418465,27.4,75275.75,0.1,-0.94784,7e-05,6.37219]
[1779497420055,27.4,75275.75,0.1,-0.94784,7e-05,6.37219]
[1779497420226,27.4,75275.75,0.1,-0.94784,7e-05,6.37219]
[1779497420267,27.4,75270.65,0.1,-0.94818,6e-05,6.33891]
[1779497421114,27.4,75270.65,0.1,-0.94818,6e-05,6.33891]
[1779497421225,27.4,75270.65,0.1,-0.94818,6e-05,6.33891]
[1779497426327,27.4,75270.08,0.1,-0.94821,6e-05,6.33545]
[1779497426428,27.4,75268.38,0.1,-0.94831,6e-05,6.32539]
[1779497426471,27.4,75268.38,0.1,-0.94831,6e-05,6.32539]
[1779497427193,27.4,75268.38,0.1,-0.94831,6e-05,6.32539]
[1779497427237,27.4,75268.38,0.1,-0.94831,6e-05,6.32539]
[1779497427301,27.4,75266.85,0.1,-0.94841,6e-05,6.31606]
[1779497429542,27.4,75272.83,0.1,-0.948,7e-05,6.3563]
[1779497433263,27.41,75274.14,0.1,-0.94792,7e-05,6.36309]
[1779497433316,27.41,75273.2,0.1,-0.94796,7e-05,6.35901]
[1779497433470,27.41,75273.2,0.1,-0.94796,7e-05,6.35901]
[1779497434089,27.41,75273.2,0.1,-0.94796,7e-05,6.35901]
[1779497434223,27.41,75273.2,0.1,-0.94796,7e-05,6.35901]
[1779497434321,27.41,75274.0,0.1,-0.9479,7e-05,6.3651]
[1779497439615,27.42,75275.49,0.1,-0.94775,7e-05,6.37942]
[1779497444650,27.43,75276.19,0.1,-0.94766,7e-05,6.38859]
[1779497446457,27.43,75276.19,0.1,-0.94766,7e-05,6.38859]
[1779497446473,27.43,75276.87,0.1,-0.9476,7e-05,6.39388]
[1779497446664,27.43,75277.09,0.1,-0.94758,7e-05,6.39621]
[1779497447918,27.43,75277.09,0.1,-0.94758,7e-05,6.39621]
[1779497447973,27.43,75277.09,0.1,-0.94758,7e-05,6.39621]
[1779497453713,27.44,75279.75,0.1,-0.94734,7e-05,6.41956]
[1779497458869,27.44,75279.94,0.1,-0.94729,7e-05,6.42426]
[1779497464790,27.45,75279.25,0.1,-0.94728,7e-05,6.42591]
[1779497466992,27.46,75279.07,0.1,-0.94728,7e-05,6.42562]
[1779497467224,27.46,75279.07,0.1,-0.94728,7e-05,6.42562]
[1779497467306,27.46,75281.88,0.1,-0.94708,7e-05,6.44545]
[1779497468314,27.46,75281.88,0.1,-0.94708,7e-05,6.44545]
[1779497468475,27.46,75281.88,0.1,-0.94708,7e-05,6.44545]
[1779497473857,27.47,75284.07,0.1,-0.94688,7e-05,6.46462]
[1779497475591,27.47,75284.16,0.1,-0.94686,7e-05,6.46605]
[1779497475723,27.47,75284.16,0.1,-0.94686,7e-05,6.46605]
[1779497476344,27.47,75284.16,0.1,-0.94686,7e-05,6.46605]
[1779497476470,27.47,75284.16,0.1,-0.94686,7e-05,6.46605]
[1779497476439,27.47,75283.4,0.1,-0.9469,7e-05,6.46279]
[1779497478893,27.47,75288.38,0.1,-0.94654,7e-05,6.49744]
[1779497480705,27.48,75289.35,0.1,-0.94647,7e-05,6.5045]
[1779497480726,27.48,75289.35,0.1,-0.94647,7e-05,6.5045]
[1779497485951,27.48,75291.45,0.1,-0.94628,7e-05,6.52272]
[1779497487425,27.48,75291.45,0.1,-0.94628,7e-05,6.52272]
[1779497487472,27.48,75291.45,0.1,-0.94628,7e-05,6.52272]
[1779497487428,27.48,75291.67,0.1,-0.94626,7e-05,6.52491]
[1779497487965,27.49,75291.61,0.1,-0.94626,7e-05,6.52527]
[1779497488638,27.49,75291.61,0.1,-0.94626,7e-05,6.52527]
[1779497488722,27.49,75291.61,0.1,-0.94626,7e-05,6.52527]
[1779497494434,27.49,75293.83,0.1,-0.9461,7e-05,6.53988]
[1779497494489,27.49,75293.83,0.1,-0.9461,7e-05,6.53988]
[1779497494471,27.49,75296.53,0.1,-0.94591,7e-05,6.55814]
[1779497495017,27.49,75297.43,0.1,-0.94584,7e-05,6.56468]
[1779497495958,27.49,75297.43,0.1,-0.94584,7e-05,6.56468]
[1779497495976,27.49,75297.43,0.1,-0.94584,7e-05,6.56468]
[1779497499926,27.5,75296.3,0.1,-0.94589,7e-05,6.55998]
[1779497499971,27.5,75296.3,0.1,-0.94589,7e-05,6.55998]
[1779497500052,27.5,75296.76,0.1,-0.94585,7e-05,6.56364]
[1779497500812,27.5,75296.76,0.1,-0.94585,7e-05,6.56364]
[1779497500976,27.5,75296.76,0.1,-0.94585,7e-05,6.56364]
[1779497502065,27.5,75301.36,0.1,-0.94553,7e-05,6.59492]
[1779497504271,27.5,75302.09,0.1,-0.94547,7e-05,6.60028]
[1779497504474,27.5,75302.09,0.1,-0.94547,7e-05,6.60028]
[1779497510327,27.51,75304.46,0.1,-0.94528,7e-05,6.61912]
[1779497510473,27.51,75304.46,0.1,-0.94528,7e-05,6.61912]
[1779497510420,27.51,75305.43,0.1,-0.94521,7e-05,6.62599]
[1779497511190,27.51,75305.43,0.1,-0.94521,7e-05,6.62599]
[1779497511224,27.51,75305.43,0.1,-0.94521,7e-05,6.62599]
[1779497511291,27.51,75305.58,0.1,-0.94519,7e-05,6.6275]
[1779497516811,27.51,75306.79,0.1,-0.9451,7e-05,6.63671]
[1779497516972,27.51,75306.79,0.1,-0.9451,7e-05,6.63671]
[1779497517171,27.51,75307.89,0.1,-0.94502,7e-05,6.64378]
[1779497517825,27.51,75307.89,0.1,-0.94502,7e-05,6.64378]
[1779497517977,27.51,75307.89,0.1,-0.94502,7e-05,6.64378]
[1779497523213,27.51,75305.5,0.1,-0.94519,7e-05,6.62732]
[1779497524527,27.51,75305.5,0.1,-0.94519,7e-05,6.62732]
[1779497524720,27.51,75305.13,0.1,-0.94522,7e-05,6.62477]
[1779497525227,27.51,75305.12,0.1,-0.94522,7e-05,6.62458]
[1779497525647,27.51,75305.12,0.1,-0.94522,7e-05,6.62458]
[1779497525725,27.51,75305.12,0.1,-0.94522,7e-05,6.62458]
[1779497529256,27.51,75309.78,0.1,-0.94491,7e-05,6.65455]
[1779497530742,27.51,75310.95,0.1,-0.94484,7e-05,6.66204]
[1779497530969,27.51,75310.95,0.1,-0.94484,7e-05,6.66204]
[1779497531270,27.51,75308.71,0.1,-0.94499,7e-05,6.64715]
[1779497532235,27.51,75308.71,0.1,-0.94499,7e-05,6.64715]
[1779497532470,27.51,75308.71,0.1,-0.94499,7e-05,6.64715]
[1779497537183,27.5,75307.55,0.1,-0.94509,7e-05,6.63703]
[1779497537220,27.5,75307.55,0.1,-0.94509,7e-05,6.63703]
[1779497537312,27.5,75305.22,0.1,-0.94527,7e-05,6.6201]
[1779497538482,27.5,75305.22,0.1,-0.94527,7e-05,6.6201]
[1779497538734,27.5,75304.71,0.1,-0.94532,7e-05,6.61533]
[1779497542916,27.49,75302.05,0.1,-0.94555,7e-05,6.59309]
[1779497542969,27.49,75302.05,0.1,-0.94555,7e-05,6.59309]
[1779497543354,27.49,75303.09,0.1,-0.94549,7e-05,6.59883]
[1779497546112,27.49,75302.22,0.1,-0.94557,7e-05,6.591]
[1779497546224,27.49,75302.22,0.1,-0.94557,7e-05,6.591]
[1779497548389,27.48,75294.74,0.1,-0.9461,7e-05,6.5397]
[1779497549396,27.48,75290.92,0.1,-0.94636,7e-05,6.51468]
[1779497549718,27.48,75290.92,0.1,-0.94636,7e-05,6.51468]
[1779497549974,27.48,75290.92,0.1,-0.94636,7e-05,6.51468]
[1779497550181,27.48,75290.92,0.1,-0.94636,7e-05,6.51468]
[1779497550225,27.48,75290.92,0.1,-0.94636,7e-05,6.51468]
[1779497550403,27.48,75289.53,0.1,-0.94645,7e-05,6.50587]
[1779497551410,27.48,75284.87,0.1,-0.94678,7e-05,6.47254]
[1779497554212,27.48,75283.15,0.1,-0.94688,7e-05,6.46243]
[1779497554226,27.48,75283.15,0.1,-0.94688,7e-05,6.46243]
[1779497556680,27.48,75279.24,0.1,-0.94713,7e-05,6.43761]
[1779497556720,27.48,75279.24,0.1,-0.94713,7e-05,6.43761]
[1779497557453,27.48,75279.58,0.1,-0.94711,7e-05,6.43995]
[1779497560474,27.48,75284.21,0.1,-0.94681,7e-05,6.46951]
[1779497561478,27.48,75284.21,0.1,-0.94681,7e-05,6.46951]
[1779497561526,27.48,75284.21,0.1,-0.94681,7e-05,6.46951]
[1779497561574,27.48,75285.25,0.1,-0.94675,7e-05,6.47565]
[1779497561720,27.48,75285.25,0.1,-0.94675,7e-05,6.47565]
[1779497562488,27.48,75285.82,0.1,-0.94671,7e-05,6.47874]
[1779497567523,27.48,75287.05,0.1,-0.94666,7e-05,6.48374]
[1779497571551,27.47,75290.18,0.1,-0.94648,7e-05,6.50165]
[1779497572640,27.47,75290.97,0.1,-0.94643,7e-05,6.50616]
[1779497572725,27.47,75290.97,0.1,-0.94643,7e-05,6.50616]
[1779497578600,27.47,75292.86,0.1,-0.94635,7e-05,6.51482]
[1779497579112,27.47,75292.86,0.1,-0.94635,7e-05,6.51482]
[1779497579231,27.47,75292.86,0.1,-0.94635,7e-05,6.51482]
[1779497581518,27.47,75293.89,0.1,-0.94628,7e-05,6.52089]
[1779497585383,27.46,75295.08,0.1,-0.94623,7e-05,6.52614]
[1779497585473,27.46,75295.08,0.1,-0.94623,7e-05,6.52614]
[1779497585573,27.46,75298.32,0.1,-0.94603,7e-05,6.54591]
[1779497586656,27.46,75301.71,0.1,-0.94581,7e-05,6.56731]
[1779497588319,27.46,75301.71,0.1,-0.94581,7e-05,6.56731]
[1779497588475,27.46,75301.71,0.1,-0.94581,7e-05,6.56731]
[1779497592185,27.43,75304.78,0.1,-0.94576,7e-05,6.57189]
[1779497592224,27.43,75304.78,0.1,-0.94576,7e-05,6.57189]
[1779497597732,27.39,75305.99,0.1,-0.94594,7e-05,6.55453]
[1779497600755,27.38,75301.69,0.1,-0.9463,7e-05,6.52009]
[1779497602095,27.38,75301.69,0.1,-0.9463,7e-05,6.52009]
[1779497602223,27.38,75301.69,0.1,-0.9463,7e-05,6.52009]
[1779497602325,27.38,75305.37,0.1,-0.94606,7e-05,6.54306]
[1779497603776,27.37,75307.87,0.1,-0.94595,7e-05,6.55382]
[1779497606387,27.36,75308.1,0.1,-0.946,7e-05,6.54979]
[1779497606471,27.36,75308.1,0.1,-0.946,7e-05,6.54979]
[1779497606489,27.35,75310.63,0.1,-0.94594,7e-05,6.55506]
[1779497607804,27.34,75313.18,0.1,-0.94583,7e-05,6.56577]
[1779497612839,27.29,75314.16,0.1,-0.9461,7e-05,6.53966]
[1779497618168,27.26,75315.71,0.1,-0.94621,7e-05,6.52855]
[1779497618222,27.26,75315.71,0.1,-0.94621,7e-05,6.52855]
[1779497623916,27.2,75316.6,0.1,-0.94655,7e-05,6.49578]
[1779497625883,27.19,75316.82,0.1,-0.94659,7e-05,6.49201]
[1779497625973,27.19,75316.82,0.1,-0.94659,7e-05,6.49201]
[1779497628952,27.15,75319.29,0.1,-0.94664,7e-05,6.48757]
[1779497629975,27.15,75319.29,0.1,-0.94664,7e-05,6.48757]
[1779497630173,27.15,75319.29,0.1,-0.94664,7e-05,6.48757]
[1779497630222,27.15,75319.29,0.1,-0.94664,7e-05,6.48757]
[1779497630323,27.14,75322.58,0.1,-0.94653,7e-05,6.49909]
[1779497631974,27.13,75325.0,0.1,-0.94642,7e-05,6.50961]
[1779497632981,27.12,75332.98,0.1,-0.94593,7e-05,6.55676]
[1779497634244,27.12,75332.98,0.1,-0.94593,7e-05,6.55676]
[1779497634473,27.12,75332.98,0.1,-0.94593,7e-05,6.55676]
[1779497634543,27.1,75333.25,0.1,-0.94604,7e-05,6.54703]
[1779497638015,27.08,75330.65,0.1,-0.94639,7e-05,6.5124]
[1779497641037,27.05,75332.84,0.1,-0.94641,7e-05,6.51107]
[1779497646617,27.02,75334.55,0.1,-0.9465,7e-05,6.5024]
[1779497648670,27.0,75335.38,0.1,-0.94654,7e-05,6.49836]
[1779497648721,26.99,75335.2,0.1,-0.94665,7e-05,6.48774]
[1779497652440,26.98,75334.79,0.1,-0.94673,7e-05,6.48055]
[1779497652472,26.98,75334.79,0.1,-0.94673,7e-05,6.48055]
[1779497655136,26.96,75329.24,0.1,-0.94724,7e-05,6.43024]
[1779497657811,26.96,75328.07,0.1,-0.94733,7e-05,6.4219]
[1779497657979,26.96,75328.07,0.1,-0.94733,7e-05,6.4219]
[1779497662458,26.96,75326.46,0.1,-0.94745,7e-05,6.41009]
[1779497662472,26.96,75326.46,0.1,-0.94745,7e-05,6.41009]
[1779497668227,26.95,75325.81,0.1,-0.94752,7e-05,6.40372]
[1779497669170,26.95,75325.81,0.1,-0.94752,7e-05,6.40372]
[1779497669221,26.95,75325.81,0.1,-0.94752,7e-05,6.40372]
[1779497674269,26.95,75325.87,0.1,-0.94756,7e-05,6.39871]
[1779497676642,26.95,75327.16,0.1,-0.94747,7e-05,6.40684]
[1779497676721,26.95,75327.15,0.1,-0.94748,7e-05,6.40647]
[1779497682324,26.95,75326.78,0.1,-0.94752,7e-05,6.40224]
[1779497687360,26.95,75326.77,0.1,-0.94754,7e-05,6.40068]
[1779497691856,26.94,75324.76,0.1,-0.94768,7e-05,6.38637]
[1779497692396,26.94,75298.71,0.1,-0.94939,6e-05,6.21754]
[1779497693403,26.94,75287.69,0.1,-0.9501,6e-05,6.14707]
[1779497694409,26.94,75287.21,0.1,-0.95013,6e-05,6.14413]
[1779497695815,26.94,75287.53,0.1,-0.95011,6e-05,6.14628]
[1779497701460,26.94,75285.18,0.1,-0.95026,6e-05,6.13204]
[1779497701977,26.94,75285.18,0.1,-0.95026,6e-05,6.13204]
[1779497702466,26.94,75283.7,0.1,-0.95035,6e-05,6.12277]
[1779497704481,26.95,75287.61,0.1,-0.95009,6e-05,6.14797]
[1779497705141,26.95,75287.61,0.1,-0.95009,6e-05,6.14797]
[1779497705219,26.95,75287.61,0.1,-0.95009,6e-05,6.14797]
[1779497705978,26.95,75288.58,0.1,-0.95003,6e-05,6.15427]
[1779497706495,26.95,75290.44,0.1,-0.94991,6e-05,6.16623]
[1779497711532,26.95,75290.27,0.1,-0.94992,6e-05,6.16554]
[1779497712079,26.95,75290.27,0.1,-0.94992,6e-05,6.16554]
[1779497712223,26.95,75290.27,0.1,-0.94992,6e-05,6.16554]
[1779497717574,26.95,75290.17,0.1,-0.94992,6e-05,6.16545]
[1779497719403,26.95,75290.17,0.1,-0.94992,6e-05,6.16545]
[1779497719470,26.95,75290.17,0.1,-0.94992,6e-05,6.16545]
[1779497719588,26.95,75292.36,0.1,-0.94978,6e-05,6.17964]
[1779497720532,26.95,75292.36,0.1,-0.94978,6e-05,6.17964]
[1779497720745,26.95,75295.76,0.1,-0.94956,6e-05,6.20147]
[1779497721602,26.95,75301.63,0.1,-0.94918,6e-05,6.23919]
[1779497722608,26.95,75304.71,0.1,-0.94898,7e-05,6.25902]
[1779497727644,26.95,75306.23,0.1,-0.94888,7e-05,6.26859]
[1779497732679,26.95,75309.93,0.1,-0.94866,7e-05,6.28881]
[1779497735974,26.95,75311.22,0.1,-0.94858,7e-05,6.29686]
[1779497741747,26.95,75310.33,0.1,-0.94865,7e-05,6.29048]
[1779497745057,26.95,75312.3,0.1,-0.94852,7e-05,6.30288]
[1779497745222,26.95,75312.3,0.1,-0.94852,7e-05,6.30288]
[1779497749803,26.94,75315.65,0.1,-0.94831,7e-05,6.3239]
[1779497749975,26.94,75315.65,0.1,-0.94831,7e-05,6.3239]
[1779497750810,26.94,75315.55,0.1,-0.94832,7e-05,6.32309]
[1779497753197,26.94,75314.47,0.1,-0.94839,7e-05,6.31593]
[1779497753227,26.94,75314.47,0.1,-0.94839,7e-05,6.31593]
[1779497756783,26.94,75313.77,0.1,-0.94844,7e-05,6.31111]
[1779497756969,26.94,75312.24,0.1,-0.94854,7e-05,6.30093]
[1779497762289,26.94,75311.28,0.1,-0.94861,7e-05,6.29418]
[1779497762470,26.94,75311.28,0.1,-0.94861,7e-05,6.29418]
[1779497762894,26.94,75313.94,0.1,-0.94844,7e-05,6.31116]
[1779497763971,26.94,75313.94,0.1,-0.94844,7e-05,6.31116]
[1779497764072,26.94,75315.08,0.1,-0.94837,7e-05,6.31841]
[1779497768008,26.94,75315.69,0.1,-0.94833,7e-05,6.3219]
[1779497768220,26.94,75315.69,0.1,-0.94833,7e-05,6.3219]
[1779497773971,26.94,75318.73,0.1,-0.94814,7e-05,6.34043]
[1779497779006,26.94,75312.04,0.1,-0.94859,7e-05,6.29615]
[1779497781029,26.94,75307.35,0.1,-0.9489,7e-05,6.2656]
[1779497782787,26.94,75307.35,0.1,-0.9489,7e-05,6.2656]
[1779497782970,26.94,75310.73,0.1,-0.94868,7e-05,6.28735]
[1779497783675,26.94,75310.73,0.1,-0.94868,7e-05,6.28735]
[1779497783719,26.94,75310.73,0.1,-0.94868,7e-05,6.28735]
[1779497783754,26.94,75312.04,0.1,-0.9486,7e-05,6.2956]
[1779497785976,26.94,75312.02,0.1,-0.9486,7e-05,6.29535]
[1779497786219,26.94,75312.02,0.1,-0.9486,7e-05,6.29535]
[1779497792106,26.93,75311.48,0.1,-0.94867,7e-05,6.28747]
[1779497796344,26.93,75308.75,0.1,-0.94885,7e-05,6.2695]
[1779497796469,26.93,75308.75,0.1,-0.94885,7e-05,6.2695]
[1779497797400,26.93,75309.12,0.1,-0.94883,7e-05,6.2717]
[1779497797470,26.93,75309.12,0.1,-0.94883,7e-05,6.2717]
[1779497797502,26.93,75309.01,0.1,-0.94884,7e-05,6.27089]
[1779497803188,26.93,75308.49,0.1,-0.94888,7e-05,6.26707]
[1779497805202,26.93,75312.74,0.1,-0.9486,7e-05,6.29434]
[1779497809336,26.93,75313.61,0.1,-0.94855,7e-05,6.29959]
[1779497809470,26.93,75313.61,0.1,-0.94855,7e-05,6.29959]
[1779497815272,26.93,75315.48,0.1,-0.94844,7e-05,6.31051]
[1779497817131,26.93,75315.4,0.1,-0.94844,7e-05,6.30983]
[1779497817227,26.93,75315.4,0.1,-0.94844,7e-05,6.30983]
[1779497817417,26.93,75315.4,0.1,-0.94844,7e-05,6.30983]
[1779497817473,26.93,75315.4,0.1,-0.94844,7e-05,6.30983]
[1779497817574,26.93,75315.13,0.1,-0.94846,7e-05,6.30793]
[1779497823232,26.93,75315.48,0.1,-0.94845,7e-05,6.30948]
[1779497823473,26.93,75315.48,0.1,-0.94845,7e-05,6.30948]
[1779497830377,26.93,75315.09,0.1,-0.94849,7e-05,6.3058]
[1779497835412,26.93,75315.12,0.1,-0.94849,7e-05,6.3053]
[1779497839011,26.93,75315.73,0.1,-0.94845,7e-05,6.30899]
[1779497839224,26.93,75315.73,0.1,-0.94845,7e-05,6.30899]
[1779497839978,26.92,75315.45,0.1,-0.94847,7e-05,6.30689]
[1779497840224,26.92,75315.45,0.1,-0.94847,7e-05,6.30689]
[1779497840447,26.92,75315.5,0.1,-0.94847,7e-05,6.30708]
[1779497846489,26.92,75316.15,0.1,-0.94844,7e-05,6.31047]
[1779497854545,26.92,75315.79,0.1,-0.9485,7e-05,6.30352]
[1779497859581,26.92,75315.79,0.1,-0.94851,7e-05,6.30291]
[1779497864617,26.92,75316.12,0.1,-0.94849,7e-05,6.30444]
[1779497865839,26.92,75316.12,0.1,-0.94849,7e-05,6.30444]
[1779497865976,26.92,75316.16,0.1,-0.94849,7e-05,6.30458]
[1779497868645,26.92,75322.75,0.1,-0.94806,7e-05,6.34703]
[1779497872094,26.92,75323.58,0.1,-0.94801,7e-05,6.3519]
[1779497872224,26.92,75323.58,0.1,-0.94801,7e-05,6.3519]
[1779497875025,26.92,75323.05,0.1,-0.94805,7e-05,6.34795]
[1779497875230,26.92,75323.05,0.1,-0.94805,7e-05,6.34795]
[1779497875694,26.92,75322.73,0.1,-0.94807,7e-05,6.34569]
[1779497878902,26.92,75320.96,0.1,-0.94819,7e-05,6.33383]
[1779497878978,26.92,75320.26,0.1,-0.94824,7e-05,6.32913]
[1779497884757,26.91,75320.47,0.1,-0.94824,7e-05,6.32961]
[1779497889792,26.91,75318.34,0.1,-0.94838,7e-05,6.31504]
[1779497891110,26.91,75318.34,0.1,-0.94838,7e-05,6.31504]
[1779497891227,26.91,75318.34,0.1,-0.94838,7e-05,6.31504]
[1779497891384,26.91,75318.34,0.1,-0.94838,7e-05,6.31504]
[1779497891473,26.91,75318.34,0.1,-0.94838,7e-05,6.31504]
[1779497891806,26.91,75320.53,0.1,-0.94824,7e-05,6.32901]
[1779497896841,26.91,75320.69,0.1,-0.94824,7e-05,6.32931]
[1779497901876,26.91,75322.6,0.1,-0.94812,7e-05,6.34099]
[1779497903194,26.91,75322.58,0.1,-0.94812,7e-05,6.3407]
[1779497903222,26.91,75322.58,0.1,-0.94812,7e-05,6.3407]
[1779497907318,26.91,75323.69,0.1,-0.94806,7e-05,6.3473]
[1779497907473,26.91,75323.69,0.1,-0.94806,7e-05,6.3473]
[1779497907917,26.91,75323.73,0.1,-0.94805,7e-05,6.3474]
[1779497912953,26.91,75322.81,0.1,-0.94815,7e-05,6.33709]
[1779497913780,26.91,75322.81,0.1,-0.94815,7e-05,6.33709]
[1779497913974,26.91,75322.81,0.1,-0.94815,7e-05,6.33709]
[1779497919008,26.91,75322.94,0.1,-0.94815,7e-05,6.33713]
[1779497921506,26.91,75322.99,0.1,-0.94815,7e-05,6.33732]
[1779497921722,26.91,75322.99,0.1,-0.94815,7e-05,6.33732]
[1779497921817,26.91,75322.99,0.1,-0.94815,7e-05,6.33732]
[1779497921973,26.91,75322.99,0.1,-0.94815,7e-05,6.33732]
[1779497921823,26.91,75322.35,0.1,-0.94819,7e-05,6.33291]
[1779497927064,26.91,75321.87,0.1,-0.94823,7e-05,6.32918]
[1779497930085,26.9,75317.56,0.1,-0.94852,7e-05,6.30087]
[1779497931092,26.9,75313.19,0.1,-0.94881,7e-05,6.27252]
[1779497933160,26.9,75312.54,0.1,-0.94885,7e-05,6.2683]
[1779497933229,26.9,75312.54,0.1,-0.94885,7e-05,6.2683]
[1779497939148,26.9,75313.96,0.1,-0.94876,7e-05,6.27736]
[1779497941537,26.9,75313.96,0.1,-0.94876,7e-05,6.27736]
[1779497941723,26.9,75313.96,0.1,-0.94876,7e-05,6.27736]
[1779497942727,26.9,75314.03,0.1,-0.94875,7e-05,6.27771]
[1779497942973,26.9,75314.03,0.1,-0.94875,7e-05,6.27771]
[1779497942736,26.9,75314.0,0.1,-0.94876,7e-05,6.27748]
[1779497948211,26.9,75317.14,0.1,-0.94855,7e-05,6.29763]
[1779497950615,26.9,75317.81,0.1,-0.94851,7e-05,6.30132]
[1779497950724,26.9,75317.81,0.1,-0.94851,7e-05,6.30132]
[1779497956267,26.9,75318.31,0.1,-0.94853,7e-05,6.29973]
[1779497959825,26.89,75317.31,0.1,-0.9486,7e-05,6.29313]
[1779497959975,26.89,75317.31,0.1,-0.9486,7e-05,6.29313]
[1779497960768,26.89,75317.33,0.1,-0.9486,7e-05,6.29316]
[1779497960971,26.89,75317.33,0.1,-0.9486,7e-05,6.29316]
[1779497961017,26.89,75317.35,0.1,-0.9486,7e-05,6.29324]
[1779497967344,26.89,75315.43,0.1,-0.94873,7e-05,6.28051]
[1779497969064,26.89,75315.11,0.1,-0.94875,7e-05,6.27838]
[1779497969222,26.89,75315.11,0.1,-0.94875,7e-05,6.27838]
[1779497974393,26.89,75314.46,0.1,-0.94882,7e-05,6.27056]
[1779497979428,26.89,75314.31,0.1,-0.94883,7e-05,6.26954]
[1779497980631,26.89,75314.31,0.1,-0.94883,7e-05,6.26954]
[1779497980722,26.89,75314.31,0.1,-0.94883,7e-05,6.26954]
[1779497982338,26.89,75315.3,0.1,-0.94876,7e-05,6.27594]
[1779497982471,26.89,75315.3,0.1,-0.94876,7e-05,6.27594]
[1779497982573,26.89,75315.3,0.1,-0.94876,7e-05,6.27593]
[1779497988492,26.89,75315.11,0.1,-0.94878,7e-05,6.27464]
[1779497993537,26.89,75314.21,0.1,-0.94884,7e-05,6.26878]
[1779497994537,26.89,75286.08,0.1,-0.95065,6e-05,6.08858]
[1779497995544,26.89,75278.61,0.1,-0.95112,6e-05,6.04158]
[1779497996551,26.89,75278.19,0.1,-0.95115,6e-05,6.03884]
[1779498001586,26.9,75280.03,0.1,-0.95102,6e-05,6.05173]
[1779498002593,26.9,75284.36,0.1,-0.95074,6e-05,6.07948]
[1779498004227,26.9,75284.72,0.1,-0.95072,6e-05,6.08204]
[1779498004476,26.9,75284.72,0.1,-0.95072,6e-05,6.08204]
[1779498009656,26.9,75286.94,0.1,-0.95056,6e-05,6.09754]
[1779498010662,26.9,75301.85,0.1,-0.9496,6e-05,6.19293]
[1779498011669,26.9,75307.6,0.1,-0.94923,7e-05,6.22993]
[1779498015237,26.9,75307.4,0.1,-0.94924,7e-05,6.22864]
[1779498015473,26.9,75307.4,0.1,-0.94924,7e-05,6.22864]
[1779498018021,26.9,75307.76,0.1,-0.94922,7e-05,6.23094]
[1779498018219,26.9,75309.04,0.1,-0.94913,7e-05,6.23917]
[1779498018718,26.9,75309.3,0.1,-0.94912,7e-05,6.24082]
[1779498022462,26.9,75311.49,0.1,-0.94898,7e-05,6.25485]
[1779498022475,26.9,75311.49,0.1,-0.94898,7e-05,6.25485]
[1779498027782,26.9,75317.77,0.1,-0.94857,7e-05,6.29513]
[1779498028789,26.9,75324.21,0.1,-0.94814,7e-05,6.33685]
[1779498029319,26.9,75324.21,0.1,-0.94814,7e-05,6.33685]
[1779498029474,26.9,75324.21,0.1,-0.94814,7e-05,6.33685]
[1779498031374,26.9,75325.47,0.1,-0.94806,7e-05,6.34472]
[1779498031470,26.9,75325.47,0.1,-0.94806,7e-05,6.34472]
[1779498031810,26.9,75325.48,0.1,-0.94809,7e-05,6.34107]
[1779498037852,26.9,75325.35,0.1,-0.94811,7e-05,6.33925]
[1779498040873,26.9,75329.38,0.1,-0.94785,7e-05,6.36501]
[1779498042887,26.89,75334.42,0.1,-0.94752,7e-05,6.39755]
[1779498043273,26.89,75334.42,0.1,-0.94752,7e-05,6.39755]
[1779498043474,26.89,75334.42,0.1,-0.94752,7e-05,6.39755]
[1779498045910,26.89,75339.14,0.1,-0.94721,7e-05,6.4277]
[1779498047078,26.89,75339.14,0.1,-0.94721,7e-05,6.4277]
[1779498047222,26.89,75340.39,0.1,-0.94713,7e-05,6.43561]
[1779498049940,26.89,75347.38,0.1,-0.94667,7e-05,6.48064]
[1779498052636,26.88,75347.95,0.1,-0.94667,7e-05,6.48017]
[1779498052720,26.88,75347.95,0.1,-0.94667,7e-05,6.48017]
[1779498052962,26.88,75347.73,0.1,-0.94673,7e-05,6.47489]
[1779498054976,26.88,75342.16,0.1,-0.94711,7e-05,6.43747]
[1779498055251,26.88,75342.16,0.1,-0.94711,7e-05,6.43747]
[1779498055471,26.88,75342.16,0.1,-0.94711,7e-05,6.43747]
[1779498058882,26.88,75345.64,0.1,-0.94689,7e-05,6.45939]
[1779498058973,26.88,75345.64,0.1,-0.94689,7e-05,6.45939]
[1779498059004,26.88,75345.33,0.1,-0.94691,7e-05,6.45698]
[1779498063035,26.87,75349.72,0.1,-0.94667,7e-05,6.48104]
[1779498063225,26.87,75349.72,0.1,-0.94667,7e-05,6.48104]
[1779498063471,26.87,75349.72,0.1,-0.94667,7e-05,6.48104]
[1779498066056,26.85,75360.04,0.1,-0.94609,7e-05,6.53769]
[1779498067063,26.84,75363.71,0.1,-0.94588,7e-05,6.55784]
[1779498067413,26.84,75363.71,0.1,-0.94588,7e-05,6.55784]
[1779498067470,26.84,75363.71,0.1,-0.94588,7e-05,6.55784]
[1779498069813,26.83,75364.76,0.1,-0.94591,7e-05,6.55523]
[1779498069972,26.83,75364.76,0.1,-0.94591,7e-05,6.55523]
[1779498070085,26.82,75367.57,0.1,-0.94576,7e-05,6.56929]
[1779498075120,26.78,75369.76,0.1,-0.94587,7e-05,6.55924]
[1779498075484,26.78,75369.76,0.1,-0.94587,7e-05,6.55924]
[1779498075724,26.78,75369.76,0.1,-0.94587,7e-05,6.55924]
[1779498079747,26.76,75368.05,0.1,-0.94613,7e-05,6.53451]
[1779498079971,26.76,75368.05,0.1,-0.94613,7e-05,6.53451]
[1779498080071,26.75,75369.27,0.1,-0.94613,7e-05,6.53442]
[1779498083443,26.74,75369.95,0.1,-0.94616,7e-05,6.53093]
[1779498083472,26.74,75369.95,0.1,-0.94616,7e-05,6.53093]
[1779498083544,26.73,75381.13,0.1,-0.94544,7e-05,6.60187]
[1779498084184,26.72,75382.68,0.1,-0.94537,7e-05,6.60855]
[1779498088213,26.7,75377.73,0.1,-0.94587,7e-05,6.56035]
[1779498089545,26.7,75377.73,0.1,-0.94587,7e-05,6.56035]
[1779498089723,26.7,75377.73,0.1,-0.94587,7e-05,6.56035]
[1779498089770,26.7,75372.76,0.1,-0.94624,7e-05,6.52422]
[1779498092845,26.69,75374.51,0.1,-0.94616,7e-05,6.53038]
[1779498092974,26.69,75374.51,0.1,-0.94616,7e-05,6.53038]
[1779498093020,26.69,75373.49,0.1,-0.94628,7e-05,6.5196]
[1779498094274,26.69,75372.97,0.1,-0.94631,7e-05,6.51613]
[1779498094473,26.69,75372.97,0.1,-0.94631,7e-05,6.51613]
[1779498096270,26.68,75381.32,0.1,-0.94578,7e-05,6.56744]
[1779498098749,26.68,75381.18,0.1,-0.94583,7e-05,6.56344]
[1779498098972,26.68,75381.18,0.1,-0.94583,7e-05,6.56344]
[1779498099073,26.67,75376.68,0.1,-0.94619,7e-05,6.52815]
[1779498099385,26.67,75376.68,0.1,-0.94619,7e-05,6.52815]
[1779498099471,26.67,75376.68,0.1,-0.94619,7e-05,6.52815]
[1779498103949,26.66,75375.94,0.1,-0.94628,7e-05,6.51923]
[1779498103974,26.66,75375.94,0.1,-0.94628,7e-05,6.51923]
[1779498105333,26.65,75371.87,0.1,-0.94664,7e-05,6.48486]
[1779498106714,26.65,75371.87,0.1,-0.94664,7e-05,6.48486]
[1779498106723,26.65,75371.87,0.1,-0.94664,7e-05,6.48486]
[1779498106805,26.65,75371.66,0.1,-0.94665,7e-05,6.48326]
[1779498108513,26.65,75371.34,0.1,-0.94667,7e-05,6.48112]
[1779498113956,26.65,75373.35,0.1,-0.94654,7e-05,6.49407]
[1779498113969,26.65,75373.35,0.1,-0.94654,7e-05,6.49407]
[1779498114070,26.65,75373.59,0.1,-0.94653,7e-05,6.49543]
[1779498119432,26.65,75374.52,0.1,-0.94647,7e-05,6.50104]
[1779498124467,26.65,75373.33,0.1,-0.94656,7e-05,6.49253]
[1779498125474,26.65,75379.42,0.1,-0.94614,7e-05,6.5331]
[1779498130509,26.63,75379.71,0.1,-0.9462,7e-05,6.52764]
[1779498135544,26.62,75381.94,0.1,-0.94613,7e-05,6.53412]
[1779498140615,26.61,75384.58,0.1,-0.94603,7e-05,6.54389]
[1779498142632,26.6,75381.49,0.1,-0.94629,7e-05,6.5189]
[1779498142719,26.6,75381.49,0.1,-0.94629,7e-05,6.5189]
[1779498144380,26.6,75378.22,0.1,-0.94655,7e-05,6.49333]
[1779498144477,26.6,75378.22,0.1,-0.94655,7e-05,6.49333]
[1779498144607,26.59,75379.19,0.1,-0.9465,7e-05,6.49852]
[1779498149642,26.59,75377.89,0.1,-0.94664,7e-05,6.48465]
[1779498152319,26.58,75378.05,0.1,-0.94668,7e-05,6.48057]
[1779498152470,26.58,75378.05,0.1,-0.94668,7e-05,6.48057]
[1779498157700,26.58,75374.19,0.1,-0.94694,7e-05,6.45462]
[1779498162982,26.58,75375.37,0.1,-0.94686,7e-05,6.4624]
[1779498163743,26.58,75380.45,0.1,-0.94651,7e-05,6.49623]
[1779498165973,26.58,75381.09,0.1,-0.94648,7e-05,6.49936]
[1779498166222,26.58,75381.09,0.1,-0.94648,7e-05,6.49936]
[1779498166028,26.58,75380.47,0.1,-0.94654,7e-05,6.49401]
[1779498170792,26.57,75384.3,0.1,-0.94633,7e-05,6.51399]
[1779498173813,26.56,75390.29,0.1,-0.94598,7e-05,6.54847]
[1779498176834,26.55,75395.15,0.1,-0.94573,7e-05,6.5728]
[1779498177995,26.55,75395.15,0.1,-0.94573,7e-05,6.5728]
[1779498178219,26.55,75395.15,0.1,-0.94573,7e-05,6.5728]
[1779498178069,26.55,75404.68,0.1,-0.94507,7e-05,6.6372]
[1779498178848,26.55,75404.92,0.1,-0.94507,7e-05,6.63712]
[1779498182340,26.54,75404.9,0.1,-0.94513,7e-05,6.63098]
[1779498182473,26.54,75404.9,0.1,-0.94513,7e-05,6.63098]
[1779498182876,26.53,75403.49,0.1,-0.94525,7e-05,6.61957]
[1779498187911,26.52,75405.81,0.1,-0.94518,7e-05,6.62645]
[1779498189278,26.52,75406.82,0.1,-0.94513,7e-05,6.63148]
[1779498189469,26.52,75406.82,0.1,-0.94513,7e-05,6.63148]
[1779498194961,26.48,75400.24,0.1,-0.94582,7e-05,6.56507]
[1779498197246,26.48,75399.73,0.1,-0.94589,7e-05,6.55748]
[1779498197469,26.47,75399.47,0.1,-0.94595,7e-05,6.55171]
[1779498197719,26.47,75399.47,0.1,-0.94595,7e-05,6.55171]
[1779498197982,26.47,75397.4,0.1,-0.94614,7e-05,6.53384]
[1779498203017,26.44,75396.88,0.1,-0.94635,7e-05,6.51304]
[1779498208052,26.42,75393.7,0.1,-0.94673,7e-05,6.4767]
[1779498209790,26.41,75392.55,0.1,-0.94683,7e-05,6.46645]
[1779498209969,26.41,75392.55,0.1,-0.94683,7e-05,6.46645]
[1779498210070,26.41,75392.55,0.1,-0.94684,7e-05,6.46622]
[1779498210769,26.41,75392.55,0.1,-0.94684,7e-05,6.46622]
[1779498210979,26.41,75392.55,0.1,-0.94684,7e-05,6.46622]
[1779498213789,26.41,75392.45,0.1,-0.94688,7e-05,6.46127]
[1779498213969,26.41,75392.45,0.1,-0.94688,7e-05,6.46127]
[1779498219130,26.41,75392.09,0.1,-0.94692,7e-05,6.45749]
[1779498224164,26.41,75389.39,0.1,-0.94711,7e-05,6.43834]
[1779498225087,26.41,75389.39,0.1,-0.94711,7e-05,6.43834]
[1779498225223,26.41,75389.39,0.1,-0.94711,7e-05,6.43834]
[1779498225172,26.41,75389.12,0.1,-0.94713,7e-05,6.43635]
[1779498225964,26.41,75389.12,0.1,-0.94713,7e-05,6.43635]
[1779498225976,26.41,75389.12,0.1,-0.94713,7e-05,6.43635]
[1779498231216,26.4,75390.61,0.1,-0.94704,7e-05,6.44531]
[1779498232021,26.4,75390.61,0.1,-0.94704,7e-05,6.44531]
[1779498232219,26.4,75390.61,0.1,-0.94704,7e-05,6.44531]
[1779498232223,26.4,75392.99,0.1,-0.94688,7e-05,6.46108]
[1779498234109,26.4,75395.39,0.1,-0.94672,7e-05,6.47698]
[1779498234222,26.4,75395.39,0.1,-0.94672,7e-05,6.47698]
[1779498239273,26.39,75397.0,0.1,-0.94669,7e-05,6.4797]
[1779498243302,26.38,75392.46,0.1,-0.94708,7e-05,6.44166]
[1779498245143,26.38,75392.33,0.1,-0.94709,7e-05,6.44059]
[1779498245222,26.38,75392.33,0.1,-0.94709,7e-05,6.44059]
[1779498245302,26.38,75392.33,0.1,-0.94709,7e-05,6.44039]
[1779498246085,26.38,75392.33,0.1,-0.94709,7e-05,6.44039]
[1779498246222,26.38,75392.33,0.1,-0.94709,7e-05,6.44039]
[1779498249930,26.38,75395.6,0.1,-0.94688,7e-05,6.46172]
[1779498249974,26.38,75395.6,0.1,-0.94688,7e-05,6.46172]
[1779498252381,26.37,75399.45,0.1,-0.94667,7e-05,6.48205]
[1779498252470,26.37,75399.45,0.1,-0.94667,7e-05,6.48205]
[1779498252568,26.37,75399.83,0.1,-0.94667,7e-05,6.48194]
[1779498254196,26.37,75399.83,0.1,-0.94667,7e-05,6.48194]
[1779498254218,26.37,75399.83,0.1,-0.94667,7e-05,6.48194]
[1779498259343,26.35,75397.43,0.1,-0.94695,7e-05,6.45519]
[1779498259476,26.35,75397.43,0.1,-0.94695,7e-05,6.45519]
[1779498262427,26.35,75396.75,0.1,-0.947,7e-05,6.45002]
[1779498262470,26.35,75396.75,0.1,-0.947,7e-05,6.45002]
[1779498262528,26.35,75395.52,0.1,-0.94709,7e-05,6.44157]
[1779498266433,26.35,75396.46,0.1,-0.94703,7e-05,6.44733]
[1779498266475,26.35,75396.46,0.1,-0.94703,7e-05,6.44733]
[1779498271566,26.35,75395.92,0.1,-0.94707,7e-05,6.44281]
[1779498271722,26.35,75395.92,0.1,-0.94707,7e-05,6.44281]
[1779498273795,26.35,75396.24,0.1,-0.94708,7e-05,6.44107]
[1779498273977,26.35,75396.24,0.1,-0.94708,7e-05,6.44107]
[1779498274037,26.35,75396.07,0.1,-0.9471,7e-05,6.43963]
[1779498275527,26.34,75400.11,0.1,-0.94682,7e-05,6.4666]
[1779498276933,26.34,75400.11,0.1,-0.94682,7e-05,6.4666]
[1779498276974,26.34,75400.11,0.1,-0.94682,7e-05,6.4666]
[1779498279302,26.34,75400.81,0.1,-0.94678,7e-05,6.47092]
[1779498279473,26.34,75400.12,0.1,-0.94683,7e-05,6.46589]
[1779498282736,26.34,75396.89,0.1,-0.94705,7e-05,6.44383]
[1779498282972,26.34,75396.89,0.1,-0.94705,7e-05,6.44383]
[1779498283229,26.34,75396.89,0.1,-0.94705,7e-05,6.44383]
[1779498283289,26.34,75396.25,0.1,-0.9471,7e-05,6.43922]
[1779498283471,26.34,75396.25,0.1,-0.9471,7e-05,6.43922]
[1779498290632,26.34,75395.39,0.1,-0.94717,7e-05,6.43241]
[1779498296674,26.34,75391.51,0.1,-0.94744,7e-05,6.40558]
[1779498297857,26.34,75391.51,0.1,-0.94744,7e-05,6.40558]
[1779498297973,26.34,75391.51,0.1,-0.94744,7e-05,6.40558]
[1779498298072,26.34,75390.88,0.1,-0.94749,7e-05,6.40112]
[1779498299036,26.34,75390.88,0.1,-0.94749,7e-05,6.40112]
[1779498299223,26.34,75390.88,0.1,-0.94749,7e-05,6.40112]
[1779498301709,26.34,75386.66,0.1,-0.94778,7e-05,6.37268]
[1779498303888,26.34,75384.82,0.1,-0.9479,7e-05,6.36035]
[1779498303970,26.34,75384.82,0.1,-0.9479,7e-05,6.36035]
[1779498305939,26.34,75384.01,0.1,-0.94796,7e-05,6.35487]
[1779498305983,26.34,75384.01,0.1,-0.94796,7e-05,6.35487]
[1779498306041,26.34,75383.91,0.1,-0.94797,7e-05,6.35415]
[1779498310772,26.34,75375.16,0.1,-0.94856,7e-05,6.29606]
[1779498311779,26.34,75374.28,0.1,-0.94862,7e-05,6.2904]
[1779498315009,26.34,75373.25,0.1,-0.94868,7e-05,6.28392]
[1779498315223,26.34,75373.25,0.1,-0.94868,7e-05,6.28392]
[1779498320842,26.34,75371.15,0.1,-0.94881,7e-05,6.27132]
[1779498323471,26.34,75368.96,0.1,-0.94895,7e-05,6.25731]
[1779498323719,26.34,75368.96,0.1,-0.94895,7e-05,6.25731]
[1779498323863,26.34,75368.74,0.1,-0.94896,7e-05,6.2561]
[1779498324645,26.34,75368.74,0.1,-0.94896,7e-05,6.2561]
[1779498324721,26.34,75368.74,0.1,-0.94896,7e-05,6.2561]
[1779498329905,26.34,75368.79,0.1,-0.94894,7e-05,6.25786]
[1779498338974,26.35,75369.35,0.1,-0.94891,7e-05,6.26017]
[1779498339978,26.35,75372.57,0.1,-0.94869,7e-05,6.28164]
[1779498341084,26.35,75372.57,0.1,-0.94869,7e-05,6.28164]
[1779498341226,26.35,75372.57,0.1,-0.94869,7e-05,6.28164]
[1779498341300,26.35,75373.57,0.1,-0.94863,7e-05,6.28842]
[1779498342239,26.35,75373.57,0.1,-0.94863,7e-05,6.28842]
[1779498342474,26.35,75374.02,0.1,-0.94859,7e-05,6.29155]
[1779498345033,26.35,75385.92,0.1,-0.94779,7e-05,6.37098]
[1779498346041,26.35,75385.55,0.1,-0.94781,7e-05,6.36846]
[1779498346778,26.35,75385.55,0.1,-0.94781,7e-05,6.36846]
[1779498346977,26.35,75385.55,0.1,-0.94781,7e-05,6.36846]
[1779498347337,26.35,75385.55,0.1,-0.94781,7e-05,6.36846]
[1779498347048,26.35,75385.62,0.1,-0.94781,7e-05,6.36889]
[1779498347477,26.35,75385.62,0.1,-0.94781,7e-05,6.36889]
[1779498353090,26.35,75387.72,0.1,-0.94767,7e-05,6.38266]
[1779498353637,26.35,75387.72,0.1,-0.94767,7e-05,6.38266]
[1779498353725,26.35,75387.72,0.1,-0.94767,7e-05,6.38266]
[1779498354097,26.35,75387.68,0.1,-0.94767,7e-05,6.38236]
[1779498354784,26.35,75387.68,0.1,-0.94767,7e-05,6.38236]
[1779498354973,26.35,75387.68,0.1,-0.94767,7e-05,6.38236]
[1779498356111,26.35,75384.32,0.1,-0.9479,7e-05,6.35994]
[1779498361147,26.35,75383.98,0.1,-0.94792,7e-05,6.35797]
[1779498363656,26.35,75383.98,0.1,-0.94792,7e-05,6.35797]
[1779498363727,26.35,75383.98,0.1,-0.94792,7e-05,6.35797]
[1779498364676,26.35,75381.09,0.1,-0.94811,7e-05,6.33898]
[1779498364725,26.35,75381.09,0.1,-0.94811,7e-05,6.33898]
[1779498365175,26.35,75378.62,0.1,-0.94828,7e-05,6.32268]
[1779498370112,26.35,75376.76,0.1,-0.9484,7e-05,6.31094]
[1779498370222,26.35,75376.76,0.1,-0.9484,7e-05,6.31094]
[1779498374238,26.35,75372.48,0.1,-0.94867,7e-05,6.28352]
[1779498379273,26.35,75373.03,0.1,-0.94863,7e-05,6.28832]
[1779498384308,26.36,75372.62,0.1,-0.94864,7e-05,6.28673]
[1779498388763,26.36,75372.23,0.1,-0.94866,7e-05,6.28482]
[1779498388971,26.36,75372.23,0.1,-0.94866,7e-05,6.28482]
[1779498389343,26.36,75372.2,0.1,-0.94866,7e-05,6.28507]
[1779498391357,26.36,75368.21,0.1,-0.94895,7e-05,6.25571]
[1779498391743,26.36,75368.21,0.1,-0.94895,7e-05,6.25571]
[1779498391987,26.36,75368.21,0.1,-0.94895,7e-05,6.25571]
[1779498395385,26.36,75363.6,0.1,-0.94924,7e-05,6.22667]
[1779498398399,26.36,75363.51,0.1,-0.94924,7e-05,6.22677]
[1779498398406,26.36,75366.07,0.1,-0.94907,7e-05,6.24393]
[1779498398470,26.36,75366.07,0.1,-0.94907,7e-05,6.24393]
[1779498399413,26.36,75368.63,0.1,-0.94889,7e-05,6.26108]
[1779498399502,26.36,75368.63,0.1,-0.94889,7e-05,6.26108]
[1779498399722,26.36,75368.63,0.1,-0.94889,7e-05,6.26108]
[1779498400420,26.36,75372.43,0.1,-0.94864,7e-05,6.28645]
[1779498405455,26.36,75373.95,0.1,-0.94852,7e-05,6.29757]
[1779498411497,26.37,75374.34,0.1,-0.94848,7e-05,6.30149]
[1779498416532,26.37,75376.16,0.1,-0.94835,7e-05,6.31468]
[1779498418426,26.37,75376.16,0.1,-0.94835,7e-05,6.31468]
[1779498418476,26.37,75376.16,0.1,-0.94835,7e-05,6.31468]
[1779498418545,26.37,75376.27,0.1,-0.94834,7e-05,6.31585]
[1779498419815,26.37,75376.27,0.1,-0.94834,7e-05,6.31585]
[1779498419976,26.37,75376.27,0.1,-0.94834,7e-05,6.31585]
[1779498425595,26.37,75378.66,0.1,-0.94816,7e-05,6.33314]
[1779498427202,26.37,75378.66,0.1,-0.94816,7e-05,6.33314]
[1779498427224,26.37,75378.66,0.1,-0.94816,7e-05,6.33314]
[1779498427449,26.37,75378.66,0.1,-0.94816,7e-05,6.33356]
[1779498428689,26.37,75379.73,0.1,-0.94808,7e-05,6.34066]
[1779498428727,26.37,75379.73,0.1,-0.94808,7e-05,6.34066]
[1779498429624,26.37,75385.94,0.1,-0.94766,7e-05,6.38237]
[1779498430921,26.37,75385.94,0.1,-0.94766,7e-05,6.38237]
[1779498430981,26.37,75385.94,0.1,-0.94766,7e-05,6.38237]
[1779498431055,26.37,75388.11,0.1,-0.94751,7e-05,6.39714]
[1779498433652,26.37,75391.29,0.1,-0.94728,7e-05,6.41904]
[1779498434852,26.37,75391.29,0.1,-0.94728,7e-05,6.41904]
[1779498434972,26.37,75391.29,0.1,-0.94728,7e-05,6.41904]
[1779498437841,26.37,75391.99,0.1,-0.94723,7e-05,6.42417]
[1779498437971,26.37,75391.99,0.1,-0.94723,7e-05,6.42417]
[1779498438049,26.37,75392.68,0.1,-0.94718,7e-05,6.42902]
[1779498440337,26.37,75393.93,0.1,-0.9471,7e-05,6.43739]
[1779498440471,26.37,75393.93,0.1,-0.9471,7e-05,6.43739]
[1779498445738,26.38,75394.99,0.1,-0.94702,7e-05,6.44485]
[1779498451502,26.38,75394.8,0.1,-0.94703,7e-05,6.44369]
[1779498451728,26.38,75394.57,0.1,-0.94705,7e-05,6.44211]
[1779498451780,26.38,75394.66,0.1,-0.94707,7e-05,6.43911]
[1779498452742,26.38,75394.66,0.1,-0.94707,7e-05,6.43911]
[1779498452973,26.38,75394.66,0.1,-0.94707,7e-05,6.43911]
[1779498458831,26.38,75395.85,0.1,-0.94699,7e-05,6.44685]
[1779498459587,26.38,75395.85,0.1,-0.94699,7e-05,6.44685]
[1779498459720,26.38,75395.85,0.1,-0.94699,7e-05,6.44685]
[1779498459838,26.37,75395.27,0.1,-0.94703,7e-05,6.44289]
[1779498460637,26.37,75395.27,0.1,-0.94703,7e-05,6.44289]
[1779498460724,26.37,75395.27,0.1,-0.94703,7e-05,6.44289]
[1779498465823,26.37,75393.87,0.1,-0.94713,7e-05,6.43324]
[1779498465969,26.37,75393.87,0.1,-0.94713,7e-05,6.43324]
[1779498466260,26.37,75393.87,0.1,-0.94713,7e-05,6.43324]
[1779498466473,26.37,75393.87,0.1,-0.94713,7e-05,6.43324]
[1779498466507,26.37,75394.87,0.1,-0.94706,7e-05,6.43977]
[1779498466886,26.37,75397.57,0.1,-0.94688,7e-05,6.45788]
[1779498472929,26.37,75398.04,0.1,-0.94685,7e-05,6.46023]
[1779498474719,26.37,75397.93,0.1,-0.94686,7e-05,6.45949]
[1779498474972,26.37,75397.93,0.1,-0.94686,7e-05,6.45949]
[1779498474989,26.37,75398.83,0.1,-0.9468,7e-05,6.46531]
[1779498476502,26.37,75398.83,0.1,-0.9468,7e-05,6.46531]
[1779498476723,26.37,75399.22,0.1,-0.94678,7e-05,6.46783]
[1779498481992,26.36,75399.09,0.1,-0.94685,7e-05,6.46107]
[1779498485793,26.36,75398.73,0.1,-0.94687,7e-05,6.4582]
[1779498488054,26.36,75400.37,0.1,-0.94676,7e-05,6.46905]
[1779498488223,26.36,75400.37,0.1,-0.94676,7e-05,6.46905]
[1779498496093,26.35,75400.62,0.1,-0.94685,7e-05,6.46098]
[1779498501128,26.34,75400.8,0.1,-0.94691,7e-05,6.45499]
[1779498501850,26.34,75400.8,0.1,-0.94691,7e-05,6.45499]
[1779498501974,26.34,75400.8,0.1,-0.94691,7e-05,6.45499]
[1779498508179,26.32,75400.77,0.1,-0.94703,7e-05,6.44363]
[1779498513214,26.32,75401.16,0.1,-0.94704,7e-05,6.44196]
[1779498515228,26.32,75403.38,0.1,-0.94689,7e-05,6.45662]
[1779498516497,26.32,75403.38,0.1,-0.94689,7e-05,6.45662]
[1779498516719,26.32,75404.97,0.1,-0.94679,7e-05,6.46629]
[1779498525299,26.29,75404.32,0.1,-0.94698,7e-05,6.44777]
[1779498527891,26.29,75404.32,0.1,-0.94698,7e-05,6.44777]
[1779498527971,26.29,75404.32,0.1,-0.94698,7e-05,6.44777]
[1779498535369,26.28,75404.2,0.1,-0.94706,7e-05,6.43988]
[1779498540404,26.28,75404.2,0.1,-0.94709,7e-05,6.43647]
[1779498542909,26.28,75404.16,0.1,-0.9471,7e-05,6.43605]
[1779498542977,26.28,75404.16,0.1,-0.9471,7e-05,6.43605]
[1779498543426,26.28,75406.9,0.1,-0.94691,7e-05,6.4542]
[1779498544433,26.28,75409.6,0.1,-0.94671,7e-05,6.47366]
[1779498549468,26.28,75409.83,0.1,-0.94668,7e-05,6.47674]
[1779498550461,26.28,75409.83,0.1,-0.94668,7e-05,6.47674]
[1779498550473,26.28,75409.83,0.1,-0.94668,7e-05,6.47674]
[1779498555511,26.29,75410.46,0.1,-0.9466,7e-05,6.48505]
[1779498558329,26.29,75410.56,0.1,-0.94657,7e-05,6.48728]
[1779498558476,26.29,75410.56,0.1,-0.94657,7e-05,6.48728]
[1779498563101,26.3,75412.07,0.1,-0.94643,7e-05,6.50105]
[1779498563226,26.3,75412.07,0.1,-0.94643,7e-05,6.50105]
[1779498568603,26.3,75413.07,0.1,-0.94634,7e-05,6.51016]
[1779498573637,26.3,75411.1,0.1,-0.94652,7e-05,6.49128]
[1779498578673,26.28,75411.54,0.1,-0.94657,7e-05,6.4866]
[1779498580686,26.28,75413.97,0.1,-0.94643,7e-05,6.50013]
[1779498581771,26.28,75413.97,0.1,-0.94643,7e-05,6.50013]
[1779498581971,26.28,75413.97,0.1,-0.94643,7e-05,6.50013]
[1779498587026,26.27,75416.08,0.1,-0.94639,7e-05,6.50484]
[1779498587221,26.27,75416.08,0.1,-0.94639,7e-05,6.50484]
[1779498592770,26.26,75418.23,0.1,-0.94629,7e-05,6.51416]
[1779498594268,26.26,75418.23,0.1,-0.94629,7e-05,6.51416]
[1779498594471,26.26,75418.23,0.1,-0.94629,7e-05,6.51416]
[1779498599819,26.26,75421.1,0.1,-0.94609,7e-05,6.53382]
[1779498600844,26.26,75417.32,0.1,-0.94636,7e-05,6.50775]
[1779498601839,26.25,75404.39,0.1,-0.94727,7e-05,6.41813]
[1779498603397,26.25,75404.39,0.1,-0.94727,7e-05,6.41813]
[1779498603472,26.25,75404.39,0.1,-0.94727,7e-05,6.41813]
[1779498603483,26.25,75397.96,0.1,-0.94772,7e-05,6.37489]
[1779498603859,26.25,75394.43,0.1,-0.94796,7e-05,6.3513]
[1779498604866,26.25,75390.15,0.1,-0.94825,7e-05,6.32277]
[1779498607223,26.25,75391.16,0.1,-0.94818,7e-05,6.32956]
[1779498607475,26.25,75391.16,0.1,-0.94818,7e-05,6.32956]
[1779498607577,26.25,75395.51,0.1,-0.94788,7e-05,6.35863]
[1779498609901,26.25,75389.46,0.1,-0.94829,7e-05,6.31832]
[1779498610908,26.25,75382.87,0.1,-0.94874,7e-05,6.27462]
[1779498612924,26.25,75381.67,0.1,-0.94882,7e-05,6.26681]
[1779498612972,26.25,75381.67,0.1,-0.94882,7e-05,6.26681]
[1779498613929,26.25,75384.0,0.1,-0.94866,7e-05,6.28253]
[1779498615943,26.25,75386.88,0.1,-0.94846,7e-05,6.30191]
[1779498617957,26.25,75393.1,0.1,-0.94804,7e-05,6.3435]
[1779498618964,26.26,75398.62,0.1,-0.94766,7e-05,6.3807]
[1779498619962,26.26,75398.62,0.1,-0.94766,7e-05,6.3807]
[1779498619971,26.26,75398.62,0.1,-0.94766,7e-05,6.3807]
[1779498622992,26.26,75401.82,0.1,-0.94743,7e-05,6.40245]
[1779498628150,26.26,75401.44,0.1,-0.94746,7e-05,6.39993]
[1779498628223,26.26,75401.44,0.1,-0.94746,7e-05,6.39993]
[1779498634075,26.26,75402.21,0.1,-0.94744,7e-05,6.4011]
[1779498637245,26.25,75402.38,0.1,-0.94743,7e-05,6.40206]
[1779498637472,26.25,75402.38,0.1,-0.94743,7e-05,6.40206]
[1779498643137,26.25,75401.4,0.1,-0.9475,7e-05,6.39468]
[1779498646316,26.25,75402.37,0.1,-0.94744,7e-05,6.401]
[1779498646473,26.25,75402.37,0.1,-0.94744,7e-05,6.401]
[1779498650188,26.25,75400.24,0.1,-0.94759,7e-05,6.38629]
[1779498655223,26.25,75399.7,0.1,-0.94763,7e-05,6.38215]
[1779498660260,26.25,75399.99,0.1,-0.94762,7e-05,6.38366]
[1779498661471,26.25,75399.99,0.1,-0.94762,7e-05,6.38366]
[1779498661723,26.25,75399.99,0.1,-0.94762,7e-05,6.38366]
[1779498668113,26.25,75397.97,0.1,-0.94776,7e-05,6.36974]
[1779498668220,26.25,75397.97,0.1,-0.94776,7e-05,6.36974]
[1779498668316,26.25,75402.54,0.1,-0.94745,7e-05,6.40013]
[1779498673351,26.25,75400.98,0.1,-0.94756,7e-05,6.38908]
[1779498678386,26.25,75400.44,0.1,-0.9476,7e-05,6.38498]
[1779498681078,26.25,75401.02,0.1,-0.94757,7e-05,6.38869]
[1779498681221,26.25,75401.02,0.1,-0.94757,7e-05,6.38869]
[1779498687450,26.25,75400.63,0.1,-0.9476,7e-05,6.38543]
[1779498693492,26.25,75400.24,0.1,-0.94766,7e-05,6.3788]
[1779498699534,26.25,75400.34,0.1,-0.94766,7e-05,6.37905]
[1779498701285,26.25,75400.21,0.1,-0.94767,7e-05,6.37811]
[1779498701470,26.25,75400.21,0.1,-0.94767,7e-05,6.37811]
[1779498701547,26.25,75397.32,0.1,-0.94786,7e-05,6.35871]
[1779498702555,26.25,75391.21,0.1,-0.94828,7e-05,6.31792]
[1779498703561,26.25,75388.59,0.1,-0.94846,7e-05,6.30052]
[1779498706548,26.25,75387.08,0.1,-0.94856,7e-05,6.2906]
[1779498706722,26.25,75387.08,0.1,-0.94856,7e-05,6.2906]
[1779498712625,26.25,75385.35,0.1,-0.94867,7e-05,6.27972]
[1779498713274,26.25,75385.35,0.1,-0.94867,7e-05,6.27972]
[1779498713612,26.25,75385.35,0.1,-0.94867,7e-05,6.27972]
[1779498713723,26.25,75385.35,0.1,-0.94867,7e-05,6.27972]
[1779498715723,26.25,75383.9,0.1,-0.94876,7e-05,6.27033]
[1779498715646,26.25,75379.1,0.1,-0.94908,7e-05,6.23869]
[1779498716653,26.25,75376.42,0.1,-0.94926,7e-05,6.22121]
[1779498716868,26.25,75376.42,0.1,-0.94926,7e-05,6.22121]
[1779498716970,26.25,75376.42,0.1,-0.94926,7e-05,6.22121]
[1779498720271,26.25,75372.61,0.1,-0.9495,7e-05,6.19691]
[1779498725716,26.25,75367.89,0.1,-0.9498,7e-05,6.16748]
[1779498726769,26.25,75367.89,0.1,-0.9498,7e-05,6.16748]
[1779498726971,26.25,75367.31,0.1,-0.94984,7e-05,6.16395]
[1779498727730,26.25,75367.37,0.1,-0.94983,7e-05,6.16462]
[1779498732765,26.25,75367.18,0.1,-0.94983,7e-05,6.16473]
[1779498735786,26.26,75359.61,0.1,-0.95032,7e-05,6.11611]
[1779498740821,26.26,75353.85,0.1,-0.95068,7e-05,6.08037]
[1779498745860,26.26,75353.21,0.1,-0.9507,7e-05,6.07816]
[1779498748881,26.26,75346.78,0.1,-0.95111,6e-05,6.03758]
[1779498749888,26.26,75351.23,0.1,-0.95081,7e-05,6.06683]
[1779498750895,26.26,75356.57,0.1,-0.95046,7e-05,6.10192]
[1779498752909,26.27,75359.69,0.1,-0.95028,7e-05,6.1194]
[1779498757945,26.27,75362.07,0.1,-0.9501,7e-05,6.13646]
[1779498762980,26.27,75365.37,0.1,-0.94987,7e-05,6.15942]
[1779498769022,26.27,75366.35,0.1,-0.94979,7e-05,6.16739]
[1779498774056,26.27,75366.13,0.1,-0.94979,7e-05,6.16726]
[1779498779092,26.28,75367.48,0.1,-0.94969,7e-05,6.17746]
[1779498784127,26.28,75366.49,0.1,-0.94974,7e-05,6.17228]
[1779498785134,26.28,75359.95,0.1,-0.95017,7e-05,6.12977]
[1779498787148,26.28,75356.32,0.1,-0.9504,7e-05,6.10673]
[1779498790169,26.28,75350.3,0.1,-0.95078,7e-05,6.06876]
[1779498793190,26.28,75338.93,0.1,-0.9515,6e-05,5.9966]
[1779498795204,26.29,75336.01,0.1,-0.95168,6e-05,5.97887]
[1779498797053,26.29,75333.11,0.1,-0.95186,6e-05,5.96083]
[1779498797220,26.29,75333.11,0.1,-0.95186,6e-05,5.96083]
[1779498803260,26.29,75329.45,0.1,-0.95205,6e-05,5.94164]
[1779498804671,26.29,75329.45,0.1,-0.95205,6e-05,5.94164]
[1779498804720,26.29,75329.45,0.1,-0.95205,6e-05,5.94164]
[1779498804777,26.29,75329.46,0.1,-0.95204,6e-05,5.94292]
[1779498810309,26.3,75329.12,0.1,-0.95203,6e-05,5.94371]
[1779498814896,26.3,75324.56,0.1,-0.95232,6e-05,5.91414]
[1779498817726,26.31,75324.11,0.1,-0.95234,6e-05,5.91192]
[1779498819050,26.31,75322.09,0.1,-0.95245,6e-05,5.90101]
[1779498819223,26.31,75322.09,0.1,-0.95245,6e-05,5.90101]
[1779498819539,26.31,75322.09,0.1,-0.95245,6e-05,5.90101]
[1779498819721,26.31,75322.09,0.1,-0.95245,6e-05,5.90101]
[1779498819755,26.31,75322.18,0.1,-0.95243,6e-05,5.90226]
[1779498822011,26.31,75322.57,0.1,-0.95239,6e-05,5.90677]
[1779498822220,26.31,75322.57,0.1,-0.95239,6e-05,5.90677]
[1779498827428,26.32,75317.47,0.1,-0.95263,6e-05,5.88193]
[1779498828435,26.33,75313.23,0.1,-0.95289,6e-05,5.85585]
[1779498833293,26.33,75316.35,0.1,-0.95266,6e-05,5.87906]
[1779498833477,26.33,75316.35,0.1,-0.95266,6e-05,5.87906]
[1779498833815,26.33,75316.35,0.1,-0.95266,6e-05,5.87906]
[1779498833916,26.33,75316.87,0.1,-0.95262,6e-05,5.88315]
[1779498833973,26.33,75316.87,0.1,-0.95262,6e-05,5.88315]
[1779498835808,26.33,75316.28,0.1,-0.95265,6e-05,5.8802]
[1779498835973,26.34,75315.24,0.1,-0.95271,6e-05,5.8744]
[1779498840519,26.34,75322.37,0.1,-0.9522,6e-05,5.92554]
[1779498841423,26.34,75322.37,0.1,-0.9522,6e-05,5.92554]
[1779498841478,26.34,75322.37,0.1,-0.9522,6e-05,5.92554]
[1779498841842,26.34,75322.37,0.1,-0.9522,6e-05,5.92554]
[1779498841943,26.35,75322.34,0.1,-0.95219,6e-05,5.92669]
[1779498841972,26.35,75322.34,0.1,-0.95219,6e-05,5.92669]
[1779498843540,26.35,75326.19,0.1,-0.95192,6e-05,5.95393]
[1779498844547,26.35,75330.44,0.1,-0.95163,6e-05,5.98243]
[1779498846561,26.36,75332.77,0.1,-0.95146,6e-05,5.99946]
[1779498848575,26.36,75338.79,0.1,-0.95105,6e-05,6.04021]
[1779498850077,26.36,75340.25,0.1,-0.95095,6e-05,6.05077]
[1779498850221,26.36,75340.25,0.1,-0.95095,6e-05,6.05077]
[1779498855624,26.37,75339.12,0.1,-0.95098,6e-05,6.04769]
[1779498856130,26.37,75339.12,0.1,-0.95098,6e-05,6.04769]
[1779498856221,26.37,75339.12,0.1,-0.95098,6e-05,6.04769]
[1779498864217,26.38,75334.9,0.1,-0.95119,6e-05,6.02614]
[1779498864471,26.38,75334.9,0.1,-0.95119,6e-05,6.02614]
[1779498864811,26.38,75334.9,0.1,-0.95119,6e-05,6.02614]
[1779498864972,26.38,75334.9,0.1,-0.95119,6e-05,6.02614]
[1779498864868,26.38,75334.9,0.1,-0.95119,6e-05,6.02685]
[1779498869706,26.38,75334.03,0.1,-0.95121,6e-05,6.02407]
[1779498869726,26.38,75334.03,0.1,-0.95121,6e-05,6.02407]
[1779498875781,26.39,75331.06,0.1,-0.95138,6e-05,6.00636]
[1779498877502,26.39,75329.62,0.1,-0.95147,6e-05,5.99784]
[1779498878562,26.39,75329.66,0.1,-0.95146,6e-05,5.99883]
[1779498878802,26.39,75328.15,0.1,-0.95155,6e-05,5.98987]
[1779498879419,26.39,75328.15,0.1,-0.95155,6e-05,5.98987]
[1779498882830,26.4,75324.2,0.1,-0.95176,6e-05,5.96852]
[1779498884780,26.4,75324.14,0.1,-0.95175,6e-05,5.96898]
[1779498884974,26.4,75324.14,0.1,-0.95175,6e-05,5.96898]
[1779498885317,26.4,75324.43,0.1,-0.95173,6e-05,5.97167]
[1779498885471,26.4,75324.43,0.1,-0.95173,6e-05,5.97167]
[1779498885851,26.4,75325.29,0.1,-0.95166,6e-05,5.97801]
[1779498890885,26.41,75325.72,0.1,-0.95158,6e-05,5.98624]
[1779498894915,26.42,75334.12,0.1,-0.95099,6e-05,6.04476]
[1779498897207,26.42,75335.32,0.1,-0.9509,6e-05,6.05461]
[1779498897234,26.42,75335.32,0.1,-0.9509,6e-05,6.05461]
[1779498902971,26.43,75334.27,0.1,-0.9509,6e-05,6.05418]
[1779498908009,26.44,75337.67,0.1,-0.95065,6e-05,6.0793]
[1779498908587,26.44,75337.67,0.1,-0.95065,6e-05,6.0793]
[1779498908722,26.44,75337.67,0.1,-0.95065,6e-05,6.0793]
[1779498909213,26.44,75338.0,0.1,-0.95062,6e-05,6.08204]
[1779498909226,26.44,75338.0,0.1,-0.95062,6e-05,6.08204]
[1779498913041,26.44,75338.24,0.1,-0.95058,6e-05,6.086]
[1779498918076,26.45,75338.08,0.1,-0.95056,6e-05,6.08797]
[1779498923111,26.45,75344.96,0.1,-0.95008,7e-05,6.13554]
[1779498924893,26.45,75344.96,0.1,-0.95008,7e-05,6.13554]
[1779498924975,26.45,75344.96,0.1,-0.95008,7e-05,6.13554]
[1779498929153,26.46,75339.0,0.1,-0.95044,6e-05,6.10007]
[1779498930160,26.46,75334.95,0.1,-0.95069,6e-05,6.07452]
[1779498932308,26.46,75333.63,0.1,-0.9508,6e-05,6.06318]
[1779498932474,26.46,75333.63,0.1,-0.9508,6e-05,6.06318]
[1779498933242,26.46,75333.73,0.1,-0.95078,6e-05,6.06517]
[1779498933473,26.46,75333.73,0.1,-0.95078,6e-05,6.06517]
[1779498933572,26.46,75333.63,0.1,-0.95078,6e-05,6.06519]
[1779498937210,26.46,75329.66,0.1,-0.95101,6e-05,6.04164]
[1779498939224,26.47,75325.78,0.1,-0.95125,6e-05,6.0181]
[1779498940421,26.47,75325.78,0.1,-0.95125,6e-05,6.0181]
[1779498940475,26.47,75325.78,0.1,-0.95125,6e-05,6.0181]
[1779498946273,26.47,75327.36,0.1,-0.9511,6e-05,6.03319]
[1779498949342,26.48,75326.74,0.1,-0.95112,6e-05,6.0306]
[1779498949477,26.48,75326.74,0.1,-0.95112,6e-05,6.0306]
[1779498950054,26.48,75326.74,0.1,-0.95112,6e-05,6.0306]
[1779498950224,26.48,75326.9,0.1,-0.9511,6e-05,6.03302]
[1779498950301,26.48,75326.88,0.1,-0.9511,6e-05,6.03289]
[1779498955336,26.49,75327.3,0.1,-0.95103,6e-05,6.03994]
[1779498960373,26.49,75328.73,0.1,-0.9509,6e-05,6.05272]
[1779498962882,26.49,75329.25,0.1,-0.95086,6e-05,6.05678]
[1779498962976,26.49,75329.25,0.1,-0.95086,6e-05,6.05678]
[1779498964401,26.5,75332.95,0.1,-0.9506,6e-05,6.08273]
[1779498966414,26.5,75338.59,0.1,-0.95021,7e-05,6.12127]
[1779498968429,26.5,75342.49,0.1,-0.94994,7e-05,6.14821]
[1779498969233,26.5,75342.49,0.1,-0.94994,7e-05,6.14821]
[1779498969472,26.5,75342.49,0.1,-0.94994,7e-05,6.14821]
[1779498970044,26.5,75342.49,0.1,-0.94994,7e-05,6.14821]
[1779498970222,26.5,75341.35,0.1,-0.95,7e-05,6.14236]
[1779498970443,26.5,75341.53,0.1,-0.94999,7e-05,6.14353]
[1779498975478,26.51,75343.55,0.1,-0.94981,7e-05,6.16129]
[1779498977013,26.51,75343.55,0.1,-0.94981,7e-05,6.16129]
[1779498977222,26.51,75343.83,0.1,-0.94978,7e-05,6.1639]
[1779498982527,26.52,75342.8,0.1,-0.94981,7e-05,6.16059]
[1779498988572,26.53,75343.0,0.1,-0.94975,7e-05,6.1668]
[1779498990103,26.53,75343.0,0.1,-0.94975,7e-05,6.1668]
[1779498990224,26.53,75342.73,0.1,-0.94976,7e-05,6.16591]
[1779498991301,26.53,75342.73,0.1,-0.94976,7e-05,6.16591]
[1779498991477,26.53,75342.73,0.1,-0.94976,7e-05,6.16591]
[1779498991593,26.53,75336.12,0.1,-0.9502,7e-05,6.12095]
[1779498994615,26.53,75333.39,0.1,-0.95036,6e-05,6.10503]
[1779498996551,26.53,75331.6,0.1,-0.95047,6e-05,6.09406]
[1779498996720,26.53,75331.6,0.1,-0.95047,6e-05,6.09406]
[1779499000657,26.54,75338.42,0.1,-0.95,7e-05,6.14098]
[1779499001410,26.54,75338.42,0.1,-0.95,7e-05,6.14098]
[1779499001475,26.54,75338.42,0.1,-0.95,7e-05,6.14098]
[1779499002379,26.54,75338.23,0.1,-0.95001,7e-05,6.14025]
[1779499002475,26.54,75338.23,0.1,-0.95001,7e-05,6.14025]
[1779499002671,26.54,75337.29,0.1,-0.95007,7e-05,6.13437]
[1779499007706,26.54,75338.71,0.1,-0.94995,7e-05,6.1461]
[1779499010070,26.54,75339.48,0.1,-0.94989,7e-05,6.15157]
[1779499010222,26.54,75339.22,0.1,-0.9499,7e-05,6.15036]
[1779499014755,26.55,75333.68,0.1,-0.95024,6e-05,6.11701]
[1779499019791,26.55,75333.36,0.1,-0.95023,6e-05,6.11753]
[1779499022812,26.56,75328.53,0.1,-0.95053,6e-05,6.08796]
[1779499023377,26.56,75328.53,0.1,-0.95053,6e-05,6.08796]
[1779499023473,26.56,75328.53,0.1,-0.95053,6e-05,6.08796]
[1779499025027,26.56,75325.19,0.1,-0.95074,6e-05,6.06704]
[1779499025075,26.56,75324.92,0.1,-0.95075,6e-05,6.0659]
[1779499025228,26.56,75324.92,0.1,-0.95075,6e-05,6.0659]
[1779499027985,26.56,75324.01,0.1,-0.9508,6e-05,6.06124]
[1779499028224,26.56,75323.34,0.1,-0.95084,6e-05,6.05754]
[1779499033575,26.56,75320.23,0.1,-0.95101,6e-05,6.04061]
[1779499033725,26.56,75320.23,0.1,-0.95101,6e-05,6.04061]
[1779499034805,26.57,75318.94,0.1,-0.95108,6e-05,6.03335]
[1779499034977,26.57,75318.94,0.1,-0.95108,6e-05,6.03335]
[1779499035073,26.57,75318.94,0.1,-0.95107,6e-05,6.03435]
[1779499040938,26.58,75317.99,0.1,-0.95107,6e-05,6.0343]
[1779499042230,26.58,75318.25,0.1,-0.95104,6e-05,6.03698]
[1779499042473,26.58,75318.25,0.1,-0.95104,6e-05,6.03698]
[1779499045690,26.58,75314.41,0.1,-0.95126,6e-05,6.01546]
[1779499045726,26.58,75314.41,0.1,-0.95126,6e-05,6.01546]
[1779499045973,26.59,75314.09,0.1,-0.95127,6e-05,6.01438]
[1779499051008,26.59,75313.28,0.1,-0.9513,6e-05,6.0106]
[1779499052978,26.59,75313.0,0.1,-0.9513,6e-05,6.00979]
[1779499053223,26.6,75313.0,0.1,-0.95129,6e-05,6.01076]
[1779499061079,26.61,75312.36,0.1,-0.95126,6e-05,6.01448]
[1779499062086,26.61,75306.19,0.1,-0.95164,6e-05,5.97621]
[1779499063093,26.61,75299.25,0.1,-0.95207,6e-05,5.93329]
[1779499064100,26.61,75290.94,0.1,-0.95258,6e-05,5.88203]
[1779499065107,26.62,75289.53,0.1,-0.95265,6e-05,5.87435]
[1779499067121,26.62,75286.07,0.1,-0.95284,6e-05,5.85507]
[1779499067749,26.62,75286.07,0.1,-0.95284,6e-05,5.85507]
[1779499067975,26.62,75286.07,0.1,-0.95284,6e-05,5.85507]
[1779499071338,26.63,75285.51,0.1,-0.95283,6e-05,5.85639]
[1779499071472,26.63,75285.51,0.1,-0.95283,6e-05,5.85639]
[1779499072156,26.63,75294.34,0.1,-0.95227,6e-05,5.91305]
[1779499073083,26.63,75294.34,0.1,-0.95227,6e-05,5.91305]
[1779499073163,26.63,75296.67,0.1,-0.95211,6e-05,5.92885]
[1779499073225,26.63,75296.67,0.1,-0.95211,6e-05,5.92885]
[1779499079205,26.64,75295.96,0.1,-0.95209,6e-05,5.93075]
[1779499084240,26.65,75300.9,0.1,-0.95172,6e-05,5.96727]
[1779499085844,26.65,75300.9,0.1,-0.95172,6e-05,5.96727]
[1779499085972,26.65,75300.9,0.1,-0.95172,6e-05,5.96727]
[1779499086073,26.65,75307.37,0.1,-0.95129,6e-05,6.01035]
[1779499087265,26.65,75313.13,0.1,-0.95092,6e-05,6.04805]
[1779499088634,26.65,75313.13,0.1,-0.95092,6e-05,6.04805]
[1779499088726,26.65,75313.13,0.1,-0.95092,6e-05,6.04805]
[1779499089267,26.66,75316.42,0.1,-0.95069,6e-05,6.07096]
[1779499089472,26.66,75316.42,0.1,-0.95069,6e-05,6.07096]
[1779499089571,26.66,75315.85,0.1,-0.95072,6e-05,6.06731]
[1779499095321,26.67,75316.42,0.1,-0.95063,6e-05,6.07652]
[1779499096258,26.67,75316.42,0.1,-0.95063,6e-05,6.07652]
[1779499096470,26.67,75316.42,0.1,-0.95063,6e-05,6.07652]
[1779499104168,26.67,75318.75,0.1,-0.95046,6e-05,6.09326]
[1779499104223,26.67,75318.75,0.1,-0.95046,6e-05,6.09326]
[1779499105888,26.68,75318.75,0.1,-0.95041,6e-05,6.09852]
[1779499105977,26.68,75318.75,0.1,-0.95041,6e-05,6.09852]
[1779499105989,26.68,75318.65,0.1,-0.9504,6e-05,6.09901]
[1779499110930,26.68,75320.4,0.1,-0.95027,6e-05,6.11196]
[1779499110976,26.68,75320.4,0.1,-0.95027,6e-05,6.11196]
[1779499111433,26.68,75323.8,0.1,-0.95007,6e-05,6.13144]
[1779499115229,26.68,75324.85,0.1,-0.94999,6e-05,6.13925]
[1779499115473,26.69,75325.73,0.1,-0.94992,7e-05,6.14544]
[1779499115571,26.69,75324.9,0.1,-0.94997,6e-05,6.14061]
[1779499116521,26.69,75324.9,0.1,-0.94997,6e-05,6.14061]
[1779499116723,26.69,75324.9,0.1,-0.94997,6e-05,6.14061]
[1779499120658,26.69,75327.07,0.1,-0.94981,7e-05,6.15668]
[1779499120722,26.69,75327.07,0.1,-0.94981,7e-05,6.15668]
[1779499121138,26.69,75327.07,0.1,-0.94981,7e-05,6.15668]
[1779499121227,26.69,75327.07,0.1,-0.94981,7e-05,6.15668]
[1779499121239,26.69,75331.36,0.1,-0.94952,7e-05,6.18537]
[1779499125307,26.69,75332.6,0.1,-0.94943,7e-05,6.19474]
[1779499125470,26.69,75332.6,0.1,-0.94943,7e-05,6.19474]
[1779499130566,26.7,75333.08,0.1,-0.94937,7e-05,6.20044]
[1779499133530,26.7,75333.23,0.1,-0.94935,7e-05,6.20226]
[1779499133726,26.7,75333.23,0.1,-0.94935,7e-05,6.20226]
[1779499136005,26.7,75333.49,0.1,-0.94932,7e-05,6.2048]
[1779499136225,26.7,75333.49,0.1,-0.94932,7e-05,6.2048]
[1779499136066,26.7,75334.15,0.1,-0.94927,7e-05,6.20992]
[1779499139742,26.7,75334.43,0.1,-0.94925,7e-05,6.21173]
[1779499139970,26.7,75334.43,0.1,-0.94925,7e-05,6.21173]
[1779499140636,26.7,75341.86,0.1,-0.94875,7e-05,6.26165]
[1779499142851,26.7,75342.71,0.1,-0.94869,7e-05,6.26759]
[1779499142970,26.7,75342.71,0.1,-0.94869,7e-05,6.26759]
[1779499143033,26.71,75343.19,0.1,-0.94865,7e-05,6.27136]
[1779499144855,26.71,75344.52,0.1,-0.94856,7e-05,6.28003]
[1779499144973,26.71,75344.52,0.1,-0.94856,7e-05,6.28003]
[1779499146928,26.71,75348.65,0.1,-0.94828,7e-05,6.30763]
[1779499146976,26.71,75348.65,0.1,-0.94828,7e-05,6.30763]
[1779499146985,26.71,75349.0,0.1,-0.94825,7e-05,6.31044]
[1779499149699,26.71,75356.03,0.1,-0.94777,7e-05,6.35707]
[1779499154734,26.71,75355.01,0.1,-0.94783,7e-05,6.35131]
[1779499156748,26.71,75360.61,0.1,-0.94745,7e-05,6.3885]
[1779499157728,26.71,75360.61,0.1,-0.94745,7e-05,6.3885]
[1779499161724,26.71,75362.62,0.1,-0.94731,7e-05,6.40217]
[1779499162013,26.71,75362.62,0.1,-0.94731,7e-05,6.40217]
[1779499162225,26.71,75362.62,0.1,-0.94731,7e-05,6.40217]
[1779499162281,26.71,75363.15,0.1,-0.94728,7e-05,6.40577]
[1779499163797,26.71,75367.35,0.1,-0.94699,7e-05,6.43372]
[1779499167518,26.71,75367.27,0.1,-0.94699,7e-05,6.43332]
[1779499167722,26.71,75367.27,0.1,-0.94699,7e-05,6.43332]
[1779499171853,26.71,75371.08,0.1,-0.94676,7e-05,6.45527]
[1779499174167,26.71,75371.2,0.1,-0.94675,7e-05,6.45608]
[1779499174225,26.71,75371.2,0.1,-0.94675,7e-05,6.45608]
[1779499174184,26.71,75370.76,0.1,-0.94678,7e-05,6.45319]
[1779499174721,26.71,75370.76,0.1,-0.94678,7e-05,6.45319]
[1779499174972,26.71,75370.76,0.1,-0.94678,7e-05,6.45319]
[1779499179911,26.71,75376.29,0.1,-0.9464,7e-05,6.49013]
[1779499181926,26.71,75382.76,0.1,-0.94596,7e-05,6.53322]
[1779499184348,26.71,75381.06,0.1,-0.94607,7e-05,6.52168]
[1779499184474,26.71,75381.06,0.1,-0.94607,7e-05,6.52168]
[1779499184949,26.71,75381.36,0.1,-0.94605,7e-05,6.52361]
[1779499185726,26.71,75381.36,0.1,-0.94605,7e-05,6.52361]
[1779499185976,26.71,75381.36,0.1,-0.94605,7e-05,6.52361]
[1779499192000,26.71,75384.77,0.1,-0.94582,7e-05,6.54601]
[1779499193006,26.71,75388.67,0.1,-0.94555,7e-05,6.57205]
[1779499195310,26.71,75388.86,0.1,-0.94554,7e-05,6.57319]
[1779499195474,26.71,75388.8,0.1,-0.94555,7e-05,6.57264]
[1779499196027,26.71,75388.11,0.1,-0.9456,7e-05,6.56787]
[1779499197179,26.71,75388.11,0.1,-0.9456,7e-05,6.56787]
[1779499197225,26.71,75388.11,0.1,-0.9456,7e-05,6.56787]
[1779499203076,26.71,75380.49,0.1,-0.94613,7e-05,6.51598]
[1779499204822,26.71,75380.52,0.1,-0.94613,7e-05,6.51613]
[1779499204976,26.71,75380.52,0.1,-0.94613,7e-05,6.51613]
[1779499205090,26.71,75380.6,0.1,-0.94613,7e-05,6.51661]
[1779499205916,26.71,75380.6,0.1,-0.94613,7e-05,6.51661]
[1779499205972,26.71,75380.6,0.1,-0.94613,7e-05,6.51661]
[1779499209120,26.71,75392.23,0.1,-0.94532,7e-05,6.59432]
[1779499210127,26.71,75393.37,0.1,-0.94525,7e-05,6.60182]
[1779499211264,26.71,75393.37,0.1,-0.94525,7e-05,6.60182]
[1779499211491,26.71,75394.59,0.1,-0.94516,7e-05,6.60984]
[1779499212141,26.71,75397.94,0.1,-0.94493,7e-05,6.63223]
[1779499213984,26.71,75399.22,0.1,-0.94484,7e-05,6.64064]
[1779499214222,26.71,75399.22,0.1,-0.94484,7e-05,6.64064]
[1779499217556,26.71,75398.02,0.1,-0.94494,7e-05,6.63159]
[1779499217722,26.71,75398.02,0.1,-0.94494,7e-05,6.63159]
[1779499222212,26.7,75403.42,0.1,-0.94457,7e-05,6.66686]
[1779499223218,26.7,75406.76,0.1,-0.94437,7e-05,6.68659]
[1779499223659,26.7,75406.76,0.1,-0.94437,7e-05,6.68659]
[1779499223725,26.7,75406.76,0.1,-0.94437,7e-05,6.68659]
[1779499224225,26.69,75406.38,0.1,-0.94443,7e-05,6.68081]
[1779499224803,26.69,75406.38,0.1,-0.94443,7e-05,6.68081]
[1779499224971,26.69,75406.38,0.1,-0.94443,7e-05,6.68081]
[1779499228009,26.68,75406.77,0.1,-0.9445,7e-05,6.67419]
[1779499228225,26.68,75406.77,0.1,-0.9445,7e-05,6.67419]
[1779499230284,26.67,75407.12,0.1,-0.94454,7e-05,6.67043]
[1779499230474,26.67,75407.88,0.1,-0.94452,7e-05,6.67253]
[1779499231274,26.66,75407.08,0.1,-0.94463,7e-05,6.66037]
[1779499234663,26.66,75406.59,0.1,-0.9447,7e-05,6.65383]
[1779499234726,26.66,75406.59,0.1,-0.9447,7e-05,6.65383]
[1779499239329,26.64,75410.27,0.1,-0.94455,7e-05,6.66865]
[1779499240011,26.64,75410.27,0.1,-0.94455,7e-05,6.66865]
[1779499240225,26.64,75410.27,0.1,-0.94455,7e-05,6.66865]
[1779499240337,26.64,75410.04,0.1,-0.9446,7e-05,6.6639]
[1779499240515,26.64,75410.04,0.1,-0.9446,7e-05,6.6639]
[1779499240726,26.64,75410.04,0.1,-0.9446,7e-05,6.6639]
[1779499246379,26.61,75410.6,0.1,-0.94476,7e-05,6.6487]
[1779499248345,26.61,75410.6,0.1,-0.94476,7e-05,6.6487]
[1779499248473,26.61,75409.3,0.1,-0.94485,7e-05,6.63959]
[1779499248572,26.61,75409.3,0.1,-0.94486,7e-05,6.63932]
[1779499249472,26.61,75409.3,0.1,-0.94486,7e-05,6.63932]
[1779499249727,26.61,75409.3,0.1,-0.94486,7e-05,6.63932]
[1779499255442,26.6,75408.88,0.1,-0.94491,7e-05,6.63459]
[1779499258252,26.6,75408.74,0.1,-0.94492,7e-05,6.63338]
[1779499258474,26.6,75408.74,0.1,-0.94493,7e-05,6.63284]
[1779499261147,26.6,75408.77,0.1,-0.94492,7e-05,6.63305]
[1779499261221,26.6,75408.77,0.1,-0.94492,7e-05,6.63305]
[1779499261320,26.6,75408.94,0.1,-0.94492,7e-05,6.6334]
[1779499267526,26.6,75408.72,0.1,-0.94495,7e-05,6.63029]
[1779499272561,26.6,75410.0,0.1,-0.94488,7e-05,6.63764]
[1779499274728,26.59,75409.94,0.1,-0.94488,7e-05,6.63696]
[1779499274977,26.59,75409.94,0.1,-0.94488,7e-05,6.63696]
[1779499280617,26.59,75408.63,0.1,-0.945,7e-05,6.62609]
[1779499284873,26.59,75407.49,0.1,-0.94508,7e-05,6.61757]
[1779499284973,26.59,75407.49,0.1,-0.94508,7e-05,6.61757]
[1779499285019,26.59,75407.37,0.1,-0.9451,7e-05,6.61625]
[1779499286477,26.59,75406.55,0.1,-0.94516,7e-05,6.6107]
[1779499286723,26.59,75406.55,0.1,-0.94516,7e-05,6.6107]
[1779499291700,26.59,75402.13,0.1,-0.94548,7e-05,6.57971]
[1779499291726,26.59,75402.13,0.1,-0.94548,7e-05,6.57971]
[1779499291801,26.59,75403.05,0.1,-0.94544,7e-05,6.58209]
[1779499294103,26.59,75403.12,0.1,-0.94544,7e-05,6.58236]
[1779499294222,26.59,75403.12,0.1,-0.94544,7e-05,6.58236]
[1779499299750,26.58,75403.92,0.1,-0.9454,7e-05,6.58626]
[1779499301036,26.58,75403.92,0.1,-0.9454,7e-05,6.58626]
[1779499301224,26.58,75403.92,0.1,-0.9454,7e-05,6.58626]
[1779499301321,26.58,75404.3,0.1,-0.94538,7e-05,6.58839]
[1779499302789,26.58,75403.43,0.1,-0.94544,7e-05,6.58252]
[1779499302975,26.58,75403.43,0.1,-0.94544,7e-05,6.58252]
[1779499308813,26.58,75403.13,0.1,-0.94547,7e-05,6.57897]
[1779499310635,26.58,75402.3,0.1,-0.94553,7e-05,6.57316]
[1779499310720,26.58,75402.3,0.1,-0.94553,7e-05,6.57316]
[1779499310736,26.58,75402.3,0.1,-0.94554,7e-05,6.57296]
[1779499311455,26.58,75402.3,0.1,-0.94554,7e-05,6.57296]
[1779499311471,26.58,75402.3,0.1,-0.94554,7e-05,6.57296]
[1779499316873,26.58,75402.32,0.1,-0.94555,7e-05,6.57174]
[1779499319729,26.58,75402.28,0.1,-0.94555,7e-05,6.57128]
[1779499319973,26.58,75402.28,0.1,-0.94555,7e-05,6.57128]
[1779499321690,26.58,75402.11,0.1,-0.94557,7e-05,6.56955]
[1779499321723,26.58,75402.11,0.1,-0.94557,7e-05,6.56955]
[1779499321908,26.58,75402.07,0.1,-0.94558,7e-05,6.56909]
[1779499326017,26.58,75402.11,0.1,-0.94558,7e-05,6.56897]
[1779499326222,26.58,75402.11,0.1,-0.94558,7e-05,6.56897]
[1779499327135,26.58,75402.95,0.1,-0.94552,7e-05,6.57424]
[1779499327225,26.58,75402.95,0.1,-0.94552,7e-05,6.57424]
[1779499327356,26.58,75402.58,0.1,-0.94555,7e-05,6.57154]
[1779499333992,26.57,75402.69,0.1,-0.94556,7e-05,6.57085]
[1779499339028,26.57,75402.26,0.1,-0.9456,7e-05,6.56693]
[1779499344063,26.57,75402.27,0.1,-0.94561,7e-05,6.56604]
[1779499350206,26.57,75402.27,0.1,-0.94562,7e-05,6.56531]
[1779499350225,26.57,75402.27,0.1,-0.94562,7e-05,6.56531]
[1779499350358,26.57,75402.23,0.1,-0.94562,7e-05,6.56468]
[1779499351861,26.57,75401.8,0.1,-0.94568,7e-05,6.558]
[1779499351973,26.57,75401.8,0.1,-0.94568,7e-05,6.558]
[1779499357154,26.57,75400.85,0.1,-0.94576,7e-05,6.55066]
[1779499361207,26.57,75398.36,0.1,-0.94594,7e-05,6.53347]
[1779499361228,26.57,75398.36,0.1,-0.94594,7e-05,6.53347]
[1779499361299,26.57,75397.96,0.1,-0.94597,7e-05,6.53066]
[1779499363377,26.57,75397.74,0.1,-0.94598,7e-05,6.52907]
[1779499363474,26.57,75397.74,0.1,-0.94598,7e-05,6.52907]
[1779499369239,26.57,75397.74,0.1,-0.94599,7e-05,6.52837]
[1779499377295,26.56,75397.82,0.1,-0.94599,7e-05,6.52796]
[1779499382086,26.56,75397.57,0.1,-0.94601,7e-05,6.52591]
[1779499382222,26.56,75397.57,0.1,-0.94601,7e-05,6.52591]
[1779499382330,26.56,75397.18,0.1,-0.94604,7e-05,6.52303]
[1779499383712,26.56,75397.18,0.1,-0.94604,7e-05,6.52303]
[1779499383726,26.56,75397.18,0.1,-0.94604,7e-05,6.52303]
[1779499390386,26.56,75398.15,0.1,-0.94599,7e-05,6.52852]
[1779499398442,26.56,75396.83,0.1,-0.94609,7e-05,6.51852]
[1779499401958,26.56,75396.04,0.1,-0.94615,7e-05,6.51299]
[1779499401974,26.56,75396.04,0.1,-0.94615,7e-05,6.51299]
[1779499402470,26.56,75396.01,0.1,-0.94615,7e-05,6.51257]
[1779499404138,26.56,75396.01,0.1,-0.94615,7e-05,6.51257]
[1779499404221,26.56,75396.01,0.1,-0.94615,7e-05,6.51257]
[1779499409520,26.56,75395.96,0.1,-0.94616,7e-05,6.51142]
[1779499418583,26.56,75396.27,0.1,-0.94618,7e-05,6.50877]
[1779499421198,26.56,75396.27,0.1,-0.94618,7e-05,6.50877]
[1779499421221,26.56,75396.27,0.1,-0.94618,7e-05,6.50877]
[1779499421299,26.55,75396.25,0.1,-0.94619,7e-05,6.50823]
[1779499423142,26.55,75396.25,0.1,-0.94619,7e-05,6.50823]
[1779499423226,26.55,75396.25,0.1,-0.94619,7e-05,6.50823]
[1779499428653,26.55,75396.25,0.1,-0.9462,7e-05,6.50727]
[1779499434695,26.55,75396.44,0.1,-0.94619,7e-05,6.50766]
[1779499439436,26.55,75396.56,0.1,-0.94619,7e-05,6.50802]
[1779499439474,26.55,75396.56,0.1,-0.94619,7e-05,6.50802]
[1779499439534,26.55,75396.52,0.1,-0.9462,7e-05,6.50745]
[1779499440778,26.55,75396.37,0.1,-0.94621,7e-05,6.50644]
[1779499440988,26.55,75396.37,0.1,-0.94621,7e-05,6.50644]
[1779499446779,26.55,75395.44,0.1,-0.94628,7e-05,6.49918]
[1779499449187,26.55,75395.03,0.1,-0.94631,7e-05,6.49629]
[1779499449220,26.55,75395.03,0.1,-0.94631,7e-05,6.49629]
[1779499449429,26.55,75394.85,0.1,-0.94633,7e-05,6.49481]
[1779499450807,26.55,75392.74,0.1,-0.94647,7e-05,6.48056]
[1779499451965,26.55,75392.74,0.1,-0.94647,7e-05,6.48056]
[1779499451975,26.55,75392.74,0.1,-0.94647,7e-05,6.48056]
[1779499454835,26.55,75382.75,0.1,-0.94716,7e-05,6.41347]
[1779499455842,26.55,75380.23,0.1,-0.94733,7e-05,6.39672]
[1779499457714,26.55,75378.82,0.1,-0.94743,7e-05,6.38736]
[1779499457725,26.55,75378.82,0.1,-0.94743,7e-05,6.38736]
[1779499463897,26.55,75379.21,0.1,-0.9474,7e-05,6.39027]
[1779499465558,26.55,75379.21,0.1,-0.9474,7e-05,6.39027]
[1779499465727,26.55,75379.45,0.1,-0.94738,7e-05,6.39191]
[1779499468311,26.55,75383.82,0.1,-0.94708,7e-05,6.42127]
[1779499469729,26.55,75385.13,0.1,-0.94699,7e-05,6.43]
[1779499469940,26.55,75380.78,0.1,-0.94729,7e-05,6.4011]
[1779499470676,26.55,75380.78,0.1,-0.94729,7e-05,6.4011]
[1779499470724,26.55,75380.78,0.1,-0.94729,7e-05,6.4011]
[1779499473051,26.55,75378.88,0.1,-0.94744,7e-05,6.38501]
[1779499473226,26.55,75378.88,0.1,-0.94744,7e-05,6.38501]
[1779499474489,26.55,75376.32,0.1,-0.94762,7e-05,6.36824]
[1779499474495,26.55,75376.09,0.1,-0.94763,7e-05,6.36685]
[1779499474721,26.55,75376.09,0.1,-0.94763,7e-05,6.36685]
[1779499482025,26.55,75375.4,0.1,-0.94766,7e-05,6.36367]
[1779499484591,26.55,75375.4,0.1,-0.94766,7e-05,6.36367]
[1779499484724,26.55,75375.4,0.1,-0.94766,7e-05,6.36407]
[1779499490081,26.55,75378.4,0.1,-0.94744,7e-05,6.38511]
[1779499495079,26.56,75377.97,0.1,-0.94746,7e-05,6.38312]
[1779499495224,26.56,75377.97,0.1,-0.94746,7e-05,6.38312]
[1779499496014,26.56,75378.01,0.1,-0.94746,7e-05,6.38361]
[1779499496222,26.56,75378.01,0.1,-0.94746,7e-05,6.38361]
[1779499496322,26.56,75377.93,0.1,-0.94746,7e-05,6.38331]
[1779499504918,26.56,75377.63,0.1,-0.94747,7e-05,6.38227]
[1779499508171,26.56,75377.99,0.1,-0.94743,7e-05,6.38635]
[1779499508221,26.56,75377.99,0.1,-0.94743,7e-05,6.38635]
[1779499513242,26.56,75378.49,0.1,-0.94738,7e-05,6.39109]
[1779499515291,26.56,75378.54,0.1,-0.94737,7e-05,6.39165]
[1779499515473,26.56,75378.54,0.1,-0.94737,7e-05,6.39165]
[1779499515539,26.56,75378.85,0.1,-0.94735,7e-05,6.39395]
[1779499520291,26.57,75383.54,0.1,-0.94702,7e-05,6.42624]
[1779499521047,26.57,75383.54,0.1,-0.94702,7e-05,6.42624]
[1779499521228,26.57,75383.54,0.1,-0.94702,7e-05,6.42624]
[1779499526098,26.57,75387.37,0.1,-0.94675,7e-05,6.45254]
[1779499526225,26.57,75387.37,0.1,-0.94675,7e-05,6.45254]
[1779499526333,26.57,75387.5,0.1,-0.94674,7e-05,6.45355]
[1779499531368,26.57,75387.02,0.1,-0.94679,7e-05,6.44752]
[1779499532256,26.57,75387.02,0.1,-0.94679,7e-05,6.44752]
[1779499532475,26.57,75387.02,0.1,-0.94679,7e-05,6.44752]
[1779499538417,26.57,75388.97,0.1,-0.94665,7e-05,6.46161]
[1779499543452,26.57,75389.13,0.1,-0.94663,7e-05,6.4633]
[1779499548486,26.57,75389.18,0.1,-0.94662,7e-05,6.46418]
[1779499550423,26.57,75385.98,0.1,-0.94684,7e-05,6.44291]
[1779499550473,26.57,75385.98,0.1,-0.94684,7e-05,6.44291]
[1779499550501,26.57,75378.28,0.1,-0.94736,7e-05,6.39182]
[1779499551508,26.57,75376.25,0.1,-0.9475,7e-05,6.37857]
[1779499553649,26.57,75376.08,0.1,-0.94751,7e-05,6.37767]
[1779499553721,26.57,75376.94,0.1,-0.94745,7e-05,6.38359]
[1779499554535,26.57,75377.24,0.1,-0.94742,7e-05,6.3858]
[1779499557829,26.57,75377.61,0.1,-0.94739,7e-05,6.38888]
[1779499557974,26.57,75377.61,0.1,-0.94739,7e-05,6.38888]
[1779499565618,26.58,75377.88,0.1,-0.94736,7e-05,6.39238]
[1779499568204,26.58,75376.7,0.1,-0.94743,7e-05,6.38498]
[1779499568225,26.58,75376.7,0.1,-0.94743,7e-05,6.38498]
[1779499571600,26.58,75376.19,0.1,-0.94746,7e-05,6.3823]
[1779499571723,26.58,75376.73,0.1,-0.94742,7e-05,6.38612]
[1779499572186,26.58,75376.73,0.1,-0.94742,7e-05,6.38612]
[1779499572223,26.58,75376.73,0.1,-0.94742,7e-05,6.38612]
[1779499572667,26.58,75376.25,0.1,-0.94745,7e-05,6.38317]
[1779499576695,26.58,75371.91,0.1,-0.94773,7e-05,6.35546]
[1779499577050,26.58,75371.91,0.1,-0.94773,7e-05,6.35546]
[1779499577222,26.58,75371.91,0.1,-0.94773,7e-05,6.35546]
[1779499583726,26.58,75370.12,0.1,-0.94784,7e-05,6.34521]
[1779499583973,26.58,75370.19,0.1,-0.94783,7e-05,6.34599]
[1779499586239,26.58,75372.55,0.1,-0.94766,7e-05,6.36219]
[1779499586473,26.58,75372.55,0.1,-0.94766,7e-05,6.36219]
[1779499586573,26.59,75371.97,0.1,-0.9477,7e-05,6.35895]
[1779499591472,26.59,75372.1,0.1,-0.94769,7e-05,6.35956]
[1779499591722,26.59,75372.1,0.1,-0.94769,7e-05,6.35956]
[1779499591619,26.59,75379.6,0.1,-0.9472,7e-05,6.40679]
[1779499597842,26.59,75377.48,0.1,-0.94733,7e-05,6.3942]
[1779499601177,26.59,75378.65,0.1,-0.94725,7e-05,6.40141]
[1779499601222,26.59,75378.65,0.1,-0.94725,7e-05,6.40141]
[1779499601235,26.59,75383.06,0.1,-0.94695,7e-05,6.43069]
[1779499604473,26.59,75384.13,0.1,-0.94688,7e-05,6.43799]
[1779499604724,26.59,75384.13,0.1,-0.94688,7e-05,6.43799]
[1779499604519,26.59,75384.04,0.1,-0.94688,7e-05,6.43775]
[1779499606216,26.59,75383.5,0.1,-0.94692,7e-05,6.43415]
[1779499606221,26.59,75383.5,0.1,-0.94692,7e-05,6.43415]
[1779499611941,26.59,75382.36,0.1,-0.94698,7e-05,6.42792]
[1779499614116,26.59,75382.19,0.1,-0.94699,7e-05,6.42698]
[1779499614223,26.59,75382.19,0.1,-0.94699,7e-05,6.42698]
[1779499616933,26.59,75381.83,0.1,-0.94701,7e-05,6.42498]
[1779499616971,26.59,75381.83,0.1,-0.94701,7e-05,6.42498]
[1779499616975,26.59,75381.76,0.1,-0.94701,7e-05,6.4249]
[1779499623017,26.59,75381.11,0.1,-0.94704,7e-05,6.42177]
[1779499623948,26.59,75381.11,0.1,-0.94704,7e-05,6.42177]
[1779499623972,26.59,75381.11,0.1,-0.94704,7e-05,6.42177]
[1779499629059,26.6,75381.94,0.1,-0.94698,7e-05,6.42845]
[1779499634094,26.6,75381.55,0.1,-0.94701,7e-05,6.42511]
[1779499639129,26.59,75381.57,0.1,-0.94703,7e-05,6.42337]
[1779499639815,26.59,75381.57,0.1,-0.94703,7e-05,6.42337]
[1779499639971,26.59,75381.57,0.1,-0.94703,7e-05,6.42337]
[1779499644564,26.59,75381.88,0.1,-0.94702,7e-05,6.42394]
[1779499644722,26.59,75381.88,0.1,-0.94702,7e-05,6.42394]
[1779499644665,26.59,75381.88,0.1,-0.94702,7e-05,6.42377]
[1779499650208,26.59,75381.79,0.1,-0.94702,7e-05,6.42418]
[1779499655242,26.59,75381.54,0.1,-0.94705,7e-05,6.42015]
[1779499657635,26.59,75381.6,0.1,-0.94704,7e-05,6.42076]
[1779499657723,26.59,75381.6,0.1,-0.94704,7e-05,6.42076]
[1779499659271,26.59,75376.19,0.1,-0.94741,7e-05,6.38551]
[1779499665313,26.6,75373.92,0.1,-0.94754,7e-05,6.37218]
[1779499670348,26.6,75377.45,0.1,-0.94729,7e-05,6.397]
[1779499672755,26.6,75377.34,0.1,-0.94729,7e-05,6.39653]
[1779499672792,26.6,75377.9,0.1,-0.94725,7e-05,6.40049]
[1779499672973,26.6,75377.9,0.1,-0.94725,7e-05,6.40049]
[1779499678405,26.6,75377.4,0.1,-0.94727,7e-05,6.39863]
[1779499683456,26.6,75375.73,0.1,-0.94737,7e-05,6.38878]
[1779499687720,26.61,75374.83,0.1,-0.94742,7e-05,6.38359]
[1779499690615,26.61,75374.38,0.1,-0.94745,7e-05,6.38142]
[1779499690724,26.61,75374.38,0.1,-0.94745,7e-05,6.38142]
[1779499690824,26.61,75374.03,0.1,-0.94747,7e-05,6.37938]
[1779499692596,26.61,75374.03,0.1,-0.94747,7e-05,6.37938]
[1779499692724,26.61,75374.03,0.1,-0.94747,7e-05,6.37938]
[1779499698563,26.61,75373.05,0.1,-0.94751,7e-05,6.37519]
[1779499699550,26.61,75373.05,0.1,-0.94751,7e-05,6.37519]
[1779499699592,26.61,75373.05,0.1,-0.94751,7e-05,6.37519]
[1779499699725,26.61,75373.05,0.1,-0.94751,7e-05,6.37519]
[1779499699826,26.61,75372.88,0.1,-0.94752,7e-05,6.37436]
[1779499705156,26.61,75369.44,0.1,-0.94774,7e-05,6.3528]
[1779499705227,26.61,75369.44,0.1,-0.94774,7e-05,6.3528]
[1779499708232,26.61,75368.03,0.1,-0.94784,7e-05,6.3431]
[1779499708277,26.61,75368.03,0.1,-0.94784,7e-05,6.3431]
[1779499708473,26.61,75368.03,0.1,-0.94784,7e-05,6.3431]
[1779499708633,26.61,75367.8,0.1,-0.94785,7e-05,6.3415]
[1779499718703,26.61,75367.8,0.1,-0.94789,7e-05,6.33718]
[1779499723738,26.61,75366.54,0.1,-0.94798,7e-05,6.32853]
[1779499726814,26.61,75366.18,0.1,-0.948,7e-05,6.32611]
[1779499726964,26.61,75366.18,0.1,-0.948,7e-05,6.32611]
[1779499726975,26.61,75366.18,0.1,-0.948,7e-05,6.32611]
[1779499727066,26.61,75366.18,0.1,-0.948,7e-05,6.32603]
[1779499732801,26.61,75364.23,0.1,-0.94814,7e-05,6.31297]
[1779499734160,26.61,75363.49,0.1,-0.94819,7e-05,6.30808]
[1779499734228,26.61,75363.49,0.1,-0.94819,7e-05,6.30808]
[1779499734538,26.61,75363.49,0.1,-0.94819,7e-05,6.30808]
[1779499734722,26.61,75363.49,0.1,-0.94819,7e-05,6.30808]
[1779499734815,26.61,75362.23,0.1,-0.94827,7e-05,6.29978]
[1779499737793,26.61,75362.26,0.1,-0.94827,7e-05,6.29998]
[1779499737971,26.61,75361.9,0.1,-0.94829,7e-05,6.29761]
[1779499741127,26.61,75362.88,0.1,-0.94823,7e-05,6.304]
[1779499741225,26.61,75362.88,0.1,-0.94823,7e-05,6.304]
[1779499741351,26.61,75362.88,0.1,-0.94823,7e-05,6.304]
[1779499741473,26.61,75362.88,0.1,-0.94823,7e-05,6.304]
[1779499741864,26.61,75363.12,0.1,-0.94821,7e-05,6.30554]
[1779499745894,26.61,75369.09,0.1,-0.94781,7e-05,6.34463]
[1779499746900,26.61,75374.79,0.1,-0.94743,7e-05,6.38246]
[1779499749235,26.61,75375.8,0.1,-0.94736,7e-05,6.3892]
[1779499749476,26.61,75375.8,0.1,-0.94736,7e-05,6.3892]
[1779499749594,26.61,75375.8,0.1,-0.94736,7e-05,6.3892]
[1779499749723,26.61,75375.8,0.1,-0.94736,7e-05,6.3892]
[1779499749823,26.61,75375.79,0.1,-0.94736,7e-05,6.3892]
[1779499754956,26.61,75375.91,0.1,-0.94735,7e-05,6.39015]
[1779499759991,26.61,75376.3,0.1,-0.94731,7e-05,6.39344]
[1779499761123,26.61,75376.3,0.1,-0.94731,7e-05,6.39344]
[1779499761224,26.61,75376.3,0.1,-0.94731,7e-05,6.39344]
[1779499761410,26.61,75376.3,0.1,-0.94731,7e-05,6.39344]
[1779499761475,26.61,75376.3,0.1,-0.94731,7e-05,6.39344]
[1779499761512,26.61,75376.3,0.1,-0.94731,7e-05,6.39347]
[1779499763012,26.61,75380.27,0.1,-0.94704,7e-05,6.42003]
[1779499765495,26.61,75381.93,0.1,-0.94693,7e-05,6.43123]
[1779499765728,26.61,75381.93,0.1,-0.94693,7e-05,6.43123]
[1779499765837,26.61,75381.93,0.1,-0.94693,7e-05,6.43123]
[1779499765826,26.61,75381.67,0.1,-0.94694,7e-05,6.42981]
[1779499765976,26.61,75381.67,0.1,-0.94694,7e-05,6.42981]
[1779499771070,26.61,75383.2,0.1,-0.94686,7e-05,6.43659]
[1779499772072,26.61,75383.2,0.1,-0.94686,7e-05,6.43659]
[1779499772225,26.61,75383.2,0.1,-0.94686,7e-05,6.43659]
[1779499772457,26.61,75383.2,0.1,-0.94686,7e-05,6.43659]
[1779499772473,26.61,75383.2,0.1,-0.94686,7e-05,6.43659]
[1779499772560,26.61,75383.26,0.1,-0.94686,7e-05,6.43671]
[1779499778284,26.61,75383.96,0.1,-0.94682,7e-05,6.44079]
[1779499778437,26.61,75383.96,0.1,-0.94682,7e-05,6.44079]
[1779499778477,26.61,75383.96,0.1,-0.94682,7e-05,6.44079]
[1779499778535,26.61,75384.81,0.1,-0.94676,7e-05,6.44612]
[1779499784161,26.61,75384.61,0.1,-0.9468,7e-05,6.44262]
[1779499785168,26.61,75389.04,0.1,-0.9465,7e-05,6.47173]
[1779499787452,26.61,75390.12,0.1,-0.94643,7e-05,6.47847]
[1779499787476,26.61,75390.12,0.1,-0.94643,7e-05,6.47847]
[1779499787672,26.61,75390.12,0.1,-0.94643,7e-05,6.47847]
[1779499787728,26.61,75390.12,0.1,-0.94643,7e-05,6.47847]
[1779499787774,26.6,75389.67,0.1,-0.94647,7e-05,6.47444]
[1779499793224,26.6,75390.36,0.1,-0.94645,7e-05,6.47705]
[1779499798260,26.6,75388.28,0.1,-0.9466,7e-05,6.46197]
[1779499801478,26.6,75390.27,0.1,-0.94647,7e-05,6.47483]
[1779499801483,26.6,75390.04,0.1,-0.94649,7e-05,6.47284]
[1779499807323,26.6,75390.07,0.1,-0.9465,7e-05,6.47194]
[1779499809934,26.6,75389.89,0.1,-0.94651,7e-05,6.47051]
[1779499809975,26.6,75390.05,0.1,-0.9465,7e-05,6.47136]
[1779499810064,26.6,75390.05,0.1,-0.9465,7e-05,6.47136]
[1779499810228,26.6,75390.05,0.1,-0.9465,7e-05,6.47136]
[1779499810349,26.6,75390.15,0.1,-0.9465,7e-05,6.47181]
[1779499815382,26.59,75393.79,0.1,-0.94626,7e-05,6.49482]
[1779499816389,26.59,75399.51,0.1,-0.94587,7e-05,6.53319]
[1779499817396,26.59,75402.05,0.1,-0.94569,7e-05,6.55026]
[1779499819641,26.59,75403.2,0.1,-0.94561,7e-05,6.55793]
[1779499819724,26.59,75403.2,0.1,-0.94561,7e-05,6.55793]
[1779499819825,26.59,75403.32,0.1,-0.9456,7e-05,6.55864]
[1779499820028,26.59,75403.32,0.1,-0.9456,7e-05,6.55864]
[1779499820224,26.59,75403.32,0.1,-0.9456,7e-05,6.55864]
[1779499825452,26.59,75407.61,0.1,-0.94531,7e-05,6.58681]
[1779499828536,26.59,75408.56,0.1,-0.94525,7e-05,6.5929]
[1779499828720,26.59,75408.56,0.1,-0.94525,7e-05,6.5929]
[1779499828727,26.59,75408.56,0.1,-0.94525,7e-05,6.5929]
[1779499828821,26.59,75408.26,0.1,-0.94527,7e-05,6.59071]
[1779499833508,26.59,75404.05,0.1,-0.9456,7e-05,6.55785]
[1779499836951,26.59,75402.78,0.1,-0.94569,7e-05,6.54908]
[1779499836971,26.59,75402.78,0.1,-0.94569,7e-05,6.54908]
[1779499837403,26.59,75402.93,0.1,-0.94568,7e-05,6.54998]
[1779499837475,26.59,75402.93,0.1,-0.94568,7e-05,6.54998]
[1779499837536,26.59,75402.69,0.1,-0.9457,7e-05,6.54825]
[1779499841923,26.59,75405.53,0.1,-0.94551,7e-05,6.56703]
[1779499841975,26.59,75405.53,0.1,-0.94551,7e-05,6.56703]
[1779499841926,26.59,75407.62,0.1,-0.94536,7e-05,6.58099]
[1779499842051,26.59,75407.62,0.1,-0.94536,7e-05,6.58099]
[1779499842230,26.59,75407.62,0.1,-0.94536,7e-05,6.58099]
[1779499842571,26.59,75408.1,0.1,-0.94533,7e-05,6.58405]
[1779499847607,26.59,75405.33,0.1,-0.94553,7e-05,6.56449]
[1779499852044,26.59,75404.8,0.1,-0.94558,7e-05,6.56047]
[1779499852210,26.59,75404.8,0.1,-0.94558,7e-05,6.56047]
[1779499852222,26.59,75404.8,0.1,-0.94558,7e-05,6.56047]
[1779499852643,26.59,75404.76,0.1,-0.94558,7e-05,6.55991]
[1779499857678,26.58,75405.14,0.1,-0.94556,7e-05,6.56173]
[1779499867250,26.58,75405.46,0.1,-0.94555,7e-05,6.56326]
[1779499867473,26.58,75405.46,0.1,-0.94555,7e-05,6.56326]
[1779499867965,26.58,75405.46,0.1,-0.94555,7e-05,6.56326]
[1779499867975,26.58,75405.46,0.1,-0.94555,7e-05,6.56326]
[1779499867748,26.58,75405.47,0.1,-0.94556,7e-05,6.56237]
[1779499871777,26.58,75401.72,0.1,-0.94582,7e-05,6.53648]
[1779499872492,26.58,75401.72,0.1,-0.94582,7e-05,6.53648]
[1779499872721,26.58,75401.72,0.1,-0.94582,7e-05,6.53648]
[1779499872784,26.58,75399.43,0.1,-0.94598,7e-05,6.52096]
[1779499873258,26.58,75399.43,0.1,-0.94598,7e-05,6.52096]
[1779499873471,26.58,75399.43,0.1,-0.94598,7e-05,6.52096]
[1779499878826,26.58,75397.64,0.1,-0.94614,7e-05,6.50606]
[1779499883861,26.57,75397.6,0.1,-0.94617,7e-05,6.50303]
[1779499885875,26.57,75400.95,0.1,-0.94594,7e-05,6.52535]
[1779499887057,26.57,75400.55,0.1,-0.94597,7e-05,6.52254]
[1779499887226,26.57,75400.55,0.1,-0.94597,7e-05,6.52254]
[1779499887715,26.57,75400.55,0.1,-0.94597,7e-05,6.52254]
[1779499887731,26.57,75400.55,0.1,-0.94597,7e-05,6.52254]
[1779499887889,26.57,75400.4,0.1,-0.94598,7e-05,6.52141]
[1779499892923,26.57,75400.05,0.1,-0.94604,7e-05,6.51489]
[1779499898966,26.57,75400.88,0.1,-0.94599,7e-05,6.5198]
[1779499901249,26.57,75401.94,0.1,-0.94592,7e-05,6.52669]
[1779499901474,26.57,75401.94,0.1,-0.94592,7e-05,6.52669]
[1779499901971,26.57,75401.94,0.1,-0.94592,7e-05,6.52669]
[1779499901987,26.57,75401.89,0.1,-0.94592,7e-05,6.52623]
[1779499902225,26.57,75401.89,0.1,-0.94592,7e-05,6.52623]
[1779499907546,26.57,75401.72,0.1,-0.94594,7e-05,6.52449]
[1779499907724,26.57,75401.72,0.1,-0.94594,7e-05,6.52449]
[1779499911211,26.57,75400.69,0.1,-0.94602,7e-05,6.51711]
[1779499911222,26.57,75400.69,0.1,-0.94602,7e-05,6.51711]
[1779499912057,26.57,75399.87,0.1,-0.94607,7e-05,6.5115]
[1779499915060,26.57,75400.19,0.1,-0.94605,7e-05,6.51356]
[1779499915228,26.57,75400.16,0.1,-0.94606,7e-05,6.51316]
[1779499920622,26.56,75403.21,0.1,-0.94587,7e-05,6.53154]
[1779499920725,26.56,75403.21,0.1,-0.94587,7e-05,6.53154]
[1779499920823,26.56,75404.82,0.1,-0.94576,7e-05,6.54156]
[1779499921150,26.56,75404.82,0.1,-0.94576,7e-05,6.54156]
[1779499921222,26.56,75404.82,0.1,-0.94576,7e-05,6.54156]
[1779499927162,26.56,75405.62,0.1,-0.94572,7e-05,6.54604]
[1779499933208,26.56,75405.4,0.1,-0.94574,7e-05,6.54367]
[1779499938243,26.56,75406.37,0.1,-0.94568,7e-05,6.54947]
[1779499940365,26.56,75406.73,0.1,-0.94566,7e-05,6.55174]
[1779499940473,26.56,75406.73,0.1,-0.94566,7e-05,6.55174]
[1779499940964,26.56,75406.73,0.1,-0.94566,7e-05,6.55174]
[1779499940977,26.56,75406.73,0.1,-0.94566,7e-05,6.55174]
[1779499941060,26.56,75406.77,0.1,-0.94566,7e-05,6.5517]
[1779499946299,26.56,75403.97,0.1,-0.94586,7e-05,6.53219]
[1779499951334,26.56,75403.83,0.1,-0.9459,7e-05,6.52702]
[1779499952550,26.56,75403.83,0.1,-0.9459,7e-05,6.52702]
[1779499952724,26.56,75403.83,0.1,-0.9459,7e-05,6.52702]
[1779499952822,26.56,75403.83,0.1,-0.94591,7e-05,6.52678]
[1779499953414,26.56,75403.83,0.1,-0.94591,7e-05,6.52678]
[1779499953478,26.56,75403.83,0.1,-0.94591,7e-05,6.52678]
[1779499959390,26.55,75405.32,0.1,-0.94581,7e-05,6.53611]
[1779499960667,26.55,75405.32,0.1,-0.94581,7e-05,6.53611]
[1779499960724,26.55,75405.32,0.1,-0.94581,7e-05,6.53611]
[1779499960877,26.55,75405.29,0.1,-0.94582,7e-05,6.53564]
[1779499961659,26.55,75405.29,0.1,-0.94582,7e-05,6.53564]
[1779499961726,26.55,75405.29,0.1,-0.94582,7e-05,6.53564]
[1779499972481,26.55,75405.29,0.1,-0.94584,7e-05,6.53365]
[1779499977518,26.55,75405.46,0.1,-0.94583,7e-05,6.53419]
[1779499979094,26.55,75405.46,0.1,-0.94583,7e-05,6.53419]
[1779499978525,26.55,75411.01,0.1,-0.94545,7e-05,6.57138]
[1779499979222,26.55,75411.01,0.1,-0.94545,7e-05,6.57138]
[1779499979532,26.55,75412.17,0.1,-0.94536,7e-05,6.57922]
[1779499980309,26.55,75412.17,0.1,-0.94536,7e-05,6.57922]
[1779499980475,26.55,75412.17,0.1,-0.94536,7e-05,6.57922]
[1779499980545,26.55,75407.99,0.1,-0.94566,7e-05,6.55081]
[1779499981549,26.55,75403.25,0.1,-0.94599,7e-05,6.51855]
[1779499982370,26.55,75403.25,0.1,-0.94599,7e-05,6.51855]
[1779499982472,26.55,75403.25,0.1,-0.94599,7e-05,6.51855]
[1779499982876,26.55,75403.25,0.1,-0.94599,7e-05,6.51855]
[1779499982977,26.55,75403.25,0.1,-0.94599,7e-05,6.51855]
[1779499983033,26.55,75400.38,0.1,-0.94619,7e-05,6.49918]
[1779499988599,26.55,75401.06,0.1,-0.94615,7e-05,6.50328]
[1779499995648,26.55,75399.67,0.1,-0.94625,7e-05,6.49334]
[1779499996492,26.55,75399.67,0.1,-0.94625,7e-05,6.49334]
[1779499996723,26.55,75399.67,0.1,-0.94625,7e-05,6.49334]
[1779499996805,26.55,75398.83,0.1,-0.94631,7e-05,6.48763]
[1779499997457,26.55,75398.83,0.1,-0.94631,7e-05,6.48763]
[1779499997475,26.55,75398.83,0.1,-0.94631,7e-05,6.48763]
[1779500002697,26.55,75399.37,0.1,-0.94628,7e-05,6.49081]
[1779500007732,26.54,75400.38,0.1,-0.94621,7e-05,6.49711]
[1779500012767,26.54,75400.32,0.1,-0.94625,7e-05,6.49256]
[1779500015788,26.54,75394.49,0.1,-0.94667,7e-05,6.45239]
[1779500016795,26.54,75389.76,0.1,-0.94699,7e-05,6.42078]
[1779500017258,26.54,75389.76,0.1,-0.94699,7e-05,6.42078]
[1779500017474,26.54,75389.76,0.1,-0.94699,7e-05,6.42078]
[1779500017802,26.54,75388.97,0.1,-0.94705,7e-05,6.41475]
[1779500018831,26.54,75388.97,0.1,-0.94705,7e-05,6.41475]
[1779500018972,26.54,75388.97,0.1,-0.94705,7e-05,6.41475]
[1779500021830,26.54,75386.0,0.1,-0.94729,7e-05,6.39213]
[1779500024835,26.53,75387.71,0.1,-0.94718,7e-05,6.40219]
[1779500024973,26.53,75387.71,0.1,-0.94718,7e-05,6.40219]
[1779500025034,26.53,75388.7,0.1,-0.94712,7e-05,6.40811]
[1779500026865,26.53,75385.67,0.1,-0.94734,7e-05,6.38656]
[1779500027268,26.53,75385.67,0.1,-0.94734,7e-05,6.38656]
[1779500027474,26.53,75385.67,0.1,-0.94734,7e-05,6.38656]
[1779500029886,26.53,75380.21,0.1,-0.94773,7e-05,6.34848]
[1779500031094,26.53,75380.21,0.1,-0.94773,7e-05,6.34848]
[1779500031226,26.53,75378.34,0.1,-0.94787,7e-05,6.3356]
[1779500031666,26.53,75378.34,0.1,-0.94787,7e-05,6.3356]
[1779500031721,26.53,75378.34,0.1,-0.94787,7e-05,6.3356]
[1779500031900,26.53,75377.96,0.1,-0.9479,7e-05,6.33262]
[1779500036935,26.52,75378.73,0.1,-0.94787,7e-05,6.33549]
[1779500037681,26.52,75378.73,0.1,-0.94787,7e-05,6.33549]
[1779500037726,26.52,75378.73,0.1,-0.94787,7e-05,6.33549]
[1779500037942,26.52,75378.25,0.1,-0.9479,7e-05,6.33187]
[1779500038843,26.52,75378.25,0.1,-0.9479,7e-05,6.33187]
[1779500038973,26.52,75378.25,0.1,-0.9479,7e-05,6.33187]
[1779500043984,26.52,75381.97,0.1,-0.94768,7e-05,6.35387]
[1779500048998,26.52,75380.68,0.1,-0.94778,7e-05,6.34358]
[1779500049724,26.52,75380.15,0.1,-0.94782,7e-05,6.33966]
[1779500050026,26.51,75380.11,0.1,-0.94783,7e-05,6.339]
[1779500050313,26.51,75380.11,0.1,-0.94783,7e-05,6.339]
[1779500050474,26.51,75380.11,0.1,-0.94783,7e-05,6.339]
[1779500061103,26.51,75379.65,0.1,-0.94791,7e-05,6.33181]
[1779500062353,26.51,75378.71,0.1,-0.94797,7e-05,6.32525]
[1779500062475,26.51,75378.71,0.1,-0.94797,7e-05,6.32525]
[1779500064954,26.51,75378.27,0.1,-0.94801,7e-05,6.32169]
[1779500064974,26.51,75378.27,0.1,-0.94801,7e-05,6.32169]
[1779500065134,26.51,75378.21,0.1,-0.94802,7e-05,6.32098]
[1779500071176,26.5,75378.23,0.1,-0.94806,7e-05,6.31569]
[1779500072262,26.5,75378.16,0.1,-0.94807,7e-05,6.31493]
[1779500072471,26.5,75378.16,0.1,-0.94807,7e-05,6.31493]
[1779500082253,26.5,75378.16,0.1,-0.9481,7e-05,6.312]
[1779500083813,26.5,75378.16,0.1,-0.9481,7e-05,6.312]
[1779500083972,26.5,75378.16,0.1,-0.9481,7e-05,6.312]
[1779500084216,26.5,75378.16,0.1,-0.9481,7e-05,6.312]
[1779500084223,26.5,75378.16,0.1,-0.9481,7e-05,6.312]
[1779500084267,26.5,75375.48,0.1,-0.94829,7e-05,6.29375]
[1779500090309,26.5,75375.52,0.1,-0.9483,7e-05,6.29257]
[1779500091733,26.5,75375.52,0.1,-0.9483,7e-05,6.29257]
[1779500091973,26.5,75375.52,0.1,-0.9483,7e-05,6.29257]
[1779500094338,26.49,75381.04,0.1,-0.94794,7e-05,6.328]
[1779500099373,26.49,75380.77,0.1,-0.94797,7e-05,6.32456]
[1779500104587,26.49,75381.7,0.1,-0.94792,7e-05,6.32941]
[1779500104724,26.49,75381.7,0.1,-0.94792,7e-05,6.32941]
[1779500108032,26.49,75378.66,0.1,-0.94814,7e-05,6.30839]
[1779500108222,26.49,75378.66,0.1,-0.94814,7e-05,6.30839]
[1779500108133,26.49,75377.73,0.1,-0.94821,7e-05,6.30171]
[1779500122538,26.48,75377.79,0.1,-0.94824,7e-05,6.29849]
[1779500125949,26.48,75378.17,0.1,-0.94822,7e-05,6.30075]
[1779500125977,26.48,75378.17,0.1,-0.94822,7e-05,6.30075]
[1779500131602,26.48,75373.61,0.1,-0.94857,7e-05,6.2654]
[1779500133737,26.48,75374.04,0.1,-0.94854,7e-05,6.26805]
[1779500133973,26.48,75374.04,0.1,-0.94854,7e-05,6.26805]
[1779500135656,26.48,75373.83,0.1,-0.94856,7e-05,6.26629]
[1779500135730,26.48,75373.83,0.1,-0.94856,7e-05,6.26629]
[1779500135750,26.48,75373.83,0.1,-0.94856,7e-05,6.26591]
[1779500141672,26.47,75373.63,0.1,-0.94859,7e-05,6.26363]
[1779500146707,26.47,75373.6,0.1,-0.9486,7e-05,6.26228]
[1779500150239,26.47,75373.62,0.1,-0.9486,7e-05,6.26222]
[1779500149728,26.47,75381.21,0.1,-0.94809,7e-05,6.3122]
[1779500150474,26.47,75381.21,0.1,-0.94809,7e-05,6.3122]
[1779500150735,26.47,75385.22,0.1,-0.94781,7e-05,6.33909]
[1779500151741,26.47,75389.47,0.1,-0.94752,7e-05,6.36759]
[1779500154444,26.47,75389.57,0.1,-0.94751,7e-05,6.36874]
[1779500154473,26.47,75389.57,0.1,-0.94751,7e-05,6.36874]
[1779500154763,26.47,75389.67,0.1,-0.9475,7e-05,6.36963]
[1779500159798,26.48,75389.84,0.1,-0.94748,7e-05,6.37183]
[1779500163238,26.48,75388.25,0.1,-0.94758,7e-05,6.36166]
[1779500163471,26.48,75388.04,0.1,-0.9476,7e-05,6.36048]
[1779500167903,26.48,75388.24,0.1,-0.94758,7e-05,6.36201]
[1779500167972,26.48,75388.24,0.1,-0.94758,7e-05,6.36201]
[1779500168446,26.48,75386.51,0.1,-0.94769,7e-05,6.35132]
[1779500168478,26.48,75386.51,0.1,-0.94769,7e-05,6.35132]
[1779500168862,26.48,75385.46,0.1,-0.94776,7e-05,6.34456]
[1779500173972,26.48,75384.99,0.1,-0.94779,7e-05,6.34186]
[1779500174224,26.48,75384.99,0.1,-0.94779,7e-05,6.34186]
[1779500178605,26.48,75386.76,0.1,-0.94768,7e-05,6.35248]
[1779500178723,26.48,75386.76,0.1,-0.94768,7e-05,6.35248]
[1779500180948,26.48,75393.8,0.1,-0.94721,7e-05,6.39848]
[1779500182612,26.48,75395.27,0.1,-0.9471,7e-05,6.4084]
[1779500182722,26.48,75395.27,0.1,-0.9471,7e-05,6.4084]
[1779500182962,26.48,75395.88,0.1,-0.94706,7e-05,6.41256]
[1779500186075,26.48,75398.13,0.1,-0.94691,7e-05,6.42773]
[1779500186222,26.48,75398.13,0.1,-0.94691,7e-05,6.42773]
[1779500189005,26.48,75397.88,0.1,-0.94692,7e-05,6.42623]
[1779500189163,26.48,75397.88,0.1,-0.94692,7e-05,6.42623]
[1779500189264,26.48,75402.94,0.1,-0.94657,7e-05,6.46017]
[1779500192637,26.48,75405.43,0.1,-0.94643,7e-05,6.47324]
[1779500192726,26.48,75405.43,0.1,-0.94643,7e-05,6.47324]
[1779500193034,26.48,75405.44,0.1,-0.94643,7e-05,6.47328]
[1779500195428,26.48,75405.8,0.1,-0.9464,7e-05,6.47566]
[1779500195471,26.48,75405.8,0.1,-0.9464,7e-05,6.47566]
[1779500201106,26.48,75404.77,0.1,-0.94648,7e-05,6.46807]
[1779500206141,26.47,75406.7,0.1,-0.94638,7e-05,6.47814]
[1779500207725,26.47,75409.56,0.1,-0.94618,7e-05,6.49677]
[1779500213190,26.47,75410.1,0.1,-0.94618,7e-05,6.49721]
[1779500214047,26.47,75410.1,0.1,-0.94618,7e-05,6.49721]
[1779500214222,26.47,75410.1,0.1,-0.94618,7e-05,6.49721]
[1779500214265,26.47,75410.25,0.1,-0.94617,7e-05,6.49819]
[1779500219835,26.46,75410.7,0.1,-0.94617,7e-05,6.49822]
[1779500219971,26.46,75410.7,0.1,-0.94617,7e-05,6.49822]
[1779500225277,26.46,75412.12,0.1,-0.94611,7e-05,6.50426]
[1779500226282,26.45,75416.14,0.1,-0.94583,7e-05,6.53078]
[1779500229717,26.45,75415.98,0.1,-0.94585,7e-05,6.52948]
[1779500229975,26.45,75415.98,0.1,-0.94585,7e-05,6.52948]
[1779500230311,26.45,75415.87,0.1,-0.94586,7e-05,6.52867]
[1779500237360,26.45,75415.74,0.1,-0.94587,7e-05,6.52732]
[1779500242395,26.45,75416.84,0.1,-0.9458,7e-05,6.53377]
[1779500250452,26.44,75417.85,0.1,-0.94579,7e-05,6.53505]
[1779500255487,26.44,75419.11,0.1,-0.94577,7e-05,6.53641]
[1779500257501,26.44,75412.85,0.1,-0.94622,7e-05,6.49273]
[1779500258749,26.44,75412.85,0.1,-0.94622,7e-05,6.49273]
[1779500258973,26.44,75412.85,0.1,-0.94622,7e-05,6.49273]
[1779500259074,26.43,75408.36,0.1,-0.94654,7e-05,6.46141]
[1779500263037,26.43,75405.84,0.1,-0.94673,7e-05,6.44355]
[1779500263222,26.43,75405.84,0.1,-0.94673,7e-05,6.44355]
[1779500263292,26.43,75405.9,0.1,-0.94673,7e-05,6.44303]
[1779500268578,26.43,75406.03,0.1,-0.94675,7e-05,6.44172]
[1779500269727,26.43,75406.03,0.1,-0.94675,7e-05,6.44172]
[1779500275627,26.42,75406.64,0.1,-0.94674,7e-05,6.4427]
[1779500279655,26.42,75410.67,0.1,-0.94648,7e-05,6.46801]
[1779500281333,26.42,75410.67,0.1,-0.94648,7e-05,6.46801]
[1779500281425,26.42,75410.85,0.1,-0.94647,7e-05,6.46824]
[1779500281476,26.42,75410.85,0.1,-0.94647,7e-05,6.46824]
[1779500287711,26.41,75408.34,0.1,-0.94668,7e-05,6.44862]
[1779500291583,26.41,75408.11,0.1,-0.9467,7e-05,6.44618]
[1779500292226,26.41,75408.11,0.1,-0.9467,7e-05,6.44618]
[1779500297785,26.41,75408.14,0.1,-0.94674,7e-05,6.44277]
[1779500303827,26.4,75407.99,0.1,-0.94678,7e-05,6.43904]
[1779500304629,26.4,75407.99,0.1,-0.94678,7e-05,6.43904]
[1779500304722,26.4,75407.99,0.1,-0.94678,7e-05,6.43904]
[1779500305444,26.4,75408.0,0.1,-0.94678,7e-05,6.43821]
[1779500307724,26.4,75407.02,0.1,-0.94686,7e-05,6.43118]
[1779500314905,26.4,75405.81,0.1,-0.94701,7e-05,6.41565]
[1779500319940,26.39,75406.38,0.1,-0.94699,7e-05,6.41733]
[1779500321870,26.39,75403.82,0.1,-0.94717,7e-05,6.39976]
[1779500321883,26.39,75403.82,0.1,-0.94717,7e-05,6.39976]
[1779500321910,26.39,75403.82,0.1,-0.94717,7e-05,6.39976]
[1779500321954,26.39,75398.22,0.1,-0.94756,7e-05,6.36197]
[1779500322961,26.39,75389.67,0.1,-0.94814,7e-05,6.30484]
[1779500323968,26.39,75387.2,0.1,-0.94831,7e-05,6.28804]
[1779500325458,26.39,75387.2,0.1,-0.94831,7e-05,6.28804]
[1779500325477,26.39,75387.2,0.1,-0.94831,7e-05,6.28804]
[1779500325562,26.39,75386.85,0.1,-0.94834,7e-05,6.28533]
[1779500325726,26.39,75386.85,0.1,-0.94834,7e-05,6.28533]
[1779500325982,26.39,75386.17,0.1,-0.94839,7e-05,6.28043]
[1779500331017,26.39,75385.44,0.1,-0.94846,7e-05,6.27374]
[1779500336052,26.38,75383.85,0.1,-0.94859,7e-05,6.26151]
[1779500339979,26.38,75383.14,0.1,-0.94864,7e-05,6.25586]
[1779500340230,26.38,75383.14,0.1,-0.94864,7e-05,6.25586]
[1779500340432,26.38,75383.14,0.1,-0.94864,7e-05,6.25586]
[1779500340471,26.38,75383.14,0.1,-0.94864,7e-05,6.25586]
[1779500340464,26.38,75382.81,0.1,-0.94867,7e-05,6.25338]
[1779500344965,26.38,75381.16,0.1,-0.94879,7e-05,6.2413]
[1779500344977,26.38,75381.16,0.1,-0.94879,7e-05,6.2413]
[1779500350151,26.38,75381.79,0.1,-0.94877,7e-05,6.2438]
[1779500353169,26.38,75382.43,0.1,-0.94873,7e-05,6.24744]
[1779500353230,26.38,75382.43,0.1,-0.94873,7e-05,6.24744]
[1779500353425,26.38,75382.43,0.1,-0.94873,7e-05,6.24744]
[1779500353474,26.38,75382.43,0.1,-0.94873,7e-05,6.24744]
[1779500353323,26.37,75382.41,0.1,-0.94873,7e-05,6.24702]
[1779500357209,26.37,75391.3,0.1,-0.94815,7e-05,6.30464]
[1779500358216,26.37,75393.97,0.1,-0.94797,7e-05,6.32194]
[1779500360130,26.37,75394.68,0.1,-0.94793,7e-05,6.32619]
[1779500360230,26.37,75394.68,0.1,-0.94793,7e-05,6.32619]
[1779500360316,26.37,75394.68,0.1,-0.94793,7e-05,6.32619]
[1779500360474,26.37,75394.68,0.1,-0.94793,7e-05,6.32619]
[1779500360327,26.37,75391.33,0.1,-0.94816,7e-05,6.30346]
[1779500365265,26.37,75395.36,0.1,-0.94791,7e-05,6.3281]
[1779500365978,26.37,75395.36,0.1,-0.94791,7e-05,6.3281]
[1779500366226,26.37,75395.36,0.1,-0.94791,7e-05,6.3281]
[1779500366445,26.37,75395.36,0.1,-0.94791,7e-05,6.3281]
[1779500366471,26.37,75395.36,0.1,-0.94791,7e-05,6.3281]
[1779500366272,26.37,75394.83,0.1,-0.94795,7e-05,6.32409]
[1779500369293,26.37,75400.67,0.1,-0.94756,7e-05,6.36223]
[1779500372186,26.37,75401.03,0.1,-0.94756,7e-05,6.36095]
[1779500372228,26.37,75401.03,0.1,-0.94756,7e-05,6.36095]
[1779500372416,26.37,75401.03,0.1,-0.94756,7e-05,6.36095]
[1779500372474,26.37,75401.03,0.1,-0.94756,7e-05,6.36095]
[1779500372518,26.37,75400.45,0.1,-0.9476,7e-05,6.35697]
[1779500380370,26.36,75399.35,0.1,-0.94768,7e-05,6.349]
[1779500385253,26.36,75398.28,0.1,-0.94776,7e-05,6.34167]
[1779500385473,26.36,75398.28,0.1,-0.94776,7e-05,6.34167]
[1779500385407,26.36,75397.93,0.1,-0.94778,7e-05,6.33927]
[1779500385799,26.36,75397.93,0.1,-0.94778,7e-05,6.33927]
[1779500385981,26.36,75397.93,0.1,-0.94778,7e-05,6.33927]
[1779500391449,26.36,75397.22,0.1,-0.94785,7e-05,6.33326]
[1779500393757,26.36,75395.91,0.1,-0.94794,7e-05,6.32375]
[1779500393978,26.36,75395.91,0.1,-0.94794,7e-05,6.32375]
[1779500394199,26.36,75395.91,0.1,-0.94794,7e-05,6.32375]
[1779500394223,26.36,75395.91,0.1,-0.94794,7e-05,6.32375]
[1779500394470,26.36,75395.92,0.1,-0.94795,7e-05,6.32344]
[1779500396739,26.36,75395.85,0.1,-0.94796,7e-05,6.32221]
[1779500396974,26.36,75395.85,0.1,-0.94796,7e-05,6.32221]
[1779500402526,26.36,75395.35,0.1,-0.94802,7e-05,6.31663]
[1779500408568,26.35,75395.62,0.1,-0.94802,7e-05,6.31611]
[1779500413502,26.35,75396.05,0.1,-0.948,7e-05,6.31777]
[1779500413575,26.35,75396.05,0.1,-0.94801,7e-05,6.31697]
[1779500413723,26.35,75396.05,0.1,-0.94801,7e-05,6.31697]
[1779500414132,26.35,75396.05,0.1,-0.94801,7e-05,6.31697]
[1779500414225,26.35,75396.05,0.1,-0.94801,7e-05,6.31697]
[1779500419645,26.35,75396.76,0.1,-0.94798,7e-05,6.31986]
[1779500424680,26.34,75396.3,0.1,-0.94802,7e-05,6.31605]
[1779500427105,26.34,75395.79,0.1,-0.94806,7e-05,6.31224]
[1779500427238,26.34,75395.79,0.1,-0.94806,7e-05,6.31224]
[1779500427343,26.34,75395.85,0.1,-0.94807,7e-05,6.31183]
[1779500427774,26.34,75395.85,0.1,-0.94807,7e-05,6.31183]
[1779500427979,26.34,75395.85,0.1,-0.94807,7e-05,6.31183]
[1779500434750,26.34,75396.38,0.1,-0.94809,7e-05,6.30897]
[1779500439785,26.33,75395.43,0.1,-0.94818,7e-05,6.30002]
[1779500444820,26.34,75395.32,0.1,-0.94817,7e-05,6.30065]
[1779500449855,26.34,75395.63,0.1,-0.94814,7e-05,6.30404]
[1779500454890,26.34,75395.69,0.1,-0.94812,7e-05,6.30575]
[1779500458435,26.34,75395.6,0.1,-0.94812,7e-05,6.30567]
[1779500458476,26.34,75395.6,0.1,-0.94812,7e-05,6.30567]
[1779500458576,26.34,75395.62,0.1,-0.94812,7e-05,6.30566]
[1779500458928,26.34,75395.62,0.1,-0.94812,7e-05,6.30566]
[1779500458975,26.34,75395.62,0.1,-0.94812,7e-05,6.30566]
[1779500464960,26.34,75395.46,0.1,-0.94811,7e-05,6.30615]
[1779500472012,26.34,75395.35,0.1,-0.94814,7e-05,6.30323]
[1779500477045,26.34,75395.5,0.1,-0.94816,7e-05,6.30178]
[1779500478785,26.34,75395.5,0.1,-0.94816,7e-05,6.30178]
[1779500478980,26.34,75395.5,0.1,-0.94816,7e-05,6.30178]
[1779500479181,26.34,75395.5,0.1,-0.94816,7e-05,6.30178]
[1779500479226,26.34,75395.5,0.1,-0.94816,7e-05,6.30178]
[1779500479258,26.33,75394.73,0.1,-0.94822,7e-05,6.29585]
[1779500481074,26.33,75389.43,0.1,-0.94858,7e-05,6.26018]
[1779500482080,26.33,75376.85,0.1,-0.94944,7e-05,6.17624]
[1779500483088,26.33,75373.24,0.1,-0.94968,7e-05,6.15228]
[1779500484145,26.33,75373.24,0.1,-0.94968,7e-05,6.15228]
[1779500484225,26.33,75373.24,0.1,-0.94968,7e-05,6.15228]
[1779500484295,26.33,75372.89,0.1,-0.94971,7e-05,6.14976]
[1779500484810,26.33,75372.89,0.1,-0.94971,7e-05,6.14976]
[1779500484976,26.33,75372.89,0.1,-0.94971,7e-05,6.14976]
[1779500485102,26.33,75361.85,0.1,-0.95044,7e-05,6.07779]
[1779500486109,26.33,75353.4,0.1,-0.95099,6e-05,6.02265]
[1779500487116,26.33,75350.33,0.1,-0.95119,6e-05,6.00279]
[1779500489762,26.33,75350.24,0.1,-0.9512,6e-05,6.00221]
[1779500489977,26.33,75350.24,0.1,-0.9512,6e-05,6.00221]
[1779500491111,26.33,75350.29,0.1,-0.95119,6e-05,6.00253]
[1779500491224,26.33,75350.29,0.1,-0.95119,6e-05,6.00253]
[1779500491326,26.33,75350.0,0.1,-0.95124,6e-05,5.99719]
[1779500497164,26.33,75350.11,0.1,-0.95123,6e-05,5.99799]
[1779500497232,26.33,75350.11,0.1,-0.95123,6e-05,5.99799]
[1779500506261,26.33,75346.53,0.1,-0.95146,6e-05,5.97545]
[1779500507726,26.33,75346.33,0.1,-0.95147,6e-05,5.97424]
[1779500508274,26.33,75346.3,0.1,-0.95147,6e-05,5.97412]
[1779500508709,26.33,75346.3,0.1,-0.95147,6e-05,5.97412]
[1779500508726,26.33,75346.3,0.1,-0.95147,6e-05,5.97412]
[1779500509545,26.33,75346.3,0.1,-0.95147,6e-05,5.97412]
[1779500509603,26.33,75346.13,0.1,-0.95148,6e-05,5.9731]
[1779500509730,26.33,75346.13,0.1,-0.95148,6e-05,5.9731]
[1779500512302,26.33,75341.35,0.1,-0.95178,6e-05,5.94269]
[1779500513309,26.33,75337.26,0.1,-0.95205,6e-05,5.91663]
[1779500514316,26.33,75333.32,0.1,-0.95229,6e-05,5.89167]
[1779500517554,26.33,75334.01,0.1,-0.95225,6e-05,5.89623]
[1779500517651,26.33,75334.63,0.1,-0.95221,6e-05,5.90027]
[1779500517724,26.33,75334.63,0.1,-0.95221,6e-05,5.90027]
[1779500518478,26.33,75334.63,0.1,-0.95221,6e-05,5.90027]
[1779500518573,26.33,75334.37,0.1,-0.95222,6e-05,5.8987]
[1779500518697,26.33,75334.37,0.1,-0.95222,6e-05,5.8987]
[1779500524387,26.33,75333.03,0.1,-0.95231,6e-05,5.8905]
[1779500527410,26.33,75326.61,0.1,-0.95271,6e-05,5.84992]
[1779500527699,26.33,75326.61,0.1,-0.95271,6e-05,5.84992]
[1779500527723,26.33,75326.61,0.1,-0.95271,6e-05,5.84992]
[1779500528417,26.33,75329.27,0.1,-0.95254,6e-05,5.86692]
[1779500528812,26.33,75329.27,0.1,-0.95254,6e-05,5.86692]
[1779500528974,26.33,75329.27,0.1,-0.95254,6e-05,5.86692]
[1779500534459,26.34,75330.23,0.1,-0.95248,6e-05,5.87345]
[1779500539494,26.34,75330.84,0.1,-0.95243,6e-05,5.87762]
[1779500541571,26.34,75330.72,0.1,-0.95244,6e-05,5.87692]
[1779500541575,26.34,75330.73,0.1,-0.95244,6e-05,5.87704]
[1779500541726,26.34,75330.73,0.1,-0.95244,6e-05,5.87704]
[1779500542508,26.34,75330.73,0.1,-0.95244,6e-05,5.87704]
[1779500542574,26.34,75330.73,0.1,-0.95244,6e-05,5.87711]
[1779500542729,26.34,75330.73,0.1,-0.95244,6e-05,5.87711]
[1779500550571,26.34,75330.44,0.1,-0.95245,6e-05,5.87581]
[1779500551578,26.34,75334.54,0.1,-0.95222,6e-05,5.89853]
[1779500552086,26.34,75334.54,0.1,-0.95222,6e-05,5.89853]
[1779500552224,26.34,75334.54,0.1,-0.95222,6e-05,5.89853]
[1779500552585,26.34,75337.73,0.1,-0.95201,6e-05,5.91893]
[1779500553492,26.34,75337.73,0.1,-0.95201,6e-05,5.91893]
[1779500553724,26.34,75338.76,0.1,-0.95195,6e-05,5.92552]
[1779500556618,26.34,75343.14,0.1,-0.95166,6e-05,5.95449]
[1779500559873,26.34,75343.22,0.1,-0.95164,6e-05,5.95606]
[1779500559979,26.34,75343.22,0.1,-0.95164,6e-05,5.95606]
[1779500565681,26.34,75346.71,0.1,-0.95139,6e-05,5.98057]
[1779500567463,26.34,75347.68,0.1,-0.95133,6e-05,5.98711]
[1779500567472,26.34,75347.68,0.1,-0.95133,6e-05,5.98711]
[1779500567695,26.34,75347.94,0.1,-0.95131,6e-05,5.98907]
[1779500568269,26.34,75347.94,0.1,-0.95131,6e-05,5.98907]
[1779500568473,26.34,75347.94,0.1,-0.95131,6e-05,5.98907]
[1779500573737,26.35,75348.93,0.1,-0.95123,6e-05,5.99716]
[1779500576525,26.35,75350.16,0.1,-0.95115,6e-05,6.00537]
[1779500576724,26.35,75350.16,0.1,-0.95115,6e-05,6.00537]
[1779500576674,26.35,75351.05,0.1,-0.95108,6e-05,6.01163]
[1779500577394,26.35,75351.05,0.1,-0.95108,6e-05,6.01163]
[1779500577472,26.35,75351.05,0.1,-0.95108,6e-05,6.01163]
[1779500577491,26.35,75351.13,0.1,-0.95107,6e-05,6.0124]
[1779500580786,26.35,75354.24,0.1,-0.95086,7e-05,6.03324]
[1779500582409,26.35,75354.24,0.1,-0.95086,7e-05,6.03324]
[1779500582477,26.35,75354.24,0.1,-0.95086,7e-05,6.03324]
[1779500584183,26.35,75355.2,0.1,-0.9508,7e-05,6.03988]
[1779500584223,26.35,75355.2,0.1,-0.9508,7e-05,6.03988]
[1779500584284,26.35,75354.9,0.1,-0.95081,7e-05,6.03836]
[1779500589849,26.35,75355.33,0.1,-0.95077,7e-05,6.04221]
[1779500595446,26.35,75356.48,0.1,-0.95069,7e-05,6.05052]
[1779500595472,26.35,75356.48,0.1,-0.95069,7e-05,6.05052]
[1779500595664,26.35,75359.04,0.1,-0.95052,7e-05,6.06746]
[1779500596479,26.35,75359.04,0.1,-0.95052,7e-05,6.06746]
[1779500596725,26.35,75359.04,0.1,-0.95052,7e-05,6.06746]
[1779500601933,26.36,75362.31,0.1,-0.9503,7e-05,6.08967]
[1779500604312,26.36,75364.77,0.1,-0.95013,7e-05,6.10581]
[1779500604473,26.36,75364.77,0.1,-0.95013,7e-05,6.10581]
[1779500604489,26.36,75364.14,0.1,-0.95017,7e-05,6.10193]
[1779500606069,26.36,75365.57,0.1,-0.95008,7e-05,6.11124]
[1779500606226,26.36,75365.57,0.1,-0.95008,7e-05,6.11124]
[1779500606968,26.36,75359.21,0.1,-0.95049,7e-05,6.07068]
[1779500607975,26.36,75354.54,0.1,-0.95078,7e-05,6.04118]
[1779500608847,26.36,75354.54,0.1,-0.95078,7e-05,6.04118]
[1779500608981,26.36,75354.54,0.1,-0.95078,7e-05,6.04118]
[1779500609717,26.36,75354.54,0.1,-0.95078,7e-05,6.04118]
[1779500609745,26.36,75355.89,0.1,-0.95068,7e-05,6.05147]
[1779500609975,26.36,75355.89,0.1,-0.95068,7e-05,6.05147]
[1779500609989,26.36,75354.5,0.1,-0.95077,7e-05,6.04248]
[1779500612009,26.36,75348.55,0.1,-0.95117,6e-05,6.00216]
[1779500613010,26.36,75344.92,0.1,-0.9514,6e-05,5.97908]
[1779500613987,26.36,75344.92,0.1,-0.9514,6e-05,5.97908]
[1779500614224,26.36,75344.92,0.1,-0.9514,6e-05,5.97908]
[1779500619432,26.37,75345.73,0.1,-0.95131,6e-05,5.98826]
[1779500619474,26.37,75345.73,0.1,-0.95131,6e-05,5.98826]
[1779500619569,26.37,75345.7,0.1,-0.95129,6e-05,5.98979]
[1779500620703,26.37,75345.7,0.1,-0.95129,6e-05,5.98979]
[1779500620726,26.37,75345.7,0.1,-0.95129,6e-05,5.98979]
[1779500623080,26.38,75348.68,0.1,-0.95107,6e-05,6.01152]
[1779500626939,26.38,75348.96,0.1,-0.95104,6e-05,6.01434]
[1779500626971,26.38,75348.96,0.1,-0.95104,6e-05,6.01434]
[1779500627108,26.38,75349.04,0.1,-0.95104,6e-05,6.01518]
[1779500628031,26.38,75349.04,0.1,-0.95104,6e-05,6.01518]
[1779500628230,26.38,75349.04,0.1,-0.95104,6e-05,6.01518]
[1779500632412,26.38,75349.65,0.1,-0.95098,6e-05,6.02039]
[1779500632472,26.38,75349.65,0.1,-0.95098,6e-05,6.02039]
[1779500632513,26.38,75350.14,0.1,-0.95094,6e-05,6.02417]
[1779500633343,26.38,75350.14,0.1,-0.95094,6e-05,6.02417]
[1779500633475,26.38,75350.14,0.1,-0.95094,6e-05,6.02417]
[1779500634156,26.38,75354.26,0.1,-0.95067,7e-05,6.05107]
[1779500636790,26.38,75355.32,0.1,-0.9506,7e-05,6.05871]
[1779500636971,26.39,75357.37,0.1,-0.95045,7e-05,6.07273]
[1779500637417,26.39,75357.37,0.1,-0.95045,7e-05,6.07273]
[1779500637477,26.39,75357.37,0.1,-0.95045,7e-05,6.07273]
[1779500637512,26.39,75361.08,0.1,-0.9502,7e-05,6.09825]
[1779500639192,26.39,75357.63,0.1,-0.95042,7e-05,6.07653]
[1779500643780,26.39,75356.62,0.1,-0.95045,7e-05,6.0728]
[1779500643974,26.39,75356.51,0.1,-0.95046,7e-05,6.07227]
[1779500644165,26.39,75356.51,0.1,-0.95046,7e-05,6.07227]
[1779500644227,26.39,75356.51,0.1,-0.95046,7e-05,6.07227]
[1779500644266,26.39,75356.18,0.1,-0.95048,7e-05,6.07032]
[1779500648191,26.4,75354.71,0.1,-0.95057,7e-05,6.0614]
[1779500648221,26.4,75354.71,0.1,-0.95057,7e-05,6.0614]
[1779500648519,26.4,75354.71,0.1,-0.95057,7e-05,6.0614]
[1779500648727,26.4,75354.71,0.1,-0.95057,7e-05,6.0614]
[1779500648620,26.4,75354.64,0.1,-0.95057,7e-05,6.06117]
[1779500653228,26.4,75352.9,0.1,-0.95066,7e-05,6.05185]
[1779500654301,26.4,75332.98,0.1,-0.95195,6e-05,5.92423]
[1779500655308,26.4,75330.72,0.1,-0.95209,6e-05,5.91014]
[1779500657029,26.4,75330.99,0.1,-0.95207,6e-05,5.91195]
[1779500657226,26.4,75330.99,0.1,-0.95207,6e-05,5.91195]
[1779500659336,26.4,75336.19,0.1,-0.95173,6e-05,5.94606]
[1779500660343,26.4,75339.46,0.1,-0.95152,6e-05,5.96721]
[1779500661058,26.4,75339.46,0.1,-0.95152,6e-05,5.96721]
[1779500661225,26.4,75339.46,0.1,-0.95152,6e-05,5.96721]
[1779500661350,26.4,75342.2,0.1,-0.95134,6e-05,5.98494]
[1779500662357,26.4,75345.21,0.1,-0.95114,6e-05,6.00466]
[1779500665378,26.4,75349.29,0.1,-0.95087,6e-05,6.03189]
[1779500667392,26.41,75352.5,0.1,-0.95065,7e-05,6.05363]
[1779500668948,26.41,75352.92,0.1,-0.95061,7e-05,6.05707]
[1779500668973,26.41,75352.92,0.1,-0.95061,7e-05,6.05707]
[1779500671420,26.41,75357.06,0.1,-0.95035,7e-05,6.08249]
[1779500672427,26.41,75359.87,0.1,-0.95015,7e-05,6.10139]
[1779500672862,26.41,75359.87,0.1,-0.95015,7e-05,6.10139]
[1779500672975,26.41,75359.87,0.1,-0.95015,7e-05,6.10139]
[1779500673567,26.41,75359.87,0.1,-0.95015,7e-05,6.10139]
[1779500673722,26.41,75359.87,0.1,-0.95015,7e-05,6.10139]
[1779500673823,26.41,75360.49,0.1,-0.95011,7e-05,6.10607]
[1779500674440,26.41,75363.99,0.1,-0.94987,7e-05,6.12947]
[1779500676360,26.41,75364.49,0.1,-0.94983,7e-05,6.13333]
[1779500676476,26.41,75364.49,0.1,-0.94983,7e-05,6.13333]
[1779500682497,26.42,75366.17,0.1,-0.94968,7e-05,6.1485]
[1779500687533,26.43,75366.3,0.1,-0.94964,7e-05,6.15243]
[1779500692569,26.43,75366.06,0.1,-0.94965,7e-05,6.15124]
[1779500694583,26.43,75359.75,0.1,-0.95006,7e-05,6.11036]
[1779500695294,26.43,75359.75,0.1,-0.95006,7e-05,6.11036]
[1779500695477,26.43,75359.75,0.1,-0.95006,7e-05,6.11036]
[1779500695728,26.43,75359.75,0.1,-0.95006,7e-05,6.11036]
[1779500695734,26.43,75357.73,0.1,-0.95019,7e-05,6.09745]
[1779500697656,26.43,75359.7,0.1,-0.95006,7e-05,6.11047]
[1779500697723,26.43,75359.7,0.1,-0.95006,7e-05,6.11047]
[1779500698615,26.43,75369.41,0.1,-0.94941,7e-05,6.17465]
[1779500700707,26.43,75372.71,0.1,-0.94918,7e-05,6.19686]
[1779500700721,26.43,75372.71,0.1,-0.94918,7e-05,6.19686]
[1779500700804,26.43,75378.65,0.1,-0.94878,7e-05,6.23643]
[1779500701636,26.43,75374.19,0.1,-0.94907,7e-05,6.20764]
[1779500702643,26.43,75368.48,0.1,-0.94945,7e-05,6.1708]
[1779500703362,26.43,75368.48,0.1,-0.94945,7e-05,6.1708]
[1779500703472,26.43,75368.48,0.1,-0.94945,7e-05,6.1708]
[1779500706726,26.43,75370.63,0.1,-0.9493,7e-05,6.18581]
[1779500706977,26.43,75369.44,0.1,-0.94937,7e-05,6.17832]
[1779500708073,26.43,75366.53,0.1,-0.94956,7e-05,6.15936]
[1779500708223,26.43,75366.53,0.1,-0.94956,7e-05,6.15936]
[1779500708685,26.43,75366.02,0.1,-0.9496,7e-05,6.15614]
[1779500713722,26.44,75365.62,0.1,-0.94962,7e-05,6.15418]
[1779500715905,26.44,75364.88,0.1,-0.94966,7e-05,6.14965]
[1779500715971,26.44,75364.88,0.1,-0.94966,7e-05,6.14965]
[1779500720322,26.44,75367.87,0.1,-0.94946,7e-05,6.16984]
[1779500720474,26.44,75367.87,0.1,-0.94946,7e-05,6.16984]
[1779500724814,26.44,75372.58,0.1,-0.94914,7e-05,6.20094]
[1779500724821,26.44,75368.09,0.1,-0.94944,7e-05,6.17135]
[1779500724972,26.44,75368.09,0.1,-0.94944,7e-05,6.17135]
[1779500725806,26.44,75361.93,0.1,-0.94985,7e-05,6.13105]
[1779500726814,26.44,75354.94,0.1,-0.95031,7e-05,6.08563]
[1779500727552,26.44,75354.94,0.1,-0.95031,7e-05,6.08563]
[1779500727726,26.44,75354.94,0.1,-0.95031,7e-05,6.08563]
[1779500727820,26.44,75351.28,0.1,-0.95055,7e-05,6.06203]
[1779500729834,26.44,75341.42,0.1,-0.95119,6e-05,5.99884]
[1779500730841,26.44,75334.22,0.1,-0.95165,6e-05,5.95278]
[1779500732117,26.44,75333.55,0.1,-0.95172,6e-05,5.9452]
[1779500732222,26.44,75333.55,0.1,-0.95172,6e-05,5.9452]
[1779500737407,26.44,75333.14,0.1,-0.95174,6e-05,5.94326]
[1779500737471,26.44,75333.14,0.1,-0.95174,6e-05,5.94326]
[1779500742393,26.44,75335.29,0.1,-0.95159,6e-05,5.95751]
[1779500742472,26.44,75335.29,0.1,-0.95159,6e-05,5.95751]
[1779500742495,26.44,75335.52,0.1,-0.95158,6e-05,5.95909]
[1779500744183,26.44,75335.52,0.1,-0.95158,6e-05,5.95909]
[1779500744221,26.44,75335.52,0.1,-0.95158,6e-05,5.95909]
[1779500749069,26.44,75339.88,0.1,-0.95128,6e-05,5.9882]
[1779500749222,26.44,75339.88,0.1,-0.95128,6e-05,5.9882]
[1779500749323,26.44,75332.84,0.1,-0.95173,6e-05,5.94337]
[1779500750981,26.44,75329.29,0.1,-0.95196,6e-05,5.92091]
[1779500753042,26.44,75327.73,0.1,-0.95206,6e-05,5.91112]
[1779500753223,26.44,75327.73,0.1,-0.95206,6e-05,5.91112]
[1779500753684,26.44,75327.73,0.1,-0.95206,6e-05,5.91112]
[1779500753721,26.44,75327.73,0.1,-0.95206,6e-05,5.91112]
[1779500753785,26.44,75327.43,0.1,-0.95207,6e-05,5.9095]
[1779500755010,26.44,75323.46,0.1,-0.95232,6e-05,5.8844]
[1779500757024,26.44,75319.05,0.1,-0.9526,6e-05,5.85685]
[1779500758662,26.44,75319.05,0.1,-0.9526,6e-05,5.85685]
[1779500758720,26.44,75319.05,0.1,-0.9526,6e-05,5.85685]
[1779500764073,26.45,75320.73,0.1,-0.95248,6e-05,5.86914]
[1779500767360,26.45,75317.89,0.1,-0.95265,6e-05,5.85161]
[1779500767473,26.45,75317.89,0.1,-0.95265,6e-05,5.85161]
[1779500767787,26.45,75318.11,0.1,-0.95263,6e-05,5.85345]
[1779500773136,26.45,75316.55,0.1,-0.95272,6e-05,5.84496]
[1779500775723,26.45,75315.97,0.1,-0.95275,6e-05,5.84177]
[1779500778554,26.45,75320.64,0.1,-0.95245,6e-05,5.87148]
[1779500778725,26.45,75320.64,0.1,-0.95245,6e-05,5.87148]
[1779500779480,26.45,75320.23,0.1,-0.95247,6e-05,5.86942]
[1779500779727,26.45,75320.23,0.1,-0.95247,6e-05,5.86942]
[1779500779808,26.45,75320.23,0.1,-0.95247,6e-05,5.86942]
[1779500779909,26.45,75320.51,0.1,-0.95245,6e-05,5.87153]
[1779500779976,26.45,75320.51,0.1,-0.95245,6e-05,5.87153]
[1779500791264,26.46,75320.91,0.1,-0.95242,6e-05,5.87347]
[1779500794835,26.46,75319.67,0.1,-0.9525,6e-05,5.86626]
[1779500794975,26.46,75319.45,0.1,-0.9525,6e-05,5.86557]
[1779500795472,26.46,75319.45,0.1,-0.9525,6e-05,5.86557]
[1779500795723,26.46,75319.45,0.1,-0.9525,6e-05,5.86557]
[1779500795824,26.46,75319.45,0.1,-0.9525,6e-05,5.86591]
[1779500801335,26.46,75316.44,0.1,-0.95267,6e-05,5.84857]
[1779500803358,26.46,75316.57,0.1,-0.95266,6e-05,5.84957]
[1779500803471,26.46,75316.57,0.1,-0.95266,6e-05,5.84957]
[1779500810398,26.47,75319.55,0.1,-0.95245,6e-05,5.87025]
[1779500812412,26.47,75312.52,0.1,-0.95289,6e-05,5.82621]
[1779500813419,26.47,75303.51,0.1,-0.95346,6e-05,5.76979]
[1779500814425,26.47,75303.25,0.1,-0.95346,6e-05,5.76883]
[1779500816249,26.47,75303.06,0.1,-0.95347,6e-05,5.76804]
[1779500816474,26.47,75303.06,0.1,-0.95347,6e-05,5.76804]
[1779500816684,26.47,75303.06,0.1,-0.95347,6e-05,5.76804]
[1779500816721,26.47,75303.06,0.1,-0.95347,6e-05,5.76804]
[1779500816817,26.47,75300.79,0.1,-0.95361,6e-05,5.75425]
[1779500821475,26.47,75297.24,0.1,-0.95381,6e-05,5.73422]
[1779500823489,26.47,75290.16,0.1,-0.95423,6e-05,5.69111]
[1779500825503,26.48,75286.86,0.1,-0.95442,6e-05,5.67183]
[1779500826510,26.48,75280.35,0.1,-0.95482,6e-05,5.63205]
[1779500827516,26.48,75275.42,0.1,-0.95511,6e-05,5.60221]
[1779500830539,26.48,75272.92,0.1,-0.95524,6e-05,5.58887]
[1779500833560,26.48,75277.24,0.1,-0.95496,6e-05,5.6174]
[1779500838595,26.49,75277.29,0.1,-0.95492,6e-05,5.62178]
[1779500839990,26.49,75277.29,0.1,-0.95492,6e-05,5.62178]
[1779500840223,26.49,75276.58,0.1,-0.95494,6e-05,5.61911]
[1779500844637,26.51,75287.44,0.1,-0.9542,6e-05,5.6946]
[1779500845644,26.51,75291.25,0.1,-0.95395,6e-05,5.7198]
[1779500849009,26.51,75291.75,0.1,-0.95389,6e-05,5.72595]
[1779500849225,26.52,75292.56,0.1,-0.95382,6e-05,5.73248]
[1779500850430,26.52,75293.9,0.1,-0.95372,6e-05,5.74231]
[1779500850477,26.52,75293.9,0.1,-0.95372,6e-05,5.74231]
[1779500850679,26.52,75293.8,0.1,-0.95372,6e-05,5.74316]
[1779500855714,26.53,75294.32,0.1,-0.95364,6e-05,5.75022]
[1779500856438,26.53,75294.32,0.1,-0.95364,6e-05,5.75022]
[1779500856473,26.53,75294.32,0.1,-0.95364,6e-05,5.75022]
[1779500861756,26.55,75297.39,0.1,-0.95336,6e-05,5.77778]
[1779500863077,26.55,75296.46,0.1,-0.9534,6e-05,5.77335]
[1779500863226,26.55,75296.46,0.1,-0.9534,6e-05,5.77335]
[1779500863356,26.55,75296.46,0.1,-0.9534,6e-05,5.77335]
[1779500863471,26.55,75296.46,0.1,-0.9534,6e-05,5.77335]
[1779500863770,26.55,75296.73,0.1,-0.95337,6e-05,5.7764]
[1779500866791,26.56,75301.0,0.1,-0.95308,6e-05,5.80616]
[1779500868473,26.56,75301.22,0.1,-0.95305,6e-05,5.80851]
[1779500868728,26.56,75301.22,0.1,-0.95305,6e-05,5.80851]
[1779500873840,26.57,75301.42,0.1,-0.95298,6e-05,5.81557]
[1779500878962,26.57,75303.47,0.1,-0.95282,6e-05,5.83214]
[1779500878976,26.57,75303.47,0.1,-0.95282,6e-05,5.83214]
[1779500879063,26.57,75295.41,0.1,-0.95331,6e-05,5.78262]
[1779500879240,26.57,75295.41,0.1,-0.95331,6e-05,5.78262]
[1779500879474,26.57,75295.41,0.1,-0.95331,6e-05,5.78262]
[1779500879883,26.58,75295.85,0.1,-0.95327,6e-05,5.78638]
[1779500883911,26.58,75301.58,0.1,-0.95288,6e-05,5.82619]
[1779500885822,26.58,75304.58,0.1,-0.95268,6e-05,5.84595]
[1779500885978,26.58,75304.58,0.1,-0.95268,6e-05,5.84595]
[1779500889953,26.59,75308.63,0.1,-0.95238,6e-05,5.87588]
[1779500892974,26.59,75318.0,0.1,-0.95176,6e-05,5.93766]
[1779500893981,26.6,75323.3,0.1,-0.95142,6e-05,5.9721]
[1779500894988,26.6,75327.55,0.1,-0.95114,6e-05,5.9999]
[1779500897005,26.6,75331.41,0.1,-0.95087,6e-05,6.02588]
[1779500899460,26.6,75330.76,0.1,-0.9509,6e-05,6.02297]
[1779500899474,26.6,75330.76,0.1,-0.9509,6e-05,6.02297]
[1779500900253,26.6,75331.02,0.1,-0.95088,6e-05,6.02526]
[1779500900474,26.6,75331.02,0.1,-0.95088,6e-05,6.02526]
[1779500901033,26.6,75331.25,0.1,-0.95086,6e-05,6.02734]
[1779500906069,26.61,75331.7,0.1,-0.9508,6e-05,6.03326]
[1779500908974,26.61,75330.56,0.1,-0.95086,6e-05,6.02715]
[1779500909223,26.61,75330.13,0.1,-0.95088,6e-05,6.02499]
[1779500913038,26.61,75327.61,0.1,-0.95106,6e-05,6.00658]
[1779500913229,26.61,75326.09,0.1,-0.95114,6e-05,5.99814]
[1779500913520,26.61,75326.09,0.1,-0.95114,6e-05,5.99814]
[1779500913724,26.61,75326.09,0.1,-0.95114,6e-05,5.99814]
[1779500913825,26.62,75325.78,0.1,-0.95116,6e-05,5.99681]
[1779500919160,26.62,75327.4,0.1,-0.95102,6e-05,6.01031]
[1779500921116,26.62,75329.01,0.1,-0.95091,6e-05,6.02122]
[1779500921229,26.62,75329.01,0.1,-0.95091,6e-05,6.02122]
[1779500927217,26.63,75328.48,0.1,-0.9509,6e-05,6.02215]
[1779500931384,26.63,75327.73,0.1,-0.95093,6e-05,6.0192]
[1779500931475,26.63,75327.73,0.1,-0.95093,6e-05,6.0192]
[1779500931807,26.63,75327.73,0.1,-0.95093,6e-05,6.0192]
[1779500931974,26.63,75327.73,0.1,-0.95093,6e-05,6.0192]
[1779500932073,26.63,75327.64,0.1,-0.95092,6e-05,6.01987]
[1779500937287,26.64,75328.47,0.1,-0.95084,6e-05,6.02825]
[1779500942323,26.64,75328.12,0.1,-0.95083,6e-05,6.02907]
[1779500943392,26.64,75328.12,0.1,-0.95083,6e-05,6.02907]
[1779500943473,26.64,75328.12,0.1,-0.95083,6e-05,6.02907]
[1779500947911,26.65,75326.8,0.1,-0.95089,6e-05,6.02308]
[1779500947975,26.65,75326.8,0.1,-0.95089,6e-05,6.02308]
[1779500948385,26.65,75327.09,0.1,-0.95086,6e-05,6.02618]
[1779500948477,26.65,75327.09,0.1,-0.95086,6e-05,6.02618]
[1779500948579,26.65,75328.23,0.1,-0.95078,6e-05,6.03408]
[1779500952896,26.65,75330.0,0.1,-0.95065,6e-05,6.04661]
[1779500952979,26.65,75330.0,0.1,-0.95065,6e-05,6.04661]
[1779500959127,26.66,75334.25,0.1,-0.95034,6e-05,6.0773]
[1779500959223,26.66,75334.27,0.1,-0.95033,6e-05,6.07798]
[1779500960459,26.66,75334.27,0.1,-0.95033,6e-05,6.07851]
[1779500960474,26.66,75334.27,0.1,-0.95033,6e-05,6.07851]
[1779500960560,26.66,75336.25,0.1,-0.95019,7e-05,6.09177]
[1779500966491,26.66,75335.7,0.1,-0.9502,7e-05,6.09132]
[1779500973540,26.67,75335.63,0.1,-0.9502,7e-05,6.09053]
[1779500978577,26.67,75337.58,0.1,-0.95004,7e-05,6.10566]
[1779500981234,26.68,75339.74,0.1,-0.94989,7e-05,6.12059]
[1779500981475,26.68,75339.74,0.1,-0.94989,7e-05,6.12059]
[1779500986631,26.68,75340.28,0.1,-0.94982,7e-05,6.12729]
[1779500988139,26.68,75340.28,0.1,-0.94982,7e-05,6.12729]
[1779500988227,26.68,75339.5,0.1,-0.94987,7e-05,6.1227]
[1779500989146,26.68,75339.5,0.1,-0.94987,7e-05,6.1227]
[1779500989231,26.68,75339.79,0.1,-0.94985,7e-05,6.12502]
[1779500989652,26.68,75339.36,0.1,-0.94987,7e-05,6.12269]
[1779500991220,26.68,75339.32,0.1,-0.94987,7e-05,6.12287]
[1779500996701,26.69,75338.72,0.1,-0.94988,7e-05,6.12161]
[1779500998145,26.69,75338.72,0.1,-0.94988,7e-05,6.12161]
[1779500998222,26.69,75338.8,0.1,-0.94987,7e-05,6.12256]
[1779500999060,26.69,75338.8,0.1,-0.94987,7e-05,6.12256]
[1779500999061,26.69,75338.8,0.1,-0.94987,7e-05,6.123]
[1779500999227,26.69,75338.8,0.1,-0.94987,7e-05,6.123]
[1779501004636,26.69,75340.7,0.1,-0.94972,7e-05,6.13696]
[1779501004762,26.69,75344.37,0.1,-0.94948,7e-05,6.1615]
[1779501007510,26.69,75343.24,0.1,-0.94954,7e-05,6.15492]
[1779501007722,26.69,75343.24,0.1,-0.94954,7e-05,6.15492]
[1779501012818,26.7,75337.15,0.1,-0.94992,7e-05,6.11776]
[1779501014460,26.7,75336.99,0.1,-0.94993,7e-05,6.11713]
[1779501014472,26.7,75336.99,0.1,-0.94993,7e-05,6.11713]
[1779501015745,26.7,75336.99,0.1,-0.94993,7e-05,6.11713]
[1779501015980,26.7,75336.99,0.1,-0.94993,7e-05,6.11713]
[1779501016021,26.7,75337.08,0.1,-0.94991,7e-05,6.11851]
[1779501016848,26.7,75340.54,0.1,-0.94968,7e-05,6.14121]
[1779501021883,26.7,75340.38,0.1,-0.94967,7e-05,6.14189]
[1779501026510,26.7,75340.35,0.1,-0.94967,7e-05,6.14269]
[1779501026723,26.7,75340.35,0.1,-0.94967,7e-05,6.14269]
[1779501031955,26.71,75340.25,0.1,-0.94968,7e-05,6.14078]
[1779501039004,26.71,75339.18,0.1,-0.94972,7e-05,6.13619]
[1779501044039,26.71,75340.67,0.1,-0.94961,7e-05,6.14744]
[1779501044611,26.71,75340.67,0.1,-0.94961,7e-05,6.14744]
[1779501044723,26.71,75340.67,0.1,-0.94961,7e-05,6.14744]
[1779501045946,26.72,75340.51,0.1,-0.94961,7e-05,6.14672]
[1779501045977,26.72,75340.51,0.1,-0.94961,7e-05,6.14672]
[1779501046056,26.72,75340.52,0.1,-0.94961,7e-05,6.14711]
[1779501051091,26.72,75340.59,0.1,-0.94959,7e-05,6.14915]
[1779501052847,26.72,75340.36,0.1,-0.9496,7e-05,6.14799]
[1779501052981,26.72,75340.36,0.1,-0.9496,7e-05,6.14799]
[1779501062168,26.72,75340.19,0.1,-0.94958,7e-05,6.15004]
[1779501067203,26.73,75340.33,0.1,-0.94956,7e-05,6.15248]
[1779501073245,26.73,75340.46,0.1,-0.94953,7e-05,6.15512]
[1779501074189,26.73,75340.46,0.1,-0.94953,7e-05,6.15512]
[1779501074222,26.73,75340.46,0.1,-0.94953,7e-05,6.15512]
[1779501076141,26.73,75339.75,0.1,-0.94957,7e-05,6.15112]
[1779501076224,26.73,75339.75,0.1,-0.94957,7e-05,6.15112]
[1779501076266,26.73,75339.5,0.1,-0.94958,7e-05,6.1498]
[1779501081301,26.73,75339.4,0.1,-0.94957,7e-05,6.15058]
[1779501088350,26.74,75339.8,0.1,-0.94953,7e-05,6.15505]
[1779501091888,26.74,75339.78,0.1,-0.94953,7e-05,6.15519]
[1779501091974,26.74,75339.78,0.1,-0.94953,7e-05,6.15519]
[1779501098420,26.74,75339.76,0.1,-0.94953,7e-05,6.15387]
[1779501103454,26.74,75339.54,0.1,-0.94953,7e-05,6.15378]
[1779501108490,26.74,75340.33,0.1,-0.94947,7e-05,6.16021]
[1779501109384,26.74,75340.33,0.1,-0.94947,7e-05,6.16021]
[1779501109471,26.74,75340.33,0.1,-0.94947,7e-05,6.16021]
[1779501110789,26.74,75340.07,0.1,-0.94948,7e-05,6.15879]
[1779501110989,26.74,75340.07,0.1,-0.94948,7e-05,6.15879]
[1779501111045,26.75,75339.81,0.1,-0.94949,7e-05,6.15764]
[1779501116546,26.75,75339.87,0.1,-0.94947,7e-05,6.15937]
[1779501117832,26.75,75339.87,0.1,-0.94947,7e-05,6.15937]
[1779501117971,26.75,75339.87,0.1,-0.94947,7e-05,6.15937]
[1779501118073,26.75,75334.12,0.1,-0.94985,7e-05,6.1221]
[1779501127623,26.75,75331.5,0.1,-0.94999,7e-05,6.10851]
[1779501128361,26.75,75331.5,0.1,-0.94999,7e-05,6.10851]
[1779501128475,26.75,75331.5,0.1,-0.94999,7e-05,6.10851]
[1779501130138,26.75,75331.59,0.1,-0.94998,7e-05,6.10945]
[1779501130225,26.75,75331.59,0.1,-0.94998,7e-05,6.10945]
[1779501130237,26.75,75331.85,0.1,-0.94996,7e-05,6.11186]
[1779501138700,26.76,75331.71,0.1,-0.94993,7e-05,6.11391]
[1779501140367,26.76,75331.74,0.1,-0.94993,7e-05,6.11447]
[1779501140472,26.76,75331.74,0.1,-0.94993,7e-05,6.11447]
[1779501146756,26.76,75331.74,0.1,-0.9499,7e-05,6.11708]
[1779501153805,26.77,75331.79,0.1,-0.9499,7e-05,6.1165]
[1779501157579,26.77,75331.77,0.1,-0.94989,7e-05,6.11713]
[1779501157722,26.77,75331.77,0.1,-0.94989,7e-05,6.11713]
[1779501157833,26.77,75331.7,0.1,-0.94989,7e-05,6.1169]
[1779501163875,26.77,75331.7,0.1,-0.9499,7e-05,6.1165]
[1779501164528,26.77,75331.7,0.1,-0.9499,7e-05,6.1165]
[1779501164722,26.77,75331.7,0.1,-0.9499,7e-05,6.1165]
[1779501170924,26.77,75331.63,0.1,-0.94991,7e-05,6.11578]
[1779501175959,26.77,75331.72,0.1,-0.9499,7e-05,6.11626]
[1779501180994,26.77,75332.3,0.1,-0.94986,7e-05,6.11986]
[1779501181740,26.77,75332.3,0.1,-0.94986,7e-05,6.11986]
[1779501181973,26.77,75332.3,0.1,-0.94986,7e-05,6.11986]
[1779501182074,26.77,75332.3,0.1,-0.94986,7e-05,6.11983]
[1779501185024,26.77,75340.56,0.1,-0.94932,7e-05,6.17298]
[1779501185496,26.77,75340.56,0.1,-0.94932,7e-05,6.17298]
[1779501185721,26.77,75340.56,0.1,-0.94932,7e-05,6.17298]
[1779501186031,26.77,75346.25,0.1,-0.94895,7e-05,6.21015]
[1779501188045,26.77,75357.36,0.1,-0.9482,7e-05,6.28297]
[1779501189346,26.77,75357.36,0.1,-0.9482,7e-05,6.28297]
[1779501189052,26.77,75358.15,0.1,-0.94815,7e-05,6.28828]
[1779501189474,26.77,75358.15,0.1,-0.94815,7e-05,6.28828]
[1779501191286,26.77,75357.04,0.1,-0.94822,7e-05,6.28117]
[1779501191476,26.77,75357.02,0.1,-0.94822,7e-05,6.2812]
[1779501192073,26.77,75357.68,0.1,-0.94817,7e-05,6.28567]
[1779501197109,26.77,75357.51,0.1,-0.94818,7e-05,6.28534]
[1779501200228,26.77,75357.48,0.1,-0.94818,7e-05,6.28547]
[1779501200472,26.77,75357.48,0.1,-0.94817,7e-05,6.28564]
[1779501206172,26.77,75356.96,0.1,-0.9482,7e-05,6.28327]
[1779501208266,26.77,75356.86,0.1,-0.9482,7e-05,6.2828]
[1779501208472,26.77,75356.9,0.1,-0.9482,7e-05,6.28324]
[1779501209120,26.77,75356.9,0.1,-0.9482,7e-05,6.28324]
[1779501209224,26.77,75356.9,0.1,-0.9482,7e-05,6.28324]
[1779501209325,26.77,75356.9,0.1,-0.9482,7e-05,6.28343]
[1779501215235,26.78,75356.52,0.1,-0.94824,7e-05,6.27854]
[1779501221277,26.78,75357.14,0.1,-0.94818,7e-05,6.28384]
[1779501224518,26.78,75359.26,0.1,-0.94804,7e-05,6.29799]
[1779501224722,26.78,75359.26,0.1,-0.94804,7e-05,6.29799]
[1779501230340,26.78,75360.65,0.1,-0.94794,7e-05,6.30791]
[1779501231778,26.78,75360.76,0.1,-0.94793,7e-05,6.3088]
[1779501231973,26.78,75360.76,0.1,-0.94793,7e-05,6.3088]
[1779501233361,26.78,75370.5,0.1,-0.94727,7e-05,6.37314]
[1779501233755,26.78,75370.5,0.1,-0.94727,7e-05,6.37314]
[1779501233972,26.78,75370.5,0.1,-0.94727,7e-05,6.37314]
[1779501234368,26.78,75374.76,0.1,-0.94697,7e-05,6.40132]
[1779501236323,26.78,75373.53,0.1,-0.94706,7e-05,6.39323]
[1779501236382,26.78,75373.55,0.1,-0.94706,7e-05,6.39341]
[1779501236473,26.78,75373.55,0.1,-0.94706,7e-05,6.39341]
[1779501240410,26.78,75369.03,0.1,-0.94736,7e-05,6.36378]
[1779501244025,26.78,75367.03,0.1,-0.94749,7e-05,6.35095]
[1779501244225,26.78,75367.03,0.1,-0.94749,7e-05,6.35095]
[1779501244438,26.78,75366.98,0.1,-0.9475,7e-05,6.35075]
[1779501249473,26.78,75366.68,0.1,-0.94751,7e-05,6.34943]
[1779501250797,26.78,75366.68,0.1,-0.94751,7e-05,6.34943]
[1779501251493,26.78,75370.86,0.1,-0.94722,7e-05,6.37722]
[1779501255819,26.78,75372.37,0.1,-0.94712,7e-05,6.38742]
[1779501255974,26.78,75372.37,0.1,-0.94712,7e-05,6.38742]
[1779501256075,26.78,75372.37,0.1,-0.94712,7e-05,6.38757]
[1779501258542,26.78,75376.72,0.1,-0.94682,7e-05,6.41644]
[1779501259549,26.78,75382.11,0.1,-0.94645,7e-05,6.45219]
[1779501260556,26.78,75385.52,0.1,-0.94622,7e-05,6.47481]
[1779501265591,26.78,75386.16,0.1,-0.94617,7e-05,6.47873]
[1779501267605,26.78,75391.83,0.1,-0.94578,7e-05,6.51637]
[1779501268633,26.78,75391.83,0.1,-0.94578,7e-05,6.51637]
[1779501269338,26.78,75394.91,0.1,-0.94559,7e-05,6.53515]
[1779501271126,26.78,75395.37,0.1,-0.94556,7e-05,6.53822]
[1779501276031,26.77,75395.78,0.1,-0.94561,7e-05,6.53208]
[1779501276230,26.77,75395.78,0.1,-0.94561,7e-05,6.53208]
[1779501276358,26.77,75395.78,0.1,-0.94561,7e-05,6.53208]
[1779501276471,26.77,75395.78,0.1,-0.94561,7e-05,6.53208]
[1779501276402,26.77,75395.92,0.1,-0.94561,7e-05,6.53271]
[1779501281703,26.77,75398.29,0.1,-0.94546,7e-05,6.54637]
[1779501282966,26.77,75398.29,0.1,-0.94546,7e-05,6.54637]
[1779501282973,26.77,75398.29,0.1,-0.94546,7e-05,6.54637]
[1779501283067,26.77,75398.35,0.1,-0.94546,7e-05,6.54646]
[1779501283846,26.77,75398.35,0.1,-0.94546,7e-05,6.54646]
[1779501283973,26.77,75398.35,0.1,-0.94546,7e-05,6.54646]
[1779501290766,26.77,75395.07,0.1,-0.9457,7e-05,6.52354]
[1779501293605,26.77,75393.36,0.1,-0.94582,7e-05,6.51191]
[1779501293722,26.77,75393.36,0.1,-0.94582,7e-05,6.51191]
[1779501293787,26.77,75395.59,0.1,-0.94567,7e-05,6.52674]
[1779501294687,26.77,75395.59,0.1,-0.94567,7e-05,6.52674]
[1779501294795,26.77,75404.17,0.1,-0.94507,7e-05,6.58418]
[1779501295877,26.77,75404.17,0.1,-0.94507,7e-05,6.58418]
[1779501295965,26.77,75404.17,0.1,-0.94507,7e-05,6.58418]
[1779501295971,26.77,75404.17,0.1,-0.94507,7e-05,6.58418]
[1779501295978,26.76,75407.06,0.1,-0.94489,7e-05,6.60169]
[1779501298661,26.76,75407.99,0.1,-0.94487,7e-05,6.60334]
[1779501302804,26.74,75405.54,0.1,-0.94514,7e-05,6.57746]
[1779501302980,26.74,75405.54,0.1,-0.94514,7e-05,6.57746]
[1779501306879,26.73,75402.03,0.1,-0.94549,7e-05,6.54392]
[1779501307886,26.72,75396.75,0.1,-0.94586,7e-05,6.50836]
[1779501310518,26.72,75396.29,0.1,-0.9459,7e-05,6.50512]
[1779501310727,26.72,75396.28,0.1,-0.9459,7e-05,6.50494]
[1779501310906,26.72,75394.45,0.1,-0.94603,7e-05,6.4926]
[1779501312492,26.72,75394.45,0.1,-0.94603,7e-05,6.4926]
[1779501312725,26.72,75394.21,0.1,-0.94604,7e-05,6.49089]
[1779501317956,26.72,75394.57,0.1,-0.94602,7e-05,6.49277]
[1779501322991,26.72,75395.34,0.1,-0.94598,7e-05,6.49748]
[1779501325008,26.72,75399.2,0.1,-0.94571,7e-05,6.52311]
[1779501326594,26.72,75400.25,0.1,-0.94564,7e-05,6.53002]
[1779501326730,26.72,75400.25,0.1,-0.94564,7e-05,6.53002]
[1779501327019,26.72,75399.44,0.1,-0.9457,7e-05,6.52445]
[1779501328075,26.72,75399.44,0.1,-0.9457,7e-05,6.52445]
[1779501328222,26.72,75399.44,0.1,-0.9457,7e-05,6.52445]
[1779501330898,26.72,75400.48,0.1,-0.94563,7e-05,6.53082]
[1779501330981,26.72,75400.48,0.1,-0.94563,7e-05,6.53082]
[1779501336082,26.72,75396.52,0.1,-0.94596,7e-05,6.49774]
[1779501336734,26.72,75396.52,0.1,-0.94596,7e-05,6.49774]
[1779501336984,26.72,75396.52,0.1,-0.94596,7e-05,6.49774]
[1779501337089,26.72,75396.48,0.1,-0.94597,7e-05,6.49684]
[1779501337836,26.72,75396.48,0.1,-0.94597,7e-05,6.49684]
[1779501337974,26.72,75396.48,0.1,-0.94597,7e-05,6.49684]
[1779501343130,26.71,75396.62,0.1,-0.946,7e-05,6.49387]
[1779501345272,26.71,75396.55,0.1,-0.94602,7e-05,6.49273]
[1779501345473,26.71,75396.55,0.1,-0.94602,7e-05,6.49273]
[1779501347933,26.71,75396.54,0.1,-0.94604,7e-05,6.49063]
[1779501347977,26.71,75396.54,0.1,-0.94604,7e-05,6.49063]
[1779501348166,26.7,75396.39,0.1,-0.94606,7e-05,6.48894]
[1779501351153,26.7,75394.41,0.1,-0.94621,7e-05,6.47437]
[1779501351224,26.7,75394.41,0.1,-0.94621,7e-05,6.47437]
[1779501356634,26.7,75394.37,0.1,-0.94624,7e-05,6.47077]
[1779501356721,26.7,75394.37,0.1,-0.94624,7e-05,6.47077]
[1779501356847,26.7,75394.37,0.1,-0.94624,7e-05,6.47077]
[1779501356971,26.7,75394.37,0.1,-0.94624,7e-05,6.47077]
[1779501357072,26.69,75394.37,0.1,-0.94626,7e-05,6.46941]
[1779501362265,26.69,75391.5,0.1,-0.94649,7e-05,6.4469]
[1779501363956,26.69,75389.45,0.1,-0.94664,7e-05,6.43261]
[1779501363972,26.69,75389.45,0.1,-0.94664,7e-05,6.43261]
[1779501364279,26.69,75388.42,0.1,-0.94671,7e-05,6.42566]
[1779501365939,26.69,75387.43,0.1,-0.94678,7e-05,6.419]
[1779501365975,26.69,75387.43,0.1,-0.94678,7e-05,6.419]
[1779501371189,26.69,75388.46,0.1,-0.94671,7e-05,6.42553]
[1779501371223,26.69,75388.46,0.1,-0.94671,7e-05,6.42553]
[1779501371329,26.69,75388.27,0.1,-0.94673,7e-05,6.42421]
[1779501371908,26.69,75388.27,0.1,-0.94673,7e-05,6.42421]
[1779501371981,26.69,75388.27,0.1,-0.94673,7e-05,6.42421]
[1779501377342,26.69,75389.69,0.1,-0.94663,7e-05,6.43342]
[1779501377473,26.69,75389.69,0.1,-0.94663,7e-05,6.43342]
[1779501377552,26.69,75391.43,0.1,-0.94651,7e-05,6.44495]
[1779501378380,26.69,75394.98,0.1,-0.94627,7e-05,6.46855]
[1779501379865,26.69,75396.42,0.1,-0.94617,7e-05,6.47806]
[1779501379975,26.69,75396.42,0.1,-0.94617,7e-05,6.47806]
[1779501380929,26.69,75396.79,0.1,-0.94615,7e-05,6.48042]
[1779501380975,26.69,75396.79,0.1,-0.94615,7e-05,6.48042]
[1779501386435,26.69,75398.97,0.1,-0.946,7e-05,6.49437]
[1779501387442,26.69,75403.59,0.1,-0.94568,7e-05,6.52521]
[1779501388221,26.69,75403.59,0.1,-0.94568,7e-05,6.52521]
[1779501388470,26.69,75403.59,0.1,-0.94568,7e-05,6.52521]
[1779501388480,26.68,75404.85,0.1,-0.94559,7e-05,6.53352]
[1779501390921,26.68,75404.53,0.1,-0.94562,7e-05,6.53106]
[1779501390980,26.68,75404.53,0.1,-0.94562,7e-05,6.53106]
[1779501396598,26.68,75403.39,0.1,-0.94573,7e-05,6.51908]
[1779501396609,26.68,75402.84,0.1,-0.94577,7e-05,6.51526]
[1779501396723,26.68,75402.84,0.1,-0.94577,7e-05,6.51526]
[1779501397512,26.68,75402.78,0.1,-0.94578,7e-05,6.51472]
[1779501398834,26.68,75402.78,0.1,-0.94578,7e-05,6.51472]
[1779501398975,26.68,75402.78,0.1,-0.94578,7e-05,6.51472]
[1779501406575,26.68,75400.58,0.1,-0.94595,7e-05,6.49877]
[1779501407034,26.68,75400.58,0.1,-0.94595,7e-05,6.49877]
[1779501407222,26.68,75400.58,0.1,-0.94595,7e-05,6.49877]
[1779501407582,26.68,75398.25,0.1,-0.94611,7e-05,6.48307]
[1779501408589,26.68,75394.02,0.1,-0.9464,7e-05,6.45474]
[1779501409839,26.68,75394.17,0.1,-0.94639,7e-05,6.4557]
[1779501409976,26.68,75394.17,0.1,-0.94639,7e-05,6.4557]
[1779501415638,26.68,75393.19,0.1,-0.94646,7e-05,6.44889]
[1779501419865,26.68,75391.58,0.1,-0.94657,7e-05,6.43806]
[1779501419974,26.68,75391.58,0.1,-0.94657,7e-05,6.43806]
[1779501420076,26.68,75391.58,0.1,-0.94657,7e-05,6.43803]
[1779501422402,26.68,75391.58,0.1,-0.94657,7e-05,6.43803]
[1779501422474,26.68,75391.58,0.1,-0.94657,7e-05,6.43803]
[1779501427723,26.68,75391.51,0.1,-0.94658,7e-05,6.43738]
[1779501433765,26.68,75391.57,0.1,-0.94658,7e-05,6.43764]
[1779501439219,26.68,75391.27,0.1,-0.9466,7e-05,6.43556]
[1779501439471,26.68,75391.27,0.1,-0.9466,7e-05,6.43556]
[1779501439571,26.68,75391.35,0.1,-0.9466,7e-05,6.43606]
[1779501440850,26.68,75395.23,0.1,-0.94633,7e-05,6.46189]
[1779501441857,26.68,75410.81,0.1,-0.94524,7e-05,6.56628]
[1779501442864,26.68,75412.62,0.1,-0.94514,7e-05,6.57628]
[1779501445884,26.66,75407.76,0.1,-0.94556,7e-05,6.53637]
[1779501447579,26.66,75407.76,0.1,-0.94556,7e-05,6.53637]
[1779501446892,26.66,75405.04,0.1,-0.94575,7e-05,6.51792]
[1779501447725,26.66,75405.04,0.1,-0.94575,7e-05,6.51792]
[1779501451927,26.66,75401.76,0.1,-0.94601,7e-05,6.49163]
[1779501452946,26.66,75401.76,0.1,-0.94601,7e-05,6.49163]
[1779501452972,26.66,75401.76,0.1,-0.94601,7e-05,6.49163]
[1779501453045,26.66,75399.47,0.1,-0.94617,7e-05,6.4762]
[1779501454656,26.66,75399.47,0.1,-0.94617,7e-05,6.4762]
[1779501454724,26.66,75399.29,0.1,-0.94618,7e-05,6.47491]
[1779501459983,26.66,75398.31,0.1,-0.94626,7e-05,6.46789]
[1779501465647,26.66,75399.23,0.1,-0.9462,7e-05,6.47374]
[1779501465721,26.66,75399.88,0.1,-0.94615,7e-05,6.47801]
[1779501466026,26.66,75398.73,0.1,-0.94623,7e-05,6.47024]
[1779501468488,26.66,75398.83,0.1,-0.94623,7e-05,6.47081]
[1779501468725,26.66,75398.65,0.1,-0.94624,7e-05,6.46945]
[1779501476096,26.66,75398.73,0.1,-0.94624,7e-05,6.46942]
[1779501481131,26.65,75398.73,0.1,-0.94628,7e-05,6.4659]
[1779501482423,26.65,75398.73,0.1,-0.94628,7e-05,6.4659]
[1779501482473,26.65,75398.73,0.1,-0.94628,7e-05,6.4659]
[1779501482514,26.65,75398.95,0.1,-0.94628,7e-05,6.46566]
[1779501484432,26.65,75399.01,0.1,-0.94628,7e-05,6.46606]
[1779501484477,26.65,75399.01,0.1,-0.94628,7e-05,6.46606]
[1779501490195,26.64,75398.32,0.1,-0.94639,7e-05,6.45551]
[1779501493118,26.64,75398.86,0.1,-0.94638,7e-05,6.4566]
[1779501493220,26.64,75398.86,0.1,-0.94638,7e-05,6.4566]
[1779501493322,26.64,75399.46,0.1,-0.94634,7e-05,6.45977]
[1779501495727,26.63,75399.29,0.1,-0.94637,7e-05,6.45693]
[1779501495975,26.63,75399.29,0.1,-0.94637,7e-05,6.45693]
[1779501501272,26.63,75400.08,0.1,-0.94637,7e-05,6.45712]
[1779501506307,26.62,75401.25,0.1,-0.94634,7e-05,6.4607]
[1779501511342,26.61,75400.47,0.1,-0.94646,7e-05,6.44762]
[1779501515853,26.61,75400.72,0.1,-0.94648,7e-05,6.44624]
[1779501515971,26.61,75400.72,0.1,-0.94648,7e-05,6.44624]
[1779501516377,26.61,75401.41,0.1,-0.94643,7e-05,6.45029]
[1779501518066,26.61,75401.13,0.1,-0.94646,7e-05,6.44785]
[1779501518226,26.61,75401.13,0.1,-0.94646,7e-05,6.44785]
[1779501520407,26.6,75403.66,0.1,-0.9463,7e-05,6.46307]
[1779501521542,26.6,75403.66,0.1,-0.9463,7e-05,6.46307]
[1779501522108,26.6,75404.87,0.1,-0.94622,7e-05,6.47057]
[1779501522227,26.6,75404.87,0.1,-0.94622,7e-05,6.47057]
[1779501527456,26.6,75404.06,0.1,-0.94632,7e-05,6.46152]
[1779501530199,26.6,75403.58,0.1,-0.94636,7e-05,6.45712]
[1779501530230,26.6,75403.58,0.1,-0.94636,7e-05,6.45712]
[1779501535512,26.59,75403.37,0.1,-0.94642,7e-05,6.45221]
[1779501540547,26.59,75403.02,0.1,-0.94644,7e-05,6.44974]
[1779501541554,26.59,75399.6,0.1,-0.94668,7e-05,6.42688]
[1779501544657,26.59,75399.24,0.1,-0.9467,7e-05,6.42451]
[1779501544723,26.59,75399.24,0.1,-0.9467,7e-05,6.42451]
[1779501550533,26.59,75398.52,0.1,-0.94675,7e-05,6.41981]
[1779501555653,26.59,75398.94,0.1,-0.94672,7e-05,6.42273]
[1779501560688,26.59,75399.81,0.1,-0.94666,7e-05,6.42858]
[1779501563209,26.59,75400.58,0.1,-0.94661,7e-05,6.43372]
[1779501563227,26.59,75400.58,0.1,-0.94661,7e-05,6.43372]
[1779501568744,26.59,75400.34,0.1,-0.94662,7e-05,6.43211]
[1779501572352,26.59,75399.27,0.1,-0.94672,7e-05,6.42137]
[1779501572471,26.59,75399.27,0.1,-0.94672,7e-05,6.42137]
[1779501573779,26.59,75404.14,0.1,-0.94639,7e-05,6.45391]
[1779501575271,26.59,75404.14,0.1,-0.94639,7e-05,6.45391]
[1779501575476,26.59,75404.14,0.1,-0.94639,7e-05,6.45391]
[1779501577807,26.59,75406.56,0.1,-0.94622,7e-05,6.46995]
[1779501580995,26.59,75405.54,0.1,-0.94629,7e-05,6.46301]
[1779501581226,26.59,75405.54,0.1,-0.94629,7e-05,6.46301]
[1779501584856,26.59,75409.86,0.1,-0.946,7e-05,6.49177]
[1779501586863,26.59,75410.28,0.1,-0.94597,7e-05,6.4945]
[1779501586984,26.59,75410.28,0.1,-0.94597,7e-05,6.4945]
[1779501592912,26.59,75409.74,0.1,-0.94601,7e-05,6.49023]
[1779501595763,26.59,75409.46,0.1,-0.94603,7e-05,6.48827]
[1779501595976,26.59,75409.46,0.1,-0.94603,7e-05,6.48827]
[1779501601975,26.59,75409.26,0.1,-0.94605,7e-05,6.48625]
[1779501602982,26.59,75413.61,0.1,-0.94575,7e-05,6.51541]
[1779501603989,26.59,75418.78,0.1,-0.94539,7e-05,6.55013]
[1779501604848,26.59,75418.78,0.1,-0.94539,7e-05,6.55013]
[1779501604984,26.59,75418.78,0.1,-0.94539,7e-05,6.55013]
[1779501610031,26.58,75420.79,0.1,-0.94531,7e-05,6.55757]
[1779501613052,26.57,75423.36,0.1,-0.94516,7e-05,6.57271]
[1779501615335,26.57,75422.53,0.1,-0.94524,7e-05,6.56514]
[1779501615477,26.57,75422.53,0.1,-0.94524,7e-05,6.56514]
[1779501617080,26.57,75429.89,0.1,-0.94474,7e-05,6.61265]
[1779501618987,26.56,75429.94,0.1,-0.94476,7e-05,6.61049]
[1779501619228,26.56,75429.94,0.1,-0.94476,7e-05,6.61049]
[1779501620842,26.56,75429.77,0.1,-0.94482,7e-05,6.60459]
[1779501620971,26.56,75429.77,0.1,-0.94482,7e-05,6.60459]
[1779501621108,26.55,75429.43,0.1,-0.94487,7e-05,6.60003]
[1779501626154,26.55,75431.1,0.1,-0.94477,7e-05,6.61026]
[1779501628734,26.55,75431.93,0.1,-0.94471,7e-05,6.61568]
[1779501628981,26.55,75433.29,0.1,-0.94464,7e-05,6.62226]
[1779501634211,26.54,75435.03,0.1,-0.94458,7e-05,6.62687]
[1779501639246,26.54,75433.7,0.1,-0.94469,7e-05,6.61661]
[1779501643228,26.54,75435.37,0.1,-0.94458,7e-05,6.6273]
[1779501643458,26.54,75435.37,0.1,-0.94458,7e-05,6.6273]
[1779501643472,26.54,75435.37,0.1,-0.94458,7e-05,6.6273]
[1779501643559,26.54,75435.91,0.1,-0.94455,7e-05,6.6305]
[1779501649316,26.53,75433.61,0.1,-0.94472,7e-05,6.61359]
[1779501654351,26.53,75432.29,0.1,-0.94483,7e-05,6.60348]
[1779501655626,26.53,75432.29,0.1,-0.94483,7e-05,6.60348]
[1779501655723,26.53,75432.29,0.1,-0.94483,7e-05,6.60348]
[1779501658576,26.53,75431.42,0.1,-0.9449,7e-05,6.59692]
[1779501658727,26.53,75431.42,0.1,-0.9449,7e-05,6.59692]
[1779501659067,26.53,75428.4,0.1,-0.94511,7e-05,6.57601]
[1779501659222,26.53,75428.4,0.1,-0.94511,7e-05,6.57601]
[1779501659386,26.53,75427.72,0.1,-0.94516,7e-05,6.5714]
[1779501661869,26.53,75424.88,0.1,-0.94537,7e-05,6.55183]
[1779501661400,26.53,75416.93,0.1,-0.94593,7e-05,6.49804]
[1779501661972,26.53,75416.93,0.1,-0.94593,7e-05,6.49804]
[1779501662408,26.53,75415.59,0.1,-0.94602,7e-05,6.48898]
[1779501667442,26.53,75415.76,0.1,-0.94601,7e-05,6.48997]
[1779501670463,26.53,75419.81,0.1,-0.94573,7e-05,6.51711]
[1779501672135,26.53,75419.36,0.1,-0.94576,7e-05,6.51399]
[1779501672223,26.53,75419.36,0.1,-0.94576,7e-05,6.51399]
[1779501675498,26.53,75414.17,0.1,-0.94613,7e-05,6.47881]
[1779501676505,26.53,75405.45,0.1,-0.94673,7e-05,6.42036]
[1779501677512,26.53,75401.81,0.1,-0.94698,7e-05,6.39613]
[1779501678511,26.53,75401.81,0.1,-0.94698,7e-05,6.39613]
[1779501678722,26.53,75401.81,0.1,-0.94698,7e-05,6.39613]
[1779501681488,26.53,75398.74,0.1,-0.94719,7e-05,6.37608]
[1779501681720,26.53,75398.74,0.1,-0.94719,7e-05,6.37608]
[1779501681821,26.53,75398.49,0.1,-0.9472,7e-05,6.37455]
[1779501684164,26.53,75400.92,0.1,-0.94703,7e-05,6.39101]
[1779501684223,26.53,75400.92,0.1,-0.94703,7e-05,6.39101]
[1779501689788,26.53,75404.11,0.1,-0.94681,7e-05,6.41281]
[1779501689974,26.53,75406.99,0.1,-0.94661,7e-05,6.43213]
[1779501693625,26.53,75413.94,0.1,-0.94615,7e-05,6.47515]
[1779501694155,26.53,75413.94,0.1,-0.94615,7e-05,6.47515]
[1779501694224,26.53,75413.94,0.1,-0.94615,7e-05,6.47515]
[1779501696645,26.53,75408.97,0.1,-0.9465,7e-05,6.44172]
[1779501697109,26.53,75408.97,0.1,-0.9465,7e-05,6.44172]
[1779501697224,26.53,75408.97,0.1,-0.9465,7e-05,6.44172]
[1779501697652,26.53,75409.09,0.1,-0.94649,7e-05,6.44254]
[1779501702687,26.53,75409.67,0.1,-0.94645,7e-05,6.44646]
[1779501711750,26.53,75409.79,0.1,-0.94644,7e-05,6.44728]
[1779501712667,26.53,75409.79,0.1,-0.94644,7e-05,6.44728]
[1779501712724,26.53,75409.79,0.1,-0.94644,7e-05,6.44728]
[1779501718799,26.53,75406.68,0.1,-0.94666,7e-05,6.42655]
[1779501721550,26.53,75406.63,0.1,-0.94666,7e-05,6.42627]
[1779501721723,26.53,75406.63,0.1,-0.94666,7e-05,6.42627]
[1779501723946,26.53,75406.38,0.1,-0.94668,7e-05,6.42464]
[1779501723975,26.53,75406.63,0.1,-0.94666,7e-05,6.42634]
[1779501724841,26.53,75406.32,0.1,-0.94668,7e-05,6.4243]
[1779501728827,26.53,75405.95,0.1,-0.9467,7e-05,6.42192]
[1779501728973,26.53,75406.3,0.1,-0.94668,7e-05,6.4243]
[1779501733083,26.53,75408.52,0.1,-0.94652,7e-05,6.43929]
[1779501733222,26.53,75408.52,0.1,-0.94652,7e-05,6.43929]
[1779501733904,26.53,75412.16,0.1,-0.94627,7e-05,6.46371]
[1779501735484,26.53,75412.64,0.1,-0.94624,7e-05,6.46691]
[1779501735723,26.53,75412.64,0.1,-0.94624,7e-05,6.46691]
[1779501735918,26.53,75412.84,0.1,-0.94623,7e-05,6.46822]
[1779501740150,26.53,75411.04,0.1,-0.94635,7e-05,6.456]
[1779501740222,26.53,75411.04,0.1,-0.94635,7e-05,6.456]
[1779501742788,26.53,75405.56,0.1,-0.94673,7e-05,6.41932]
[1779501742972,26.53,75405.56,0.1,-0.94673,7e-05,6.41936]
[1779501744013,26.53,75404.62,0.1,-0.9468,7e-05,6.41308]
[1779501744226,26.53,75404.62,0.1,-0.9468,7e-05,6.41308]
[1779501744327,26.53,75402.84,0.1,-0.94692,7e-05,6.40124]
[1779501747337,26.53,75401.16,0.1,-0.94703,7e-05,6.39017]
[1779501747430,26.53,75401.16,0.1,-0.94703,7e-05,6.39017]
[1779501753052,26.53,75395.96,0.1,-0.94741,7e-05,6.35274]
[1779501759094,26.54,75395.52,0.1,-0.94743,7e-05,6.35054]
[1779501766143,26.54,75394.77,0.1,-0.94747,7e-05,6.3464]
[1779501768157,26.54,75387.9,0.1,-0.94794,7e-05,6.30117]
[1779501769023,26.54,75387.9,0.1,-0.94794,7e-05,6.30117]
[1779501769104,26.54,75387.9,0.1,-0.94794,7e-05,6.30117]
[1779501773830,26.54,75384.67,0.1,-0.94815,7e-05,6.28064]
[1779501773976,26.54,75384.67,0.1,-0.94815,7e-05,6.28064]
[1779501774334,26.54,75384.05,0.1,-0.94819,7e-05,6.27698]
[1779501774471,26.54,75384.05,0.1,-0.94819,7e-05,6.27698]
[1779501774572,26.54,75384.22,0.1,-0.94817,7e-05,6.27831]
[1779501780241,26.54,75383.83,0.1,-0.94819,7e-05,6.2768]
[1779501783386,26.54,75383.58,0.1,-0.9482,7e-05,6.27536]
[1779501783473,26.54,75383.58,0.1,-0.9482,7e-05,6.27536]
[1779501785276,26.54,75378.68,0.1,-0.94852,7e-05,6.24401]
[1779501790311,26.54,75376.99,0.1,-0.94862,7e-05,6.23428]
[1779501791029,26.54,75376.99,0.1,-0.94862,7e-05,6.23428]
[1779501791224,26.54,75376.99,0.1,-0.94862,7e-05,6.23428]
[1779501791318,26.55,75376.71,0.1,-0.94864,7e-05,6.23272]
[1779501796353,26.55,75376.32,0.1,-0.94865,7e-05,6.23154]
[1779501799225,26.55,75376.22,0.1,-0.94865,7e-05,6.23145]
[1779501801223,26.55,75376.22,0.1,-0.94865,7e-05,6.23202]
[1779501806424,26.55,75374.44,0.1,-0.94875,7e-05,6.22212]
[1779501810453,26.55,75370.59,0.1,-0.94902,7e-05,6.19575]
[1779501813194,26.55,75368.52,0.1,-0.94919,7e-05,6.17765]
[1779501813223,26.55,75368.52,0.1,-0.94919,7e-05,6.17765]
[1779501813422,26.55,75368.52,0.1,-0.94919,7e-05,6.17765]
[1779501813474,26.55,75368.52,0.1,-0.94919,7e-05,6.17765]
[1779501813475,26.55,75368.55,0.1,-0.94919,7e-05,6.17825]
[1779501818511,26.55,75362.54,0.1,-0.94957,7e-05,6.14032]
[1779501821225,26.55,75362.45,0.1,-0.94959,7e-05,6.13893]
[1779501821474,26.55,75362.45,0.1,-0.94959,7e-05,6.13893]
[1779501826567,26.55,75361.35,0.1,-0.94968,7e-05,6.1293]
[1779501831602,26.55,75364.32,0.1,-0.94947,7e-05,6.15043]
[1779501833616,26.55,75368.26,0.1,-0.9492,7e-05,6.17709]
[1779501836219,26.55,75366.35,0.1,-0.94931,7e-05,6.16561]
[1779501836402,26.55,75366.35,0.1,-0.94931,7e-05,6.16561]
[1779501836472,26.55,75366.35,0.1,-0.94931,7e-05,6.16561]
[1779501836637,26.55,75366.09,0.1,-0.94933,7e-05,6.16442]
[1779501842679,26.55,75366.43,0.1,-0.94929,7e-05,6.168]
[1779501847714,26.55,75367.37,0.1,-0.94923,7e-05,6.17393]
[1779501849523,26.55,75367.48,0.1,-0.94922,7e-05,6.17461]
[1779501849687,26.55,75367.48,0.1,-0.94922,7e-05,6.17461]
[1779501849722,26.55,75367.48,0.1,-0.94922,7e-05,6.17461]
[1779501849728,26.56,75370.02,0.1,-0.94905,7e-05,6.19172]
[1779501850896,26.56,75370.02,0.1,-0.94905,7e-05,6.19172]
[1779501850975,26.56,75370.02,0.1,-0.94905,7e-05,6.19172]
[1779501856777,26.56,75368.11,0.1,-0.94916,7e-05,6.18061]
[1779501861142,26.56,75368.0,0.1,-0.94916,7e-05,6.18093]
[1779501861184,26.56,75368.0,0.1,-0.94916,7e-05,6.18093]
[1779501861223,26.56,75368.0,0.1,-0.94916,7e-05,6.18093]
[1779501861817,26.56,75367.96,0.1,-0.94916,7e-05,6.18066]
[1779501865845,26.56,75362.99,0.1,-0.94948,7e-05,6.14942]
[1779501866787,26.56,75362.99,0.1,-0.94948,7e-05,6.14942]
[1779501866954,26.56,75362.99,0.1,-0.94948,7e-05,6.14942]
[1779501866974,26.56,75362.99,0.1,-0.94948,7e-05,6.14942]
[1779501867017,26.56,75362.13,0.1,-0.94954,7e-05,6.14364]
[1779501868310,26.56,75362.16,0.1,-0.94954,7e-05,6.14366]
[1779501868474,26.56,75362.16,0.1,-0.94954,7e-05,6.14366]
[1779501873902,26.56,75359.61,0.1,-0.94974,7e-05,6.12268]
[1779501878938,26.56,75354.89,0.1,-0.95006,7e-05,6.09151]
[1779501881734,26.56,75354.4,0.1,-0.95009,7e-05,6.08821]
[1779501881794,26.56,75354.4,0.1,-0.95009,7e-05,6.08821]
[1779501881977,26.56,75354.4,0.1,-0.95009,7e-05,6.08821]
[1779501882073,26.56,75353.81,0.1,-0.95013,7e-05,6.08434]
[1779501885203,26.56,75353.34,0.1,-0.95016,7e-05,6.08103]
[1779501885227,26.56,75353.34,0.1,-0.95016,7e-05,6.08103]
[1779501888758,26.56,75349.18,0.1,-0.95044,7e-05,6.05373]
[1779501888885,26.56,75349.18,0.1,-0.95044,7e-05,6.05373]
[1779501888981,26.56,75349.18,0.1,-0.95044,7e-05,6.05373]
[1779501889078,26.56,75349.18,0.1,-0.95044,7e-05,6.05358]
[1779501892028,26.56,75340.66,0.1,-0.95098,6e-05,6.00013]
[1779501893035,26.56,75337.91,0.1,-0.95116,6e-05,5.98246]
[1779501896213,26.56,75336.8,0.1,-0.95123,6e-05,5.97535]
[1779501896226,26.56,75336.8,0.1,-0.95123,6e-05,5.97535]
[1779501896483,26.56,75336.8,0.1,-0.95123,6e-05,5.97535]
[1779501896726,26.56,75336.8,0.1,-0.95123,6e-05,5.97535]
[1779501897065,26.56,75335.99,0.1,-0.95129,6e-05,5.97012]
[1779501901093,26.56,75341.14,0.1,-0.95096,6e-05,6.00275]
[1779501902100,26.56,75348.09,0.1,-0.9505,7e-05,6.04813]
[1779501904114,26.56,75350.39,0.1,-0.95033,7e-05,6.06427]
[1779501904232,26.56,75350.39,0.1,-0.95033,7e-05,6.06427]
[1779501904471,26.56,75350.39,0.1,-0.95033,7e-05,6.06427]
[1779501904578,26.56,75350.39,0.1,-0.95033,7e-05,6.06427]
[1779501904721,26.56,75350.39,0.1,-0.95033,7e-05,6.06427]
[1779501905121,26.56,75350.19,0.1,-0.95034,7e-05,6.06364]
[1779501911163,26.57,75354.96,0.1,-0.94999,7e-05,6.09829]
[1779501914487,26.57,75356.77,0.1,-0.94986,7e-05,6.11119]
[1779501914604,26.57,75356.77,0.1,-0.94986,7e-05,6.11119]
[1779501914724,26.57,75356.77,0.1,-0.94986,7e-05,6.11119]
[1779501914818,26.57,75357.6,0.1,-0.94979,7e-05,6.11771]
[1779501919219,26.58,75364.89,0.1,-0.94929,7e-05,6.16728]
[1779501923165,26.58,75366.37,0.1,-0.94917,7e-05,6.17832]
[1779501923234,26.58,75366.37,0.1,-0.94917,7e-05,6.17832]
[1779501923367,26.58,75366.37,0.1,-0.94917,7e-05,6.17832]
[1779501923474,26.58,75366.37,0.1,-0.94917,7e-05,6.17832]
[1779501923575,26.58,75365.28,0.1,-0.94924,7e-05,6.17168]
[1779501929290,26.58,75367.03,0.1,-0.9491,7e-05,6.18587]
[1779501934260,26.59,75366.35,0.1,-0.94915,7e-05,6.17972]
[1779501934319,26.59,75366.35,0.1,-0.94915,7e-05,6.17972]
[1779501934474,26.59,75366.35,0.1,-0.94915,7e-05,6.17972]
[1779501934477,26.59,75366.19,0.1,-0.94915,7e-05,6.17914]
[1779501941374,26.59,75366.44,0.1,-0.94911,7e-05,6.18396]
[1779501946409,26.59,75366.22,0.1,-0.9491,7e-05,6.18483]
[1779501949407,26.6,75365.36,0.1,-0.94914,7e-05,6.18015]
[1779501949482,26.6,75365.36,0.1,-0.94914,7e-05,6.18015]
[1779501949841,26.6,75365.36,0.1,-0.94914,7e-05,6.18015]
[1779501949972,26.6,75365.36,0.1,-0.94914,7e-05,6.18015]
[1779501950073,26.6,75365.92,0.1,-0.9491,7e-05,6.18473]
[1779501952452,26.6,75371.1,0.1,-0.94874,7e-05,6.21945]
[1779501954517,26.6,75373.31,0.1,-0.94859,7e-05,6.23432]
[1779501954648,26.6,75373.31,0.1,-0.94859,7e-05,6.23432]
[1779501954727,26.6,75373.31,0.1,-0.94859,7e-05,6.23432]
[1779501954749,26.6,75372.73,0.1,-0.94862,7e-05,6.2313]
[1779501960508,26.6,75373.66,0.1,-0.94855,7e-05,6.23811]
[1779501962023,26.6,75373.66,0.1,-0.94855,7e-05,6.23811]
[1779501962038,26.6,75376.82,0.1,-0.94833,7e-05,6.25958]
[1779501962223,26.6,75376.82,0.1,-0.94833,7e-05,6.25958]
[1779501962232,26.6,75376.82,0.1,-0.94833,7e-05,6.25958]
[1779501962476,26.6,75376.82,0.1,-0.94833,7e-05,6.25958]
[1779501967557,26.61,75375.41,0.1,-0.94841,7e-05,6.25207]
[1779501968412,26.61,75375.41,0.1,-0.94841,7e-05,6.25207]
[1779501968473,26.61,75375.41,0.1,-0.94841,7e-05,6.25207]
[1779501968636,26.61,75375.41,0.1,-0.94841,7e-05,6.25207]
[1779501968725,26.61,75375.41,0.1,-0.94841,7e-05,6.25207]
[1779501968738,26.61,75374.82,0.1,-0.94844,7e-05,6.24895]
[1779501974606,26.61,75375.08,0.1,-0.9484,7e-05,6.25265]
[1779501976180,26.61,75375.08,0.1,-0.9484,7e-05,6.25265]
[1779501976227,26.61,75376.36,0.1,-0.94831,7e-05,6.26146]
[1779501976362,26.61,75376.36,0.1,-0.94831,7e-05,6.26146]
[1779501976475,26.61,75376.36,0.1,-0.94831,7e-05,6.26146]
[1779501976620,26.61,75375.87,0.1,-0.94834,7e-05,6.25863]
[1779501980919,26.61,75376.02,0.1,-0.94832,7e-05,6.26075]
[1779501980974,26.61,75376.02,0.1,-0.94832,7e-05,6.26075]
[1779501981023,26.61,75376.02,0.1,-0.94832,7e-05,6.26075]
[1779501981124,26.61,75377.07,0.1,-0.94824,7e-05,6.26839]
[1779501981229,26.61,75377.07,0.1,-0.94824,7e-05,6.26839]
[1779501983668,26.62,75382.83,0.1,-0.94784,7e-05,6.30699]
[1779501986441,26.62,75384.65,0.1,-0.94771,7e-05,6.31963]
[1779501986471,26.62,75384.65,0.1,-0.94771,7e-05,6.31963]
[1779501986891,26.62,75384.65,0.1,-0.94771,7e-05,6.31963]
[1779501986974,26.62,75384.65,0.1,-0.94771,7e-05,6.31963]
[1779501986992,26.62,75384.68,0.1,-0.94771,7e-05,6.32037]
[1779501994746,26.62,75383.73,0.1,-0.94777,7e-05,6.31266]
[1779502000788,26.62,75383.79,0.1,-0.94775,7e-05,6.31456]
[1779502004469,26.62,75383.79,0.1,-0.94775,7e-05,6.31503]
[1779502004664,26.62,75383.79,0.1,-0.94775,7e-05,6.31503]
[1779502004723,26.62,75383.79,0.1,-0.94775,7e-05,6.31503]
[1779502004821,26.62,75384.01,0.1,-0.94773,7e-05,6.31695]
[1779502010863,26.63,75384.43,0.1,-0.94769,7e-05,6.32106]
[1779502012878,26.63,75388.82,0.1,-0.94738,7e-05,6.3505]
[1779502014087,26.63,75388.82,0.1,-0.94738,7e-05,6.3505]
[1779502014227,26.63,75388.82,0.1,-0.94738,7e-05,6.3505]
[1779502014137,26.63,75388.43,0.1,-0.94741,7e-05,6.3481]
[1779502014263,26.63,75388.43,0.1,-0.94741,7e-05,6.3481]
[1779502014476,26.63,75388.43,0.1,-0.94741,7e-05,6.3481]
[1779502016906,26.63,75402.86,0.1,-0.94641,7e-05,6.44459]
[1779502017913,26.63,75404.33,0.1,-0.94631,7e-05,6.45443]
[1779502019552,26.63,75403.98,0.1,-0.94633,7e-05,6.45208]
[1779502019730,26.63,75403.98,0.1,-0.94633,7e-05,6.45208]
[1779502020012,26.63,75402.3,0.1,-0.94645,7e-05,6.44086]
[1779502025971,26.63,75399.21,0.1,-0.94666,7e-05,6.42046]
[1779502031266,26.63,75402.25,0.1,-0.94645,7e-05,6.4408]
[1779502031471,26.63,75402.25,0.1,-0.94645,7e-05,6.4408]
[1779502031521,26.63,75402.25,0.1,-0.94645,7e-05,6.4408]
[1779502031725,26.63,75402.25,0.1,-0.94645,7e-05,6.4408]
[1779502032014,26.63,75401.97,0.1,-0.94647,7e-05,6.43892]
[1779502037049,26.63,75401.05,0.1,-0.94653,7e-05,6.43276]
[1779502039200,26.63,75400.95,0.1,-0.94654,7e-05,6.4321]
[1779502039222,26.63,75400.95,0.1,-0.94654,7e-05,6.4321]
[1779502039251,26.63,75400.95,0.1,-0.94654,7e-05,6.4321]
[1779502039517,26.63,75400.95,0.1,-0.94654,7e-05,6.4321]
[1779502039723,26.63,75400.95,0.1,-0.94654,7e-05,6.4321]
[1779502045106,26.63,75400.46,0.1,-0.94657,7e-05,6.42887]
[1779502047030,26.63,75400.71,0.1,-0.94656,7e-05,6.43055]
[1779502047229,26.63,75400.71,0.1,-0.94656,7e-05,6.43055]
[1779502047258,26.63,75400.71,0.1,-0.94656,7e-05,6.43055]
[1779502047119,26.63,75402.09,0.1,-0.94646,7e-05,6.43976]
[1779502047472,26.63,75402.09,0.1,-0.94646,7e-05,6.43976]
[1779502048126,26.63,75402.15,0.1,-0.94646,7e-05,6.44015]
[1779502053161,26.63,75402.48,0.1,-0.94646,7e-05,6.4387]
[1779502056182,26.63,75415.84,0.1,-0.94553,7e-05,6.52824]
[1779502057189,26.63,75422.36,0.1,-0.94508,7e-05,6.57207]
[1779502059147,26.63,75422.04,0.1,-0.94511,7e-05,6.56926]
[1779502059203,26.62,75421.97,0.1,-0.94513,7e-05,6.56675]
[1779502059628,26.62,75421.97,0.1,-0.94513,7e-05,6.56675]
[1779502060017,26.62,75421.97,0.1,-0.94513,7e-05,6.56675]
[1779502060210,26.62,75419.58,0.1,-0.94532,7e-05,6.54866]
[1779502065245,26.61,75419.25,0.1,-0.94543,7e-05,6.53855]
[1779502071287,26.6,75420.12,0.1,-0.94546,7e-05,6.53561]
[1779502073301,26.59,75416.69,0.1,-0.94573,7e-05,6.50993]
[1779502074438,26.59,75416.69,0.1,-0.94573,7e-05,6.50993]
[1779502074476,26.59,75416.69,0.1,-0.94573,7e-05,6.50993]
[1779502074548,26.59,75416.69,0.1,-0.94573,7e-05,6.50993]
[1779502074729,26.59,75416.69,0.1,-0.94573,7e-05,6.50993]
[1779502074830,26.59,75416.81,0.1,-0.94574,7e-05,6.50874]
[1779502080350,26.58,75415.96,0.1,-0.94584,7e-05,6.49931]
[1779502083254,26.58,75415.96,0.1,-0.94584,7e-05,6.49931]
[1779502083472,26.58,75414.01,0.1,-0.94598,7e-05,6.48606]
[1779502083631,26.58,75414.01,0.1,-0.94598,7e-05,6.48606]
[1779502083721,26.58,75414.01,0.1,-0.94598,7e-05,6.48606]
[1779502083732,26.58,75409.61,0.1,-0.94628,7e-05,6.45649]
[1779502089413,26.58,75408.21,0.1,-0.94638,7e-05,6.44713]
[1779502094448,26.58,75408.16,0.1,-0.94638,7e-05,6.44681]
[1779502096038,26.58,75408.16,0.1,-0.94638,7e-05,6.44681]
[1779502096225,26.58,75408.16,0.1,-0.94638,7e-05,6.44681]
[1779502096326,26.58,75408.25,0.1,-0.94638,7e-05,6.44741]
[1779502096545,26.58,75408.25,0.1,-0.94638,7e-05,6.44741]
[1779502096723,26.58,75408.25,0.1,-0.94638,7e-05,6.44741]
[1779502104518,26.58,75409.42,0.1,-0.9463,7e-05,6.45518]
[1779502109553,26.58,75410.15,0.1,-0.94625,7e-05,6.45997]
[1779502111975,26.58,75411.48,0.1,-0.94615,7e-05,6.46886]
[1779502112222,26.58,75411.48,0.1,-0.94615,7e-05,6.46886]
[1779502112223,26.58,75412.18,0.1,-0.94613,7e-05,6.46984]
[1779502112694,26.58,75412.18,0.1,-0.94613,7e-05,6.46984]
[1779502112723,26.58,75412.18,0.1,-0.94613,7e-05,6.46984]
[1779502115596,26.58,75416.09,0.1,-0.94586,7e-05,6.49593]
[1779502120631,26.58,75415.5,0.1,-0.94591,7e-05,6.49158]
[1779502125666,26.58,75416.3,0.1,-0.94586,7e-05,6.49658]
[1779502126723,26.58,75416.3,0.1,-0.94586,7e-05,6.49658]
[1779502126976,26.58,75416.3,0.1,-0.94586,7e-05,6.49658]
[1779502127061,26.58,75416.3,0.1,-0.94586,7e-05,6.49658]
[1779502127222,26.58,75416.3,0.1,-0.94586,7e-05,6.49658]
[1779502127265,26.58,75415.99,0.1,-0.94588,7e-05,6.49436]
[1779502132716,26.58,75416.44,0.1,-0.94585,7e-05,6.49702]
[1779502138758,26.58,75416.21,0.1,-0.94587,7e-05,6.49507]
[1779502141511,26.58,75415.65,0.1,-0.94591,7e-05,6.49117]
[1779502141725,26.58,75415.65,0.1,-0.94591,7e-05,6.49117]
[1779502141983,26.58,75415.65,0.1,-0.94591,7e-05,6.49117]
[1779502142225,26.58,75415.65,0.1,-0.94591,7e-05,6.49117]
[1779502142326,26.58,75413.9,0.1,-0.94604,7e-05,6.4793]
[1779502147823,26.58,75412.27,0.1,-0.94615,7e-05,6.46827]
[1779502152329,26.58,75412.38,0.1,-0.94614,7e-05,6.46895]
[1779502152474,26.58,75412.17,0.1,-0.94616,7e-05,6.46752]
[1779502152876,26.58,75412.17,0.1,-0.94616,7e-05,6.46752]
[1779502152976,26.58,75412.17,0.1,-0.94616,7e-05,6.46752]
[1779502153089,26.58,75414.3,0.1,-0.94601,7e-05,6.48178]
[1779502160914,26.58,75415.95,0.1,-0.9459,7e-05,6.49246]
[1779502165949,26.58,75415.94,0.1,-0.9459,7e-05,6.49214]
[1779502166614,26.58,75415.94,0.1,-0.9459,7e-05,6.49214]
[1779502166724,26.58,75415.94,0.1,-0.9459,7e-05,6.49214]
[1779502167225,26.58,75415.94,0.1,-0.9459,7e-05,6.49214]
[1779502167326,26.58,75415.94,0.1,-0.9459,7e-05,6.49209]
[1779502167474,26.58,75415.94,0.1,-0.9459,7e-05,6.49209]
[1779502171706,26.58,75417.48,0.1,-0.9458,7e-05,6.50226]
[1779502171722,26.58,75417.48,0.1,-0.9458,7e-05,6.50226]
[1779502171915,26.58,75417.48,0.1,-0.9458,7e-05,6.50226]
[1779502171973,26.58,75417.48,0.1,-0.9458,7e-05,6.50226]
[1779502171992,26.58,75420.24,0.1,-0.94563,7e-05,6.51715]
[1779502177202,26.57,75420.89,0.1,-0.94561,7e-05,6.51901]
[1779502177221,26.57,75420.89,0.1,-0.94561,7e-05,6.51901]
[1779502177303,26.57,75420.15,0.1,-0.94567,7e-05,6.51322]
[1779502185082,26.57,75420.22,0.1,-0.94567,7e-05,6.51315]
[1779502186089,26.57,75414.5,0.1,-0.94608,7e-05,6.47462]
[1779502186858,26.57,75414.5,0.1,-0.94608,7e-05,6.47462]
[1779502186971,26.57,75414.5,0.1,-0.94608,7e-05,6.47462]
[1779502187096,26.57,75408.43,0.1,-0.9465,7e-05,6.43395]
[1779502187823,26.57,75408.43,0.1,-0.9465,7e-05,6.43395]
[1779502187973,26.57,75408.43,0.1,-0.9465,7e-05,6.43395]
[1779502192731,26.57,75406.7,0.1,-0.94661,7e-05,6.42273]
[1779502195201,26.57,75406.39,0.1,-0.94663,7e-05,6.4208]
[1779502195222,26.57,75406.39,0.1,-0.94663,7e-05,6.4208]
[1779502201196,26.57,75402.66,0.1,-0.94689,7e-05,6.39639]
[1779502201795,26.57,75402.66,0.1,-0.94689,7e-05,6.39639]
[1779502201976,26.57,75402.66,0.1,-0.94689,7e-05,6.39639]
[1779502202203,26.57,75396.42,0.1,-0.94731,7e-05,6.35499]
[1779502204932,26.57,75395.14,0.1,-0.9474,7e-05,6.34682]
[1779502204971,26.57,75395.14,0.1,-0.9474,7e-05,6.34682]
[1779502206232,26.57,75400.49,0.1,-0.94703,7e-05,6.38267]
[1779502207239,26.57,75403.32,0.1,-0.94683,7e-05,6.40161]
[1779502208695,26.57,75401.78,0.1,-0.94694,7e-05,6.39141]
[1779502208722,26.57,75401.78,0.1,-0.94694,7e-05,6.39141]
[1779502209252,26.57,75398.44,0.1,-0.94717,7e-05,6.36927]
[1779502215295,26.57,75397.54,0.1,-0.94722,7e-05,6.36398]
[1779502217303,26.57,75397.54,0.1,-0.94722,7e-05,6.36398]
[1779502217475,26.58,75398.13,0.1,-0.94718,7e-05,6.3681]
[1779502223353,26.58,75398.36,0.1,-0.94716,7e-05,6.37015]
[1779502228388,26.58,75396.69,0.1,-0.94727,7e-05,6.35949]
[1779502228601,26.58,75396.69,0.1,-0.94727,7e-05,6.35949]
[1779502228723,26.58,75396.69,0.1,-0.94727,7e-05,6.35949]
[1779502234430,26.58,75394.4,0.1,-0.94744,7e-05,6.34144]
[1779502234583,26.58,75394.4,0.1,-0.94744,7e-05,6.34144]
[1779502234722,26.58,75394.4,0.1,-0.94744,7e-05,6.34144]
[1779502235437,26.58,75398.31,0.1,-0.94717,7e-05,6.36751]
[1779502236444,26.58,75401.75,0.1,-0.94694,7e-05,6.39048]
[1779502242486,26.58,75401.91,0.1,-0.94692,7e-05,6.39184]
[1779502247734,26.58,75402.0,0.1,-0.94692,7e-05,6.3925]
[1779502249725,26.58,75402.53,0.1,-0.94688,7e-05,6.39631]
[1779502249823,26.58,75398.78,0.1,-0.94713,7e-05,6.37142]
[1779502251841,26.58,75397.05,0.1,-0.94725,7e-05,6.36003]
[1779502251974,26.58,75397.05,0.1,-0.94725,7e-05,6.36003]
[1779502254570,26.58,75394.25,0.1,-0.94744,7e-05,6.3419]
[1779502256584,26.58,75392.09,0.1,-0.94758,7e-05,6.32787]
[1779502257674,26.58,75392.09,0.1,-0.94758,7e-05,6.32787]
[1779502257730,26.58,75392.09,0.1,-0.94758,7e-05,6.32787]
[1779502263633,26.58,75392.43,0.1,-0.94755,7e-05,6.33103]
[1779502265252,26.58,75392.43,0.1,-0.94755,7e-05,6.33103]
[1779502265473,26.58,75392.43,0.1,-0.94755,7e-05,6.33103]
[1779502270682,26.58,75393.5,0.1,-0.94747,7e-05,6.33896]
[1779502275717,26.58,75393.06,0.1,-0.94749,7e-05,6.33661]
[1779502280752,26.59,75394.06,0.1,-0.94742,7e-05,6.34378]
[1779502281747,26.59,75394.06,0.1,-0.94742,7e-05,6.34378]
[1779502281973,26.59,75394.06,0.1,-0.94742,7e-05,6.34378]
[1779502288808,26.59,75394.09,0.1,-0.94741,7e-05,6.34481]
[1779502293843,26.59,75393.84,0.1,-0.94745,7e-05,6.34009]
[1779502298529,26.59,75393.58,0.1,-0.94746,7e-05,6.3387]
[1779502298724,26.59,75393.58,0.1,-0.94746,7e-05,6.3387]
[1779502300900,26.59,75397.36,0.1,-0.9472,7e-05,6.36419]
[1779502305851,26.59,75398.09,0.1,-0.94714,7e-05,6.3693]
[1779502305975,26.59,75398.09,0.1,-0.94714,7e-05,6.3693]
[1779502311977,26.59,75398.61,0.1,-0.9471,7e-05,6.37322]
[1779502314772,26.59,75398.62,0.1,-0.9471,7e-05,6.37342]
[1779502314971,26.59,75398.62,0.1,-0.9471,7e-05,6.37342]
[1779502318020,26.59,75400.87,0.1,-0.94694,7e-05,6.38862]
[1779502318634,26.59,75400.87,0.1,-0.94694,7e-05,6.38862]
[1779502318728,26.59,75400.87,0.1,-0.94694,7e-05,6.38862]
[1779502321043,26.59,75404.6,0.1,-0.94669,7e-05,6.41358]
[1779502322050,26.59,75407.95,0.1,-0.94645,7e-05,6.43598]
[1779502324640,26.59,75407.86,0.1,-0.94646,7e-05,6.43529]
[1779502324725,26.59,75407.86,0.1,-0.94646,7e-05,6.43529]
[1779502332124,26.59,75408.96,0.1,-0.94639,7e-05,6.44231]
[1779502332622,26.59,75408.96,0.1,-0.94639,7e-05,6.44231]
[1779502332724,26.59,75408.96,0.1,-0.94639,7e-05,6.44231]
[1779502335145,26.59,75413.27,0.1,-0.94609,7e-05,6.47103]
[1779502337745,26.59,75413.75,0.1,-0.94606,7e-05,6.47418]
[1779502337972,26.59,75413.75,0.1,-0.94606,7e-05,6.47418]
[1779502343201,26.59,75415.46,0.1,-0.94594,7e-05,6.48513]
[1779502346222,26.59,75418.66,0.1,-0.94572,7e-05,6.50639]
[1779502347066,26.59,75418.66,0.1,-0.94572,7e-05,6.50639]
[1779502347232,26.59,75418.66,0.1,-0.94572,7e-05,6.50639]
[1779502349243,26.59,75416.05,0.1,-0.94591,7e-05,6.48853]
[1779502350250,26.59,75413.76,0.1,-0.94607,7e-05,6.47308]
[1779502351551,26.59,75413.76,0.1,-0.94607,7e-05,6.47308]
[1779502351725,26.59,75414.27,0.1,-0.94606,7e-05,6.47282]
[1779502352857,26.59,75413.26,0.1,-0.94613,7e-05,6.466]
[1779502352975,26.59,75413.26,0.1,-0.94613,7e-05,6.466]
[1779502358306,26.59,75413.73,0.1,-0.9461,7e-05,6.46884]
[1779502360741,26.59,75412.58,0.1,-0.94618,7e-05,6.4611]
[1779502360977,26.59,75412.58,0.1,-0.94618,7e-05,6.4611]
[1779502366363,26.59,75412.34,0.1,-0.9462,7e-05,6.45934]
[1779502371397,26.59,75412.32,0.1,-0.9462,7e-05,6.45913]
[1779502376433,26.59,75412.16,0.1,-0.94622,7e-05,6.45799]
[1779502379452,26.59,75412.16,0.1,-0.94622,7e-05,6.45799]
[1779502379474,26.59,75412.16,0.1,-0.94622,7e-05,6.45799]
[1779502385496,26.59,75417.6,0.1,-0.94584,7e-05,6.49439]
[1779502386505,26.59,75421.26,0.1,-0.94558,7e-05,6.51896]
[1779502387510,26.59,75424.65,0.1,-0.94535,7e-05,6.54172]
[1779502389055,26.58,75425.15,0.1,-0.94532,7e-05,6.54371]
[1779502389222,26.58,75425.15,0.1,-0.94532,7e-05,6.54371]
[1779502390537,26.58,75431.87,0.1,-0.94487,7e-05,6.58766]
[1779502390912,26.58,75431.87,0.1,-0.94487,7e-05,6.58766]
[1779502391544,26.58,75433.43,0.1,-0.94476,7e-05,6.59804]
[1779502391976,26.58,75433.43,0.1,-0.94476,7e-05,6.59804]
[1779502392551,26.58,75432.44,0.1,-0.94483,7e-05,6.5911]
[1779502394077,26.58,75432.4,0.1,-0.94483,7e-05,6.59062]
[1779502394226,26.58,75432.4,0.1,-0.94483,7e-05,6.59062]
[1779502395572,26.58,75435.39,0.1,-0.94463,7e-05,6.61051]
[1779502396579,26.58,75451.81,0.1,-0.94345,7e-05,6.72247]
[1779502397586,26.58,75455.25,0.1,-0.94321,7e-05,6.7457]
[1779502398593,26.58,75451.07,0.1,-0.94351,7e-05,6.71652]
[1779502400606,26.57,75448.12,0.1,-0.94377,7e-05,6.69208]
[1779502403629,26.56,75445.17,0.1,-0.94409,7e-05,6.66155]
[1779502404162,26.56,75445.17,0.1,-0.94409,7e-05,6.66155]
[1779502404229,26.56,75445.17,0.1,-0.94409,7e-05,6.66155]
[1779502407727,26.54,75444.38,0.1,-0.94422,7e-05,6.64941]
[1779502407813,26.54,75443.69,0.1,-0.94427,7e-05,6.6447]
[1779502410256,26.54,75443.36,0.1,-0.9443,7e-05,6.64216]
[1779502410476,26.54,75443.36,0.1,-0.9443,7e-05,6.64216]
[1779502411721,26.54,75443.25,0.1,-0.94431,7e-05,6.64085]
[1779502411823,26.54,75443.15,0.1,-0.94435,7e-05,6.63622]
[1779502417729,26.54,75443.88,0.1,-0.94432,7e-05,6.63953]
[1779502420229,26.54,75443.45,0.1,-0.94435,7e-05,6.63632]
[1779502420475,26.54,75443.45,0.1,-0.94435,7e-05,6.63632]
[1779502425785,26.54,75443.55,0.1,-0.94436,7e-05,6.63502]
[1779502434848,26.53,75442.71,0.1,-0.94445,7e-05,6.62666]
[1779502439883,26.53,75442.84,0.1,-0.94446,7e-05,6.62616]
[1779502441047,26.53,75442.84,0.1,-0.94446,7e-05,6.62616]
[1779502441225,26.53,75442.84,0.1,-0.94446,7e-05,6.62616]
[1779502442386,26.53,75444.37,0.1,-0.94435,7e-05,6.63603]
[1779502442471,26.53,75444.37,0.1,-0.94435,7e-05,6.63603]
[1779502442488,26.53,75445.28,0.1,-0.94429,7e-05,6.64194]
[1779502446349,26.53,75447.44,0.1,-0.94414,7e-05,6.6561]
[1779502446477,26.53,75447.44,0.1,-0.94414,7e-05,6.6561]
[1779502451969,26.53,75445.56,0.1,-0.9443,7e-05,6.64117]
[1779502454299,26.52,75446.49,0.1,-0.94424,7e-05,6.64724]
[1779502454476,26.52,75446.49,0.1,-0.94424,7e-05,6.64724]
[1779502455098,26.52,75447.69,0.1,-0.94416,7e-05,6.65484]
[1779502455234,26.52,75447.69,0.1,-0.94416,7e-05,6.65484]
[1779502455336,26.52,75447.86,0.1,-0.94415,7e-05,6.65569]
[1779502463048,26.52,75449.76,0.1,-0.94403,7e-05,6.66646]
[1779502466311,26.52,75450.03,0.1,-0.94402,7e-05,6.66768]
[1779502466474,26.52,75450.03,0.1,-0.94402,7e-05,6.66768]
[1779502472110,26.52,75449.4,0.1,-0.94412,7e-05,6.65754]
[1779502476065,26.51,75450.36,0.1,-0.94406,7e-05,6.66351]
[1779502476225,26.51,75450.36,0.1,-0.94406,7e-05,6.66351]
[1779502478152,26.51,75454.26,0.1,-0.94379,7e-05,6.68902]
[1779502479579,26.51,75454.26,0.1,-0.94379,7e-05,6.68902]
[1779502479720,26.51,75454.26,0.1,-0.94379,7e-05,6.68902]
[1779502479627,26.51,75455.0,0.1,-0.94374,7e-05,6.69343]
[1779502482595,26.51,75454.49,0.1,-0.94378,7e-05,6.68957]
[1779502482726,26.51,75454.52,0.1,-0.94379,7e-05,6.68909]
[1779502488222,26.51,75454.79,0.1,-0.94379,7e-05,6.68928]
[1779502490819,26.51,75454.93,0.1,-0.94378,7e-05,6.68958]
[1779502490974,26.51,75454.93,0.1,-0.94378,7e-05,6.68958]
[1779502492787,26.5,75454.96,0.1,-0.94379,7e-05,6.6888]
[1779502493271,26.5,75416.34,0.1,-0.94653,7e-05,6.42678]
[1779502494272,26.49,75374.34,0.1,-0.9495,7e-05,6.13735]
[1779502495279,26.49,75368.68,0.1,-0.94989,7e-05,6.09978]
[1779502496665,26.49,75368.68,0.1,-0.94989,7e-05,6.09978]
[1779502496740,26.48,75370.28,0.1,-0.94979,7e-05,6.10959]
[1779502497293,26.48,75375.43,0.1,-0.94945,7e-05,6.14318]
[1779502498300,26.48,75380.96,0.1,-0.94907,7e-05,6.17955]
[1779502499307,26.48,75388.03,0.1,-0.9486,7e-05,6.22599]
[1779502501321,26.48,75390.43,0.1,-0.94844,7e-05,6.24158]
[1779502504033,26.48,75392.08,0.1,-0.94833,7e-05,6.25215]
[1779502504220,26.48,75392.08,0.1,-0.94833,7e-05,6.25215]
[1779502504342,26.48,75393.07,0.1,-0.94827,7e-05,6.2585]
[1779502509377,26.48,75399.73,0.1,-0.94782,7e-05,6.30139]
[1779502511393,26.48,75403.17,0.1,-0.94758,7e-05,6.32464]
[1779502514287,26.48,75403.43,0.1,-0.94756,7e-05,6.32675]
[1779502514472,26.48,75403.43,0.1,-0.94756,7e-05,6.32675]
[1779502520006,26.48,75404.19,0.1,-0.9475,7e-05,6.33272]
[1779502520225,26.48,75404.19,0.1,-0.9475,7e-05,6.33272]
[1779502520262,26.48,75404.19,0.1,-0.9475,7e-05,6.33272]
[1779502520473,26.48,75404.19,0.1,-0.9475,7e-05,6.33272]
[1779502520573,26.49,75404.19,0.1,-0.9475,7e-05,6.33308]
[1779502526498,26.48,75404.04,0.1,-0.94751,7e-05,6.33185]
[1779502531532,26.48,75405.25,0.1,-0.94748,7e-05,6.33386]
[1779502535141,26.48,75406.62,0.1,-0.9474,7e-05,6.3415]
[1779502535222,26.48,75406.62,0.1,-0.9474,7e-05,6.3415]
[1779502541603,26.47,75406.48,0.1,-0.94745,7e-05,6.33701]
[1779502546638,26.47,75404.41,0.1,-0.94762,7e-05,6.32075]
[1779502547827,26.47,75404.04,0.1,-0.94765,7e-05,6.31783]
[1779502547972,26.47,75404.04,0.1,-0.94765,7e-05,6.31783]
[1779502549522,26.47,75404.36,0.1,-0.94763,7e-05,6.3195]
[1779502549725,26.47,75404.36,0.1,-0.94763,7e-05,6.3195]
[1779502549659,26.47,75403.5,0.1,-0.94769,7e-05,6.31333]
[1779502550681,26.47,75422.03,0.1,-0.94642,7e-05,6.43664]
[1779502551680,26.47,75434.48,0.1,-0.94555,7e-05,6.52055]
[1779502552687,26.47,75444.46,0.1,-0.94484,7e-05,6.58822]
[1779502554701,26.46,75445.04,0.1,-0.94485,7e-05,6.58753]
[1779502557173,26.45,75445.12,0.1,-0.94489,7e-05,6.5834]
[1779502557226,26.45,75445.12,0.1,-0.94489,7e-05,6.5834]
[1779502562757,26.44,75446.72,0.1,-0.94486,7e-05,6.58641]
[1779502564477,26.44,75446.73,0.1,-0.94486,7e-05,6.58624]
[1779502564724,26.44,75446.73,0.1,-0.94486,7e-05,6.58624]
[1779502567543,26.44,75446.34,0.1,-0.9449,7e-05,6.58287]
[1779502567721,26.44,75446.34,0.1,-0.9449,7e-05,6.58287]
[1779502567574,26.44,75446.34,0.1,-0.9449,7e-05,6.58263]
[1779502572430,26.43,75448.68,0.1,-0.94477,7e-05,6.59554]
[1779502572473,26.43,75448.68,0.1,-0.94477,7e-05,6.59554]
[1779502577865,26.43,75449.84,0.1,-0.9447,7e-05,6.60167]
[1779502582928,26.43,75450.82,0.1,-0.94464,7e-05,6.60731]
[1779502582973,26.43,75450.82,0.1,-0.94464,7e-05,6.60731]
[1779502586672,26.42,75450.2,0.1,-0.94472,7e-05,6.59982]
[1779502586722,26.42,75450.2,0.1,-0.94472,7e-05,6.59982]
[1779502586773,26.42,75452.87,0.1,-0.94454,7e-05,6.61754]
[1779502591963,26.42,75452.61,0.1,-0.9446,7e-05,6.61073]
[1779502596998,26.42,75452.82,0.1,-0.9446,7e-05,6.6109]
[1779502602034,26.42,75452.74,0.1,-0.94461,7e-05,6.60914]
[1779502607070,26.41,75456.47,0.1,-0.94436,7e-05,6.63354]
[1779502609639,26.41,75459.43,0.1,-0.94415,7e-05,6.65359]
[1779502609724,26.41,75459.43,0.1,-0.94415,7e-05,6.65359]
[1779502609823,26.41,75455.32,0.1,-0.94445,7e-05,6.62486]
[1779502614446,26.41,75454.75,0.1,-0.9445,7e-05,6.62022]
[1779502614479,26.41,75454.75,0.1,-0.9445,7e-05,6.62022]
[1779502614547,26.41,75455.14,0.1,-0.94448,7e-05,6.62241]
[1779502620161,26.41,75456.19,0.1,-0.94441,7e-05,6.62841]
[1779502625196,26.41,75456.38,0.1,-0.94441,7e-05,6.62852]
[1779502628217,26.41,75463.68,0.1,-0.94389,7e-05,6.67793]
[1779502629211,26.41,75463.68,0.1,-0.94389,7e-05,6.67793]
[1779502629227,26.41,75463.68,0.1,-0.94389,7e-05,6.67793]
[1779502633274,26.4,75463.91,0.1,-0.94389,7e-05,6.67827]
[1779502633471,26.4,75463.91,0.1,-0.94389,7e-05,6.67827]
[1779502633475,26.4,75465.62,0.1,-0.94377,7e-05,6.68943]
[1779502636571,26.4,75461.92,0.1,-0.94405,7e-05,6.66297]
[1779502637727,26.4,75461.92,0.1,-0.94405,7e-05,6.66297]
[1779502637977,26.4,75459.25,0.1,-0.94425,7e-05,6.64434]
[1779502643324,26.4,75459.11,0.1,-0.94427,7e-05,6.64214]
[1779502645056,26.4,75458.95,0.1,-0.94428,7e-05,6.64079]
[1779502645071,26.4,75458.95,0.1,-0.94428,7e-05,6.64079]
[1779502647934,26.4,75456.48,0.1,-0.94447,7e-05,6.62312]
[1779502647974,26.4,75456.48,0.1,-0.94447,7e-05,6.62312]
[1779502648359,26.4,75456.45,0.1,-0.94447,7e-05,6.62271]
[1779502657422,26.4,75455.72,0.1,-0.94457,7e-05,6.61222]
[1779502664965,26.39,75455.61,0.1,-0.94459,7e-05,6.61052]
[1779502664971,26.39,75455.61,0.1,-0.94459,7e-05,6.61052]
[1779502671520,26.39,75452.42,0.1,-0.94485,7e-05,6.58604]
[1779502672061,26.39,75452.42,0.1,-0.94485,7e-05,6.58604]
[1779502672222,26.39,75452.42,0.1,-0.94485,7e-05,6.58604]
[1779502672527,26.39,75448.03,0.1,-0.94516,7e-05,6.55594]
[1779502675005,26.39,75447.57,0.1,-0.9452,7e-05,6.5526]
[1779502675222,26.39,75447.57,0.1,-0.9452,7e-05,6.5526]
[1779502675548,26.39,75448.09,0.1,-0.94516,7e-05,6.55604]
[1779502680585,26.39,75448.66,0.1,-0.94513,7e-05,6.55933]
[1779502682715,26.39,75448.57,0.1,-0.94514,7e-05,6.55859]
[1779502682721,26.39,75448.57,0.1,-0.94514,7e-05,6.55859]
[1779502684613,26.39,75452.45,0.1,-0.94486,7e-05,6.58467]
[1779502685535,26.39,75452.45,0.1,-0.94486,7e-05,6.58467]
[1779502685726,26.39,75452.45,0.1,-0.94486,7e-05,6.58467]
[1779502686761,26.39,75454.37,0.1,-0.94473,7e-05,6.59763]
[1779502686823,26.39,75454.88,0.1,-0.94469,7e-05,6.60093]
[1779502686976,26.39,75454.88,0.1,-0.94469,7e-05,6.60093]
[1779502692669,26.38,75454.8,0.1,-0.94471,7e-05,6.59926]
[1779502696691,26.38,75454.84,0.1,-0.94471,7e-05,6.599]
[1779502696720,26.38,75454.84,0.1,-0.94471,7e-05,6.599]
[1779502702739,26.38,75453.61,0.1,-0.94481,7e-05,6.58945]
[1779502707341,26.38,75454.22,0.1,-0.94478,7e-05,6.59298]
[1779502707473,26.38,75454.22,0.1,-0.94478,7e-05,6.59298]
[1779502711179,26.38,75448.62,0.1,-0.94518,7e-05,6.5542]
[1779502711224,26.38,75448.62,0.1,-0.94518,7e-05,6.5542]
[1779502711802,26.38,75448.37,0.1,-0.94523,7e-05,6.54873]
[1779502716837,26.38,75448.91,0.1,-0.9452,7e-05,6.55185]
[1779502721872,26.38,75449.05,0.1,-0.94519,7e-05,6.5522]
[1779502722879,26.38,75443.49,0.1,-0.94559,7e-05,6.51425]
[1779502723886,26.38,75421.36,0.1,-0.94715,7e-05,6.36406]
[1779502724893,26.38,75421.61,0.1,-0.94713,7e-05,6.36591]
[1779502725663,26.38,75421.61,0.1,-0.94713,7e-05,6.36591]
[1779502726786,26.38,75421.24,0.1,-0.94715,7e-05,6.36361]
[1779502730935,26.37,75425.81,0.1,-0.94685,7e-05,6.39243]
[1779502731993,26.37,75425.54,0.1,-0.94688,7e-05,6.39032]
[1779502732222,26.37,75425.54,0.1,-0.94688,7e-05,6.39032]
[1779502732958,26.37,75425.53,0.1,-0.94688,7e-05,6.38996]
[1779502733965,26.37,75414.79,0.1,-0.94763,7e-05,6.31756]
[1779502734972,26.37,75413.52,0.1,-0.94772,7e-05,6.30873]
[1779502739000,26.37,75409.07,0.1,-0.94802,7e-05,6.27977]
[1779502744038,26.37,75409.21,0.1,-0.94801,7e-05,6.28052]
[1779502749073,26.37,75408.29,0.1,-0.94807,7e-05,6.27456]
[1779502752119,26.38,75412.22,0.1,-0.94778,7e-05,6.30268]
[1779502753124,26.38,75416.92,0.1,-0.94745,7e-05,6.33463]
[1779502756144,26.38,75422.58,0.1,-0.94704,7e-05,6.37414]
[1779502761180,26.38,75426.57,0.1,-0.94674,7e-05,6.40309]
[1779502767222,26.38,75424.22,0.1,-0.9469,7e-05,6.38816]
[1779502772257,26.39,75423.55,0.1,-0.94696,7e-05,6.38086]
[1779502783336,26.39,75424.21,0.1,-0.9469,7e-05,6.3866]
[1779502790385,26.39,75423.63,0.1,-0.94693,7e-05,6.3839]
[1779502797434,26.39,75423.53,0.1,-0.94693,7e-05,6.38445]
[1779502802469,26.39,75425.26,0.1,-0.9468,7e-05,6.39687]
[1779502807504,26.39,75424.52,0.1,-0.94684,7e-05,6.39224]
[1779502813548,26.39,75424.41,0.1,-0.94684,7e-05,6.39252]
[1779502818583,26.4,75425.94,0.1,-0.94673,7e-05,6.40362]
[1779502822611,26.4,75430.25,0.1,-0.94642,7e-05,6.43321]
[1779502825632,26.4,75434.14,0.1,-0.94614,7e-05,6.45986]
[1779502830667,26.4,75434.99,0.1,-0.94608,7e-05,6.4659]
[1779502832681,26.4,75429.29,0.1,-0.94651,7e-05,6.42401]
[1779502837715,26.4,75427.9,0.1,-0.94659,7e-05,6.41535]
[1779502842754,26.4,75426.03,0.1,-0.94672,7e-05,6.40351]
[1779502847789,26.4,75422.52,0.1,-0.94695,7e-05,6.38078]
[1779502852825,26.4,75421.5,0.1,-0.94701,7e-05,6.37492]
[1779502854839,26.4,75416.13,0.1,-0.94738,7e-05,6.33945]
[1779502860881,26.41,75415.06,0.1,-0.94744,7e-05,6.33383]
[1779502866923,26.41,75412.74,0.1,-0.94758,7e-05,6.31985]
[1779502874979,26.41,75413.26,0.1,-0.94752,7e-05,6.3254]
[1779502880016,26.41,75413.26,0.1,-0.94751,7e-05,6.32662]
[1779502890109,26.41,75412.54,0.1,-0.94756,7e-05,6.32226]
[1779502895144,26.41,75410.77,0.1,-0.94771,7e-05,6.3069]
[1779502901186,26.42,75409.26,0.1,-0.94781,7e-05,6.2972]
[1779502904508,26.42,75409.26,0.1,-0.94781,7e-05,6.2972]
[1779502904722,26.42,75409.26,0.1,-0.94781,7e-05,6.2972]
[1779502910249,26.42,75407.46,0.1,-0.9479,7e-05,6.28761]
[1779502913270,26.42,75402.85,0.1,-0.94822,7e-05,6.25731]
[1779502914866,26.42,75402.85,0.1,-0.94822,7e-05,6.25731]
[1779502914975,26.42,75402.85,0.1,-0.94822,7e-05,6.25731]
[1779502915076,26.42,75402.62,0.1,-0.94824,7e-05,6.25525]
[1779502918973,26.42,75401.96,0.1,-0.94829,7e-05,6.25034]
[1779502919074,26.42,75397.25,0.1,-0.94861,7e-05,6.21853]
[1779502923073,26.42,75394.22,0.1,-0.94883,7e-05,6.19778]
[1779502923174,26.41,75393.66,0.1,-0.94887,7e-05,6.19332]
[1779502923225,26.41,75393.66,0.1,-0.94887,7e-05,6.19332]
[1779502929194,26.41,75394.4,0.1,-0.94883,7e-05,6.19702]
[1779502929220,26.41,75394.4,0.1,-0.94883,7e-05,6.19702]
[1779502933737,26.41,75393.13,0.1,-0.94895,7e-05,6.18617]
[1779502933974,26.41,75393.13,0.1,-0.94895,7e-05,6.18617]
[1779502934021,26.41,75392.28,0.1,-0.94901,7e-05,6.17984]
[1779502936433,26.41,75396.47,0.1,-0.94874,7e-05,6.20661]
[1779502938979,26.41,75399.71,0.1,-0.94852,7e-05,6.22754]
[1779502944497,26.4,75402.9,0.1,-0.94834,7e-05,6.24502]
[1779502947054,26.4,75402.83,0.1,-0.94835,7e-05,6.24401]
[1779502947155,26.4,75396.64,0.1,-0.94878,7e-05,6.20219]
[1779502947240,26.4,75396.64,0.1,-0.94878,7e-05,6.20219]
[1779502948441,26.4,75394.84,0.1,-0.9489,7e-05,6.19035]
[1779502948474,26.4,75394.84,0.1,-0.9489,7e-05,6.19035]
[1779502949017,26.4,75394.84,0.1,-0.9489,7e-05,6.19035]
[1779502949224,26.4,75393.17,0.1,-0.94902,7e-05,6.17859]
[1779502954568,26.39,75395.15,0.1,-0.94894,7e-05,6.18612]
[1779502957047,26.39,75395.74,0.1,-0.9489,7e-05,6.1896]
[1779502957074,26.39,75394.91,0.1,-0.94897,7e-05,6.18332]
[1779502957229,26.39,75394.91,0.1,-0.94897,7e-05,6.18332]
[1779502957549,26.39,75394.91,0.1,-0.94897,7e-05,6.18332]
[1779502957721,26.39,75394.91,0.1,-0.94897,7e-05,6.18332]
[1779502964638,26.39,75395.43,0.1,-0.94896,7e-05,6.18394]
[1779502969673,26.38,75395.89,0.1,-0.94895,7e-05,6.18494]
[1779502970680,26.38,75399.62,0.1,-0.9487,7e-05,6.2091]
[1779502973166,26.38,75401.06,0.1,-0.94861,7e-05,6.21819]
[1779502973223,26.38,75401.06,0.1,-0.94861,7e-05,6.21819]
[1779502973613,26.38,75401.12,0.1,-0.94861,7e-05,6.21837]
[1779502973723,26.38,75401.12,0.1,-0.94861,7e-05,6.21837]
[1779502973825,26.38,75400.78,0.1,-0.94863,7e-05,6.21591]
[1779502976732,26.38,75400.25,0.1,-0.94867,7e-05,6.21243]
[1779502976975,26.38,75400.25,0.1,-0.94867,7e-05,6.21243]
[1779502982157,26.38,75400.53,0.1,-0.94865,7e-05,6.21439]
[1779502982226,26.38,75400.53,0.1,-0.94865,7e-05,6.21439]
[1779502982726,26.38,75400.54,0.1,-0.94865,7e-05,6.21421]
[1779502982971,26.38,75400.54,0.1,-0.94865,7e-05,6.21421]
[1779502983072,26.38,75400.54,0.1,-0.94865,7e-05,6.21397]
[1779502987800,26.38,75404.94,0.1,-0.94837,7e-05,6.2417]
[1779502989773,26.38,75406.51,0.1,-0.94827,7e-05,6.25178]
[1779502989978,26.38,75406.51,0.1,-0.94827,7e-05,6.25178]
[1779502990056,26.38,75406.51,0.1,-0.94827,7e-05,6.25178]
[1779502990226,26.38,75406.51,0.1,-0.94827,7e-05,6.25178]
[1779502990149,26.38,75406.26,0.1,-0.94829,7e-05,6.24978]
[1779502995856,26.37,75406.87,0.1,-0.94827,7e-05,6.25186]
[1779503002905,26.37,75406.77,0.1,-0.9483,7e-05,6.24898]
[1779503006977,26.37,75406.77,0.1,-0.9483,7e-05,6.24839]
[1779503007231,26.37,75406.77,0.1,-0.9483,7e-05,6.24839]
[1779503007075,26.37,75406.76,0.1,-0.94831,7e-05,6.24774]
[1779503007305,26.37,75406.76,0.1,-0.94831,7e-05,6.24774]
[1779503007473,26.37,75406.76,0.1,-0.94831,7e-05,6.24774]
[1779503014992,26.37,75406.83,0.1,-0.94835,7e-05,6.24243]
[1779503021034,26.36,75414.44,0.1,-0.94784,7e-05,6.29242]
[1779503022041,26.37,75421.72,0.1,-0.94734,7e-05,6.34126]
[1779503024688,26.37,75419.9,0.1,-0.94746,7e-05,6.32952]
[1779503024724,26.37,75419.9,0.1,-0.94746,7e-05,6.32952]
[1779503025106,26.37,75419.9,0.1,-0.94746,7e-05,6.32952]
[1779503025226,26.37,75419.9,0.1,-0.94746,7e-05,6.32952]
[1779503025208,26.37,75420.47,0.1,-0.94741,7e-05,6.33355]
[1779503031104,26.37,75416.39,0.1,-0.94768,7e-05,6.30765]
[1779503034183,26.37,75417.62,0.1,-0.94759,7e-05,6.31639]
[1779503034225,26.37,75417.62,0.1,-0.94759,7e-05,6.31639]
[1779503034284,26.37,75418.73,0.1,-0.94751,7e-05,6.32406]
[1779503034593,26.37,75418.73,0.1,-0.94751,7e-05,6.32406]
[1779503034724,26.37,75418.73,0.1,-0.94751,7e-05,6.32406]
[1779503036794,26.37,75418.21,0.1,-0.94754,7e-05,6.32109]
[1779503036973,26.37,75418.21,0.1,-0.94754,7e-05,6.32109]
[1779503042182,26.37,75416.45,0.1,-0.94765,7e-05,6.31092]
[1779503043706,26.37,75416.34,0.1,-0.94765,7e-05,6.31046]
[1779503043725,26.37,75416.34,0.1,-0.94765,7e-05,6.31046]
[1779503044447,26.37,75416.34,0.1,-0.94765,7e-05,6.31046]
[1779503044475,26.37,75416.34,0.1,-0.94765,7e-05,6.31046]
[1779503045202,26.37,75416.56,0.1,-0.94763,7e-05,6.31249]
[1779503050238,26.38,75417.23,0.1,-0.94757,7e-05,6.31833]
[1779503052709,26.38,75417.08,0.1,-0.94758,7e-05,6.3176]
[1779503052726,26.38,75417.08,0.1,-0.94758,7e-05,6.3176]
[1779503059302,26.38,75418.86,0.1,-0.94743,7e-05,6.33164]
[1779503061307,26.38,75418.86,0.1,-0.94743,7e-05,6.33164]
[1779503061477,26.38,75418.86,0.1,-0.94743,7e-05,6.33164]
[1779503061747,26.38,75418.86,0.1,-0.94743,7e-05,6.33164]
[1779503061971,26.38,75418.86,0.1,-0.94743,7e-05,6.33164]
[1779503062075,26.38,75418.86,0.1,-0.94743,7e-05,6.33241]
[1779503068365,26.38,75419.57,0.1,-0.94736,7e-05,6.33869]
[1779503070668,26.38,75419.57,0.1,-0.94736,7e-05,6.33869]
[1779503070728,26.38,75419.57,0.1,-0.94736,7e-05,6.33869]
[1779503070827,26.38,75419.57,0.1,-0.94735,7e-05,6.3392]
[1779503071423,26.38,75419.57,0.1,-0.94735,7e-05,6.3392]
[1779503071476,26.38,75419.57,0.1,-0.94735,7e-05,6.3392]
[1779503072393,26.39,75423.89,0.1,-0.94708,7e-05,6.36499]
[1779503076250,26.39,75426.34,0.1,-0.9469,7e-05,6.38182]
[1779503076472,26.39,75426.14,0.1,-0.94691,7e-05,6.38086]
[1779503078282,26.39,75424.87,0.1,-0.947,7e-05,6.37234]
[1779503078323,26.39,75419.1,0.1,-0.9474,7e-05,6.33422]
[1779503078476,26.39,75419.1,0.1,-0.9474,7e-05,6.33422]
[1779503078496,26.39,75418.39,0.1,-0.94745,7e-05,6.32948]
[1779503083253,26.39,75419.37,0.1,-0.94737,7e-05,6.33684]
[1779503083475,26.39,75420.68,0.1,-0.94728,7e-05,6.34585]
[1779503089512,26.39,75420.58,0.1,-0.94726,7e-05,6.34693]
[1779503096332,26.39,75420.58,0.1,-0.94726,7e-05,6.34693]
[1779503096469,26.39,75420.58,0.1,-0.94726,7e-05,6.34693]
[1779503102604,26.39,75420.06,0.1,-0.9473,7e-05,6.34306]
[1779503103831,26.39,75420.06,0.1,-0.9473,7e-05,6.34306]
[1779503103988,26.39,75420.06,0.1,-0.9473,7e-05,6.34306]
[1779503104090,26.39,75420.06,0.1,-0.94731,7e-05,6.34279]
[1779503104892,26.39,75420.06,0.1,-0.94731,7e-05,6.34279]
[1779503104985,26.39,75420.06,0.1,-0.94731,7e-05,6.34279]
[1779503111667,26.39,75420.39,0.1,-0.94729,7e-05,6.34404]
[1779503114688,26.39,75425.44,0.1,-0.94695,7e-05,6.37741]
[1779503116431,26.39,75427.87,0.1,-0.94678,7e-05,6.39365]
[1779503116472,26.39,75427.87,0.1,-0.94678,7e-05,6.39365]
[1779503116702,26.39,75430.97,0.1,-0.94656,7e-05,6.41467]
[1779503117427,26.39,75430.97,0.1,-0.94656,7e-05,6.41467]
[1779503117475,26.39,75430.97,0.1,-0.94656,7e-05,6.41467]
[1779503123863,26.39,75426.82,0.1,-0.94684,7e-05,6.38764]
[1779503123971,26.39,75426.82,0.1,-0.94684,7e-05,6.38764]
[1779503124072,26.39,75426.48,0.1,-0.94686,7e-05,6.38572]
[1779503124790,26.39,75426.48,0.1,-0.94686,7e-05,6.38572]
[1779503124979,26.39,75426.48,0.1,-0.94686,7e-05,6.38572]
[1779503130259,26.39,75423.4,0.1,-0.94707,7e-05,6.36581]
[1779503130322,26.39,75422.88,0.1,-0.94711,7e-05,6.36185]
[1779503130470,26.39,75422.88,0.1,-0.94711,7e-05,6.36185]
[1779503130823,26.39,75422.27,0.1,-0.94715,7e-05,6.35777]
[1779503131934,26.39,75422.27,0.1,-0.94715,7e-05,6.35777]
[1779503131977,26.39,75422.27,0.1,-0.94715,7e-05,6.35777]
[1779503137869,26.39,75421.37,0.1,-0.94725,7e-05,6.34764]
[1779503142904,26.39,75424.44,0.1,-0.94702,7e-05,6.36935]
[1779503144307,26.39,75424.44,0.1,-0.94702,7e-05,6.36935]
[1779503144321,26.39,75424.32,0.1,-0.94703,7e-05,6.36896]
[1779503144474,26.39,75424.32,0.1,-0.94703,7e-05,6.36896]
[1779503144917,26.39,75425.7,0.1,-0.94693,7e-05,6.37821]
[1779503145491,26.39,75425.7,0.1,-0.94693,7e-05,6.37821]
[1779503145723,26.39,75425.7,0.1,-0.94693,7e-05,6.37821]
[1779503154988,26.4,75426.6,0.1,-0.94685,7e-05,6.38585]
[1779503159306,26.4,75425.52,0.1,-0.94692,7e-05,6.37921]
[1779503159322,26.4,75425.51,0.1,-0.94692,7e-05,6.37935]
[1779503159472,26.4,75425.51,0.1,-0.94692,7e-05,6.37935]
[1779503160027,26.4,75425.9,0.1,-0.94689,7e-05,6.38217]
[1779503160491,26.4,75425.9,0.1,-0.94689,7e-05,6.38217]
[1779503160723,26.4,75425.9,0.1,-0.94689,7e-05,6.38217]
[1779503165303,26.4,75424.72,0.1,-0.94698,7e-05,6.3738]
[1779503165429,26.4,75416.06,0.1,-0.94758,7e-05,6.31574]
[1779503165471,26.4,75416.06,0.1,-0.94758,7e-05,6.31574]
[1779503166069,26.4,75412.62,0.1,-0.94781,7e-05,6.29279]
[1779503166573,26.4,75412.62,0.1,-0.94781,7e-05,6.29279]
[1779503166723,26.4,75412.62,0.1,-0.94781,7e-05,6.29279]
[1779503172176,26.4,75412.74,0.1,-0.9478,7e-05,6.29372]
[1779503172220,26.4,75412.74,0.1,-0.9478,7e-05,6.29372]
[1779503172277,26.4,75415.47,0.1,-0.94762,7e-05,6.31163]
[1779503173262,26.4,75415.47,0.1,-0.94762,7e-05,6.31163]
[1779503173310,26.4,75415.47,0.1,-0.94762,7e-05,6.31163]
[1779503174125,26.4,75419.38,0.1,-0.94735,7e-05,6.33771]
[1779503179160,26.4,75420.82,0.1,-0.94724,7e-05,6.34866]
[1779503180612,26.4,75423.36,0.1,-0.94706,7e-05,6.36591]
[1779503180721,26.4,75423.36,0.1,-0.94706,7e-05,6.36591]
[1779503181174,26.4,75423.98,0.1,-0.94701,7e-05,6.37029]
[1779503182005,26.4,75423.98,0.1,-0.94701,7e-05,6.37029]
[1779503182228,26.4,75423.98,0.1,-0.94701,7e-05,6.37029]
[1779503188223,26.4,75424.06,0.1,-0.94701,7e-05,6.37078]
[1779503192535,26.4,75424.42,0.1,-0.94702,7e-05,6.36885]
[1779503192724,26.4,75424.42,0.1,-0.94702,7e-05,6.36885]
[1779503193258,26.4,75424.32,0.1,-0.94703,7e-05,6.36801]
[1779503193771,26.4,75424.32,0.1,-0.94703,7e-05,6.36801]
[1779503193974,26.4,75424.32,0.1,-0.94703,7e-05,6.36801]
[1779503202320,26.39,75424.24,0.1,-0.94705,7e-05,6.36599]
[1779503205934,26.39,75424.29,0.1,-0.94705,7e-05,6.36593]
[1779503205976,26.39,75424.29,0.1,-0.94705,7e-05,6.36593]
[1779503206349,26.39,75424.65,0.1,-0.94702,7e-05,6.36821]
[1779503206962,26.39,75424.65,0.1,-0.94702,7e-05,6.36821]
[1779503206974,26.39,75424.65,0.1,-0.94702,7e-05,6.36821]
[1779503209036,26.39,75426.3,0.1,-0.94691,7e-05,6.379]
[1779503209220,26.39,75426.3,0.1,-0.94691,7e-05,6.379]
[1779503209370,26.39,75429.66,0.1,-0.94668,7e-05,6.4018]
[1779503209779,26.39,75429.66,0.1,-0.94668,7e-05,6.4018]
[1779503209972,26.39,75429.66,0.1,-0.94668,7e-05,6.4018]
[1779503215412,26.39,75431.01,0.1,-0.94658,7e-05,6.41073]
[1779503220448,26.39,75423.14,0.1,-0.94714,7e-05,6.35669]
[1779503221010,26.39,75423.14,0.1,-0.94714,7e-05,6.35669]
[1779503221220,26.39,75423.14,0.1,-0.94714,7e-05,6.35669]
[1779503221455,26.39,75422.87,0.1,-0.94716,7e-05,6.35477]
[1779503222197,26.39,75422.87,0.1,-0.94716,7e-05,6.35477]
[1779503222227,26.39,75422.87,0.1,-0.94716,7e-05,6.35477]
[1779503224476,26.39,75417.79,0.1,-0.94752,7e-05,6.3206]
[1779503230256,26.39,75417.8,0.1,-0.94752,7e-05,6.32051]
[1779503230471,26.39,75417.8,0.1,-0.94752,7e-05,6.32051]
[1779503230434,26.39,75418.2,0.1,-0.94749,7e-05,6.32306]
[1779503230518,26.39,75419.17,0.1,-0.94742,7e-05,6.32953]
[1779503231513,26.39,75419.17,0.1,-0.94742,7e-05,6.32953]
[1779503231721,26.39,75419.17,0.1,-0.94742,7e-05,6.32953]
[1779503237259,26.39,75418.04,0.1,-0.94751,7e-05,6.32158]
[1779503237470,26.39,75418.04,0.1,-0.94751,7e-05,6.32158]
[1779503237481,26.39,75418.05,0.1,-0.94751,7e-05,6.3215]
[1779503238895,26.39,75416.19,0.1,-0.94764,7e-05,6.3091]
[1779503238975,26.39,75416.19,0.1,-0.94764,7e-05,6.3091]
[1779503242616,26.39,75413.66,0.1,-0.94782,7e-05,6.2911]
[1779503242724,26.39,75413.66,0.1,-0.94782,7e-05,6.2911]
[1779503242823,26.39,75412.29,0.1,-0.94792,7e-05,6.28171]
[1779503244254,26.39,75412.29,0.1,-0.94792,7e-05,6.28171]
[1779503244472,26.39,75412.29,0.1,-0.94792,7e-05,6.28171]
[1779503251911,26.38,75410.28,0.1,-0.94807,7e-05,6.2666]
[1779503251970,26.38,75410.28,0.1,-0.94807,7e-05,6.2666]
[1779503252318,26.38,75409.87,0.1,-0.94814,7e-05,6.25913]
[1779503253929,26.38,75408.85,0.1,-0.94821,7e-05,6.25237]
[1779503253972,26.38,75408.85,0.1,-0.94821,7e-05,6.25237]
[1779503262742,26.38,75407.94,0.1,-0.94829,7e-05,6.24446]
[1779503264607,26.38,75408.43,0.1,-0.94826,7e-05,6.24769]
[1779503264723,26.38,75408.43,0.1,-0.94826,7e-05,6.24769]
[1779503266770,26.38,75413.0,0.1,-0.94795,7e-05,6.27789]
[1779503268971,26.38,75413.61,0.1,-0.94791,7e-05,6.28184]
[1779503269015,26.38,75413.77,0.1,-0.9479,7e-05,6.28278]
[1779503271241,26.38,75410.96,0.1,-0.94809,7e-05,6.264]
[1779503271470,26.38,75410.96,0.1,-0.94809,7e-05,6.264]
[1779503276840,26.38,75407.96,0.1,-0.9483,7e-05,6.24416]
[1779503280044,26.38,75407.11,0.1,-0.94835,7e-05,6.23854]
[1779503280222,26.38,75407.11,0.1,-0.94835,7e-05,6.23854]
[1779503285901,26.38,75404.14,0.1,-0.94857,7e-05,6.21725]
[1779503285973,26.38,75404.14,0.1,-0.94857,7e-05,6.21725]
[1779503286074,26.38,75404.16,0.1,-0.94857,7e-05,6.21712]
[1779503288078,26.38,75404.23,0.1,-0.94857,7e-05,6.21732]
[1779503288221,26.38,75404.23,0.1,-0.94857,7e-05,6.21732]
[1779503293959,26.37,75404.01,0.1,-0.94861,7e-05,6.21401]
[1779503296168,26.37,75404.66,0.1,-0.94857,7e-05,6.21803]
[1779503296220,26.37,75404.66,0.1,-0.94857,7e-05,6.21803]
[1779503297217,26.37,75404.68,0.1,-0.94857,7e-05,6.21762]
[1779503297470,26.37,75404.68,0.1,-0.94857,7e-05,6.21762]
[1779503297318,26.37,75404.58,0.1,-0.94858,7e-05,6.21669]
[1779503303022,26.37,75404.69,0.1,-0.94859,7e-05,6.2161]
[1779503311819,26.37,75404.9,0.1,-0.94858,7e-05,6.21647]
[1779503311970,26.37,75404.9,0.1,-0.94858,7e-05,6.21647]
[1779503319134,26.36,75404.84,0.1,-0.94864,7e-05,6.20965]
[1779503325176,26.36,75404.72,0.1,-0.94866,7e-05,6.20801]
[1779503327713,26.36,75404.72,0.1,-0.94866,7e-05,6.20801]
[1779503327724,26.36,75404.72,0.1,-0.94866,7e-05,6.20801]
[1779503328851,26.36,75404.7,0.1,-0.94866,7e-05,6.20794]
[1779503328975,26.36,75404.7,0.1,-0.94866,7e-05,6.20794]
[1779503329204,26.36,75404.72,0.1,-0.94866,7e-05,6.20808]
[1779503336253,26.36,75404.19,0.1,-0.94869,7e-05,6.20471]
[1779503338771,26.36,75402.41,0.1,-0.94881,7e-05,6.19307]
[1779503338976,26.36,75402.41,0.1,-0.94881,7e-05,6.19307]
[1779503344308,26.36,75399.71,0.1,-0.94899,7e-05,6.17602]
[1779503344721,26.36,75399.71,0.1,-0.94899,7e-05,6.17602]
[1779503344985,26.36,75399.71,0.1,-0.94899,7e-05,6.17602]
[1779503350348,26.36,75399.71,0.1,-0.94899,7e-05,6.17602]
[1779503350474,26.36,75399.71,0.1,-0.94899,7e-05,6.17602]
[1779503350560,26.36,75399.71,0.1,-0.94898,7e-05,6.17676]
[1779503356396,26.36,75400.8,0.1,-0.94891,7e-05,6.18386]
[1779503357337,26.36,75400.8,0.1,-0.94891,7e-05,6.18386]
[1779503357472,26.36,75400.8,0.1,-0.94891,7e-05,6.18386]
[1779503359240,26.36,75401.23,0.1,-0.94888,7e-05,6.18635]
[1779503359472,26.36,75401.23,0.1,-0.94888,7e-05,6.18635]
[1779503359573,26.36,75401.23,0.1,-0.94888,7e-05,6.18618]
[1779503365359,26.36,75401.13,0.1,-0.9489,7e-05,6.18467]
[1779503365474,26.36,75401.13,0.1,-0.9489,7e-05,6.18467]
[1779503371501,26.36,75400.58,0.1,-0.94897,7e-05,6.17671]
[1779503378549,26.36,75399.45,0.1,-0.94904,7e-05,6.17005]
[1779503379794,26.36,75398.74,0.1,-0.94909,7e-05,6.16551]
[1779503379972,26.36,75398.74,0.1,-0.94909,7e-05,6.16551]
[1779503382842,26.36,75398.26,0.1,-0.94911,7e-05,6.16277]
[1779503382973,26.36,75398.26,0.1,-0.94911,7e-05,6.16277]
[1779503383585,26.36,75398.4,0.1,-0.9491,7e-05,6.16383]
[1779503388620,26.36,75398.33,0.1,-0.9491,7e-05,6.16405]
[1779503393557,26.37,75398.43,0.1,-0.94909,7e-05,6.16522]
[1779503393723,26.37,75397.78,0.1,-0.94913,7e-05,6.16108]
[1779503401105,26.37,75397.52,0.1,-0.94914,7e-05,6.16004]
[1779503401253,26.37,75397.52,0.1,-0.94914,7e-05,6.16004]
[1779503402719,26.37,75405.54,0.1,-0.9486,7e-05,6.21328]
[1779503404934,26.37,75405.65,0.1,-0.94859,7e-05,6.21401]
[1779503404973,26.37,75405.65,0.1,-0.94859,7e-05,6.21401]
[1779503405345,26.37,75405.65,0.1,-0.94859,7e-05,6.21401]
[1779503405470,26.37,75405.65,0.1,-0.94859,7e-05,6.21401]
[1779503405533,26.37,75404.32,0.1,-0.94868,7e-05,6.20524]
[1779503406747,26.37,75400.66,0.1,-0.94892,7e-05,6.18116]
[1779503412789,26.37,75400.98,0.1,-0.9489,7e-05,6.18374]
[1779503416426,26.37,75400.59,0.1,-0.94892,7e-05,6.18132]
[1779503416472,26.37,75400.59,0.1,-0.94892,7e-05,6.18132]
[1779503416476,26.37,75400.59,0.1,-0.94892,7e-05,6.18148]
[1779503417425,26.37,75400.59,0.1,-0.94892,7e-05,6.18148]
[1779503417469,26.37,75400.59,0.1,-0.94892,7e-05,6.18148]
[1779503422566,26.37,75400.4,0.1,-0.94893,7e-05,6.18051]
[1779503422722,26.37,75400.43,0.1,-0.94893,7e-05,6.18086]
[1779503423213,26.37,75400.43,0.1,-0.94893,7e-05,6.18086]
[1779503423223,26.37,75400.43,0.1,-0.94893,7e-05,6.18086]
[1779503423315,26.37,75401.21,0.1,-0.94887,7e-05,6.18606]
[1779503425881,26.37,75396.9,0.1,-0.94916,7e-05,6.1579]
[1779503428501,26.37,75396.37,0.1,-0.9492,7e-05,6.15455]
[1779503428543,26.37,75396.35,0.1,-0.9492,7e-05,6.15469]
[1779503428723,26.37,75396.35,0.1,-0.9492,7e-05,6.15469]
[1779503433937,26.37,75395.24,0.1,-0.94929,7e-05,6.14448]
[1779503434973,26.37,75395.24,0.1,-0.94929,7e-05,6.14448]
[1779503438180,26.37,75395.49,0.1,-0.94928,7e-05,6.14528]
[1779503438224,26.37,75395.49,0.1,-0.94928,7e-05,6.14528]
[1779503438322,26.37,75395.38,0.1,-0.9493,7e-05,6.14379]
[1779503444009,26.37,75394.12,0.1,-0.94939,7e-05,6.13459]
[1779503446315,26.37,75393.15,0.1,-0.94946,7e-05,6.12811]
[1779503446322,26.37,75393.15,0.1,-0.94946,7e-05,6.12811]
[1779503446474,26.37,75393.15,0.1,-0.94946,7e-05,6.12811]
[1779503446573,26.37,75393.5,0.1,-0.94944,7e-05,6.13016]
[1779503452064,26.37,75393.08,0.1,-0.94946,7e-05,6.12792]
[1779503455085,26.37,75388.87,0.1,-0.94974,7e-05,6.10062]
[1779503455946,26.37,75388.87,0.1,-0.94974,7e-05,6.10062]
[1779503455953,26.37,75388.87,0.1,-0.94974,7e-05,6.10062]
[1779503455974,26.37,75388.87,0.1,-0.94974,7e-05,6.10062]
[1779503456092,26.37,75388.24,0.1,-0.94978,7e-05,6.09658]
[1779503459426,26.37,75387.05,0.1,-0.94985,7e-05,6.08977]
[1779503459477,26.37,75387.05,0.1,-0.94985,7e-05,6.08977]
[1779503465159,26.37,75386.07,0.1,-0.94992,7e-05,6.08277]
[1779503467814,26.37,75386.11,0.1,-0.94992,7e-05,6.08289]
[1779503467972,26.37,75386.11,0.1,-0.94992,7e-05,6.08289]
[1779503467990,26.37,75386.11,0.1,-0.94992,7e-05,6.08289]
[1779503468223,26.37,75386.11,0.1,-0.94992,7e-05,6.08289]
[1779503468242,26.37,75386.11,0.1,-0.94992,7e-05,6.08283]
[1779503474222,26.37,75385.51,0.1,-0.94996,7e-05,6.07853]
[1779503478671,26.37,75383.9,0.1,-0.95008,7e-05,6.06766]
[1779503478726,26.37,75383.9,0.1,-0.95008,7e-05,6.06766]
[1779503478769,26.37,75383.91,0.1,-0.95008,7e-05,6.06749]
[1779503478974,26.37,75383.91,0.1,-0.95008,7e-05,6.06749]
[1779503479074,26.37,75383.91,0.1,-0.95008,7e-05,6.06725]
[1779503484292,26.36,75384.26,0.1,-0.95007,7e-05,6.06818]
[1779503488320,26.36,75390.71,0.1,-0.94964,7e-05,6.1102]
[1779503489328,26.36,75395.38,0.1,-0.94933,7e-05,6.14068]
[1779503491484,26.36,75397.62,0.1,-0.94918,7e-05,6.15582]
[1779503491490,26.36,75397.62,0.1,-0.94918,7e-05,6.15582]
[1779503491722,26.36,75397.62,0.1,-0.94918,7e-05,6.15582]
[1779503491576,26.37,75398.4,0.1,-0.94915,7e-05,6.1578]
[1779503497383,26.37,75398.75,0.1,-0.94911,7e-05,6.16116]
[1779503502419,26.37,75395.96,0.1,-0.94929,7e-05,6.14319]
[1779503504124,26.37,75395.97,0.1,-0.94929,7e-05,6.14335]
[1779503504223,26.37,75395.97,0.1,-0.94929,7e-05,6.14335]
[1779503504228,26.37,75395.97,0.1,-0.94929,7e-05,6.14335]
[1779503504471,26.37,75395.97,0.1,-0.94929,7e-05,6.14335]
[1779503504539,26.37,75396.14,0.1,-0.94928,7e-05,6.14457]
[1779503511485,26.37,75396.06,0.1,-0.94928,7e-05,6.14469]
[1779503517527,26.37,75395.89,0.1,-0.94929,7e-05,6.1433]
[1779503518058,26.37,75395.89,0.1,-0.94929,7e-05,6.1433]
[1779503518223,26.37,75395.89,0.1,-0.94929,7e-05,6.1433]
[1779503518413,26.37,75395.89,0.1,-0.94929,7e-05,6.1433]
[1779503518471,26.37,75395.89,0.1,-0.94929,7e-05,6.1433]
[1779503518472,26.37,75395.89,0.1,-0.9493,7e-05,6.14312]
[1779503522562,26.37,75401.73,0.1,-0.94891,7e-05,6.18075]
[1779503524294,26.37,75402.28,0.1,-0.94888,7e-05,6.18409]
[1779503524466,26.37,75402.28,0.1,-0.94888,7e-05,6.18409]
[1779503524472,26.37,75402.28,0.1,-0.94888,7e-05,6.18409]
[1779503524723,26.37,75402.28,0.1,-0.94888,7e-05,6.18409]
[1779503524576,26.37,75403.82,0.1,-0.94877,7e-05,6.19396]
[1779503530618,26.37,75403.56,0.1,-0.94878,7e-05,6.19319]
[1779503534646,26.37,75407.01,0.1,-0.94853,7e-05,6.21737]
[1779503537137,26.37,75408.78,0.1,-0.94841,7e-05,6.22971]
[1779503537227,26.37,75408.78,0.1,-0.94841,7e-05,6.22971]
[1779503537250,26.37,75408.78,0.1,-0.94841,7e-05,6.22971]
[1779503537472,26.37,75408.78,0.1,-0.94841,7e-05,6.22971]
[1779503537667,26.37,75408.28,0.1,-0.94844,7e-05,6.22671]
[1779503542702,26.37,75408.62,0.1,-0.9484,7e-05,6.23053]
[1779503547736,26.38,75410.51,0.1,-0.94825,7e-05,6.24456]
[1779503547861,26.38,75410.51,0.1,-0.94825,7e-05,6.24456]
[1779503547978,26.38,75410.51,0.1,-0.94825,7e-05,6.24456]
[1779503548110,26.38,75410.51,0.1,-0.94825,7e-05,6.24456]
[1779503548223,26.38,75410.51,0.1,-0.94825,7e-05,6.24456]
[1779503548744,26.38,75410.21,0.1,-0.94827,7e-05,6.24287]
[1779503553779,26.38,75410.18,0.1,-0.94829,7e-05,6.24021]
[1779503556335,26.38,75409.98,0.1,-0.9483,7e-05,6.23871]
[1779503556474,26.38,75409.98,0.1,-0.9483,7e-05,6.23871]
[1779503556498,26.38,75409.98,0.1,-0.9483,7e-05,6.23871]
[1779503556726,26.38,75409.98,0.1,-0.9483,7e-05,6.23871]
[1779503556800,26.38,75409.96,0.1,-0.94831,7e-05,6.23849]
[1779503561834,26.38,75409.8,0.1,-0.94832,7e-05,6.23704]
[1779503563812,26.38,75409.8,0.1,-0.94832,7e-05,6.23704]
[1779503562842,26.38,75406.32,0.1,-0.94856,7e-05,6.21396]
[1779503563971,26.38,75406.32,0.1,-0.94856,7e-05,6.21396]
[1779503564149,26.38,75406.32,0.1,-0.94856,7e-05,6.21396]
[1779503564223,26.38,75406.32,0.1,-0.94856,7e-05,6.21396]
[1779503564250,26.38,75406.59,0.1,-0.94854,7e-05,6.21573]
[1779503570819,26.38,75406.35,0.1,-0.94856,7e-05,6.21406]
[1779503570821,26.38,75405.88,0.1,-0.94859,7e-05,6.21093]
[1779503570976,26.38,75405.88,0.1,-0.94859,7e-05,6.21093]
[1779503571093,26.38,75405.88,0.1,-0.94859,7e-05,6.21093]
[1779503571225,26.38,75405.88,0.1,-0.94859,7e-05,6.21093]
[1779503576942,26.38,75405.44,0.1,-0.94863,7e-05,6.20724]
[1779503581282,26.37,75405.62,0.1,-0.94862,7e-05,6.20764]
[1779503581472,26.37,75405.62,0.1,-0.94862,7e-05,6.20764]
[1779503581608,26.37,75405.62,0.1,-0.94862,7e-05,6.20764]
[1779503581727,26.37,75405.62,0.1,-0.94862,7e-05,6.20764]
[1779503581770,26.37,75404.56,0.1,-0.9487,7e-05,6.20014]
[1779503587013,26.37,75405.52,0.1,-0.94864,7e-05,6.20574]
[1779503593054,26.37,75405.57,0.1,-0.94864,7e-05,6.20613]
[1779503598089,26.37,75405.56,0.1,-0.94864,7e-05,6.20611]
[1779503602118,26.37,75410.2,0.1,-0.94832,7e-05,6.23682]
[1779503603286,26.37,75410.2,0.1,-0.94832,7e-05,6.23682]
[1779503603480,26.37,75410.2,0.1,-0.94832,7e-05,6.23682]
[1779503603509,26.37,75411.61,0.1,-0.94823,7e-05,6.24599]
[1779503603935,26.37,75411.61,0.1,-0.94823,7e-05,6.24599]
[1779503603970,26.37,75411.61,0.1,-0.94823,7e-05,6.24599]
[1779503610174,26.37,75412.78,0.1,-0.94816,7e-05,6.25306]
[1779503616216,26.37,75410.58,0.1,-0.94834,7e-05,6.23414]
[1779503618230,26.37,75406.94,0.1,-0.94859,7e-05,6.20992]
[1779503619190,26.37,75406.94,0.1,-0.94859,7e-05,6.20992]
[1779503619225,26.37,75406.94,0.1,-0.94859,7e-05,6.20992]
[1779503619284,26.37,75406.92,0.1,-0.94859,7e-05,6.20976]
[1779503619953,26.37,75406.92,0.1,-0.94859,7e-05,6.20976]
[1779503619973,26.37,75406.92,0.1,-0.94859,7e-05,6.20976]
[1779503625279,26.37,75403.91,0.1,-0.9488,7e-05,6.18975]
[1779503626545,26.37,75403.91,0.1,-0.9488,7e-05,6.18975]
[1779503626722,26.37,75403.91,0.1,-0.9488,7e-05,6.18975]
[1779503626823,26.37,75403.87,0.1,-0.9488,7e-05,6.18952]
[1779503627060,26.37,75403.87,0.1,-0.9488,7e-05,6.18952]
[1779503627222,26.37,75403.87,0.1,-0.9488,7e-05,6.18952]
[1779503632328,26.37,75403.01,0.1,-0.94887,7e-05,6.18303]
[1779503637363,26.37,75404.12,0.1,-0.9488,7e-05,6.18924]
[1779503640490,26.37,75405.91,0.1,-0.94869,7e-05,6.20057]
[1779503640726,26.37,75405.91,0.1,-0.94869,7e-05,6.20057]
[1779503640823,26.36,75405.91,0.1,-0.94869,7e-05,6.20003]
[1779503640942,26.36,75405.91,0.1,-0.94869,7e-05,6.20003]
[1779503640981,26.36,75405.91,0.1,-0.94869,7e-05,6.20003]
[1779503642971,26.36,75406.22,0.1,-0.94867,7e-05,6.20181]
[1779503643405,26.36,75406.03,0.1,-0.94869,7e-05,6.20028]
[1779503648440,26.36,75405.45,0.1,-0.94874,7e-05,6.19589]
[1779503651665,26.36,75402.87,0.1,-0.94891,7e-05,6.17892]
[1779503651720,26.36,75402.87,0.1,-0.94891,7e-05,6.17892]
[1779503651766,26.36,75403.47,0.1,-0.94887,7e-05,6.18293]
[1779503652280,26.36,75403.47,0.1,-0.94887,7e-05,6.18293]
[1779503652471,26.36,75403.47,0.1,-0.94887,7e-05,6.18293]
[1779503654484,26.36,75408.1,0.1,-0.94855,7e-05,6.21428]
[1779503655346,26.36,75408.1,0.1,-0.94855,7e-05,6.21428]
[1779503655476,26.36,75408.1,0.1,-0.94855,7e-05,6.21428]
[1779503660526,26.37,75406.82,0.1,-0.94861,7e-05,6.20795]
[1779503663179,26.37,75408.07,0.1,-0.94852,7e-05,6.21691]
[1779503663221,26.37,75408.07,0.1,-0.94852,7e-05,6.21691]
[1779503663547,26.37,75407.11,0.1,-0.94858,7e-05,6.21091]
[1779503663988,26.37,75407.11,0.1,-0.94858,7e-05,6.21091]
[1779503664222,26.37,75407.11,0.1,-0.94858,7e-05,6.21091]
[1779503671603,26.37,75406.78,0.1,-0.94861,7e-05,6.2068]
[1779503676638,26.37,75407.06,0.1,-0.94859,7e-05,6.20925]
[1779503678319,26.37,75407.78,0.1,-0.94854,7e-05,6.21436]
[1779503678472,26.37,75407.78,0.1,-0.94854,7e-05,6.21436]
[1779503678652,26.37,75406.59,0.1,-0.94861,7e-05,6.20684]
[1779503679238,26.37,75406.59,0.1,-0.94861,7e-05,6.20684]
[1779503679475,26.37,75406.59,0.1,-0.94861,7e-05,6.20684]
[1779503684694,26.38,75406.93,0.1,-0.94857,7e-05,6.21119]
[1779503688272,26.38,75404.57,0.1,-0.94872,7e-05,6.19668]
[1779503688471,26.38,75404.57,0.1,-0.94872,7e-05,6.19668]
[1779503688731,26.38,75397.89,0.1,-0.94917,7e-05,6.15274]
[1779503689290,26.38,75397.89,0.1,-0.94917,7e-05,6.15274]
[1779503689473,26.38,75397.89,0.1,-0.94917,7e-05,6.15274]
[1779503694773,26.38,75394.79,0.1,-0.94937,7e-05,6.13339]
[1779503701822,26.38,75394.56,0.1,-0.94937,7e-05,6.1328]
[1779503706858,26.38,75394.64,0.1,-0.94936,7e-05,6.13381]
[1779503713907,26.38,75394.66,0.1,-0.94936,7e-05,6.13438]
[1779503715731,26.38,75394.17,0.1,-0.94939,7e-05,6.13104]
[1779503715972,26.38,75394.17,0.1,-0.94939,7e-05,6.13104]
[1779503715921,26.38,75394.1,0.1,-0.9494,7e-05,6.13046]
[1779503716588,26.38,75394.1,0.1,-0.9494,7e-05,6.13046]
[1779503716724,26.38,75394.1,0.1,-0.9494,7e-05,6.13046]
[1779503716818,26.38,75394.1,0.1,-0.9494,7e-05,6.13037]
[1779503724984,26.38,75393.95,0.1,-0.94941,7e-05,6.12874]
[1779503726481,26.38,75393.9,0.1,-0.94942,7e-05,6.12834]
[1779503726722,26.38,75393.9,0.1,-0.94942,7e-05,6.12834]
[1779503726821,26.38,75393.9,0.1,-0.94942,7e-05,6.12826]
[1779503727201,26.38,75393.9,0.1,-0.94942,7e-05,6.12826]
[1779503727240,26.38,75393.9,0.1,-0.94942,7e-05,6.12826]
[1779503737235,26.38,75393.38,0.1,-0.94947,7e-05,6.12197]
[1779503737472,26.38,75393.38,0.1,-0.94947,7e-05,6.12197]
[1779503737574,26.38,75392.98,0.1,-0.9495,7e-05,6.1197]
[1779503738186,26.38,75392.98,0.1,-0.9495,7e-05,6.1197]
[1779503738224,26.38,75392.98,0.1,-0.9495,7e-05,6.1197]
[1779503748146,26.39,75392.95,0.1,-0.94943,7e-05,6.12559]
[1779503749726,26.39,75392.95,0.1,-0.94943,7e-05,6.12559]
[1779503749971,26.39,75392.95,0.1,-0.94943,7e-05,6.12559]
[1779503755195,26.4,75392.92,0.1,-0.94938,7e-05,6.13093]
[1779503760359,26.4,75392.92,0.1,-0.94938,7e-05,6.13093]
[1779503760471,26.4,75392.92,0.1,-0.94938,7e-05,6.13093]
[1779503761044,26.4,75392.92,0.1,-0.94938,7e-05,6.13093]
[1779503760572,26.41,75393.76,0.1,-0.94928,7e-05,6.14104]
[1779503761227,26.41,75393.76,0.1,-0.94928,7e-05,6.14104]
[1779503766272,26.41,75393.1,0.1,-0.9493,7e-05,6.1387]
[1779503772314,26.42,75393.37,0.1,-0.94924,7e-05,6.14421]
[1779503776406,26.42,75394.38,0.1,-0.94915,7e-05,6.153]
[1779503776470,26.42,75394.38,0.1,-0.94915,7e-05,6.153]
[1779503776505,26.42,75394.92,0.1,-0.94911,7e-05,6.15724]
[1779503777127,26.42,75394.92,0.1,-0.94911,7e-05,6.15724]
[1779503777228,26.42,75394.92,0.1,-0.94911,7e-05,6.15724]
[1779503785405,26.43,75397.02,0.1,-0.94891,7e-05,6.1765]
[1779503786469,26.43,75397.02,0.1,-0.94891,7e-05,6.1765]
[1779503786720,26.43,75397.02,0.1,-0.94891,7e-05,6.1765]
[1779503786824,26.43,75397.24,0.1,-0.94888,7e-05,6.17929]
[1779503787488,26.43,75397.24,0.1,-0.94888,7e-05,6.17929]
[1779503787723,26.43,75397.24,0.1,-0.94888,7e-05,6.17929]
[1779503793461,26.44,75396.79,0.1,-0.9489,7e-05,6.17679]
[1779503798505,26.44,75396.16,0.1,-0.94891,7e-05,6.17537]
[1779503798721,26.44,75396.16,0.1,-0.94891,7e-05,6.17537]
[1779503798822,26.45,75395.59,0.1,-0.94894,7e-05,6.17299]
[1779503799465,26.45,75395.59,0.1,-0.94894,7e-05,6.17299]
[1779503799472,26.45,75395.59,0.1,-0.94894,7e-05,6.17299]
[1779503800500,26.45,75396.03,0.1,-0.94891,7e-05,6.17588]
[1779503800517,26.45,75419.01,0.1,-0.94733,7e-05,6.32862]
[1779503801518,26.45,75433.67,0.1,-0.9463,7e-05,6.42751]
[1779503802525,26.45,75426.19,0.1,-0.94682,7e-05,6.37775]
[1779503803837,26.45,75426.19,0.1,-0.94682,7e-05,6.37775]
[1779503803925,26.45,75423.02,0.1,-0.94703,7e-05,6.35721]
[1779503805546,26.45,75419.66,0.1,-0.94726,7e-05,6.33519]
[1779503810581,26.45,75417.24,0.1,-0.94741,7e-05,6.32133]
[1779503815616,26.46,75415.93,0.1,-0.94747,7e-05,6.31539]
[1779503820651,26.46,75416.26,0.1,-0.94742,7e-05,6.31991]
[1779503824904,26.46,75416.01,0.1,-0.94742,7e-05,6.31961]
[1779503824971,26.46,75416.01,0.1,-0.94742,7e-05,6.31961]
[1779503825006,26.47,75416.01,0.1,-0.94742,7e-05,6.32006]
[1779503826124,26.47,75415.95,0.1,-0.94742,7e-05,6.32012]
[1779503826223,26.47,75415.95,0.1,-0.94742,7e-05,6.32012]
[1779503830723,26.47,75408.79,0.1,-0.94788,7e-05,6.27487]
[1779503831178,26.47,75408.79,0.1,-0.94788,7e-05,6.27487]
[1779503831220,26.47,75408.79,0.1,-0.94788,7e-05,6.27487]
[1779503831730,26.47,75407.24,0.1,-0.94798,7e-05,6.26514]
[1779503833146,26.47,75406.11,0.1,-0.94806,7e-05,6.25821]
[1779503833222,26.47,75406.11,0.1,-0.94806,7e-05,6.25821]
[1779503838779,26.48,75405.06,0.1,-0.94809,7e-05,6.2547]
[1779503843815,26.48,75402.19,0.1,-0.94826,7e-05,6.23866]
[1779503850865,26.49,75402.0,0.1,-0.94823,7e-05,6.24166]
[1779503852764,26.49,75402.0,0.1,-0.94823,7e-05,6.24166]
[1779503852972,26.49,75402.0,0.1,-0.94823,7e-05,6.24166]
[1779503852974,26.49,75402.0,0.1,-0.94824,7e-05,6.2393]
[1779503853883,26.49,75402.0,0.1,-0.94824,7e-05,6.2393]
[1779503853972,26.49,75402.0,0.1,-0.94824,7e-05,6.2393]
[1779503860935,26.5,75402.0,0.1,-0.94819,7e-05,6.24418]
[1779503864736,26.5,75402.06,0.1,-0.94817,7e-05,6.2458]
[1779503864972,26.5,75402.06,0.1,-0.94817,7e-05,6.2458]
[1779503865054,26.5,75407.21,0.1,-0.94781,7e-05,6.28106]
[1779503866142,26.5,75407.21,0.1,-0.94781,7e-05,6.28106]
[1779503866222,26.5,75408.94,0.1,-0.94768,7e-05,6.29307]
[1779503872013,26.51,75407.72,0.1,-0.94773,7e-05,6.28823]
[1779503872662,26.51,75407.72,0.1,-0.94773,7e-05,6.28823]
[1779503872720,26.51,75407.72,0.1,-0.94773,7e-05,6.28823]
[1779503873020,26.51,75408.27,0.1,-0.94769,7e-05,6.29243]
[1779503873329,26.51,75408.27,0.1,-0.94769,7e-05,6.29243]
[1779503873474,26.51,75408.27,0.1,-0.94769,7e-05,6.29243]
[1779503878058,26.51,75403.71,0.1,-0.948,7e-05,6.2629]
[1779503878518,26.51,75403.71,0.1,-0.948,7e-05,6.2629]
[1779503878723,26.51,75403.71,0.1,-0.948,7e-05,6.2629]
[1779503884100,26.51,75403.17,0.1,-0.94804,7e-05,6.25893]
[1779503889138,26.51,75402.24,0.1,-0.9481,7e-05,6.25243]
[1779503895179,26.51,75404.05,0.1,-0.94798,7e-05,6.26406]
[1779503901221,26.51,75403.88,0.1,-0.948,7e-05,6.26241]
[1779503909278,26.51,75404.12,0.1,-0.94799,7e-05,6.26333]
[1779503911971,26.51,75404.12,0.1,-0.94799,7e-05,6.26333]
[1779503912000,26.51,75404.32,0.1,-0.94801,7e-05,6.2608]
[1779503912220,26.51,75404.32,0.1,-0.94801,7e-05,6.2608]
[1779503912299,26.51,75404.34,0.1,-0.94801,7e-05,6.26093]
[1779503913267,26.51,75404.34,0.1,-0.94801,7e-05,6.26093]
[1779503913473,26.51,75404.34,0.1,-0.94801,7e-05,6.26093]
[1779503920355,26.5,75404.23,0.1,-0.94802,7e-05,6.25958]
[1779503925390,26.5,75404.45,0.1,-0.94801,7e-05,6.26065]
[1779503935461,26.5,75404.5,0.1,-0.94801,7e-05,6.26018]
[1779503943517,26.5,75403.55,0.1,-0.94809,7e-05,6.25318]
[1779503948552,26.5,75404.26,0.1,-0.94804,7e-05,6.2573]
[1779503954594,26.5,75403.78,0.1,-0.94808,7e-05,6.25338]
[1779503959629,26.5,75403.91,0.1,-0.94808,7e-05,6.25363]
[1779503964665,26.5,75403.61,0.1,-0.94811,7e-05,6.25108]
[1779503969700,26.5,75403.2,0.1,-0.94814,7e-05,6.24786]
[1779503973728,26.5,75406.59,0.1,-0.94794,7e-05,6.26632]
[1779503975301,26.5,75409.17,0.1,-0.94777,7e-05,6.28332]
[1779503975472,26.5,75409.17,0.1,-0.94777,7e-05,6.28332]
[1779503978157,26.5,75410.58,0.1,-0.94767,7e-05,6.29234]
[1779503978221,26.5,75410.58,0.1,-0.94767,7e-05,6.29234]
[1779503978258,26.5,75410.58,0.1,-0.94768,7e-05,6.29192]
[1779503983798,26.49,75408.4,0.1,-0.94784,7e-05,6.27632]
[1779503989840,26.49,75408.64,0.1,-0.94783,7e-05,6.27681]
[1779503994876,26.49,75408.35,0.1,-0.94786,7e-05,6.27398]
[1779503998221,26.49,75408.16,0.1,-0.94788,7e-05,6.27237]
[1779503998475,26.49,75408.18,0.1,-0.94788,7e-05,6.27232]
[1779504001670,26.49,75409.79,0.1,-0.94777,7e-05,6.28262]
[1779504001721,26.49,75409.79,0.1,-0.94777,7e-05,6.28262]
[1779504001925,26.49,75410.01,0.1,-0.94776,7e-05,6.28367]
[1779504003939,26.49,75405.8,0.1,-0.94805,7e-05,6.25541]
[1779504004729,26.49,75405.8,0.1,-0.94805,7e-05,6.25541]
[1779504004974,26.49,75405.8,0.1,-0.94805,7e-05,6.25541]
[1779504009953,26.49,75405.01,0.1,-0.94811,7e-05,6.24961]
[1779504009973,26.49,75405.01,0.1,-0.94811,7e-05,6.24961]
[1779504010587,26.49,75404.57,0.1,-0.94815,7e-05,6.24658]
[1779504010722,26.49,75404.57,0.1,-0.94815,7e-05,6.24658]
[1779504010988,26.49,75404.85,0.1,-0.94813,7e-05,6.24831]
[1779504016028,26.49,75407.55,0.1,-0.94795,7e-05,6.26549]
[1779504016644,26.49,75407.55,0.1,-0.94795,7e-05,6.26549]
[1779504016721,26.49,75407.55,0.1,-0.94795,7e-05,6.26549]
[1779504022810,26.48,75404.4,0.1,-0.94817,7e-05,6.24378]
[1779504022974,26.48,75404.4,0.1,-0.94817,7e-05,6.24378]
[1779504025942,26.48,75401.72,0.1,-0.94836,7e-05,6.22576]
[1779504025973,26.48,75401.72,0.1,-0.94836,7e-05,6.22576]
[1779504026100,26.48,75401.65,0.1,-0.94837,7e-05,6.22517]
[1779504029335,26.48,75401.16,0.1,-0.9484,7e-05,6.22171]
[1779504029471,26.48,75401.16,0.1,-0.9484,7e-05,6.22171]
[1779504035164,26.48,75400.49,0.1,-0.94848,7e-05,6.21306]
[1779504043220,26.48,75400.31,0.1,-0.9485,7e-05,6.21101]
[1779504044730,26.48,75400.31,0.1,-0.9485,7e-05,6.21101]
[1779504044973,26.48,75400.31,0.1,-0.9485,7e-05,6.21101]
[1779504047756,26.48,75400.1,0.1,-0.94853,7e-05,6.20867]
[1779504047976,26.48,75400.1,0.1,-0.94853,7e-05,6.20867]
[1779504048255,26.48,75400.09,0.1,-0.94853,7e-05,6.20837]
[1779504050883,26.48,75399.46,0.1,-0.94858,7e-05,6.20374]
[1779504050972,26.48,75399.46,0.1,-0.94858,7e-05,6.20374]
[1779504056311,26.48,75394.35,0.1,-0.94893,7e-05,6.16916]
[1779504060514,26.48,75394.59,0.1,-0.94892,7e-05,6.17032]
[1779504060724,26.48,75394.59,0.1,-0.94892,7e-05,6.17032]
[1779504064721,26.47,75393.36,0.1,-0.94901,7e-05,6.16189]
[1779504064969,26.47,75393.36,0.1,-0.94901,7e-05,6.16189]
[1779504065070,26.47,75393.3,0.1,-0.94902,7e-05,6.16119]
[1779504070409,26.47,75392.47,0.1,-0.94908,7e-05,6.15498]
[1779504072962,26.47,75392.59,0.1,-0.94907,7e-05,6.15562]
[1779504072972,26.47,75392.59,0.1,-0.94907,7e-05,6.15562]
[1779504078468,26.47,75397.37,0.1,-0.94876,7e-05,6.1864]
[1779504085518,26.47,75396.87,0.1,-0.94879,7e-05,6.18281]
[1779504090553,26.47,75397.11,0.1,-0.94878,7e-05,6.18436]
[1779504094099,26.47,75397.11,0.1,-0.94878,7e-05,6.18436]
[1779504094222,26.47,75397.11,0.1,-0.94878,7e-05,6.18436]
[1779504097490,26.47,75397.12,0.1,-0.9488,7e-05,6.18097]
[1779504097726,26.47,75397.12,0.1,-0.9488,7e-05,6.18097]
[1779504097769,26.47,75397.12,0.1,-0.9488,7e-05,6.18107]
[1779504100700,26.47,75396.95,0.1,-0.94881,7e-05,6.18]
[1779504100721,26.47,75396.95,0.1,-0.94881,7e-05,6.18]
[1779504106665,26.47,75397.52,0.1,-0.94877,7e-05,6.18427]
[1779504119757,26.47,75397.53,0.1,-0.94876,7e-05,6.18515]
[1779504120977,26.47,75397.53,0.1,-0.94876,7e-05,6.18515]
[1779504121222,26.47,75397.53,0.1,-0.94876,7e-05,6.18515]
[1779504124000,26.47,75396.6,0.1,-0.94882,7e-05,6.17932]
[1779504124222,26.47,75396.6,0.1,-0.94882,7e-05,6.17932]
[1779504124300,26.47,75396.71,0.1,-0.94881,7e-05,6.18012]
[1779504125505,26.47,75397.66,0.1,-0.94875,7e-05,6.18635]
[1779504125721,26.47,75397.66,0.1,-0.94875,7e-05,6.18635]
[1779504130834,26.47,75402.47,0.1,-0.94842,7e-05,6.21811]
[1779504136041,26.47,75402.44,0.1,-0.94842,7e-05,6.21788]
[1779504136223,26.47,75402.44,0.1,-0.94842,7e-05,6.21788]
[1779504138890,26.47,75406.47,0.1,-0.94815,7e-05,6.2443]
[1779504139897,26.47,75410.65,0.1,-0.94786,7e-05,6.27215]
[1779504141911,26.47,75410.39,0.1,-0.94788,7e-05,6.27056]
[1779504141974,26.47,75410.39,0.1,-0.94788,7e-05,6.27056]
[1779504142013,26.47,75411.95,0.1,-0.94777,7e-05,6.28104]
[1779504145976,26.48,75412.58,0.1,-0.94773,7e-05,6.28529]
[1779504152276,26.48,75416.91,0.1,-0.94742,7e-05,6.31501]
[1779504152377,26.48,75419.26,0.1,-0.94728,7e-05,6.32716]
[1779504152470,26.48,75419.26,0.1,-0.94728,7e-05,6.32716]
[1779504160038,26.48,75418.86,0.1,-0.9473,7e-05,6.32529]
[1779504166080,26.48,75418.69,0.1,-0.94731,7e-05,6.3248]
[1779504167708,26.48,75418.59,0.1,-0.94731,7e-05,6.32425]
[1779504175147,26.48,75419.63,0.1,-0.94726,7e-05,6.32904]
[1779504180182,26.47,75420.83,0.1,-0.94719,7e-05,6.33634]
[1779504181189,26.47,75429.25,0.1,-0.94661,7e-05,6.39249]
[1779504182196,26.48,75432.71,0.1,-0.94636,7e-05,6.41606]
[1779504184210,26.47,75438.83,0.1,-0.94593,7e-05,6.45718]
[1779504187600,26.47,75438.3,0.1,-0.94597,7e-05,6.45332]
[1779504187722,26.47,75438.3,0.1,-0.94597,7e-05,6.45332]
[1779504188238,26.47,75438.36,0.1,-0.94597,7e-05,6.45363]
[1779504194281,26.47,75439.23,0.1,-0.94597,7e-05,6.45368]
[1779504200323,26.46,75439.01,0.1,-0.94604,7e-05,6.44644]
[1779504209386,26.44,75439.91,0.1,-0.94607,7e-05,6.44395]
[1779504214421,26.44,75439.76,0.1,-0.94616,7e-05,6.4346]
[1779504219456,26.43,75439.79,0.1,-0.94621,7e-05,6.43021]
[1779504224491,26.42,75437.58,0.1,-0.9464,7e-05,6.41172]
[1779504229526,26.42,75437.26,0.1,-0.94647,7e-05,6.40523]
[1779504231540,26.41,75433.38,0.1,-0.94676,7e-05,6.37746]
[1779504236575,26.41,75433.55,0.1,-0.94679,7e-05,6.37446]
[1779504241610,26.4,75433.55,0.1,-0.94683,7e-05,6.37033]
[1779504246645,26.39,75433.2,0.1,-0.9469,7e-05,6.3639]
[1779504251680,26.39,75433.56,0.1,-0.94692,7e-05,6.36229]
[1779504256716,26.38,75433.8,0.1,-0.94694,7e-05,6.35989]
[1779504261751,26.37,75433.45,0.1,-0.94701,7e-05,6.3536]
[1779504270814,26.36,75433.36,0.1,-0.94709,7e-05,6.34617]
[1779504275848,26.36,75433.59,0.1,-0.94714,7e-05,6.34041]
[1779504280884,26.35,75432.4,0.1,-0.94726,7e-05,6.32884]
[1779504282905,26.35,75424.24,0.1,-0.94784,7e-05,6.27296]
[1779504283912,26.35,75423.58,0.1,-0.94789,7e-05,6.26795]
[1779504284919,26.35,75419.29,0.1,-0.94818,7e-05,6.23972]
[1779504288947,26.35,75404.04,0.1,-0.9492,7e-05,6.14038]
[1779504289897,26.35,75404.04,0.1,-0.9492,7e-05,6.14038]
[1779504289955,26.35,75400.2,0.1,-0.94946,7e-05,6.11538]
[1779504290976,26.35,75400.2,0.1,-0.94946,7e-05,6.11538]
[1779504291073,26.35,75400.03,0.1,-0.94946,7e-05,6.11471]
[1779504294549,26.35,75397.85,0.1,-0.9496,7e-05,6.10137]
[1779504294720,26.36,75397.14,0.1,-0.94965,7e-05,6.097]
[1779504295456,26.36,75397.21,0.1,-0.94963,7e-05,6.09824]
[1779504298011,26.36,75405.36,0.1,-0.94907,7e-05,6.15268]
[1779504300029,26.36,75407.24,0.1,-0.94894,7e-05,6.16597]
[1779504305209,26.36,75410.13,0.1,-0.94873,7e-05,6.18654]
[1779504305975,26.36,75410.21,0.1,-0.94871,7e-05,6.18778]
[1779504309972,26.36,75410.18,0.1,-0.9487,7e-05,6.18863]
[1779504311969,26.37,75410.14,0.1,-0.9487,7e-05,6.18871]
[1779504315133,26.37,75413.9,0.1,-0.94843,7e-05,6.21552]
[1779504316655,26.37,75413.87,0.1,-0.94842,7e-05,6.21608]
[1779504316700,26.37,75413.87,0.1,-0.94842,7e-05,6.21608]
[1779504316723,26.37,75413.87,0.1,-0.94842,7e-05,6.21608]
[1779504319161,26.37,75413.69,0.1,-0.94842,7e-05,6.21601]
[1779504324196,26.37,75413.73,0.1,-0.9484,7e-05,6.21821]
[1779504329231,26.38,75414.85,0.1,-0.9483,7e-05,6.22758]
[1779504330238,26.38,75420.43,0.1,-0.94792,7e-05,6.26498]
[1779504333960,26.38,75421.61,0.1,-0.94785,7e-05,6.27021]
[1779504333962,26.38,75421.61,0.1,-0.94785,7e-05,6.27021]
[1779504333974,26.38,75421.61,0.1,-0.94785,7e-05,6.27021]
[1779504334266,26.38,75419.27,0.1,-0.94801,7e-05,6.25502]
[1779504335616,26.38,75419.27,0.1,-0.94801,7e-05,6.25502]
[1779504335724,26.38,75417.97,0.1,-0.9481,7e-05,6.24666]
[1779504341315,26.38,75416.09,0.1,-0.94821,7e-05,6.23592]
[1779504341977,26.38,75416.09,0.1,-0.94821,7e-05,6.23592]
[1779504342035,26.38,75416.09,0.1,-0.94821,7e-05,6.23592]
[1779504342223,26.38,75416.09,0.1,-0.94821,7e-05,6.23592]
[1779504342322,26.38,75415.8,0.1,-0.94822,7e-05,6.23432]
[1779504346782,26.39,75415.36,0.1,-0.94824,7e-05,6.23269]
[1779504346972,26.39,75415.36,0.1,-0.94824,7e-05,6.23269]
[1779504352391,26.39,75415.28,0.1,-0.94822,7e-05,6.23407]
[1779504355413,26.39,75410.81,0.1,-0.94852,7e-05,6.20548]
[1779504357157,26.39,75409.81,0.1,-0.94858,7e-05,6.19924]
[1779504357244,26.39,75409.81,0.1,-0.94858,7e-05,6.19924]
[1779504357416,26.39,75409.81,0.1,-0.94858,7e-05,6.19924]
[1779504357471,26.39,75409.81,0.1,-0.94858,7e-05,6.19924]
[1779504357569,26.39,75410.91,0.1,-0.9485,7e-05,6.20688]
[1779504363470,26.4,75408.97,0.1,-0.94861,7e-05,6.19632]
[1779504365866,26.4,75408.07,0.1,-0.94867,7e-05,6.19113]
[1779504365973,26.4,75408.07,0.1,-0.94867,7e-05,6.19113]
[1779504366125,26.4,75408.07,0.1,-0.94867,7e-05,6.19113]
[1779504366221,26.4,75408.07,0.1,-0.94867,7e-05,6.19113]
[1779504366491,26.4,75408.21,0.1,-0.94865,7e-05,6.19243]
[1779504370540,26.4,75408.66,0.1,-0.94861,7e-05,6.1967]
[1779504370725,26.4,75408.66,0.1,-0.9486,7e-05,6.19713]
[1779504374547,26.4,75412.64,0.1,-0.94832,7e-05,6.22494]
[1779504377123,26.4,75414.56,0.1,-0.94818,7e-05,6.23826]
[1779504377223,26.4,75414.56,0.1,-0.94818,7e-05,6.23826]
[1779504377354,26.4,75414.56,0.1,-0.94818,7e-05,6.23826]
[1779504377475,26.4,75414.56,0.1,-0.94818,7e-05,6.23826]
[1779504377568,26.4,75414.42,0.1,-0.94819,7e-05,6.23764]
[1779504382603,26.41,75416.38,0.1,-0.94804,7e-05,6.25211]
[1779504386090,26.41,75419.18,0.1,-0.94784,7e-05,6.27151]
[1779504386226,26.41,75419.18,0.1,-0.94784,7e-05,6.27151]
[1779504386390,26.41,75419.18,0.1,-0.94784,7e-05,6.27151]
[1779504386479,26.41,75419.18,0.1,-0.94784,7e-05,6.27151]
[1779504386632,26.41,75419.08,0.1,-0.94784,7e-05,6.2711]
[1779504391154,26.41,75418.88,0.1,-0.94785,7e-05,6.27036]
[1779504391227,26.41,75418.88,0.1,-0.94785,7e-05,6.27036]
[1779504391288,26.41,75418.88,0.1,-0.94785,7e-05,6.27036]
[1779504391471,26.41,75418.88,0.1,-0.94785,7e-05,6.27036]
[1779504391572,26.41,75418.88,0.1,-0.94788,7e-05,6.2668]
[1779504396702,26.41,75419.58,0.1,-0.94783,7e-05,6.27154]
[1779504398153,26.41,75419.67,0.1,-0.94782,7e-05,6.27215]
[1779504398225,26.41,75419.67,0.1,-0.94782,7e-05,6.27215]
[1779504398506,26.41,75419.67,0.1,-0.94782,7e-05,6.27215]
[1779504398560,26.41,75419.67,0.1,-0.94782,7e-05,6.27216]
[1779504398720,26.41,75419.67,0.1,-0.94782,7e-05,6.27216]
[1779504407779,26.41,75420.91,0.1,-0.94774,7e-05,6.28021]
[1779504410586,26.41,75420.99,0.1,-0.94773,7e-05,6.2807]
[1779504410631,26.41,75420.95,0.1,-0.94774,7e-05,6.28034]
[1779504411850,26.41,75420.95,0.1,-0.94774,7e-05,6.28034]
[1779504411976,26.41,75420.95,0.1,-0.94774,7e-05,6.28034]
[1779504417849,26.41,75422.01,0.1,-0.94766,7e-05,6.28751]
[1779504421546,26.41,75425.05,0.1,-0.94745,7e-05,6.3081]
[1779504421724,26.41,75425.05,0.1,-0.94745,7e-05,6.3081]
[1779504421647,26.41,75425.04,0.1,-0.94745,7e-05,6.30805]
[1779504422060,26.41,75425.04,0.1,-0.94745,7e-05,6.30805]
[1779504422222,26.41,75425.04,0.1,-0.94745,7e-05,6.30805]
[1779504423891,26.41,75429.09,0.1,-0.94717,7e-05,6.33479]
[1779504428926,26.4,75432.4,0.1,-0.94698,7e-05,6.35363]
[1779504431780,26.4,75432.23,0.1,-0.947,7e-05,6.35089]
[1779504431976,26.4,75432.23,0.1,-0.947,7e-05,6.35089]
[1779504432418,26.4,75432.23,0.1,-0.947,7e-05,6.35089]
[1779504432475,26.4,75432.23,0.1,-0.947,7e-05,6.35089]
[1779504432571,26.4,75432.34,0.1,-0.94701,7e-05,6.35004]
[1779504438128,26.39,75433.68,0.1,-0.94695,7e-05,6.35589]
[1779504438220,26.39,75433.68,0.1,-0.94695,7e-05,6.35589]
[1779504438737,26.39,75433.68,0.1,-0.94695,7e-05,6.35589]
[1779504438229,26.39,75432.92,0.1,-0.94701,7e-05,6.35001]
[1779504438975,26.39,75432.92,0.1,-0.94701,7e-05,6.35001]
[1779504444031,26.38,75432.39,0.1,-0.9471,7e-05,6.34182]
[1779504449068,26.38,75432.02,0.1,-0.94717,7e-05,6.33555]
[1779504454571,26.38,75432.39,0.1,-0.94719,7e-05,6.33216]
[1779504454724,26.38,75432.39,0.1,-0.94719,7e-05,6.33216]
[1779504454680,26.37,75432.66,0.1,-0.9472,7e-05,6.33174]
[1779504454993,26.37,75432.66,0.1,-0.9472,7e-05,6.33174]
[1779504455224,26.37,75432.66,0.1,-0.9472,7e-05,6.33174]
[1779504455324,26.37,75432.63,0.1,-0.94721,7e-05,6.33079]
[1779504463166,26.36,75431.61,0.1,-0.94733,7e-05,6.31889]
[1779504470545,26.36,75431.65,0.1,-0.94734,7e-05,6.31773]
[1779504470728,26.36,75431.65,0.1,-0.94734,7e-05,6.31773]
[1779504470646,26.35,75431.65,0.1,-0.94739,7e-05,6.31349]
[1779504470984,26.35,75431.65,0.1,-0.94739,7e-05,6.31349]
[1779504471222,26.35,75431.65,0.1,-0.94739,7e-05,6.31349]
[1779504471322,26.35,75431.65,0.1,-0.94739,7e-05,6.31279]
[1779504476232,26.35,75434.39,0.1,-0.94723,7e-05,6.32903]
[1779504476476,26.35,75434.39,0.1,-0.94723,7e-05,6.32903]
[1779504476587,26.35,75434.39,0.1,-0.94723,7e-05,6.32903]
[1779504476725,26.35,75434.39,0.1,-0.94723,7e-05,6.32903]
[1779504476689,26.35,75436.11,0.1,-0.94712,7e-05,6.33913]
[1779504482735,26.34,75437.67,0.1,-0.94705,7e-05,6.34594]
[1779504482976,26.34,75439.72,0.1,-0.94691,7e-05,6.35985]
[1779504483310,26.34,75439.72,0.1,-0.94691,7e-05,6.35985]
[1779504483474,26.34,75439.72,0.1,-0.94691,7e-05,6.35985]
[1779504483573,26.34,75440.18,0.1,-0.94687,7e-05,6.36306]
[1779504489348,26.34,75439.88,0.1,-0.9469,7e-05,6.35998]
[1779504492368,26.34,75435.44,0.1,-0.94724,7e-05,6.32794]
[1779504492862,26.34,75435.44,0.1,-0.94724,7e-05,6.32794]
[1779504492977,26.34,75435.44,0.1,-0.94724,7e-05,6.32794]
[1779504493356,26.34,75435.44,0.1,-0.94724,7e-05,6.32794]
[1779504493474,26.34,75435.44,0.1,-0.94724,7e-05,6.32794]
[1779504493569,26.34,75435.45,0.1,-0.94724,7e-05,6.3273]
[1779504499418,26.33,75436.78,0.1,-0.9472,7e-05,6.332]
[1779504502799,26.33,75438.0,0.1,-0.94713,7e-05,6.33875]
[1779504502975,26.33,75438.4,0.1,-0.94711,7e-05,6.3407]
[1779504503591,26.33,75438.4,0.1,-0.94711,7e-05,6.3407]
[1779504503728,26.33,75438.4,0.1,-0.94711,7e-05,6.3407]
[1779504503816,26.32,75438.41,0.1,-0.94711,7e-05,6.34004]
[1779504509489,26.32,75438.38,0.1,-0.94716,7e-05,6.33547]
[1779504512840,26.31,75438.77,0.1,-0.94718,7e-05,6.3323]
[1779504512982,26.31,75438.77,0.1,-0.94718,7e-05,6.3323]
[1779504513023,26.31,75438.77,0.1,-0.94718,7e-05,6.3323]
[1779504513222,26.31,75438.77,0.1,-0.94718,7e-05,6.3323]
[1779504513518,26.31,75438.7,0.1,-0.9472,7e-05,6.33111]
[1779504518554,26.31,75438.41,0.1,-0.94725,7e-05,6.32563]
[1779504523592,26.3,75438.54,0.1,-0.94728,7e-05,6.323]
[1779504528627,26.3,75438.22,0.1,-0.94734,7e-05,6.31739]
[1779504532655,26.29,75443.14,0.1,-0.94703,7e-05,6.34765]
[1779504533687,26.29,75443.14,0.1,-0.94703,7e-05,6.34765]
[1779504533721,26.29,75443.14,0.1,-0.94703,7e-05,6.34765]
[1779504533788,26.29,75444.16,0.1,-0.94696,7e-05,6.35378]
[1779504534388,26.29,75444.16,0.1,-0.94696,7e-05,6.35378]
[1779504534474,26.29,75444.16,0.1,-0.94696,7e-05,6.35378]
[1779504539704,26.28,75444.69,0.1,-0.94697,7e-05,6.35289]
[1779504541718,26.28,75439.51,0.1,-0.94735,7e-05,6.31662]
[1779504543608,26.28,75438.55,0.1,-0.94742,7e-05,6.3095]
[1779504543725,26.28,75438.55,0.1,-0.94742,7e-05,6.3095]
[1779504543732,26.28,75440.19,0.1,-0.94732,7e-05,6.31983]
[1779504544303,26.28,75440.19,0.1,-0.94732,7e-05,6.31983]
[1779504544476,26.28,75440.19,0.1,-0.94732,7e-05,6.31983]
[1779504546753,26.28,75445.21,0.1,-0.94699,7e-05,6.35143]
[1779504548003,26.28,75446.66,0.1,-0.9469,7e-05,6.36045]
[1779504548226,26.28,75446.66,0.1,-0.9469,7e-05,6.36045]
[1779504550225,26.27,75446.51,0.1,-0.94692,7e-05,6.35793]
[1779504550477,26.27,75446.51,0.1,-0.94692,7e-05,6.35793]
[1779504550781,26.27,75446.44,0.1,-0.94693,7e-05,6.35671]
[1779504555816,26.27,75446.48,0.1,-0.94697,7e-05,6.35323]
[1779504560851,26.26,75448.63,0.1,-0.94686,7e-05,6.36395]
[1779504563938,26.26,75451.07,0.1,-0.94671,7e-05,6.37805]
[1779504563977,26.26,75451.07,0.1,-0.94671,7e-05,6.37805]
[1779504568907,26.25,75457.03,0.1,-0.94633,7e-05,6.41528]
[1779504571864,26.25,75456.21,0.1,-0.94638,7e-05,6.40974]
[1779504571974,26.25,75458.26,0.1,-0.94624,7e-05,6.42367]
[1779504572638,26.25,75458.26,0.1,-0.94624,7e-05,6.42367]
[1779504572723,26.25,75458.26,0.1,-0.94624,7e-05,6.42367]
[1779504572818,26.25,75461.19,0.1,-0.94606,7e-05,6.43991]
[1779504577970,26.25,75459.6,0.1,-0.94617,7e-05,6.429]
[1779504589048,26.25,75459.77,0.1,-0.94616,7e-05,6.4298]
[1779504591882,26.25,75459.84,0.1,-0.94616,7e-05,6.43026]
[1779504591973,26.25,75460.84,0.1,-0.94609,7e-05,6.43703]
[1779504592486,26.25,75460.84,0.1,-0.94609,7e-05,6.43703]
[1779504592726,26.25,75460.84,0.1,-0.94609,7e-05,6.43703]
[1779504592824,26.25,75460.8,0.1,-0.94609,7e-05,6.43672]
[1779504598111,26.25,75460.36,0.1,-0.94614,7e-05,6.43192]
[1779504603146,26.24,75456.79,0.1,-0.94644,7e-05,6.40335]
[1779504606801,26.24,75455.85,0.1,-0.94653,7e-05,6.39535]
[1779504606903,26.24,75455.85,0.1,-0.94654,7e-05,6.39373]
[1779504606972,26.24,75455.85,0.1,-0.94654,7e-05,6.39373]
[1779504607778,26.24,75455.85,0.1,-0.94654,7e-05,6.39373]
[1779504607821,26.23,75457.16,0.1,-0.94646,7e-05,6.40179]
[1779504607973,26.23,75457.16,0.1,-0.94646,7e-05,6.40179]
[1779504613215,26.23,75458.83,0.1,-0.94638,7e-05,6.40898]
[1779504618251,26.22,75458.92,0.1,-0.94642,7e-05,6.40552]
[1779504620821,26.22,75458.92,0.1,-0.94642,7e-05,6.40552]
[1779504620922,26.22,75458.92,0.1,-0.94645,7e-05,6.40311]
[1779504620972,26.22,75458.92,0.1,-0.94645,7e-05,6.40311]
[1779504621920,26.22,75458.92,0.1,-0.94645,7e-05,6.40311]
[1779504621272,26.22,75459.17,0.1,-0.94643,7e-05,6.4048]
[1779504621970,26.22,75459.17,0.1,-0.94643,7e-05,6.4048]
[1779504626209,26.21,75457.67,0.1,-0.94657,7e-05,6.39139]
[1779504626221,26.21,75457.67,0.1,-0.94657,7e-05,6.39139]
[1779504626307,26.21,75454.96,0.1,-0.94677,7e-05,6.37223]
[1779504627103,26.21,75454.96,0.1,-0.94677,7e-05,6.37223]
[1779504627246,26.21,75454.96,0.1,-0.94677,7e-05,6.37223]
[1779504629328,26.21,75449.28,0.1,-0.94719,7e-05,6.33167]
[1779504634363,26.21,75448.04,0.1,-0.9473,7e-05,6.31984]
[1779504638675,26.21,75449.12,0.1,-0.94722,7e-05,6.32775]
[1779504638721,26.21,75449.12,0.1,-0.94722,7e-05,6.32775]
[1779504638770,26.21,75448.55,0.1,-0.94726,7e-05,6.32432]
[1779504639718,26.21,75448.55,0.1,-0.94726,7e-05,6.32432]
[1779504639974,26.21,75448.55,0.1,-0.94725,7e-05,6.32452]
[1779504645440,26.21,75448.64,0.1,-0.94724,7e-05,6.32615]
[1779504650475,26.21,75449.37,0.1,-0.94718,7e-05,6.33136]
[1779504651780,26.21,75449.37,0.1,-0.94718,7e-05,6.33136]
[1779504651882,26.21,75449.37,0.1,-0.94719,7e-05,6.33067]
[1779504651977,26.21,75449.37,0.1,-0.94719,7e-05,6.33067]
[1779504652894,26.21,75449.37,0.1,-0.94719,7e-05,6.33067]
[1779504652947,26.21,75449.37,0.1,-0.9472,7e-05,6.32999]
[1779504652977,26.21,75449.37,0.1,-0.9472,7e-05,6.32999]
[1779504658531,26.2,75450.05,0.1,-0.94719,7e-05,6.33041]
[1779504659084,26.2,75450.05,0.1,-0.94719,7e-05,6.33041]
[1779504659224,26.2,75450.05,0.1,-0.94719,7e-05,6.33041]
[1779504659710,26.2,75450.05,0.1,-0.94719,7e-05,6.33041]
[1779504659726,26.2,75450.05,0.1,-0.94719,7e-05,6.33041]
[1779504659802,26.2,75450.05,0.1,-0.9472,7e-05,6.32972]
[1779504663683,26.2,75450.44,0.1,-0.9472,7e-05,6.33026]
[1779504663725,26.2,75450.44,0.1,-0.9472,7e-05,6.33026]
[1779504665932,26.2,75451.1,0.1,-0.94715,7e-05,6.33508]
[1779504665972,26.2,75451.1,0.1,-0.94715,7e-05,6.33508]
[1779504665949,26.2,75451.26,0.1,-0.94713,7e-05,6.33633]
[1779504666588,26.2,75450.44,0.1,-0.94719,7e-05,6.33097]
[1779504671623,26.2,75451.64,0.1,-0.94709,7e-05,6.33992]
[1779504672861,26.2,75451.64,0.1,-0.94709,7e-05,6.33992]
[1779504672973,26.2,75451.64,0.1,-0.94709,7e-05,6.33992]
[1779504674663,26.2,75452.6,0.1,-0.94702,7e-05,6.34671]
[1779504674724,26.2,75452.6,0.1,-0.94702,7e-05,6.34671]
[1779504674759,26.2,75456.95,0.1,-0.94672,7e-05,6.37624]
[1779504676663,26.2,75459.69,0.1,-0.94652,7e-05,6.39497]
[1779504681698,26.2,75459.95,0.1,-0.9465,7e-05,6.3971]
[1779504682130,26.2,75459.95,0.1,-0.9465,7e-05,6.3971]
[1779504682221,26.2,75459.95,0.1,-0.9465,7e-05,6.3971]
[1779504682705,26.2,75461.05,0.1,-0.94642,7e-05,6.40462]
[1779504683041,26.2,75461.05,0.1,-0.94642,7e-05,6.40462]
[1779504683221,26.2,75461.05,0.1,-0.94642,7e-05,6.40462]
[1779504687875,26.2,75462.46,0.1,-0.94632,7e-05,6.4143]
[1779504687974,26.2,75462.46,0.1,-0.94632,7e-05,6.4143]
[1779504687927,26.2,75463.16,0.1,-0.94627,7e-05,6.41906]
[1779504688970,26.2,75463.16,0.1,-0.94627,7e-05,6.41906]
[1779504689009,26.2,75464.31,0.1,-0.94619,7e-05,6.42687]
[1779504689224,26.2,75464.31,0.1,-0.94619,7e-05,6.42687]
[1779504692635,26.2,75464.59,0.1,-0.9462,7e-05,6.42503]
[1779504692723,26.2,75464.59,0.1,-0.9462,7e-05,6.42503]
[1779504692775,26.2,75467.77,0.1,-0.94597,7e-05,6.44664]
[1779504693945,26.2,75467.77,0.1,-0.94597,7e-05,6.44664]
[1779504693978,26.2,75467.77,0.1,-0.94597,7e-05,6.44664]
[1779504699824,26.2,75468.48,0.1,-0.94593,7e-05,6.4509]
[1779504701201,26.2,75468.33,0.1,-0.94594,7e-05,6.4498]
[1779504701219,26.2,75468.33,0.1,-0.94594,7e-05,6.4498]
[1779504701838,26.2,75466.89,0.1,-0.94604,7e-05,6.43991]
[1779504703082,26.2,75467.41,0.1,-0.94601,7e-05,6.44338]
[1779504703223,26.2,75467.41,0.1,-0.94601,7e-05,6.44338]
[1779504708888,26.2,75466.98,0.1,-0.94604,7e-05,6.44005]
[1779504710902,26.2,75464.53,0.1,-0.94622,7e-05,6.42327]
[1779504711411,26.2,75464.53,0.1,-0.94622,7e-05,6.42327]
[1779504711472,26.2,75464.53,0.1,-0.94622,7e-05,6.42327]
[1779504711975,26.2,75464.53,0.1,-0.94622,7e-05,6.42327]
[1779504712012,26.2,75465.77,0.1,-0.94613,7e-05,6.43166]
[1779504717951,26.2,75464.85,0.1,-0.9462,7e-05,6.42511]
[1779504722115,26.2,75464.26,0.1,-0.94624,7e-05,6.42094]
[1779504722222,26.2,75464.26,0.1,-0.94624,7e-05,6.42094]
[1779504728021,26.2,75466.22,0.1,-0.9461,7e-05,6.43404]
[1779504733056,26.2,75465.92,0.1,-0.94613,7e-05,6.43178]
[1779504738801,26.2,75466.04,0.1,-0.94612,7e-05,6.43252]
[1779504738972,26.2,75466.04,0.1,-0.94612,7e-05,6.43252]
[1779504741480,26.2,75466.55,0.1,-0.94609,7e-05,6.43581]
[1779504741721,26.2,75466.55,0.1,-0.94609,7e-05,6.43581]
[1779504741778,26.2,75466.14,0.1,-0.94612,7e-05,6.43297]
[1779504744899,26.2,75466.07,0.1,-0.94612,7e-05,6.43247]
[1779504744974,26.2,75466.07,0.1,-0.94612,7e-05,6.43247]
[1779504751182,26.2,75466.79,0.1,-0.9461,7e-05,6.43354]
[1779504752112,26.2,75466.79,0.1,-0.9461,7e-05,6.43354]
[1779504752132,26.2,75466.79,0.1,-0.9461,7e-05,6.43354]
[1779504753083,26.2,75466.79,0.1,-0.9461,7e-05,6.43354]
[1779504753225,26.2,75466.75,0.1,-0.9461,7e-05,6.43325]
[1779504753322,26.2,75466.75,0.1,-0.9461,7e-05,6.43324]
[1779504758232,26.2,75470.77,0.1,-0.94582,7e-05,6.46057]
[1779504759461,26.2,75470.77,0.1,-0.94582,7e-05,6.46057]
[1779504759471,26.2,75470.77,0.1,-0.94582,7e-05,6.46057]
[1779504764762,26.2,75470.74,0.1,-0.94582,7e-05,6.46015]
[1779504764971,26.2,75470.74,0.1,-0.94582,7e-05,6.46015]
[1779504765061,26.2,75472.77,0.1,-0.94568,7e-05,6.4739]
[1779504770633,26.2,75476.32,0.1,-0.94543,7e-05,6.49791]
[1779504770722,26.2,75476.32,0.1,-0.94543,7e-05,6.49791]
[1779504776572,26.2,75476.09,0.1,-0.94545,7e-05,6.49568]
[1779504776724,26.2,75476.09,0.1,-0.94545,7e-05,6.49568]
[1779504777169,26.2,75474.55,0.1,-0.94556,7e-05,6.48498]
[1779504777223,26.2,75474.55,0.1,-0.94556,7e-05,6.48498]
[1779504777365,26.2,75474.42,0.1,-0.94557,7e-05,6.48409]
[1779504782400,26.2,75474.93,0.1,-0.94554,7e-05,6.4872]
[1779504787929,26.2,75475.01,0.1,-0.94554,7e-05,6.48744]
[1779504788180,26.2,75475.29,0.1,-0.94552,7e-05,6.4892]
[1779504788220,26.2,75475.29,0.1,-0.94552,7e-05,6.4892]
[1779504793476,26.2,75474.79,0.1,-0.94556,7e-05,6.4854]
[1779504796746,26.19,75474.82,0.1,-0.94556,7e-05,6.48552]
[1779504796976,26.19,75474.82,0.1,-0.94556,7e-05,6.48552]
[1779504800707,26.19,75475.9,0.1,-0.94548,7e-05,6.49238]
[1779504804225,26.19,75472.53,0.1,-0.94573,7e-05,6.46889]
[1779504804473,26.19,75472.53,0.1,-0.94573,7e-05,6.46889]
[1779504804558,26.19,75472.59,0.1,-0.94573,7e-05,6.46922]
[1779504809593,26.19,75473.88,0.1,-0.94564,7e-05,6.47764]
[1779504816390,26.19,75473.75,0.1,-0.94568,7e-05,6.47292]
[1779504821678,26.19,75473.75,0.1,-0.94569,7e-05,6.47209]
[1779504827311,26.19,75473.75,0.1,-0.94569,7e-05,6.47209]
[1779504827471,26.19,75473.75,0.1,-0.94569,7e-05,6.47209]
[1779504827572,26.19,75473.75,0.1,-0.94569,7e-05,6.47175]
[1779504832755,26.19,75473.69,0.1,-0.9457,7e-05,6.47096]
[1779504837790,26.19,75473.71,0.1,-0.9457,7e-05,6.47079]
[1779504842825,26.19,75474.98,0.1,-0.94561,7e-05,6.47915]
[1779504847860,26.19,75475.86,0.1,-0.94555,7e-05,6.48482]
[1779504852894,26.19,75476.04,0.1,-0.94554,7e-05,6.48568]
[1779504857930,26.19,75475.09,0.1,-0.94562,7e-05,6.47882]
[1779504862965,26.19,75475.23,0.1,-0.94561,7e-05,6.47948]
[1779504864979,26.19,75469.88,0.1,-0.94599,7e-05,6.44288]
[1779504870014,26.19,75469.52,0.1,-0.94602,7e-05,6.44042]
[1779504875049,26.19,75469.62,0.1,-0.94604,7e-05,6.43745]
[1779504882102,26.19,75470.25,0.1,-0.946,7e-05,6.44167]
[1779504888144,26.19,75470.34,0.1,-0.94599,7e-05,6.44217]
[1779504893179,26.19,75470.0,0.1,-0.94602,7e-05,6.43972]
[1779504899221,26.19,75473.79,0.1,-0.94575,7e-05,6.46537]
[1779504903249,26.19,75467.77,0.1,-0.94618,7e-05,6.42406]
[1779504905263,26.19,75465.35,0.1,-0.94635,7e-05,6.40765]
[1779504910298,26.19,75465.25,0.1,-0.94636,7e-05,6.40715]
[1779504915333,26.19,75465.84,0.1,-0.94631,7e-05,6.4113]
[1779504923389,26.19,75465.17,0.1,-0.94636,7e-05,6.40696]
[1779504925403,26.19,75458.19,0.1,-0.94686,7e-05,6.35884]
[1779504934466,26.19,75462.97,0.1,-0.94654,7e-05,6.38861]
[1779504935473,26.19,75467.13,0.1,-0.94624,7e-05,6.41693]
[1779504937964,26.19,75472.47,0.1,-0.94586,7e-05,6.45328]
[1779504943529,26.19,75476.01,0.1,-0.94561,7e-05,6.47717]
[1779504948566,26.19,75476.35,0.1,-0.94559,7e-05,6.47903]
[1779504951587,26.19,75482.03,0.1,-0.94519,7e-05,6.51759]
[1779504956622,26.18,75482.82,0.1,-0.94514,7e-05,6.52207]
[1779504961657,26.18,75482.95,0.1,-0.94514,7e-05,6.52204]
[1779504966692,26.18,75482.46,0.1,-0.94519,7e-05,6.51781]
[1779504971728,26.18,75483.01,0.1,-0.94516,7e-05,6.52084]
[1779504974751,26.18,75487.34,0.1,-0.94485,7e-05,6.5502]
[1779504979786,26.18,75489.56,0.1,-0.9447,7e-05,6.56461]
[1779504985828,26.18,75489.75,0.1,-0.9447,7e-05,6.56455]
[1779504991306,26.17,75489.99,0.1,-0.94468,7e-05,6.56562]
[1779504996908,26.17,75491.06,0.1,-0.94465,7e-05,6.5677]
[1779505001943,26.17,75490.84,0.1,-0.94468,7e-05,6.56509]
[1779505004612,26.17,75491.28,0.1,-0.94465,7e-05,6.5677]
[1779505007971,26.17,75491.55,0.1,-0.94464,7e-05,6.5689]
[1779505013022,26.17,75491.68,0.1,-0.94464,7e-05,6.56849]
[1779505018138,26.17,75492.83,0.1,-0.94457,7e-05,6.57554]
[1779505018223,26.17,75492.83,0.1,-0.94457,7e-05,6.57554]
[1779505018525,26.17,75492.43,0.1,-0.9446,7e-05,6.57255]
[1779505018721,26.17,75492.43,0.1,-0.9446,7e-05,6.57255]
[1779505019063,26.16,75492.55,0.1,-0.9446,7e-05,6.57316]
[1779505024099,26.16,75492.28,0.1,-0.94463,7e-05,6.5702]
[1779505029134,26.16,75491.84,0.1,-0.94467,7e-05,6.5661]
[1779505032604,26.16,75491.65,0.1,-0.94469,7e-05,6.56418]
[1779505032726,26.16,75491.65,0.1,-0.94469,7e-05,6.56418]
[1779505038196,26.16,75489.97,0.1,-0.94483,7e-05,6.55143]
[1779505039707,26.16,75490.03,0.1,-0.94482,7e-05,6.55166]
[1779505039726,26.16,75490.03,0.1,-0.94482,7e-05,6.55166]
[1779505039918,26.16,75490.03,0.1,-0.94482,7e-05,6.55166]
[1779505039973,26.16,75490.03,0.1,-0.94482,7e-05,6.55166]
[1779505040211,26.16,75490.02,0.1,-0.94483,7e-05,6.55141]
[1779505041220,26.16,75494.13,0.1,-0.94453,7e-05,6.5796]
[1779505042480,26.16,75496.12,0.1,-0.94439,7e-05,6.59314]
[1779505042725,26.16,75496.12,0.1,-0.94439,7e-05,6.59314]
[1779505044792,26.16,75497.47,0.1,-0.94429,7e-05,6.60198]
[1779505044972,26.16,75497.47,0.1,-0.94429,7e-05,6.60198]
[1779505050281,26.15,75498.52,0.1,-0.94423,7e-05,6.60765]
[1779505053390,26.15,75500.62,0.1,-0.94411,7e-05,6.61797]
[1779505053477,26.15,75501.1,0.1,-0.94408,7e-05,6.62102]
[1779505054225,26.15,75501.1,0.1,-0.94408,7e-05,6.62102]
[1779505054309,26.15,75500.94,0.1,-0.9441,7e-05,6.61962]
[1779505054470,26.15,75500.94,0.1,-0.9441,7e-05,6.61962]
[1779505060351,26.15,75500.93,0.1,-0.94411,7e-05,6.61786]
[1779505060626,26.15,75500.93,0.1,-0.94411,7e-05,6.61786]
[1779505060722,26.15,75500.93,0.1,-0.94411,7e-05,6.61786]
[1779505065633,26.15,75501.83,0.1,-0.94406,7e-05,6.62271]
[1779505065722,26.15,75501.83,0.1,-0.94406,7e-05,6.62271]
[1779505071428,26.15,75502.0,0.1,-0.94407,7e-05,6.62222]
[1779505074449,26.14,75497.67,0.1,-0.94439,7e-05,6.59141]
[1779505076078,26.14,75497.67,0.1,-0.94439,7e-05,6.59141]
[1779505076178,26.14,75497.67,0.1,-0.94439,7e-05,6.59141]
[1779505076225,26.14,75497.67,0.1,-0.94439,7e-05,6.59141]
[1779505076226,26.14,75497.05,0.1,-0.94444,7e-05,6.58668]
[1779505079120,26.14,75496.25,0.1,-0.94451,7e-05,6.58092]
[1779505079226,26.14,75496.25,0.1,-0.94451,7e-05,6.58092]
[1779505082719,26.14,75494.75,0.1,-0.94462,7e-05,6.56975]
[1779505082771,26.14,75494.75,0.1,-0.94462,7e-05,6.56975]
[1779505082973,26.14,75494.75,0.1,-0.94462,7e-05,6.56975]
[1779505083007,26.14,75494.61,0.1,-0.94464,7e-05,6.56838]
[1779505086315,26.14,75494.72,0.1,-0.94463,7e-05,6.56894]
[1779505086472,26.14,75494.67,0.1,-0.94464,7e-05,6.56819]
[1779505091831,26.14,75493.82,0.1,-0.94471,7e-05,6.5615]
[1779505091955,26.14,75493.82,0.1,-0.94471,7e-05,6.5615]
[1779505091978,26.14,75493.82,0.1,-0.94471,7e-05,6.5615]
[1779505092056,26.14,75494.07,0.1,-0.9447,7e-05,6.56283]
[1779505095238,26.14,75493.71,0.1,-0.94472,7e-05,6.56035]
[1779505095469,26.14,75493.71,0.1,-0.94473,7e-05,6.55977]
[1779505100630,26.14,75494.52,0.1,-0.94468,7e-05,6.56439]
[1779505109693,26.13,75493.83,0.1,-0.94475,7e-05,6.55792]
[1779505110719,26.13,75493.83,0.1,-0.94475,7e-05,6.55792]
[1779505110876,26.13,75493.83,0.1,-0.94475,7e-05,6.55792]
[1779505110976,26.13,75493.83,0.1,-0.94475,7e-05,6.55792]
[1779505111037,26.13,75493.86,0.1,-0.94478,7e-05,6.55407]
[1779505116744,26.13,75493.93,0.1,-0.94479,7e-05,6.55278]
[1779505121779,26.13,75494.71,0.1,-0.94475,7e-05,6.55729]
[1779505127473,26.13,75494.84,0.1,-0.94474,7e-05,6.55746]
[1779505127721,26.13,75493.14,0.1,-0.94487,7e-05,6.54536]
[1779505128093,26.13,75493.14,0.1,-0.94487,7e-05,6.54536]
[1779505128221,26.13,75493.14,0.1,-0.94487,7e-05,6.54536]
[1779505128287,26.13,75493.14,0.1,-0.94487,7e-05,6.54536]
[1779505128472,26.13,75493.14,0.1,-0.94487,7e-05,6.54536]
[1779505128323,26.13,75490.92,0.1,-0.94503,7e-05,6.52989]
[1779505133863,26.13,75489.72,0.1,-0.94513,7e-05,6.52096]
[1779505135837,26.13,75489.72,0.1,-0.94513,7e-05,6.52096]
[1779505135931,26.13,75489.72,0.1,-0.94513,7e-05,6.52096]
[1779505135979,26.13,75489.72,0.1,-0.94513,7e-05,6.52096]
[1779505136032,26.12,75489.71,0.1,-0.94513,7e-05,6.52051]
[1779505137892,26.12,75486.2,0.1,-0.94539,7e-05,6.49625]
[1779505139914,26.12,75483.97,0.1,-0.94555,7e-05,6.48081]
[1779505139974,26.12,75483.97,0.1,-0.94555,7e-05,6.48081]
[1779505145947,26.12,75484.34,0.1,-0.94553,7e-05,6.48284]
[1779505150641,26.12,75482.95,0.1,-0.94563,7e-05,6.47314]
[1779505150724,26.12,75482.95,0.1,-0.94563,7e-05,6.47314]
[1779505150764,26.12,75482.95,0.1,-0.94563,7e-05,6.47314]
[1779505150974,26.12,75482.95,0.1,-0.94563,7e-05,6.47314]
[1779505150982,26.12,75482.96,0.1,-0.94563,7e-05,6.4729]
[1779505156017,26.12,75483.9,0.1,-0.94557,7e-05,6.47889]
[1779505159543,26.12,75485.0,0.1,-0.94549,7e-05,6.4861]
[1779505159724,26.12,75485.0,0.1,-0.94549,7e-05,6.4861]
[1779505164081,26.12,75489.51,0.1,-0.94518,7e-05,6.51646]
[1779505164883,26.12,75489.51,0.1,-0.94518,7e-05,6.51646]
[1779505164973,26.12,75489.51,0.1,-0.94518,7e-05,6.51646]
[1779505165045,26.12,75489.51,0.1,-0.94518,7e-05,6.51646]
[1779505165226,26.12,75489.51,0.1,-0.94518,7e-05,6.51646]
[1779505165323,26.12,75489.63,0.1,-0.94517,7e-05,6.51711]
[1779505172136,26.12,75489.43,0.1,-0.94522,7e-05,6.51084]
[1779505175877,26.12,75489.64,0.1,-0.94521,7e-05,6.5118]
[1779505175978,26.12,75489.64,0.1,-0.94521,7e-05,6.5118]
[1779505182207,26.12,75489.39,0.1,-0.94524,7e-05,6.50895]
[1779505187242,26.11,75489.12,0.1,-0.94527,7e-05,6.50631]
[1779505192277,26.12,75487.89,0.1,-0.94535,7e-05,6.49874]
[1779505199327,26.12,75487.98,0.1,-0.94533,7e-05,6.50116]
[1779505201375,26.12,75482.34,0.1,-0.94573,7e-05,6.46272]
[1779505202221,26.12,75482.34,0.1,-0.94573,7e-05,6.46272]
[1779505202367,26.12,75482.34,0.1,-0.94573,7e-05,6.46272]
[1779505202473,26.12,75482.34,0.1,-0.94573,7e-05,6.46272]
[1779505202530,26.12,75479.87,0.1,-0.9459,7e-05,6.44642]
[1779505207596,26.12,75479.65,0.1,-0.9459,7e-05,6.44669]
[1779505207653,26.12,75479.65,0.1,-0.9459,7e-05,6.44669]
[1779505207729,26.12,75479.65,0.1,-0.9459,7e-05,6.44669]
[1779505208424,26.12,75479.88,0.1,-0.94588,7e-05,6.44861]
[1779505213459,26.13,75479.52,0.1,-0.94588,7e-05,6.44795]
[1779505218494,26.13,75480.33,0.1,-0.94581,7e-05,6.4553]
[1779505220181,26.13,75479.64,0.1,-0.94585,7e-05,6.45094]
[1779505220226,26.13,75479.64,0.1,-0.94585,7e-05,6.45094]
[1779505220301,26.13,75479.64,0.1,-0.94585,7e-05,6.45094]
[1779505220481,26.13,75479.64,0.1,-0.94585,7e-05,6.45094]
[1779505220508,26.13,75480.02,0.1,-0.94582,7e-05,6.45391]
[1779505225353,26.13,75481.09,0.1,-0.94573,7e-05,6.46269]
[1779505225476,26.13,75481.09,0.1,-0.94573,7e-05,6.46269]
[1779505228563,26.13,75484.66,0.1,-0.94546,7e-05,6.48859]
[1779505229237,26.13,75484.66,0.1,-0.94546,7e-05,6.48859]
[1779505229339,26.13,75484.66,0.1,-0.94546,7e-05,6.48859]
[1779505229477,26.13,75484.66,0.1,-0.94546,7e-05,6.48859]
[1779505229571,26.14,75488.81,0.1,-0.94515,7e-05,6.51743]
[1779505234606,26.14,75491.2,0.1,-0.94499,7e-05,6.53151]
[1779505237618,26.14,75490.89,0.1,-0.94501,7e-05,6.5299]
[1779505237722,26.14,75490.89,0.1,-0.94501,7e-05,6.5299]
[1779505237868,26.14,75490.89,0.1,-0.94501,7e-05,6.5299]
[1779505237971,26.14,75490.89,0.1,-0.94501,7e-05,6.5299]
[1779505238072,26.14,75491.31,0.1,-0.94498,7e-05,6.53331]
[1779505241180,26.14,75492.42,0.1,-0.94489,7e-05,6.54121]
[1779505241220,26.14,75492.42,0.1,-0.94489,7e-05,6.54121]
[1779505241655,26.14,75496.35,0.1,-0.9446,7e-05,6.56883]
[1779505248263,26.14,75497.54,0.1,-0.94451,7e-05,6.57784]
[1779505248475,26.14,75497.54,0.1,-0.94451,7e-05,6.57784]
[1779505248573,26.14,75497.14,0.1,-0.94453,7e-05,6.57565]
[1779505253739,26.14,75497.19,0.1,-0.94452,7e-05,6.57698]
[1779505258775,26.15,75496.06,0.1,-0.94459,7e-05,6.57015]
[1779505260789,26.15,75488.55,0.1,-0.94513,7e-05,6.51879]
[1779505262154,26.15,75488.55,0.1,-0.94513,7e-05,6.51879]
[1779505262224,26.15,75488.55,0.1,-0.94513,7e-05,6.51879]
[1779505268845,26.15,75490.01,0.1,-0.945,7e-05,6.53102]
[1779505273880,26.15,75490.25,0.1,-0.94497,7e-05,6.53394]
[1779505277908,26.15,75493.93,0.1,-0.94469,7e-05,6.56029]
[1779505279147,26.15,75493.93,0.1,-0.94469,7e-05,6.56029]
[1779505279223,26.15,75493.93,0.1,-0.94469,7e-05,6.56029]
[1779505279359,26.15,75493.93,0.1,-0.94469,7e-05,6.56029]
[1779505279476,26.15,75493.93,0.1,-0.94469,7e-05,6.56029]
[1779505279573,26.15,75495.82,0.1,-0.94455,7e-05,6.57373]
[1779505286971,26.16,75495.89,0.1,-0.94453,7e-05,6.57552]
[1779505288086,26.16,75495.89,0.1,-0.94453,7e-05,6.57552]
[1779505288223,26.16,75495.89,0.1,-0.94453,7e-05,6.57552]
[1779505294021,26.16,75497.27,0.1,-0.94444,7e-05,6.58261]
[1779505299077,26.16,75497.4,0.1,-0.94443,7e-05,6.58423]
[1779505299220,26.16,75497.4,0.1,-0.94443,7e-05,6.58423]
[1779505299322,26.16,75498.25,0.1,-0.94436,7e-05,6.59048]
[1779505304156,26.16,75499.1,0.1,-0.94429,7e-05,6.59689]
[1779505304226,26.16,75499.1,0.1,-0.94429,7e-05,6.59689]
[1779505309126,26.16,75503.97,0.1,-0.94393,7e-05,6.6316]
[1779505310020,26.16,75503.97,0.1,-0.94393,7e-05,6.6316]
[1779505310212,26.16,75503.97,0.1,-0.94393,7e-05,6.6316]
[1779505310229,26.16,75503.97,0.1,-0.94393,7e-05,6.6316]
[1779505310311,26.16,75504.63,0.1,-0.94387,7e-05,6.63642]
[1779505316175,26.16,75505.36,0.1,-0.94381,7e-05,6.64209]
[1779505316992,26.16,75505.36,0.1,-0.94381,7e-05,6.64209]
[1779505317254,26.16,75505.36,0.1,-0.94381,7e-05,6.64209]
[1779505317314,26.16,75505.38,0.1,-0.94381,7e-05,6.64233]
[1779505318914,26.16,75505.38,0.1,-0.94381,7e-05,6.64233]
[1779505318972,26.16,75505.38,0.1,-0.94381,7e-05,6.64233]
[1779505327628,26.16,75504.94,0.1,-0.94384,7e-05,6.63977]
[1779505327720,26.16,75504.94,0.1,-0.94384,7e-05,6.63977]
[1779505327729,26.16,75504.94,0.1,-0.94383,7e-05,6.64026]
[1779505329554,26.16,75504.94,0.1,-0.94383,7e-05,6.64026]
[1779505329720,26.16,75504.98,0.1,-0.94383,7e-05,6.64073]
[1779505335312,26.17,75508.69,0.1,-0.94355,7e-05,6.66702]
[1779505336069,26.17,75508.69,0.1,-0.94355,7e-05,6.66702]
[1779505336173,26.17,75508.69,0.1,-0.94355,7e-05,6.66702]
[1779505336224,26.17,75508.69,0.1,-0.94355,7e-05,6.66702]
[1779505336323,26.17,75508.69,0.1,-0.94355,7e-05,6.66708]
[1779505343369,26.17,75508.38,0.1,-0.94357,7e-05,6.66535]
[1779505344795,26.17,75508.38,0.1,-0.94357,7e-05,6.66535]
[1779505344971,26.17,75508.38,0.1,-0.94357,7e-05,6.66535]
[1779505345337,26.17,75508.38,0.1,-0.94357,7e-05,6.66548]
[1779505346150,26.17,75508.38,0.1,-0.94357,7e-05,6.66548]
[1779505346225,26.17,75508.38,0.1,-0.94357,7e-05,6.66548]
[1779505353440,26.17,75509.22,0.1,-0.94353,7e-05,6.66813]
[1779505358468,26.17,75509.22,0.1,-0.94353,7e-05,6.66813]
[1779505358726,26.17,75509.22,0.1,-0.94353,7e-05,6.66813]
[1779505358519,26.17,75509.22,0.1,-0.94352,7e-05,6.66846]
[1779505359982,26.17,75509.22,0.1,-0.94352,7e-05,6.66846]
[1779505360221,26.17,75509.22,0.1,-0.94352,7e-05,6.66846]
[1779505365524,26.17,75507.69,0.1,-0.94363,7e-05,6.65832]
[1779505368987,26.17,75505.95,0.1,-0.94376,7e-05,6.64649]
[1779505369224,26.17,75505.95,0.1,-0.94376,7e-05,6.64649]
[1779505369349,26.17,75505.95,0.1,-0.94376,7e-05,6.64649]
[1779505369475,26.17,75505.95,0.1,-0.94376,7e-05,6.64649]
[1779505369552,26.17,75504.98,0.1,-0.94383,7e-05,6.63985]
[1779505374587,26.17,75506.6,0.1,-0.9437,7e-05,6.65169]
[1779505379622,26.17,75506.64,0.1,-0.94369,7e-05,6.65245]
[1779505381893,26.17,75507.72,0.1,-0.94361,7e-05,6.66017]
[1779505381975,26.17,75507.72,0.1,-0.94361,7e-05,6.66017]
[1779505386573,26.17,75508.51,0.1,-0.94355,7e-05,6.66583]
[1779505386643,26.17,75508.51,0.1,-0.94355,7e-05,6.66583]
[1779505386726,26.17,75508.51,0.1,-0.94355,7e-05,6.66583]
[1779505386671,26.17,75507.34,0.1,-0.94364,7e-05,6.65791]
[1779505391706,26.17,75506.52,0.1,-0.94369,7e-05,6.65268]
[1779505392717,26.17,75506.52,0.1,-0.94369,7e-05,6.65268]
[1779505392839,26.17,75509.15,0.1,-0.9435,7e-05,6.67109]
[1779505392977,26.17,75509.15,0.1,-0.9435,7e-05,6.67109]
[1779505393720,26.17,75510.01,0.1,-0.94343,7e-05,6.67715]
[1779505400769,26.17,75511.86,0.1,-0.94329,7e-05,6.69032]
[1779505402950,26.17,75510.31,0.1,-0.94341,7e-05,6.67954]
[1779505402974,26.17,75510.31,0.1,-0.94341,7e-05,6.67954]
[1779505403507,26.17,75510.31,0.1,-0.94341,7e-05,6.67954]
[1779505403725,26.17,75510.31,0.1,-0.94341,7e-05,6.67954]
[1779505403572,26.17,75508.37,0.1,-0.94355,7e-05,6.66615]
[1779505409760,26.17,75507.18,0.1,-0.94363,7e-05,6.6581]
[1779505409975,26.17,75506.93,0.1,-0.94365,7e-05,6.65653]
[1779505410072,26.17,75502.31,0.1,-0.94399,7e-05,6.6245]
[1779505413689,26.17,75499.64,0.1,-0.94421,7e-05,6.60275]
[1779505413725,26.17,75499.64,0.1,-0.94421,7e-05,6.60275]
[1779505413718,26.17,75499.9,0.1,-0.94419,7e-05,6.60471]
[1779505417645,26.18,75500.48,0.1,-0.94414,7e-05,6.60905]
[1779505417724,26.18,75500.48,0.1,-0.94414,7e-05,6.60905]
[1779505422923,26.18,75502.62,0.1,-0.94397,7e-05,6.62488]
[1779505423923,26.18,75502.62,0.1,-0.94397,7e-05,6.62488]
[1779505423972,26.18,75502.62,0.1,-0.94397,7e-05,6.62488]
[1779505424697,26.18,75502.62,0.1,-0.94397,7e-05,6.62488]
[1779505424723,26.18,75502.62,0.1,-0.94397,7e-05,6.62488]
[1779505424799,26.18,75503.61,0.1,-0.9439,7e-05,6.63197]
[1779505431633,26.18,75503.92,0.1,-0.94387,7e-05,6.63441]
[1779505436915,26.18,75503.9,0.1,-0.94387,7e-05,6.63464]
[1779505436970,26.18,75503.9,0.1,-0.94387,7e-05,6.63464]
[1779505441175,26.18,75503.9,0.1,-0.94387,7e-05,6.63509]
[1779505441221,26.18,75503.9,0.1,-0.94387,7e-05,6.63509]
[1779505442306,26.18,75505.13,0.1,-0.94377,7e-05,6.644]
[1779505442474,26.18,75505.13,0.1,-0.94377,7e-05,6.644]
[1779505442478,26.18,75510.06,0.1,-0.94341,7e-05,6.6784]
[1779505444071,26.18,75514.01,0.1,-0.94311,7e-05,6.70597]
[1779505449106,26.18,75514.03,0.1,-0.94311,7e-05,6.706]
[1779505453977,26.18,75515.54,0.1,-0.943,7e-05,6.71652]
[1779505456379,26.18,75518.18,0.1,-0.9428,7e-05,6.73498]
[1779505456473,26.18,75518.18,0.1,-0.9428,7e-05,6.73498]
[1779505456572,26.18,75518.52,0.1,-0.94278,7e-05,6.7373]
[1779505457091,26.18,75518.52,0.1,-0.94278,7e-05,6.7373]
[1779505457223,26.18,75518.52,0.1,-0.94278,7e-05,6.7373]
[1779505459973,26.18,75519.05,0.1,-0.94274,7e-05,6.74091]
[1779505460074,26.18,75519.05,0.1,-0.94274,7e-05,6.74086]
[1779505465607,26.18,75519.22,0.1,-0.94273,7e-05,6.74184]
[1779505465724,26.18,75519.22,0.1,-0.94273,7e-05,6.74184]
[1779505471260,26.18,75518.95,0.1,-0.94278,7e-05,6.73585]
[1779505475736,26.18,75518.95,0.1,-0.94278,7e-05,6.73585]
[1779505475973,26.18,75518.95,0.1,-0.94279,7e-05,6.73563]
[1779505477501,26.18,75519.03,0.1,-0.94278,7e-05,6.73615]
[1779505477724,26.18,75519.03,0.1,-0.94278,7e-05,6.73615]
[1779505477725,26.18,75519.12,0.1,-0.94278,7e-05,6.73674]
[1779505483609,26.18,75519.2,0.1,-0.94277,7e-05,6.7371]
[1779505483724,26.18,75519.2,0.1,-0.94277,7e-05,6.7371]
[1779505489385,26.18,75519.38,0.1,-0.94276,7e-05,6.73804]
[1779505494034,26.18,75519.83,0.1,-0.94273,7e-05,6.74104]
[1779505494221,26.18,75519.83,0.1,-0.94273,7e-05,6.74104]
[1779505502203,26.18,75520.26,0.1,-0.9427,7e-05,6.74383]
[1779505502226,26.18,75520.26,0.1,-0.9427,7e-05,6.74383]
[1779505502477,26.18,75520.19,0.1,-0.94271,7e-05,6.74317]
[1779505503141,26.18,75520.19,0.1,-0.94271,7e-05,6.74317]
[1779505503223,26.18,75520.19,0.1,-0.94271,7e-05,6.74317]
[1779505508521,26.18,75519.85,0.1,-0.94273,7e-05,6.74056]
[1779505514564,26.18,75520.07,0.1,-0.94272,7e-05,6.74188]
[1779505516899,26.18,75521.33,0.1,-0.94263,7e-05,6.75065]
[1779505516973,26.18,75521.33,0.1,-0.94263,7e-05,6.75065]
[1779505517785,26.18,75521.33,0.1,-0.94263,7e-05,6.75065]
[1779505517824,26.18,75522.06,0.1,-0.94257,7e-05,6.75572]
[1779505517977,26.18,75522.06,0.1,-0.94257,7e-05,6.75572]
[1779505522692,26.17,75522.48,0.1,-0.94254,7e-05,6.75839]
[1779505522725,26.17,75522.48,0.1,-0.94254,7e-05,6.75839]
[1779505522790,26.17,75523.04,0.1,-0.9425,7e-05,6.76224]
[1779505523631,26.17,75523.04,0.1,-0.9425,7e-05,6.76224]
[1779505523727,26.17,75523.04,0.1,-0.9425,7e-05,6.76224]
[1779505530162,26.17,75523.72,0.1,-0.94246,8e-05,6.76644]
[1779505530224,26.17,75523.72,0.1,-0.94246,8e-05,6.76644]
[1779505533557,26.17,75524.15,0.1,-0.94246,8e-05,6.76527]
[1779505533721,26.17,75524.15,0.1,-0.94246,8e-05,6.76527]
[1779505533821,26.17,75525.56,0.1,-0.94236,8e-05,6.77507]
[1779505537090,26.17,75526.12,0.1,-0.94232,8e-05,6.77874]
[1779505537221,26.17,75526.12,0.1,-0.94232,8e-05,6.77874]
[1779505542760,26.17,75524.19,0.1,-0.94248,8e-05,6.7636]
[1779505546179,26.17,75524.19,0.1,-0.94248,8e-05,6.7636]
[1779505546228,26.17,75524.19,0.1,-0.94248,8e-05,6.7636]
[1779505550865,26.17,75523.87,0.1,-0.94252,7e-05,6.75932]
[1779505550871,26.17,75522.53,0.1,-0.94263,7e-05,6.74949]
[1779505550972,26.17,75522.53,0.1,-0.94263,7e-05,6.74949]
[1779505551628,26.17,75522.53,0.1,-0.94263,7e-05,6.74949]
[1779505551726,26.17,75522.53,0.1,-0.94263,7e-05,6.74949]
[1779505551823,26.17,75522.45,0.1,-0.94264,7e-05,6.74852]
[1779505554591,26.17,75521.56,0.1,-0.94271,7e-05,6.7422]
[1779505554724,26.17,75521.56,0.1,-0.94271,7e-05,6.7422]
[1779505559879,26.16,75521.21,0.1,-0.94274,7e-05,6.73937]
[1779505564062,26.16,75521.6,0.1,-0.94273,7e-05,6.74041]
[1779505564221,26.16,75521.6,0.1,-0.94273,7e-05,6.74041]
[1779505564374,26.16,75521.6,0.1,-0.94273,7e-05,6.74041]
[1779505564471,26.16,75521.6,0.1,-0.94273,7e-05,6.74041]
[1779505564914,26.16,75521.52,0.1,-0.94274,7e-05,6.73942]
[1779505570956,26.16,75521.41,0.1,-0.94277,7e-05,6.73613]
[1779505573468,26.16,75521.4,0.1,-0.94278,7e-05,6.73564]
[1779505573725,26.16,75521.4,0.1,-0.94278,7e-05,6.73564]
[1779505573794,26.16,75514.73,0.1,-0.94328,7e-05,6.68819]
[1779505574573,26.16,75514.73,0.1,-0.94328,7e-05,6.68819]
[1779505574729,26.16,75514.73,0.1,-0.94328,7e-05,6.68819]
[1779505578571,26.16,75513.67,0.1,-0.94336,7e-05,6.68097]
[1779505578722,26.16,75513.67,0.1,-0.94336,7e-05,6.68097]
[1779505578823,26.16,75514.84,0.1,-0.94327,7e-05,6.68924]
[1779505579013,26.16,75517.92,0.1,-0.94304,7e-05,6.71078]
[1779505580190,26.16,75517.92,0.1,-0.94304,7e-05,6.71078]
[1779505580227,26.16,75517.92,0.1,-0.94304,7e-05,6.71078]
[1779505583516,26.16,75518.62,0.1,-0.94299,7e-05,6.71572]
[1779505583720,26.16,75518.62,0.1,-0.94299,7e-05,6.71572]
[1779505584611,26.16,75518.62,0.1,-0.94299,7e-05,6.71573]
[1779505584722,26.16,75518.62,0.1,-0.94299,7e-05,6.71573]
[1779505584821,26.16,75519.37,0.1,-0.94293,7e-05,6.72099]
[1779505590090,26.16,75520.85,0.1,-0.94282,7e-05,6.73135]
[1779505593382,26.16,75522.51,0.1,-0.94273,7e-05,6.73925]
[1779505593472,26.16,75522.51,0.1,-0.94273,7e-05,6.73925]
[1779505593726,26.16,75522.51,0.1,-0.94273,7e-05,6.73925]
[1779505593974,26.16,75522.51,0.1,-0.94273,7e-05,6.73925]
[1779505593785,26.16,75514.52,0.1,-0.94332,7e-05,6.68337]
[1779505594027,26.16,75514.52,0.1,-0.94332,7e-05,6.68337]
[1779505594223,26.16,75514.52,0.1,-0.94332,7e-05,6.68337]
[1779505594322,26.16,75511.6,0.1,-0.94354,7e-05,6.66299]
[1779505598926,26.16,75511.09,0.1,-0.94357,7e-05,6.65976]
[1779505598979,26.16,75511.09,0.1,-0.94357,7e-05,6.65976]
[1779505598954,26.16,75510.98,0.1,-0.94358,7e-05,6.65922]
[1779505599156,26.16,75510.99,0.1,-0.94358,7e-05,6.65929]
[1779505600282,26.16,75510.99,0.1,-0.94358,7e-05,6.65929]
[1779505600481,26.16,75510.99,0.1,-0.94358,7e-05,6.65929]
[1779505602760,26.16,75510.88,0.1,-0.94358,7e-05,6.65876]
[1779505602970,26.16,75510.88,0.1,-0.94358,7e-05,6.65876]
[1779505606738,26.16,75512.1,0.1,-0.94349,7e-05,6.66774]
[1779505606974,26.16,75512.1,0.1,-0.94349,7e-05,6.66774]
[1779505606839,26.16,75511.9,0.1,-0.9435,7e-05,6.66657]
[1779505607212,26.16,75511.3,0.1,-0.94355,7e-05,6.66238]
[1779505612419,26.16,75511.11,0.1,-0.94355,7e-05,6.66156]
[1779505612476,26.16,75511.11,0.1,-0.94355,7e-05,6.66156]
[1779505616957,26.16,75511.84,0.1,-0.9435,7e-05,6.667]
[1779505616976,26.16,75511.84,0.1,-0.9435,7e-05,6.667]
[1779505618612,26.16,75511.69,0.1,-0.9435,7e-05,6.66639]
[1779505618720,26.16,75511.69,0.1,-0.9435,7e-05,6.66639]
[1779505618821,26.16,75512.01,0.1,-0.94348,7e-05,6.66872]
[1779505623513,26.16,75511.51,0.1,-0.94351,7e-05,6.66553]
[1779505623727,26.16,75511.51,0.1,-0.94351,7e-05,6.66553]
[1779505629366,26.16,75510.62,0.1,-0.94357,7e-05,6.66003]
[1779505637295,26.16,75510.68,0.1,-0.94356,7e-05,6.66073]
[1779505637470,26.16,75510.68,0.1,-0.94356,7e-05,6.66073]
[1779505637497,26.16,75510.68,0.1,-0.94356,7e-05,6.66126]
[1779505638659,26.16,75510.68,0.1,-0.94356,7e-05,6.66126]
[1779505638727,26.16,75510.68,0.1,-0.94356,7e-05,6.66126]
[1779505645478,26.16,75511.05,0.1,-0.94352,7e-05,6.66441]
[1779505650513,26.17,75511.07,0.1,-0.94352,7e-05,6.66495]
[1779505652967,26.17,75511.29,0.1,-0.94353,7e-05,6.66283]
[1779505653226,26.17,75511.59,0.1,-0.94351,7e-05,6.66498]
[1779505653970,26.17,75511.59,0.1,-0.94351,7e-05,6.66498]
[1779505654541,26.17,75511.46,0.1,-0.94352,7e-05,6.6642]
[1779505659576,26.17,75510.18,0.1,-0.94361,7e-05,6.65561]
[1779505664013,26.17,75509.39,0.1,-0.94366,7e-05,6.65033]
[1779505664225,26.17,75508.46,0.1,-0.94373,7e-05,6.64394]
[1779505669646,26.17,75508.56,0.1,-0.94372,7e-05,6.64518]
[1779505671061,26.17,75508.52,0.1,-0.94372,7e-05,6.64499]
[1779505671226,26.17,75508.52,0.1,-0.94372,7e-05,6.64499]
[1779505674682,26.17,75505.64,0.1,-0.94393,7e-05,6.62536]
[1779505676401,26.17,75504.25,0.1,-0.94403,7e-05,6.61584]
[1779505676470,26.17,75504.25,0.1,-0.94403,7e-05,6.61584]
[1779505676696,26.17,75504.24,0.1,-0.94403,7e-05,6.61591]
[1779505677841,26.17,75504.24,0.1,-0.94403,7e-05,6.61591]
[1779505677979,26.17,75504.24,0.1,-0.94403,7e-05,6.61591]
[1779505682890,26.17,75503.6,0.1,-0.94407,7e-05,6.61205]
[1779505682982,26.17,75503.6,0.1,-0.94407,7e-05,6.61205]
[1779505688780,26.17,75504.54,0.1,-0.94401,7e-05,6.61791]
[1779505689974,26.17,75504.54,0.1,-0.94401,7e-05,6.61791]
[1779505690284,26.17,75505.27,0.1,-0.94395,7e-05,6.62311]
[1779505690472,26.17,75505.27,0.1,-0.94395,7e-05,6.62311]
[1779505690794,26.17,75508.65,0.1,-0.9437,7e-05,6.64673]
[1779505693773,26.17,75510.1,0.1,-0.94359,7e-05,6.65699]
[1779505693971,26.17,75510.1,0.1,-0.94359,7e-05,6.65699]
[1779505694072,26.17,75511.82,0.1,-0.94346,7e-05,6.66904]
[1779505694650,26.17,75511.82,0.1,-0.94346,7e-05,6.66904]
[1779505694725,26.17,75511.82,0.1,-0.94346,7e-05,6.66904]
[1779505699856,26.17,75511.37,0.1,-0.94349,7e-05,6.66614]
[1779505701925,26.17,75510.93,0.1,-0.94353,7e-05,6.66312]
[1779505701978,26.17,75510.93,0.1,-0.94353,7e-05,6.66312]
[1779505703162,26.17,75510.93,0.1,-0.94353,7e-05,6.66317]
[1779505703222,26.17,75510.93,0.1,-0.94353,7e-05,6.66317]
[1779505703884,26.17,75510.27,0.1,-0.94357,7e-05,6.65868]
[1779505708920,26.17,75511.01,0.1,-0.94352,7e-05,6.66409]
[1779505711262,26.17,75510.79,0.1,-0.94353,7e-05,6.66263]
[1779505711476,26.17,75510.79,0.1,-0.94353,7e-05,6.66263]
[1779505716976,26.17,75510.93,0.1,-0.94355,7e-05,6.66014]
[1779505718525,26.17,75511.64,0.1,-0.94349,7e-05,6.66513]
[1779505718724,26.17,75511.64,0.1,-0.94349,7e-05,6.66513]
[1779505719108,26.17,75511.64,0.1,-0.94349,7e-05,6.66516]
[1779505719223,26.17,75511.64,0.1,-0.94349,7e-05,6.66516]
[1779505719997,26.17,75511.62,0.1,-0.9435,7e-05,6.66505]
[1779505730126,26.17,75511.65,0.1,-0.94349,7e-05,6.66533]
[1779505730222,26.17,75511.65,0.1,-0.94349,7e-05,6.66533]
[1779505737116,26.17,75511.35,0.1,-0.94351,7e-05,6.66375]
[1779505744428,26.17,75510.25,0.1,-0.94359,7e-05,6.65623]
[1779505744474,26.17,75510.25,0.1,-0.94359,7e-05,6.65623]
[1779505745092,26.17,75510.25,0.1,-0.94359,7e-05,6.65623]
[1779505745223,26.17,75510.29,0.1,-0.94358,7e-05,6.65665]
[1779505745324,26.17,75510.29,0.1,-0.94358,7e-05,6.65669]
[1779505751215,26.17,75512.44,0.1,-0.94342,7e-05,6.67193]
[1779505752531,26.17,75512.44,0.1,-0.94342,7e-05,6.67193]
[1779505752724,26.17,75512.44,0.1,-0.94342,7e-05,6.67193]
[1779505760277,26.17,75515.53,0.1,-0.94319,7e-05,6.6935]
[1779505765069,26.17,75515.69,0.1,-0.94318,7e-05,6.69461]
[1779505765223,26.17,75515.69,0.1,-0.94318,7e-05,6.6946]
[1779505765734,26.17,75515.69,0.1,-0.94318,7e-05,6.6946]
[1779505765974,26.17,75515.69,0.1,-0.94318,7e-05,6.6946]
[1779505766073,26.17,75515.66,0.1,-0.94318,7e-05,6.69439]
[1779505771356,26.17,75515.77,0.1,-0.9432,7e-05,6.69144]
[1779505778405,26.17,75515.9,0.1,-0.94319,7e-05,6.69242]
[1779505783440,26.17,75515.63,0.1,-0.94321,7e-05,6.6907]
[1779505784238,26.17,75515.63,0.1,-0.94321,7e-05,6.6907]
[1779505784473,26.17,75515.63,0.1,-0.94321,7e-05,6.6907]
[1779505789482,26.17,75512.76,0.1,-0.94342,7e-05,6.67098]
[1779505801566,26.17,75512.97,0.1,-0.9434,7e-05,6.67327]
[1779505806859,26.18,75512.94,0.1,-0.9434,7e-05,6.67324]
[1779505806978,26.18,75512.94,0.1,-0.9434,7e-05,6.67324]
[1779505807799,26.18,75512.94,0.1,-0.94339,7e-05,6.67341]
[1779505807974,26.18,75512.94,0.1,-0.94339,7e-05,6.67341]
[1779505808073,26.18,75512.94,0.1,-0.94339,7e-05,6.67347]
[1779505813650,26.18,75512.24,0.1,-0.94344,7e-05,6.66886]
[1779505821706,26.18,75512.31,0.1,-0.94343,7e-05,6.66986]
[1779505827747,26.18,75512.27,0.1,-0.94343,7e-05,6.66989]
[1779505834143,26.18,75513.02,0.1,-0.9434,7e-05,6.67157]
[1779505834225,26.18,75513.02,0.1,-0.9434,7e-05,6.67166]
[1779505839835,26.18,75512.95,0.1,-0.94341,7e-05,6.67143]
[1779505844870,26.18,75512.64,0.1,-0.94343,7e-05,6.66948]
[1779505848685,26.18,75512.89,0.1,-0.94341,7e-05,6.67135]
[1779505848729,26.18,75512.89,0.1,-0.94341,7e-05,6.67135]
[1779505848902,26.18,75509.21,0.1,-0.94368,7e-05,6.64576]
[1779505849863,26.18,75509.21,0.1,-0.94368,7e-05,6.64576]
[1779505849979,26.18,75509.21,0.1,-0.94368,7e-05,6.64576]
[1779505850077,26.18,75504.89,0.1,-0.944,7e-05,6.61582]
[1779505855951,26.18,75505.53,0.1,-0.94394,7e-05,6.62104]
[1779505858695,26.18,75504.93,0.1,-0.94398,7e-05,6.61714]
[1779505858721,26.18,75504.93,0.1,-0.94398,7e-05,6.61714]
[1779505865015,26.18,75505.36,0.1,-0.94394,7e-05,6.6211]
[1779505871056,26.18,75505.45,0.1,-0.94392,7e-05,6.62252]
[1779505874952,26.18,75506.72,0.1,-0.94383,7e-05,6.63169]
[1779505874978,26.18,75506.72,0.1,-0.94383,7e-05,6.63169]
[1779505876058,26.18,75506.73,0.1,-0.94382,7e-05,6.63186]
[1779505876223,26.18,75506.73,0.1,-0.94382,7e-05,6.63186]
[1779505876091,26.18,75506.79,0.1,-0.94382,7e-05,6.63238]
[1779505881126,26.18,75506.92,0.1,-0.94381,7e-05,6.6337]
[1779505882987,26.18,75506.98,0.1,-0.9438,7e-05,6.63419]
[1779505883225,26.18,75506.98,0.1,-0.9438,7e-05,6.63419]
[1779505888521,26.19,75509.69,0.1,-0.9436,7e-05,6.65329]
[1779505888721,26.19,75509.69,0.1,-0.9436,7e-05,6.65329]
[1779505888822,26.19,75509.69,0.1,-0.9436,7e-05,6.65331]
[1779505894175,26.19,75509.69,0.1,-0.9436,7e-05,6.65332]
[1779505894222,26.19,75509.69,0.1,-0.9436,7e-05,6.65332]
[1779505899252,26.19,75509.76,0.1,-0.94362,7e-05,6.6502]
[1779505900768,26.19,75509.76,0.1,-0.94362,7e-05,6.6502]
[1779505900977,26.19,75509.76,0.1,-0.94362,7e-05,6.6502]
[1779505901039,26.19,75509.76,0.1,-0.94362,7e-05,6.6502]
[1779505901223,26.19,75509.76,0.1,-0.94362,7e-05,6.6502]
[1779505901266,26.19,75510.74,0.1,-0.94355,7e-05,6.657]
[1779505906713,26.19,75513.06,0.1,-0.94338,7e-05,6.6731]
[1779505906722,26.19,75513.06,0.1,-0.94338,7e-05,6.6731]
[1779505912344,26.18,75513.24,0.1,-0.94337,7e-05,6.67385]
[1779505924037,26.18,75514.67,0.1,-0.94326,7e-05,6.68371]
[1779505924222,26.18,75514.67,0.1,-0.94326,7e-05,6.68371]
[1779505925185,26.18,75514.95,0.1,-0.94325,7e-05,6.6849]
[1779505925223,26.18,75514.95,0.1,-0.94325,7e-05,6.6849]
[1779505925287,26.18,75514.95,0.1,-0.94325,7e-05,6.68482]
[1779505928688,26.18,75514.95,0.1,-0.94325,7e-05,6.68482]
[1779505928721,26.18,75514.95,0.1,-0.94325,7e-05,6.68482]
[1779505936512,26.18,75517.81,0.1,-0.94305,7e-05,6.70371]
[1779505944567,26.18,75518.03,0.1,-0.94304,7e-05,6.70443]
[1779505949611,26.18,75518.1,0.1,-0.94304,7e-05,6.70441]
[1779505955194,26.18,75518.1,0.1,-0.94304,7e-05,6.70441]
[1779505955222,26.18,75518.1,0.1,-0.94304,7e-05,6.70441]
[1779505956793,26.18,75518.1,0.1,-0.94308,7e-05,6.70006]
[1779505956973,26.18,75518.1,0.1,-0.94308,7e-05,6.70006]
[1779505957072,26.18,75518.27,0.1,-0.94307,7e-05,6.70105]
[1779505962703,26.18,75519.97,0.1,-0.94295,7e-05,6.71245]
[1779505963692,26.18,75519.97,0.1,-0.94295,7e-05,6.71245]
[1779505963721,26.18,75519.97,0.1,-0.94295,7e-05,6.71245]
[1779505969752,26.18,75519.01,0.1,-0.94303,7e-05,6.70495]
[1779505975794,26.18,75519.5,0.1,-0.943,7e-05,6.7078]
[1779505977760,26.17,75520.6,0.1,-0.94292,7e-05,6.7153]
[1779505977808,26.17,75526.63,0.1,-0.94246,8e-05,6.75761]
[1779505978894,26.17,75526.63,0.1,-0.94246,8e-05,6.75761]
[1779505978973,26.17,75526.63,0.1,-0.94246,8e-05,6.75761]
[1779505978976,26.17,75526.63,0.1,-0.94246,8e-05,6.75761]
[1779505979224,26.17,75526.63,0.1,-0.94246,8e-05,6.75761]
[1779505979325,26.17,75527.81,0.1,-0.94238,8e-05,6.76562]
[1779505981635,26.17,75528.35,0.1,-0.94234,8e-05,6.76923]
[1779505981721,26.17,75528.35,0.1,-0.94234,8e-05,6.76923]
[1779505986393,26.17,75528.47,0.1,-0.94234,8e-05,6.76912]
[1779505986475,26.17,75528.47,0.1,-0.94234,8e-05,6.76912]
[1779505990077,26.17,75528.85,0.1,-0.94232,8e-05,6.77125]
[1779505990221,26.17,75528.85,0.1,-0.94232,8e-05,6.77125]
[1779505990323,26.17,75528.85,0.1,-0.94232,8e-05,6.7709]
[1779505996943,26.17,75529.56,0.1,-0.94228,8e-05,6.77467]
[1779506001317,26.17,75529.37,0.1,-0.9423,8e-05,6.77281]
[1779506001476,26.17,75529.28,0.1,-0.94231,8e-05,6.772]
[1779506012267,26.17,75529.71,0.1,-0.94229,8e-05,6.77434]
[1779506012311,26.17,75529.71,0.1,-0.94229,8e-05,6.77434]
[1779506012314,26.17,75529.71,0.1,-0.94233,8e-05,6.76933]
[1779506012472,26.17,75529.71,0.1,-0.94233,8e-05,6.76933]
[1779506017068,26.16,75529.74,0.1,-0.94233,8e-05,6.769]
[1779506017227,26.16,75529.74,0.1,-0.94233,8e-05,6.769]
[1779506023128,26.16,75529.94,0.1,-0.94233,8e-05,6.76895]
[1779506029960,26.16,75529.91,0.1,-0.94234,8e-05,6.76818]
[1779506029973,26.16,75529.91,0.1,-0.94234,8e-05,6.76818]
[1779506030035,26.16,75529.91,0.1,-0.94234,8e-05,6.76818]
[1779506030226,26.16,75529.91,0.1,-0.94234,8e-05,6.76818]
[1779506030328,26.16,75529.91,0.1,-0.94235,8e-05,6.76744]
[1779506037229,26.16,75530.22,0.1,-0.94234,8e-05,6.76832]
[1779506042264,26.16,75530.27,0.1,-0.94235,8e-05,6.76769]
[1779506045070,26.16,75530.27,0.1,-0.94235,8e-05,6.76769]
[1779506045226,26.16,75530.27,0.1,-0.94235,8e-05,6.76769]
[1779506051327,26.15,75530.78,0.1,-0.94233,8e-05,6.76952]
[1779506051458,26.15,75530.78,0.1,-0.94233,8e-05,6.76952]
[1779506051464,26.15,75530.78,0.1,-0.94233,8e-05,6.76952]
[1779506051475,26.15,75530.78,0.1,-0.94233,8e-05,6.76952]
[1779506052334,26.15,75530.8,0.1,-0.94233,8e-05,6.76946]
[1779506053637,26.15,75530.9,0.1,-0.94232,8e-05,6.76996]
[1779506053722,26.15,75530.9,0.1,-0.94232,8e-05,6.76996]
[1779506059384,26.15,75531.86,0.1,-0.94226,8e-05,6.7755]
[1779506064419,26.15,75530.81,0.1,-0.94235,8e-05,6.76708]
[1779506064923,26.15,75530.81,0.1,-0.94235,8e-05,6.76708]
[1779506064976,26.15,75530.81,0.1,-0.94235,8e-05,6.76708]
[1779506064988,26.15,75530.81,0.1,-0.94235,8e-05,6.76708]
[1779506065225,26.15,75530.81,0.1,-0.94235,8e-05,6.76708]
[1779506065426,26.15,75530.84,0.1,-0.94235,8e-05,6.76709]
[1779506071366,26.15,75530.86,0.1,-0.94236,8e-05,6.76646]
[1779506079524,26.15,75530.83,0.1,-0.94241,8e-05,6.76062]
[1779506081631,26.15,75530.83,0.1,-0.94241,8e-05,6.76062]
[1779506081722,26.15,75530.83,0.1,-0.94241,8e-05,6.76062]
[1779506084339,26.14,75530.99,0.1,-0.94241,8e-05,6.76138]
[1779506084384,26.14,75530.87,0.1,-0.94242,8e-05,6.75998]
[1779506084479,26.14,75530.87,0.1,-0.94242,8e-05,6.75998]
[1779506090601,26.14,75530.84,0.1,-0.94243,8e-05,6.75866]
[1779506098935,26.14,75531.21,0.1,-0.94241,8e-05,6.76071]
[1779506098992,26.14,75531.21,0.1,-0.94241,8e-05,6.76071]
[1779506099002,26.14,75531.21,0.1,-0.94241,8e-05,6.76071]
[1779506099224,26.14,75531.21,0.1,-0.94241,8e-05,6.76071]
[1779506099323,26.14,75531.21,0.1,-0.94245,8e-05,6.75739]
[1779506103936,26.13,75531.09,0.1,-0.94247,8e-05,6.75545]
[1779506103978,26.13,75531.09,0.1,-0.94247,8e-05,6.75545]
[1779506104025,26.13,75531.09,0.1,-0.94247,8e-05,6.75545]
[1779506104222,26.13,75531.09,0.1,-0.94247,8e-05,6.75545]
[1779506104323,26.13,75526.74,0.1,-0.94281,7e-05,6.72328]
[1779506104567,26.13,75526.74,0.1,-0.94281,7e-05,6.72328]
[1779506104726,26.13,75526.74,0.1,-0.94281,7e-05,6.72328]
[1779506110559,26.13,75523.3,0.1,-0.9431,7e-05,6.69688]
[1779506110724,26.13,75523.3,0.1,-0.9431,7e-05,6.69688]
[1779506110774,26.13,75523.3,0.1,-0.9431,7e-05,6.69688]
[1779506110973,26.13,75523.3,0.1,-0.9431,7e-05,6.69688]
[1779506111013,26.13,75522.04,0.1,-0.9432,7e-05,6.68719]
[1779506114770,26.13,75515.27,0.1,-0.94371,7e-05,6.63868]
[1779506115935,26.13,75515.27,0.1,-0.94371,7e-05,6.63868]
[1779506115973,26.13,75515.27,0.1,-0.94371,7e-05,6.63868]
[1779506116032,26.13,75515.27,0.1,-0.94371,7e-05,6.63868]
[1779506116230,26.13,75515.27,0.1,-0.94371,7e-05,6.63868]
[1779506116296,26.12,75512.57,0.1,-0.94392,7e-05,6.61924]
[1779506121819,26.12,75511.6,0.1,-0.94401,7e-05,6.61104]
[1779506123625,26.12,75510.74,0.1,-0.94407,7e-05,6.60479]
[1779506123729,26.12,75510.74,0.1,-0.94407,7e-05,6.60479]
[1779506123847,26.12,75510.74,0.1,-0.94407,7e-05,6.60479]
[1779506123975,26.12,75510.74,0.1,-0.94407,7e-05,6.60479]
[1779506124059,26.12,75510.74,0.1,-0.94408,7e-05,6.6043]
[1779506129875,26.12,75510.2,0.1,-0.94413,7e-05,6.59933]
[1779506135917,26.12,75506.5,0.1,-0.94445,7e-05,6.56868]
[1779506138179,26.12,75504.97,0.1,-0.94456,7e-05,6.55788]
[1779506138221,26.12,75504.97,0.1,-0.94456,7e-05,6.55788]
[1779506138440,26.12,75504.97,0.1,-0.94456,7e-05,6.55788]
[1779506138476,26.12,75504.97,0.1,-0.94456,7e-05,6.55788]
[1779506138469,26.12,75504.97,0.1,-0.94456,7e-05,6.55759]
[1779506143767,26.12,75503.12,0.1,-0.9447,7e-05,6.54428]
[1779506143879,26.12,75503.12,0.1,-0.9447,7e-05,6.54428]
[1779506143973,26.12,75503.12,0.1,-0.9447,7e-05,6.54428]
[1779506143978,26.12,75502.3,0.1,-0.94477,7e-05,6.53849]
[1779506147619,26.11,75502.73,0.1,-0.94474,7e-05,6.54112]
[1779506147665,26.11,75502.73,0.1,-0.94474,7e-05,6.54112]
[1779506147728,26.11,75502.73,0.1,-0.94474,7e-05,6.54112]
[1779506147821,26.11,75502.73,0.1,-0.94474,7e-05,6.54101]
[1779506153036,26.11,75505.65,0.1,-0.94453,7e-05,6.56043]
[1779506154164,26.11,75505.65,0.1,-0.94453,7e-05,6.56043]
[1779506154216,26.11,75505.65,0.1,-0.94453,7e-05,6.56043]
[1779506154224,26.11,75505.65,0.1,-0.94453,7e-05,6.56043]
[1779506154265,26.11,75505.24,0.1,-0.94457,7e-05,6.55745]
[1779506160085,26.11,75505.99,0.1,-0.94452,7e-05,6.5618]
[1779506161019,26.11,75505.99,0.1,-0.94452,7e-05,6.5618]
[1779506161117,26.11,75505.99,0.1,-0.94452,7e-05,6.5618]
[1779506161225,26.11,75505.99,0.1,-0.94452,7e-05,6.5618]
[1779506161325,26.11,75507.18,0.1,-0.94443,7e-05,6.5699]
[1779506163106,26.11,75510.93,0.1,-0.94416,7e-05,6.59561]
[1779506167667,26.11,75511.63,0.1,-0.94412,7e-05,6.59972]
[1779506167721,26.11,75511.63,0.1,-0.94412,7e-05,6.59972]
[1779506167917,26.11,75511.63,0.1,-0.94412,7e-05,6.59972]
[1779506167972,26.11,75511.63,0.1,-0.94412,7e-05,6.59972]
[1779506168141,26.11,75512.25,0.1,-0.94407,7e-05,6.60384]
[1779506173177,26.11,75515.47,0.1,-0.94385,7e-05,6.62528]
[1779506173676,26.11,75515.47,0.1,-0.94385,7e-05,6.62528]
[1779506173722,26.11,75515.47,0.1,-0.94385,7e-05,6.62528]
[1779506177574,26.11,75515.41,0.1,-0.94386,7e-05,6.62399]
[1779506177720,26.11,75515.41,0.1,-0.94386,7e-05,6.62399]
[1779506179218,26.11,75515.39,0.1,-0.94387,7e-05,6.62341]
[1779506186268,26.1,75515.33,0.1,-0.94389,7e-05,6.62146]
[1779506187821,26.1,75515.33,0.1,-0.94389,7e-05,6.62146]
[1779506187976,26.1,75515.33,0.1,-0.94389,7e-05,6.62146]
[1779506193317,26.1,75516.32,0.1,-0.94386,7e-05,6.62309]
[1779506194467,26.1,75516.32,0.1,-0.94386,7e-05,6.62309]
[1779506194565,26.1,75517.95,0.1,-0.94376,7e-05,6.63212]
[1779506194721,26.1,75517.95,0.1,-0.94376,7e-05,6.63212]
[1779506195091,26.1,75517.95,0.1,-0.94376,7e-05,6.63212]
[1779506195225,26.1,75517.95,0.1,-0.94376,7e-05,6.63212]
[1779506195330,26.09,75519.85,0.1,-0.94365,7e-05,6.64291]
[1779506197971,26.09,75519.85,0.1,-0.94365,7e-05,6.64291]
[1779506198352,26.08,75519.78,0.1,-0.94374,7e-05,6.63465]
[1779506201388,26.07,75519.47,0.1,-0.94381,7e-05,6.62761]
[1779506201476,26.07,75519.47,0.1,-0.94381,7e-05,6.62761]
[1779506201573,26.07,75520.23,0.1,-0.94378,7e-05,6.63058]
[1779506201855,26.07,75520.23,0.1,-0.94378,7e-05,6.63058]
[1779506201978,26.07,75520.23,0.1,-0.94378,7e-05,6.63058]
[1779506207415,26.07,75518.22,0.1,-0.94395,7e-05,6.61519]
[1779506208199,26.07,75518.22,0.1,-0.94395,7e-05,6.61519]
[1779506208226,26.07,75518.22,0.1,-0.94395,7e-05,6.61519]
[1779506208422,26.07,75516.66,0.1,-0.94408,7e-05,6.60227]
[1779506208845,26.07,75516.66,0.1,-0.94408,7e-05,6.60227]
[1779506208976,26.07,75516.66,0.1,-0.94408,7e-05,6.60227]
[1779506214464,26.06,75517.46,0.1,-0.94405,7e-05,6.60517]
[1779506220506,26.06,75517.87,0.1,-0.94403,7e-05,6.60701]
[1779506225541,26.06,75517.79,0.1,-0.94405,7e-05,6.60568]
[1779506230299,26.06,75517.9,0.1,-0.94404,7e-05,6.6063]
[1779506230476,26.06,75517.9,0.1,-0.94404,7e-05,6.6063]
[1779506230503,26.06,75517.9,0.1,-0.94404,7e-05,6.6063]
[1779506230550,26.06,75517.9,0.1,-0.94405,7e-05,6.60571]
[1779506230727,26.06,75517.9,0.1,-0.94405,7e-05,6.60571]
[1779506240648,26.06,75517.87,0.1,-0.94407,7e-05,6.60414]
[1779506243031,26.06,75517.91,0.1,-0.94406,7e-05,6.60429]
[1779506243227,26.06,75517.91,0.1,-0.94406,7e-05,6.60429]
[1779506243255,26.06,75517.91,0.1,-0.94406,7e-05,6.60429]
[1779506243476,26.06,75517.91,0.1,-0.94406,7e-05,6.60429]
[1779506243572,26.06,75517.91,0.1,-0.94407,7e-05,6.60405]
[1779506248704,26.05,75518.11,0.1,-0.94406,7e-05,6.60485]
[1779506250014,26.05,75518.11,0.1,-0.94406,7e-05,6.60485]
[1779506250224,26.05,75518.11,0.1,-0.94406,7e-05,6.60485]
[1779506250360,26.05,75518.11,0.1,-0.94406,7e-05,6.60485]
[1779506250478,26.05,75518.11,0.1,-0.94406,7e-05,6.60485]
[1779506250570,26.05,75518.29,0.1,-0.94405,7e-05,6.60587]
[1779506256111,26.05,75518.67,0.1,-0.94405,7e-05,6.60433]
[1779506256225,26.05,75518.67,0.1,-0.94405,7e-05,6.60433]
[1779506261732,26.05,75519.66,0.1,-0.94399,7e-05,6.61056]
[1779506261970,26.05,75519.66,0.1,-0.94399,7e-05,6.61056]
[1779506262117,26.05,75519.66,0.1,-0.94399,7e-05,6.61056]
[1779506262226,26.05,75519.66,0.1,-0.94399,7e-05,6.61056]
[1779506262322,26.05,75520.0,0.1,-0.94396,7e-05,6.6127]
[1779506267837,26.05,75519.88,0.1,-0.94398,7e-05,6.6113]
[1779506272872,26.05,75520.5,0.1,-0.94394,7e-05,6.61509]
[1779506280928,26.05,75521.12,0.1,-0.9439,7e-05,6.61854]
[1779506281836,26.05,75521.12,0.1,-0.9439,7e-05,6.61854]
[1779506281972,26.05,75521.12,0.1,-0.9439,7e-05,6.61854]
[1779506282203,26.05,75521.12,0.1,-0.9439,7e-05,6.61854]
[1779506282225,26.05,75521.12,0.1,-0.9439,7e-05,6.61854]
[1779506282243,26.05,75521.16,0.1,-0.9439,7e-05,6.61858]
[1779506288984,26.05,75520.99,0.1,-0.94392,7e-05,6.61669]
[1779506290570,26.05,75520.99,0.1,-0.94392,7e-05,6.61669]
[1779506290667,26.05,75521.57,0.1,-0.94388,7e-05,6.62046]
[1779506290724,26.05,75521.57,0.1,-0.94388,7e-05,6.62046]
[1779506291058,26.05,75521.57,0.1,-0.94388,7e-05,6.62046]
[1779506291224,26.05,75521.57,0.1,-0.94388,7e-05,6.62046]
[1779506291322,26.05,75524.06,0.1,-0.9437,7e-05,6.63768]
[1779506296469,26.05,75524.17,0.1,-0.9437,7e-05,6.6381]
[1779506296729,26.05,75524.21,0.1,-0.9437,7e-05,6.63784]
[1779506299053,26.04,75525.07,0.1,-0.94364,7e-05,6.64367]
[1779506299223,26.04,75525.07,0.1,-0.94364,7e-05,6.64367]
[1779506299574,26.04,75525.07,0.1,-0.94364,7e-05,6.64367]
[1779506299669,26.04,75529.34,0.1,-0.94332,7e-05,6.6732]
[1779506299723,26.04,75529.34,0.1,-0.94332,7e-05,6.6732]
[1779506305102,26.04,75530.76,0.1,-0.94323,7e-05,6.68187]
[1779506310221,26.04,75530.82,0.1,-0.94323,7e-05,6.6815]
[1779506310474,26.04,75530.82,0.1,-0.94323,7e-05,6.6815]
[1779506310517,26.04,75530.82,0.1,-0.94324,7e-05,6.6807]
[1779506316179,26.04,75531.82,0.1,-0.94321,7e-05,6.68264]
[1779506319242,26.04,75531.82,0.1,-0.94321,7e-05,6.68264]
[1779506319478,26.04,75531.82,0.1,-0.94321,7e-05,6.68264]
[1779506325242,26.03,75532.78,0.1,-0.94317,7e-05,6.68686]
[1779506330277,26.03,75532.8,0.1,-0.94318,7e-05,6.68529]
[1779506333897,26.03,75532.8,0.1,-0.94318,7e-05,6.68529]
[1779506333984,26.03,75532.8,0.1,-0.94318,7e-05,6.68529]
[1779506334305,26.03,75533.22,0.1,-0.94316,7e-05,6.68711]
[1779506340349,26.03,75533.75,0.1,-0.94314,7e-05,6.68906]
[1779506347690,26.03,75534.07,0.1,-0.94313,7e-05,6.69041]
[1779506347721,26.03,75534.07,0.1,-0.94313,7e-05,6.69041]
[1779506348211,26.03,75534.07,0.1,-0.94313,7e-05,6.69041]
[1779506348231,26.03,75534.07,0.1,-0.94313,7e-05,6.69041]
[1779506348405,26.02,75534.11,0.1,-0.94314,7e-05,6.6892]
[1779506353440,26.02,75533.97,0.1,-0.94317,7e-05,6.68672]
[1779506356734,26.02,75533.97,0.1,-0.94317,7e-05,6.68672]
[1779506356975,26.02,75531.76,0.1,-0.94334,7e-05,6.6703]
[1779506357240,26.02,75531.76,0.1,-0.94334,7e-05,6.6703]
[1779506357475,26.02,75531.76,0.1,-0.94334,7e-05,6.6703]
[1779506357572,26.02,75531.73,0.1,-0.94335,7e-05,6.66982]
[1779506363510,26.02,75531.48,0.1,-0.94339,7e-05,6.66642]
[1779506363802,26.02,75531.48,0.1,-0.94339,7e-05,6.66642]
[1779506363973,26.02,75531.48,0.1,-0.94339,7e-05,6.66642]
[1779506364655,26.02,75531.48,0.1,-0.94339,7e-05,6.66642]
[1779506364720,26.02,75531.48,0.1,-0.94339,7e-05,6.66642]
[1779506364665,26.02,75533.38,0.1,-0.94325,7e-05,6.67948]
[1779506366530,26.02,75535.72,0.1,-0.94308,8e-05,6.69532]
[1779506371566,26.01,75537.06,0.1,-0.94302,8e-05,6.69936]
[1779506372160,26.01,75537.06,0.1,-0.94302,8e-05,6.69936]
[1779506372221,26.01,75537.06,0.1,-0.94302,8e-05,6.69936]
[1779506372573,26.01,75538.23,0.1,-0.94294,8e-05,6.70727]
[1779506373150,26.01,75538.23,0.1,-0.94294,8e-05,6.70727]
[1779506373223,26.01,75538.23,0.1,-0.94294,8e-05,6.70727]
[1779506377392,26.01,75538.29,0.1,-0.94295,8e-05,6.70632]
[1779506387678,26.0,75540.22,0.1,-0.94285,8e-05,6.71601]
[1779506388685,26.0,75534.04,0.1,-0.94332,7e-05,6.67215]
[1779506389199,26.0,75534.04,0.1,-0.94332,7e-05,6.67215]
[1779506389224,26.0,75534.04,0.1,-0.94332,7e-05,6.67215]
[1779506389692,26.0,75529.43,0.1,-0.94366,7e-05,6.63952]
[1779506390463,26.0,75529.43,0.1,-0.94366,7e-05,6.63952]
[1779506390470,26.0,75529.43,0.1,-0.94366,7e-05,6.63952]
[1779506390699,26.0,75522.54,0.1,-0.94418,7e-05,6.59112]
[1779506391706,26.0,75520.19,0.1,-0.94435,7e-05,6.57458]
[1779506392713,26.0,75517.53,0.1,-0.94455,7e-05,6.55594]
[1779506397748,26.0,75519.65,0.1,-0.9444,7e-05,6.57018]
[1779506398790,26.0,75519.65,0.1,-0.9444,7e-05,6.57018]
[1779506398980,26.0,75519.91,0.1,-0.94438,7e-05,6.57187]
[1779506402014,26.0,75519.99,0.1,-0.94438,7e-05,6.57204]
[1779506405981,26.0,75520.15,0.1,-0.94437,7e-05,6.57278]
[1779506406083,26.0,75520.15,0.1,-0.94437,7e-05,6.57266]
[1779506406977,26.0,75520.15,0.1,-0.94437,7e-05,6.57266]
[1779506407224,26.0,75520.15,0.1,-0.94437,7e-05,6.57266]
[1779506412853,26.0,75523.37,0.1,-0.94414,7e-05,6.59413]
[1779506414176,26.0,75523.37,0.1,-0.94414,7e-05,6.59413]
[1779506414224,26.0,75523.37,0.1,-0.94414,7e-05,6.59413]
[1779506415330,26.0,75524.73,0.1,-0.94405,7e-05,6.60327]
[1779506415471,26.0,75524.73,0.1,-0.94405,7e-05,6.60327]
[1779506415572,26.0,75524.39,0.1,-0.94407,7e-05,6.60072]
[1779506420456,26.0,75524.12,0.1,-0.9441,7e-05,6.59829]
[1779506420471,26.0,75524.12,0.1,-0.9441,7e-05,6.59829]
[1779506425944,25.99,75526.78,0.1,-0.94392,7e-05,6.6154]
[1779506430979,25.99,75527.29,0.1,-0.94389,7e-05,6.61782]
[1779506431889,25.99,75527.29,0.1,-0.94389,7e-05,6.61782]
[1779506431972,25.99,75527.29,0.1,-0.94389,7e-05,6.61782]
[1779506433871,25.99,75526.95,0.1,-0.94395,7e-05,6.61148]
[1779506433973,25.99,75526.95,0.1,-0.94395,7e-05,6.61148]
[1779506434018,25.99,75527.45,0.1,-0.94392,7e-05,6.61451]
[1779506439053,25.99,75528.25,0.1,-0.94387,7e-05,6.6189]
[1779506444090,25.99,75527.94,0.1,-0.94391,7e-05,6.61549]
[1779506450132,25.99,75527.93,0.1,-0.94392,7e-05,6.61394]
[1779506451473,25.99,75527.93,0.1,-0.94392,7e-05,6.61394]
[1779506451722,25.99,75527.93,0.1,-0.94392,7e-05,6.61394]
[1779506457181,25.98,75531.52,0.1,-0.94368,7e-05,6.63721]
[1779506457940,25.98,75531.52,0.1,-0.94368,7e-05,6.63721]
[1779506457971,25.98,75531.52,0.1,-0.94368,7e-05,6.63721]
[1779506458768,25.98,75531.52,0.1,-0.94368,7e-05,6.63721]
[1779506458794,25.98,75531.57,0.1,-0.94368,7e-05,6.637]
[1779506458971,25.98,75531.57,0.1,-0.94368,7e-05,6.637]
[1779506464230,25.98,75532.16,0.1,-0.94365,7e-05,6.63973]
[1779506469455,25.98,75533.1,0.1,-0.94359,7e-05,6.64519]
[1779506469471,25.98,75533.1,0.1,-0.94359,7e-05,6.64519]
[1779506475307,25.97,75537.04,0.1,-0.94332,7e-05,6.67068]
[1779506476506,25.97,75537.04,0.1,-0.94332,7e-05,6.67068]
[1779506476721,25.97,75537.04,0.1,-0.94332,7e-05,6.67068]
[1779506477353,25.97,75537.12,0.1,-0.94332,7e-05,6.67056]
[1779506477472,25.97,75537.12,0.1,-0.94332,7e-05,6.67056]
[1779506477573,25.97,75537.46,0.1,-0.9433,7e-05,6.67261]
[1779506483363,25.97,75539.38,0.1,-0.94318,8e-05,6.68437]
[1779506487037,25.97,75540.1,0.1,-0.94314,8e-05,6.68799]
[1779506487225,25.97,75540.1,0.1,-0.94314,8e-05,6.68799]
[1779506492271,25.97,75540.29,0.1,-0.94317,8e-05,6.68376]
[1779506492473,25.97,75540.29,0.1,-0.94317,8e-05,6.68376]
[1779506492574,25.96,75541.26,0.1,-0.9431,8e-05,6.69024]
[1779506494699,25.96,75541.26,0.1,-0.9431,8e-05,6.69024]
[1779506494720,25.96,75541.26,0.1,-0.9431,8e-05,6.69024]
[1779506500483,25.96,75537.35,0.1,-0.94343,7e-05,6.66006]
[1779506502618,25.96,75537.64,0.1,-0.94341,7e-05,6.66178]
[1779506502800,25.96,75537.64,0.1,-0.94341,7e-05,6.66178]
[1779506502897,25.96,75537.53,0.1,-0.94342,7e-05,6.66069]
[1779506502970,25.96,75537.53,0.1,-0.94342,7e-05,6.66069]
[1779506512567,25.96,75537.53,0.1,-0.94345,7e-05,6.65755]
[1779506517605,25.95,75537.68,0.1,-0.94346,7e-05,6.65705]
[1779506522640,25.95,75538.33,0.1,-0.94343,7e-05,6.66005]
[1779506535734,25.94,75540.82,0.1,-0.94329,8e-05,6.67328]
[1779506540769,25.94,75547.48,0.1,-0.9428,8e-05,6.71861]
[1779506546811,25.94,75547.1,0.1,-0.94286,8e-05,6.71361]
[1779506552852,25.93,75547.24,0.1,-0.9429,8e-05,6.70862]
[1779506554868,25.93,75541.04,0.1,-0.94337,7e-05,6.66418]
[1779506560910,25.93,75541.07,0.1,-0.94339,7e-05,6.66271]
[1779506565945,25.93,75541.76,0.1,-0.94335,8e-05,6.66616]
[1779506571256,25.93,75541.71,0.1,-0.94337,7e-05,6.66467]
[1779506577023,25.92,75541.17,0.1,-0.94343,7e-05,6.65892]
[1779506581052,25.92,75532.98,0.1,-0.94405,7e-05,6.60032]
[1779506582059,25.92,75526.85,0.1,-0.94451,7e-05,6.5573]
[1779506588101,25.92,75526.62,0.1,-0.94453,7e-05,6.55499]
[1779506594143,25.92,75524.64,0.1,-0.94469,7e-05,6.54065]
[1779506599178,25.92,75522.89,0.1,-0.94482,7e-05,6.52811]
[1779506602199,25.92,75517.1,0.1,-0.94524,7e-05,6.48775]
[1779506607234,25.92,75518.01,0.1,-0.94518,7e-05,6.49401]
[1779506611031,25.92,75518.2,0.1,-0.94517,7e-05,6.49528]
[1779506611220,25.92,75518.2,0.1,-0.94517,7e-05,6.49528]
[1779506611262,25.92,75522.04,0.1,-0.94491,7e-05,6.51823]
[1779506616677,25.92,75521.71,0.1,-0.94494,7e-05,6.51575]
[1779506616679,25.92,75521.71,0.1,-0.94494,7e-05,6.51575]
[1779506616722,25.92,75521.71,0.1,-0.94494,7e-05,6.51575]
[1779506616778,25.92,75521.62,0.1,-0.94495,7e-05,6.51504]
[1779506622339,25.92,75524.19,0.1,-0.94476,7e-05,6.53265]
[1779506625976,25.92,75524.55,0.1,-0.94473,7e-05,6.53502]
[1779506632927,25.92,75524.73,0.1,-0.94473,7e-05,6.53574]
[1779506632974,25.92,75524.73,0.1,-0.94473,7e-05,6.53574]
[1779506633068,25.92,75522.51,0.1,-0.94489,7e-05,6.52015]
[1779506633223,25.92,75522.51,0.1,-0.94489,7e-05,6.52015]
[1779506633417,25.92,75521.98,0.1,-0.94493,7e-05,6.51647]
[1779506634526,25.92,75521.98,0.1,-0.94493,7e-05,6.51647]
[1779506634720,25.92,75521.98,0.1,-0.94493,7e-05,6.51647]
[1779506640466,25.92,75521.89,0.1,-0.94494,7e-05,6.51556]
[1779506646511,25.92,75522.18,0.1,-0.94492,7e-05,6.51725]
[1779506651546,25.92,75520.93,0.1,-0.94502,7e-05,6.50817]
[1779506652496,25.92,75520.93,0.1,-0.94502,7e-05,6.50817]
[1779506652725,25.92,75520.93,0.1,-0.94502,7e-05,6.50817]
[1779506652765,25.92,75520.93,0.1,-0.94502,7e-05,6.50817]
[1779506652975,25.92,75520.93,0.1,-0.94502,7e-05,6.50817]
[1779506652824,25.92,75520.93,0.1,-0.94502,7e-05,6.50811]
[1779506661615,25.91,75521.97,0.1,-0.94495,7e-05,6.51468]
[1779506666651,25.91,75522.45,0.1,-0.94492,7e-05,6.51765]
[1779506668794,25.91,75522.45,0.1,-0.94492,7e-05,6.51765]
[1779506668974,25.91,75522.45,0.1,-0.94492,7e-05,6.51765]
[1779506675714,25.91,75522.91,0.1,-0.94492,7e-05,6.51653]
[1779506684777,25.91,75518.38,0.1,-0.94526,7e-05,6.48453]
[1779506685713,25.91,75518.38,0.1,-0.94526,7e-05,6.48453]
[1779506685727,25.91,75518.38,0.1,-0.94526,7e-05,6.48453]
[1779506685810,25.91,75518.38,0.1,-0.94526,7e-05,6.48453]
[1779506685977,25.91,75518.38,0.1,-0.94526,7e-05,6.48453]
[1779506686055,25.91,75516.01,0.1,-0.94543,7e-05,6.46811]
[1779506687908,25.91,75516.01,0.1,-0.94543,7e-05,6.46811]
[1779506687971,25.91,75516.01,0.1,-0.94543,7e-05,6.46811]
[1779506689415,25.91,75514.37,0.1,-0.94555,7e-05,6.45683]
[1779506689476,25.91,75514.37,0.1,-0.94555,7e-05,6.45683]
[1779506690472,25.91,75511.79,0.1,-0.94574,7e-05,6.43905]
[1779506690721,25.91,75511.79,0.1,-0.94574,7e-05,6.43905]
[1779506692837,25.91,75521.59,0.1,-0.94502,7e-05,6.50713]
[1779506693844,25.91,75531.55,0.1,-0.94429,7e-05,6.5765]
[1779506694968,25.91,75531.55,0.1,-0.94429,7e-05,6.5765]
[1779506695062,25.91,75531.18,0.1,-0.94431,7e-05,6.57378]
[1779506695231,25.91,75531.18,0.1,-0.94431,7e-05,6.57378]
[1779506695299,25.91,75531.18,0.1,-0.94431,7e-05,6.57378]
[1779506695399,25.91,75531.18,0.1,-0.94431,7e-05,6.57378]
[1779506695473,25.91,75531.18,0.1,-0.94431,7e-05,6.57378]
[1779506695858,25.91,75531.46,0.1,-0.9443,7e-05,6.5756]
[1779506700895,25.91,75527.77,0.1,-0.94457,7e-05,6.54924]
[1779506702178,25.91,75525.78,0.1,-0.94472,7e-05,6.53529]
[1779506702223,25.91,75525.78,0.1,-0.94472,7e-05,6.53529]
[1779506702392,25.91,75525.78,0.1,-0.94472,7e-05,6.53529]
[1779506702473,25.91,75525.78,0.1,-0.94472,7e-05,6.53529]
[1779506702915,25.91,75524.91,0.1,-0.94479,7e-05,6.52917]
[1779506703357,25.91,75524.91,0.1,-0.94479,7e-05,6.52917]
[1779506703471,25.91,75524.91,0.1,-0.94479,7e-05,6.52917]
[1779506704773,25.91,75521.85,0.1,-0.94501,7e-05,6.50785]
[1779506704972,25.91,75521.85,0.1,-0.94501,7e-05,6.50785]
[1779506710972,25.91,75515.82,0.1,-0.94545,7e-05,6.46598]
[1779506712112,25.91,75515.82,0.1,-0.94545,7e-05,6.46598]
[1779506712206,25.91,75515.35,0.1,-0.94549,7e-05,6.46277]
[1779506712226,25.91,75515.35,0.1,-0.94549,7e-05,6.46277]
[1779506712986,25.91,75515.3,0.1,-0.94549,7e-05,6.46246]
[1779506716886,25.91,75515.12,0.1,-0.94552,7e-05,6.45956]
[1779506716978,25.91,75515.12,0.1,-0.94552,7e-05,6.45956]
[1779506722049,25.9,75515.71,0.1,-0.94553,7e-05,6.4587]
[1779506723046,25.9,75515.71,0.1,-0.94553,7e-05,6.4587]
[1779506723204,25.9,75515.72,0.1,-0.94554,7e-05,6.45796]
[1779506723223,25.9,75515.72,0.1,-0.94554,7e-05,6.45796]
[1779506728091,25.9,75515.94,0.1,-0.94553,7e-05,6.45898]
[1779506729098,25.9,75521.43,0.1,-0.94513,7e-05,6.49712]
[1779506729834,25.9,75521.43,0.1,-0.94513,7e-05,6.49712]
[1779506729946,25.9,75521.43,0.1,-0.94513,7e-05,6.49712]
[1779506729976,25.9,75521.43,0.1,-0.94513,7e-05,6.49712]
[1779506730105,25.9,75522.9,0.1,-0.94502,7e-05,6.50735]
[1779506733345,25.9,75522.91,0.1,-0.94505,7e-05,6.50376]
[1779506733474,25.9,75522.91,0.1,-0.94505,7e-05,6.50376]
[1779506741181,25.9,75523.0,0.1,-0.94504,7e-05,6.5045]
[1779506744888,25.9,75522.94,0.1,-0.94504,7e-05,6.50411]
[1779506744970,25.9,75522.94,0.1,-0.94504,7e-05,6.50411]
[1779506744989,25.9,75522.94,0.1,-0.94504,7e-05,6.50413]
[1779506750398,25.9,75522.31,0.1,-0.94509,7e-05,6.49981]
[1779506750474,25.9,75522.31,0.1,-0.94509,7e-05,6.49981]
[1779506756287,25.9,75522.79,0.1,-0.94505,7e-05,6.50323]
[1779506761322,25.9,75521.3,0.1,-0.94516,7e-05,6.49296]
[1779506763125,25.9,75521.3,0.1,-0.94516,7e-05,6.49296]
[1779506763132,25.9,75521.3,0.1,-0.94516,7e-05,6.49296]
[1779506763225,25.9,75520.63,0.1,-0.94521,7e-05,6.48834]
[1779506763336,25.9,75520.35,0.1,-0.94523,7e-05,6.48643]
[1779506767530,25.9,75520.16,0.1,-0.94524,7e-05,6.48521]
[1779506767722,25.9,75520.16,0.1,-0.94524,7e-05,6.48521]
[1779506768515,25.9,75520.14,0.1,-0.94524,7e-05,6.48514]
[1779506768724,25.9,75520.14,0.1,-0.94524,7e-05,6.48514]
[1779506768746,25.9,75518.11,0.1,-0.94539,7e-05,6.47112]
[1779506771870,25.9,75517.5,0.1,-0.94543,7e-05,6.46696]
[1779506771970,25.9,75517.5,0.1,-0.94543,7e-05,6.46696]
[1779506777433,25.9,75515.6,0.1,-0.94557,7e-05,6.45428]
[1779506778979,25.9,75515.6,0.1,-0.94557,7e-05,6.45428]
[1779506778981,25.9,75515.6,0.1,-0.94557,7e-05,6.45428]
[1779506779073,25.9,75515.69,0.1,-0.94556,7e-05,6.45507]
[1779506779230,25.9,75515.69,0.1,-0.94556,7e-05,6.45507]
[1779506786498,25.9,75515.69,0.1,-0.94555,7e-05,6.45566]
[1779506798582,25.9,75515.49,0.1,-0.94559,7e-05,6.45151]
[1779506800048,25.9,75515.49,0.1,-0.94559,7e-05,6.45151]
[1779506800050,25.9,75515.49,0.1,-0.94559,7e-05,6.45151]
[1779506800061,25.9,75515.52,0.1,-0.94558,7e-05,6.45187]
[1779506800225,25.9,75515.52,0.1,-0.94558,7e-05,6.45187]
[1779506805630,25.9,75517.47,0.1,-0.94544,7e-05,6.46568]
[1779506813687,25.9,75517.48,0.1,-0.94543,7e-05,6.46615]
[1779506818722,25.9,75516.26,0.1,-0.94552,7e-05,6.45806]
[1779506824764,25.91,75515.29,0.1,-0.94558,7e-05,6.45182]
[1779506825501,25.91,75515.29,0.1,-0.94558,7e-05,6.45182]
[1779506825723,25.91,75515.29,0.1,-0.94558,7e-05,6.45182]
[1779506825771,25.91,75515.51,0.1,-0.94557,7e-05,6.45343]
[1779506832824,25.91,75515.95,0.1,-0.94553,7e-05,6.45715]
[1779506837859,25.91,75516.34,0.1,-0.94549,7e-05,6.46032]
[1779506842894,25.91,75516.34,0.1,-0.94549,7e-05,6.46076]
[1779506843771,25.91,75516.34,0.1,-0.94549,7e-05,6.46076]
[1779506843787,25.91,75516.34,0.1,-0.94549,7e-05,6.46076]
[1779506843981,25.91,75516.34,0.1,-0.94549,7e-05,6.46076]
[1779506844013,25.91,75516.31,0.1,-0.94549,7e-05,6.46064]
[1779506849943,25.91,75515.5,0.1,-0.94554,7e-05,6.45553]
[1779506857999,25.91,75516.09,0.1,-0.94552,7e-05,6.45662]
[1779506858729,25.91,75516.09,0.1,-0.94552,7e-05,6.45662]
[1779506858985,25.91,75516.09,0.1,-0.94552,7e-05,6.45662]
[1779506859006,25.91,75516.01,0.1,-0.94553,7e-05,6.45615]
[1779506865048,25.91,75516.5,0.1,-0.94549,7e-05,6.46]
[1779506872724,25.91,75516.41,0.1,-0.94549,7e-05,6.45959]
[1779506872868,25.91,75516.41,0.1,-0.94549,7e-05,6.45959]
[1779506872974,25.91,75516.41,0.1,-0.94549,7e-05,6.45959]
[1779506873071,25.91,75516.41,0.1,-0.94549,7e-05,6.45995]
[1779506878118,25.91,75516.41,0.1,-0.94549,7e-05,6.45995]
[1779506878228,25.91,75516.41,0.1,-0.94549,7e-05,6.45995]
[1779506878280,25.91,75516.41,0.1,-0.94548,7e-05,6.46029]
[1779506885188,25.91,75518.63,0.1,-0.94531,7e-05,6.47614]
[1779506886703,25.91,75518.51,0.1,-0.94532,7e-05,6.47535]
[1779506886724,25.91,75518.51,0.1,-0.94532,7e-05,6.47535]
[1779506886790,25.91,75518.51,0.1,-0.94532,7e-05,6.47535]
[1779506886973,25.91,75518.51,0.1,-0.94532,7e-05,6.47535]
[1779506887202,25.91,75519.24,0.1,-0.94527,7e-05,6.48045]
[1779506893244,25.91,75519.31,0.1,-0.94526,7e-05,6.48115]
[1779506893350,25.91,75519.31,0.1,-0.94526,7e-05,6.48115]
[1779506893475,25.91,75519.31,0.1,-0.94526,7e-05,6.48115]
[1779506897977,25.91,75520.12,0.1,-0.9452,7e-05,6.48689]
[1779506898224,25.91,75520.12,0.1,-0.9452,7e-05,6.48689]
[1779506898279,25.91,75519.49,0.1,-0.94525,7e-05,6.48255]
[1779506903189,25.91,75519.75,0.1,-0.94523,7e-05,6.48445]
[1779506903222,25.91,75519.75,0.1,-0.94523,7e-05,6.48445]
[1779506909070,25.91,75519.79,0.1,-0.94522,7e-05,6.48479]
[1779506909226,25.91,75519.79,0.1,-0.94522,7e-05,6.48479]
[1779506909318,25.91,75519.79,0.1,-0.94522,7e-05,6.48479]
[1779506909473,25.91,75519.64,0.1,-0.94523,7e-05,6.48394]
[1779506909521,25.91,75519.69,0.1,-0.94523,7e-05,6.48429]
[1779506916405,25.91,75522.11,0.1,-0.94508,7e-05,6.4976]
[1779506917820,25.91,75522.11,0.1,-0.94508,7e-05,6.4976]
[1779506917976,25.91,75522.11,0.1,-0.94508,7e-05,6.4976]
[1779506918074,25.91,75522.56,0.1,-0.94504,7e-05,6.50074]
[1779506928489,25.91,75524.68,0.1,-0.94489,7e-05,6.51534]
[1779506933524,25.91,75524.72,0.1,-0.94489,7e-05,6.51555]
[1779506935757,25.91,75525.33,0.1,-0.94484,7e-05,6.51977]
[1779506935973,25.91,75525.33,0.1,-0.94484,7e-05,6.51977]
[1779506936028,25.91,75525.33,0.1,-0.94484,7e-05,6.51977]
[1779506936227,25.91,75525.33,0.1,-0.94484,7e-05,6.51977]
[1779506936293,25.91,75525.67,0.1,-0.94482,7e-05,6.52208]
[1779506945608,25.91,75526.08,0.1,-0.94479,7e-05,6.52464]
[1779506946731,25.91,75526.08,0.1,-0.94479,7e-05,6.52464]
[1779506946976,25.91,75526.08,0.1,-0.94479,7e-05,6.52464]
[1779506952657,25.91,75527.58,0.1,-0.94469,7e-05,6.53388]
[1779506954333,25.91,75527.58,0.1,-0.94469,7e-05,6.53388]
[1779506954474,25.91,75527.58,0.1,-0.94469,7e-05,6.53388]
[1779506954513,25.91,75527.58,0.1,-0.94469,7e-05,6.53388]
[1779506954727,25.91,75527.58,0.1,-0.94469,7e-05,6.53388]
[1779506954807,25.91,75528.66,0.1,-0.94462,7e-05,6.5413]
[1779506960714,25.91,75528.42,0.1,-0.94464,7e-05,6.53927]
[1779506963363,25.91,75528.42,0.1,-0.94464,7e-05,6.53927]
[1779506963475,25.91,75528.71,0.1,-0.94462,7e-05,6.5412]
[1779506969261,25.91,75529.93,0.1,-0.94453,7e-05,6.54958]
[1779506969362,25.91,75529.92,0.1,-0.94453,7e-05,6.54931]
[1779506969475,25.91,75529.92,0.1,-0.94453,7e-05,6.54931]
[1779506974819,25.91,75529.68,0.1,-0.94458,7e-05,6.54373]
[1779506979875,25.91,75529.59,0.1,-0.94459,7e-05,6.54297]
[1779506980561,25.91,75531.82,0.1,-0.94442,7e-05,6.55847]
[1779506980722,25.91,75531.82,0.1,-0.94442,7e-05,6.55847]
[1779506985898,25.91,75532.15,0.1,-0.9444,7e-05,6.56048]
[1779506991399,25.91,75532.07,0.1,-0.94441,7e-05,6.55974]
[1779506991472,25.91,75532.44,0.1,-0.94438,7e-05,6.56228]
[1779506991941,25.91,75532.66,0.1,-0.94437,7e-05,6.56377]
[1779506995778,25.91,75532.75,0.1,-0.94436,7e-05,6.56435]
[1779506995974,25.91,75532.75,0.1,-0.94436,7e-05,6.56435]
[1779506996976,25.91,75524.98,0.1,-0.94494,7e-05,6.51002]
[1779506998805,25.91,75521.76,0.1,-0.94517,7e-05,6.4877]
[1779506998976,25.91,75521.76,0.1,-0.94517,7e-05,6.4877]
[1779506998992,25.91,75520.16,0.1,-0.94529,7e-05,6.47668]
[1779506999832,25.91,75520.16,0.1,-0.94529,7e-05,6.47668]
[1779506999973,25.91,75520.16,0.1,-0.94529,7e-05,6.47668]
[1779506999999,25.91,75512.1,0.1,-0.94587,7e-05,6.42105]
[1779507001006,25.91,75511.49,0.1,-0.94592,7e-05,6.41702]
[1779507004640,25.91,75510.57,0.1,-0.94598,7e-05,6.41122]
[1779507004725,25.91,75510.57,0.1,-0.94598,7e-05,6.41122]
[1779507005034,25.91,75513.99,0.1,-0.94573,7e-05,6.43498]
[1779507006954,25.91,75515.95,0.1,-0.94558,7e-05,6.44865]
[1779507006972,25.91,75515.95,0.1,-0.94558,7e-05,6.44865]
[1779507012083,25.91,75515.99,0.1,-0.94557,7e-05,6.44955]
[1779507014237,25.91,75515.99,0.1,-0.94557,7e-05,6.44955]
[1779507014322,25.91,75516.35,0.1,-0.94554,7e-05,6.45297]
[1779507014474,25.91,75516.35,0.1,-0.94554,7e-05,6.45297]
[1779507015104,25.91,75516.45,0.1,-0.94553,7e-05,6.45412]
[1779507016332,25.91,75516.45,0.1,-0.94553,7e-05,6.45412]
[1779507016469,25.91,75516.68,0.1,-0.9455,7e-05,6.45617]
[1779507018124,25.92,75521.25,0.1,-0.94516,7e-05,6.48872]
[1779507018704,25.92,75521.25,0.1,-0.94516,7e-05,6.48872]
[1779507018722,25.92,75521.25,0.1,-0.94516,7e-05,6.48872]
[1779507018962,25.92,75521.25,0.1,-0.94516,7e-05,6.48872]
[1779507018972,25.92,75521.25,0.1,-0.94516,7e-05,6.48872]
[1779507019132,25.92,75524.32,0.1,-0.94493,7e-05,6.51043]
[1779507021146,25.92,75528.65,0.1,-0.94461,7e-05,6.54127]
[1779507026181,25.92,75529.23,0.1,-0.94455,7e-05,6.5469]
[1779507027748,25.92,75529.45,0.1,-0.94453,7e-05,6.54875]
[1779507027975,25.92,75529.45,0.1,-0.94453,7e-05,6.54875]
[1779507033230,25.92,75531.64,0.1,-0.94437,7e-05,6.56215]
[1779507035001,25.92,75531.6,0.1,-0.94437,7e-05,6.56218]
[1779507035221,25.92,75531.6,0.1,-0.94437,7e-05,6.56218]
[1779507035244,25.92,75532.13,0.1,-0.94433,7e-05,6.56618]
[1779507041286,25.93,75533.03,0.1,-0.94424,7e-05,6.57424]
[1779507042041,25.93,75533.03,0.1,-0.94424,7e-05,6.57424]
[1779507042225,25.93,75533.03,0.1,-0.94424,7e-05,6.57424]
[1779507050349,25.93,75533.42,0.1,-0.94419,7e-05,6.5796]
[1779507050552,25.93,75533.42,0.1,-0.94419,7e-05,6.5796]
[1779507050725,25.93,75533.42,0.1,-0.94419,7e-05,6.5796]
[1779507050859,25.93,75533.42,0.1,-0.94419,7e-05,6.5796]
[1779507050976,25.93,75533.42,0.1,-0.94419,7e-05,6.5796]
[1779507051073,25.93,75533.42,0.1,-0.94418,7e-05,6.5799]
[1779507057398,25.93,75533.43,0.1,-0.94416,7e-05,6.58174]
[1779507062433,25.94,75533.57,0.1,-0.94414,7e-05,6.58422]
[1779507065903,25.94,75535.55,0.1,-0.94399,7e-05,6.59808]
[1779507065974,25.94,75535.55,0.1,-0.94399,7e-05,6.59808]
[1779507071498,25.94,75535.75,0.1,-0.94399,7e-05,6.59853]
[1779507075357,25.93,75535.85,0.1,-0.94398,7e-05,6.59908]
[1779507075470,25.93,75535.85,0.1,-0.94398,7e-05,6.59908]
[1779507075445,25.93,75535.84,0.1,-0.94398,7e-05,6.59856]
[1779507081570,25.93,75535.68,0.1,-0.94401,7e-05,6.59654]
[1779507087633,25.93,75535.68,0.1,-0.94401,7e-05,6.59654]
[1779507087721,25.93,75535.68,0.1,-0.94401,7e-05,6.59654]
[1779507092998,25.93,75536.52,0.1,-0.94399,7e-05,6.59709]
[1779507093229,25.93,75536.52,0.1,-0.94399,7e-05,6.59709]
[1779507093256,25.93,75536.84,0.1,-0.94397,7e-05,6.59898]
[1779507097606,25.93,75537.11,0.1,-0.94395,7e-05,6.60069]
[1779507097721,25.93,75537.11,0.1,-0.94395,7e-05,6.60069]
[1779507103724,25.93,75536.89,0.1,-0.94399,7e-05,6.5975]
[1779507107340,25.93,75536.98,0.1,-0.94398,7e-05,6.59775]
[1779507107471,25.93,75536.98,0.1,-0.94398,7e-05,6.59775]
[1779507108114,25.93,75536.98,0.1,-0.94399,7e-05,6.59738]
[1779507108225,25.93,75536.98,0.1,-0.94399,7e-05,6.59738]
[1779507108323,25.93,75537.35,0.1,-0.94396,7e-05,6.59978]
[1779507113794,25.92,75539.6,0.1,-0.94381,7e-05,6.6145]
[1779507114550,25.92,75539.6,0.1,-0.94381,7e-05,6.6145]
[1779507114723,25.92,75539.6,0.1,-0.94381,7e-05,6.6145]
[1779507114772,25.92,75539.6,0.1,-0.94381,7e-05,6.61428]
[1779507119976,25.92,75539.39,0.1,-0.94384,7e-05,6.61171]
[1779507126885,25.92,75540.77,0.1,-0.94375,7e-05,6.61984]
[1779507128438,25.92,75540.77,0.1,-0.94375,7e-05,6.61984]
[1779507128473,25.92,75540.77,0.1,-0.94375,7e-05,6.61984]
[1779507128465,25.92,75541.66,0.1,-0.94369,7e-05,6.62564]
[1779507128899,25.92,75542.03,0.1,-0.94366,7e-05,6.62824]
[1779507129573,25.92,75542.03,0.1,-0.94366,7e-05,6.62824]
[1779507129725,25.92,75542.03,0.1,-0.94366,7e-05,6.62824]
[1779507135948,25.92,75541.46,0.1,-0.94372,7e-05,6.62255]
[1779507138499,25.92,75541.88,0.1,-0.94369,7e-05,6.62527]
[1779507138540,25.92,75544.66,0.1,-0.94349,8e-05,6.64435]
[1779507138725,25.92,75544.66,0.1,-0.94349,8e-05,6.64435]
[1779507139400,25.92,75544.66,0.1,-0.94349,8e-05,6.64435]
[1779507139473,25.92,75544.66,0.1,-0.94349,8e-05,6.64435]
[1779507139499,25.91,75546.43,0.1,-0.94336,8e-05,6.65654]
[1779507140984,25.91,75549.67,0.1,-0.94312,8e-05,6.67911]
[1779507142165,25.91,75549.67,0.1,-0.94312,8e-05,6.67911]
[1779507142221,25.91,75549.67,0.1,-0.94312,8e-05,6.67911]
[1779507147431,25.91,75549.78,0.1,-0.94313,8e-05,6.67835]
[1779507147474,25.91,75549.78,0.1,-0.94313,8e-05,6.67835]
[1779507147477,25.91,75549.78,0.1,-0.94313,8e-05,6.67774]
[1779507148435,25.91,75549.78,0.1,-0.94313,8e-05,6.67774]
[1779507148474,25.91,75549.78,0.1,-0.94313,8e-05,6.67774]
[1779507153037,25.91,75550.73,0.1,-0.9431,8e-05,6.67953]
[1779507153223,25.91,75550.73,0.1,-0.9431,8e-05,6.67953]
[1779507156041,25.91,75550.97,0.1,-0.94309,8e-05,6.68065]
[1779507156220,25.91,75550.97,0.1,-0.94309,8e-05,6.68065]
[1779507156301,25.91,75551.13,0.1,-0.94309,8e-05,6.68091]
[1779507158860,25.91,75551.84,0.1,-0.94304,8e-05,6.68534]
[1779507158975,25.91,75551.84,0.1,-0.94304,8e-05,6.68534]
[1779507164145,25.9,75552.99,0.1,-0.94297,8e-05,6.69165]
[1779507169181,25.9,75553.62,0.1,-0.94294,8e-05,6.6945]
[1779507174074,25.9,75554.78,0.1,-0.94287,8e-05,6.70137]
[1779507174222,25.9,75554.78,0.1,-0.94287,8e-05,6.70137]
[1779507174272,25.9,75554.99,0.1,-0.94286,8e-05,6.70251]
[1779507175169,25.9,75554.99,0.1,-0.94286,8e-05,6.70251]
[1779507175226,25.9,75554.99,0.1,-0.94286,8e-05,6.70251]
[1779507176798,25.9,75557.07,0.1,-0.94271,8e-05,6.71654]
[1779507176971,25.9,75557.07,0.1,-0.94271,8e-05,6.71654]
[1779507180261,25.89,75561.25,0.1,-0.94241,8e-05,6.74465]
[1779507181268,25.89,75566.8,0.1,-0.94199,8e-05,6.78376]
[1779507183110,25.89,75567.57,0.1,-0.94193,8e-05,6.7888]
[1779507183225,25.89,75567.57,0.1,-0.94193,8e-05,6.7888]
[1779507183283,25.89,75567.72,0.1,-0.94193,8e-05,6.7894]
[1779507184870,25.89,75568.08,0.1,-0.9419,8e-05,6.7915]
[1779507184974,25.89,75568.08,0.1,-0.9419,8e-05,6.7915]
[1779507187310,25.89,75563.04,0.1,-0.94231,8e-05,6.7542]
[1779507187716,25.89,75563.04,0.1,-0.94231,8e-05,6.7542]
[1779507187971,25.89,75563.04,0.1,-0.94231,8e-05,6.7542]
[1779507193351,25.89,75563.27,0.1,-0.94231,8e-05,6.75339]
[1779507198387,25.88,75562.77,0.1,-0.94237,8e-05,6.74795]
[1779507204429,25.88,75563.03,0.1,-0.94238,8e-05,6.74767]
[1779507210471,25.88,75562.57,0.1,-0.94243,8e-05,6.74236]
[1779507212746,25.88,75562.57,0.1,-0.94243,8e-05,6.74236]
[1779507212971,25.88,75562.57,0.1,-0.94243,8e-05,6.74236]
[1779507213492,25.88,75562.5,0.1,-0.94248,8e-05,6.73711]
[1779507214753,25.88,75562.5,0.1,-0.94248,8e-05,6.73711]
[1779507214973,25.88,75562.5,0.1,-0.94248,8e-05,6.73711]
[1779507222555,25.87,75562.74,0.1,-0.94249,8e-05,6.73597]
[1779507236653,25.86,75562.59,0.1,-0.94255,8e-05,6.73066]
[1779507240533,25.86,75562.59,0.1,-0.94255,8e-05,6.73066]
[1779507240554,25.86,75562.59,0.1,-0.94256,8e-05,6.72949]
[1779507240721,25.86,75562.59,0.1,-0.94256,8e-05,6.72949]
[1779507241924,25.86,75562.59,0.1,-0.94256,8e-05,6.72949]
[1779507241975,25.86,75562.59,0.1,-0.94256,8e-05,6.72949]
[1779507242068,25.86,75562.59,0.1,-0.94256,8e-05,6.7292]
[1779507249744,25.86,75562.66,0.1,-0.94259,8e-05,6.72652]
[1779507259813,25.85,75562.72,0.1,-0.94262,8e-05,6.72415]
[1779507266867,25.85,75562.78,0.1,-0.94264,8e-05,6.72266]
[1779507276339,25.85,75562.72,0.1,-0.94264,8e-05,6.72197]
[1779507276427,25.85,75562.72,0.1,-0.94264,8e-05,6.72197]
[1779507276440,25.84,75562.72,0.1,-0.94274,8e-05,6.71229]
[1779507277861,25.84,75562.72,0.1,-0.94274,8e-05,6.71229]
[1779507277971,25.84,75562.72,0.1,-0.94274,8e-05,6.71229]
[1779507283988,25.83,75562.77,0.1,-0.94278,8e-05,6.70827]
[1779507289656,25.83,75562.77,0.1,-0.94278,8e-05,6.70827]
[1779507289722,25.83,75561.47,0.1,-0.94289,8e-05,6.69783]
[1779507290030,25.83,75561.0,0.1,-0.94293,8e-05,6.69427]
[1779507291381,25.83,75561.0,0.1,-0.94293,8e-05,6.69427]
[1779507291472,25.83,75561.0,0.1,-0.94293,8e-05,6.69427]
[1779507298086,25.83,75561.04,0.1,-0.94295,8e-05,6.69278]
[1779507303322,25.83,75560.96,0.1,-0.94296,8e-05,6.69135]
[1779507303471,25.83,75560.96,0.1,-0.94296,8e-05,6.69135]
[1779507303573,25.83,75560.96,0.1,-0.94297,8e-05,6.69092]
[1779507305315,25.83,75560.82,0.1,-0.94298,8e-05,6.68992]
[1779507305474,25.83,75560.82,0.1,-0.94298,8e-05,6.68992]
[1779507314202,25.82,75560.99,0.1,-0.94299,8e-05,6.689]
[1779507319237,25.82,75559.82,0.1,-0.94312,8e-05,6.67681]
[1779507325279,25.81,75560.3,0.1,-0.94315,8e-05,6.67379]
[1779507327980,25.81,75561.27,0.1,-0.9431,8e-05,6.67853]
[1779507328301,25.8,75561.68,0.1,-0.94308,8e-05,6.68037]
[1779507329115,25.8,75561.68,0.1,-0.94308,8e-05,6.68037]
[1779507329222,25.8,75561.68,0.1,-0.94308,8e-05,6.68037]
[1779507333959,25.8,75559.28,0.1,-0.94335,8e-05,6.65432]
[1779507333977,25.8,75559.28,0.1,-0.94335,8e-05,6.65432]
[1779507334058,25.8,75559.28,0.1,-0.94335,8e-05,6.65432]
[1779507334222,25.8,75559.28,0.1,-0.94335,8e-05,6.65432]
[1779507334321,25.79,75559.28,0.1,-0.94336,8e-05,6.65326]
[1779507340385,25.78,75561.38,0.1,-0.94327,8e-05,6.66174]
[1779507342931,25.78,75562.98,0.1,-0.94317,8e-05,6.67091]
[1779507342970,25.78,75562.98,0.1,-0.94317,8e-05,6.67091]
[1779507343907,25.78,75565.7,0.1,-0.94298,8e-05,6.68913]
[1779507343975,25.78,75565.7,0.1,-0.94298,8e-05,6.68913]
[1779507346381,25.78,75566.44,0.1,-0.94295,8e-05,6.69214]
[1779507346480,25.78,75566.44,0.1,-0.94295,8e-05,6.69214]
[1779507347707,25.77,75567.28,0.1,-0.9429,8e-05,6.69698]
[1779507347723,25.77,75567.28,0.1,-0.9429,8e-05,6.69698]
[1779507347746,25.77,75567.01,0.1,-0.94293,8e-05,6.69393]
[1779507348812,25.77,75567.1,0.1,-0.94293,8e-05,6.69344]
[1779507348971,25.77,75567.1,0.1,-0.94293,8e-05,6.69344]
[1779507350668,25.77,75565.36,0.1,-0.94308,8e-05,6.67994]
[1779507350722,25.77,75565.36,0.1,-0.94308,8e-05,6.67994]
[1779507356498,25.76,75562.85,0.1,-0.94335,8e-05,6.65448]
[1779507361533,25.75,75563.01,0.1,-0.9434,8e-05,6.65011]
[1779507361994,25.75,75563.01,0.1,-0.9434,8e-05,6.65011]
[1779507362046,25.75,75563.01,0.1,-0.9434,8e-05,6.65011]
[1779507362220,25.75,75563.01,0.1,-0.9434,8e-05,6.65011]
[1779507362540,25.75,75562.9,0.1,-0.94341,8e-05,6.64911]
[1779507367575,25.75,75563.52,0.1,-0.94337,8e-05,6.65235]
[1779507371761,25.75,75563.75,0.1,-0.94336,8e-05,6.65326]
[1779507371970,25.75,75564.41,0.1,-0.94332,8e-05,6.65769]
[1779507372148,25.75,75564.41,0.1,-0.94332,8e-05,6.65769]
[1779507372220,25.75,75564.41,0.1,-0.94332,8e-05,6.65769]
[1779507372610,25.74,75564.99,0.1,-0.94328,8e-05,6.66155]
[1779507377645,25.74,75564.76,0.1,-0.94331,8e-05,6.6586]
[1779507380313,25.74,75565.79,0.1,-0.94324,8e-05,6.66538]
[1779507380473,25.74,75565.79,0.1,-0.94324,8e-05,6.66538]
[1779507385433,25.74,75566.42,0.1,-0.9432,8e-05,6.66848]
[1779507385477,25.74,75566.42,0.1,-0.9432,8e-05,6.66848]
[1779507385898,25.74,75567.4,0.1,-0.94313,8e-05,6.67516]
[1779507385975,25.74,75567.4,0.1,-0.94313,8e-05,6.67516]
[1779507386708,25.74,75567.65,0.1,-0.94312,8e-05,6.67664]
[1779507391743,25.74,75570.25,0.1,-0.94296,8e-05,6.68984]
[1779507396695,25.73,75569.55,0.1,-0.94303,8e-05,6.68364]
[1779507396723,25.73,75569.55,0.1,-0.94303,8e-05,6.68364]
[1779507401827,25.73,75569.29,0.1,-0.94307,8e-05,6.68002]
[1779507406862,25.73,75569.16,0.1,-0.94309,8e-05,6.67766]
[1779507411897,25.73,75568.89,0.1,-0.94313,8e-05,6.67432]
[1779507415150,25.73,75569.6,0.1,-0.94308,8e-05,6.67881]
[1779507415224,25.73,75569.6,0.1,-0.94308,8e-05,6.67881]
[1779507415822,25.73,75569.6,0.1,-0.94308,8e-05,6.67881]
[1779507415987,25.73,75569.6,0.1,-0.94309,8e-05,6.67853]
[1779507416086,25.73,75569.39,0.1,-0.9431,8e-05,6.67675]
[1779507422644,25.72,75569.53,0.1,-0.9431,8e-05,6.67691]
[1779507422722,25.72,75569.53,0.1,-0.9431,8e-05,6.67691]
[1779507428011,25.72,75566.63,0.1,-0.94335,8e-05,6.65402]
[1779507430647,25.72,75568.1,0.1,-0.94324,8e-05,6.66421]
[1779507430726,25.72,75568.1,0.1,-0.94324,8e-05,6.66421]
[1779507431120,25.72,75568.46,0.1,-0.94322,8e-05,6.66624]
[1779507431225,25.72,75568.46,0.1,-0.94322,8e-05,6.66624]
[1779507432038,25.72,75568.61,0.1,-0.94321,8e-05,6.66704]
[1779507437073,25.72,75566.51,0.1,-0.94338,8e-05,6.65088]
[1779507439520,25.72,75566.51,0.1,-0.94338,8e-05,6.65088]
[1779507439723,25.72,75566.51,0.1,-0.94338,8e-05,6.65088]
[1779507444496,25.72,75566.92,0.1,-0.94337,8e-05,6.65238]
[1779507444728,25.72,75566.92,0.1,-0.94337,8e-05,6.65238]
[1779507445601,25.71,75568.22,0.1,-0.94329,8e-05,6.65934]
[1779507445723,25.71,75568.22,0.1,-0.94329,8e-05,6.65934]
[1779507445822,25.71,75567.49,0.1,-0.94336,8e-05,6.65303]
[1779507451172,25.7,75568.37,0.1,-0.94338,8e-05,6.64987]
[1779507452065,25.7,75568.37,0.1,-0.94338,8e-05,6.64987]
[1779507452223,25.7,75568.37,0.1,-0.94338,8e-05,6.64987]
[1779507458193,25.69,75568.46,0.1,-0.94345,8e-05,6.64381]
[1779507458224,25.69,75568.46,0.1,-0.94345,8e-05,6.64381]
[1779507458911,25.69,75569.39,0.1,-0.94339,8e-05,6.6493]
[1779507458974,25.69,75569.39,0.1,-0.94339,8e-05,6.6493]
[1779507459237,25.69,75568.54,0.1,-0.94346,8e-05,6.64303]
[1779507464272,25.69,75568.39,0.1,-0.94348,8e-05,6.64084]
[1779507469723,25.69,75569.04,0.1,-0.94344,8e-05,6.64458]
[1779507469976,25.69,75569.12,0.1,-0.94344,8e-05,6.64471]
[1779507477364,25.68,75568.2,0.1,-0.94353,8e-05,6.63668]
[1779507481686,25.68,75568.18,0.1,-0.94353,8e-05,6.63612]
[1779507481722,25.68,75568.18,0.1,-0.94353,8e-05,6.63612]
[1779507482386,25.68,75568.89,0.1,-0.94348,8e-05,6.64054]
[1779507482471,25.68,75568.89,0.1,-0.94348,8e-05,6.64054]
[1779507482572,25.68,75568.99,0.1,-0.94348,8e-05,6.64104]
[1779507488441,25.68,75568.81,0.1,-0.94351,8e-05,6.63848]
[1779507493477,25.68,75568.89,0.1,-0.94351,8e-05,6.63801]
[1779507502540,25.68,75568.41,0.1,-0.94357,8e-05,6.63279]
[1779507504709,25.68,75568.41,0.1,-0.94357,8e-05,6.63279]
[1779507504721,25.68,75568.41,0.1,-0.94357,8e-05,6.63279]
[1779507510596,25.67,75568.75,0.1,-0.94356,8e-05,6.63362]
[1779507515632,25.67,75568.57,0.1,-0.94361,8e-05,6.62763]
[1779507520636,25.67,75568.66,0.1,-0.94361,8e-05,6.6275]
[1779507520722,25.67,75568.66,0.1,-0.94361,8e-05,6.6275]
[1779507521702,25.67,75568.72,0.1,-0.94361,8e-05,6.62773]
[1779507521722,25.67,75568.72,0.1,-0.94361,8e-05,6.62773]
[1779507521803,25.67,75568.72,0.1,-0.94361,8e-05,6.62753]
[1779507531743,25.66,75567.5,0.1,-0.94374,8e-05,6.61526]
[1779507534342,25.66,75569.72,0.1,-0.9436,8e-05,6.62888]
[1779507534472,25.66,75569.72,0.1,-0.9436,8e-05,6.62888]
[1779507541814,25.65,75571.51,0.1,-0.94356,8e-05,6.63283]
[1779507545691,25.64,75571.66,0.1,-0.94358,8e-05,6.63065]
[1779507545725,25.64,75571.66,0.1,-0.94358,8e-05,6.63065]
[1779507546685,25.64,75571.38,0.1,-0.94362,8e-05,6.62758]
[1779507546722,25.64,75571.38,0.1,-0.94362,8e-05,6.62758]
[1779507546849,25.64,75571.97,0.1,-0.94358,8e-05,6.6307]
[1779507551883,25.63,75572.01,0.1,-0.94364,8e-05,6.62562]
[1779507555463,25.63,75573.08,0.1,-0.94359,8e-05,6.63002]
[1779507555472,25.63,75573.08,0.1,-0.94359,8e-05,6.63002]
[1779507560947,25.62,75572.57,0.1,-0.9437,8e-05,6.61993]
[1779507565020,25.61,75571.6,0.1,-0.94382,8e-05,6.60879]
[1779507565223,25.61,75571.6,0.1,-0.94382,8e-05,6.60879]
[1779507566013,25.61,75571.48,0.1,-0.94384,8e-05,6.60688]
[1779507566228,25.61,75571.48,0.1,-0.94384,8e-05,6.60688]
[1779507566989,25.61,75571.17,0.1,-0.94387,8e-05,6.60363]
[1779507572024,25.6,75571.49,0.1,-0.94393,8e-05,6.59691]
[1779507576783,25.6,75571.64,0.1,-0.94395,8e-05,6.59588]
[1779507576975,25.6,75571.64,0.1,-0.94395,8e-05,6.59588]
[1779507582094,25.58,75571.65,0.1,-0.94403,8e-05,6.58762]
[1779507585484,25.58,75573.43,0.1,-0.94392,8e-05,6.59818]
[1779507585724,25.58,75573.43,0.1,-0.94392,8e-05,6.59818]
[1779507586503,25.58,75574.15,0.1,-0.94389,8e-05,6.60118]
[1779507586722,25.58,75574.15,0.1,-0.94389,8e-05,6.60118]
[1779507586739,25.58,75574.1,0.1,-0.94391,8e-05,6.59976]
[1779507592164,25.57,75574.39,0.1,-0.94394,8e-05,6.59655]
[1779507597701,25.56,75574.63,0.1,-0.94397,8e-05,6.59407]
[1779507597721,25.56,75574.63,0.1,-0.94397,8e-05,6.59407]
[1779507602817,25.56,75578.48,0.1,-0.94371,8e-05,6.61879]
[1779507602972,25.56,75578.48,0.1,-0.94371,8e-05,6.61879]
[1779507603914,25.56,75578.76,0.1,-0.94369,8e-05,6.62041]
[1779507603976,25.56,75578.76,0.1,-0.94369,8e-05,6.62041]
[1779507604015,25.56,75575.8,0.1,-0.94391,8e-05,6.5992]
[1779507609283,25.55,75575.66,0.1,-0.94393,8e-05,6.59749]
[1779507612480,25.55,75575.65,0.1,-0.94393,8e-05,6.59727]
[1779507612723,25.55,75575.65,0.1,-0.94393,8e-05,6.59727]
[1779507615535,25.55,75574.67,0.1,-0.94402,8e-05,6.58972]
[1779507615722,25.55,75574.67,0.1,-0.94402,8e-05,6.58972]
[1779507615762,25.55,75573.76,0.1,-0.94409,8e-05,6.583]
[1779507618211,25.55,75572.2,0.1,-0.94421,8e-05,6.57182]
[1779507618221,25.55,75572.2,0.1,-0.94421,8e-05,6.57182]
[1779507621863,25.55,75572.34,0.1,-0.9442,8e-05,6.5725]
[1779507621973,25.55,75572.34,0.1,-0.9442,8e-05,6.5725]
[1779507622017,25.55,75572.34,0.1,-0.9442,8e-05,6.57229]
[1779507623661,25.55,75573.59,0.1,-0.94411,8e-05,6.58116]
[1779507623720,25.55,75573.59,0.1,-0.94411,8e-05,6.58116]
[1779507630433,25.55,75574.09,0.1,-0.94408,8e-05,6.58373]
[1779507633585,25.55,75573.52,0.1,-0.94415,8e-05,6.57582]
[1779507633719,25.55,75573.52,0.1,-0.94415,8e-05,6.57582]
[1779507635020,25.55,75573.6,0.1,-0.94415,8e-05,6.57604]
[1779507635223,25.55,75573.19,0.1,-0.94418,8e-05,6.57313]
[1779507635468,25.55,75573.22,0.1,-0.94418,8e-05,6.57323]
[1779507640503,25.55,75573.43,0.1,-0.94417,8e-05,6.57417]
[1779507645539,25.55,75572.93,0.1,-0.94421,8e-05,6.57006]
[1779507648104,25.55,75572.82,0.1,-0.94422,8e-05,6.56907]
[1779507648219,25.55,75572.82,0.1,-0.94422,8e-05,6.56907]
[1779507653595,25.55,75569.4,0.1,-0.94449,8e-05,6.54426]
[1779507658630,25.55,75569.68,0.1,-0.94447,8e-05,6.54594]
[1779507663665,25.55,75570.79,0.1,-0.94439,8e-05,6.55348]
[1779507668700,25.55,75570.71,0.1,-0.9444,8e-05,6.55257]
[1779507673743,25.55,75571.64,0.1,-0.94433,8e-05,6.55888]
[1779507673976,25.55,75571.64,0.1,-0.94433,8e-05,6.55888]
[1779507674007,25.55,75571.6,0.1,-0.94434,8e-05,6.55853]
[1779507680785,25.54,75571.23,0.1,-0.94437,8e-05,6.55543]
[1779507685820,25.54,75571.28,0.1,-0.94437,8e-05,6.55548]
[1779507694878,25.54,75571.28,0.1,-0.94437,8e-05,6.55548]
[1779507694921,25.54,75571.28,0.1,-0.94437,8e-05,6.55548]
[1779507694974,25.54,75571.28,0.1,-0.94437,8e-05,6.55548]
[1779507695073,25.53,75571.28,0.1,-0.94447,8e-05,6.54507]
[1779507700925,25.53,75571.0,0.1,-0.94455,8e-05,6.53758]
[1779507704218,25.52,75571.34,0.1,-0.94454,8e-05,6.53817]
[1779507704221,25.52,75571.34,0.1,-0.94454,8e-05,6.53817]
[1779507704470,25.52,75571.34,0.1,-0.94454,8e-05,6.53817]
[1779507704571,25.52,75571.34,0.1,-0.94455,8e-05,6.53726]
[1779507717037,25.5,75571.36,0.1,-0.94468,8e-05,6.52576]
[1779507724086,25.49,75571.35,0.1,-0.94474,7e-05,6.51956]
[1779507730128,25.49,75571.7,0.1,-0.94477,7e-05,6.51685]
[1779507730860,25.49,75571.7,0.1,-0.94477,7e-05,6.51685]
[1779507730954,25.49,75571.7,0.1,-0.94477,7e-05,6.51685]
[1779507730976,25.49,75571.7,0.1,-0.94477,7e-05,6.51685]
[1779507731134,25.49,75571.98,0.1,-0.94476,8e-05,6.51797]
[1779507738875,25.48,75571.86,0.1,-0.94478,7e-05,6.51626]
[1779507738975,25.48,75571.86,0.1,-0.94478,7e-05,6.51626]
[1779507738976,25.48,75571.86,0.1,-0.94478,7e-05,6.51626]
[1779507738978,25.47,75572.6,0.1,-0.94479,8e-05,6.5155]
[1779507739227,25.47,75572.6,0.1,-0.94479,8e-05,6.5155]
[1779507754296,25.47,75571.93,0.1,-0.94494,7e-05,6.50063]
[1779507756049,25.47,75571.93,0.1,-0.94494,7e-05,6.50063]
[1779507756095,25.47,75571.93,0.1,-0.94494,7e-05,6.50073]
[1779507756209,25.47,75571.93,0.1,-0.94494,7e-05,6.50073]
[1779507756225,25.47,75571.93,0.1,-0.94494,7e-05,6.50073]
[1779507769401,25.47,75571.87,0.1,-0.94493,7e-05,6.50095]
[1779507780479,25.47,75572.96,0.1,-0.94485,7e-05,6.50914]
[1779507782933,25.47,75573.78,0.1,-0.94478,8e-05,6.51498]
[1779507782972,25.47,75573.78,0.1,-0.94478,8e-05,6.51498]
[1779507783108,25.47,75573.78,0.1,-0.94478,8e-05,6.51498]
[1779507783139,25.47,75574.38,0.1,-0.94474,8e-05,6.51928]
[1779507783224,25.47,75574.38,0.1,-0.94474,8e-05,6.51928]
[1779507790549,25.47,75574.52,0.1,-0.94473,8e-05,6.52044]
[1779507798604,25.47,75574.75,0.1,-0.94471,8e-05,6.52231]
[1779507801267,25.47,75575.84,0.1,-0.94464,8e-05,6.52833]
[1779507801473,25.47,75575.84,0.1,-0.94464,8e-05,6.52833]
[1779507801722,25.47,75575.84,0.1,-0.94464,8e-05,6.52833]
[1779507801821,25.46,75575.71,0.1,-0.94467,8e-05,6.52569]
[1779507807669,25.46,75575.39,0.1,-0.94474,8e-05,6.51918]
[1779507811867,25.45,75578.1,0.1,-0.94456,8e-05,6.53589]
[1779507811974,25.45,75578.1,0.1,-0.94456,8e-05,6.53589]
[1779507812020,25.45,75578.1,0.1,-0.94456,8e-05,6.53589]
[1779507812228,25.45,75578.1,0.1,-0.94456,8e-05,6.53589]
[1779507812072,25.45,75579.4,0.1,-0.94451,8e-05,6.5397]
[1779507815631,25.45,75581.04,0.1,-0.94441,8e-05,6.5496]
[1779507815721,25.45,75581.04,0.1,-0.94441,8e-05,6.5496]
[1779507820759,25.44,75581.27,0.1,-0.94446,8e-05,6.54515]
[1779507825794,25.43,75578.81,0.1,-0.94469,8e-05,6.52344]
[1779507827268,25.43,75579.48,0.1,-0.94465,8e-05,6.52737]
[1779507827475,25.43,75579.48,0.1,-0.94465,8e-05,6.52737]
[1779507827496,25.43,75579.48,0.1,-0.94465,8e-05,6.52737]
[1779507827721,25.43,75579.48,0.1,-0.94465,8e-05,6.52737]
[1779507827821,25.43,75579.48,0.1,-0.94465,8e-05,6.52655]
[1779507831727,25.43,75578.56,0.1,-0.94475,8e-05,6.51758]
[1779507831980,25.43,75578.56,0.1,-0.94475,8e-05,6.51758]
[1779507841908,25.41,75580.36,0.1,-0.94471,8e-05,6.52168]
[1779507843789,25.41,75582.13,0.1,-0.94458,8e-05,6.53346]
[1779507843977,25.41,75582.13,0.1,-0.94458,8e-05,6.53346]
[1779507844248,25.41,75582.13,0.1,-0.94458,8e-05,6.53346]
[1779507844034,25.41,75578.92,0.1,-0.94483,8e-05,6.50984]
[1779507844471,25.41,75578.92,0.1,-0.94483,8e-05,6.50984]
[1779507844523,25.41,75578.92,0.1,-0.94483,8e-05,6.50984]
[1779507844724,25.41,75578.92,0.1,-0.94483,8e-05,6.50984]
[1779507846769,25.41,75578.93,0.1,-0.94485,8e-05,6.50835]
[1779507846973,25.41,75578.93,0.1,-0.94485,8e-05,6.50835]
[1779507853992,25.4,75578.9,0.1,-0.94492,8e-05,6.50188]
[1779507861042,25.39,75578.68,0.1,-0.94499,8e-05,6.49487]
[1779507861931,25.39,75578.68,0.1,-0.94499,8e-05,6.49487]
[1779507861973,25.39,75578.68,0.1,-0.94499,8e-05,6.49487]
[1779507862150,25.39,75578.68,0.1,-0.94499,8e-05,6.49487]
[1779507862220,25.39,75578.68,0.1,-0.94499,8e-05,6.49487]
[1779507862241,25.39,75576.65,0.1,-0.94515,7e-05,6.47971]
[1779507869373,25.39,75576.42,0.1,-0.9452,7e-05,6.47583]
[1779507869471,25.39,75576.42,0.1,-0.9452,7e-05,6.47583]
[1779507880177,25.37,75576.41,0.1,-0.94534,7e-05,6.46098]
[1779507881454,25.37,75576.12,0.1,-0.94537,7e-05,6.45819]
[1779507881472,25.37,75576.12,0.1,-0.94537,7e-05,6.45819]
[1779507881797,25.37,75576.12,0.1,-0.94537,7e-05,6.45819]
[1779507881976,25.37,75576.12,0.1,-0.94537,7e-05,6.45819]
[1779507882190,25.37,75575.94,0.1,-0.94539,7e-05,6.45619]
[1779507890248,25.36,75576.24,0.1,-0.94543,7e-05,6.4525]
[1779507899311,25.35,75576.12,0.1,-0.94551,7e-05,6.44513]
[1779507900770,25.35,75576.27,0.1,-0.94551,7e-05,6.44547]
[1779507900972,25.35,75576.27,0.1,-0.94551,7e-05,6.44547]
[1779507901151,25.35,75576.27,0.1,-0.94551,7e-05,6.44547]
[1779507901228,25.35,75576.27,0.1,-0.94551,7e-05,6.44547]
[1779507901327,25.35,75576.34,0.1,-0.94551,7e-05,6.44524]
[1779507908375,25.34,75576.02,0.1,-0.94559,7e-05,6.43793]
[1779507919452,25.33,75576.44,0.1,-0.94564,7e-05,6.43308]
[1779507920856,25.33,75576.44,0.1,-0.94564,7e-05,6.43308]
[1779507920972,25.33,75576.44,0.1,-0.94564,7e-05,6.43308]
[1779507921249,25.33,75576.44,0.1,-0.94564,7e-05,6.43308]
[1779507921286,25.32,75576.69,0.1,-0.94564,7e-05,6.43343]
[1779507921470,25.32,75576.69,0.1,-0.94564,7e-05,6.43343]
[1779507927508,25.32,75577.85,0.1,-0.9456,7e-05,6.43732]
[1779507934561,25.31,75577.48,0.1,-0.94569,7e-05,6.42785]
[1779507939596,25.31,75576.99,0.1,-0.94573,7e-05,6.42359]
[1779507944554,25.31,75576.04,0.1,-0.94583,7e-05,6.41414]
[1779507944723,25.31,75576.04,0.1,-0.94583,7e-05,6.41414]
[1779507944889,25.31,75576.04,0.1,-0.94583,7e-05,6.41414]
[1779507944976,25.31,75576.04,0.1,-0.94583,7e-05,6.41414]
[1779507945054,25.31,75575.79,0.1,-0.94587,7e-05,6.41102]
[1779507950274,25.3,75576.08,0.1,-0.94586,7e-05,6.41173]
[1779507950312,25.3,75575.4,0.1,-0.94593,7e-05,6.40492]
[1779507950469,25.3,75575.4,0.1,-0.94593,7e-05,6.40492]
[1779507951089,25.3,75575.4,0.1,-0.94593,7e-05,6.40492]
[1779507951224,25.3,75575.4,0.1,-0.94593,7e-05,6.40492]
[1779507951346,25.3,75575.4,0.1,-0.94593,7e-05,6.40492]
[1779507951299,25.3,75572.13,0.1,-0.94618,7e-05,6.38125]
[1779507951473,25.3,75572.13,0.1,-0.94618,7e-05,6.38125]
[1779507951680,25.3,75567.88,0.1,-0.94649,7e-05,6.35138]
[1779507954871,25.3,75567.08,0.1,-0.94655,7e-05,6.34552]
[1779507954975,25.3,75567.08,0.1,-0.94655,7e-05,6.34552]
[1779507958109,25.3,75566.58,0.1,-0.94658,7e-05,6.34297]
[1779507958220,25.3,75566.58,0.1,-0.94658,7e-05,6.34297]
[1779507958284,25.3,75566.58,0.1,-0.94658,7e-05,6.34297]
[1779507958321,25.3,75564.97,0.1,-0.94669,7e-05,6.33235]
[1779507958470,25.3,75564.97,0.1,-0.94669,7e-05,6.33235]
[1779507964770,25.3,75562.23,0.1,-0.94687,7e-05,6.31526]
[1779507968514,25.31,75560.6,0.1,-0.94698,7e-05,6.30494]
[1779507968725,25.31,75560.6,0.1,-0.94698,7e-05,6.30494]
[1779507969357,25.31,75560.6,0.1,-0.94698,7e-05,6.30494]
[1779507968805,25.31,75560.82,0.1,-0.94697,7e-05,6.30597]
[1779507969477,25.31,75560.82,0.1,-0.94697,7e-05,6.30597]
[1779507976861,25.31,75561.75,0.1,-0.94689,7e-05,6.31362]
[1779507981896,25.31,75561.69,0.1,-0.9469,7e-05,6.31232]
[1779507986931,25.3,75561.51,0.1,-0.94692,7e-05,6.31048]
[1779507991966,25.3,75561.52,0.1,-0.94698,7e-05,6.30423]
[1779507997019,25.3,75564.76,0.1,-0.94677,7e-05,6.32423]
[1779507998001,25.3,75564.76,0.1,-0.94677,7e-05,6.32423]
[1779507998224,25.3,75564.76,0.1,-0.94677,7e-05,6.32423]
[1779507998309,25.3,75565.83,0.1,-0.9467,7e-05,6.33117]
[1779507998638,25.3,75565.83,0.1,-0.9467,7e-05,6.33117]
[1779507998722,25.3,75565.83,0.1,-0.9467,7e-05,6.33117]
[1779508001784,25.29,75567.1,0.1,-0.94662,7e-05,6.33833]
[1779508001971,25.29,75567.1,0.1,-0.94662,7e-05,6.33833]
[1779508002055,25.29,75569.61,0.1,-0.94644,7e-05,6.35537]
[1779508002468,25.29,75569.61,0.1,-0.94644,7e-05,6.35537]
[1779508002728,25.29,75569.61,0.1,-0.94644,7e-05,6.35537]
[1779508004069,25.29,75574.25,0.1,-0.94611,7e-05,6.38679]
[1779508005820,25.29,75575.61,0.1,-0.94602,7e-05,6.39573]
[1779508005975,25.29,75575.61,0.1,-0.94602,7e-05,6.39573]
[1779508007090,25.29,75570.35,0.1,-0.94642,7e-05,6.3574]
[1779508008072,25.29,75570.35,0.1,-0.94642,7e-05,6.3574]
[1779508008222,25.29,75570.35,0.1,-0.94642,7e-05,6.3574]
[1779508008229,25.29,75567.15,0.1,-0.94666,7e-05,6.33434]
[1779508008837,25.29,75567.15,0.1,-0.94666,7e-05,6.33434]
[1779508008972,25.29,75567.15,0.1,-0.94666,7e-05,6.33434]
[1779508009104,25.29,75563.57,0.1,-0.94693,7e-05,6.30872]
[1779508012773,25.28,75565.34,0.1,-0.94682,7e-05,6.31953]
[1779508012972,25.28,75565.34,0.1,-0.94682,7e-05,6.31953]
[1779508013051,25.28,75565.34,0.1,-0.94682,7e-05,6.31953]
[1779508013222,25.28,75565.34,0.1,-0.94682,7e-05,6.31953]
[1779508013309,25.28,75564.34,0.1,-0.9469,7e-05,6.312]
[1779508019177,25.28,75562.43,0.1,-0.94707,7e-05,6.29559]
[1779508023219,25.28,75562.64,0.1,-0.94707,7e-05,6.29558]
[1779508023267,25.27,75563.11,0.1,-0.94704,7e-05,6.29838]
[1779508023472,25.27,75563.11,0.1,-0.94704,7e-05,6.29838]
[1779508024083,25.27,75563.11,0.1,-0.94704,7e-05,6.29838]
[1779508024222,25.27,75563.11,0.1,-0.94704,7e-05,6.29838]
[1779508024255,25.27,75562.85,0.1,-0.94707,7e-05,6.29607]
[1779508028388,25.27,75562.08,0.1,-0.94713,7e-05,6.28972]
[1779508028475,25.27,75561.22,0.1,-0.9472,7e-05,6.28276]
[1779508028648,25.27,75561.22,0.1,-0.9472,7e-05,6.28276]
[1779508028722,25.27,75561.22,0.1,-0.9472,7e-05,6.28276]
[1779508029247,25.27,75562.38,0.1,-0.94713,7e-05,6.29039]
[1779508034282,25.27,75561.95,0.1,-0.94718,7e-05,6.28499]
[1779508038968,25.26,75562.46,0.1,-0.94716,7e-05,6.28665]
[1779508039226,25.26,75562.46,0.1,-0.94716,7e-05,6.28665]
[1779508044352,25.26,75561.35,0.1,-0.94728,7e-05,6.27607]
[1779508044880,25.26,75561.35,0.1,-0.94728,7e-05,6.27607]
[1779508044971,25.26,75561.35,0.1,-0.94728,7e-05,6.27607]
[1779508045359,25.26,75562.04,0.1,-0.94723,7e-05,6.28042]
[1779508045830,25.26,75562.04,0.1,-0.94723,7e-05,6.28042]
[1779508045976,25.26,75562.04,0.1,-0.94723,7e-05,6.28042]
[1779508053415,25.25,75561.26,0.1,-0.94736,7e-05,6.26758]
[1779508059457,25.25,75560.17,0.1,-0.94746,7e-05,6.25723]
[1779508064492,25.25,75558.89,0.1,-0.94758,7e-05,6.24611]
[1779508065078,25.25,75558.89,0.1,-0.94758,7e-05,6.24611]
[1779508065223,25.25,75558.89,0.1,-0.94758,7e-05,6.24611]
[1779508065499,25.25,75558.66,0.1,-0.9476,7e-05,6.24408]
[1779508065901,25.25,75558.66,0.1,-0.9476,7e-05,6.24408]
[1779508065975,25.25,75558.66,0.1,-0.9476,7e-05,6.24408]
[1779508071541,25.24,75559.1,0.1,-0.9476,7e-05,6.24458]
[1779508079070,25.24,75559.08,0.1,-0.9476,7e-05,6.244]
[1779508079221,25.24,75559.08,0.1,-0.9476,7e-05,6.244]
[1779508079311,25.24,75559.04,0.1,-0.94764,7e-05,6.24069]
[1779508080072,25.24,75559.04,0.1,-0.94764,7e-05,6.24069]
[1779508080224,25.24,75559.04,0.1,-0.94764,7e-05,6.24069]
[1779508086646,25.23,75557.41,0.1,-0.94779,7e-05,6.22641]
[1779508092688,25.23,75557.43,0.1,-0.94781,7e-05,6.22403]
[1779508093833,25.23,75557.43,0.1,-0.94781,7e-05,6.22403]
[1779508093975,25.23,75557.43,0.1,-0.94781,7e-05,6.22403]
[1779508094167,25.23,75557.43,0.1,-0.94782,7e-05,6.22319]
[1779508094834,25.23,75557.43,0.1,-0.94782,7e-05,6.22319]
[1779508094972,25.23,75557.43,0.1,-0.94782,7e-05,6.22319]
[1779508100744,25.22,75557.11,0.1,-0.94787,7e-05,6.21849]
[1779508104514,25.22,75557.38,0.1,-0.94786,7e-05,6.21955]
[1779508105617,25.22,75557.65,0.1,-0.94785,7e-05,6.22061]
[1779508105722,25.22,75557.65,0.1,-0.94785,7e-05,6.22061]
[1779508111820,25.22,75556.35,0.1,-0.948,7e-05,6.2051]
[1779508113456,25.22,75556.35,0.1,-0.948,7e-05,6.2051]
[1779508113470,25.22,75556.35,0.1,-0.948,7e-05,6.2051]
[1779508122898,25.21,75554.2,0.1,-0.9482,7e-05,6.18608]
[1779508128439,25.21,75554.2,0.1,-0.9482,7e-05,6.18608]
[1779508128473,25.21,75554.2,0.1,-0.9482,7e-05,6.18608]
[1779508133975,25.2,75552.74,0.1,-0.94834,7e-05,6.17226]
[1779508137589,25.2,75552.72,0.1,-0.94835,7e-05,6.17118]
[1779508137720,25.2,75552.72,0.1,-0.94835,7e-05,6.17118]
[1779508144045,25.2,75552.17,0.1,-0.94839,7e-05,6.1679]
[1779508149354,25.21,75552.24,0.1,-0.94836,7e-05,6.17065]
[1779508149471,25.21,75552.24,0.1,-0.94836,7e-05,6.17065]
[1779508153109,25.21,75555.6,0.1,-0.94809,7e-05,6.19668]
[1779508153688,25.21,75555.6,0.1,-0.94809,7e-05,6.19668]
[1779508153727,25.21,75555.6,0.1,-0.94809,7e-05,6.19668]
[1779508157137,25.21,75560.2,0.1,-0.94773,7e-05,6.23067]
[1779508157811,25.21,75560.2,0.1,-0.94773,7e-05,6.23067]
[1779508157974,25.21,75560.2,0.1,-0.94773,7e-05,6.23067]
[1779508159153,25.22,75565.13,0.1,-0.94736,7e-05,6.26642]
[1779508160572,25.22,75565.13,0.1,-0.94736,7e-05,6.26642]
[1779508160727,25.22,75565.67,0.1,-0.94732,7e-05,6.27058]
[1779508163900,25.22,75566.81,0.1,-0.94722,7e-05,6.27969]
[1779508163969,25.22,75566.81,0.1,-0.94722,7e-05,6.27969]
[1779508164187,25.22,75566.72,0.1,-0.94722,7e-05,6.27943]
[1779508169223,25.22,75567.25,0.1,-0.94717,7e-05,6.285]
[1779508174258,25.22,75566.05,0.1,-0.94726,7e-05,6.27481]
[1779508177160,25.23,75564.52,0.1,-0.94736,7e-05,6.26491]
[1779508177223,25.23,75564.52,0.1,-0.94736,7e-05,6.26491]
[1779508182314,25.23,75564.67,0.1,-0.94733,7e-05,6.2684]
[1779508182932,25.23,75564.67,0.1,-0.94733,7e-05,6.2684]
[1779508182977,25.23,75564.67,0.1,-0.94733,7e-05,6.2684]
[1779508188356,25.23,75565.03,0.1,-0.94728,7e-05,6.27329]
[1779508193390,25.24,75565.51,0.1,-0.94722,7e-05,6.27863]
[1779508198426,25.24,75565.09,0.1,-0.94723,7e-05,6.27767]
[1779508203461,25.24,75565.19,0.1,-0.9472,7e-05,6.28035]
[1779508209502,25.25,75564.8,0.1,-0.94721,7e-05,6.28]
[1779508214538,25.25,75566.04,0.1,-0.94709,7e-05,6.29062]
[1779508219573,25.25,75567.21,0.1,-0.94699,7e-05,6.30068]
[1779508221028,25.25,75567.2,0.1,-0.94699,7e-05,6.30098]
[1779508221225,25.25,75567.2,0.1,-0.94699,7e-05,6.30098]
[1779508221972,25.25,75567.2,0.1,-0.94698,7e-05,6.30134]
[1779508225615,25.25,75567.27,0.1,-0.94696,7e-05,6.30328]
[1779508230650,25.26,75566.87,0.1,-0.94697,7e-05,6.30229]
[1779508235685,25.26,75567.05,0.1,-0.94697,7e-05,6.30169]
[1779508235854,25.26,75567.05,0.1,-0.94697,7e-05,6.30169]
[1779508235975,25.26,75567.05,0.1,-0.94697,7e-05,6.30169]
[1779508243741,25.26,75566.92,0.1,-0.94695,7e-05,6.30367]
[1779508249783,25.27,75566.88,0.1,-0.94693,7e-05,6.30554]
[1779508255471,25.27,75566.63,0.1,-0.94694,7e-05,6.30415]
[1779508255723,25.27,75566.63,0.1,-0.94694,7e-05,6.30415]
[1779508256774,25.27,75566.68,0.1,-0.94692,7e-05,6.30629]
[1779508256971,25.27,75566.68,0.1,-0.94692,7e-05,6.30629]
[1779508257072,25.27,75566.68,0.1,-0.94691,7e-05,6.30665]
[1779508265895,25.28,75566.68,0.1,-0.94688,7e-05,6.30983]
[1779508270935,25.28,75566.71,0.1,-0.94686,7e-05,6.3118]
[1779508284027,25.29,75566.7,0.1,-0.94681,7e-05,6.31618]
[1779508292083,25.29,75566.66,0.1,-0.94682,7e-05,6.3149]
[1779508300139,25.29,75565.93,0.1,-0.94684,7e-05,6.31244]
[1779508304020,25.3,75565.97,0.1,-0.94683,7e-05,6.31339]
[1779508304225,25.3,75565.97,0.1,-0.94683,7e-05,6.31339]
[1779508310209,25.3,75566.78,0.1,-0.94674,7e-05,6.3218]
[1779508321286,25.3,75566.74,0.1,-0.94671,7e-05,6.32496]
[1779508322151,25.3,75566.74,0.1,-0.94671,7e-05,6.32496]
[1779508322228,25.3,75566.74,0.1,-0.94671,7e-05,6.32496]
[1779508324183,25.31,75566.74,0.1,-0.9467,7e-05,6.32558]
[1779508324221,25.31,75566.74,0.1,-0.9467,7e-05,6.32558]
[1779508324227,25.31,75566.74,0.1,-0.9467,7e-05,6.32589]
[1779508330349,25.31,75566.95,0.1,-0.94666,7e-05,6.32951]
[1779508331103,25.31,75566.95,0.1,-0.94666,7e-05,6.32951]
[1779508331223,25.31,75566.95,0.1,-0.94666,7e-05,6.32951]
[1779508337767,25.31,75568.03,0.1,-0.94657,7e-05,6.33828]
[1779508337974,25.31,75571.42,0.1,-0.94631,7e-05,6.36295]
[1779508340120,25.31,75574.21,0.1,-0.9461,7e-05,6.38306]
[1779508340223,25.31,75574.21,0.1,-0.9461,7e-05,6.38306]
[1779508340420,25.31,75573.64,0.1,-0.94614,7e-05,6.37927]
[1779508345455,25.32,75574.94,0.1,-0.94603,7e-05,6.38959]
[1779508354521,25.32,75574.84,0.1,-0.94604,7e-05,6.38731]
[1779508355928,25.32,75574.84,0.1,-0.94604,7e-05,6.38731]
[1779508355977,25.32,75574.84,0.1,-0.94604,7e-05,6.38731]
[1779508363320,25.32,75574.83,0.1,-0.94604,7e-05,6.38774]
[1779508363471,25.32,75574.83,0.1,-0.94604,7e-05,6.38774]
[1779508364827,25.32,75574.84,0.1,-0.94602,7e-05,6.38959]
[1779508364972,25.32,75574.84,0.1,-0.94602,7e-05,6.38959]
[1779508365598,25.32,75574.82,0.1,-0.94601,7e-05,6.38998]
[1779508377681,25.33,75574.97,0.1,-0.94597,7e-05,6.39425]
[1779508381299,25.33,75575.18,0.1,-0.94594,7e-05,6.39654]
[1779508381474,25.33,75575.18,0.1,-0.94594,7e-05,6.39654]
[1779508386745,25.33,75576.16,0.1,-0.94585,7e-05,6.40502]
[1779508389799,25.33,75575.77,0.1,-0.94588,7e-05,6.40279]
[1779508389974,25.33,75576.65,0.1,-0.94581,7e-05,6.40926]
[1779508393201,25.33,75576.41,0.1,-0.94582,7e-05,6.40809]
[1779508393221,25.33,75576.41,0.1,-0.94582,7e-05,6.40809]
[1779508393302,25.33,75576.41,0.1,-0.94582,7e-05,6.40835]
[1779508398405,25.34,75578.35,0.1,-0.94566,7e-05,6.42333]
[1779508398471,25.34,75578.35,0.1,-0.94566,7e-05,6.42333]
[1779508405880,25.34,75578.35,0.1,-0.94564,7e-05,6.42525]
[1779508410915,25.34,75578.15,0.1,-0.94564,7e-05,6.42505]
[1779508415949,25.34,75578.23,0.1,-0.94565,7e-05,6.42316]
[1779508420984,25.34,75578.65,0.1,-0.94561,7e-05,6.42739]
[1779508422076,25.34,75578.65,0.1,-0.94561,7e-05,6.42739]
[1779508422220,25.34,75578.65,0.1,-0.94561,7e-05,6.42739]
[1779508425497,25.35,75578.77,0.1,-0.94559,7e-05,6.42898]
[1779508425722,25.35,75578.77,0.1,-0.94559,7e-05,6.42898]
[1779508425729,25.35,75578.74,0.1,-0.94559,7e-05,6.42927]
[1779508432061,25.35,75578.67,0.1,-0.94557,7e-05,6.43028]
[1779508439115,25.35,75578.02,0.1,-0.9456,7e-05,6.42749]
[1779508439937,25.35,75578.02,0.1,-0.9456,7e-05,6.42749]
[1779508439970,25.35,75578.02,0.1,-0.9456,7e-05,6.42749]
[1779508445157,25.35,75577.18,0.1,-0.94565,7e-05,6.42312]
[1779508446628,25.35,75577.18,0.1,-0.94565,7e-05,6.42312]
[1779508446722,25.35,75577.18,0.1,-0.94565,7e-05,6.42312]
[1779508447459,25.35,75577.7,0.1,-0.94561,7e-05,6.42729]
[1779508447474,25.35,75577.7,0.1,-0.94561,7e-05,6.42729]
[1779508447560,25.35,75577.9,0.1,-0.94559,7e-05,6.42895]
[1779508455227,25.36,75578.02,0.1,-0.94556,7e-05,6.4315]
[1779508460262,25.36,75577.6,0.1,-0.94558,7e-05,6.42969]
[1779508460955,25.36,75577.6,0.1,-0.94558,7e-05,6.42969]
[1779508460972,25.36,75577.6,0.1,-0.94558,7e-05,6.42969]
[1779508466304,25.36,75577.63,0.1,-0.94556,7e-05,6.43128]
[1779508473352,25.36,75577.76,0.1,-0.94557,7e-05,6.43004]
[1779508474755,25.36,75577.76,0.1,-0.94557,7e-05,6.43004]
[1779508474975,25.36,75577.64,0.1,-0.94557,7e-05,6.42963]
[1779508478238,25.36,75577.99,0.1,-0.94554,7e-05,6.43255]
[1779508478472,25.36,75577.99,0.1,-0.94554,7e-05,6.43255]
[1779508478699,25.37,75578.33,0.1,-0.94551,7e-05,6.43538]
[1779508485436,25.37,75577.74,0.1,-0.94554,7e-05,6.43252]
[1779508490611,25.37,75577.57,0.1,-0.94555,7e-05,6.43175]
[1779508492486,25.37,75581.65,0.1,-0.94523,7e-05,6.4619]
[1779508493976,25.37,75581.24,0.1,-0.94526,7e-05,6.45917]
[1779508496645,25.37,75581.64,0.1,-0.94522,7e-05,6.46238]
[1779508496713,25.37,75581.64,0.1,-0.94522,7e-05,6.46238]
[1779508496724,25.37,75581.64,0.1,-0.94522,7e-05,6.46238]
[1779508496797,25.37,75581.27,0.1,-0.94525,7e-05,6.45994]
[1779508502473,25.37,75578.2,0.1,-0.94547,7e-05,6.43925]
[1779508502691,25.37,75578.2,0.1,-0.94547,7e-05,6.43925]
[1779508502721,25.37,75578.2,0.1,-0.94547,7e-05,6.43925]
[1779508502822,25.37,75576.45,0.1,-0.9456,7e-05,6.42713]
[1779508505917,25.37,75576.98,0.1,-0.94555,7e-05,6.43137]
[1779508505978,25.37,75576.98,0.1,-0.94555,7e-05,6.43137]
[1779508513634,25.38,75577.0,0.1,-0.94553,7e-05,6.4337]
[1779508519676,25.38,75577.12,0.1,-0.9455,7e-05,6.43596]
[1779508523392,25.38,75577.9,0.1,-0.94544,7e-05,6.44215]
[1779508523472,25.38,75577.9,0.1,-0.94544,7e-05,6.44215]
[1779508524076,25.38,75577.44,0.1,-0.94547,7e-05,6.43912]
[1779508524220,25.38,75577.44,0.1,-0.94547,7e-05,6.43912]
[1779508525718,25.38,75577.33,0.1,-0.94547,7e-05,6.43879]
[1779508531761,25.38,75577.59,0.1,-0.94547,7e-05,6.43824]
[1779508538810,25.39,75577.63,0.1,-0.94545,7e-05,6.44007]
[1779508542433,25.39,75577.9,0.1,-0.94542,7e-05,6.4424]
[1779508542470,25.39,75577.9,0.1,-0.94542,7e-05,6.4424]
[1779508547874,25.39,75577.99,0.1,-0.9454,7e-05,6.44453]
[1779508549888,25.39,75573.28,0.1,-0.94575,7e-05,6.41173]
[1779508552647,25.39,75571.58,0.1,-0.94587,7e-05,6.40031]
[1779508552725,25.39,75571.58,0.1,-0.94587,7e-05,6.40031]
[1779508552926,25.39,75571.58,0.1,-0.94587,7e-05,6.40031]
[1779508552971,25.39,75571.58,0.1,-0.94587,7e-05,6.40031]
[1779508553916,25.39,75571.39,0.1,-0.94587,7e-05,6.39952]
[1779508559958,25.39,75571.93,0.1,-0.94582,7e-05,6.40491]
[1779508561149,25.39,75572.92,0.1,-0.94574,7e-05,6.41213]
[1779508561219,25.39,75572.92,0.1,-0.94574,7e-05,6.41213]
[1779508567008,25.4,75568.41,0.1,-0.94606,7e-05,6.38185]
[1779508568934,25.4,75567.3,0.1,-0.94614,7e-05,6.37434]
[1779508568972,25.4,75567.3,0.1,-0.94614,7e-05,6.37434]
[1779508569374,25.4,75567.53,0.1,-0.94612,7e-05,6.37625]
[1779508569470,25.4,75567.53,0.1,-0.94612,7e-05,6.37625]
[1779508569571,25.4,75567.53,0.1,-0.94612,7e-05,6.37653]
[1779508575065,25.4,75565.66,0.1,-0.94624,7e-05,6.36481]
[1779508580210,25.4,75567.82,0.1,-0.94607,7e-05,6.38108]
[1779508580227,25.4,75567.82,0.1,-0.94607,7e-05,6.38108]
[1779508583975,25.4,75565.82,0.1,-0.94621,7e-05,6.36784]
[1779508584220,25.4,75565.09,0.1,-0.94626,7e-05,6.363]
[1779508590237,25.4,75564.95,0.1,-0.94625,7e-05,6.36372]
[1779508590323,25.4,75564.95,0.1,-0.94625,7e-05,6.36372]
[1779508590475,25.4,75564.95,0.1,-0.94625,7e-05,6.36372]
[1779508590559,25.41,75564.76,0.1,-0.94626,7e-05,6.36267]
[1779508596215,25.41,75564.73,0.1,-0.94628,7e-05,6.36044]
[1779508601250,25.41,75565.05,0.1,-0.94624,7e-05,6.36404]
[1779508603664,25.41,75565.05,0.1,-0.94624,7e-05,6.36404]
[1779508603722,25.41,75565.05,0.1,-0.94624,7e-05,6.36404]
[1779508603766,25.41,75565.05,0.1,-0.94624,7e-05,6.36404]
[1779508603975,25.41,75565.05,0.1,-0.94624,7e-05,6.36404]
[1779508604013,25.41,75564.9,0.1,-0.94624,7e-05,6.36379]
[1779508608793,25.41,75565.01,0.1,-0.94622,7e-05,6.36534]
[1779508608973,25.41,75565.01,0.1,-0.94622,7e-05,6.36534]
[1779508613711,25.41,75562.83,0.1,-0.94637,7e-05,6.35139]
[1779508613724,25.41,75562.83,0.1,-0.94637,7e-05,6.35139]
[1779508613754,25.41,75562.83,0.1,-0.94637,7e-05,6.35139]
[1779508613974,25.41,75562.83,0.1,-0.94637,7e-05,6.35139]
[1779508614073,25.42,75561.7,0.1,-0.94645,7e-05,6.34406]
[1779508619376,25.42,75561.31,0.1,-0.94646,7e-05,6.34275]
[1779508624270,25.42,75557.98,0.1,-0.94669,7e-05,6.32066]
[1779508624474,25.42,75557.98,0.1,-0.94669,7e-05,6.32066]
[1779508626425,25.42,75550.79,0.1,-0.94721,7e-05,6.27157]
[1779508628439,25.42,75549.55,0.1,-0.94729,7e-05,6.26376]
[1779508631018,25.42,75551.22,0.1,-0.94716,7e-05,6.27575]
[1779508631062,25.42,75551.22,0.1,-0.94716,7e-05,6.27575]
[1779508631076,25.42,75552.63,0.1,-0.94705,7e-05,6.28628]
[1779508631224,25.42,75552.63,0.1,-0.94705,7e-05,6.28628]
[1779508633678,25.42,75550.94,0.1,-0.94717,7e-05,6.27491]
[1779508633725,25.42,75550.94,0.1,-0.94717,7e-05,6.27491]
[1779508640524,25.43,75550.29,0.1,-0.94719,7e-05,6.2734]
[1779508645560,25.43,75549.19,0.1,-0.94725,7e-05,6.26759]
[1779508647167,25.43,75549.36,0.1,-0.94723,7e-05,6.26913]
[1779508647171,25.43,75549.36,0.1,-0.94723,7e-05,6.26913]
[1779508647261,25.43,75549.36,0.1,-0.94723,7e-05,6.26913]
[1779508647572,25.43,75548.23,0.1,-0.94731,7e-05,6.26166]
[1779508652608,25.44,75549.65,0.1,-0.94722,7e-05,6.26973]
[1779508654437,25.44,75549.99,0.1,-0.94719,7e-05,6.27247]
[1779508654474,25.44,75549.99,0.1,-0.94719,7e-05,6.27247]
[1779508654489,25.44,75549.99,0.1,-0.94719,7e-05,6.27247]
[1779508654727,25.44,75549.99,0.1,-0.94719,7e-05,6.27247]
[1779508654828,25.44,75550.45,0.1,-0.94715,7e-05,6.27641]
[1779508660664,25.44,75550.9,0.1,-0.94709,7e-05,6.28173]
[1779508661897,25.44,75550.9,0.1,-0.94709,7e-05,6.28173]
[1779508661945,25.44,75550.9,0.1,-0.94709,7e-05,6.28173]
[1779508661986,25.44,75550.9,0.1,-0.94709,7e-05,6.28173]
[1779508661996,25.44,75550.9,0.1,-0.94709,7e-05,6.2821]
[1779508670734,25.45,75550.47,0.1,-0.94708,7e-05,6.28246]
[1779508674236,25.45,75550.63,0.1,-0.94707,7e-05,6.28394]
[1779508674364,25.45,75550.63,0.1,-0.94707,7e-05,6.28394]
[1779508674476,25.45,75550.63,0.1,-0.94707,7e-05,6.28394]
[1779508674574,25.45,75550.63,0.1,-0.94706,7e-05,6.2847]
[1779508679800,25.45,75550.44,0.1,-0.94705,7e-05,6.2854]
[1779508684835,25.45,75552.97,0.1,-0.94686,7e-05,6.30361]
[1779508686468,25.45,75552.99,0.1,-0.94686,7e-05,6.30386]
[1779508686637,25.45,75552.99,0.1,-0.94686,7e-05,6.30386]
[1779508686725,25.45,75552.99,0.1,-0.94686,7e-05,6.30386]
[1779508686849,25.45,75552.85,0.1,-0.94687,7e-05,6.30299]
[1779508692891,25.45,75552.79,0.1,-0.94685,7e-05,6.30422]
[1779508699940,25.46,75552.68,0.1,-0.94683,7e-05,6.30592]
[1779508705982,25.46,75552.95,0.1,-0.94679,7e-05,6.30985]
[1779508711017,25.46,75552.56,0.1,-0.94683,7e-05,6.30513]
[1779508717059,25.47,75552.21,0.1,-0.94684,7e-05,6.30474]
[1779508722094,25.47,75551.3,0.1,-0.94688,7e-05,6.30018]
[1779508722358,25.47,75551.3,0.1,-0.94688,7e-05,6.30018]
[1779508722476,25.47,75551.3,0.1,-0.94688,7e-05,6.30018]
[1779508722760,25.47,75551.3,0.1,-0.94688,7e-05,6.30018]
[1779508722972,25.47,75551.3,0.1,-0.94688,7e-05,6.30018]
[1779508723072,25.47,75551.3,0.1,-0.94688,7e-05,6.30053]
[1779508730151,25.47,75551.47,0.1,-0.94684,7e-05,6.30419]
[1779508740222,25.48,75551.3,0.1,-0.94682,7e-05,6.30639]
[1779508742236,25.48,75555.02,0.1,-0.94654,7e-05,6.33292]
[1779508745017,25.48,75557.57,0.1,-0.94635,7e-05,6.35099]
[1779508745166,25.48,75557.57,0.1,-0.94635,7e-05,6.35099]
[1779508745081,25.48,75557.11,0.1,-0.94638,7e-05,6.3483]
[1779508745230,25.48,75557.11,0.1,-0.94638,7e-05,6.3483]
[1779508750292,25.48,75557.32,0.1,-0.94635,7e-05,6.3511]
[1779508751511,25.48,75557.32,0.1,-0.94635,7e-05,6.3511]
[1779508751722,25.48,75557.32,0.1,-0.94635,7e-05,6.3511]
[1779508757341,25.49,75556.69,0.1,-0.94637,7e-05,6.34855]
[1779508762439,25.49,75554.55,0.1,-0.94652,7e-05,6.33473]
[1779508762472,25.49,75554.55,0.1,-0.94652,7e-05,6.33473]
[1779508762839,25.49,75554.55,0.1,-0.94652,7e-05,6.33473]
[1779508762973,25.49,75554.55,0.1,-0.94652,7e-05,6.33473]
[1779508763051,25.49,75553.91,0.1,-0.94656,7e-05,6.33087]
[1779508770432,25.49,75554.15,0.1,-0.94652,7e-05,6.33463]
[1779508776476,25.5,75554.63,0.1,-0.94649,7e-05,6.33607]
[1779508782518,25.5,75554.39,0.1,-0.94649,7e-05,6.33638]
[1779508784822,25.5,75554.35,0.1,-0.94649,7e-05,6.33639]
[1779508784982,25.5,75554.35,0.1,-0.94649,7e-05,6.33639]
[1779508785218,25.5,75554.35,0.1,-0.94649,7e-05,6.33639]
[1779508785082,25.5,75554.32,0.1,-0.94649,7e-05,6.33675]
[1779508785472,25.5,75554.32,0.1,-0.94649,7e-05,6.33675]
[1779508790574,25.5,75554.53,0.1,-0.94646,7e-05,6.33963]
[1779508795609,25.5,75554.45,0.1,-0.94645,7e-05,6.34046]
[1779508800644,25.51,75554.69,0.1,-0.94641,7e-05,6.3435]
[1779508804976,25.51,75553.72,0.1,-0.94648,7e-05,6.33756]
[1779508805224,25.51,75553.72,0.1,-0.94648,7e-05,6.33756]
[1779508805235,25.51,75553.68,0.1,-0.94647,7e-05,6.33784]
[1779508805376,25.51,75553.68,0.1,-0.94647,7e-05,6.33784]
[1779508805474,25.51,75553.68,0.1,-0.94647,7e-05,6.33784]
[1779508810714,25.51,75553.49,0.1,-0.94647,7e-05,6.33787]
[1779508815749,25.51,75553.61,0.1,-0.94645,7e-05,6.34005]
[1779508824812,25.52,75553.89,0.1,-0.9464,7e-05,6.34464]
[1779508829847,25.52,75553.47,0.1,-0.94642,7e-05,6.34303]
[1779508832223,25.52,75554.68,0.1,-0.94633,7e-05,6.35146]
[1779508832471,25.52,75554.89,0.1,-0.94634,7e-05,6.34975]
[1779508832657,25.52,75554.89,0.1,-0.94634,7e-05,6.34975]
[1779508832727,25.52,75554.89,0.1,-0.94634,7e-05,6.34975]
[1779508832320,25.52,75554.89,0.1,-0.94634,7e-05,6.34975]
[1779508833875,25.52,75554.96,0.1,-0.94633,7e-05,6.35075]
[1779508839918,25.52,75555.19,0.1,-0.94629,7e-05,6.35386]
[1779508841701,25.52,75555.26,0.1,-0.94629,7e-05,6.35459]
[1779508841722,25.52,75555.26,0.1,-0.94629,7e-05,6.35459]
[1779508842273,25.52,75555.26,0.1,-0.94629,7e-05,6.35459]
[1779508841933,25.52,75553.7,0.1,-0.9464,7e-05,6.34397]
[1779508842474,25.52,75553.7,0.1,-0.9464,7e-05,6.34397]
[1779508843971,25.52,75552.06,0.1,-0.94651,7e-05,6.33282]
[1779508844071,25.52,75552.41,0.1,-0.94649,7e-05,6.33554]
[1779508850998,25.53,75552.05,0.1,-0.94649,7e-05,6.33498]
[1779508853149,25.53,75552.05,0.1,-0.94649,7e-05,6.33498]
[1779508853225,25.53,75552.05,0.1,-0.94649,7e-05,6.33498]
[1779508853324,25.53,75552.2,0.1,-0.94647,7e-05,6.33658]
[1779508853730,25.53,75552.2,0.1,-0.94647,7e-05,6.33658]
[1779508853975,25.53,75552.2,0.1,-0.94647,7e-05,6.33658]
[1779508859056,25.53,75552.03,0.1,-0.94647,7e-05,6.33702]
[1779508867112,25.53,75552.02,0.1,-0.94645,7e-05,6.3391]
[1779508868761,25.53,75551.41,0.1,-0.94649,7e-05,6.33511]
[1779508868973,25.53,75551.41,0.1,-0.94649,7e-05,6.33511]
[1779508869132,25.53,75551.41,0.1,-0.94649,7e-05,6.33511]
[1779508869228,25.53,75551.41,0.1,-0.94649,7e-05,6.33511]
[1779508869291,25.53,75551.69,0.1,-0.94647,7e-05,6.33732]
[1779508875168,25.54,75551.45,0.1,-0.94647,7e-05,6.3372]
[1779508880203,25.54,75551.46,0.1,-0.94645,7e-05,6.33854]
[1779508885432,25.54,75551.42,0.1,-0.94645,7e-05,6.33926]
[1779508885469,25.54,75551.42,0.1,-0.94645,7e-05,6.33926]
[1779508886033,25.54,75551.42,0.1,-0.94645,7e-05,6.33926]
[1779508886224,25.54,75551.42,0.1,-0.94645,7e-05,6.33926]
[1779508886245,25.54,75551.76,0.1,-0.94642,7e-05,6.34213]
[1779508891281,25.54,75550.4,0.1,-0.94653,7e-05,6.33023]
[1779508893495,25.54,75549.21,0.1,-0.94661,7e-05,6.3225]
[1779508893722,25.54,75549.21,0.1,-0.94661,7e-05,6.3225]
[1779508893866,25.54,75549.21,0.1,-0.94661,7e-05,6.3225]
[1779508893976,25.54,75549.21,0.1,-0.94661,7e-05,6.3225]
[1779508894302,25.54,75549.18,0.1,-0.94661,7e-05,6.32257]
[1779508900344,25.55,75549.14,0.1,-0.9466,7e-05,6.32393]
[1779508905379,25.55,75550.05,0.1,-0.94652,7e-05,6.33158]
[1779508905990,25.55,75550.05,0.1,-0.94652,7e-05,6.33158]
[1779508906221,25.55,75550.05,0.1,-0.94652,7e-05,6.33158]
[1779508906321,25.55,75550.05,0.1,-0.94651,7e-05,6.33184]
[1779508906534,25.55,75550.05,0.1,-0.94651,7e-05,6.33184]
[1779508906725,25.55,75550.05,0.1,-0.94651,7e-05,6.33184]
[1779508912427,25.55,75550.76,0.1,-0.94645,7e-05,6.33824]
[1779508917465,25.55,75550.65,0.1,-0.94644,7e-05,6.33868]
[1779508922500,25.55,75551.22,0.1,-0.94639,7e-05,6.34385]
[1779508923723,25.55,75551.22,0.1,-0.94639,7e-05,6.34385]
[1779508923973,25.55,75551.22,0.1,-0.94639,7e-05,6.34385]
[1779508924038,25.56,75551.5,0.1,-0.94636,7e-05,6.34626]
[1779508924486,25.56,75551.5,0.1,-0.94636,7e-05,6.34626]
[1779508924723,25.56,75551.5,0.1,-0.94636,7e-05,6.34626]
[1779508931563,25.56,75552.94,0.1,-0.94624,7e-05,6.35778]
[1779508938612,25.56,75552.93,0.1,-0.94622,7e-05,6.3592]
[1779508944221,25.56,75552.66,0.1,-0.94623,7e-05,6.35815]
[1779508944322,25.56,75552.55,0.1,-0.94624,7e-05,6.3578]
[1779508944471,25.56,75552.55,0.1,-0.94624,7e-05,6.3578]
[1779508944737,25.56,75552.55,0.1,-0.94624,7e-05,6.3578]
[1779508944971,25.56,75552.55,0.1,-0.94624,7e-05,6.3578]
[1779508945071,25.56,75552.57,0.1,-0.94623,7e-05,6.35814]
[1779508953717,25.56,75552.31,0.1,-0.94626,7e-05,6.35428]
[1779508955547,25.56,75552.31,0.1,-0.94626,7e-05,6.35428]
[1779508955724,25.56,75552.31,0.1,-0.94626,7e-05,6.35428]
[1779508956780,25.57,75552.31,0.1,-0.94626,7e-05,6.3547]
[1779508956972,25.57,75552.31,0.1,-0.94626,7e-05,6.3547]
[1779508957072,25.57,75551.23,0.1,-0.94633,7e-05,6.34762]
[1779508962780,25.57,75551.19,0.1,-0.94633,7e-05,6.34843]
[1779508964775,25.57,75550.9,0.1,-0.94634,7e-05,6.34663]
[1779508964970,25.57,75550.9,0.1,-0.94634,7e-05,6.34663]
[1779508971843,25.57,75550.49,0.1,-0.94636,7e-05,6.34554]
[1779508976878,25.57,75550.45,0.1,-0.94635,7e-05,6.34636]
[1779508979153,25.57,75549.65,0.1,-0.9464,7e-05,6.34101]
[1779508979220,25.57,75549.65,0.1,-0.9464,7e-05,6.34101]
[1779508979321,25.57,75549.0,0.1,-0.94645,7e-05,6.33693]
[1779508980025,25.57,75549.0,0.1,-0.94645,7e-05,6.33693]
[1779508980226,25.57,75549.0,0.1,-0.94645,7e-05,6.33693]
[1779508985941,25.58,75549.03,0.1,-0.94643,7e-05,6.33851]
[1779508990976,25.58,75548.35,0.1,-0.94647,7e-05,6.33488]
[1779508992420,25.58,75548.35,0.1,-0.94647,7e-05,6.33488]
[1779508992474,25.58,75548.06,0.1,-0.94649,7e-05,6.33309]
[1779508993153,25.58,75548.06,0.1,-0.94649,7e-05,6.33309]
[1779508993224,25.58,75548.06,0.1,-0.94649,7e-05,6.33309]
[1779508993324,25.58,75548.03,0.1,-0.94648,7e-05,6.33333]
[1779508998028,25.58,75545.06,0.1,-0.94669,7e-05,6.31384]
[1779509002066,25.58,75544.37,0.1,-0.94673,7e-05,6.30983]
[1779509002225,25.58,75544.37,0.1,-0.94673,7e-05,6.30983]
[1779509002325,25.58,75544.37,0.1,-0.94673,7e-05,6.31009]
[1779509002989,25.58,75544.37,0.1,-0.94673,7e-05,6.31009]
[1779509003223,25.58,75544.37,0.1,-0.94673,7e-05,6.31009]
[1779509009748,25.58,75543.8,0.1,-0.94675,7e-05,6.30766]
[1779509009980,25.58,75543.8,0.1,-0.94675,7e-05,6.30766]
[1779509015147,25.59,75544.4,0.1,-0.94672,7e-05,6.30987]
[1779509019031,25.59,75545.0,0.1,-0.94667,7e-05,6.31426]
[1779509019222,25.59,75545.0,0.1,-0.94667,7e-05,6.31426]
[1779509019321,25.59,75545.0,0.1,-0.94667,7e-05,6.31494]
[1779509020920,25.59,75545.0,0.1,-0.94667,7e-05,6.31494]
[1779509020975,25.59,75545.0,0.1,-0.94667,7e-05,6.31494]
[1779509028239,25.59,75544.43,0.1,-0.94669,7e-05,6.31297]
[1779509037274,25.59,75544.08,0.1,-0.94671,7e-05,6.31116]
[1779509037473,25.59,75544.08,0.1,-0.94671,7e-05,6.31116]
[1779509037315,25.59,75544.08,0.1,-0.94669,7e-05,6.31237]
[1779509038171,25.59,75544.08,0.1,-0.94669,7e-05,6.31237]
[1779509038223,25.59,75544.08,0.1,-0.94669,7e-05,6.31237]
[1779509038324,25.59,75544.08,0.1,-0.94669,7e-05,6.31257]
[1779509043343,25.6,75545.16,0.1,-0.9466,7e-05,6.32101]
[1779509044224,25.6,75545.16,0.1,-0.9466,7e-05,6.32101]
[1779509044472,25.6,75545.16,0.1,-0.9466,7e-05,6.32101]
[1779509047694,25.6,75546.51,0.1,-0.9465,7e-05,6.33103]
[1779509047723,25.6,75546.51,0.1,-0.9465,7e-05,6.33103]
[1779509048378,25.6,75549.47,0.1,-0.94628,7e-05,6.35173]
[1779509048800,25.6,75549.47,0.1,-0.94628,7e-05,6.35173]
[1779509048972,25.6,75549.47,0.1,-0.94628,7e-05,6.35173]
[1779509052406,25.6,75553.83,0.1,-0.94595,7e-05,6.38252]
[1779509052881,25.6,75553.83,0.1,-0.94595,7e-05,6.38252]
[1779509052970,25.6,75553.83,0.1,-0.94595,7e-05,6.38252]
[1779509053335,25.6,75553.83,0.1,-0.94595,7e-05,6.38252]
[1779509053473,25.6,75553.83,0.1,-0.94595,7e-05,6.38252]
[1779509053413,25.6,75555.51,0.1,-0.94583,7e-05,6.39431]
[1779509057610,25.6,75556.5,0.1,-0.94575,7e-05,6.40145]
[1779509057720,25.6,75556.5,0.1,-0.94575,7e-05,6.40145]
[1779509058448,25.6,75557.93,0.1,-0.94565,7e-05,6.41149]
[1779509058594,25.6,75557.93,0.1,-0.94565,7e-05,6.41149]
[1779509058723,25.6,75557.93,0.1,-0.94565,7e-05,6.41149]
[1779509064489,25.6,75557.71,0.1,-0.94566,7e-05,6.41019]
[1779509069525,25.6,75558.53,0.1,-0.9456,7e-05,6.41617]
[1779509073677,25.6,75558.07,0.1,-0.94563,7e-05,6.41301]
[1779509073725,25.6,75558.07,0.1,-0.94563,7e-05,6.41301]
[1779509073891,25.6,75558.49,0.1,-0.94563,7e-05,6.4124]
[1779509075373,25.6,75558.49,0.1,-0.94563,7e-05,6.4124]
[1779509075470,25.6,75558.49,0.1,-0.94563,7e-05,6.4124]
[1779509080602,25.6,75559.9,0.1,-0.94552,7e-05,6.42261]
[1779509085637,25.6,75559.31,0.1,-0.94556,7e-05,6.41876]
[1779509087651,25.6,75561.96,0.1,-0.94536,7e-05,6.43743]
[1779509089334,25.6,75561.96,0.1,-0.94536,7e-05,6.43743]
[1779509089478,25.6,75561.96,0.1,-0.94536,7e-05,6.43743]
[1779509089665,25.6,75564.71,0.1,-0.94516,7e-05,6.45678]
[1779509097534,25.6,75564.06,0.1,-0.9452,7e-05,6.45225]
[1779509098251,25.6,75564.13,0.1,-0.9452,7e-05,6.45278]
[1779509098472,25.6,75564.13,0.1,-0.9452,7e-05,6.45278]
[1779509103764,25.6,75563.23,0.1,-0.94526,7e-05,6.44654]
[1779509108800,25.6,75563.19,0.1,-0.94527,7e-05,6.44636]
[1779509113931,25.6,75564.49,0.1,-0.94517,7e-05,6.45556]
[1779509113973,25.6,75564.49,0.1,-0.94517,7e-05,6.45556]
[1779509120884,25.6,75562.87,0.1,-0.94529,7e-05,6.44434]
[1779509125773,25.6,75563.7,0.1,-0.94522,7e-05,6.4503]
[1779509125974,25.6,75563.7,0.1,-0.94522,7e-05,6.4503]
[1779509132967,25.6,75564.35,0.1,-0.9452,7e-05,6.45126]
[1779509143037,25.6,75564.35,0.1,-0.94524,7e-05,6.44796]
[1779509146059,25.59,75560.92,0.1,-0.94552,7e-05,6.42135]
[1779509146747,25.59,75560.92,0.1,-0.94552,7e-05,6.42135]
[1779509146976,25.59,75560.92,0.1,-0.94552,7e-05,6.42135]
[1779509152349,25.59,75559.53,0.1,-0.94567,7e-05,6.40755]
[1779509160574,25.57,75557.45,0.1,-0.9459,7e-05,6.38537]
[1779509161502,25.57,75557.45,0.1,-0.9459,7e-05,6.38537]
[1779509161721,25.57,75557.08,0.1,-0.94594,7e-05,6.38206]
[1779509163975,25.57,75556.85,0.1,-0.94597,7e-05,6.37902]
[1779509166199,25.57,75556.88,0.1,-0.94599,7e-05,6.37708]
[1779509169302,25.57,75557.22,0.1,-0.94598,7e-05,6.37801]
[1779509169473,25.57,75557.22,0.1,-0.94598,7e-05,6.37801]
[1779509170541,25.56,75558.87,0.1,-0.94587,7e-05,6.38881]
[1779509170572,25.56,75559.09,0.1,-0.94586,7e-05,6.38961]
[1779509170722,25.56,75559.09,0.1,-0.94586,7e-05,6.38961]
[1779509171234,25.56,75558.79,0.1,-0.94589,7e-05,6.38678]
[1779509176269,25.56,75560.59,0.1,-0.9458,7e-05,6.39562]
[1779509181303,25.55,75560.26,0.1,-0.94586,7e-05,6.38961]
[1779509188458,25.55,75560.3,0.1,-0.94587,7e-05,6.38841]
[1779509188473,25.55,75560.3,0.1,-0.94587,7e-05,6.38841]
[1779509194397,25.54,75561.51,0.1,-0.9459,7e-05,6.38516]
[1779509196092,25.54,75561.5,0.1,-0.94591,7e-05,6.38436]
[1779509196223,25.54,75561.5,0.1,-0.94591,7e-05,6.38436]
[1779509201623,25.53,75561.89,0.1,-0.94592,7e-05,6.38348]
[1779509202029,25.53,75561.38,0.1,-0.94596,7e-05,6.37919]
[1779509202225,25.53,75561.38,0.1,-0.94596,7e-05,6.37919]
[1779509203973,25.53,75560.9,0.1,-0.94601,7e-05,6.37443]
[1779509206482,25.52,75560.94,0.1,-0.94603,7e-05,6.37261]
[1779509216554,25.51,75560.94,0.1,-0.94611,7e-05,6.3657]
[1779509225617,25.5,75561.04,0.1,-0.94616,7e-05,6.36029]
[1779509227048,25.5,75561.11,0.1,-0.94617,7e-05,6.36011]
[1779509227222,25.5,75561.11,0.1,-0.94617,7e-05,6.36011]
[1779509232666,25.5,75562.51,0.1,-0.94611,7e-05,6.36582]
[1779509235951,25.49,75561.82,0.1,-0.94618,7e-05,6.35897]
[1779509235976,25.49,75561.82,0.1,-0.94618,7e-05,6.35897]
[1779509239681,25.49,75559.01,0.1,-0.94641,7e-05,6.33741]
[1779509239725,25.49,75559.01,0.1,-0.94641,7e-05,6.33741]
[1779509239741,25.49,75559.17,0.1,-0.9464,7e-05,6.33789]
[1779509240737,25.49,75559.17,0.1,-0.9464,7e-05,6.33789]
[1779509240972,25.49,75559.17,0.1,-0.9464,7e-05,6.33789]
[1779509247771,25.48,75555.64,0.1,-0.94671,7e-05,6.30838]
[1779509252806,25.48,75555.63,0.1,-0.94677,7e-05,6.30163]
[1779509257841,25.47,75555.64,0.1,-0.94681,7e-05,6.29877]
[1779509270423,25.47,75555.99,0.1,-0.9468,7e-05,6.2989]
[1779509270470,25.47,75555.99,0.1,-0.9468,7e-05,6.2989]
[1779509274221,25.46,75555.99,0.1,-0.94686,7e-05,6.29323]
[1779509274470,25.46,75555.99,0.1,-0.94686,7e-05,6.29323]
[1779509274571,25.46,75555.99,0.1,-0.94688,7e-05,6.29156]
[1779509280974,25.45,75555.54,0.1,-0.94694,7e-05,6.28622]
[1779509288307,25.45,75555.54,0.1,-0.94696,7e-05,6.28457]
[1779509292218,25.44,75555.63,0.1,-0.947,7e-05,6.28024]
[1779509292470,25.44,75555.63,0.1,-0.947,7e-05,6.28024]
[1779509292498,25.44,75555.63,0.1,-0.94701,7e-05,6.27913]
[1779509298122,25.44,75555.35,0.1,-0.94706,7e-05,6.27439]
[1779509304164,25.43,75555.2,0.1,-0.94711,7e-05,6.27002]
[1779509314234,25.42,75555.26,0.1,-0.94719,7e-05,6.26121]
[1779509320276,25.42,75554.56,0.1,-0.94728,7e-05,6.25307]
[1779509328332,25.41,75554.53,0.1,-0.94733,7e-05,6.24854]
[1779509336395,25.41,75554.06,0.1,-0.94741,7e-05,6.24044]
[1779509341430,25.4,75552.82,0.1,-0.94753,7e-05,6.2293]
[1779509347472,25.4,75554.72,0.1,-0.94743,7e-05,6.23931]
[1779509354521,25.39,75553.91,0.1,-0.94752,7e-05,6.23006]
[1779509366605,25.38,75553.63,0.1,-0.94761,7e-05,6.22218]
[1779509371640,25.38,75553.62,0.1,-0.94766,7e-05,6.21598]
[1779509381710,25.37,75553.5,0.1,-0.94772,7e-05,6.21032]
[1779509389766,25.37,75553.58,0.1,-0.94776,7e-05,6.20709]
[1779509399836,25.36,75553.9,0.1,-0.94778,7e-05,6.20466]
[1779509405878,25.35,75556.84,0.1,-0.9476,7e-05,6.22213]
[1779509411920,25.35,75556.99,0.1,-0.94762,7e-05,6.22028]
[1779509419976,25.34,75557.12,0.1,-0.94765,7e-05,6.2174]
[1779509425014,25.34,75557.15,0.1,-0.94767,7e-05,6.2153]
[1779509431056,25.34,75557.22,0.1,-0.94772,7e-05,6.20941]
[1779509438105,25.33,75557.12,0.1,-0.94776,7e-05,6.20565]
[1779509444148,25.33,75556.76,0.1,-0.94782,7e-05,6.20058]
[1779509449182,25.33,75555.79,0.1,-0.94786,7e-05,6.19618]
[1779509454217,25.33,75555.17,0.1,-0.94788,7e-05,6.19425]
[1779509460261,25.34,75553.21,0.1,-0.94799,7e-05,6.18359]
[1779509466302,25.34,75553.22,0.1,-0.94796,7e-05,6.18656]
[1779509473351,25.35,75554.98,0.1,-0.9478,7e-05,6.20196]
[1779509482414,25.35,75555.39,0.1,-0.94773,7e-05,6.20876]
[1779509488456,25.36,75555.11,0.1,-0.94772,7e-05,6.20943]
[1779509491476,25.36,75558.06,0.1,-0.94753,7e-05,6.22659]
[1779509496513,25.35,75558.1,0.1,-0.94756,7e-05,6.224]
[1779509506582,25.35,75557.74,0.1,-0.94764,7e-05,6.21682]
[1779509514638,25.34,75557.61,0.1,-0.94768,7e-05,6.21232]
[1779509520680,25.34,75557.88,0.1,-0.94769,7e-05,6.2115]
[1779509524728,25.33,75562.17,0.1,-0.9474,7e-05,6.23944]
[1779509529763,25.33,75563.1,0.1,-0.94736,7e-05,6.24339]
[1779509533521,25.33,75563.4,0.1,-0.94735,7e-05,6.24399]
[1779509533721,25.33,75563.4,0.1,-0.94735,7e-05,6.24399]
[1779509536539,25.33,75562.76,0.1,-0.94741,7e-05,6.23808]
[1779509536724,25.33,75562.76,0.1,-0.94741,7e-05,6.23808]
[1779509536812,25.33,75562.87,0.1,-0.94741,7e-05,6.23811]
[1779509543862,25.32,75563.84,0.1,-0.9474,7e-05,6.23977]
[1779509549904,25.31,75564.14,0.1,-0.94742,7e-05,6.23755]
[1779509551210,25.31,75564.28,0.1,-0.94742,7e-05,6.23806]
[1779509553972,25.31,75563.65,0.1,-0.9475,7e-05,6.2291]
[1779509559950,25.31,75563.71,0.1,-0.94751,7e-05,6.22774]
[1779509565009,25.3,75560.45,0.1,-0.9478,7e-05,6.20088]
[1779509567986,25.3,75557.75,0.1,-0.948,7e-05,6.18154]
[1779509569425,25.3,75557.99,0.1,-0.948,7e-05,6.18137]
[1779509569473,25.3,75557.99,0.1,-0.948,7e-05,6.18137]
[1779509571051,25.29,75557.62,0.1,-0.94804,7e-05,6.17759]
[1779509581120,25.29,75557.89,0.1,-0.94806,7e-05,6.17547]
[1779509584160,25.29,75557.57,0.1,-0.94809,7e-05,6.17289]
[1779509584225,25.29,75557.57,0.1,-0.94809,7e-05,6.17289]
[1779509592197,25.28,75557.89,0.1,-0.9481,7e-05,6.17155]
[1779509595172,25.28,75559.02,0.1,-0.94803,7e-05,6.17864]
[1779509595224,25.28,75559.02,0.1,-0.94803,7e-05,6.17864]
[1779509595469,25.28,75559.02,0.1,-0.94803,7e-05,6.17864]
[1779509595722,25.28,75559.02,0.1,-0.94803,7e-05,6.17864]
[1779509595822,25.28,75559.09,0.1,-0.94803,7e-05,6.17838]
[1779509600988,25.28,75560.12,0.1,-0.94797,7e-05,6.18438]
[1779509601221,25.28,75559.69,0.1,-0.94801,7e-05,6.18064]
[1779509606297,25.27,75559.66,0.1,-0.94803,7e-05,6.17856]
[1779509612339,25.27,75560.29,0.1,-0.94804,7e-05,6.17706]
[1779509615740,25.27,75561.54,0.1,-0.94796,7e-05,6.18496]
[1779509615957,25.27,75561.54,0.1,-0.94796,7e-05,6.18496]
[1779509615977,25.27,75561.54,0.1,-0.94796,7e-05,6.18496]
[1779509616051,25.27,75561.61,0.1,-0.94796,7e-05,6.18468]
[1779509622409,25.26,75558.84,0.1,-0.94818,7e-05,6.16331]
[1779509626434,25.26,75557.44,0.1,-0.94829,7e-05,6.15262]
[1779509626475,25.26,75557.44,0.1,-0.94829,7e-05,6.15262]
[1779509626918,25.26,75557.44,0.1,-0.94829,7e-05,6.15262]
[1779509626972,25.26,75557.44,0.1,-0.94829,7e-05,6.15262]
[1779509627015,25.26,75557.12,0.1,-0.94832,7e-05,6.14974]
[1779509632479,25.26,75557.08,0.1,-0.94834,7e-05,6.14782]
[1779509636092,25.26,75556.29,0.1,-0.94841,7e-05,6.1417]
[1779509636226,25.26,75556.16,0.1,-0.94842,7e-05,6.14015]
[1779509642549,25.25,75558.45,0.1,-0.94828,7e-05,6.15403]
[1779509646227,25.25,75559.19,0.1,-0.94824,7e-05,6.15811]
[1779509646432,25.25,75559.19,0.1,-0.94824,7e-05,6.15811]
[1779509646476,25.25,75559.19,0.1,-0.94824,7e-05,6.15811]
[1779509646577,25.25,75558.88,0.1,-0.94826,7e-05,6.15562]
[1779509651949,25.25,75560.0,0.1,-0.9482,7e-05,6.162]
[1779509651976,25.25,75560.0,0.1,-0.9482,7e-05,6.162]
[1779509657966,25.25,75560.68,0.1,-0.94817,7e-05,6.16467]
[1779509658190,25.25,75560.82,0.1,-0.94817,7e-05,6.16495]
[1779509658228,25.25,75560.82,0.1,-0.94817,7e-05,6.16495]
[1779509658661,25.25,75560.45,0.1,-0.94819,7e-05,6.16239]
[1779509663696,25.24,75560.25,0.1,-0.94823,7e-05,6.15892]
[1779509668731,25.24,75559.28,0.1,-0.94832,7e-05,6.15051]
[1779509670190,25.24,75558.71,0.1,-0.94836,7e-05,6.14624]
[1779509670227,25.24,75558.71,0.1,-0.94836,7e-05,6.14624]
[1779509670340,25.24,75558.71,0.1,-0.94836,7e-05,6.14624]
[1779509670476,25.24,75558.71,0.1,-0.94836,7e-05,6.14624]
[1779509670745,25.24,75558.28,0.1,-0.9484,7e-05,6.14294]
[1779509675780,25.24,75557.09,0.1,-0.94853,7e-05,6.12952]
[1779509679476,25.24,75556.98,0.1,-0.94854,7e-05,6.12815]
[1779509679725,25.24,75556.98,0.1,-0.94854,7e-05,6.12815]
[1779509684843,25.23,75554.33,0.1,-0.94875,7e-05,6.10776]
[1779509686914,25.23,75554.4,0.1,-0.94875,7e-05,6.10796]
[1779509686977,25.23,75554.4,0.1,-0.94875,7e-05,6.10796]
[1779509687007,25.23,75554.4,0.1,-0.94875,7e-05,6.10796]
[1779509687073,25.23,75554.4,0.1,-0.94876,7e-05,6.10767]
[1779509687230,25.23,75554.4,0.1,-0.94876,7e-05,6.10767]
[1779509690932,25.23,75554.0,0.1,-0.94879,7e-05,6.10407]
[1779509690975,25.23,75554.0,0.1,-0.94879,7e-05,6.10407]
[1779509696487,25.23,75552.63,0.1,-0.94891,7e-05,6.09294]
[1779509696727,25.23,75552.63,0.1,-0.94891,7e-05,6.09294]
[1779509697726,25.23,75551.18,0.1,-0.94902,7e-05,6.0827]
[1779509697973,25.23,75551.18,0.1,-0.94902,7e-05,6.0827]
[1779509697990,25.23,75549.81,0.1,-0.94912,7e-05,6.07304]
[1779509698542,25.23,75549.81,0.1,-0.94912,7e-05,6.07304]
[1779509698720,25.23,75549.81,0.1,-0.94912,7e-05,6.07304]
[1779509705990,25.22,75549.5,0.1,-0.94916,7e-05,6.06899]
[1779509709084,25.22,75549.5,0.1,-0.94916,7e-05,6.06899]
[1779509709184,25.22,75549.5,0.1,-0.94916,7e-05,6.06899]
[1779509709185,25.22,75549.5,0.1,-0.94917,7e-05,6.06826]
[1779509709224,25.22,75549.5,0.1,-0.94917,7e-05,6.06826]
[1779509715062,25.22,75550.01,0.1,-0.94915,7e-05,6.07028]
[1779509721104,25.22,75550.51,0.1,-0.94913,7e-05,6.07219]
[1779509726139,25.22,75550.42,0.1,-0.94915,7e-05,6.07032]
[1779509731297,25.22,75550.42,0.1,-0.94915,7e-05,6.07032]
[1779509731377,25.22,75550.42,0.1,-0.94915,7e-05,6.07032]
[1779509731476,25.22,75550.42,0.1,-0.94915,7e-05,6.07032]
[1779509732181,25.21,75550.26,0.1,-0.9492,7e-05,6.06408]
[1779509740239,25.21,75550.49,0.1,-0.9492,7e-05,6.06373]
[1779509750309,25.21,75550.43,0.1,-0.94923,7e-05,6.06088]
[1779509755133,25.21,75550.43,0.1,-0.94923,7e-05,6.06088]
[1779509755225,25.21,75550.43,0.1,-0.94923,7e-05,6.06088]
[1779509755276,25.21,75550.43,0.1,-0.94925,7e-05,6.05967]
[1779509755474,25.21,75550.43,0.1,-0.94925,7e-05,6.05967]
[1779509757358,25.21,75550.26,0.1,-0.94926,7e-05,6.05802]
[1779509762393,25.2,75550.38,0.1,-0.94927,7e-05,6.05765]
[1779509767793,25.2,75550.49,0.1,-0.94927,7e-05,6.05746]
[1779509767976,25.2,75550.49,0.1,-0.94927,7e-05,6.05746]
[1779509773470,25.2,75550.49,0.1,-0.94929,7e-05,6.05581]
[1779509778505,25.2,75550.49,0.1,-0.9493,7e-05,6.05464]
[1779509783505,25.2,75550.53,0.1,-0.94931,7e-05,6.05398]
[1779509783725,25.2,75550.53,0.1,-0.94931,7e-05,6.05398]
[1779509783726,25.2,75550.53,0.1,-0.94931,7e-05,6.05375]
[1779509789582,25.19,75550.53,0.1,-0.94932,7e-05,6.05237]
[1779509795390,25.19,75550.11,0.1,-0.94939,7e-05,6.04495]
[1779509795475,25.19,75550.11,0.1,-0.94939,7e-05,6.04495]
[1779509795490,25.19,75550.11,0.1,-0.9494,7e-05,6.04452]
[1779509803679,25.19,75550.11,0.1,-0.94941,7e-05,6.0428]
[1779509811736,25.19,75550.1,0.1,-0.94943,7e-05,6.04103]
[1779509817211,25.19,75547.35,0.1,-0.94964,7e-05,6.02138]
[1779509817218,25.19,75547.35,0.1,-0.94964,7e-05,6.02138]
[1779509817237,25.19,75547.35,0.1,-0.94964,7e-05,6.02138]
[1779509817215,25.18,75547.32,0.1,-0.94964,7e-05,6.02081]
[1779509817474,25.18,75547.32,0.1,-0.94964,7e-05,6.02081]
[1779509823820,25.18,75547.21,0.1,-0.94966,7e-05,6.019]
[1779509826672,25.18,75547.21,0.1,-0.94966,7e-05,6.019]
[1779509826722,25.18,75547.21,0.1,-0.94966,7e-05,6.019]
[1779509826726,25.18,75547.21,0.1,-0.94966,7e-05,6.019]
[1779509826977,25.18,75547.21,0.1,-0.94966,7e-05,6.019]
[1779509826999,25.18,75547.21,0.1,-0.94967,7e-05,6.01833]
[1779509832883,25.18,75547.1,0.1,-0.94969,7e-05,6.01663]
[1779509839932,25.18,75544.88,0.1,-0.94985,7e-05,6.00046]
[1779509841145,25.18,75544.88,0.1,-0.94985,7e-05,6.00046]
[1779509841225,25.18,75544.88,0.1,-0.94985,7e-05,6.00046]
[1779509841264,25.18,75544.88,0.1,-0.94985,7e-05,6.00046]
[1779509841246,25.18,75544.01,0.1,-0.94992,7e-05,5.99441]
[1779509841480,25.18,75544.01,0.1,-0.94992,7e-05,5.99441]
[1779509846843,25.18,75543.78,0.1,-0.94994,7e-05,5.9924]
[1779509846929,25.18,75543.78,0.1,-0.94994,7e-05,5.9924]
[1779509846974,25.18,75543.78,0.1,-0.94994,7e-05,5.9924]
[1779509846981,25.18,75543.75,0.1,-0.94994,7e-05,5.99213]
[1779509851896,25.18,75545.52,0.1,-0.94985,7e-05,6.00033]
[1779509851979,25.18,75545.52,0.1,-0.94985,7e-05,6.00033]
[1779509860072,25.18,75543.51,0.1,-0.94998,7e-05,5.98775]
[1779509861222,25.18,75543.51,0.1,-0.94998,7e-05,5.98775]
[1779509861345,25.18,75543.51,0.1,-0.94998,7e-05,5.98775]
[1779509861314,25.18,75543.17,0.1,-0.95,7e-05,5.98539]
[1779509861476,25.18,75543.17,0.1,-0.95,7e-05,5.98539]
[1779509866987,25.18,75542.4,0.1,-0.95006,7e-05,5.97992]
[1779509867051,25.18,75542.4,0.1,-0.95006,7e-05,5.97992]
[1779509867230,25.18,75542.4,0.1,-0.95006,7e-05,5.97992]
[1779509867327,25.18,75542.12,0.1,-0.95008,7e-05,5.97797]
[1779509873163,25.18,75542.29,0.1,-0.95007,7e-05,5.97889]
[1779509878198,25.18,75542.85,0.1,-0.95003,7e-05,5.9825]
[1779509879374,25.18,75542.85,0.1,-0.95003,7e-05,5.9825]
[1779509879478,25.18,75542.85,0.1,-0.95003,7e-05,5.9825]
[1779509879534,25.18,75542.85,0.1,-0.95003,7e-05,5.9825]
[1779509879730,25.18,75542.85,0.1,-0.95003,7e-05,5.9825]
[1779509880212,25.18,75542.94,0.1,-0.95003,7e-05,5.98303]
[1779509887261,25.18,75542.45,0.1,-0.95006,7e-05,5.97943]
[1779509892296,25.18,75542.04,0.1,-0.95009,7e-05,5.97647]
[1779509894310,25.18,75536.98,0.1,-0.95045,7e-05,5.94203]
[1779509895618,25.18,75537.78,0.1,-0.95039,7e-05,5.94748]
[1779509895727,25.18,75537.78,0.1,-0.95039,7e-05,5.94748]
[1779509895821,25.18,75537.78,0.1,-0.95039,7e-05,5.94748]
[1779509895976,25.18,75537.78,0.1,-0.95039,7e-05,5.94748]
[1779509896324,25.18,75537.85,0.1,-0.95039,7e-05,5.94797]
[1779509902366,25.18,75538.19,0.1,-0.95036,7e-05,5.95029]
[1779509905379,25.18,75538.79,0.1,-0.95032,7e-05,5.95437]
[1779509905387,25.18,75539.04,0.1,-0.9503,7e-05,5.95607]
[1779509905476,25.18,75539.04,0.1,-0.9503,7e-05,5.95607]
[1779509905497,25.18,75539.04,0.1,-0.9503,7e-05,5.95607]
[1779509905726,25.18,75539.04,0.1,-0.9503,7e-05,5.95607]
[1779509906398,25.18,75537.69,0.1,-0.9504,7e-05,5.9469]
[1779509911433,25.18,75535.97,0.1,-0.95055,7e-05,5.93179]
[1779509913226,25.18,75535.97,0.1,-0.95055,7e-05,5.93179]
[1779509913351,25.18,75535.97,0.1,-0.95055,7e-05,5.93179]
[1779509913322,25.18,75535.88,0.1,-0.95055,7e-05,5.93127]
[1779509913477,25.18,75535.88,0.1,-0.95055,7e-05,5.93127]
[1779509913574,25.18,75536.2,0.1,-0.95053,7e-05,5.93344]
[1779509919491,25.18,75538.24,0.1,-0.95038,7e-05,5.94751]
[1779509925533,25.18,75538.0,0.1,-0.9504,7e-05,5.94608]
[1779509927785,25.18,75537.57,0.1,-0.95043,7e-05,5.94319]
[1779509927871,25.18,75537.57,0.1,-0.95043,7e-05,5.94319]
[1779509927976,25.18,75537.57,0.1,-0.95043,7e-05,5.94319]
[1779509928073,25.18,75538.11,0.1,-0.95039,7e-05,5.94693]
[1779509933681,25.18,75537.86,0.1,-0.9504,7e-05,5.94538]
[1779509933726,25.18,75537.86,0.1,-0.9504,7e-05,5.94538]
[1779509935884,25.18,75538.57,0.1,-0.95035,7e-05,5.95027]
[1779509935972,25.18,75538.57,0.1,-0.95035,7e-05,5.95027]
[1779509935986,25.18,75538.12,0.1,-0.95039,7e-05,5.94727]
[1779509940974,25.18,75537.65,0.1,-0.95042,7e-05,5.94415]
[1779509941223,25.18,75537.65,0.1,-0.95042,7e-05,5.94415]
[1779509941977,25.18,75536.69,0.1,-0.95048,7e-05,5.93771]
[1779509942011,25.18,75536.7,0.1,-0.95048,7e-05,5.93782]
[1779509947687,25.18,75535.89,0.1,-0.95054,7e-05,5.93253]
[1779509949425,25.18,75535.89,0.1,-0.95054,7e-05,5.93253]
[1779509949472,25.18,75535.32,0.1,-0.95058,7e-05,5.92871]
[1779509949643,25.18,75535.32,0.1,-0.95058,7e-05,5.92871]
[1779509949723,25.18,75535.32,0.1,-0.95058,7e-05,5.92871]
[1779509949794,25.18,75534.5,0.1,-0.95063,7e-05,5.92322]
[1779509955743,25.18,75531.91,0.1,-0.95081,7e-05,5.90621]
[1779509956684,25.18,75531.91,0.1,-0.95081,7e-05,5.90621]
[1779509956727,25.18,75531.91,0.1,-0.95081,7e-05,5.90621]
[1779509956794,25.18,75531.91,0.1,-0.95081,7e-05,5.90621]
[1779509956975,25.18,75531.91,0.1,-0.95081,7e-05,5.90621]
[1779509957072,25.18,75531.92,0.1,-0.95081,7e-05,5.90648]
[1779509962792,25.18,75531.49,0.1,-0.95083,7e-05,5.90407]
[1779509963600,25.18,75531.49,0.1,-0.95083,7e-05,5.90407]
[1779509963724,25.18,75531.49,0.1,-0.95083,7e-05,5.90407]
[1779509963823,25.18,75531.49,0.1,-0.95083,7e-05,5.90407]
[1779509963972,25.18,75531.49,0.1,-0.95083,7e-05,5.90407]
[1779509964044,25.18,75531.49,0.1,-0.95083,7e-05,5.90427]
[1779509970849,25.18,75530.16,0.1,-0.95091,7e-05,5.89601]
[1779509972863,25.18,75522.71,0.1,-0.95145,7e-05,5.84253]
[1779509974692,25.18,75519.78,0.1,-0.95166,7e-05,5.82301]
[1779509974721,25.18,75519.78,0.1,-0.95166,7e-05,5.82301]
[1779509974971,25.18,75519.78,0.1,-0.95166,7e-05,5.82301]
[1779509975127,25.18,75519.78,0.1,-0.95166,7e-05,5.82301]
[1779509975170,25.18,75520.13,0.1,-0.95163,7e-05,5.82581]
[1779509975884,25.18,75495.07,0.1,-0.95333,7e-05,5.65941]
[1779509977898,25.18,75495.91,0.1,-0.95327,7e-05,5.66521]
[1779509979548,25.19,75495.89,0.1,-0.95326,7e-05,5.66561]
[1779509979724,25.19,75495.89,0.1,-0.95326,7e-05,5.66561]
[1779509979757,25.19,75495.89,0.1,-0.95326,7e-05,5.66561]
[1779509979975,25.19,75495.89,0.1,-0.95326,7e-05,5.66561]
[1779509980073,25.19,75496.63,0.1,-0.95321,7e-05,5.67075]
[1779509984947,25.19,75500.29,0.1,-0.95295,7e-05,5.69593]
[1779509989890,25.19,75503.19,0.1,-0.95275,7e-05,5.71599]
[1779509989971,25.19,75503.19,0.1,-0.95275,7e-05,5.71599]
[1779509990118,25.19,75503.19,0.1,-0.95275,7e-05,5.71599]
[1779509990225,25.19,75503.19,0.1,-0.95275,7e-05,5.71599]
[1779509990322,25.19,75503.19,0.1,-0.95275,7e-05,5.71639]
[1779509996024,25.19,75502.75,0.1,-0.95276,7e-05,5.71477]
[1779510001059,25.19,75502.32,0.1,-0.95278,7e-05,5.71312]
[1779510003098,25.19,75502.32,0.1,-0.95278,7e-05,5.71312]
[1779510003222,25.19,75502.32,0.1,-0.95278,7e-05,5.71312]
[1779510003324,25.19,75502.32,0.1,-0.95277,7e-05,5.71361]
[1779510003523,25.19,75502.32,0.1,-0.95277,7e-05,5.71361]
[1779510003727,25.19,75502.32,0.1,-0.95277,7e-05,5.71361]
[1779510010124,25.2,75502.26,0.1,-0.95275,7e-05,5.71543]
[1779510015159,25.2,75500.41,0.1,-0.95286,7e-05,5.70501]
[1779510015950,25.2,75500.41,0.1,-0.95286,7e-05,5.70501]
[1779510015973,25.2,75500.41,0.1,-0.95286,7e-05,5.70501]
[1779510016119,25.2,75500.41,0.1,-0.95286,7e-05,5.70501]
[1779510016223,25.2,75500.41,0.1,-0.95286,7e-05,5.70501]
[1779510016324,25.2,75500.41,0.1,-0.95286,7e-05,5.70538]
[1779510024226,25.21,75500.8,0.1,-0.95278,7e-05,5.71259]
[1779510030268,25.21,75500.38,0.1,-0.95278,7e-05,5.71313]
[1779510035303,25.22,75498.1,0.1,-0.95293,7e-05,5.69725]
[1779510037778,25.22,75497.55,0.1,-0.95296,7e-05,5.69418]
[1779510037972,25.22,75497.55,0.1,-0.95296,7e-05,5.69418]
[1779510038302,25.22,75497.55,0.1,-0.95296,7e-05,5.69418]
[1779510038473,25.22,75497.55,0.1,-0.95296,7e-05,5.69418]
[1779510038324,25.22,75497.51,0.1,-0.95295,7e-05,5.69503]
[1779510043359,25.22,75496.3,0.1,-0.953,7e-05,5.6898]
[1779510044580,25.23,75494.47,0.1,-0.95312,7e-05,5.67829]
[1779510044724,25.23,75494.47,0.1,-0.95312,7e-05,5.67829]
[1779510044865,25.23,75494.47,0.1,-0.95312,7e-05,5.67829]
[1779510044973,25.23,75494.47,0.1,-0.95312,7e-05,5.67829]
[1779510045373,25.23,75494.07,0.1,-0.95314,7e-05,5.67622]
[1779510046899,25.23,75493.46,0.1,-0.95318,7e-05,5.67277]
[1779510046974,25.23,75493.46,0.1,-0.95318,7e-05,5.67277]
[1779510052421,25.23,75493.5,0.1,-0.95314,7e-05,5.67639]
[1779510053086,25.23,75493.5,0.1,-0.95314,7e-05,5.67639]
[1779510053226,25.23,75493.5,0.1,-0.95314,7e-05,5.67639]
[1779510053258,25.23,75493.5,0.1,-0.95314,7e-05,5.67639]
[1779510053476,25.23,75493.5,0.1,-0.95314,7e-05,5.67639]
[1779510053429,25.23,75495.04,0.1,-0.95303,7e-05,5.68706]
[1779510058470,25.24,75494.98,0.1,-0.95301,7e-05,5.68922]
[1779510060821,25.24,75496.3,0.1,-0.95291,7e-05,5.69892]
[1779510060973,25.24,75496.3,0.1,-0.95291,7e-05,5.69892]
[1779510061198,25.24,75496.3,0.1,-0.95291,7e-05,5.69892]
[1779510061226,25.24,75496.3,0.1,-0.95291,7e-05,5.69892]
[1779510061491,25.24,75496.83,0.1,-0.95287,7e-05,5.7029]
[1779510066526,25.24,75497.31,0.1,-0.95281,7e-05,5.70844]
[1779510071230,25.25,75497.25,0.1,-0.9528,7e-05,5.70944]
[1779510071470,25.25,75497.25,0.1,-0.9528,7e-05,5.70944]
[1779510071561,25.25,75497.1,0.1,-0.9528,7e-05,5.70937]
[1779510071678,25.25,75497.1,0.1,-0.9528,7e-05,5.70937]
[1779510071727,25.25,75497.1,0.1,-0.9528,7e-05,5.70937]
[1779510076387,25.25,75497.11,0.1,-0.95279,7e-05,5.71082]
[1779510076468,25.25,75497.11,0.1,-0.95278,7e-05,5.71174]
[1779510081512,25.25,75497.11,0.1,-0.95278,7e-05,5.71174]
[1779510081585,25.25,75497.11,0.1,-0.95276,7e-05,5.71401]
[1779510086668,25.26,75496.86,0.1,-0.95275,7e-05,5.71459]
[1779510088682,25.26,75494.45,0.1,-0.9529,7e-05,5.69957]
[1779510093717,25.26,75493.26,0.1,-0.95298,7e-05,5.69054]
[1779510098752,25.27,75493.08,0.1,-0.95297,7e-05,5.69165]
[1779510103754,25.27,75492.67,0.1,-0.95299,7e-05,5.69031]
[1779510105531,25.27,75492.67,0.1,-0.95298,7e-05,5.69121]
[1779510105722,25.27,75492.98,0.1,-0.95295,7e-05,5.69369]
[1779510105987,25.27,75492.98,0.1,-0.95295,7e-05,5.69369]
[1779510106223,25.27,75492.98,0.1,-0.95295,7e-05,5.69369]
[1779510106323,25.27,75492.57,0.1,-0.95297,7e-05,5.69187]
[1779510111844,25.27,75492.49,0.1,-0.95296,7e-05,5.69317]
[1779510118375,25.28,75492.59,0.1,-0.95294,7e-05,5.69475]
[1779510118473,25.28,75492.59,0.1,-0.95294,7e-05,5.69475]
[1779510118476,25.28,75492.82,0.1,-0.95292,7e-05,5.69654]
[1779510118745,25.28,75492.82,0.1,-0.95292,7e-05,5.69654]
[1779510118972,25.28,75492.82,0.1,-0.95292,7e-05,5.69654]
[1779510124934,25.28,75493.55,0.1,-0.95287,7e-05,5.702]
[1779510137870,25.28,75493.54,0.1,-0.95285,7e-05,5.70354]
[1779510137969,25.28,75493.54,0.1,-0.95285,7e-05,5.70354]
[1779510138248,25.28,75493.54,0.1,-0.95285,7e-05,5.70354]
[1779510138475,25.28,75493.54,0.1,-0.95285,7e-05,5.70354]
[1779510138479,25.28,75493.54,0.1,-0.95284,7e-05,5.70506]
[1779510145074,25.28,75493.84,0.1,-0.95281,7e-05,5.7073]
[1779510147088,25.28,75496.45,0.1,-0.95264,7e-05,5.72459]
[1779510148824,25.28,75496.61,0.1,-0.95262,7e-05,5.72568]
[1779510148971,25.28,75496.61,0.1,-0.95262,7e-05,5.72568]
[1779510154137,25.28,75495.1,0.1,-0.95275,7e-05,5.71296]
[1779510159172,25.29,75494.67,0.1,-0.95275,7e-05,5.71203]
[1779510162745,25.29,75494.79,0.1,-0.95273,7e-05,5.71435]
[1779510162971,25.29,75494.79,0.1,-0.95273,7e-05,5.71435]
[1779510165227,25.29,75494.79,0.1,-0.95273,7e-05,5.71435]
[1779510165313,25.29,75494.79,0.1,-0.95272,7e-05,5.71548]
[1779510171256,25.3,75494.67,0.1,-0.9527,7e-05,5.71695]
[1779510173638,25.3,75494.65,0.1,-0.9527,7e-05,5.71719]
[1779510173721,25.3,75494.65,0.1,-0.9527,7e-05,5.71719]
[1779510183309,25.3,75494.69,0.1,-0.95268,7e-05,5.71931]
[1779510183470,25.3,75494.69,0.1,-0.95268,7e-05,5.71931]
[1779510183989,25.3,75494.69,0.1,-0.95266,7e-05,5.72151]
[1779510184220,25.3,75494.69,0.1,-0.95266,7e-05,5.72151]
[1779510184321,25.3,75494.69,0.1,-0.95265,7e-05,5.72187]
[1779510193411,25.31,75494.82,0.1,-0.95261,7e-05,5.72594]
[1779510193937,25.31,75494.82,0.1,-0.95261,7e-05,5.72594]
[1779510199006,25.31,75494.82,0.1,-0.95261,7e-05,5.72594]
[1779510205495,25.31,75497.21,0.1,-0.95241,7e-05,5.74585]
[1779510209755,25.32,75498.11,0.1,-0.95234,7e-05,5.75277]
[1779510209761,25.32,75498.11,0.1,-0.95234,7e-05,5.75277]
[1779510209824,25.32,75498.11,0.1,-0.95234,7e-05,5.75277]
[1779510215565,25.32,75499.07,0.1,-0.95228,7e-05,5.75779]
[1779510218077,25.32,75500.7,0.1,-0.95216,7e-05,5.76919]
[1779510218220,25.32,75500.7,0.1,-0.95216,7e-05,5.76919]
[1779510218587,25.32,75500.44,0.1,-0.95217,7e-05,5.76776]
[1779510223622,25.32,75501.67,0.1,-0.95207,7e-05,5.77739]
[1779510235706,25.33,75501.67,0.1,-0.95204,7e-05,5.78085]
[1779510240741,25.33,75501.89,0.1,-0.95201,7e-05,5.78379]
[1779510245776,25.33,75503.52,0.1,-0.95188,7e-05,5.79604]
[1779510252827,25.34,75503.8,0.1,-0.95184,7e-05,5.79984]
[1779510257862,25.34,75503.7,0.1,-0.95184,7e-05,5.80059]
[1779510264911,25.34,75504.07,0.1,-0.95179,7e-05,5.80507]
[1779510269946,25.34,75504.21,0.1,-0.95176,7e-05,5.80755]
[1779510274983,25.35,75502.9,0.1,-0.95186,7e-05,5.79696]
[1779510280018,25.35,75502.85,0.1,-0.95185,7e-05,5.79842]
[1779510286060,25.35,75502.88,0.1,-0.95182,7e-05,5.80079]
[1779510293109,25.36,75504.07,0.1,-0.95172,7e-05,5.81128]
[1779510298144,25.36,75500.09,0.1,-0.95197,7e-05,5.78672]
[1779510303179,25.36,75499.69,0.1,-0.95197,7e-05,5.78615]
[1779510311234,25.37,75499.73,0.1,-0.95194,7e-05,5.78974]
[1779510315049,25.37,75499.29,0.1,-0.95195,7e-05,5.78806]
[1779510320298,25.37,75498.96,0.1,-0.95195,7e-05,5.78837]
[1779510328354,25.38,75499.58,0.1,-0.95187,7e-05,5.79575]
[1779510331492,25.38,75499.94,0.1,-0.95184,7e-05,5.79894]
[1779510331725,25.38,75499.94,0.1,-0.95184,7e-05,5.79894]
[1779510332781,25.38,75500.3,0.1,-0.95183,7e-05,5.79856]
[1779510332975,25.38,75500.3,0.1,-0.95183,7e-05,5.79856]
[1779510333389,25.38,75500.33,0.1,-0.95182,7e-05,5.79954]
[1779510343154,25.38,75500.44,0.1,-0.95181,7e-05,5.80143]
[1779510343228,25.38,75500.44,0.1,-0.95181,7e-05,5.80143]
[1779510347843,25.39,75501.33,0.1,-0.95171,7e-05,5.81111]
[1779510347976,25.39,75503.27,0.1,-0.95157,7e-05,5.82436]
[1779510349193,25.39,75502.79,0.1,-0.9516,7e-05,5.8215]
[1779510349237,25.39,75502.79,0.1,-0.9516,7e-05,5.8215]
[1779510349726,25.39,75502.79,0.1,-0.9516,7e-05,5.8215]
[1779510349730,25.39,75502.33,0.1,-0.95163,7e-05,5.81879]
[1779510349976,25.39,75502.33,0.1,-0.95163,7e-05,5.81879]
[1779510358198,25.39,75501.91,0.1,-0.95164,7e-05,5.81774]
[1779510358224,25.39,75501.91,0.1,-0.95164,7e-05,5.81774]
[1779510360403,25.4,75501.91,0.1,-0.95163,7e-05,5.81873]
[1779510360476,25.4,75501.91,0.1,-0.95163,7e-05,5.81873]
[1779510360505,25.4,75501.91,0.1,-0.95162,7e-05,5.81973]
[1779510367627,25.4,75501.93,0.1,-0.95159,7e-05,5.82205]
[1779510373671,25.4,75501.76,0.1,-0.95159,7e-05,5.82265]
[1779510374406,25.4,75501.76,0.1,-0.95159,7e-05,5.82265]
[1779510374477,25.4,75501.76,0.1,-0.95159,7e-05,5.82265]
[1779510384748,25.41,75501.89,0.1,-0.95155,7e-05,5.82654]
[1779510388457,25.41,75501.54,0.1,-0.95156,7e-05,5.82473]
[1779510388476,25.41,75501.54,0.1,-0.95156,7e-05,5.82473]
[1779510388912,25.41,75501.54,0.1,-0.95156,7e-05,5.82524]
[1779510388975,25.41,75501.54,0.1,-0.95156,7e-05,5.82524]
[1779510395825,25.41,75501.57,0.1,-0.95157,7e-05,5.82367]
[1779510401866,25.42,75501.4,0.1,-0.95156,7e-05,5.82403]
[1779510408916,25.42,75501.4,0.1,-0.95154,7e-05,5.82571]
[1779510410268,25.42,75501.4,0.1,-0.95154,7e-05,5.82571]
[1779510410478,25.42,75501.4,0.1,-0.95154,7e-05,5.82571]
[1779510415965,25.42,75501.46,0.1,-0.95152,7e-05,5.82775]
[1779510420202,25.42,75501.46,0.1,-0.95152,7e-05,5.82775]
[1779510420221,25.42,75501.46,0.1,-0.95152,7e-05,5.82775]
[1779510425041,25.42,75501.25,0.1,-0.95152,7e-05,5.82794]
[1779510425232,25.42,75501.25,0.1,-0.95152,7e-05,5.82794]
[1779510425571,25.42,75501.25,0.1,-0.95152,7e-05,5.82794]
[1779510425722,25.42,75501.25,0.1,-0.95152,7e-05,5.82794]
[1779510425824,25.43,75501.25,0.1,-0.95149,7e-05,5.83124]
[1779510432077,25.44,75501.02,0.1,-0.95144,7e-05,5.83538]
[1779510435096,25.44,75498.59,0.1,-0.9516,7e-05,5.81968]
[1779510435230,25.44,75498.59,0.1,-0.9516,7e-05,5.81968]
[1779510441141,25.44,75494.52,0.1,-0.95186,7e-05,5.79432]
[1779510442931,25.44,75494.52,0.1,-0.95186,7e-05,5.79432]
[1779510442978,25.44,75494.52,0.1,-0.95186,7e-05,5.79432]
[1779510443383,25.44,75494.52,0.1,-0.95186,7e-05,5.79432]
[1779510443476,25.44,75494.52,0.1,-0.95186,7e-05,5.79432]
[1779510443485,25.44,75494.83,0.1,-0.95184,7e-05,5.79715]
[1779510445819,25.44,75494.96,0.1,-0.95183,7e-05,5.79801]
[1779510445970,25.44,75495.84,0.1,-0.95176,7e-05,5.80432]
[1779510451210,25.44,75495.86,0.1,-0.95178,7e-05,5.80204]
[1779510454252,25.44,75495.41,0.1,-0.9518,7e-05,5.79951]
[1779510454482,25.44,75495.41,0.1,-0.9518,7e-05,5.79951]
[1779510458799,25.45,75495.26,0.1,-0.95181,7e-05,5.79898]
[1779510458823,25.45,75495.26,0.1,-0.9518,7e-05,5.79989]
[1779510458971,25.45,75495.26,0.1,-0.9518,7e-05,5.79989]
[1779510465308,25.45,75495.26,0.1,-0.95178,7e-05,5.80124]
[1779510470355,25.45,75495.48,0.1,-0.95176,7e-05,5.80354]
[1779510470475,25.45,75495.48,0.1,-0.95176,7e-05,5.80354]
[1779510476387,25.45,75496.18,0.1,-0.9517,7e-05,5.80958]
[1779510477549,25.45,75496.18,0.1,-0.9517,7e-05,5.80958]
[1779510477724,25.45,75496.18,0.1,-0.9517,7e-05,5.80958]
[1779510477848,25.45,75496.18,0.1,-0.9517,7e-05,5.80958]
[1779510477971,25.45,75496.18,0.1,-0.9517,7e-05,5.80958]
[1779510477949,25.45,75496.27,0.1,-0.95169,7e-05,5.81055]
[1779510484443,25.45,75495.93,0.1,-0.9517,7e-05,5.80941]
[1779510489478,25.46,75495.02,0.1,-0.95176,7e-05,5.80394]
[1779510489722,25.46,75495.02,0.1,-0.95176,7e-05,5.80394]
[1779510498566,25.46,75494.97,0.1,-0.95175,7e-05,5.80474]
[1779510498722,25.46,75494.97,0.1,-0.95175,7e-05,5.80474]
[1779510502307,25.46,75494.97,0.1,-0.95174,7e-05,5.80586]
[1779510502476,25.46,75494.97,0.1,-0.95174,7e-05,5.80586]
[1779510502569,25.46,75494.95,0.1,-0.95173,7e-05,5.80647]
[1779510510646,25.46,75494.95,0.1,-0.95173,7e-05,5.80647]
[1779510513581,25.46,75495.42,0.1,-0.95171,7e-05,5.80777]
[1779510513724,25.46,75495.42,0.1,-0.95171,7e-05,5.80777]
[1779510523717,25.47,75495.3,0.1,-0.95169,7e-05,5.80934]
[1779510527068,25.47,75494.56,0.1,-0.95174,7e-05,5.80463]
[1779510527224,25.47,75494.56,0.1,-0.95174,7e-05,5.80463]
[1779510527386,25.47,75494.56,0.1,-0.95174,7e-05,5.80463]
[1779510527472,25.47,75494.56,0.1,-0.95174,7e-05,5.80463]
[1779510527745,25.47,75494.53,0.1,-0.95173,7e-05,5.80502]
[1779510529746,25.47,75493.86,0.1,-0.95178,7e-05,5.80078]
[1779510529974,25.47,75493.86,0.1,-0.95178,7e-05,5.80078]
[1779510541843,25.47,75494.28,0.1,-0.95172,7e-05,5.80625]
[1779510545577,25.47,75496.26,0.1,-0.95158,7e-05,5.81995]
[1779510545729,25.47,75496.26,0.1,-0.95158,7e-05,5.81995]
[1779510545814,25.47,75496.26,0.1,-0.95158,7e-05,5.81995]
[1779510545972,25.47,75496.26,0.1,-0.95158,7e-05,5.81995]
[1779510545871,25.47,75495.79,0.1,-0.95161,7e-05,5.81703]
[1779510556949,25.48,75488.84,0.1,-0.95206,7e-05,5.77318]
[1779510557956,25.48,75482.93,0.1,-0.95246,7e-05,5.73456]
[1779510560299,25.48,75482.52,0.1,-0.95248,7e-05,5.73254]
[1779510560471,25.48,75482.52,0.1,-0.95248,7e-05,5.73254]
[1779510563998,25.48,75478.61,0.1,-0.95272,7e-05,5.70829]
[1779510565074,25.48,75478.61,0.1,-0.95272,7e-05,5.70829]
[1779510565133,25.48,75477.67,0.1,-0.95278,7e-05,5.70253]
[1779510565227,25.48,75477.67,0.1,-0.95278,7e-05,5.70253]
[1779510566012,25.48,75477.63,0.1,-0.95278,7e-05,5.70267]
[1779510571047,25.49,75476.69,0.1,-0.95285,7e-05,5.6951]
[1779510575025,25.49,75476.12,0.1,-0.95287,7e-05,5.69273]
[1779510575170,25.49,75476.12,0.1,-0.95287,7e-05,5.69273]
[1779510575226,25.49,75476.12,0.1,-0.95287,7e-05,5.69273]
[1779510575266,25.49,75476.12,0.1,-0.95287,7e-05,5.6932]
[1779510581117,25.49,75476.23,0.1,-0.95283,7e-05,5.6968]
[1779510584138,25.49,75483.81,0.1,-0.95231,7e-05,5.74794]
[1779510585915,25.49,75483.81,0.1,-0.95231,7e-05,5.74794]
[1779510585975,25.49,75483.81,0.1,-0.95231,7e-05,5.74794]
[1779510586180,25.5,75486.16,0.1,-0.95214,7e-05,5.76412]
[1779510586222,25.5,75486.16,0.1,-0.95214,7e-05,5.76412]
[1779510586232,25.5,75490.21,0.1,-0.95187,7e-05,5.79083]
[1779510590181,25.5,75495.89,0.1,-0.95147,7e-05,5.82923]
[1779510592195,25.5,75500.66,0.1,-0.95115,7e-05,5.86068]
[1779510593798,25.5,75500.66,0.1,-0.95115,7e-05,5.86068]
[1779510593970,25.5,75500.66,0.1,-0.95115,7e-05,5.86068]
[1779510597230,25.5,75505.63,0.1,-0.9508,7e-05,5.89462]
[1779510602265,25.5,75506.96,0.1,-0.9507,7e-05,5.90414]
[1779510605286,25.5,75511.5,0.1,-0.95038,7e-05,5.93484]
[1779510608145,25.5,75511.37,0.1,-0.95039,7e-05,5.93409]
[1779510608227,25.5,75511.37,0.1,-0.95039,7e-05,5.93409]
[1779510608517,25.5,75511.37,0.1,-0.95039,7e-05,5.93409]
[1779510608720,25.5,75511.37,0.1,-0.95039,7e-05,5.93409]
[1779510608821,25.5,75511.34,0.1,-0.9504,7e-05,5.93368]
[1779510613374,25.5,75510.6,0.1,-0.95046,7e-05,5.92789]
[1779510613476,25.5,75510.6,0.1,-0.95046,7e-05,5.92789]
[1779510621398,25.49,75512.45,0.1,-0.95035,7e-05,5.93803]
[1779510623789,25.49,75512.46,0.1,-0.95035,7e-05,5.93784]
[1779510623977,25.49,75512.46,0.1,-0.95035,7e-05,5.93784]
[1779510624183,25.49,75512.46,0.1,-0.95036,7e-05,5.93732]
[1779510624221,25.49,75512.46,0.1,-0.95036,7e-05,5.93732]
[1779510628447,25.49,75512.48,0.1,-0.95037,7e-05,5.93644]
[1779510634488,25.49,75512.69,0.1,-0.9504,7e-05,5.93278]
[1779510637163,25.49,75512.69,0.1,-0.9504,7e-05,5.93278]
[1779510637226,25.49,75512.69,0.1,-0.9504,7e-05,5.93278]
[1779510639524,25.49,75517.31,0.1,-0.95009,7e-05,5.96265]
[1779510641739,25.49,75518.97,0.1,-0.94997,7e-05,5.97355]
[1779510641971,25.49,75518.97,0.1,-0.94997,7e-05,5.97355]
[1779510642073,25.49,75519.4,0.1,-0.94994,7e-05,5.97656]
[1779510647583,25.49,75520.62,0.1,-0.94985,7e-05,5.98504]
[1779510651829,25.49,75521.12,0.1,-0.94982,7e-05,5.9882]
[1779510651971,25.49,75521.12,0.1,-0.94982,7e-05,5.9882]
[1779510653643,25.49,75529.13,0.1,-0.94927,7e-05,6.04142]
[1779510655657,25.48,75535.88,0.1,-0.9488,7e-05,6.08655]
[1779510656664,25.48,75540.07,0.1,-0.9485,7e-05,6.11445]
[1779510658156,25.48,75540.07,0.1,-0.9485,7e-05,6.11445]
[1779510658223,25.48,75541.02,0.1,-0.94845,7e-05,6.12014]
[1779510658761,25.48,75541.02,0.1,-0.94845,7e-05,6.12014]
[1779510658974,25.48,75541.02,0.1,-0.94845,7e-05,6.12014]
[1779510659023,25.48,75541.02,0.1,-0.94846,7e-05,6.11839]
[1779510664720,25.42,75540.8,0.1,-0.94892,7e-05,6.07511]
[1779510669754,25.4,75541.34,0.1,-0.94901,7e-05,6.06706]
[1779510671650,25.4,75541.34,0.1,-0.94901,7e-05,6.06706]
[1779510671727,25.4,75541.34,0.1,-0.94901,7e-05,6.06706]
[1779510677812,25.39,75541.38,0.1,-0.94907,7e-05,6.06103]
[1779510682847,25.38,75541.13,0.1,-0.94913,7e-05,6.05533]
[1779510684989,25.38,75541.14,0.1,-0.94914,7e-05,6.0546]
[1779510685225,25.38,75539.7,0.1,-0.94925,7e-05,6.04398]
[1779510685928,25.38,75539.7,0.1,-0.94925,7e-05,6.04398]
[1779510685974,25.38,75539.7,0.1,-0.94925,7e-05,6.04398]
[1779510685981,25.38,75540.19,0.1,-0.94922,7e-05,6.04654]
[1779510691910,25.37,75539.97,0.1,-0.94932,7e-05,6.03669]
[1779510694687,25.37,75539.97,0.1,-0.94932,7e-05,6.03669]
[1779510694724,25.37,75539.97,0.1,-0.94932,7e-05,6.03669]
[1779510699967,25.36,75540.89,0.1,-0.94932,7e-05,6.03662]
[1779510702367,25.36,75541.66,0.1,-0.94928,7e-05,6.04027]
[1779510702474,25.36,75541.66,0.1,-0.94928,7e-05,6.04027]
[1779510703090,25.36,75541.66,0.1,-0.94928,7e-05,6.04027]
[1779510703192,25.36,75541.63,0.1,-0.94929,7e-05,6.03925]
[1779510703224,25.36,75541.63,0.1,-0.94929,7e-05,6.03925]
[1779510709035,25.34,75543.98,0.1,-0.94925,7e-05,6.04295]
[1779510713560,25.33,75546.28,0.1,-0.94912,7e-05,6.05532]
[1779510713723,25.33,75546.28,0.1,-0.94912,7e-05,6.05532]
[1779510719105,25.32,75546.18,0.1,-0.94919,7e-05,6.04957]
[1779510723133,25.31,75552.93,0.1,-0.94882,7e-05,6.08471]
[1779510725093,25.29,75553.32,0.1,-0.94891,7e-05,6.07655]
[1779510725225,25.29,75553.32,0.1,-0.94891,7e-05,6.07655]
[1779510728168,25.23,75559.59,0.1,-0.9489,7e-05,6.07727]
[1779510729269,25.21,75560.28,0.1,-0.94896,7e-05,6.07159]
[1779510729474,25.21,75560.28,0.1,-0.94896,7e-05,6.07159]
[1779510730182,25.19,75560.63,0.1,-0.94905,7e-05,6.06374]
[1779510732723,25.18,75559.4,0.1,-0.94925,7e-05,6.04423]
[1779510732976,25.18,75559.4,0.1,-0.94925,7e-05,6.04423]
[1779510738238,25.17,75561.11,0.1,-0.94919,7e-05,6.05013]
[1779510740494,25.16,75562.16,0.1,-0.94914,7e-05,6.0554]
[1779510740722,25.16,75562.16,0.1,-0.94914,7e-05,6.0554]
[1779510742051,25.16,75561.87,0.1,-0.94917,7e-05,6.05242]
[1779510742222,25.16,75561.87,0.1,-0.94917,7e-05,6.05242]
[1779510742055,25.16,75561.87,0.1,-0.94918,7e-05,6.05145]
[1779510747301,25.14,75564.09,0.1,-0.94916,7e-05,6.05298]
[1779510752177,25.14,75563.47,0.1,-0.94924,7e-05,6.04584]
[1779510752222,25.14,75563.47,0.1,-0.94924,7e-05,6.04584]
[1779510757371,25.13,75561.73,0.1,-0.94946,7e-05,6.02382]
[1779510762406,25.12,75561.91,0.1,-0.94949,7e-05,6.02056]
[1779510764908,25.12,75561.91,0.1,-0.94949,7e-05,6.02056]
[1779510764972,25.12,75561.91,0.1,-0.94949,7e-05,6.02056]
[1779510765776,25.12,75561.91,0.1,-0.94952,7e-05,6.01789]
[1779510765972,25.12,75561.91,0.1,-0.94952,7e-05,6.01789]
[1779510766073,25.11,75561.32,0.1,-0.94957,7e-05,6.01296]
[1779510772477,25.11,75561.65,0.1,-0.94961,7e-05,6.00996]
[1779510776099,25.1,75562.42,0.1,-0.94957,7e-05,6.0135]
[1779510776222,25.1,75562.42,0.1,-0.94957,7e-05,6.0135]
[1779510776252,25.1,75567.23,0.1,-0.94924,7e-05,6.04493]
[1779510780172,25.1,75568.62,0.1,-0.94916,7e-05,6.05293]
[1779510780223,25.1,75568.62,0.1,-0.94916,7e-05,6.05293]
[1779510780273,25.1,75569.1,0.1,-0.94914,7e-05,6.05468]
[1779510784708,25.09,75569.47,0.1,-0.94914,7e-05,6.05488]
[1779510784720,25.09,75569.47,0.1,-0.94914,7e-05,6.05488]
[1779510790605,25.08,75571.24,0.1,-0.94907,7e-05,6.06154]
[1779510791859,25.08,75571.24,0.1,-0.94907,7e-05,6.06154]
[1779510791977,25.08,75571.24,0.1,-0.94907,7e-05,6.06154]
[1779510794248,25.08,75572.24,0.1,-0.94902,7e-05,6.06661]
[1779510794308,25.08,75572.54,0.1,-0.94902,7e-05,6.06683]
[1779510794473,25.08,75572.54,0.1,-0.94902,7e-05,6.06683]
[1779510799668,25.07,75572.32,0.1,-0.94908,7e-05,6.0607]
[1779510800786,25.07,75572.32,0.1,-0.94908,7e-05,6.0607]
[1779510800971,25.07,75572.32,0.1,-0.94908,7e-05,6.0607]
[1779510806717,25.06,75572.3,0.1,-0.94915,7e-05,6.05423]
[1779510815780,25.05,75571.9,0.1,-0.94929,7e-05,6.03985]
[1779510817017,25.05,75571.9,0.1,-0.94929,7e-05,6.03985]
[1779510817221,25.05,75571.9,0.1,-0.94929,7e-05,6.03985]
[1779510819871,25.05,75570.08,0.1,-0.94945,7e-05,6.0247]
[1779510819973,25.05,75570.08,0.1,-0.94945,7e-05,6.0247]
[1779510820075,25.04,75566.5,0.1,-0.94972,7e-05,5.99837]
[1779510820772,25.04,75566.5,0.1,-0.94972,7e-05,5.99837]
[1779510820978,25.04,75566.5,0.1,-0.94972,7e-05,5.99837]
[1779510821001,25.04,75562.97,0.1,-0.94998,7e-05,5.97334]
[1779510828444,25.04,75561.43,0.1,-0.95011,7e-05,5.96051]
[1779510828474,25.04,75561.43,0.1,-0.95011,7e-05,5.96051]
[1779510831758,25.03,75559.31,0.1,-0.9503,7e-05,5.9423]
[1779510831970,25.03,75559.31,0.1,-0.9503,7e-05,5.9423]
[1779510831997,25.03,75559.27,0.1,-0.95033,7e-05,5.9399]
[1779510841962,25.02,75559.27,0.1,-0.9504,7e-05,5.93284]
[1779510846997,25.01,75559.71,0.1,-0.95041,7e-05,5.93218]
[1779510852224,25.01,75559.37,0.1,-0.95047,7e-05,5.92686]
[1779510852274,25.01,75559.56,0.1,-0.95046,7e-05,5.92742]
[1779510852472,25.01,75559.56,0.1,-0.95046,7e-05,5.92742]
[1779510861218,25.0,75559.52,0.1,-0.95048,7e-05,5.92566]
[1779510871170,24.99,75557.36,0.1,-0.95079,7e-05,5.89494]
[1779510874330,24.98,75558.14,0.1,-0.95075,7e-05,5.89882]
[1779510874471,24.98,75558.14,0.1,-0.95075,7e-05,5.89882]
[1779510874568,24.98,75558.14,0.1,-0.95076,7e-05,5.8981]
[1779510880233,24.98,75557.49,0.1,-0.95085,7e-05,5.88938]
[1779510885268,24.97,75556.6,0.1,-0.95094,7e-05,5.87986]
[1779510896345,24.96,75556.09,0.1,-0.95106,7e-05,5.8689]
[1779510901380,24.95,75551.31,0.1,-0.95143,7e-05,5.83308]
[1779510902387,24.95,75547.33,0.1,-0.95171,7e-05,5.80553]
[1779510914471,24.94,75547.32,0.1,-0.95178,7e-05,5.79933]
[1779510919506,24.94,75547.76,0.1,-0.95176,7e-05,5.80054]
[1779510922527,24.94,75544.03,0.1,-0.95203,7e-05,5.77432]
[1779510925548,24.94,75538.1,0.1,-0.95245,7e-05,5.73366]
[1779510926555,24.94,75533.48,0.1,-0.95277,7e-05,5.70238]
[1779510931590,24.94,75532.39,0.1,-0.95289,7e-05,5.69008]
[1779510936625,24.93,75531.12,0.1,-0.95299,7e-05,5.68017]
[1779510941660,24.93,75531.63,0.1,-0.95297,7e-05,5.68215]
[1779510946695,24.93,75531.34,0.1,-0.953,7e-05,5.67876]
[1779510951730,24.93,75531.3,0.1,-0.95302,7e-05,5.67702]
[1779510956765,24.92,75531.39,0.1,-0.95303,7e-05,5.67615]
[1779510962807,24.92,75531.36,0.1,-0.95305,7e-05,5.67416]
[1779510965229,24.92,75528.19,0.1,-0.95327,7e-05,5.65275]
[1779510965294,24.92,75522.81,0.1,-0.95364,7e-05,5.61657]
[1779510970863,24.92,75522.05,0.1,-0.9537,7e-05,5.61048]
[1779510971821,24.92,75522.05,0.1,-0.9537,7e-05,5.61048]
[1779510971975,24.92,75522.05,0.1,-0.9537,7e-05,5.61048]
[1779510972052,24.92,75522.05,0.1,-0.9537,7e-05,5.61027]
[1779510974891,24.92,75517.64,0.1,-0.954,7e-05,5.5805]
[1779510976308,24.92,75517.64,0.1,-0.954,7e-05,5.5805]
[1779510976474,24.92,75517.64,0.1,-0.954,7e-05,5.5805]
[1779510976405,24.92,75514.83,0.1,-0.95418,7e-05,5.56281]
[1779510985968,24.92,75514.71,0.1,-0.95416,7e-05,5.56505]
[1779510991003,24.93,75514.77,0.1,-0.95416,7e-05,5.56416]
[1779510994573,24.93,75514.77,0.1,-0.95416,7e-05,5.56416]
[1779510999380,24.93,75514.67,0.1,-0.95415,7e-05,5.56519]
[1779510999470,24.93,75514.67,0.1,-0.95415,7e-05,5.56519]
[1779510999472,24.93,75513.87,0.1,-0.9542,7e-05,5.5601]
[1779511000069,24.93,75508.18,0.1,-0.95458,7e-05,5.52275]
[1779511003090,24.93,75506.99,0.1,-0.95465,7e-05,5.5156]
[1779511008127,24.93,75509.33,0.1,-0.95449,7e-05,5.53182]
[1779511013162,24.93,75514.56,0.1,-0.95413,7e-05,5.56699]
[1779511018197,24.93,75513.9,0.1,-0.95417,7e-05,5.5632]
[1779511025246,24.94,75512.86,0.1,-0.95423,7e-05,5.55718]
[1779511027260,24.94,75509.47,0.1,-0.95445,7e-05,5.5352]
[1779511032295,24.94,75508.81,0.1,-0.95449,7e-05,5.53169]
[1779511038337,24.94,75508.78,0.1,-0.95448,7e-05,5.53245]
[1779511046393,24.94,75509.01,0.1,-0.95445,7e-05,5.53519]
[1779511051428,24.94,75509.26,0.1,-0.95445,7e-05,5.53406]
[1779511057470,24.94,75509.83,0.1,-0.95441,7e-05,5.53862]
[1779511063514,24.94,75510.15,0.1,-0.95438,7e-05,5.54155]
[1779511068549,24.95,75509.62,0.1,-0.95441,7e-05,5.53874]
[1779511072577,24.95,75506.0,0.1,-0.95464,7e-05,5.5156]
[1779511081640,24.95,75507.0,0.1,-0.95456,7e-05,5.52375]
[1779511086675,24.95,75500.32,0.1,-0.95498,7e-05,5.48249]
[1779511088689,24.95,75497.79,0.1,-0.95513,7e-05,5.46728]
[1779511092717,24.96,75491.8,0.1,-0.95549,7e-05,5.43105]
[1779511097752,24.96,75490.6,0.1,-0.95553,7e-05,5.42717]
[1779511100773,24.97,75485.84,0.1,-0.95582,6e-05,5.39872]
[1779511103221,24.97,75485.85,0.1,-0.95581,6e-05,5.39963]
[1779511103794,24.97,75482.54,0.1,-0.956,6e-05,5.37999]
[1779511107167,24.97,75481.47,0.1,-0.95606,6e-05,5.37489]
[1779511107230,24.97,75481.47,0.1,-0.95606,6e-05,5.37489]
[1779511107329,24.98,75481.04,0.1,-0.95607,6e-05,5.37383]
[1779511111757,24.98,75479.23,0.1,-0.95616,6e-05,5.36459]
[1779511111978,24.98,75479.23,0.1,-0.95616,6e-05,5.36459]
[1779511112072,24.98,75478.17,0.1,-0.95624,6e-05,5.35517]
[1779511124325,24.99,75477.9,0.1,-0.95622,6e-05,5.35791]
[1779511130983,25.01,75473.48,0.1,-0.95638,6e-05,5.34139]
[1779511136017,25.01,75473.32,0.1,-0.95635,6e-05,5.34443]
[1779511141053,25.02,75470.75,0.1,-0.95647,6e-05,5.33214]
[1779511143385,25.02,75470.75,0.1,-0.95647,6e-05,5.33214]
[1779511143476,25.02,75470.75,0.1,-0.95647,6e-05,5.33214]
[1779511143486,25.03,75470.75,0.1,-0.95645,6e-05,5.3347]
[1779511149109,25.03,75471.69,0.1,-0.95634,6e-05,5.34495]
[1779511154144,25.04,75473.41,0.1,-0.95619,6e-05,5.36017]
[1779511159179,25.05,75470.42,0.1,-0.95634,6e-05,5.34524]
[1779511164214,25.05,75469.64,0.1,-0.95635,6e-05,5.34449]
[1779511169249,25.06,75469.83,0.1,-0.95629,6e-05,5.3499]
[1779511174284,25.07,75464.2,0.1,-0.95663,6e-05,5.31566]
[1779511179319,25.07,75462.52,0.1,-0.95669,6e-05,5.30946]
[1779511180326,25.08,75459.01,0.1,-0.9569,6e-05,5.2881]
[1779511182340,25.08,75454.58,0.1,-0.95716,6e-05,5.262]
[1779511183347,25.08,75449.97,0.1,-0.95744,6e-05,5.23393]
[1779511183971,25.08,75449.97,0.1,-0.95744,6e-05,5.23393]
[1779511184353,25.08,75445.1,0.1,-0.95773,6e-05,5.20438]
[1779511187446,25.08,75443.48,0.1,-0.95781,6e-05,5.1964]
[1779511187472,25.08,75443.48,0.1,-0.95781,6e-05,5.1964]
[1779511187570,25.09,75442.43,0.1,-0.95786,6e-05,5.19105]
[1779511191543,25.09,75441.95,0.1,-0.95786,6e-05,5.19171]
[1779511191596,25.09,75440.75,0.1,-0.95792,6e-05,5.18543]
[1779511191721,25.09,75440.75,0.1,-0.95792,6e-05,5.18543]
[1779511195222,25.14,75441.03,0.1,-0.95765,6e-05,5.21258]
[1779511195434,25.14,75445.43,0.1,-0.95736,6e-05,5.24135]
[1779511197469,25.14,75446.23,0.1,-0.9573,6e-05,5.24748]
[1779511197573,25.14,75446.23,0.1,-0.9573,6e-05,5.24748]
[1779511197675,25.14,75445.85,0.1,-0.95731,6e-05,5.24618]
[1779511198455,25.14,75444.56,0.1,-0.95738,6e-05,5.23916]
[1779511199150,25.14,75444.56,0.1,-0.95738,6e-05,5.23916]
[1779511199226,25.14,75444.56,0.1,-0.95738,6e-05,5.23916]
[1779511207166,25.15,75443.26,0.1,-0.95742,6e-05,5.23545]
[1779511207222,25.15,75443.26,0.1,-0.95742,6e-05,5.23545]
[1779511208506,25.16,75445.16,0.1,-0.95725,6e-05,5.2529]
[1779511208720,25.16,75445.16,0.1,-0.95725,6e-05,5.2529]
[1779511208526,25.16,75445.06,0.1,-0.95724,6e-05,5.25333]
[1779511209533,25.16,75443.68,0.1,-0.95732,6e-05,5.24571]
[1779511209962,25.16,75443.68,0.1,-0.95732,6e-05,5.24571]
[1779511209976,25.16,75443.68,0.1,-0.95732,6e-05,5.24571]
[1779511211563,25.16,75441.74,0.1,-0.95743,6e-05,5.2346]
[1779511211720,25.16,75441.74,0.1,-0.95743,6e-05,5.2346]
[1779511217590,25.18,75440.61,0.1,-0.95742,6e-05,5.23516]
[1779511220553,25.18,75440.52,0.1,-0.9574,6e-05,5.23677]
[1779511220722,25.18,75440.52,0.1,-0.9574,6e-05,5.23677]
[1779511220611,25.18,75440.59,0.1,-0.95739,6e-05,5.2383]
[1779511221136,25.18,75440.59,0.1,-0.95739,6e-05,5.2383]
[1779511221220,25.18,75440.59,0.1,-0.95739,6e-05,5.2383]
[1779511221618,25.18,75440.67,0.1,-0.95737,6e-05,5.23989]
[1779511224608,25.19,75443.22,0.1,-0.95719,6e-05,5.25827]
[1779511224719,25.19,75443.22,0.1,-0.95719,6e-05,5.25827]
[1779511226933,25.19,75443.23,0.1,-0.95716,6e-05,5.26138]
[1779511226970,25.19,75443.23,0.1,-0.95716,6e-05,5.26138]
[1779511227205,25.19,75443.23,0.1,-0.95716,6e-05,5.26138]
[1779511227231,25.19,75443.23,0.1,-0.95716,6e-05,5.26138]
[1779511228667,25.19,75445.75,0.1,-0.95698,6e-05,5.27927]
[1779511229912,25.2,75445.52,0.1,-0.95698,6e-05,5.27878]
[1779511229975,25.2,75445.52,0.1,-0.95698,6e-05,5.27878]
[1779511235721,25.21,75445.56,0.1,-0.95695,6e-05,5.28135]
[1779511240053,25.21,75444.06,0.1,-0.95701,6e-05,5.27573]
[1779511240229,25.21,75444.06,0.1,-0.95701,6e-05,5.27573]
[1779511240523,25.21,75444.06,0.1,-0.95701,6e-05,5.27573]
[1779511240721,25.21,75444.06,0.1,-0.95701,6e-05,5.27573]
[1779511240571,25.21,75444.06,0.1,-0.957,6e-05,5.27669]
[1779511244014,25.22,75443.51,0.1,-0.95701,6e-05,5.27514]
[1779511244220,25.22,75443.51,0.1,-0.95701,6e-05,5.27514]
[1779511250468,25.22,75442.99,0.1,-0.957,6e-05,5.27663]
[1779511250722,25.22,75442.99,0.1,-0.957,6e-05,5.27663]
[1779511250705,25.23,75444.03,0.1,-0.9569,6e-05,5.28597]
[1779511250825,25.23,75443.06,0.1,-0.95696,6e-05,5.27986]
[1779511253188,25.23,75443.17,0.1,-0.95695,6e-05,5.28149]
[1779511253219,25.23,75443.17,0.1,-0.95695,6e-05,5.28149]
[1779511258882,25.24,75443.02,0.1,-0.95689,6e-05,5.28696]
[1779511260262,25.24,75443.02,0.1,-0.95689,6e-05,5.28696]
[1779511260471,25.24,75443.02,0.1,-0.95689,6e-05,5.28696]
[1779511260475,25.24,75443.92,0.1,-0.95682,6e-05,5.29442]
[1779511262673,25.24,75443.79,0.1,-0.95683,6e-05,5.2936]
[1779511262720,25.24,75443.79,0.1,-0.95683,6e-05,5.2936]
[1779511266940,25.25,75440.01,0.1,-0.95701,6e-05,5.27529]
[1779511268698,25.25,75440.01,0.1,-0.95701,6e-05,5.27529]
[1779511268721,25.25,75440.01,0.1,-0.95701,6e-05,5.27529]
[1779511268712,25.26,75437.55,0.1,-0.95714,6e-05,5.26179]
[1779511268952,25.26,75436.3,0.1,-0.95722,6e-05,5.25396]
[1779511270684,25.26,75436.3,0.1,-0.95722,6e-05,5.25396]
[1779511270721,25.26,75436.3,0.1,-0.95722,6e-05,5.25396]
[1779511273879,25.26,75435.59,0.1,-0.95722,6e-05,5.25355]
[1779511273975,25.26,75435.59,0.1,-0.95722,6e-05,5.25355]
[1779511275671,25.26,75435.6,0.1,-0.95721,6e-05,5.25463]
[1779511275721,25.26,75435.6,0.1,-0.95721,6e-05,5.25463]
[1779511275746,25.27,75436.4,0.1,-0.95714,6e-05,5.26165]
[1779511277176,25.27,75435.72,0.1,-0.95718,6e-05,5.25739]
[1779511277221,25.27,75435.72,0.1,-0.95718,6e-05,5.25739]
[1779511282717,25.27,75436.22,0.1,-0.95712,6e-05,5.26352]
[1779511282971,25.28,75435.43,0.1,-0.95714,6e-05,5.26154]
[1779511283050,25.28,75435.01,0.1,-0.95716,6e-05,5.25992]
[1779511285733,25.28,75435.01,0.1,-0.95716,6e-05,5.25992]
[1779511285974,25.28,75435.77,0.1,-0.95709,6e-05,5.2667]
[1779511286768,25.28,75435.77,0.1,-0.95709,6e-05,5.2667]
[1779511286971,25.28,75434.22,0.1,-0.95717,6e-05,5.259]
[1779511290776,25.29,75434.16,0.1,-0.95715,6e-05,5.26068]
[1779511290970,25.29,75435.09,0.1,-0.95708,6e-05,5.26751]
[1779511291109,25.29,75436.46,0.1,-0.95701,6e-05,5.27368]
[1779511293496,25.29,75435.75,0.1,-0.95705,6e-05,5.27019]
[1779511293721,25.29,75435.75,0.1,-0.95705,6e-05,5.27019]
[1779511294611,25.3,75435.75,0.1,-0.95703,6e-05,5.27215]
[1779511294722,25.3,75435.75,0.1,-0.95703,6e-05,5.27215]
[1779511300600,25.3,75436.57,0.1,-0.95694,6e-05,5.28114]
[1779511300719,25.3,75436.57,0.1,-0.95694,6e-05,5.28114]
[1779511300780,25.31,75436.18,0.1,-0.95693,6e-05,5.28155]
[1779511303416,25.31,75436.6,0.1,-0.9569,6e-05,5.28512]
[1779511303472,25.31,75436.6,0.1,-0.9569,6e-05,5.28512]
[1779511308527,25.32,75436.08,0.1,-0.95688,6e-05,5.28658]
[1779511308642,25.32,75436.08,0.1,-0.95688,6e-05,5.28658]
[1779511308719,25.32,75436.08,0.1,-0.95688,6e-05,5.28658]
[1779511308743,25.32,75436.75,0.1,-0.95682,6e-05,5.29253]
[1779511314270,25.32,75436.28,0.1,-0.95681,6e-05,5.29361]
[1779511316200,25.33,75435.63,0.1,-0.95684,6e-05,5.29033]
[1779511316220,25.33,75435.63,0.1,-0.95684,6e-05,5.29033]
[1779511321521,25.33,75436.19,0.1,-0.95678,6e-05,5.29702]
[1779511323229,25.33,75436.84,0.1,-0.95671,6e-05,5.30347]
[1779511323332,25.34,75436.45,0.1,-0.95673,6e-05,5.30195]
[1779511324641,25.34,75436.45,0.1,-0.95673,6e-05,5.30195]
[1779511324719,25.34,75436.45,0.1,-0.95673,6e-05,5.30195]
[1779511331389,25.35,75435.95,0.1,-0.95668,6e-05,5.30617]
[1779511336424,25.36,75436.09,0.1,-0.95663,6e-05,5.31161]
[1779511339258,25.36,75436.06,0.1,-0.9566,6e-05,5.31414]
[1779511339471,25.36,75436.06,0.1,-0.9566,6e-05,5.31414]
[1779511339826,25.36,75436.06,0.1,-0.9566,6e-05,5.31414]
[1779511339970,25.36,75436.45,0.1,-0.95657,6e-05,5.31749]
[1779511340452,25.36,75436.88,0.1,-0.95653,6e-05,5.3211]
[1779511345487,25.37,75435.9,0.1,-0.95655,6e-05,5.31943]
[1779511350236,25.38,75434.28,0.1,-0.95661,6e-05,5.31292]
[1779511350475,25.38,75434.28,0.1,-0.95661,6e-05,5.31292]
[1779511359423,25.39,75436.44,0.1,-0.95643,6e-05,5.33029]
[1779511359471,25.39,75436.44,0.1,-0.95643,6e-05,5.33029]
[1779511360307,25.39,75436.44,0.1,-0.95641,6e-05,5.33204]
[1779511360471,25.39,75436.44,0.1,-0.95641,6e-05,5.33204]
[1779511360592,25.39,75436.37,0.1,-0.95641,6e-05,5.33247]
[1779511365629,25.4,75438.16,0.1,-0.95625,6e-05,5.34808]
[1779511368155,25.4,75437.64,0.1,-0.95627,6e-05,5.34649]
[1779511368219,25.4,75437.64,0.1,-0.95627,6e-05,5.34649]
[1779511375699,25.41,75438.57,0.1,-0.95614,6e-05,5.359]
[1779511379275,25.42,75438.48,0.1,-0.95612,6e-05,5.36088]
[1779511379474,25.42,75438.48,0.1,-0.95612,6e-05,5.36088]
[1779511379952,25.42,75438.51,0.1,-0.95611,6e-05,5.36189]
[1779511379972,25.42,75438.51,0.1,-0.95611,6e-05,5.36189]
[1779511380734,25.42,75438.6,0.1,-0.9561,6e-05,5.36328]
[1779511385769,25.43,75438.49,0.1,-0.95606,6e-05,5.36667]
[1779511390804,25.43,75438.17,0.1,-0.95604,6e-05,5.36864]
[1779511395839,25.44,75438.28,0.1,-0.956,6e-05,5.37329]
[1779511398371,25.44,75438.31,0.1,-0.95599,6e-05,5.37427]
[1779511398474,25.44,75438.31,0.1,-0.95599,6e-05,5.37427]
[1779511409940,25.46,75439.71,0.1,-0.95579,6e-05,5.39336]
[1779511411954,25.46,75443.14,0.1,-0.95559,6e-05,5.41312]
[1779511416298,25.46,75442.55,0.1,-0.9556,6e-05,5.4115]
[1779511416471,25.46,75442.55,0.1,-0.9556,6e-05,5.4115]
[1779511417889,25.46,75442.91,0.1,-0.95557,6e-05,5.41449]
[1779511417970,25.46,75441.9,0.1,-0.95563,6e-05,5.40879]
[1779511417996,25.46,75441.47,0.1,-0.95565,6e-05,5.40678]
[1779511420707,25.47,75442.52,0.1,-0.95558,6e-05,5.41415]
[1779511420726,25.47,75442.52,0.1,-0.95558,6e-05,5.41415]
[1779511434108,25.48,75441.4,0.1,-0.95554,6e-05,5.41759]
[1779511440151,25.49,75441.21,0.1,-0.95551,6e-05,5.42049]
[1779511443353,25.49,75441.17,0.1,-0.95551,6e-05,5.42093]
[1779511443468,25.49,75441.17,0.1,-0.95551,6e-05,5.42093]
[1779511444874,25.49,75441.17,0.1,-0.95549,6e-05,5.42231]
[1779511444971,25.49,75441.17,0.1,-0.95549,6e-05,5.42231]
[1779511445186,25.5,75441.18,0.1,-0.95548,6e-05,5.42374]
[1779511448493,25.5,75442.04,0.1,-0.95541,6e-05,5.43059]
[1779511448720,25.5,75442.04,0.1,-0.95541,6e-05,5.43059]
[1779511457270,25.51,75441.1,0.1,-0.9554,6e-05,5.43162]
[1779511459284,25.51,75435.52,0.1,-0.95574,6e-05,5.39771]
[1779511462065,25.51,75435.05,0.1,-0.95575,6e-05,5.39634]
[1779511462219,25.51,75435.05,0.1,-0.95575,6e-05,5.39634]
[1779511462305,25.51,75429.99,0.1,-0.95606,6e-05,5.36525]
[1779511464370,25.52,75428.27,0.1,-0.95616,6e-05,5.35525]
[1779511464469,25.52,75428.27,0.1,-0.95616,6e-05,5.35525]
[1779511464570,25.52,75428.24,0.1,-0.95615,6e-05,5.3568]
[1779511470364,25.53,75427.93,0.1,-0.95612,6e-05,5.35927]
[1779511475385,25.53,75427.65,0.1,-0.95613,6e-05,5.35755]
[1779511475469,25.53,75427.65,0.1,-0.95613,6e-05,5.35755]
[1779511480431,25.54,75431.63,0.1,-0.95583,6e-05,5.38767]
[1779511482717,25.54,75431.63,0.1,-0.95583,6e-05,5.38767]
[1779511482974,25.54,75431.63,0.1,-0.95583,6e-05,5.38767]
[1779511483919,25.54,75431.63,0.1,-0.9558,6e-05,5.39]
[1779511483971,25.54,75431.63,0.1,-0.9558,6e-05,5.39]
[1779511484020,25.54,75431.45,0.1,-0.95581,6e-05,5.38962]
[1779511489510,25.55,75430.74,0.1,-0.95582,6e-05,5.38818]
[1779511489723,25.55,75430.74,0.1,-0.95582,6e-05,5.38818]
[1779511493064,25.55,75431.97,0.1,-0.95571,6e-05,5.39895]
[1779511493233,25.55,75431.97,0.1,-0.95571,6e-05,5.39895]
[1779511493866,25.55,75431.97,0.1,-0.95571,6e-05,5.39895]
[1779511493977,25.55,75431.97,0.1,-0.95571,6e-05,5.39895]
[1779511493967,25.56,75433.36,0.1,-0.95561,6e-05,5.40921]
[1779511500350,25.56,75431.15,0.1,-0.95572,6e-05,5.39806]
[1779511500474,25.56,75431.15,0.1,-0.95572,6e-05,5.39806]
[1779511500571,25.56,75430.49,0.1,-0.95575,6e-05,5.39539]
[1779511503549,25.57,75433.57,0.1,-0.95554,6e-05,5.41634]
[1779511503723,25.57,75433.57,0.1,-0.95554,6e-05,5.41634]
[1779511508282,25.57,75435.38,0.1,-0.95538,6e-05,5.43207]
[1779511508471,25.57,75435.38,0.1,-0.95538,6e-05,5.43207]
[1779511508634,25.57,75442.99,0.1,-0.95488,6e-05,5.48105]
[1779511509218,25.57,75442.99,0.1,-0.95488,6e-05,5.48105]
[1779511509475,25.57,75442.99,0.1,-0.95488,6e-05,5.48105]
[1779511509641,25.58,75443.34,0.1,-0.95486,6e-05,5.48383]
[1779511517697,25.58,75438.78,0.1,-0.9551,6e-05,5.45944]
[1779511519652,25.58,75436.28,0.1,-0.95525,6e-05,5.44424]
[1779511519722,25.58,75436.28,0.1,-0.95525,6e-05,5.44424]
[1779511525753,25.59,75434.85,0.1,-0.9553,6e-05,5.4401]
[1779511527557,25.59,75432.98,0.1,-0.95541,6e-05,5.42897]
[1779511527720,25.59,75432.98,0.1,-0.95541,6e-05,5.42897]
[1779511528844,25.59,75432.93,0.1,-0.9554,6e-05,5.42939]
[1779511528971,25.59,75432.93,0.1,-0.9554,6e-05,5.42939]
[1779511528945,25.59,75433.16,0.1,-0.95538,6e-05,5.43157]
[1779511531832,25.6,75433.51,0.1,-0.95534,6e-05,5.43522]
[1779511531970,25.6,75433.51,0.1,-0.95534,6e-05,5.43522]
[1779511537839,25.61,75433.04,0.1,-0.95535,6e-05,5.43382]
[1779511540115,25.61,75433.04,0.1,-0.95535,6e-05,5.43382]
[1779511540224,25.61,75433.04,0.1,-0.95535,6e-05,5.43382]
[1779511540860,25.61,75432.4,0.1,-0.95537,6e-05,5.4319]
[1779511541092,25.61,75432.4,0.1,-0.95537,6e-05,5.4319]
[1779511541225,25.61,75432.4,0.1,-0.95537,6e-05,5.4319]
[1779511545671,25.61,75431.47,0.1,-0.9554,6e-05,5.42886]
[1779511545720,25.61,75431.47,0.1,-0.9554,6e-05,5.42886]
[1779511545949,25.61,75431.47,0.1,-0.9554,6e-05,5.42886]
[1779511545973,25.61,75431.47,0.1,-0.9554,6e-05,5.42886]
[1779511546050,25.61,75430.38,0.1,-0.95546,6e-05,5.42269]
[1779511552944,25.62,75428.56,0.1,-0.95553,6e-05,5.41628]
[1779511555950,25.63,75429.01,0.1,-0.95548,6e-05,5.42059]
[1779511555970,25.63,75429.01,0.1,-0.95548,6e-05,5.42059]
[1779511557979,25.63,75432.42,0.1,-0.95524,6e-05,5.44427]
[1779511560865,25.63,75432.32,0.1,-0.95524,6e-05,5.44495]
[1779511560972,25.63,75432.32,0.1,-0.95524,6e-05,5.44495]
[1779511561468,25.63,75432.33,0.1,-0.95523,6e-05,5.44567]
[1779511561724,25.63,75432.33,0.1,-0.95523,6e-05,5.44567]
[1779511562007,25.63,75432.3,0.1,-0.95522,6e-05,5.44614]
[1779511565651,25.63,75432.3,0.1,-0.95521,6e-05,5.44745]
[1779511565720,25.63,75432.3,0.1,-0.95521,6e-05,5.44745]
[1779511571070,25.64,75431.78,0.1,-0.9552,6e-05,5.44873]
[1779511577112,25.65,75432.32,0.1,-0.95513,6e-05,5.45515]
[1779511580945,25.65,75432.2,0.1,-0.95513,6e-05,5.45566]
[1779511580969,25.65,75432.2,0.1,-0.95513,6e-05,5.45566]
[1779511583414,25.65,75431.66,0.1,-0.95515,6e-05,5.45351]
[1779511583480,25.65,75431.66,0.1,-0.95515,6e-05,5.45351]
[1779511583516,25.65,75431.83,0.1,-0.95512,6e-05,5.45586]
[1779511589196,25.66,75431.87,0.1,-0.95508,6e-05,5.45987]
[1779511594762,25.66,75431.78,0.1,-0.9551,6e-05,5.45706]
[1779511594971,25.66,75431.78,0.1,-0.9551,6e-05,5.45706]
[1779511600291,25.67,75432.58,0.1,-0.955,6e-05,5.46761]
[1779511601545,25.67,75432.58,0.1,-0.955,6e-05,5.46761]
[1779511601721,25.67,75432.58,0.1,-0.955,6e-05,5.46761]
[1779511602925,25.67,75434.05,0.1,-0.95489,6e-05,5.47809]
[1779511602973,25.67,75434.05,0.1,-0.95489,6e-05,5.47809]
[1779511603026,25.67,75433.81,0.1,-0.9549,6e-05,5.47713]
[1779511605326,25.67,75437.33,0.1,-0.95466,6e-05,5.50056]
[1779511611368,25.68,75437.27,0.1,-0.95464,6e-05,5.50309]
[1779511614389,25.68,75431.91,0.1,-0.95496,6e-05,5.47061]
[1779511619426,25.69,75432.76,0.1,-0.95488,6e-05,5.47885]
[1779511625466,25.69,75435.97,0.1,-0.95464,6e-05,5.50255]
[1779511630501,25.7,75437.13,0.1,-0.95454,6e-05,5.51194]
[1779511638557,25.7,75437.39,0.1,-0.95449,6e-05,5.51698]
[1779511646613,25.71,75437.49,0.1,-0.95445,6e-05,5.52117]
[1779511651648,25.71,75437.46,0.1,-0.95445,6e-05,5.51998]
[1779511656683,25.71,75437.26,0.1,-0.95444,6e-05,5.52124]
[1779511661718,25.72,75435.86,0.1,-0.9545,6e-05,5.51489]
[1779511666753,25.72,75435.34,0.1,-0.95451,6e-05,5.51429]
[1779511671788,25.73,75434.46,0.1,-0.95454,6e-05,5.51132]
[1779511676823,25.73,75433.86,0.1,-0.95455,6e-05,5.51062]
[1779511681858,25.74,75433.77,0.1,-0.95453,6e-05,5.51269]
[1779511688907,25.74,75435.1,0.1,-0.9544,6e-05,5.52479]
[1779511693945,25.75,75437.33,0.1,-0.95423,6e-05,5.54143]
[1779511698980,25.75,75436.51,0.1,-0.95426,6e-05,5.53844]
[1779511705024,25.75,75434.94,0.1,-0.95434,6e-05,5.53122]
[1779511710059,25.76,75436.05,0.1,-0.95424,6e-05,5.54067]
[1779511715096,25.76,75436.91,0.1,-0.95419,6e-05,5.54486]
[1779511720130,25.77,75433.89,0.1,-0.95436,6e-05,5.52808]
[1779511725165,25.77,75432.9,0.1,-0.9544,6e-05,5.5243]
[1779511728186,25.77,75429.3,0.1,-0.95461,6e-05,5.50305]
[1779511733221,25.78,75426.2,0.1,-0.95479,6e-05,5.48586]
[1779511738256,25.78,75426.26,0.1,-0.95476,6e-05,5.48802]
[1779511740270,25.78,75429.73,0.1,-0.95453,6e-05,5.51074]
[1779511745305,25.78,75428.87,0.1,-0.95456,6e-05,5.50771]
[1779511750340,25.79,75428.78,0.1,-0.95454,6e-05,5.50974]
[1779511755375,25.79,75428.2,0.1,-0.95455,6e-05,5.50863]
[1779511760410,25.8,75431.41,0.1,-0.95432,6e-05,5.53146]
[1779511765445,25.8,75430.83,0.1,-0.95433,6e-05,5.53012]
[1779511770481,25.8,75430.7,0.1,-0.95432,6e-05,5.5316]
[1779511775517,25.81,75430.69,0.1,-0.95432,6e-05,5.53038]
[1779511781559,25.81,75430.34,0.1,-0.95432,6e-05,5.53098]
[1779511786594,25.82,75431.82,0.1,-0.9542,6e-05,5.54266]
[1779511791629,25.82,75433.22,0.1,-0.95408,6e-05,5.55374]
[1779511797671,25.82,75431.38,0.1,-0.95418,6e-05,5.54442]
[1779511800072,25.83,75441.57,0.1,-0.9535,7e-05,5.61075]
[1779511805727,25.83,75441.05,0.1,-0.95352,7e-05,5.60922]
[1779511810625,25.83,75441.42,0.1,-0.95348,7e-05,5.6127]
[1779511811074,25.83,75446.28,0.1,-0.95316,7e-05,5.64437]
[1779511813226,25.83,75446.6,0.1,-0.95314,7e-05,5.64642]
[1779511813554,25.83,75446.6,0.1,-0.95313,7e-05,5.64682]
[1779511813726,25.83,75446.6,0.1,-0.95313,7e-05,5.64682]
[1779511813783,25.83,75446.67,0.1,-0.95313,7e-05,5.64727]
[1779511819826,25.83,75446.69,0.1,-0.95312,7e-05,5.6486]
[1779511824861,25.84,75448.82,0.1,-0.95296,7e-05,5.66336]
[1779511826875,25.84,75452.32,0.1,-0.95273,7e-05,5.68632]
[1779511827880,25.84,75452.32,0.1,-0.95273,7e-05,5.68632]
[1779511827973,25.84,75452.32,0.1,-0.95273,7e-05,5.68632]
[1779511833287,25.84,75452.67,0.1,-0.9527,7e-05,5.68904]
[1779511833476,25.84,75452.67,0.1,-0.9527,7e-05,5.68904]
[1779511835654,25.84,75452.88,0.1,-0.95271,7e-05,5.68737]
[1779511835725,25.84,75452.88,0.1,-0.95271,7e-05,5.68737]
[1779511835797,25.84,75452.88,0.1,-0.95271,7e-05,5.68765]
[1779511840972,25.84,75452.25,0.1,-0.95274,7e-05,5.68449]
[1779511846036,25.84,75452.03,0.1,-0.95275,7e-05,5.68376]
[1779511846220,25.84,75452.03,0.1,-0.95275,7e-05,5.68376]
[1779511852050,25.84,75451.91,0.1,-0.95274,7e-05,5.68426]
[1779511856944,25.84,75451.09,0.1,-0.95279,7e-05,5.67974]
[1779511856972,25.84,75451.09,0.1,-0.95279,7e-05,5.67974]
[1779511857050,25.84,75451.09,0.1,-0.95279,7e-05,5.67974]
[1779511857243,25.84,75451.09,0.1,-0.95279,7e-05,5.67974]
[1779511857340,25.84,75451.07,0.1,-0.95279,7e-05,5.67981]
[1779511863128,25.85,75451.1,0.1,-0.95277,7e-05,5.68119]
[1779511867372,25.85,75452.35,0.1,-0.95268,7e-05,5.68984]
[1779511867474,25.85,75453.45,0.1,-0.95261,7e-05,5.69712]
[1779511867569,25.85,75453.45,0.1,-0.95261,7e-05,5.69712]
[1779511867724,25.85,75453.45,0.1,-0.95261,7e-05,5.69712]
[1779511868164,25.85,75454.01,0.1,-0.95257,7e-05,5.70089]
[1779511874206,25.85,75453.64,0.1,-0.95259,7e-05,5.69939]
[1779511877218,25.85,75453.86,0.1,-0.95257,7e-05,5.70109]
[1779511877400,25.85,75453.86,0.1,-0.95257,7e-05,5.70109]
[1779511877227,25.85,75454.13,0.1,-0.95255,7e-05,5.70298]
[1779511877473,25.85,75454.13,0.1,-0.95255,7e-05,5.70298]
[1779511884275,25.85,75454.02,0.1,-0.95255,7e-05,5.70328]
[1779511889311,25.85,75453.91,0.1,-0.95255,7e-05,5.70328]
[1779511891386,25.85,75454.02,0.1,-0.95254,7e-05,5.70414]
[1779511891475,25.85,75454.02,0.1,-0.95254,7e-05,5.70414]
[1779511891816,25.85,75454.02,0.1,-0.95254,7e-05,5.70414]
[1779511891974,25.85,75454.02,0.1,-0.95254,7e-05,5.70414]
[1779511892061,25.85,75454.02,0.1,-0.95256,7e-05,5.70088]
[1779511897369,25.85,75454.1,0.1,-0.95255,7e-05,5.70216]
[1779511900476,25.86,75454.26,0.1,-0.95253,7e-05,5.70363]
[1779511900726,25.86,75454.26,0.1,-0.95253,7e-05,5.70363]
[1779511900802,25.86,75454.26,0.1,-0.95253,7e-05,5.70363]
[1779511900977,25.86,75454.26,0.1,-0.95253,7e-05,5.70363]
[1779511901400,25.86,75454.54,0.1,-0.95251,7e-05,5.70558]
[1779511907442,25.86,75454.12,0.1,-0.95253,7e-05,5.70372]
[1779511912786,25.86,75455.07,0.1,-0.95246,7e-05,5.71042]
[1779511912975,25.86,75455.07,0.1,-0.95246,7e-05,5.71042]
[1779511913063,25.86,75455.07,0.1,-0.95246,7e-05,5.71042]
[1779511913223,25.86,75455.07,0.1,-0.95246,7e-05,5.71042]
[1779511913294,25.86,75455.94,0.1,-0.9524,7e-05,5.71627]
[1779511917145,25.86,75455.35,0.1,-0.95244,7e-05,5.71266]
[1779511917225,25.86,75455.35,0.1,-0.95244,7e-05,5.71266]
[1779511922547,25.86,75455.59,0.1,-0.95242,7e-05,5.7149]
[1779511925622,25.86,75455.19,0.1,-0.95244,7e-05,5.71253]
[1779511925721,25.86,75455.19,0.1,-0.95244,7e-05,5.71253]
[1779511926206,25.86,75455.19,0.1,-0.95244,7e-05,5.71253]
[1779511926223,25.86,75455.19,0.1,-0.95244,7e-05,5.71253]
[1779511926269,25.86,75455.19,0.1,-0.95244,7e-05,5.71275]
[1779511930873,25.86,75454.63,0.1,-0.95247,7e-05,5.70947]
[1779511930973,25.86,75454.63,0.1,-0.95247,7e-05,5.70947]
[1779511938659,25.86,75454.77,0.1,-0.95245,7e-05,5.71153]
[1779511944701,25.86,75455.04,0.1,-0.95242,7e-05,5.71409]
[1779511949736,25.87,75455.38,0.1,-0.95239,7e-05,5.71701]
[1779511954678,25.87,75454.68,0.1,-0.95246,7e-05,5.70954]
[1779511954720,25.87,75454.68,0.1,-0.95246,7e-05,5.70954]
[1779511954957,25.87,75454.68,0.1,-0.95246,7e-05,5.70954]
[1779511954975,25.87,75454.68,0.1,-0.95246,7e-05,5.70954]
[1779511955058,25.87,75454.81,0.1,-0.95245,7e-05,5.71055]
[1779511960819,25.87,75453.13,0.1,-0.95255,7e-05,5.70069]
[1779511962494,25.87,75453.13,0.1,-0.95255,7e-05,5.70069]
[1779511962724,25.87,75451.78,0.1,-0.95264,7e-05,5.6919]
[1779511962896,25.87,75451.78,0.1,-0.95264,7e-05,5.6919]
[1779511962973,25.87,75451.78,0.1,-0.95264,7e-05,5.6919]
[1779511963075,25.87,75451.85,0.1,-0.95264,7e-05,5.69231]
[1779511968886,25.87,75451.28,0.1,-0.95268,7e-05,5.68834]
[1779511971532,25.87,75450.56,0.1,-0.95273,7e-05,5.68364]
[1779511971722,25.87,75450.56,0.1,-0.95273,7e-05,5.68364]
[1779511971967,25.87,75450.56,0.1,-0.95273,7e-05,5.68364]
[1779511972225,25.87,75450.56,0.1,-0.95273,7e-05,5.68364]
[1779511972326,25.87,75450.78,0.1,-0.95271,7e-05,5.68517]
[1779511977949,25.87,75450.76,0.1,-0.9527,7e-05,5.68605]
[1779511981864,25.87,75451.43,0.1,-0.95265,7e-05,5.69095]
[1779511981969,25.87,75451.43,0.1,-0.95265,7e-05,5.69095]
[1779511987713,25.87,75451.35,0.1,-0.95265,7e-05,5.69145]
[1779511987723,25.87,75451.35,0.1,-0.95265,7e-05,5.69145]
[1779511987813,25.87,75451.35,0.1,-0.95265,7e-05,5.69162]
[1779511990009,25.87,75451.49,0.1,-0.95263,7e-05,5.69269]
[1779511990220,25.87,75451.49,0.1,-0.95263,7e-05,5.69269]
[1779511995497,25.87,75452.66,0.1,-0.95255,7e-05,5.70099]
[1779511995530,25.87,75451.87,0.1,-0.9526,7e-05,5.69616]
[1779511995723,25.87,75451.87,0.1,-0.9526,7e-05,5.69616]
[1779511996046,25.87,75451.87,0.1,-0.9526,7e-05,5.69616]
[1779511996223,25.87,75451.87,0.1,-0.9526,7e-05,5.69616]
[1779511996240,25.87,75451.87,0.1,-0.9526,7e-05,5.69631]
[1779512002117,25.88,75452.13,0.1,-0.95257,7e-05,5.69872]
[1779512007594,25.88,75452.11,0.1,-0.95257,7e-05,5.69873]
[1779512013194,25.88,75452.94,0.1,-0.95253,7e-05,5.70204]
[1779512014018,25.88,75452.94,0.1,-0.95253,7e-05,5.70204]
[1779512014222,25.88,75452.94,0.1,-0.95253,7e-05,5.70204]
[1779512014297,25.88,75452.43,0.1,-0.95256,7e-05,5.69888]
[1779512014755,25.88,75452.43,0.1,-0.95256,7e-05,5.69888]
[1779512014975,25.88,75452.43,0.1,-0.95256,7e-05,5.69888]
[1779512022257,25.88,75452.87,0.1,-0.95252,7e-05,5.70281]
[1779512022773,25.88,75452.87,0.1,-0.95252,7e-05,5.70281]
[1779512022974,25.88,75452.87,0.1,-0.95252,7e-05,5.70281]
[1779512023377,25.88,75452.87,0.1,-0.95252,7e-05,5.70281]
[1779512023471,25.88,75452.87,0.1,-0.95252,7e-05,5.70281]
[1779512023426,25.88,75452.0,0.1,-0.95258,7e-05,5.69732]
[1779512028299,25.88,75446.75,0.1,-0.95292,7e-05,5.66418]
[1779512028763,25.88,75446.75,0.1,-0.95292,7e-05,5.66418]
[1779512028974,25.88,75446.75,0.1,-0.95292,7e-05,5.66418]
[1779512029306,25.88,75446.95,0.1,-0.9529,7e-05,5.6657]
[1779512029743,25.88,75446.95,0.1,-0.9529,7e-05,5.6657]
[1779512029978,25.88,75446.95,0.1,-0.9529,7e-05,5.6657]
[1779512035348,25.88,75447.25,0.1,-0.95287,7e-05,5.66903]
[1779512035735,25.88,75447.25,0.1,-0.95287,7e-05,5.66903]
[1779512035972,25.88,75447.25,0.1,-0.95287,7e-05,5.66903]
[1779512036355,25.88,75447.45,0.1,-0.95285,7e-05,5.67052]
[1779512036787,25.88,75447.45,0.1,-0.95285,7e-05,5.67052]
[1779512036973,25.88,75447.45,0.1,-0.95285,7e-05,5.67052]
[1779512042397,25.89,75445.6,0.1,-0.95296,7e-05,5.65992]
[1779512047432,25.89,75444.51,0.1,-0.95302,7e-05,5.65404]
[1779512049840,25.89,75441.63,0.1,-0.9532,7e-05,5.63606]
[1779512049969,25.89,75441.63,0.1,-0.9532,7e-05,5.63606]
[1779512051003,25.89,75441.63,0.1,-0.9532,7e-05,5.63606]
[1779512051223,25.89,75441.63,0.1,-0.9532,7e-05,5.63606]
[1779512051324,25.89,75441.63,0.1,-0.9532,7e-05,5.63611]
[1779512056495,25.89,75441.48,0.1,-0.9532,7e-05,5.63659]
[1779512057904,25.89,75441.48,0.1,-0.9532,7e-05,5.63659]
[1779512057969,25.89,75441.48,0.1,-0.9532,7e-05,5.63659]
[1779512058070,25.89,75441.48,0.1,-0.9532,7e-05,5.63688]
[1779512058601,25.89,75441.48,0.1,-0.9532,7e-05,5.63688]
[1779512058724,25.89,75441.48,0.1,-0.9532,7e-05,5.63688]
[1779512064551,25.9,75440.94,0.1,-0.95321,7e-05,5.63553]
[1779512069587,25.9,75439.24,0.1,-0.9533,7e-05,5.62633]
[1779512075629,25.9,75439.19,0.1,-0.95331,7e-05,5.62458]
[1779512076733,25.9,75439.19,0.1,-0.95331,7e-05,5.62458]
[1779512076970,25.9,75439.19,0.1,-0.95331,7e-05,5.62458]
[1779512077514,25.9,75439.19,0.1,-0.95331,7e-05,5.62458]
[1779512077613,25.9,75439.19,0.1,-0.9533,7e-05,5.62528]
[1779512077724,25.9,75439.19,0.1,-0.9533,7e-05,5.62528]
[1779512085700,25.91,75439.16,0.1,-0.95328,7e-05,5.62786]
[1779512091742,25.91,75439.08,0.1,-0.95326,7e-05,5.62943]
[1779512100805,25.92,75439.31,0.1,-0.95321,7e-05,5.63399]
[1779512105538,25.92,75442.09,0.1,-0.95302,7e-05,5.65278]
[1779512105639,25.92,75444.78,0.1,-0.95284,7e-05,5.67061]
[1779512105719,25.92,75444.78,0.1,-0.95284,7e-05,5.67061]
[1779512105840,25.92,75443.95,0.1,-0.95289,7e-05,5.66527]
[1779512106974,25.92,75443.95,0.1,-0.95289,7e-05,5.66527]
[1779512107226,25.92,75443.95,0.1,-0.95289,7e-05,5.66527]
[1779512112889,25.92,75443.77,0.1,-0.95289,7e-05,5.66593]
[1779512117924,25.92,75443.53,0.1,-0.95289,7e-05,5.66564]
[1779512122959,25.92,75443.89,0.1,-0.95285,7e-05,5.66917]
[1779512125502,25.92,75443.56,0.1,-0.95287,7e-05,5.66729]
[1779512125603,25.93,75443.89,0.1,-0.95285,7e-05,5.66988]
[1779512125722,25.93,75443.89,0.1,-0.95285,7e-05,5.66988]
[1779512125980,25.93,75443.71,0.1,-0.95286,7e-05,5.66872]
[1779512126763,25.93,75443.71,0.1,-0.95286,7e-05,5.66872]
[1779512126972,25.93,75443.71,0.1,-0.95286,7e-05,5.66872]
[1779512133029,25.93,75443.64,0.1,-0.95287,7e-05,5.66635]
[1779512139071,25.93,75443.67,0.1,-0.95286,7e-05,5.66791]
[1779512144106,25.93,75443.68,0.1,-0.95284,7e-05,5.66904]
[1779512154195,25.93,75443.71,0.1,-0.95284,7e-05,5.66973]
[1779512161248,25.93,75443.29,0.1,-0.95287,7e-05,5.66657]
[1779512168297,25.93,75443.56,0.1,-0.95286,7e-05,5.66794]
[1779512173331,25.93,75443.52,0.1,-0.95286,7e-05,5.66747]
[1779512174006,25.93,75443.52,0.1,-0.95286,7e-05,5.66747]
[1779512174220,25.93,75443.52,0.1,-0.95286,7e-05,5.66747]
[1779512174339,25.93,75443.21,0.1,-0.95288,7e-05,5.66545]
[1779512175297,25.93,75443.21,0.1,-0.95288,7e-05,5.66545]
[1779512175470,25.93,75443.21,0.1,-0.95288,7e-05,5.66545]
[1779512181388,25.93,75443.22,0.1,-0.95288,7e-05,5.6654]
[1779512187430,25.93,75442.77,0.1,-0.95291,7e-05,5.66247]
[1779512187950,25.93,75442.77,0.1,-0.95291,7e-05,5.66247]
[1779512187971,25.93,75442.77,0.1,-0.95291,7e-05,5.66247]
[1779512188437,25.93,75439.18,0.1,-0.95315,7e-05,5.63946]
[1779512189590,25.93,75439.18,0.1,-0.95315,7e-05,5.63946]
[1779512189721,25.93,75439.18,0.1,-0.95315,7e-05,5.63946]
[1779512194214,25.93,75438.04,0.1,-0.95325,7e-05,5.62891]
[1779512194470,25.93,75438.04,0.1,-0.95325,7e-05,5.62891]
[1779512194479,25.93,75438.0,0.1,-0.95325,7e-05,5.62883]
[1779512195274,25.93,75438.0,0.1,-0.95325,7e-05,5.62883]
[1779512195470,25.93,75438.0,0.1,-0.95325,7e-05,5.62883]
[1779512201528,25.93,75437.96,0.1,-0.95325,7e-05,5.62899]
[1779512204407,25.93,75438.0,0.1,-0.95324,7e-05,5.62933]
[1779512204470,25.93,75438.0,0.1,-0.95324,7e-05,5.62933]
[1779512204549,25.93,75437.96,0.1,-0.95324,7e-05,5.62912]
[1779512205688,25.93,75437.96,0.1,-0.95324,7e-05,5.62912]
[1779512205718,25.93,75437.96,0.1,-0.95324,7e-05,5.62912]
[1779512213611,25.93,75437.49,0.1,-0.95327,7e-05,5.62649]
[1779512218647,25.93,75437.55,0.1,-0.95326,7e-05,5.62711]
[1779512228717,25.93,75437.55,0.1,-0.95326,7e-05,5.62752]
[1779512236772,25.93,75437.52,0.1,-0.95326,7e-05,5.62758]
[1779512242815,25.94,75437.71,0.1,-0.95325,7e-05,5.62896]
[1779512247850,25.94,75437.66,0.1,-0.95325,7e-05,5.62874]
[1779512254899,25.94,75437.69,0.1,-0.95327,7e-05,5.62553]
[1779512268997,25.94,75437.52,0.1,-0.95328,7e-05,5.62476]
[1779512277198,25.94,75437.52,0.1,-0.95328,7e-05,5.62476]
[1779512277230,25.94,75437.52,0.1,-0.95328,7e-05,5.62476]
[1779512277351,25.94,75437.52,0.1,-0.95328,7e-05,5.62492]
[1779512278790,25.94,75437.52,0.1,-0.95328,7e-05,5.62492]
[1779512278971,25.94,75437.55,0.1,-0.95328,7e-05,5.62513]
[1779512290144,25.93,75437.09,0.1,-0.95332,7e-05,5.62128]
[1779512293739,25.93,75437.48,0.1,-0.95329,7e-05,5.62358]
[1779512293968,25.93,75437.48,0.1,-0.95329,7e-05,5.62358]
[1779512294009,25.93,75437.48,0.1,-0.9533,7e-05,5.62298]
[1779512296944,25.93,75437.49,0.1,-0.9533,7e-05,5.62265]
[1779512296976,25.93,75437.49,0.1,-0.9533,7e-05,5.62265]
[1779512302228,25.93,75437.18,0.1,-0.95333,7e-05,5.6197]
[1779512306913,25.93,75437.28,0.1,-0.95333,7e-05,5.61976]
[1779512306969,25.93,75437.28,0.1,-0.95333,7e-05,5.61976]
[1779512307014,25.93,75437.28,0.1,-0.95333,7e-05,5.61957]
[1779512308390,25.93,75437.28,0.1,-0.95333,7e-05,5.61957]
[1779512308473,25.93,75437.28,0.1,-0.95333,7e-05,5.61957]
[1779512314313,25.93,75437.17,0.1,-0.95337,7e-05,5.61526]
[1779512320355,25.93,75437.39,0.1,-0.95335,7e-05,5.61661]
[1779512325397,25.93,75437.7,0.1,-0.95333,7e-05,5.6187]
[1779512326042,25.93,75437.7,0.1,-0.95333,7e-05,5.6187]
[1779512326218,25.93,75437.7,0.1,-0.95333,7e-05,5.6187]
[1779512326405,25.93,75438.1,0.1,-0.95331,7e-05,5.62127]
[1779512327750,25.93,75438.1,0.1,-0.95331,7e-05,5.62127]
[1779512327974,25.93,75438.15,0.1,-0.95331,7e-05,5.62118]
[1779512332831,25.93,75439.03,0.1,-0.95326,7e-05,5.62618]
[1779512332973,25.93,75439.24,0.1,-0.95325,7e-05,5.62731]
[1779512333454,25.93,75440.4,0.1,-0.95317,7e-05,5.63451]
[1779512334327,25.93,75440.4,0.1,-0.95317,7e-05,5.63451]
[1779512334473,25.93,75440.4,0.1,-0.95317,7e-05,5.63451]
[1779512341510,25.93,75442.04,0.1,-0.95307,7e-05,5.64407]
[1779512349566,25.92,75441.88,0.1,-0.95311,7e-05,5.64087]
[1779512354601,25.92,75441.84,0.1,-0.95312,7e-05,5.63947]
[1779512363664,25.92,75441.88,0.1,-0.95314,7e-05,5.63774]
[1779512369477,25.92,75441.88,0.1,-0.95314,7e-05,5.63774]
[1779512369867,25.92,75449.67,0.1,-0.95263,7e-05,5.68695]
[1779512370715,25.92,75450.45,0.1,-0.95258,7e-05,5.69214]
[1779512371223,25.92,75450.45,0.1,-0.95258,7e-05,5.69214]
[1779512371734,25.92,75450.45,0.1,-0.95258,7e-05,5.69214]
[1779512371769,25.92,75450.45,0.1,-0.95261,7e-05,5.68874]
[1779512371976,25.92,75450.45,0.1,-0.95261,7e-05,5.68874]
[1779512377764,25.92,75449.82,0.1,-0.95264,7e-05,5.68568]
[1779512378771,25.92,75456.04,0.1,-0.95222,7e-05,5.72602]
[1779512380331,25.92,75457.62,0.1,-0.95212,7e-05,5.73632]
[1779512380470,25.92,75457.62,0.1,-0.95212,7e-05,5.73632]
[1779512382251,25.92,75457.73,0.1,-0.95211,7e-05,5.73713]
[1779512382469,25.92,75457.73,0.1,-0.95211,7e-05,5.73713]
[1779512382571,25.92,75457.73,0.1,-0.95211,7e-05,5.73719]
[1779512383218,25.92,75457.73,0.1,-0.95211,7e-05,5.73719]
[1779512392869,25.92,75457.05,0.1,-0.95215,7e-05,5.73344]
[1779512393719,25.92,75457.05,0.1,-0.95215,7e-05,5.73344]
[1779512393974,25.92,75457.05,0.1,-0.95215,7e-05,5.73353]
[1779512396884,25.92,75457.04,0.1,-0.95215,7e-05,5.73356]
[1779512396897,25.92,75457.13,0.1,-0.95214,7e-05,5.73432]
[1779512396967,25.92,75457.13,0.1,-0.95214,7e-05,5.73432]
[1779512403038,25.92,75458.51,0.1,-0.95204,7e-05,5.74382]
[1779512403221,25.92,75458.51,0.1,-0.95204,7e-05,5.74382]
[1779512408982,25.92,75457.24,0.1,-0.95212,7e-05,5.73611]
[1779512414020,25.92,75457.18,0.1,-0.95212,7e-05,5.73626]
[1779512420062,25.92,75457.57,0.1,-0.95208,7e-05,5.73943]
[1779512425097,25.93,75457.54,0.1,-0.95208,7e-05,5.73976]
[1779512430756,25.93,75456.51,0.1,-0.95214,7e-05,5.73355]
[1779512430971,25.93,75456.51,0.1,-0.95214,7e-05,5.73355]
[1779512432699,25.93,75456.48,0.1,-0.95217,7e-05,5.73004]
[1779512432723,25.93,75456.48,0.1,-0.95217,7e-05,5.73004]
[1779512432800,25.93,75456.33,0.1,-0.95218,7e-05,5.72934]
[1779512437188,25.93,75451.99,0.1,-0.95246,7e-05,5.70183]
[1779512437989,25.93,75451.99,0.1,-0.95246,7e-05,5.70183]
[1779512438220,25.93,75451.99,0.1,-0.95246,7e-05,5.70183]
[1779512440216,25.93,75443.44,0.1,-0.95303,7e-05,5.64673]
[1779512442567,25.93,75441.23,0.1,-0.95317,7e-05,5.63267]
[1779512442721,25.93,75441.23,0.1,-0.95317,7e-05,5.63267]
[1779512442752,25.93,75441.3,0.1,-0.95316,7e-05,5.63336]
[1779512444944,25.93,75441.27,0.1,-0.95317,7e-05,5.63317]
[1779512444973,25.93,75441.27,0.1,-0.95317,7e-05,5.63317]
[1779512450286,25.93,75441.12,0.1,-0.95317,7e-05,5.633]
[1779512455719,25.93,75442.11,0.1,-0.9531,7e-05,5.63973]
[1779512455970,25.93,75442.11,0.1,-0.9531,7e-05,5.63973]
[1779512460279,25.93,75443.8,0.1,-0.95298,7e-05,5.65094]
[1779512460468,25.93,75443.8,0.1,-0.95298,7e-05,5.65094]
[1779512460569,25.93,75443.78,0.1,-0.95299,7e-05,5.65059]
[1779512466399,25.93,75444.57,0.1,-0.95295,7e-05,5.65429]
[1779512474455,25.92,75444.19,0.1,-0.95301,7e-05,5.64808]
[1779512479880,25.92,75445.02,0.1,-0.95297,7e-05,5.65254]
[1779512479971,25.92,75445.02,0.1,-0.95297,7e-05,5.65254]
[1779512482638,25.92,75445.42,0.1,-0.95295,7e-05,5.65442]
[1779512482720,25.92,75445.42,0.1,-0.95295,7e-05,5.65442]
[1779512482739,25.92,75440.46,0.1,-0.95328,7e-05,5.62192]
[1779512488305,25.92,75439.59,0.1,-0.95336,7e-05,5.61473]
[1779512488470,25.92,75439.59,0.1,-0.95336,7e-05,5.61473]
[1779512494595,25.91,75438.8,0.1,-0.95349,7e-05,5.60038]
[1779512499631,25.91,75438.79,0.1,-0.9535,7e-05,5.59985]
[1779512501426,25.91,75438.65,0.1,-0.95351,7e-05,5.59886]
[1779512501471,25.91,75438.65,0.1,-0.95351,7e-05,5.59886]
[1779512503799,25.91,75438.65,0.1,-0.95351,7e-05,5.59877]
[1779512503969,25.91,75438.65,0.1,-0.95351,7e-05,5.59877]
[1779512503897,25.9,75438.65,0.1,-0.95351,7e-05,5.59848]
[1779512510709,25.9,75438.65,0.1,-0.95352,7e-05,5.59778]
[1779512516751,25.9,75437.86,0.1,-0.95358,7e-05,5.59209]
[1779512523847,25.9,75437.86,0.1,-0.95358,7e-05,5.59209]
[1779512523990,25.9,75437.86,0.1,-0.95358,7e-05,5.59209]
[1779512529842,25.9,75437.89,0.1,-0.95359,7e-05,5.59077]
[1779512532967,25.9,75437.86,0.1,-0.9536,7e-05,5.59046]
[1779512533218,25.9,75437.86,0.1,-0.9536,7e-05,5.59022]
[1779512535272,25.9,75436.89,0.1,-0.95366,7e-05,5.58391]
[1779512535470,25.9,75436.89,0.1,-0.95366,7e-05,5.58391]
[1779512535572,25.9,75436.89,0.1,-0.95366,7e-05,5.58381]
[1779512541678,25.9,75436.07,0.1,-0.95372,7e-05,5.57808]
[1779512541720,25.9,75436.07,0.1,-0.95372,7e-05,5.57808]
[1779512552170,25.9,75435.83,0.1,-0.95374,7e-05,5.57626]
[1779512565087,25.89,75435.91,0.1,-0.95379,7e-05,5.5711]
[1779512570122,25.89,75434.89,0.1,-0.95386,6e-05,5.56411]
[1779512578178,25.89,75434.88,0.1,-0.95386,6e-05,5.56338]
[1779512584220,25.89,75434.93,0.1,-0.95387,6e-05,5.5632]
[1779512593283,25.89,75434.89,0.1,-0.95388,6e-05,5.5622]
[1779512599325,25.89,75434.31,0.1,-0.95392,6e-05,5.55802]
[1779512600820,25.89,75434.31,0.1,-0.95392,6e-05,5.55802]
[1779512600975,25.89,75434.31,0.1,-0.95392,6e-05,5.55802]
[1779512603896,25.89,75434.29,0.1,-0.95392,6e-05,5.55768]
[1779512603968,25.89,75434.29,0.1,-0.95392,6e-05,5.55768]
[1779512604070,25.89,75434.29,0.1,-0.95392,6e-05,5.55754]
[1779512609395,25.89,75435.33,0.1,-0.95386,6e-05,5.56373]
[1779512618458,25.89,75435.21,0.1,-0.9539,6e-05,5.5587]
[1779512623493,25.89,75435.09,0.1,-0.95392,6e-05,5.55756]
[1779512628528,25.89,75435.34,0.1,-0.9539,6e-05,5.55878]
[1779512629436,25.89,75435.34,0.1,-0.9539,6e-05,5.55878]
[1779512629471,25.89,75435.34,0.1,-0.9539,6e-05,5.55878]
[1779512635816,25.89,75438.19,0.1,-0.95372,7e-05,5.57644]
[1779512635974,25.89,75438.19,0.1,-0.95372,7e-05,5.57644]
[1779512636487,25.88,75438.21,0.1,-0.95373,7e-05,5.57616]
[1779512636719,25.88,75438.21,0.1,-0.95373,7e-05,5.57616]
[1779512636820,25.88,75438.22,0.1,-0.95373,7e-05,5.57608]
[1779512643654,25.88,75438.35,0.1,-0.95372,7e-05,5.57633]
[1779512643722,25.88,75438.35,0.1,-0.95372,7e-05,5.57633]
[1779512648988,25.88,75438.59,0.1,-0.95372,7e-05,5.57695]
[1779512649013,25.88,75437.24,0.1,-0.95381,7e-05,5.56807]
[1779512649220,25.88,75437.24,0.1,-0.95381,7e-05,5.56807]
[1779512655717,25.88,75436.8,0.1,-0.95384,6e-05,5.56464]
[1779512661759,25.88,75436.83,0.1,-0.95385,6e-05,5.56427]
[1779512666794,25.88,75436.31,0.1,-0.95389,6e-05,5.56054]
[1779512673843,25.88,75437.19,0.1,-0.95386,6e-05,5.56199]
[1779512676628,25.88,75436.11,0.1,-0.95394,6e-05,5.55484]
[1779512681899,25.88,75434.9,0.1,-0.95402,6e-05,5.54666]
[1779512682564,25.88,75434.9,0.1,-0.95402,6e-05,5.54666]
[1779512682722,25.88,75434.9,0.1,-0.95402,6e-05,5.54666]
[1779512682906,25.88,75434.71,0.1,-0.95403,6e-05,5.54539]
[1779512688127,25.88,75437.81,0.1,-0.95383,7e-05,5.56524]
[1779512688228,25.88,75444.51,0.1,-0.95339,7e-05,5.60816]
[1779512689957,25.88,75446.6,0.1,-0.95326,7e-05,5.62108]
[1779512692978,25.87,75465.0,0.1,-0.95205,7e-05,5.73907]
[1779512693985,25.87,75469.33,0.1,-0.95176,7e-05,5.76668]
[1779512694246,25.87,75469.33,0.1,-0.95176,7e-05,5.76668]
[1779512696345,25.87,75468.01,0.1,-0.95186,7e-05,5.75711]
[1779512698014,25.87,75461.14,0.1,-0.95233,7e-05,5.71185]
[1779512699576,25.87,75460.61,0.1,-0.95236,7e-05,5.7082]
[1779512699719,25.87,75460.61,0.1,-0.95236,7e-05,5.7082]
[1779512699759,25.87,75460.61,0.1,-0.95236,7e-05,5.7082]
[1779512699969,25.87,75460.61,0.1,-0.95236,7e-05,5.7082]
[1779512700033,25.87,75460.57,0.1,-0.95237,7e-05,5.70773]
[1779512704060,25.87,75453.98,0.1,-0.95282,7e-05,5.66403]
[1779512708999,25.87,75453.02,0.1,-0.95289,7e-05,5.65687]
[1779512709222,25.87,75453.02,0.1,-0.95289,7e-05,5.65687]
[1779512713549,25.86,75453.56,0.1,-0.95287,7e-05,5.65881]
[1779512713550,25.86,75453.56,0.1,-0.95287,7e-05,5.65881]
[1779512713720,25.86,75453.56,0.1,-0.95287,7e-05,5.65881]
[1779512714132,25.86,75453.25,0.1,-0.95289,7e-05,5.65674]
[1779512717308,25.86,75453.51,0.1,-0.95288,7e-05,5.65822]
[1779512717469,25.86,75453.51,0.1,-0.95288,7e-05,5.65822]
[1779512722608,25.86,75453.51,0.1,-0.95288,7e-05,5.65795]
[1779512722649,25.86,75453.51,0.1,-0.95288,7e-05,5.65795]
[1779512722725,25.86,75453.51,0.1,-0.95288,7e-05,5.65795]
[1779512723195,25.86,75453.44,0.1,-0.95289,7e-05,5.65737]
[1779512729237,25.86,75453.31,0.1,-0.9529,7e-05,5.65617]
[1779512740314,25.86,75453.44,0.1,-0.95292,7e-05,5.65279]
[1779512743335,25.86,75457.12,0.1,-0.95268,7e-05,5.67625]
[1779512746472,25.86,75459.9,0.1,-0.9525,7e-05,5.69395]
[1779512746631,25.86,75459.9,0.1,-0.9525,7e-05,5.69395]
[1779512746720,25.86,75459.9,0.1,-0.9525,7e-05,5.69395]
[1779512746732,25.86,75459.99,0.1,-0.9525,7e-05,5.69436]
[1779512749377,25.86,75463.65,0.1,-0.95226,7e-05,5.71753]
[1779512751741,25.86,75464.8,0.1,-0.95218,7e-05,5.72475]
[1779512751790,25.86,75464.8,0.1,-0.95218,7e-05,5.72475]
[1779512751971,25.86,75464.8,0.1,-0.95218,7e-05,5.72475]
[1779512752072,25.86,75466.74,0.1,-0.95206,7e-05,5.73679]
[1779512753405,25.86,75474.89,0.1,-0.95151,7e-05,5.7896]
[1779512754412,25.86,75474.37,0.1,-0.95155,7e-05,5.78576]
[1779512756382,25.86,75474.46,0.1,-0.95155,7e-05,5.78582]
[1779512756481,25.86,75474.46,0.1,-0.95155,7e-05,5.78582]
[1779512762847,25.85,75476.79,0.1,-0.95142,7e-05,5.79851]
[1779512762903,25.85,75476.79,0.1,-0.95142,7e-05,5.79851]
[1779512762972,25.85,75476.79,0.1,-0.95142,7e-05,5.79851]
[1779512763056,25.85,75476.95,0.1,-0.95142,7e-05,5.79846]
[1779512769519,25.83,75477.74,0.1,-0.95151,7e-05,5.79066]
[1779512771533,25.81,75472.23,0.1,-0.95199,7e-05,5.74436]
[1779512774921,25.81,75470.87,0.1,-0.95209,7e-05,5.73446]
[1779512774974,25.81,75470.87,0.1,-0.95209,7e-05,5.73446]
[1779512775022,25.81,75470.87,0.1,-0.95209,7e-05,5.73446]
[1779512775222,25.81,75470.87,0.1,-0.95209,7e-05,5.73446]
[1779512775324,25.81,75469.93,0.1,-0.95215,7e-05,5.72828]
[1779512777345,25.81,75472.12,0.1,-0.95201,7e-05,5.74251]
[1779512777470,25.81,75472.12,0.1,-0.95201,7e-05,5.74251]
[1779512782610,25.81,75469.48,0.1,-0.95219,7e-05,5.72494]
[1779512783617,25.81,75464.53,0.1,-0.95252,7e-05,5.6928]
[1779512786019,25.81,75462.29,0.1,-0.95267,7e-05,5.67811]
[1779512786220,25.81,75462.29,0.1,-0.95267,7e-05,5.67811]
[1779512786226,25.81,75462.29,0.1,-0.95267,7e-05,5.67811]
[1779512786259,25.81,75461.04,0.1,-0.95275,7e-05,5.66975]
[1779512786473,25.81,75461.04,0.1,-0.95275,7e-05,5.66975]
[1779512788207,25.81,75461.29,0.1,-0.95274,7e-05,5.67136]
[1779512788222,25.81,75461.29,0.1,-0.95274,7e-05,5.67136]
[1779512790666,25.81,75454.39,0.1,-0.95321,7e-05,5.6258]
[1779512792063,25.81,75454.39,0.1,-0.95321,7e-05,5.6258]
[1779512792224,25.81,75454.39,0.1,-0.95321,7e-05,5.6258]
[1779512792269,25.81,75454.39,0.1,-0.95321,7e-05,5.6258]
[1779512792324,25.81,75453.43,0.1,-0.9533,7e-05,5.61608]
[1779512792470,25.81,75453.43,0.1,-0.9533,7e-05,5.61608]
[1779512794771,25.81,75452.31,0.1,-0.95337,7e-05,5.60889]
[1779512794972,25.81,75452.31,0.1,-0.95337,7e-05,5.60889]
[1779512799620,25.81,75450.62,0.1,-0.95349,7e-05,5.59668]
[1779512799721,25.81,75450.62,0.1,-0.95349,7e-05,5.59668]
[1779512799835,25.81,75450.62,0.1,-0.95349,7e-05,5.59668]
[1779512799974,25.81,75450.62,0.1,-0.95349,7e-05,5.59668]
[1779512800004,25.81,75450.62,0.1,-0.9535,7e-05,5.59628]
[1779512801744,25.81,75447.08,0.1,-0.95373,7e-05,5.57343]
[1779512802751,25.81,75443.14,0.1,-0.95399,7e-05,5.54817]
[1779512804349,25.81,75443.14,0.1,-0.95399,7e-05,5.54817]
[1779512804473,25.81,75440.19,0.1,-0.95418,6e-05,5.52933]
[1779512804764,25.81,75441.27,0.1,-0.95411,6e-05,5.53619]
[1779512805371,25.81,75441.27,0.1,-0.95411,6e-05,5.53619]
[1779512805473,25.81,75441.27,0.1,-0.95411,6e-05,5.53619]
[1779512806738,25.81,75440.17,0.1,-0.95418,6e-05,5.52917]
[1779512806976,25.81,75440.17,0.1,-0.95418,6e-05,5.52917]
[1779512813828,25.8,75440.46,0.1,-0.95417,6e-05,5.53093]
[1779512816849,25.8,75444.9,0.1,-0.95388,7e-05,5.55916]
[1779512818182,25.8,75444.9,0.1,-0.95388,7e-05,5.55916]
[1779512818223,25.8,75444.9,0.1,-0.95388,7e-05,5.55916]
[1779512818278,25.8,75444.39,0.1,-0.95391,7e-05,5.55581]
[1779512818636,25.8,75444.39,0.1,-0.95391,7e-05,5.55581]
[1779512818724,25.8,75444.39,0.1,-0.95391,7e-05,5.55581]
[1779512822198,25.8,75444.82,0.1,-0.95389,7e-05,5.55841]
[1779512822227,25.8,75444.82,0.1,-0.95389,7e-05,5.55841]
[1779512823933,25.8,75444.88,0.1,-0.95388,7e-05,5.55865]
[1779512823974,25.8,75444.88,0.1,-0.95388,7e-05,5.55865]
[1779512824185,25.8,75444.7,0.1,-0.9539,7e-05,5.55737]
[1779512831955,25.8,75444.69,0.1,-0.9539,7e-05,5.55687]
[1779512834994,25.8,75444.77,0.1,-0.9539,7e-05,5.55731]
[1779512835222,25.8,75444.77,0.1,-0.9539,7e-05,5.55731]
[1779512841023,25.8,75444.58,0.1,-0.95391,7e-05,5.55564]
[1779512846057,25.8,75443.15,0.1,-0.95401,7e-05,5.5462]
[1779512849003,25.8,75443.38,0.1,-0.954,7e-05,5.5476]
[1779512849220,25.8,75443.38,0.1,-0.954,7e-05,5.5476]
[1779512849260,25.8,75443.5,0.1,-0.95399,7e-05,5.54832]
[1779512849917,25.8,75443.5,0.1,-0.95399,7e-05,5.54832]
[1779512849977,25.8,75443.5,0.1,-0.95399,7e-05,5.54832]
[1779512855121,25.8,75443.65,0.1,-0.95401,7e-05,5.54552]
[1779512863337,25.8,75441.82,0.1,-0.95413,6e-05,5.53378]
[1779512863370,25.8,75441.82,0.1,-0.95413,6e-05,5.5337]
[1779512863476,25.8,75441.82,0.1,-0.95413,6e-05,5.5337]
[1779512864184,25.8,75441.69,0.1,-0.95414,6e-05,5.53286]
[1779512864847,25.8,75441.69,0.1,-0.95414,6e-05,5.53286]
[1779512864974,25.8,75441.69,0.1,-0.95414,6e-05,5.53286]
[1779512870226,25.8,75441.62,0.1,-0.95414,6e-05,5.5323]
[1779512875261,25.8,75441.29,0.1,-0.95417,6e-05,5.53007]
[1779512877564,25.8,75441.48,0.1,-0.95415,6e-05,5.53171]
[1779512877719,25.8,75441.48,0.1,-0.95415,6e-05,5.53171]
[1779512878359,25.8,75441.48,0.1,-0.95415,6e-05,5.53171]
[1779512878282,25.8,75443.9,0.1,-0.95399,7e-05,5.54733]
[1779512878477,25.8,75443.9,0.1,-0.95399,7e-05,5.54733]
[1779512880221,25.8,75444.86,0.1,-0.95393,7e-05,5.55362]
[1779512880296,25.8,75444.87,0.1,-0.95392,7e-05,5.55384]
[1779512884146,25.8,75444.75,0.1,-0.95393,7e-05,5.55352]
[1779512884222,25.8,75444.75,0.1,-0.95393,7e-05,5.55352]
[1779512884324,25.8,75445.5,0.1,-0.95388,7e-05,5.55846]
[1779512885338,25.8,75445.5,0.1,-0.95388,7e-05,5.55846]
[1779512885474,25.8,75444.14,0.1,-0.95396,7e-05,5.54993]
[1779512891373,25.8,75444.15,0.1,-0.95397,7e-05,5.54982]
[1779512892340,25.8,75444.15,0.1,-0.95397,7e-05,5.54982]
[1779512892438,25.8,75444.15,0.1,-0.95397,7e-05,5.54975]
[1779512892473,25.8,75444.15,0.1,-0.95397,7e-05,5.54975]
[1779512893102,25.8,75444.15,0.1,-0.95397,7e-05,5.54975]
[1779512893226,25.8,75444.15,0.1,-0.95397,7e-05,5.54975]
[1779512893388,25.8,75444.25,0.1,-0.95396,7e-05,5.55033]
[1779512900437,25.8,75444.93,0.1,-0.95392,7e-05,5.55422]
[1779512902806,25.8,75444.0,0.1,-0.95398,7e-05,5.54817]
[1779512902970,25.8,75444.0,0.1,-0.95398,7e-05,5.54817]
[1779512903552,25.8,75444.0,0.1,-0.95398,7e-05,5.54817]
[1779512903728,25.8,75444.0,0.1,-0.95398,7e-05,5.54817]
[1779512903827,25.8,75444.0,0.1,-0.95398,7e-05,5.54811]
[1779512905471,25.8,75440.81,0.1,-0.95419,6e-05,5.52769]
[1779512908686,25.8,75440.27,0.1,-0.95423,6e-05,5.52424]
[1779512908725,25.8,75440.27,0.1,-0.95423,6e-05,5.52424]
[1779512914945,25.8,75442.06,0.1,-0.95412,6e-05,5.53326]
[1779512914972,25.8,75442.06,0.1,-0.95412,6e-05,5.53326]
[1779512915046,25.8,75442.11,0.1,-0.95412,6e-05,5.53378]
[1779512915829,25.8,75442.11,0.1,-0.95412,6e-05,5.53378]
[1779512915974,25.8,75442.11,0.1,-0.95412,6e-05,5.53378]
[1779512922591,25.81,75441.96,0.1,-0.95411,6e-05,5.53443]
[1779512927626,25.81,75441.61,0.1,-0.95413,6e-05,5.53315]
[1779512929290,25.81,75441.61,0.1,-0.95413,6e-05,5.53315]
[1779512929472,25.81,75441.61,0.1,-0.95413,6e-05,5.53315]
[1779512929443,25.81,75441.34,0.1,-0.95414,6e-05,5.53182]
[1779512930229,25.81,75441.34,0.1,-0.95414,6e-05,5.53182]
[1779512930475,25.81,75441.34,0.1,-0.95414,6e-05,5.53182]
[1779512930286,25.81,75441.36,0.1,-0.95414,6e-05,5.53214]
[1779512936690,25.81,75441.91,0.1,-0.95409,6e-05,5.53671]
[1779512938376,25.81,75441.91,0.1,-0.95409,6e-05,5.53671]
[1779512938470,25.81,75441.91,0.1,-0.95409,6e-05,5.53671]
[1779512938402,25.81,75441.1,0.1,-0.95414,6e-05,5.53186]
[1779512939328,25.81,75441.1,0.1,-0.95414,6e-05,5.53186]
[1779512939474,25.81,75441.1,0.1,-0.95414,6e-05,5.53186]
[1779512939482,25.81,75441.1,0.1,-0.95414,6e-05,5.53202]
[1779512943859,25.81,75442.22,0.1,-0.95406,6e-05,5.53956]
[1779512943971,25.81,75442.22,0.1,-0.95406,6e-05,5.53956]
[1779512944239,25.81,75442.22,0.1,-0.95406,6e-05,5.53956]
[1779512944475,25.81,75442.22,0.1,-0.95406,6e-05,5.53956]
[1779512944481,25.81,75441.55,0.1,-0.9541,6e-05,5.53553]
[1779512952802,25.81,75441.54,0.1,-0.95409,6e-05,5.53645]
[1779512960041,25.81,75441.59,0.1,-0.95408,6e-05,5.53716]
[1779512965357,25.82,75441.98,0.1,-0.95405,6e-05,5.54027]
[1779512965470,25.82,75441.98,0.1,-0.95405,6e-05,5.54027]
[1779512965458,25.82,75441.98,0.1,-0.95405,6e-05,5.54042]
[1779512966125,25.82,75441.98,0.1,-0.95405,6e-05,5.54042]
[1779512966226,25.82,75441.98,0.1,-0.95405,6e-05,5.54042]
[1779512966227,25.82,75441.98,0.1,-0.95405,6e-05,5.54049]
[1779512972942,25.82,75442.0,0.1,-0.95407,6e-05,5.53756]
[1779512979991,25.82,75441.48,0.1,-0.9541,6e-05,5.53489]
[1779512981505,25.82,75441.48,0.1,-0.9541,6e-05,5.53489]
[1779512981720,25.82,75441.53,0.1,-0.95409,6e-05,5.53532]
[1779512982005,25.82,75441.55,0.1,-0.95409,6e-05,5.53556]
[1779512982578,25.82,75441.55,0.1,-0.95409,6e-05,5.53556]
[1779512982725,25.82,75441.55,0.1,-0.95409,6e-05,5.53556]
[1779512988047,25.82,75440.67,0.1,-0.95414,6e-05,5.53065]
[1779512993083,25.82,75436.28,0.1,-0.95442,6e-05,5.50346]
[1779512993987,25.82,75436.28,0.1,-0.95442,6e-05,5.50346]
[1779512994225,25.82,75436.28,0.1,-0.95442,6e-05,5.50346]
[1779512994318,25.82,75436.42,0.1,-0.95441,6e-05,5.50468]
[1779512995277,25.82,75436.42,0.1,-0.95441,6e-05,5.50468]
[1779512995474,25.82,75436.42,0.1,-0.95441,6e-05,5.50468]
[1779512997111,25.82,75441.25,0.1,-0.95409,6e-05,5.53573]
[1779512998118,25.82,75462.71,0.1,-0.95268,7e-05,5.67361]
[1779512999133,25.82,75467.95,0.1,-0.95232,7e-05,5.70791]
[1779513000139,25.82,75469.3,0.1,-0.95223,7e-05,5.71682]
[1779513001146,25.82,75472.72,0.1,-0.952,7e-05,5.73896]
[1779513001986,25.82,75472.72,0.1,-0.952,7e-05,5.73896]
[1779513002225,25.82,75472.72,0.1,-0.952,7e-05,5.73896]
[1779513002322,25.82,75466.66,0.1,-0.95241,7e-05,5.69932]
[1779513003160,25.82,75462.99,0.1,-0.95266,7e-05,5.67556]
[1779513003792,25.82,75462.99,0.1,-0.95266,7e-05,5.67556]
[1779513003971,25.82,75462.99,0.1,-0.95266,7e-05,5.67556]
[1779513009206,25.82,75460.8,0.1,-0.9528,7e-05,5.66158]
[1779513014241,25.82,75460.65,0.1,-0.95281,7e-05,5.66055]
[1779513020282,25.82,75460.63,0.1,-0.95282,7e-05,5.65947]
[1779513025318,25.82,75460.55,0.1,-0.95284,7e-05,5.65823]
[1779513026581,25.82,75460.41,0.1,-0.95285,7e-05,5.65719]
[1779513026720,25.82,75460.41,0.1,-0.95285,7e-05,5.65719]
[1779513027332,25.82,75460.5,0.1,-0.95284,7e-05,5.65764]
[1779513027999,25.82,75460.5,0.1,-0.95284,7e-05,5.65764]
[1779513028226,25.82,75460.5,0.1,-0.95284,7e-05,5.65764]
[1779513032542,25.82,75458.85,0.1,-0.95299,7e-05,5.64227]
[1779513032723,25.82,75458.72,0.1,-0.953,7e-05,5.64108]
[1779513034054,25.82,75458.61,0.1,-0.95301,7e-05,5.64002]
[1779513034223,25.82,75458.61,0.1,-0.95301,7e-05,5.64002]
[1779513034381,25.82,75457.81,0.1,-0.95307,7e-05,5.63453]
[1779513036395,25.81,75454.95,0.1,-0.95327,7e-05,5.6155]
[1779513038182,25.81,75453.14,0.1,-0.95339,7e-05,5.60362]
[1779513038223,25.81,75453.14,0.1,-0.95339,7e-05,5.60362]
[1779513039416,25.81,75449.13,0.1,-0.95365,7e-05,5.57749]
[1779513044451,25.81,75441.63,0.1,-0.95415,6e-05,5.52894]
[1779513045686,25.81,75439.44,0.1,-0.95429,6e-05,5.51501]
[1779513045721,25.81,75439.44,0.1,-0.95429,6e-05,5.51501]
[1779513046465,25.81,75439.04,0.1,-0.95432,6e-05,5.51249]
[1779513047817,25.81,75438.48,0.1,-0.95435,6e-05,5.50932]
[1779513047975,25.81,75438.48,0.1,-0.95435,6e-05,5.50932]
[1779513053514,25.82,75437.65,0.1,-0.95438,6e-05,5.50638]
[1779513061570,25.82,75437.63,0.1,-0.95435,6e-05,5.50935]
[1779513066607,25.82,75437.57,0.1,-0.95434,6e-05,5.50979]
[1779513071113,25.82,75437.6,0.1,-0.95434,6e-05,5.51]
[1779513071220,25.82,75437.6,0.1,-0.95434,6e-05,5.51]
[1779513071320,25.82,75437.6,0.1,-0.95434,6e-05,5.51007]
[1779513072554,25.82,75437.6,0.1,-0.95434,6e-05,5.51007]
[1779513072721,25.82,75437.6,0.1,-0.95434,6e-05,5.51008]
[1779513082968,25.82,75437.64,0.1,-0.95434,6e-05,5.51043]
[1779513083220,25.82,75437.64,0.1,-0.95434,6e-05,5.51043]
[1779513083321,25.82,75438.96,0.1,-0.95425,6e-05,5.51881]
[1779513083726,25.82,75442.2,0.1,-0.95404,6e-05,5.53941]
[1779513084784,25.82,75442.2,0.1,-0.95404,6e-05,5.53941]
[1779513084975,25.82,75442.2,0.1,-0.95404,6e-05,5.53941]
[1779513090918,25.82,75442.58,0.1,-0.95402,6e-05,5.5414]
[1779513090971,25.82,75442.58,0.1,-0.95402,6e-05,5.5414]
[1779513090975,25.82,75442.44,0.1,-0.95403,6e-05,5.54044]
[1779513092119,25.82,75442.44,0.1,-0.95403,6e-05,5.54044]
[1779513092223,25.82,75442.44,0.1,-0.95403,6e-05,5.54044]
[1779513094803,25.82,75438.58,0.1,-0.95431,6e-05,5.51223]
[1779513098937,25.82,75438.58,0.1,-0.95431,6e-05,5.51223]
[1779513100364,25.82,75438.6,0.1,-0.95432,6e-05,5.51184]
[1779513100472,25.82,75438.6,0.1,-0.95432,6e-05,5.51184]
[1779513105880,25.82,75437.31,0.1,-0.95441,6e-05,5.50293]
[1779513107894,25.82,75439.76,0.1,-0.95425,6e-05,5.5185]
[1779513109337,25.82,75439.76,0.1,-0.95425,6e-05,5.5185]
[1779513109474,25.82,75439.76,0.1,-0.95425,6e-05,5.5185]
[1779513115950,25.82,75439.65,0.1,-0.95426,6e-05,5.5176]
[1779513117537,25.82,75439.65,0.1,-0.95426,6e-05,5.5176]
[1779513117722,25.82,75439.65,0.1,-0.95426,6e-05,5.51755]
[1779513124007,25.82,75439.52,0.1,-0.95427,6e-05,5.51658]
[1779513129453,25.82,75440.65,0.1,-0.95419,6e-05,5.52368]
[1779513129472,25.82,75440.65,0.1,-0.95419,6e-05,5.52368]
[1779513135083,25.82,75440.96,0.1,-0.95418,6e-05,5.52526]
[1779513142132,25.82,75439.97,0.1,-0.95424,6e-05,5.51907]
[1779513145273,25.82,75440.82,0.1,-0.95419,6e-05,5.52456]
[1779513145472,25.82,75440.82,0.1,-0.95419,6e-05,5.52456]
[1779513160258,25.82,75439.88,0.1,-0.95426,6e-05,5.51684]
[1779513162727,25.82,75439.87,0.1,-0.95425,6e-05,5.51719]
[1779513162972,25.82,75439.87,0.1,-0.95425,6e-05,5.51719]
[1779513168249,25.82,75439.41,0.1,-0.95427,6e-05,5.51533]
[1779513168472,25.82,75439.41,0.1,-0.95427,6e-05,5.51533]
[1779513172720,25.83,75439.29,0.1,-0.95427,6e-05,5.51542]
[1779513172973,25.83,75440.29,0.1,-0.9542,6e-05,5.52196]
[1779513173348,25.83,75442.83,0.1,-0.95404,6e-05,5.53832]
[1779513178384,25.83,75444.42,0.1,-0.95391,7e-05,5.55109]
[1779513180398,25.83,75441.31,0.1,-0.9541,6e-05,5.53204]
[1779513180868,25.83,75441.31,0.1,-0.9541,6e-05,5.53204]
[1779513180972,25.83,75441.31,0.1,-0.9541,6e-05,5.53204]
[1779513186070,25.84,75440.15,0.1,-0.95415,6e-05,5.52677]
[1779513186224,25.84,75440.15,0.1,-0.95415,6e-05,5.52677]
[1779513196513,25.84,75439.35,0.1,-0.95415,6e-05,5.52653]
[1779513199585,25.84,75440.14,0.1,-0.95409,6e-05,5.53242]
[1779513199721,25.84,75440.14,0.1,-0.95409,6e-05,5.53242]
[1779513207590,25.85,75439.38,0.1,-0.9541,6e-05,5.53141]
[1779513213632,25.86,75438.93,0.1,-0.95413,6e-05,5.52766]
[1779513218667,25.86,75438.15,0.1,-0.95416,6e-05,5.52502]
[1779513220476,25.86,75438.17,0.1,-0.95415,6e-05,5.52562]
[1779513220722,25.86,75438.17,0.1,-0.95415,6e-05,5.52562]
[1779513232453,25.86,75437.85,0.1,-0.95415,6e-05,5.52589]
[1779513233573,25.87,75437.71,0.1,-0.95412,6e-05,5.52903]
[1779513233722,25.87,75437.71,0.1,-0.95412,6e-05,5.52903]
[1779513239713,25.87,75437.62,0.1,-0.95411,6e-05,5.52946]
[1779513239721,25.87,75437.62,0.1,-0.95411,6e-05,5.52946]
[1779513245855,25.88,75438.19,0.1,-0.95403,6e-05,5.53788]
[1779513247718,25.88,75438.19,0.1,-0.95403,6e-05,5.53788]
[1779513247979,25.88,75438.19,0.1,-0.95403,6e-05,5.53788]
[1779513254514,25.88,75438.53,0.1,-0.95399,6e-05,5.54152]
[1779513256224,25.88,75440.66,0.1,-0.95385,7e-05,5.55547]
[1779513261973,25.88,75439.69,0.1,-0.9539,7e-05,5.55049]
[1779513267012,25.89,75439.31,0.1,-0.95391,6e-05,5.54902]
[1779513268227,25.89,75439.31,0.1,-0.95391,6e-05,5.54902]
[1779513281110,25.89,75439.55,0.1,-0.9539,7e-05,5.54963]
[1779513286145,25.89,75439.34,0.1,-0.9539,7e-05,5.54921]
[1779513287709,25.89,75439.34,0.1,-0.9539,7e-05,5.54921]
[1779513287725,25.89,75439.34,0.1,-0.9539,7e-05,5.54921]
[1779513290736,25.89,75439.34,0.1,-0.9539,7e-05,5.54959]
[1779513290975,25.89,75440.59,0.1,-0.95381,7e-05,5.55809]
[1779513296215,25.89,75441.48,0.1,-0.95374,7e-05,5.56457]
[1779513298664,25.89,75440.63,0.1,-0.9538,7e-05,5.55931]
[1779513298725,25.89,75440.63,0.1,-0.9538,7e-05,5.55931]
[1779513304271,25.9,75440.75,0.1,-0.95378,7e-05,5.56125]
[1779513309370,25.9,75440.77,0.1,-0.95377,7e-05,5.56188]
[1779513309476,25.9,75440.77,0.1,-0.95377,7e-05,5.56188]
[1779513315348,25.9,75440.68,0.1,-0.95376,7e-05,5.56266]
[1779513323404,25.9,75440.79,0.1,-0.95374,7e-05,5.5647]
[1779513334484,25.91,75440.81,0.1,-0.95375,7e-05,5.56314]
[1779513339519,25.91,75440.83,0.1,-0.95374,7e-05,5.56411]
[1779513342105,25.91,75440.63,0.1,-0.95375,7e-05,5.56318]
[1779513342230,25.91,75440.63,0.1,-0.95375,7e-05,5.56318]
[1779513348581,25.91,75440.75,0.1,-0.95373,7e-05,5.56525]
[1779513358654,25.91,75440.75,0.1,-0.95371,7e-05,5.56712]
[1779513365703,25.92,75440.85,0.1,-0.95368,7e-05,5.5699]
[1779513373759,25.92,75441.15,0.1,-0.95363,7e-05,5.57454]
[1779513380808,25.92,75441.08,0.1,-0.95363,7e-05,5.57514]
[1779513391884,25.92,75443.5,0.1,-0.95348,7e-05,5.58866]
[1779513392892,25.92,75445.95,0.1,-0.95332,7e-05,5.60442]
[1779513393899,25.93,75450.16,0.1,-0.95304,7e-05,5.6317]
[1779513396919,25.93,75456.71,0.1,-0.9526,7e-05,5.67402]
[1779513398671,25.93,75456.49,0.1,-0.95261,7e-05,5.67275]
[1779513398724,25.93,75456.49,0.1,-0.95261,7e-05,5.67275]
[1779513403102,25.93,75456.18,0.1,-0.95264,7e-05,5.67051]
[1779513403221,25.93,75456.18,0.1,-0.95264,7e-05,5.67051]
[1779513406957,25.92,75456.74,0.1,-0.9526,7e-05,5.67384]
[1779513406977,25.92,75455.81,0.1,-0.95266,7e-05,5.66775]
[1779513412025,25.93,75456.26,0.1,-0.95263,7e-05,5.67139]
[1779513415938,25.93,75456.63,0.1,-0.9526,7e-05,5.67408]
[1779513415977,25.93,75457.17,0.1,-0.95256,7e-05,5.67771]
[1779513417961,25.93,75457.4,0.1,-0.95255,7e-05,5.67934]
[1779513417973,25.93,75456.69,0.1,-0.95259,7e-05,5.6749]
[1779513423645,25.93,75458.16,0.1,-0.95249,7e-05,5.68507]
[1779513423727,25.93,75458.16,0.1,-0.95249,7e-05,5.68507]
[1779513429144,25.93,75457.9,0.1,-0.95249,7e-05,5.68434]
[1779513430635,25.93,75457.9,0.1,-0.95249,7e-05,5.68434]
[1779513430725,25.93,75457.9,0.1,-0.95249,7e-05,5.68434]
[1779513433054,25.93,75458.73,0.1,-0.95243,7e-05,5.69014]
[1779513433227,25.93,75458.73,0.1,-0.95243,7e-05,5.69014]
[1779513439214,25.93,75458.03,0.1,-0.95247,7e-05,5.68669]
[1779513444204,25.93,75459.31,0.1,-0.95238,7e-05,5.6956]
[1779513444230,25.93,75459.31,0.1,-0.95238,7e-05,5.6956]
[1779513446755,25.93,75459.64,0.1,-0.95235,7e-05,5.698]
[1779513446971,25.93,75459.64,0.1,-0.95235,7e-05,5.698]
[1779513449115,25.93,75461.03,0.1,-0.95226,7e-05,5.70731]
[1779513449224,25.93,75461.03,0.1,-0.95226,7e-05,5.70731]
[1779513451634,25.93,75460.72,0.1,-0.95227,7e-05,5.70548]
[1779513451721,25.93,75460.72,0.1,-0.95227,7e-05,5.70548]
[1779513451733,25.93,75461.52,0.1,-0.95225,7e-05,5.70722]
[1779513454216,25.93,75462.26,0.1,-0.9522,7e-05,5.71209]
[1779513454473,25.93,75462.26,0.1,-0.9522,7e-05,5.71209]
[1779513460444,25.94,75464.23,0.1,-0.95206,7e-05,5.725]
[1779513460475,25.94,75464.23,0.1,-0.95206,7e-05,5.725]
[1779513466404,25.93,75464.55,0.1,-0.95206,7e-05,5.72517]
[1779513472446,25.93,75465.01,0.1,-0.95204,7e-05,5.72727]
[1779513477482,25.93,75465.32,0.1,-0.95202,7e-05,5.72916]
[1779513483524,25.93,75465.32,0.1,-0.95202,7e-05,5.72897]
[1779513488225,25.93,75465.23,0.1,-0.95203,7e-05,5.72802]
[1779513488323,25.93,75465.23,0.1,-0.95203,7e-05,5.72792]
[1779513489484,25.93,75465.23,0.1,-0.95203,7e-05,5.72792]
[1779513489724,25.93,75465.23,0.1,-0.95203,7e-05,5.72792]
[1779513495608,25.93,75466.87,0.1,-0.95193,7e-05,5.73776]
[1779513496495,25.93,75466.87,0.1,-0.95193,7e-05,5.73776]
[1779513496726,25.93,75466.87,0.1,-0.95193,7e-05,5.73776]
[1779513497150,25.93,75466.87,0.1,-0.95194,7e-05,5.73748]
[1779513497224,25.93,75466.87,0.1,-0.95194,7e-05,5.73748]
[1779513497622,25.93,75467.51,0.1,-0.95189,7e-05,5.74164]
[1779513502424,25.93,75465.42,0.1,-0.95204,7e-05,5.72757]
[1779513502473,25.93,75465.42,0.1,-0.95204,7e-05,5.72757]
[1779513507692,25.93,75465.19,0.1,-0.95206,7e-05,5.72574]
[1779513512726,25.93,75462.2,0.1,-0.95229,7e-05,5.70254]
[1779513513526,25.93,75462.2,0.1,-0.95229,7e-05,5.70254]
[1779513513727,25.93,75462.2,0.1,-0.95229,7e-05,5.70254]
[1779513514593,25.93,75462.2,0.1,-0.95229,7e-05,5.70253]
[1779513514722,25.93,75462.2,0.1,-0.95229,7e-05,5.70253]
[1779513514752,25.93,75462.2,0.1,-0.95229,7e-05,5.70252]
[1779513520782,25.93,75461.99,0.1,-0.9523,7e-05,5.70108]
[1779513525905,25.93,75462.22,0.1,-0.95229,7e-05,5.7025]
[1779513525974,25.93,75462.22,0.1,-0.95229,7e-05,5.7025]
[1779513537902,25.92,75463.75,0.1,-0.95219,7e-05,5.71198]
[1779513540407,25.92,75463.66,0.1,-0.9522,7e-05,5.71134]
[1779513540474,25.92,75463.66,0.1,-0.9522,7e-05,5.71134]
[1779513541095,25.92,75463.66,0.1,-0.9522,7e-05,5.71134]
[1779513541222,25.92,75463.66,0.1,-0.9522,7e-05,5.71129]
[1779513541324,25.92,75463.66,0.1,-0.9522,7e-05,5.71123]
[1779513549986,25.92,75463.64,0.1,-0.9522,7e-05,5.71065]
[1779513553007,25.92,75459.26,0.1,-0.9525,7e-05,5.6821]
[1779513553337,25.92,75459.26,0.1,-0.9525,7e-05,5.6821]
[1779513553478,25.92,75459.26,0.1,-0.9525,7e-05,5.6821]
[1779513557801,25.92,75457.47,0.1,-0.95262,7e-05,5.67022]
[1779513557974,25.92,75457.47,0.1,-0.95262,7e-05,5.67022]
[1779513557975,25.92,75457.47,0.1,-0.95262,7e-05,5.67015]
[1779513563083,25.92,75458.24,0.1,-0.95257,7e-05,5.67478]
[1779513565403,25.92,75458.5,0.1,-0.95256,7e-05,5.6763]
[1779513565472,25.92,75458.5,0.1,-0.95256,7e-05,5.6763]
[1779513573154,25.92,75458.16,0.1,-0.95261,7e-05,5.66996]
[1779513579196,25.92,75456.98,0.1,-0.9527,7e-05,5.66188]
[1779513580903,25.92,75456.98,0.1,-0.9527,7e-05,5.66188]
[1779513580976,25.92,75456.98,0.1,-0.9527,7e-05,5.66188]
[1779513581802,25.92,75456.51,0.1,-0.95273,7e-05,5.65857]
[1779513581976,25.92,75456.51,0.1,-0.95273,7e-05,5.65857]
[1779513582022,25.92,75456.22,0.1,-0.95275,7e-05,5.65657]
[1779513587252,25.92,75456.03,0.1,-0.95277,7e-05,5.65475]
[1779513592290,25.92,75455.03,0.1,-0.95284,7e-05,5.6478]
[1779513593298,25.92,75445.49,0.1,-0.95347,7e-05,5.58661]
[1779513594305,25.92,75444.66,0.1,-0.95353,7e-05,5.58139]
[1779513595311,25.92,75444.66,0.1,-0.95353,7e-05,5.58139]
[1779513595490,25.92,75444.66,0.1,-0.95353,7e-05,5.58139]
[1779513601354,25.92,75444.61,0.1,-0.95354,7e-05,5.5803]
[1779513608330,25.92,75444.61,0.1,-0.95354,7e-05,5.5803]
[1779513608472,25.92,75444.61,0.1,-0.95354,7e-05,5.5803]
[1779513609195,25.92,75444.61,0.1,-0.95354,7e-05,5.5797]
[1779513609223,25.92,75444.61,0.1,-0.95354,7e-05,5.5797]
[1779513609294,25.92,75444.61,0.1,-0.95354,7e-05,5.57961]
[1779513612431,25.92,75441.13,0.1,-0.95377,7e-05,5.55718]
[1779513613438,25.91,75437.45,0.1,-0.95401,6e-05,5.53372]
[1779513614484,25.91,75437.45,0.1,-0.95401,6e-05,5.53372]
[1779513614722,25.91,75437.45,0.1,-0.95401,6e-05,5.53372]
[1779513614820,25.91,75433.06,0.1,-0.9543,6e-05,5.5059]
[1779513620489,25.91,75433.43,0.1,-0.95428,6e-05,5.5077]
[1779513622444,25.91,75434.19,0.1,-0.95423,6e-05,5.51235]
[1779513622471,25.91,75434.19,0.1,-0.95423,6e-05,5.51235]
[1779513623741,25.91,75434.26,0.1,-0.95423,6e-05,5.51262]
[1779513623970,25.91,75434.26,0.1,-0.95423,6e-05,5.51262]
[1779513623979,25.91,75433.84,0.1,-0.95426,6e-05,5.50964]
[1779513631566,25.91,75433.83,0.1,-0.95429,6e-05,5.50558]
[1779513635594,25.91,75430.26,0.1,-0.95452,6e-05,5.48304]
[1779513636401,25.91,75430.26,0.1,-0.95452,6e-05,5.48304]
[1779513636474,25.91,75430.26,0.1,-0.95452,6e-05,5.48304]
[1779513641636,25.91,75430.68,0.1,-0.95449,6e-05,5.4858]
[1779513646671,25.91,75430.68,0.1,-0.9545,6e-05,5.48512]
[1779513651705,25.91,75430.66,0.1,-0.95451,6e-05,5.4843]
[1779513656741,25.91,75428.33,0.1,-0.95467,6e-05,5.46889]
[1779513659780,25.91,75422.16,0.1,-0.95506,6e-05,5.42974]
[1779513660876,25.91,75422.16,0.1,-0.95506,6e-05,5.42974]
[1779513660972,25.91,75422.16,0.1,-0.95506,6e-05,5.42974]
[1779513662333,25.91,75422.91,0.1,-0.95502,6e-05,5.43429]
[1779513662470,25.91,75422.91,0.1,-0.95502,6e-05,5.43429]
[1779513662567,25.91,75422.91,0.1,-0.95502,6e-05,5.43422]
[1779513667836,25.91,75420.88,0.1,-0.95515,6e-05,5.42146]
[1779513671658,25.91,75420.34,0.1,-0.95519,6e-05,5.41789]
[1779513671726,25.91,75420.34,0.1,-0.95519,6e-05,5.41789]
[1779513673879,25.91,75416.75,0.1,-0.95542,6e-05,5.39527]
[1779513676242,25.91,75417.27,0.1,-0.95538,6e-05,5.39847]
[1779513676562,25.91,75417.27,0.1,-0.95538,6e-05,5.39847]
[1779513676900,25.91,75418.87,0.1,-0.95528,6e-05,5.40847]
[1779513684960,25.91,75417.84,0.1,-0.95535,6e-05,5.40171]
[1779513693016,25.91,75417.85,0.1,-0.95538,6e-05,5.39788]
[1779513695716,25.91,75417.96,0.1,-0.95537,6e-05,5.39846]
[1779513695970,25.91,75417.96,0.1,-0.95537,6e-05,5.39846]
[1779513698018,25.91,75417.78,0.1,-0.95539,6e-05,5.39721]
[1779513698224,25.91,75417.78,0.1,-0.95539,6e-05,5.39721]
[1779513698030,25.91,75417.78,0.1,-0.95539,6e-05,5.39715]
[1779513703086,25.91,75418.4,0.1,-0.95535,6e-05,5.40072]
[1779513708121,25.9,75419.65,0.1,-0.95528,6e-05,5.40822]
[1779513710051,25.9,75421.4,0.1,-0.95516,6e-05,5.4191]
[1779513710225,25.9,75421.4,0.1,-0.95516,6e-05,5.4191]
[1779513717184,25.9,75422.51,0.1,-0.9551,6e-05,5.42526]
[1779513718845,25.9,75422.51,0.1,-0.9551,6e-05,5.42526]
[1779513718973,25.9,75422.51,0.1,-0.9551,6e-05,5.42526]
[1779513720222,25.9,75421.98,0.1,-0.95514,6e-05,5.42174]
[1779513720476,25.9,75421.86,0.1,-0.95515,6e-05,5.4209]
[1779513720282,25.9,75421.86,0.1,-0.95515,6e-05,5.4209]
[1779513726247,25.9,75422.48,0.1,-0.95511,6e-05,5.42424]
[1779513729451,25.9,75422.67,0.1,-0.9551,6e-05,5.42516]
[1779513729472,25.9,75422.67,0.1,-0.9551,6e-05,5.42516]
[1779513734135,25.9,75421.87,0.1,-0.95516,6e-05,5.41989]
[1779513734224,25.9,75421.87,0.1,-0.95516,6e-05,5.41989]
[1779513734236,25.9,75422.6,0.1,-0.95511,6e-05,5.42429]
[1779513734921,25.9,75422.6,0.1,-0.95511,6e-05,5.42429]
[1779513734972,25.9,75422.6,0.1,-0.95511,6e-05,5.42429]
[1779513740345,25.9,75422.89,0.1,-0.9551,6e-05,5.42559]
[1779513742104,25.9,75422.89,0.1,-0.9551,6e-05,5.42559]
[1779513742223,25.9,75422.89,0.1,-0.9551,6e-05,5.42559]
[1779513743169,25.9,75422.74,0.1,-0.95511,6e-05,5.42448]
[1779513743225,25.9,75422.74,0.1,-0.95511,6e-05,5.42448]
[1779513743262,25.9,75422.7,0.1,-0.95511,6e-05,5.42414]
[1779513748400,25.9,75422.95,0.1,-0.9551,6e-05,5.42529]
[1779513753673,25.9,75422.07,0.1,-0.95519,6e-05,5.41596]
[1779513753724,25.9,75422.07,0.1,-0.95519,6e-05,5.41596]
[1779513758864,25.9,75421.92,0.1,-0.95519,6e-05,5.41538]
[1779513758976,25.9,75421.92,0.1,-0.95519,6e-05,5.41538]
[1779513759076,25.9,75421.13,0.1,-0.95524,6e-05,5.41082]
[1779513760268,25.9,75421.13,0.1,-0.95524,6e-05,5.41082]
[1779513760471,25.9,75421.28,0.1,-0.95523,6e-05,5.41176]
[1779513765863,25.9,75420.95,0.1,-0.95524,6e-05,5.41072]
[1779513765971,25.9,75420.95,0.1,-0.95524,6e-05,5.41072]
[1779513767595,25.9,75417.6,0.1,-0.95545,6e-05,5.38998]
[1779513767723,25.9,75417.6,0.1,-0.95545,6e-05,5.38998]
[1779513767822,25.9,75417.66,0.1,-0.95545,6e-05,5.39036]
[1779513773122,25.9,75417.6,0.1,-0.95545,6e-05,5.39]
[1779513773223,25.9,75417.6,0.1,-0.95545,6e-05,5.39]
[1779513778611,25.9,75417.49,0.1,-0.95545,6e-05,5.39022]
[1779513781433,25.9,75418.34,0.1,-0.95539,6e-05,5.39642]
[1779513781471,25.9,75418.34,0.1,-0.95539,6e-05,5.39642]
[1779513783843,25.91,75417.63,0.1,-0.95543,6e-05,5.39242]
[1779513783977,25.91,75417.63,0.1,-0.95543,6e-05,5.39242]
[1779513783998,25.91,75417.83,0.1,-0.95541,6e-05,5.39367]
[1779513790010,25.91,75417.17,0.1,-0.95546,6e-05,5.38955]
[1779513790222,25.91,75417.17,0.1,-0.95546,6e-05,5.38955]
[1779513794185,25.9,75417.95,0.1,-0.95541,6e-05,5.39431]
[1779513794220,25.9,75417.95,0.1,-0.95541,6e-05,5.39431]
[1779513794237,25.9,75418.09,0.1,-0.9554,6e-05,5.39513]
[1779513800235,25.9,75418.55,0.1,-0.95537,6e-05,5.3979]
[1779513800471,25.9,75419.04,0.1,-0.95534,6e-05,5.40115]
[1779513805800,25.91,75419.11,0.1,-0.95532,6e-05,5.40268]
[1779513808111,25.91,75419.32,0.1,-0.95531,6e-05,5.40421]
[1779513808221,25.91,75419.32,0.1,-0.95531,6e-05,5.40421]
[1779513810821,25.91,75419.32,0.1,-0.95531,6e-05,5.40412]
[1779513810974,25.91,75419.32,0.1,-0.95531,6e-05,5.40412]
[1779513811074,25.91,75419.09,0.1,-0.95535,6e-05,5.39913]
[1779513814796,25.91,75419.4,0.1,-0.95533,6e-05,5.40101]
[1779513814971,25.91,75419.4,0.1,-0.95533,6e-05,5.40101]
[1779513819630,25.91,75419.46,0.1,-0.95533,6e-05,5.40121]
[1779513819721,25.91,75419.46,0.1,-0.95533,6e-05,5.40121]
[1779513820137,25.91,75419.46,0.1,-0.95533,6e-05,5.40121]
[1779513820222,25.91,75419.46,0.1,-0.95533,6e-05,5.40121]
[1779513820238,25.91,75419.9,0.1,-0.9553,6e-05,5.40388]
[1779513825940,25.91,75419.5,0.1,-0.95533,6e-05,5.40117]
[1779513827507,25.91,75419.77,0.1,-0.95531,6e-05,5.40281]
[1779513827719,25.91,75419.77,0.1,-0.95531,6e-05,5.40281]
[1779513832989,25.91,75423.02,0.1,-0.95511,6e-05,5.42275]
[1779513835628,25.9,75421.5,0.1,-0.95521,6e-05,5.41307]
[1779513835727,25.9,75421.5,0.1,-0.95521,6e-05,5.41307]
[1779513836010,25.9,75421.33,0.1,-0.95522,6e-05,5.41194]
[1779513842053,25.9,75421.4,0.1,-0.95522,6e-05,5.41231]
[1779513847099,25.9,75419.0,0.1,-0.95537,6e-05,5.39708]
[1779513852134,25.91,75418.12,0.1,-0.95542,6e-05,5.39259]
[1779513857169,25.91,75416.45,0.1,-0.95551,6e-05,5.38355]
[1779513860190,25.91,75411.73,0.1,-0.9558,6e-05,5.35479]
[1779513864222,25.91,75403.31,0.1,-0.95632,6e-05,5.30308]
[1779513866235,25.91,75398.91,0.1,-0.95659,6e-05,5.27644]
[1779513871270,25.91,75395.04,0.1,-0.95683,6e-05,5.25167]
[1779513875298,25.92,75399.15,0.1,-0.95655,6e-05,5.27918]
[1779513880333,25.92,75400.2,0.1,-0.95647,6e-05,5.28723]
[1779513886375,25.92,75400.27,0.1,-0.95646,6e-05,5.28888]
[1779513891410,25.92,75400.38,0.1,-0.95644,6e-05,5.29035]
[1779513892417,25.92,75405.11,0.1,-0.95614,6e-05,5.31965]
[1779513897452,25.93,75406.27,0.1,-0.95607,6e-05,5.32707]
[1779513902487,25.93,75405.73,0.1,-0.9561,6e-05,5.32406]
[1779513908529,25.93,75406.15,0.1,-0.95607,6e-05,5.32719]
[1779513913565,25.93,75406.42,0.1,-0.95605,6e-05,5.32926]
[1779513917594,25.93,75409.98,0.1,-0.95582,6e-05,5.35148]
[1779513922629,25.93,75410.28,0.1,-0.9558,6e-05,5.35342]
[1779513929678,25.93,75411.22,0.1,-0.95574,6e-05,5.35926]
[1779513934713,25.93,75418.14,0.1,-0.95533,6e-05,5.39876]
[1779513937734,25.93,75421.52,0.1,-0.95512,6e-05,5.41962]
[1779513942769,25.93,75424.0,0.1,-0.95497,6e-05,5.43456]
[1779513947804,25.93,75421.2,0.1,-0.95515,6e-05,5.41655]
[1779513952839,25.92,75420.46,0.1,-0.9552,6e-05,5.41155]
[1779513957874,25.92,75420.62,0.1,-0.9552,6e-05,5.41222]
[1779513962909,25.92,75419.82,0.1,-0.95525,6e-05,5.40694]
[1779513967944,25.92,75422.23,0.1,-0.9551,6e-05,5.42173]
[1779513968951,25.92,75425.92,0.1,-0.95487,6e-05,5.44481]
[1779513969958,25.92,75429.43,0.1,-0.95464,6e-05,5.46678]
[1779513972243,25.92,75433.58,0.1,-0.95438,6e-05,5.49248]
[1779513975508,25.92,75436.95,0.1,-0.95417,6e-05,5.51323]
[1779513981158,25.92,75438.83,0.1,-0.95406,6e-05,5.52429]
[1779513987077,25.92,75439.09,0.1,-0.95405,6e-05,5.52445]
[1779513992531,25.92,75438.61,0.1,-0.95412,6e-05,5.51706]
[1779513992721,25.92,75436.33,0.1,-0.95427,6e-05,5.50242]
[1779513995749,25.91,75435.76,0.1,-0.95431,6e-05,5.49831]
[1779513995982,25.91,75435.76,0.1,-0.95431,6e-05,5.49831]
[1779513996039,25.91,75435.76,0.1,-0.95431,6e-05,5.49816]
[1779514001176,25.91,75435.81,0.1,-0.95432,6e-05,5.49776]
[1779514007219,25.91,75436.11,0.1,-0.95431,6e-05,5.49889]
[1779514009921,25.91,75436.76,0.1,-0.95427,6e-05,5.50275]
[1779514009974,25.91,75436.76,0.1,-0.95427,6e-05,5.50275]
[1779514016282,25.91,75437.56,0.1,-0.95423,6e-05,5.50673]
[1779514021316,25.91,75437.56,0.1,-0.95423,6e-05,5.50606]
[1779514026352,25.91,75436.01,0.1,-0.95434,6e-05,5.49561]
[1779514027468,25.91,75436.01,0.1,-0.95434,6e-05,5.49561]
[1779514027569,25.91,75436.01,0.1,-0.95434,6e-05,5.4955]
[1779514027725,25.91,75436.01,0.1,-0.95434,6e-05,5.4955]
[1779514028721,25.91,75436.27,0.1,-0.95433,6e-05,5.49703]
[1779514041776,25.91,75436.36,0.1,-0.95433,6e-05,5.497]
[1779514041974,25.91,75436.36,0.1,-0.95433,6e-05,5.497]
[1779514042468,25.9,75437.19,0.1,-0.95428,6e-05,5.50121]
[1779514044941,25.9,75439.74,0.1,-0.95412,6e-05,5.5171]
[1779514044977,25.9,75439.74,0.1,-0.95412,6e-05,5.5171]
[1779514048206,25.9,75440.98,0.1,-0.95405,6e-05,5.52453]
[1779514048223,25.9,75440.98,0.1,-0.95405,6e-05,5.52453]
[1779514053545,25.9,75442.18,0.1,-0.954,6e-05,5.52767]
[1779514057380,25.9,75442.39,0.1,-0.954,7e-05,5.52853]
[1779514057475,25.9,75442.39,0.1,-0.954,7e-05,5.52853]
[1779514057573,25.9,75442.57,0.1,-0.95399,7e-05,5.52951]
[1779514057972,25.9,75442.57,0.1,-0.95399,7e-05,5.52951]
[1779514058222,25.9,75442.57,0.1,-0.95399,7e-05,5.52951]
[1779514060784,25.9,75444.33,0.1,-0.95388,7e-05,5.54022]
[1779514060975,25.9,75444.33,0.1,-0.95388,7e-05,5.54022]
[1779514066193,25.9,75444.42,0.1,-0.95388,7e-05,5.53993]
[1779514066223,25.9,75444.42,0.1,-0.95388,7e-05,5.53993]
[1779514066285,25.9,75444.42,0.1,-0.95388,7e-05,5.53976]
[1779514066750,25.9,75444.42,0.1,-0.95388,7e-05,5.53976]
[1779514066973,25.9,75444.42,0.1,-0.95388,7e-05,5.53976]
[1779514072678,25.9,75443.48,0.1,-0.95395,7e-05,5.53331]
[1779514075925,25.9,75440.27,0.1,-0.95415,6e-05,5.51302]
[1779514075975,25.9,75440.27,0.1,-0.95415,6e-05,5.51302]
[1779514076578,25.9,75440.27,0.1,-0.95415,6e-05,5.51302]
[1779514076021,25.9,75440.25,0.1,-0.95415,6e-05,5.51298]
[1779514076727,25.9,75440.25,0.1,-0.95415,6e-05,5.51298]
[1779514082748,25.9,75440.2,0.1,-0.95415,6e-05,5.5132]
[1779514090806,25.9,75440.06,0.1,-0.95416,6e-05,5.51291]
[1779514092260,25.9,75440.06,0.1,-0.95416,6e-05,5.51291]
[1779514092474,25.9,75440.06,0.1,-0.95416,6e-05,5.51291]
[1779514092484,25.9,75434.51,0.1,-0.95452,6e-05,5.47763]
[1779514093286,25.9,75434.51,0.1,-0.95452,6e-05,5.47763]
[1779514093472,25.9,75434.51,0.1,-0.95452,6e-05,5.47763]
[1779514094833,25.9,75430.05,0.1,-0.9548,6e-05,5.44944]
[1779514096961,25.9,75429.63,0.1,-0.95483,6e-05,5.44678]
[1779514096987,25.9,75429.63,0.1,-0.95483,6e-05,5.44678]
[1779514102519,25.9,75426.88,0.1,-0.95501,6e-05,5.42956]
[1779514102620,25.9,75426.88,0.1,-0.95501,6e-05,5.42959]
[1779514102722,25.9,75426.88,0.1,-0.95501,6e-05,5.42959]
[1779514102746,25.9,75426.88,0.1,-0.95501,6e-05,5.42959]
[1779514102972,25.9,75426.88,0.1,-0.95501,6e-05,5.42959]
[1779514108931,25.9,75423.3,0.1,-0.95523,6e-05,5.40725]
[1779514110486,25.9,75423.3,0.1,-0.95523,6e-05,5.40725]
[1779514110535,25.9,75423.27,0.1,-0.95523,6e-05,5.40715]
[1779514110727,25.9,75423.27,0.1,-0.95523,6e-05,5.40715]
[1779514111469,25.9,75423.27,0.1,-0.95523,6e-05,5.40715]
[1779514111723,25.9,75423.2,0.1,-0.95526,6e-05,5.40326]
[1779514116987,25.9,75422.44,0.1,-0.95531,6e-05,5.39875]
[1779514122022,25.9,75422.45,0.1,-0.95531,6e-05,5.39904]
[1779514127057,25.9,75420.75,0.1,-0.95541,6e-05,5.38863]
[1779514128822,25.9,75421.62,0.1,-0.95536,6e-05,5.39412]
[1779514128979,25.9,75421.62,0.1,-0.95536,6e-05,5.39412]
[1779514129309,25.9,75421.62,0.1,-0.95536,6e-05,5.39412]
[1779514129476,25.9,75421.62,0.1,-0.95536,6e-05,5.39412]
[1779514129572,25.9,75422.82,0.1,-0.95528,6e-05,5.40169]
[1779514135113,25.9,75424.4,0.1,-0.95518,6e-05,5.41169]
[1779514135786,25.9,75424.4,0.1,-0.95518,6e-05,5.41169]
[1779514135975,25.9,75424.4,0.1,-0.95518,6e-05,5.41169]
[1779514136120,25.9,75425.16,0.1,-0.95513,6e-05,5.41646]
[1779514136788,25.9,75425.16,0.1,-0.95513,6e-05,5.41646]
[1779514136976,25.9,75425.16,0.1,-0.95513,6e-05,5.41646]
[1779514141407,25.9,75428.32,0.1,-0.95493,6e-05,5.43629]
[1779514141474,25.9,75428.32,0.1,-0.95493,6e-05,5.43629]
[1779514141508,25.9,75429.4,0.1,-0.95486,6e-05,5.44301]
[1779514142294,25.9,75429.4,0.1,-0.95486,6e-05,5.44301]
[1779514142477,25.9,75429.4,0.1,-0.95486,6e-05,5.44301]
[1779514148204,25.9,75429.65,0.1,-0.95485,6e-05,5.44433]
[1779514150634,25.9,75430.05,0.1,-0.95482,6e-05,5.4468]
[1779514150725,25.9,75429.66,0.1,-0.95485,6e-05,5.44431]
[1779514151225,25.9,75429.71,0.1,-0.95484,6e-05,5.44459]
[1779514151773,25.9,75429.71,0.1,-0.95484,6e-05,5.44459]
[1779514151972,25.9,75429.71,0.1,-0.95484,6e-05,5.44459]
[1779514159281,25.9,75430.26,0.1,-0.95481,6e-05,5.44779]
[1779514164316,25.9,75430.84,0.1,-0.95478,6e-05,5.45129]
[1779514167323,25.9,75431.07,0.1,-0.95476,6e-05,5.45266]
[1779514167472,25.9,75431.07,0.1,-0.95476,6e-05,5.45266]
[1779514167552,25.9,75431.48,0.1,-0.95474,6e-05,5.45516]
[1779514168274,25.9,75431.48,0.1,-0.95474,6e-05,5.45516]
[1779514168474,25.9,75431.48,0.1,-0.95474,6e-05,5.45516]
[1779514176400,25.9,75431.42,0.1,-0.95477,6e-05,5.45084]
[1779514177860,25.9,75431.42,0.1,-0.95477,6e-05,5.45084]
[1779514177974,25.9,75431.42,0.1,-0.95477,6e-05,5.45084]
[1779514178414,25.9,75431.61,0.1,-0.95476,6e-05,5.45195]
[1779514179276,25.9,75431.61,0.1,-0.95476,6e-05,5.45195]
[1779514179472,25.9,75431.61,0.1,-0.95476,6e-05,5.45195]
[1779514180428,25.9,75427.76,0.1,-0.95501,6e-05,5.42766]
[1779514181031,25.9,75427.76,0.1,-0.95501,6e-05,5.42766]
[1779514181224,25.9,75427.76,0.1,-0.95501,6e-05,5.42766]
[1779514182442,25.9,75422.57,0.1,-0.95534,6e-05,5.39514]
[1779514183320,25.9,75422.57,0.1,-0.95534,6e-05,5.39514]
[1779514183474,25.9,75422.57,0.1,-0.95534,6e-05,5.39514]
[1779514184896,25.9,75421.21,0.1,-0.95542,6e-05,5.38677]
[1779514184970,25.9,75421.21,0.1,-0.95542,6e-05,5.38677]
[1779514185463,25.9,75421.11,0.1,-0.95543,6e-05,5.38622]
[1779514187477,25.9,75415.39,0.1,-0.95579,6e-05,5.35077]
[1779514189082,25.9,75415.0,0.1,-0.95581,6e-05,5.3485]
[1779514189228,25.9,75415.0,0.1,-0.95581,6e-05,5.3485]
[1779514190498,25.9,75410.35,0.1,-0.9561,6e-05,5.31991]
[1779514192600,25.9,75408.3,0.1,-0.95623,6e-05,5.30736]
[1779514192725,25.9,75408.3,0.1,-0.95623,6e-05,5.30736]
[1779514192702,25.9,75408.78,0.1,-0.9562,6e-05,5.31049]
[1779514193519,25.9,75408.46,0.1,-0.95621,6e-05,5.30866]
[1779514194090,25.9,75408.46,0.1,-0.95621,6e-05,5.30866]
[1779514194225,25.9,75408.46,0.1,-0.95621,6e-05,5.30866]
[1779514195534,25.9,75404.33,0.1,-0.95647,6e-05,5.28356]
[1779514196541,25.9,75399.37,0.1,-0.95677,6e-05,5.25332]
[1779514198857,25.9,75399.34,0.1,-0.95677,6e-05,5.25389]
[1779514198975,25.9,75399.34,0.1,-0.95677,6e-05,5.25389]
[1779514202238,25.9,75398.93,0.1,-0.95678,6e-05,5.25229]
[1779514202471,25.9,75398.93,0.1,-0.95678,6e-05,5.25229]
[1779514202583,25.91,75398.79,0.1,-0.95679,6e-05,5.25166]
[1779514203484,25.91,75398.79,0.1,-0.95679,6e-05,5.25166]
[1779514203729,25.91,75398.79,0.1,-0.95679,6e-05,5.25166]
[1779514210293,25.91,75397.35,0.1,-0.95686,6e-05,5.24481]
[1779514210472,25.91,75397.35,0.1,-0.95686,6e-05,5.24481]
[1779514210641,25.91,75397.22,0.1,-0.95686,6e-05,5.24429]
[1779514211898,25.91,75397.18,0.1,-0.95686,6e-05,5.24432]
[1779514211976,25.91,75397.18,0.1,-0.95686,6e-05,5.24432]
[1779514217690,25.91,75397.67,0.1,-0.95682,6e-05,5.24845]
[1779514222725,25.91,75397.28,0.1,-0.95684,6e-05,5.24698]
[1779514231788,25.92,75398.92,0.1,-0.95674,6e-05,5.25536]
[1779514233634,25.92,75400.76,0.1,-0.95663,6e-05,5.26686]
[1779514233721,25.92,75400.76,0.1,-0.95663,6e-05,5.26686]
[1779514233802,25.92,75401.07,0.1,-0.95661,6e-05,5.26893]
[1779514235434,25.92,75400.56,0.1,-0.95664,6e-05,5.26595]
[1779514235473,25.92,75400.56,0.1,-0.95664,6e-05,5.26595]
[1779514240107,25.92,75400.73,0.1,-0.95662,6e-05,5.2676]
[1779514240223,25.92,75400.73,0.1,-0.95662,6e-05,5.2676]
[1779514240324,25.92,75400.08,0.1,-0.95666,6e-05,5.26374]
[1779514242613,25.92,75401.8,0.1,-0.95655,6e-05,5.27447]
[1779514242730,25.92,75401.8,0.1,-0.95655,6e-05,5.27447]
[1779514242791,25.92,75404.96,0.1,-0.95635,6e-05,5.29417]
[1779514242865,25.92,75408.19,0.1,-0.95615,6e-05,5.31413]
[1779514247900,25.92,75410.24,0.1,-0.95602,6e-05,5.32706]
[1779514252935,25.92,75409.62,0.1,-0.95606,6e-05,5.32343]
[1779514257969,25.92,75408.67,0.1,-0.95611,6e-05,5.31781]
[1779514259471,25.92,75408.67,0.1,-0.95611,6e-05,5.31781]
[1779514259724,25.92,75408.67,0.1,-0.95611,6e-05,5.31781]
[1779514259726,25.92,75409.46,0.1,-0.95606,6e-05,5.32281]
[1779514260943,25.92,75410.24,0.1,-0.95601,6e-05,5.32764]
[1779514260976,25.92,75410.24,0.1,-0.95601,6e-05,5.32764]
[1779514270059,25.92,75410.99,0.1,-0.95596,6e-05,5.33265]
[1779514274153,25.92,75411.0,0.1,-0.95596,6e-05,5.33275]
[1779514274226,25.92,75411.0,0.1,-0.95596,6e-05,5.33275]
[1779514276763,25.92,75410.95,0.1,-0.95596,6e-05,5.33256]
[1779514276771,25.92,75410.38,0.1,-0.956,6e-05,5.32908]
[1779514276973,25.92,75410.38,0.1,-0.956,6e-05,5.32908]
[1779514277108,25.92,75407.63,0.1,-0.95617,6e-05,5.31205]
[1779514278048,25.92,75407.63,0.1,-0.95617,6e-05,5.31205]
[1779514278224,25.92,75407.63,0.1,-0.95617,6e-05,5.31205]
[1779514284157,25.92,75406.52,0.1,-0.95624,6e-05,5.30554]
[1779514287011,25.92,75406.59,0.1,-0.95623,6e-05,5.30602]
[1779514287238,25.92,75406.59,0.1,-0.95623,6e-05,5.30602]
[1779514287275,25.92,75406.59,0.1,-0.95623,6e-05,5.30611]
[1779514288995,25.92,75406.43,0.1,-0.95624,6e-05,5.30517]
[1779514289225,25.92,75406.43,0.1,-0.95624,6e-05,5.30517]
[1779514298060,25.92,75405.36,0.1,-0.95633,6e-05,5.29538]
[1779514298222,25.92,75405.36,0.1,-0.95633,6e-05,5.29538]
[1779514298255,25.92,75405.72,0.1,-0.95631,6e-05,5.29782]
[1779514299583,25.92,75405.72,0.1,-0.95631,6e-05,5.29782]
[1779514299722,25.92,75405.72,0.1,-0.95631,6e-05,5.29782]
[1779514301277,25.92,75408.43,0.1,-0.95613,6e-05,5.31472]
[1779514303965,25.92,75406.62,0.1,-0.95625,6e-05,5.30361]
[1779514303978,25.92,75406.62,0.1,-0.95625,6e-05,5.30361]
[1779514311349,25.92,75407.03,0.1,-0.95622,6e-05,5.30648]
[1779514314154,25.92,75407.53,0.1,-0.95619,6e-05,5.30966]
[1779514314221,25.92,75407.53,0.1,-0.95619,6e-05,5.30966]
[1779514314370,25.92,75408.63,0.1,-0.95612,6e-05,5.31654]
[1779514316505,25.92,75409.22,0.1,-0.95608,6e-05,5.32026]
[1779514316724,25.92,75409.22,0.1,-0.95608,6e-05,5.32026]
[1779514325208,25.92,75409.8,0.1,-0.95604,6e-05,5.32417]
[1779514325223,25.92,75409.8,0.1,-0.95604,6e-05,5.32417]
[1779514325447,25.92,75413.65,0.1,-0.95579,6e-05,5.34827]
[1779514327195,25.93,75414.23,0.1,-0.95575,6e-05,5.35246]
[1779514327222,25.93,75414.23,0.1,-0.95575,6e-05,5.35246]
[1779514330738,25.93,75414.45,0.1,-0.95574,6e-05,5.35356]
[1779514336524,25.92,75415.36,0.1,-0.95569,6e-05,5.35831]
[1779514341559,25.92,75419.44,0.1,-0.95544,6e-05,5.38312]
[1779514343239,25.92,75420.57,0.1,-0.95537,6e-05,5.39059]
[1779514343473,25.92,75420.57,0.1,-0.95537,6e-05,5.39059]
[1779514348609,25.93,75420.77,0.1,-0.95534,6e-05,5.39286]
[1779514349486,25.93,75420.77,0.1,-0.95534,6e-05,5.39286]
[1779514349722,25.93,75420.77,0.1,-0.95534,6e-05,5.39286]
[1779514356664,25.93,75420.46,0.1,-0.95536,6e-05,5.3906]
[1779514360598,25.93,75421.77,0.1,-0.95527,6e-05,5.39936]
[1779514360731,25.93,75421.77,0.1,-0.95527,6e-05,5.39936]
[1779514366736,25.93,75421.31,0.1,-0.95528,6e-05,5.39773]
[1779514371770,25.93,75421.81,0.1,-0.95524,6e-05,5.40186]
[1779514376806,25.94,75421.53,0.1,-0.95525,6e-05,5.40115]
[1779514383854,25.94,75421.47,0.1,-0.95524,6e-05,5.40227]
[1779514389897,25.94,75420.56,0.1,-0.95528,6e-05,5.39805]
[1779514389998,25.94,75420.56,0.1,-0.95528,6e-05,5.39805]
[1779514390222,25.94,75420.56,0.1,-0.95528,6e-05,5.39805]
[1779514397953,25.94,75420.88,0.1,-0.95524,6e-05,5.40205]
[1779514403995,25.95,75420.88,0.1,-0.95522,6e-05,5.40352]
[1779514411044,25.95,75421.25,0.1,-0.95521,6e-05,5.40405]
[1779514415376,25.95,75421.68,0.1,-0.95517,6e-05,5.40746]
[1779514415474,25.95,75421.68,0.1,-0.95517,6e-05,5.40746]
[1779514424135,25.96,75421.51,0.1,-0.95516,6e-05,5.40874]
[1779514428519,25.96,75421.16,0.1,-0.95518,6e-05,5.40732]
[1779514428727,25.96,75421.16,0.1,-0.95518,6e-05,5.40732]
[1779514439240,25.96,75421.28,0.1,-0.95513,6e-05,5.41128]
[1779514444695,25.96,75421.28,0.1,-0.95513,6e-05,5.41128]
[1779514444724,25.96,75421.28,0.1,-0.95513,6e-05,5.41128]
[1779514450317,25.97,75421.28,0.1,-0.9551,6e-05,5.41432]
[1779514456359,25.97,75421.0,0.1,-0.9551,6e-05,5.41424]
[1779514462401,25.97,75420.66,0.1,-0.95511,6e-05,5.41377]
[1779514467436,25.97,75420.9,0.1,-0.95508,6e-05,5.41663]
[1779514472472,25.98,75414.7,0.1,-0.95549,6e-05,5.3758]
[1779514474307,25.98,75414.15,0.1,-0.95552,6e-05,5.37275]
[1779514474474,25.98,75414.15,0.1,-0.95552,6e-05,5.37275]
[1779514480527,25.98,75412.7,0.1,-0.95558,6e-05,5.36638]
[1779514482737,25.98,75413.16,0.1,-0.95555,6e-05,5.36961]
[1779514482972,25.98,75413.16,0.1,-0.95555,6e-05,5.36961]
[1779514488264,25.99,75413.12,0.1,-0.95553,6e-05,5.37146]
[1779514488475,25.99,75413.12,0.1,-0.95553,6e-05,5.37146]
[1779514491605,25.99,75408.07,0.1,-0.95584,6e-05,5.34121]
[1779514492862,25.99,75408.07,0.1,-0.95584,6e-05,5.34121]
[1779514492978,25.99,75408.07,0.1,-0.95584,6e-05,5.34121]
[1779514496639,25.99,75405.73,0.1,-0.95598,6e-05,5.32699]
[1779514498654,25.99,75394.8,0.1,-0.95666,6e-05,5.25982]
[1779514499661,25.99,75392.56,0.1,-0.9568,6e-05,5.24618]
[1779514501019,25.99,75392.56,0.1,-0.9568,6e-05,5.24618]
[1779514501070,25.99,75391.58,0.1,-0.95685,6e-05,5.24088]
[1779514501223,25.99,75391.58,0.1,-0.95685,6e-05,5.24088]
[1779514505703,25.99,75396.26,0.1,-0.95655,6e-05,5.27098]
[1779514507651,25.99,75396.26,0.1,-0.95655,6e-05,5.27098]
[1779514507724,25.99,75396.26,0.1,-0.95655,6e-05,5.27098]
[1779514513759,26.0,75396.23,0.1,-0.95653,6e-05,5.27305]
[1779514518794,26.0,75396.52,0.1,-0.95648,6e-05,5.27759]
[1779514525842,26.01,75397.14,0.1,-0.9564,6e-05,5.28533]
[1779514530878,26.01,75399.55,0.1,-0.95622,6e-05,5.30292]
[1779514531447,26.01,75399.55,0.1,-0.95622,6e-05,5.30292]
[1779514531473,26.01,75399.55,0.1,-0.95622,6e-05,5.30292]
[1779514537927,26.01,75399.13,0.1,-0.95625,6e-05,5.29909]
[1779514542962,26.02,75399.36,0.1,-0.95622,6e-05,5.30191]
[1779514550012,26.02,75399.7,0.1,-0.95618,6e-05,5.30598]
[1779514558068,26.02,75399.53,0.1,-0.95617,6e-05,5.30717]
[1779514563103,26.03,75400.18,0.1,-0.95611,6e-05,5.31259]
[1779514565072,26.03,75399.96,0.1,-0.95613,6e-05,5.3115]
[1779514565224,26.03,75399.96,0.1,-0.95612,6e-05,5.31177]
[1779514574467,26.03,75399.96,0.1,-0.95612,6e-05,5.31232]
[1779514574723,26.03,75399.96,0.1,-0.95612,6e-05,5.31232]
[1779514580227,26.03,75400.0,0.1,-0.95608,6e-05,5.3161]
[1779514585262,26.04,75402.19,0.1,-0.95593,6e-05,5.33067]
[1779514586988,26.04,75402.19,0.1,-0.95593,6e-05,5.33067]
[1779514587236,26.04,75404.0,0.1,-0.95581,6e-05,5.34213]
[1779514592311,26.04,75405.33,0.1,-0.95575,6e-05,5.34736]
[1779514597347,26.04,75405.41,0.1,-0.95574,6e-05,5.3483]
[1779514603389,26.04,75406.37,0.1,-0.95568,6e-05,5.35471]
[1779514605736,26.04,75406.18,0.1,-0.95569,6e-05,5.35358]
[1779514605972,26.04,75406.18,0.1,-0.95569,6e-05,5.35358]
[1779514611446,26.04,75405.92,0.1,-0.9557,6e-05,5.35261]
[1779514615474,26.04,75403.36,0.1,-0.95586,6e-05,5.33727]
[1779514617549,26.04,75403.35,0.1,-0.95585,6e-05,5.3373]
[1779514617725,26.04,75403.35,0.1,-0.95585,6e-05,5.3373]
[1779514623530,26.04,75401.93,0.1,-0.95594,6e-05,5.32925]
[1779514629576,26.04,75401.98,0.1,-0.95592,6e-05,5.33042]
[1779514633123,26.04,75401.06,0.1,-0.95597,6e-05,5.32544]
[1779514633226,26.04,75401.43,0.1,-0.95595,6e-05,5.32783]
[1779514641659,26.05,75402.42,0.1,-0.95587,6e-05,5.33569]
[1779514645687,26.05,75404.99,0.1,-0.9557,6e-05,5.35282]
[1779514647027,26.05,75404.99,0.1,-0.9557,6e-05,5.35282]
[1779514647228,26.05,75405.82,0.1,-0.95564,6e-05,5.35848]
[1779514652737,26.05,75405.36,0.1,-0.95568,6e-05,5.35347]
[1779514658779,26.06,75405.05,0.1,-0.95568,6e-05,5.35327]
[1779514661631,26.06,75405.05,0.1,-0.95568,6e-05,5.35327]
[1779514661721,26.06,75405.05,0.1,-0.95568,6e-05,5.35327]
[1779514671870,26.06,75405.55,0.1,-0.95561,6e-05,5.36019]
[1779514674291,26.06,75405.51,0.1,-0.95561,6e-05,5.36054]
[1779514674471,26.06,75405.51,0.1,-0.95561,6e-05,5.36054]
[1779514679926,26.07,75407.21,0.1,-0.95549,6e-05,5.37255]
[1779514683954,26.07,75409.4,0.1,-0.95535,6e-05,5.38642]
[1779514684713,26.07,75409.4,0.1,-0.95535,6e-05,5.38642]
[1779514684723,26.07,75409.4,0.1,-0.95535,6e-05,5.38642]
[1779514684961,26.07,75411.72,0.1,-0.9552,6e-05,5.40082]
[1779514689520,26.07,75411.97,0.1,-0.95519,6e-05,5.40215]
[1779514689726,26.07,75411.97,0.1,-0.95519,6e-05,5.40215]
[1779514695924,26.07,75412.87,0.1,-0.95513,6e-05,5.40742]
[1779514695970,26.07,75412.87,0.1,-0.95513,6e-05,5.40742]
[1779514696038,26.07,75417.2,0.1,-0.95485,6e-05,5.43462]
[1779514701073,26.07,75417.51,0.1,-0.95483,6e-05,5.43685]
[1779514708249,26.07,75417.73,0.1,-0.95481,6e-05,5.43871]
[1779514708470,26.07,75417.94,0.1,-0.9548,6e-05,5.44038]
[1779514714164,26.07,75417.72,0.1,-0.95483,6e-05,5.43624]
[1779514719196,26.07,75417.83,0.1,-0.95482,6e-05,5.43705]
[1779514719220,26.07,75417.83,0.1,-0.95482,6e-05,5.43705]
[1779514727255,26.07,75414.25,0.1,-0.95504,6e-05,5.41551]
[1779514732290,26.07,75415.05,0.1,-0.95499,6e-05,5.42023]
[1779514739340,26.07,75414.86,0.1,-0.95501,6e-05,5.41821]
[1779514744375,26.07,75414.94,0.1,-0.95501,6e-05,5.41816]
[1779514749409,26.07,75414.71,0.1,-0.95503,6e-05,5.41618]
[1779514751423,26.07,75412.56,0.1,-0.95517,6e-05,5.40259]
[1779514757467,26.07,75412.65,0.1,-0.95517,6e-05,5.40267]
[1779514762502,26.06,75412.63,0.1,-0.95518,6e-05,5.4021]
[1779514768545,26.06,75412.56,0.1,-0.95519,6e-05,5.40111]
[1779514774586,26.06,75412.61,0.1,-0.95522,6e-05,5.39737]
[1779514779621,26.06,75412.84,0.1,-0.95521,6e-05,5.39834]
[1779514790698,26.06,75413.19,0.1,-0.9552,6e-05,5.39938]
[1779514795733,26.06,75413.36,0.1,-0.95519,6e-05,5.39987]
[1779514804796,26.06,75413.45,0.1,-0.9552,6e-05,5.39947]
[1779514805803,26.06,75416.26,0.1,-0.95502,6e-05,5.41687]
[1779514810838,26.06,75417.51,0.1,-0.95495,6e-05,5.42391]
[1779514815873,26.05,75417.07,0.1,-0.95498,6e-05,5.42042]
[1779514820907,26.05,75417.48,0.1,-0.95496,6e-05,5.42225]
[1779514827957,26.05,75418.59,0.1,-0.9549,6e-05,5.42814]
[1779514833999,26.05,75418.77,0.1,-0.95492,6e-05,5.42564]
[1779514843063,26.05,75419.26,0.1,-0.95488,6e-05,5.42965]
[1779514851118,26.05,75418.16,0.1,-0.95494,6e-05,5.42366]
[1779514856154,26.06,75417.66,0.1,-0.95496,6e-05,5.42131]
[1779514861189,26.06,75417.31,0.1,-0.95498,6e-05,5.41979]
[1779514871259,26.06,75415.58,0.1,-0.95508,6e-05,5.41033]
[1779514877301,26.06,75415.44,0.1,-0.95507,6e-05,5.41048]
[1779514883348,26.06,75415.61,0.1,-0.95505,6e-05,5.41258]
[1779514889391,26.06,75415.98,0.1,-0.95502,6e-05,5.41597]
[1779514898453,26.07,75417.45,0.1,-0.95493,6e-05,5.42321]
[1779514903487,26.07,75417.34,0.1,-0.95493,6e-05,5.42345]
[1779514908528,26.07,75416.36,0.1,-0.95498,6e-05,5.4183]
[1779514913562,26.07,75416.23,0.1,-0.95498,6e-05,5.41858]
[1779514918598,26.07,75416.38,0.1,-0.95496,6e-05,5.42061]
[1779514926654,26.08,75416.73,0.1,-0.95492,6e-05,5.42455]
[1779514932696,26.08,75416.87,0.1,-0.9549,6e-05,5.42672]
[1779514941759,26.08,75417.01,0.1,-0.95487,6e-05,5.42954]
[1779514948807,26.08,75416.8,0.1,-0.95487,6e-05,5.42974]
[1779514954850,26.09,75416.72,0.1,-0.95489,6e-05,5.42709]
[1779514959885,26.09,75417.04,0.1,-0.95485,6e-05,5.43021]
[1779514965927,26.09,75417.18,0.1,-0.95483,6e-05,5.43243]
[1779514974996,26.09,75417.25,0.1,-0.95481,6e-05,5.43486]
[1779514980032,26.1,75417.23,0.1,-0.95479,6e-05,5.43584]
[1779514985067,26.1,75417.37,0.1,-0.95477,6e-05,5.43782]
[1779514990102,26.1,75418.48,0.1,-0.95469,6e-05,5.44583]
[1779514995137,26.1,75419.43,0.1,-0.95462,6e-05,5.45271]
[1779514998159,26.1,75421.94,0.1,-0.95446,6e-05,5.46894]
[1779515004201,26.1,75424.2,0.1,-0.9543,6e-05,5.4837]
[1779515007631,26.1,75424.83,0.1,-0.95426,6e-05,5.48783]
[1779515007719,26.1,75424.83,0.1,-0.95426,6e-05,5.48783]
[1779515008229,26.1,75424.19,0.1,-0.9543,6e-05,5.48386]
[1779515013264,26.1,75424.85,0.1,-0.95429,6e-05,5.48471]
[1779515018299,26.1,75425.02,0.1,-0.95427,6e-05,5.48583]
[1779515023334,26.1,75425.59,0.1,-0.95425,6e-05,5.4885]
[1779515028369,26.1,75425.2,0.1,-0.95428,6e-05,5.48514]
[1779515035418,26.1,75426.88,0.1,-0.95418,6e-05,5.49466]
[1779515037432,26.1,75429.53,0.1,-0.95401,6e-05,5.51136]
[1779515042467,26.1,75429.77,0.1,-0.954,6e-05,5.51276]
[1779515048510,26.1,75430.27,0.1,-0.95397,6e-05,5.51576]
[1779515053545,26.1,75430.29,0.1,-0.95397,6e-05,5.51576]
[1779515059587,26.1,75430.52,0.1,-0.95395,6e-05,5.51703]
[1779515064622,26.1,75430.44,0.1,-0.95396,6e-05,5.51639]
[1779515071671,26.1,75430.57,0.1,-0.95398,6e-05,5.51351]
[1779515074691,26.1,75432.89,0.1,-0.95383,6e-05,5.52808]
[1779515079726,26.1,75433.25,0.1,-0.95381,6e-05,5.53009]
[1779515084762,26.1,75432.37,0.1,-0.95387,6e-05,5.52433]
[1779515089798,26.1,75432.9,0.1,-0.95384,6e-05,5.52754]
[1779515095841,26.1,75433.03,0.1,-0.95383,6e-05,5.52822]
[1779515101883,26.1,75432.96,0.1,-0.95384,6e-05,5.52768]
[1779515106918,26.1,75434.44,0.1,-0.95374,7e-05,5.53699]
[1779515113972,26.1,75434.47,0.1,-0.95374,7e-05,5.53701]
[1779515119007,26.1,75434.35,0.1,-0.95375,6e-05,5.5362]
[1779515127067,26.1,75434.81,0.1,-0.95372,7e-05,5.5391]
[1779515129081,26.1,75438.98,0.1,-0.95345,7e-05,5.56547]
[1779515134116,26.1,75437.77,0.1,-0.95356,7e-05,5.5539]
[1779515140158,26.09,75437.63,0.1,-0.95357,7e-05,5.55269]
[1779515150666,26.09,75438.1,0.1,-0.95354,7e-05,5.55552]
[1779515152242,26.09,75435.79,0.1,-0.9537,7e-05,5.54041]
[1779515154723,26.09,75436.43,0.1,-0.95365,7e-05,5.54445]
[1779515161504,26.09,75436.58,0.1,-0.95365,7e-05,5.54533]
[1779515161699,26.09,75433.49,0.1,-0.95385,6e-05,5.52566]
[1779515162724,26.09,75433.49,0.1,-0.95385,6e-05,5.52566]
[1779515162727,26.09,75430.91,0.1,-0.95401,6e-05,5.50941]
[1779515165208,26.09,75430.22,0.1,-0.95406,6e-05,5.50513]
[1779515165223,26.09,75430.22,0.1,-0.95406,6e-05,5.50513]
[1779515170371,26.09,75427.03,0.1,-0.95426,6e-05,5.48562]
[1779515181448,26.1,75428.66,0.1,-0.95414,6e-05,5.49684]
[1779515181785,26.1,75428.66,0.1,-0.95414,6e-05,5.49684]
[1779515186483,26.1,75432.91,0.1,-0.95387,6e-05,5.52391]
[1779515187179,26.1,75432.91,0.1,-0.95387,6e-05,5.52391]
[1779515187228,26.1,75432.91,0.1,-0.95387,6e-05,5.52391]
[1779515187490,26.1,75433.08,0.1,-0.95385,6e-05,5.52495]
[1779515192525,26.1,75432.62,0.1,-0.95391,6e-05,5.51833]
[1779515197559,26.1,75432.76,0.1,-0.95391,6e-05,5.51909]
[1779515203602,26.1,75433.02,0.1,-0.95389,6e-05,5.52057]
[1779515209644,26.1,75433.28,0.1,-0.95388,6e-05,5.52204]
[1779515215686,26.1,75433.65,0.1,-0.95385,6e-05,5.52421]
[1779515223743,26.09,75434.03,0.1,-0.95383,6e-05,5.52635]
[1779515229783,26.09,75433.57,0.1,-0.95386,6e-05,5.52328]
[1779515234819,26.09,75434.98,0.1,-0.95377,6e-05,5.53204]
[1779515239858,26.09,75435.89,0.1,-0.95372,7e-05,5.53753]
[1779515245898,26.09,75435.52,0.1,-0.95374,7e-05,5.53487]
[1779515250934,26.09,75435.39,0.1,-0.95376,7e-05,5.53376]
[1779515255969,26.09,75430.9,0.1,-0.95408,6e-05,5.50166]
[1779515258990,26.09,75427.18,0.1,-0.95432,6e-05,5.47799]
[1779515259997,26.09,75408.4,0.1,-0.95552,6e-05,5.36073]
[1779515261005,26.09,75401.14,0.1,-0.95597,6e-05,5.31594]
[1779515263018,26.09,75404.74,0.1,-0.95574,6e-05,5.33836]
[1779515269060,26.09,75405.41,0.1,-0.9557,6e-05,5.3429]
[1779515274095,26.09,75405.53,0.1,-0.95569,6e-05,5.34389]
[1779515280137,26.09,75405.77,0.1,-0.95567,6e-05,5.3456]
[1779515285172,26.09,75405.71,0.1,-0.95567,6e-05,5.34537]
[1779515290209,26.09,75407.47,0.1,-0.95556,6e-05,5.35637]
[1779515295244,26.09,75408.27,0.1,-0.95551,6e-05,5.36128]
[1779515300279,26.09,75407.51,0.1,-0.95556,6e-05,5.35654]
[1779515305314,26.09,75413.43,0.1,-0.95519,6e-05,5.39324]
[1779515311356,26.09,75413.98,0.1,-0.95518,6e-05,5.39331]
[1779515318405,26.09,75413.87,0.1,-0.95519,6e-05,5.39209]
[1779515324446,26.09,75412.54,0.1,-0.95528,6e-05,5.38342]
[1779515335524,26.09,75412.59,0.1,-0.95528,6e-05,5.38297]
[1779515347608,26.09,75413.34,0.1,-0.95524,6e-05,5.38673]
[1779515352644,26.09,75413.64,0.1,-0.95523,6e-05,5.38813]
[1779515358688,26.09,75413.72,0.1,-0.95523,6e-05,5.38815]
[1779515363725,26.09,75413.61,0.1,-0.95524,6e-05,5.38708]
[1779515369771,26.09,75415.18,0.1,-0.95515,6e-05,5.39631]
[1779515374806,26.09,75415.52,0.1,-0.95515,6e-05,5.39473]
[1779515379841,26.09,75415.21,0.1,-0.95516,6e-05,5.39366]
[1779515391925,26.09,75416.52,0.1,-0.95506,6e-05,5.40383]
[1779515398974,26.09,75414.03,0.1,-0.95521,6e-05,5.38917]
[1779515400988,26.09,75410.13,0.1,-0.95546,6e-05,5.36495]
[1779515406024,26.09,75410.61,0.1,-0.95542,6e-05,5.36809]
[1779515411060,26.09,75408.65,0.1,-0.95555,6e-05,5.3561]
[1779515416095,26.09,75408.59,0.1,-0.95555,6e-05,5.35597]
[1779515421130,26.09,75407.26,0.1,-0.95563,6e-05,5.34783]
[1779515429186,26.09,75406.19,0.1,-0.9557,6e-05,5.34123]
[1779515433214,26.09,75401.64,0.1,-0.95601,6e-05,5.30975]
[1779515438249,26.1,75401.92,0.1,-0.95598,6e-05,5.31276]
[1779515443285,26.1,75402.15,0.1,-0.95594,6e-05,5.31693]
[1779515448321,26.1,75403.81,0.1,-0.9558,6e-05,5.32985]
[1779515454363,26.11,75401.11,0.1,-0.95594,6e-05,5.31639]
[1779515459398,26.11,75399.7,0.1,-0.956,6e-05,5.31005]
[1779515464434,26.12,75398.41,0.1,-0.95606,6e-05,5.30448]
[1779515469469,26.12,75398.54,0.1,-0.95603,6e-05,5.308]
[1779515475511,26.13,75396.39,0.1,-0.95613,6e-05,5.29798]
[1779515481553,26.13,75396.06,0.1,-0.95611,6e-05,5.29919]
[1779515486588,26.14,75396.28,0.1,-0.95607,6e-05,5.30318]
[1779515491623,26.14,75399.6,0.1,-0.95587,6e-05,5.32267]
[1779515494643,26.14,75403.58,0.1,-0.9556,6e-05,5.34862]
[1779515499679,26.15,75406.34,0.1,-0.95541,6e-05,5.36791]
[1779515503707,26.15,75409.93,0.1,-0.95516,6e-05,5.39179]
[1779515508742,26.15,75410.03,0.1,-0.95513,6e-05,5.39437]
[1779515515791,26.16,75410.49,0.1,-0.95508,6e-05,5.3995]
[1779515520826,26.16,75411.03,0.1,-0.95504,6e-05,5.40377]
[1779515525861,26.16,75410.73,0.1,-0.95505,6e-05,5.40261]
[1779515530896,26.16,75411.39,0.1,-0.955,6e-05,5.40744]
[1779515535932,26.16,75411.29,0.1,-0.955,6e-05,5.40752]
[1779515540968,26.16,75413.27,0.1,-0.95487,6e-05,5.42052]
[1779515546003,26.17,75412.83,0.1,-0.95489,6e-05,5.41833]
[1779515551038,26.17,75411.32,0.1,-0.95501,6e-05,5.40604]
[1779515556073,26.17,75410.77,0.1,-0.95503,6e-05,5.40337]
[1779515561108,26.17,75407.16,0.1,-0.95525,6e-05,5.38183]
[1779515566143,26.17,75404.76,0.1,-0.95539,6e-05,5.36823]
[1779515571179,26.17,75400.97,0.1,-0.95562,6e-05,5.34612]
[1779515581249,26.18,75400.93,0.1,-0.95559,6e-05,5.34886]
[1779515587291,26.18,75400.33,0.1,-0.95561,6e-05,5.34689]
[1779515590312,26.18,75396.47,0.1,-0.95584,6e-05,5.32398]
[1779515595347,26.18,75396.24,0.1,-0.95585,6e-05,5.3233]
[1779515601388,26.18,75396.11,0.1,-0.95585,6e-05,5.32303]
[1779515606424,26.19,75398.38,0.1,-0.9557,6e-05,5.33737]
[1779515611471,26.19,75398.13,0.1,-0.95574,6e-05,5.3326]
[1779515616511,26.19,75397.21,0.1,-0.95579,6e-05,5.32833]
[1779515623560,26.19,75395.82,0.1,-0.95585,6e-05,5.32211]
[1779515632623,26.2,75396.02,0.1,-0.9558,6e-05,5.32661]
[1779515640679,26.2,75396.07,0.1,-0.95577,6e-05,5.32995]
[1779515645714,26.21,75396.03,0.1,-0.95575,6e-05,5.33145]
[1779515650749,26.21,75397.84,0.1,-0.95562,6e-05,5.34456]
[1779515656791,26.21,75397.98,0.1,-0.95559,6e-05,5.34748]
[1779515663840,26.21,75398.31,0.1,-0.95556,6e-05,5.35054]
[1779515669882,26.22,75397.57,0.1,-0.9556,6e-05,5.34692]
[1779515674918,26.22,75397.87,0.1,-0.9556,6e-05,5.34609]
[1779515679953,26.22,75398.19,0.1,-0.95557,6e-05,5.34888]
[1779515684988,26.22,75397.92,0.1,-0.95557,6e-05,5.34817]
[1779515690024,26.22,75396.14,0.1,-0.95568,6e-05,5.3381]
[1779515695060,26.22,75396.09,0.1,-0.95567,6e-05,5.33882]
[1779515700094,26.22,75395.17,0.1,-0.95572,6e-05,5.3342]
[1779515705129,26.23,75396.05,0.1,-0.95565,6e-05,5.34068]
[1779515712178,26.23,75395.82,0.1,-0.95565,6e-05,5.34069]
[1779515718220,26.23,75395.47,0.1,-0.95566,6e-05,5.33971]
[1779515722247,26.23,75402.89,0.1,-0.95518,6e-05,5.38647]
[1779515723255,26.23,75405.41,0.1,-0.95502,6e-05,5.40238]
[1779515728306,26.23,75404.7,0.1,-0.95506,6e-05,5.39816]
[1779515734348,26.23,75404.71,0.1,-0.95509,6e-05,5.39488]
[1779515746431,26.23,75403.83,0.1,-0.95514,6e-05,5.38984]
[1779515751467,26.23,75404.0,0.1,-0.95513,6e-05,5.39101]
[1779515761537,26.23,75403.41,0.1,-0.95516,6e-05,5.38756]
[1779515766572,26.23,75400.98,0.1,-0.95531,6e-05,5.3727]
[1779515772614,26.24,75400.99,0.1,-0.95531,6e-05,5.37307]
[1779515777648,26.24,75397.75,0.1,-0.95551,6e-05,5.35336]
[1779515782684,26.24,75397.53,0.1,-0.95552,6e-05,5.35246]
[1779515787719,26.24,75396.13,0.1,-0.9556,6e-05,5.34436]
[1779515793761,26.24,75396.06,0.1,-0.95563,6e-05,5.3412]
[1779515798796,26.24,75396.55,0.1,-0.95559,6e-05,5.34492]
[1779515804414,26.24,75396.6,0.1,-0.95558,6e-05,5.34565]
[1779515812894,26.24,75396.76,0.1,-0.95556,6e-05,5.34819]
[1779515821957,26.25,75396.82,0.1,-0.95554,6e-05,5.34983]
[1779515829006,26.25,75396.78,0.1,-0.95553,6e-05,5.3506]
[1779515834041,26.25,75396.86,0.1,-0.95552,6e-05,5.35182]
[1779515839076,26.25,75396.93,0.1,-0.95551,6e-05,5.35297]
[1779515848139,26.25,75396.63,0.1,-0.95551,6e-05,5.35241]
[1779515855188,26.25,75396.79,0.1,-0.95552,6e-05,5.35106]
[1779515860223,26.25,75396.95,0.1,-0.9555,6e-05,5.35279]
[1779515865264,26.26,75394.45,0.1,-0.95565,6e-05,5.33826]
[1779515873323,26.26,75393.86,0.1,-0.95566,6e-05,5.33743]
[1779515878357,26.27,75396.09,0.1,-0.95549,6e-05,5.35357]
[1779515881379,26.27,75401.75,0.1,-0.95512,6e-05,5.38979]
[1779515887421,26.27,75398.36,0.1,-0.95533,6e-05,5.36973]
[1779515892456,26.27,75397.42,0.1,-0.95538,6e-05,5.36453]
[1779515897491,26.27,75399.77,0.1,-0.95522,6e-05,5.37956]
[1779515902526,26.27,75399.52,0.1,-0.95524,6e-05,5.37851]
[1779515908568,26.27,75399.98,0.1,-0.9552,6e-05,5.38198]
[1779515914610,26.27,75398.95,0.1,-0.95529,6e-05,5.37273]
[1779515919645,26.27,75399.65,0.1,-0.95524,6e-05,5.37757]
[1779515924680,26.28,75399.57,0.1,-0.95524,6e-05,5.37757]
[1779515929714,26.28,75400.09,0.1,-0.9552,6e-05,5.38126]
[1779515935759,26.28,75400.44,0.1,-0.95517,6e-05,5.38389]
[1779515941801,26.28,75400.36,0.1,-0.95517,6e-05,5.38378]
[1779515946836,26.28,75402.24,0.1,-0.95505,6e-05,5.39564]
[1779515952878,26.28,75404.89,0.1,-0.95488,6e-05,5.41216]
[1779515957913,26.28,75402.72,0.1,-0.95502,6e-05,5.39869]
[1779515963956,26.28,75402.71,0.1,-0.95502,6e-05,5.39865]
[1779515968991,26.28,75404.84,0.1,-0.95489,6e-05,5.41183]
[1779515974026,26.28,75405.17,0.1,-0.95489,6e-05,5.41021]
[1779515979061,26.28,75405.59,0.1,-0.95487,6e-05,5.41268]
[1779515984096,26.28,75406.64,0.1,-0.9548,6e-05,5.419]
[1779515989130,26.28,75406.21,0.1,-0.95483,6e-05,5.41613]
[1779515994166,26.28,75406.92,0.1,-0.95479,6e-05,5.42036]
[1779515999201,26.28,75407.2,0.1,-0.95477,6e-05,5.42191]
[1779516004235,26.28,75407.08,0.1,-0.95478,6e-05,5.42098]
[1779516010282,26.28,75408.22,0.1,-0.95471,6e-05,5.42787]
[1779516013299,26.28,75412.21,0.1,-0.95446,6e-05,5.45257]
[1779516016151,26.28,75414.05,0.1,-0.95434,6e-05,5.46391]
[1779516016221,26.28,75414.05,0.1,-0.95434,6e-05,5.46391]
[1779516016250,26.28,75414.05,0.1,-0.95434,6e-05,5.46382]
[1779516020348,26.27,75417.97,0.1,-0.9541,6e-05,5.48787]
[1779516025383,26.27,75418.76,0.1,-0.95405,6e-05,5.4922]
[1779516030417,26.27,75418.4,0.1,-0.95408,6e-05,5.4893]
[1779516035455,26.27,75417.0,0.1,-0.9542,6e-05,5.47647]
[1779516041497,26.27,75415.55,0.1,-0.9543,6e-05,5.4668]
[1779516046532,26.27,75413.67,0.1,-0.95443,6e-05,5.45467]
[1779516051567,26.27,75411.37,0.1,-0.95458,6e-05,5.43999]
[1779516057608,26.27,75409.06,0.1,-0.95473,6e-05,5.42541]
[1779516062646,26.27,75408.97,0.1,-0.95474,6e-05,5.42466]
[1779516067681,26.27,75409.05,0.1,-0.95473,6e-05,5.42498]
[1779516072718,26.27,75407.77,0.1,-0.95482,6e-05,5.41689]
[1779516077753,26.27,75403.16,0.1,-0.95511,6e-05,5.38834]
[1779516084802,26.27,75402.44,0.1,-0.95515,6e-05,5.38412]
[1779516090844,26.27,75402.02,0.1,-0.95517,6e-05,5.38183]
[1779516095878,26.27,75401.84,0.1,-0.95521,6e-05,5.3775]
[1779516102936,26.27,75399.43,0.1,-0.95536,6e-05,5.36321]
[1779516113006,26.27,75395.43,0.1,-0.95559,6e-05,5.33991]
[1779516119048,26.27,75393.99,0.1,-0.95567,6e-05,5.33201]
[1779516131132,26.28,75393.77,0.1,-0.95567,6e-05,5.33252]
[1779516136167,26.28,75393.85,0.1,-0.95566,6e-05,5.33376]
[1779516141202,26.28,75394.0,0.1,-0.95564,6e-05,5.33541]
[1779516146237,26.28,75394.27,0.1,-0.95561,6e-05,5.33779]
[1779516151271,26.28,75394.71,0.1,-0.95561,6e-05,5.33763]
[1779516156307,26.28,75394.39,0.1,-0.95562,6e-05,5.33627]
[1779516161342,26.28,75395.04,0.1,-0.95557,6e-05,5.34084]
[1779516166377,26.28,75396.49,0.1,-0.95548,6e-05,5.35028]
[1779516171412,26.29,75396.03,0.1,-0.9555,6e-05,5.34796]
[1779516176446,26.29,75396.33,0.1,-0.95548,6e-05,5.35037]
[1779516181482,26.29,75395.56,0.1,-0.95552,6e-05,5.34619]
[1779516187528,26.29,75395.5,0.1,-0.95551,6e-05,5.34668]
[1779516192563,26.29,75393.62,0.1,-0.95563,6e-05,5.33575]
[1779516197598,26.29,75393.27,0.1,-0.95564,6e-05,5.3343]
[1779516202633,26.29,75395.48,0.1,-0.9555,6e-05,5.3485]
[1779516208675,26.29,75395.93,0.1,-0.95546,6e-05,5.35196]
[1779516217738,26.3,75396.31,0.1,-0.95545,6e-05,5.35186]
[1779516223780,26.3,75396.42,0.1,-0.95544,6e-05,5.35325]
[1779516224786,26.3,75400.7,0.1,-0.95517,6e-05,5.37974]
[1779516225794,26.3,75406.87,0.1,-0.95477,6e-05,5.41825]
[1779516230829,26.3,75406.42,0.1,-0.9548,6e-05,5.41577]
[1779516232842,26.3,75399.71,0.1,-0.95522,6e-05,5.37436]
[1779516238885,26.3,75398.4,0.1,-0.9553,6e-05,5.36693]
[1779516243921,26.3,75398.42,0.1,-0.95529,6e-05,5.36767]
[1779516252983,26.3,75398.31,0.1,-0.95529,6e-05,5.3679]
[1779516256786,26.3,75395.37,0.1,-0.95547,6e-05,5.35001]
[1779516256823,26.3,75394.57,0.1,-0.95552,6e-05,5.34536]
[1779516256974,26.3,75394.57,0.1,-0.95552,6e-05,5.34536]
[1779516262046,26.3,75394.39,0.1,-0.95552,6e-05,5.34492]
[1779516270102,26.31,75394.42,0.1,-0.95551,6e-05,5.34615]
[1779516275137,26.31,75392.89,0.1,-0.95563,6e-05,5.33396]
[1779516283193,26.31,75392.99,0.1,-0.95561,6e-05,5.33578]
[1779516288228,26.31,75393.22,0.1,-0.95558,6e-05,5.33797]
[1779516293266,26.31,75393.34,0.1,-0.95557,6e-05,5.33949]
[1779516298301,26.31,75394.04,0.1,-0.95552,6e-05,5.34456]
[1779516303336,26.31,75395.85,0.1,-0.9554,6e-05,5.3564]
[1779516308371,26.31,75399.37,0.1,-0.95517,6e-05,5.3786]
[1779516313407,26.31,75399.82,0.1,-0.95514,6e-05,5.38169]
[1779516318442,26.32,75399.69,0.1,-0.95514,6e-05,5.3811]
[1779516323477,26.32,75399.69,0.1,-0.95514,6e-05,5.38125]
[1779516328512,26.32,75399.16,0.1,-0.95517,6e-05,5.37809]
[1779516333547,26.32,75399.66,0.1,-0.95517,6e-05,5.37773]
[1779516338582,26.32,75399.51,0.1,-0.95518,6e-05,5.37685]
[1779516343617,26.32,75399.72,0.1,-0.95516,6e-05,5.37817]
[1779516347645,26.32,75405.33,0.1,-0.95481,6e-05,5.41284]
[1779516352680,26.32,75407.23,0.1,-0.95469,6e-05,5.42426]
[1779516358025,26.31,75408.72,0.1,-0.9546,6e-05,5.43322]
[1779516365771,26.31,75413.54,0.1,-0.9543,6e-05,5.46245]
[1779516370809,26.31,75412.53,0.1,-0.95437,6e-05,5.45561]
[1779516375844,26.31,75412.94,0.1,-0.95435,6e-05,5.45765]
[1779516378865,26.31,75418.54,0.1,-0.95399,6e-05,5.49224]
[1779516387928,26.31,75420.2,0.1,-0.9539,6e-05,5.50114]
[1779516392963,26.31,75420.47,0.1,-0.95392,6e-05,5.49847]
[1779516397999,26.31,75423.53,0.1,-0.95373,6e-05,5.51685]
[1779516403043,26.3,75418.56,0.1,-0.95406,6e-05,5.4849]
[1779516408078,26.3,75415.52,0.1,-0.95426,6e-05,5.46543]
[1779516414119,26.3,75415.59,0.1,-0.95426,6e-05,5.46533]
[1779516421169,26.3,75415.7,0.1,-0.95426,6e-05,5.4654]
[1779516426204,26.3,75416.49,0.1,-0.95422,6e-05,5.46985]
[1779516433253,26.3,75415.99,0.1,-0.95425,6e-05,5.46606]
[1779516440302,26.3,75416.0,0.1,-0.95426,6e-05,5.46555]
[1779516448358,26.3,75416.37,0.1,-0.95424,6e-05,5.46727]
[1779516456414,26.3,75415.99,0.1,-0.9543,6e-05,5.46087]
[1779516462457,26.3,75416.16,0.1,-0.95429,6e-05,5.46159]
[1779516468499,26.3,75415.94,0.1,-0.95431,6e-05,5.45991]
[1779516476555,26.3,75416.09,0.1,-0.9543,6e-05,5.46046]
[1779516482596,26.3,75416.44,0.1,-0.95428,6e-05,5.46238]
[1779516489646,26.29,75416.34,0.1,-0.95429,6e-05,5.46144]
[1779516495688,26.29,75416.48,0.1,-0.95429,6e-05,5.46207]
[1779516500723,26.29,75416.26,0.1,-0.9543,6e-05,5.4605]
[1779516504751,26.29,75410.18,0.1,-0.95469,6e-05,5.42254]
[1779516509786,26.29,75409.5,0.1,-0.95474,6e-05,5.4184]
[1779516514821,26.29,75410.82,0.1,-0.95468,6e-05,5.42319]
[1779516519856,26.29,75411.26,0.1,-0.95465,6e-05,5.42598]
[1779516525898,26.29,75411.88,0.1,-0.95461,6e-05,5.42987]
[1779516530933,26.29,75411.45,0.1,-0.95464,6e-05,5.42721]
[1779516535970,26.29,75411.62,0.1,-0.95463,6e-05,5.42826]
[1779516543021,26.29,75413.4,0.1,-0.95451,6e-05,5.4393]
[1779516548058,26.29,75415.49,0.1,-0.95438,6e-05,5.45215]
[1779516553094,26.29,75416.67,0.1,-0.95431,6e-05,5.45928]
[1779516558129,26.29,75416.89,0.1,-0.9543,6e-05,5.46034]
[1779516563164,26.29,75417.72,0.1,-0.95425,6e-05,5.4652]
[1779516568199,26.29,75418.35,0.1,-0.95421,6e-05,5.46877]
[1779516574241,26.29,75419.32,0.1,-0.95418,6e-05,5.47079]
[1779516579277,26.29,75419.19,0.1,-0.95419,6e-05,5.4696]
[1779516590355,26.29,75419.69,0.1,-0.95417,6e-05,5.47198]
[1779516595390,26.29,75419.68,0.1,-0.95417,6e-05,5.47164]
[1779516603450,26.29,75419.15,0.1,-0.95421,6e-05,5.4679]
[1779516608482,26.29,75418.75,0.1,-0.95424,6e-05,5.46519]
[1779516618552,26.29,75419.24,0.1,-0.95421,6e-05,5.46776]
[1779516623587,26.29,75419.38,0.1,-0.9542,6e-05,5.46837]
[1779516629441,26.29,75419.35,0.1,-0.95421,6e-05,5.46796]
[1779516634664,26.29,75419.43,0.1,-0.95424,6e-05,5.46452]
[1779516642721,26.28,75419.39,0.1,-0.95424,6e-05,5.46392]
[1779516647756,26.28,75417.02,0.1,-0.9544,6e-05,5.449]
[1779516652791,26.28,75416.53,0.1,-0.95443,6e-05,5.44583]
[1779516657826,26.28,75417.66,0.1,-0.95436,6e-05,5.45275]
[1779516662861,26.28,75417.66,0.1,-0.95436,6e-05,5.45257]
[1779516667903,26.28,75416.67,0.1,-0.95442,6e-05,5.4462]
[1779516672938,26.28,75417.12,0.1,-0.9544,6e-05,5.44883]
[1779516677972,26.28,75416.95,0.1,-0.95441,6e-05,5.4476]
[1779516684017,26.28,75415.29,0.1,-0.95452,6e-05,5.43705]
[1779516685024,26.28,75410.83,0.1,-0.9548,6e-05,5.40933]
[1779516686031,26.28,75404.33,0.1,-0.95521,6e-05,5.36915]
[1779516688044,26.28,75402.58,0.1,-0.95532,6e-05,5.35854]
[1779516693080,26.28,75402.3,0.1,-0.95536,6e-05,5.35379]
[1779516698115,26.28,75401.94,0.1,-0.95538,6e-05,5.35205]
[1779516703150,26.29,75401.65,0.1,-0.95539,6e-05,5.35073]
[1779516712213,26.29,75402.09,0.1,-0.95536,6e-05,5.35421]
[1779516718255,26.29,75401.93,0.1,-0.95536,6e-05,5.3537]
[1779516723290,26.29,75401.95,0.1,-0.95536,6e-05,5.35422]
[1779516731346,26.29,75402.02,0.1,-0.95535,6e-05,5.35529]
[1779516736381,26.29,75401.78,0.1,-0.95536,6e-05,5.3542]
[1779516741416,26.29,75402.05,0.1,-0.95534,6e-05,5.35625]
[1779516747458,26.29,75401.99,0.1,-0.95534,6e-05,5.35633]
[1779516755513,26.29,75401.85,0.1,-0.95537,6e-05,5.35255]
[1779516761556,26.29,75402.0,0.1,-0.95535,6e-05,5.35394]
[1779516766592,26.29,75401.03,0.1,-0.95541,6e-05,5.34836]
[1779516771629,26.29,75400.89,0.1,-0.95541,6e-05,5.34793]
[1779516778675,26.3,75400.85,0.1,-0.95541,6e-05,5.34829]
[1779516783711,26.3,75400.57,0.1,-0.95542,6e-05,5.34699]
[1779516788747,26.3,75400.31,0.1,-0.95543,6e-05,5.34582]
[1779516793781,26.3,75400.21,0.1,-0.95544,6e-05,5.34562]
[1779516798817,26.3,75398.83,0.1,-0.95552,6e-05,5.33761]
[1779516803852,26.3,75401.0,0.1,-0.95538,6e-05,5.35136]
[1779516809894,26.3,75400.35,0.1,-0.95541,6e-05,5.34777]
[1779516815936,26.3,75400.36,0.1,-0.95544,6e-05,5.34477]
[1779516820971,26.3,75400.19,0.1,-0.95544,6e-05,5.34412]
[1779516826006,26.3,75400.01,0.1,-0.95545,6e-05,5.34344]
[1779516835069,26.3,75400.19,0.1,-0.95543,6e-05,5.34534]
[1779516840104,26.3,75400.19,0.1,-0.95543,6e-05,5.34581]
[1779516845139,26.3,75399.53,0.1,-0.95546,6e-05,5.34223]
[1779516853198,26.31,75399.3,0.1,-0.95547,6e-05,5.34173]
[1779516863265,26.31,75399.32,0.1,-0.95546,6e-05,5.3429]
[1779516871323,26.31,75399.09,0.1,-0.95549,6e-05,5.3388]
[1779516878373,26.31,75399.37,0.1,-0.95546,6e-05,5.34129]
[1779516881393,26.31,75395.43,0.1,-0.95571,6e-05,5.31748]
[1779516886429,26.31,75393.07,0.1,-0.95585,6e-05,5.30377]
[1779516896501,26.32,75392.87,0.1,-0.95584,6e-05,5.30437]
[1779516901536,26.32,75392.75,0.1,-0.95584,6e-05,5.30459]
[1779516911606,26.32,75392.75,0.1,-0.95582,6e-05,5.30646]
[1779516917648,26.32,75392.72,0.1,-0.95581,6e-05,5.30733]
[1779516923690,26.32,75392.8,0.1,-0.95579,6e-05,5.30884]
[1779516928726,26.33,75391.96,0.1,-0.95584,6e-05,5.30462]
[1779516929733,26.33,75399.65,0.1,-0.95535,6e-05,5.35194]
[1779516930739,26.33,75401.82,0.1,-0.95521,6e-05,5.36539]
[1779516935775,26.33,75401.81,0.1,-0.95524,6e-05,5.3622]
[1779516942824,26.33,75401.82,0.1,-0.95523,6e-05,5.36282]
[1779516945845,26.33,75405.41,0.1,-0.955,6e-05,5.3852]
[1779516950880,26.33,75406.27,0.1,-0.95495,6e-05,5.39074]
[1779516955915,26.33,75407.68,0.1,-0.95485,6e-05,5.39968]
[1779516960950,26.33,75407.93,0.1,-0.95484,6e-05,5.40144]
[1779516965984,26.33,75408.78,0.1,-0.95478,6e-05,5.40692]
[1779516971020,26.33,75411.8,0.1,-0.95459,6e-05,5.42576]
[1779516976055,26.33,75411.92,0.1,-0.95458,6e-05,5.42658]
[1779516981090,26.33,75412.56,0.1,-0.95454,6e-05,5.4306]
[1779516986125,26.33,75412.49,0.1,-0.95454,6e-05,5.43024]
[1779516991160,26.33,75412.5,0.1,-0.95457,6e-05,5.42674]
[1779516996195,26.33,75411.74,0.1,-0.95461,6e-05,5.42204]
[1779517001230,26.33,75411.27,0.1,-0.95464,6e-05,5.4192]
[1779517006265,26.33,75410.34,0.1,-0.9547,6e-05,5.41357]
[1779517011300,26.33,75410.47,0.1,-0.95469,6e-05,5.41454]
[1779517018349,26.33,75410.83,0.1,-0.95467,6e-05,5.41699]
[1779517032449,26.33,75410.72,0.1,-0.95467,6e-05,5.41674]
[1779517038491,26.33,75410.55,0.1,-0.95468,6e-05,5.41589]
[1779517043526,26.33,75410.47,0.1,-0.95468,6e-05,5.41557]
[1779517048561,26.33,75410.52,0.1,-0.95468,6e-05,5.41607]
[1779517053596,26.33,75411.27,0.1,-0.95465,6e-05,5.41736]
[1779517059638,26.33,75411.27,0.1,-0.95465,6e-05,5.41757]
[1779517064673,26.33,75411.81,0.1,-0.95462,6e-05,5.42108]
[1779517070715,26.33,75413.99,0.1,-0.95448,6e-05,5.43471]
[1779517077764,26.33,75414.18,0.1,-0.95446,6e-05,5.43589]
[1779517084813,26.33,75412.27,0.1,-0.95458,6e-05,5.42407]
[1779517089848,26.33,75412.3,0.1,-0.95458,6e-05,5.42427]
[1779517094883,26.33,75412.61,0.1,-0.95456,6e-05,5.42618]
[1779517100925,26.33,75412.48,0.1,-0.95457,6e-05,5.42532]
[1779517105960,26.33,75412.1,0.1,-0.9546,6e-05,5.42289]
[1779517110995,26.33,75412.71,0.1,-0.95456,6e-05,5.4266]
[1779517116033,26.33,75412.73,0.1,-0.95459,6e-05,5.4231]
[1779517130131,26.33,75412.85,0.1,-0.95458,6e-05,5.42357]
[1779517136173,26.33,75412.88,0.1,-0.95458,6e-05,5.4236]
[1779517142215,26.33,75412.8,0.1,-0.95459,6e-05,5.42295]
[1779517147250,26.33,75411.58,0.1,-0.95467,6e-05,5.41525]
[1779517152286,26.33,75411.57,0.1,-0.95467,6e-05,5.4151]
[1779517154300,26.33,75408.05,0.1,-0.95489,6e-05,5.39327]
[1779517159335,26.33,75406.75,0.1,-0.95497,6e-05,5.38531]
[1779517164370,26.33,75406.66,0.1,-0.95498,6e-05,5.38483]
[1779517171422,26.33,75407.87,0.1,-0.95493,6e-05,5.38879]
[1779517178471,26.33,75407.86,0.1,-0.95493,6e-05,5.3887]
[1779517184513,26.33,75407.47,0.1,-0.95496,6e-05,5.38625]
[1779517190555,26.33,75407.45,0.1,-0.95496,6e-05,5.38607]
[1779517196597,26.33,75407.69,0.1,-0.95494,6e-05,5.38749]
[1779517201632,26.33,75411.68,0.1,-0.95469,6e-05,5.41206]
[1779517206667,26.33,75411.96,0.1,-0.95468,6e-05,5.41354]
[1779517212708,26.33,75412.15,0.1,-0.95467,6e-05,5.41439]
[1779517217744,26.33,75411.13,0.1,-0.95473,6e-05,5.40785]
[1779517223790,26.33,75410.03,0.1,-0.95481,6e-05,5.40083]
[1779517226811,26.33,75406.5,0.1,-0.95503,6e-05,5.37894]
[1779517231845,26.33,75406.46,0.1,-0.95506,6e-05,5.37519]
[1779517236881,26.33,75408.27,0.1,-0.95495,6e-05,5.38637]
[1779517242924,26.33,75409.06,0.1,-0.9549,6e-05,5.3911]
[1779517247958,26.33,75408.5,0.1,-0.95493,6e-05,5.3875]
[1779517254000,26.33,75408.75,0.1,-0.95492,6e-05,5.38888]
[1779517260044,26.33,75408.4,0.1,-0.95494,6e-05,5.38652]
[1779517265080,26.33,75409.03,0.1,-0.95491,6e-05,5.39028]
[1779517272129,26.33,75407.88,0.1,-0.95498,6e-05,5.38295]
[1779517280185,26.33,75408.09,0.1,-0.95497,6e-05,5.38399]
[1779517285221,26.33,75408.29,0.1,-0.95496,6e-05,5.38507]
[1779517290256,26.33,75408.43,0.1,-0.95495,6e-05,5.38576]
[1779517295291,26.33,75408.25,0.1,-0.95499,6e-05,5.38096]
[1779517300326,26.33,75407.51,0.1,-0.95504,6e-05,5.37628]
[1779517305360,26.33,75407.67,0.1,-0.95503,6e-05,5.37716]
[1779517310396,26.33,75407.48,0.1,-0.95504,6e-05,5.37586]
[1779517315431,26.33,75407.47,0.1,-0.95505,6e-05,5.37568]
[1779517320466,26.33,75407.53,0.1,-0.95504,6e-05,5.37592]
[1779517325501,26.33,75407.52,0.1,-0.95505,6e-05,5.37573]
[1779517330536,26.33,75408.38,0.1,-0.95499,6e-05,5.38091]
[1779517335571,26.33,75408.08,0.1,-0.95501,6e-05,5.3789]
[1779517341612,26.32,75407.74,0.1,-0.95504,6e-05,5.37664]
[1779517347655,26.32,75405.58,0.1,-0.95518,6e-05,5.36317]
[1779517352690,26.32,75404.51,0.1,-0.95527,6e-05,5.35303]
[1779517358732,26.32,75406.63,0.1,-0.95514,6e-05,5.36603]
[1779517363767,26.32,75406.48,0.1,-0.95515,6e-05,5.36504]
[1779517368801,26.32,75406.9,0.1,-0.95512,6e-05,5.36757]
[1779517380887,26.32,75407.07,0.1,-0.95511,6e-05,5.36881]
[1779517389950,26.33,75405.06,0.1,-0.95521,6e-05,5.35904]
[1779517395992,26.33,75405.24,0.1,-0.95518,6e-05,5.36171]
[1779517401027,26.33,75407.93,0.1,-0.95501,6e-05,5.37817]
[1779517408076,26.33,75407.62,0.1,-0.95503,6e-05,5.37604]
[1779517413111,26.33,75406.8,0.1,-0.95511,6e-05,5.36736]
[1779517425195,26.33,75407.01,0.1,-0.9551,6e-05,5.3685]
[1779517432247,26.33,75405.0,0.1,-0.95523,6e-05,5.35601]
[1779517435265,26.33,75398.53,0.1,-0.95564,6e-05,5.3163]
[1779517440300,26.33,75396.5,0.1,-0.95574,6e-05,5.30622]
[1779517448357,26.34,75398.59,0.1,-0.95557,6e-05,5.3226]
[1779517455405,26.35,75398.5,0.1,-0.95555,6e-05,5.32509]
[1779517460440,26.35,75396.22,0.1,-0.95567,6e-05,5.31333]
[1779517468496,26.36,75398.37,0.1,-0.95549,6e-05,5.33019]
[1779517476552,26.36,75398.58,0.1,-0.95547,6e-05,5.33147]
[1779517481587,26.37,75398.99,0.1,-0.95542,6e-05,5.33615]
[1779517486622,26.37,75398.47,0.1,-0.95543,6e-05,5.33513]
[1779517493671,26.37,75397.99,0.1,-0.95543,6e-05,5.33523]
[1779517499714,26.38,75395.05,0.1,-0.95559,6e-05,5.31993]
[1779517505756,26.38,75395.06,0.1,-0.95556,6e-05,5.32275]
[1779517511798,26.39,75391.34,0.1,-0.95576,6e-05,5.30275]
[1779517516833,26.39,75388.13,0.1,-0.95594,6e-05,5.28568]
[1779517521868,26.4,75388.09,0.1,-0.95591,6e-05,5.28857]
[1779517526173,26.4,75387.7,0.1,-0.95592,6e-05,5.28776]
[1779517526471,26.4,75386.46,0.1,-0.95599,6e-05,5.28073]
[1779517530732,26.4,75384.38,0.1,-0.95609,6e-05,5.27025]
[1779517530970,26.4,75384.38,0.1,-0.95609,6e-05,5.27025]
[1779517531014,26.41,75384.79,0.1,-0.95609,6e-05,5.26979]
[1779517536973,26.41,75385.03,0.1,-0.95604,6e-05,5.27446]
[1779517538723,26.41,75385.03,0.1,-0.95604,6e-05,5.27446]
[1779517545032,26.42,75385.19,0.1,-0.95599,6e-05,5.27958]
[1779517550067,26.42,75387.04,0.1,-0.95585,6e-05,5.29339]
[1779517551869,26.42,75386.86,0.1,-0.95585,6e-05,5.29279]
[1779517551975,26.42,75386.86,0.1,-0.95585,6e-05,5.29279]
[1779517552163,26.42,75386.86,0.1,-0.95585,6e-05,5.29279]
[1779517552221,26.42,75386.86,0.1,-0.95585,6e-05,5.29279]
[1779517552264,26.42,75387.16,0.1,-0.95583,6e-05,5.29512]
[1779517558123,26.43,75386.49,0.1,-0.95584,6e-05,5.29402]
[1779517563157,26.43,75385.19,0.1,-0.9559,6e-05,5.28862]
[1779517565172,26.44,75378.93,0.1,-0.95627,6e-05,5.25164]
[1779517566180,26.44,75371.3,0.1,-0.95674,6e-05,5.20612]
[1779517566724,26.44,75371.3,0.1,-0.95674,6e-05,5.20612]
[1779517571003,26.44,75371.44,0.1,-0.9567,6e-05,5.20956]
[1779517571223,26.44,75371.44,0.1,-0.9567,6e-05,5.20956]
[1779517571214,26.44,75371.35,0.1,-0.9567,6e-05,5.20966]
[1779517576249,26.45,75371.76,0.1,-0.95664,6e-05,5.21538]
[1779517579813,26.45,75373.38,0.1,-0.95652,6e-05,5.2271]
[1779517579972,26.45,75373.38,0.1,-0.95652,6e-05,5.2271]
[1779517584618,26.45,75373.69,0.1,-0.95648,6e-05,5.23149]
[1779517584724,26.45,75373.69,0.1,-0.95648,6e-05,5.23149]
[1779517584941,26.45,75373.69,0.1,-0.95648,6e-05,5.23149]
[1779517584975,26.45,75373.69,0.1,-0.95648,6e-05,5.23149]
[1779517585202,26.46,75374.24,0.1,-0.95643,6e-05,5.23604]
[1779517590347,26.46,75377.14,0.1,-0.95622,6e-05,5.25655]
[1779517594721,26.47,75378.32,0.1,-0.95616,6e-05,5.26191]
[1779517600026,26.47,75377.94,0.1,-0.95615,6e-05,5.26241]
[1779517600223,26.47,75377.94,0.1,-0.95615,6e-05,5.26241]
[1779517600229,26.47,75377.37,0.1,-0.95618,6e-05,5.26009]
[1779517605489,26.48,75376.89,0.1,-0.95618,6e-05,5.26003]
[1779517610526,26.48,75376.91,0.1,-0.95615,6e-05,5.26294]
[1779517612034,26.48,75376.91,0.1,-0.95615,6e-05,5.26294]
[1779517612221,26.48,75376.91,0.1,-0.95615,6e-05,5.26294]
[1779517617574,26.49,75376.94,0.1,-0.9561,6e-05,5.26695]
[1779517624623,26.49,75376.99,0.1,-0.95606,6e-05,5.271]
[1779517629658,26.5,75375.25,0.1,-0.95614,6e-05,5.26312]
[1779517635700,26.5,75377.36,0.1,-0.95598,6e-05,5.27913]
[1779517640735,26.51,75377.39,0.1,-0.95595,6e-05,5.28186]
[1779517645770,26.51,75377.45,0.1,-0.95592,6e-05,5.2847]
[1779517649798,26.52,75383.6,0.1,-0.95552,6e-05,5.32404]
[1779517650729,26.52,75383.6,0.1,-0.95552,6e-05,5.32404]
[1779517651994,26.52,75383.04,0.1,-0.95555,6e-05,5.32105]
[1779517652225,26.52,75383.04,0.1,-0.95555,6e-05,5.32105]
[1779517652322,26.52,75383.29,0.1,-0.95555,6e-05,5.31992]
[1779517652474,26.52,75383.29,0.1,-0.95555,6e-05,5.31992]
[1779517658064,26.52,75383.83,0.1,-0.9555,6e-05,5.32496]
[1779517658224,26.52,75383.83,0.1,-0.9555,6e-05,5.32496]
[1779517659794,26.52,75384.26,0.1,-0.95546,6e-05,5.32846]
[1779517659969,26.52,75384.26,0.1,-0.95546,6e-05,5.32846]
[1779517665910,26.53,75385.88,0.1,-0.95533,6e-05,5.34133]
[1779517668745,26.53,75385.96,0.1,-0.95532,6e-05,5.34269]
[1779517668880,26.53,75385.96,0.1,-0.95532,6e-05,5.34269]
[1779517668973,26.53,75385.96,0.1,-0.95532,6e-05,5.34269]
[1779517668976,26.53,75385.99,0.1,-0.95531,6e-05,5.34331]
[1779517675981,26.54,75386.13,0.1,-0.95527,6e-05,5.34724]
[1779517682027,26.54,75385.44,0.1,-0.95529,6e-05,5.34567]
[1779517685185,26.54,75384.76,0.1,-0.95532,6e-05,5.34239]
[1779517685227,26.54,75384.76,0.1,-0.95532,6e-05,5.34239]
[1779517685261,26.54,75384.76,0.1,-0.95532,6e-05,5.34239]
[1779517685286,26.54,75384.76,0.1,-0.95531,6e-05,5.34327]
[1779517685472,26.54,75384.76,0.1,-0.95531,6e-05,5.34327]
[1779517693756,26.54,75385.0,0.1,-0.95529,6e-05,5.34561]
[1779517694111,26.55,75379.44,0.1,-0.9556,6e-05,5.31474]
[1779517695118,26.55,75375.4,0.1,-0.95585,6e-05,5.29069]
[1779517697685,26.55,75375.82,0.1,-0.95581,6e-05,5.29428]
[1779517703174,26.56,75378.12,0.1,-0.95564,6e-05,5.31121]
[1779517703687,26.56,75378.12,0.1,-0.95564,6e-05,5.31121]
[1779517703727,26.56,75378.12,0.1,-0.95564,6e-05,5.31121]
[1779517709217,26.56,75380.16,0.1,-0.95548,6e-05,5.32653]
[1779517710534,26.56,75380.29,0.1,-0.95547,6e-05,5.3278]
[1779517710632,26.56,75380.29,0.1,-0.95547,6e-05,5.3278]
[1779517710723,26.56,75380.29,0.1,-0.95547,6e-05,5.3278]
[1779517711231,26.56,75380.2,0.1,-0.9555,6e-05,5.3242]
[1779517716267,26.57,75377.36,0.1,-0.95565,6e-05,5.30936]
[1779517720024,26.57,75376.31,0.1,-0.95571,6e-05,5.3035]
[1779517720026,26.57,75376.31,0.1,-0.95571,6e-05,5.3035]
[1779517720227,26.57,75376.31,0.1,-0.95571,6e-05,5.3035]
[1779517720288,26.57,75376.31,0.1,-0.95569,6e-05,5.30505]
[1779517721303,26.57,75387.26,0.1,-0.955,6e-05,5.3723]
[1779517722309,26.57,75391.37,0.1,-0.95474,6e-05,5.39789]
[1779517724456,26.57,75389.96,0.1,-0.95482,6e-05,5.38998]
[1779517724462,26.57,75389.96,0.1,-0.95482,6e-05,5.38998]
[1779517724474,26.57,75389.96,0.1,-0.95482,6e-05,5.38998]
[1779517728352,26.58,75389.77,0.1,-0.95482,6e-05,5.39033]
[1779517731513,26.58,75390.18,0.1,-0.95478,6e-05,5.39399]
[1779517731719,26.58,75390.18,0.1,-0.95478,6e-05,5.39399]
[1779517738923,26.58,75387.44,0.1,-0.95492,6e-05,5.37993]
[1779517738977,26.58,75387.44,0.1,-0.95492,6e-05,5.37993]
[1779517738983,26.58,75387.44,0.1,-0.95492,6e-05,5.37993]
[1779517739222,26.58,75387.44,0.1,-0.95492,6e-05,5.37993]
[1779517739322,26.58,75387.44,0.1,-0.95492,6e-05,5.38033]
[1779517744464,26.59,75387.31,0.1,-0.95491,6e-05,5.38152]
[1779517749499,26.59,75386.94,0.1,-0.95491,6e-05,5.38126]
[1779517756045,26.59,75384.46,0.1,-0.95505,6e-05,5.36762]
[1779517756174,26.59,75384.46,0.1,-0.95505,6e-05,5.36762]
[1779517756229,26.59,75384.46,0.1,-0.95505,6e-05,5.36762]
[1779517756233,26.6,75384.46,0.1,-0.95504,6e-05,5.36881]
[1779517762590,26.6,75384.32,0.1,-0.95502,6e-05,5.37025]
[1779517764521,26.6,75384.32,0.1,-0.95502,6e-05,5.37025]
[1779517764722,26.6,75384.32,0.1,-0.95502,6e-05,5.37025]
[1779517764807,26.6,75384.32,0.1,-0.95502,6e-05,5.37025]
[1779517764970,26.6,75384.32,0.1,-0.95502,6e-05,5.37025]
[1779517764979,26.6,75383.69,0.1,-0.95505,6e-05,5.36717]
[1779517766926,26.6,75383.72,0.1,-0.95505,6e-05,5.36774]
[1779517766972,26.6,75383.72,0.1,-0.95505,6e-05,5.36774]
[1779517768938,26.6,75379.16,0.1,-0.95532,6e-05,5.34073]
[1779517768977,26.6,75379.16,0.1,-0.95532,6e-05,5.34073]
[1779517769267,26.6,75379.16,0.1,-0.95532,6e-05,5.34073]
[1779517769472,26.6,75379.16,0.1,-0.95532,6e-05,5.34073]
[1779517769317,26.6,75378.92,0.1,-0.95533,6e-05,5.34013]
[1779517774674,26.61,75374.81,0.1,-0.95559,6e-05,5.31383]
[1779517778485,26.61,75376.96,0.1,-0.95545,6e-05,5.32782]
[1779517778613,26.61,75376.96,0.1,-0.95545,6e-05,5.32782]
[1779517778722,26.61,75376.96,0.1,-0.95545,6e-05,5.32782]
[1779517778805,26.61,75376.96,0.1,-0.95544,6e-05,5.32871]
[1779517786758,26.62,75376.96,0.1,-0.9554,6e-05,5.33222]
[1779517789003,26.62,75377.02,0.1,-0.95539,6e-05,5.33303]
[1779517789222,26.62,75377.02,0.1,-0.95539,6e-05,5.33303]
[1779517789284,26.62,75377.02,0.1,-0.95539,6e-05,5.33303]
[1779517789472,26.62,75377.02,0.1,-0.95539,6e-05,5.33303]
[1779517789480,26.62,75376.54,0.1,-0.95541,6e-05,5.331]
[1779517794831,26.62,75373.4,0.1,-0.95559,6e-05,5.31419]
[1779517796111,26.62,75373.4,0.1,-0.95559,6e-05,5.31419]
[1779517796225,26.62,75373.4,0.1,-0.95559,6e-05,5.31419]
[1779517796322,26.62,75373.52,0.1,-0.95557,6e-05,5.31587]
[1779517801880,26.63,75373.82,0.1,-0.95553,6e-05,5.32003]
[1779517806916,26.63,75373.7,0.1,-0.95551,6e-05,5.32163]
[1779517809701,26.63,75373.65,0.1,-0.9555,6e-05,5.32225]
[1779517809722,26.63,75373.65,0.1,-0.9555,6e-05,5.32225]
[1779517814972,26.64,75373.67,0.1,-0.95547,6e-05,5.32513]
[1779517820019,26.64,75379.49,0.1,-0.95509,6e-05,5.36278]
[1779517822114,26.64,75381.27,0.1,-0.95497,6e-05,5.37403]
[1779517822226,26.64,75381.27,0.1,-0.95497,6e-05,5.37403]
[1779517822348,26.64,75381.27,0.1,-0.95497,6e-05,5.37403]
[1779517822472,26.64,75381.27,0.1,-0.95497,6e-05,5.37403]
[1779517822449,26.64,75381.85,0.1,-0.95492,6e-05,5.37833]
[1779517827968,26.65,75381.97,0.1,-0.9549,6e-05,5.3806]
[1779517828159,26.65,75381.97,0.1,-0.9549,6e-05,5.3806]
[1779517828223,26.65,75381.97,0.1,-0.9549,6e-05,5.3806]
[1779517828322,26.65,75380.88,0.1,-0.95496,6e-05,5.37471]
[1779517834116,26.65,75380.0,0.1,-0.95502,6e-05,5.36779]
[1779517836814,26.65,75380.51,0.1,-0.95498,6e-05,5.37171]
[1779517836970,26.65,75380.51,0.1,-0.95498,6e-05,5.37171]
[1779517837348,26.65,75380.51,0.1,-0.95498,6e-05,5.37171]
[1779517837470,26.65,75380.51,0.1,-0.95498,6e-05,5.37171]
[1779517837450,26.65,75381.0,0.1,-0.95494,6e-05,5.3755]
[1779517843179,26.66,75382.22,0.1,-0.95485,6e-05,5.3849]
[1779517846200,26.66,75376.62,0.1,-0.95519,6e-05,5.35192]
[1779517848048,26.67,75374.92,0.1,-0.95525,6e-05,5.34548]
[1779517848221,26.67,75374.92,0.1,-0.95525,6e-05,5.34548]
[1779517848330,26.67,75374.92,0.1,-0.95525,6e-05,5.34548]
[1779517848471,26.67,75374.92,0.1,-0.95525,6e-05,5.34548]
[1779517848568,26.67,75375.23,0.1,-0.95522,6e-05,5.34825]
[1779517854255,26.67,75374.49,0.1,-0.95524,6e-05,5.34644]
[1779517859291,26.68,75376.47,0.1,-0.9551,6e-05,5.36068]
[1779517861808,26.68,75375.95,0.1,-0.95512,6e-05,5.35793]
[1779517861970,26.68,75375.95,0.1,-0.95512,6e-05,5.35793]
[1779517862190,26.68,75375.95,0.1,-0.95512,6e-05,5.35793]
[1779517862222,26.68,75375.95,0.1,-0.95512,6e-05,5.35793]
[1779517862312,26.68,75376.54,0.1,-0.95508,6e-05,5.36236]
[1779517868354,26.68,75377.01,0.1,-0.95502,6e-05,5.3677]
[1779517870368,26.68,75373.77,0.1,-0.95522,6e-05,5.3488]
[1779517870677,26.68,75373.77,0.1,-0.95522,6e-05,5.3488]
[1779517870720,26.68,75373.77,0.1,-0.95522,6e-05,5.3488]
[1779517871066,26.68,75373.77,0.1,-0.95522,6e-05,5.3488]
[1779517871224,26.68,75373.77,0.1,-0.95522,6e-05,5.3488]
[1779517871313,26.69,75373.77,0.1,-0.95521,6e-05,5.34923]
[1779517876410,26.69,75373.81,0.1,-0.95519,6e-05,5.35161]
[1779517877781,26.69,75373.81,0.1,-0.95519,6e-05,5.35161]
[1779517877974,26.69,75373.81,0.1,-0.95519,6e-05,5.35161]
[1779517878004,26.69,75373.81,0.1,-0.95519,6e-05,5.35161]
[1779517878225,26.69,75373.81,0.1,-0.95519,6e-05,5.35161]
[1779517878424,26.69,75375.96,0.1,-0.95504,6e-05,5.36553]
[1779517881445,26.69,75382.46,0.1,-0.95462,6e-05,5.40636]
[1779517882064,26.69,75382.46,0.1,-0.95462,6e-05,5.40636]
[1779517882221,26.69,75382.46,0.1,-0.95462,6e-05,5.40636]
[1779517882438,26.69,75382.46,0.1,-0.95462,6e-05,5.40636]
[1779517882472,26.69,75382.46,0.1,-0.95462,6e-05,5.40636]
[1779517882535,26.69,75382.54,0.1,-0.95462,6e-05,5.40718]
[1779517885718,26.69,75383.34,0.1,-0.95455,6e-05,5.41305]
[1779517886480,26.7,75384.06,0.1,-0.95451,6e-05,5.41778]
[1779517888312,26.7,75386.3,0.1,-0.95436,6e-05,5.43182]
[1779517888477,26.7,75386.3,0.1,-0.95436,6e-05,5.43182]
[1779517888494,26.7,75387.5,0.1,-0.95428,6e-05,5.43947]
[1779517888619,26.7,75387.5,0.1,-0.95428,6e-05,5.43947]
[1779517888721,26.7,75387.5,0.1,-0.95428,6e-05,5.43947]
[1779517892091,26.7,75388.36,0.1,-0.95425,6e-05,5.44202]
[1779517892221,26.7,75388.36,0.1,-0.95425,6e-05,5.44202]
[1779517897551,26.7,75389.56,0.1,-0.95416,6e-05,5.45077]
[1779517897557,26.7,75389.66,0.1,-0.95415,6e-05,5.45165]
[1779517897722,26.7,75389.66,0.1,-0.95415,6e-05,5.45165]
[1779517898564,26.7,75389.74,0.1,-0.95414,6e-05,5.45241]
[1779517903599,26.7,75390.05,0.1,-0.9541,6e-05,5.45566]
[1779517908634,26.71,75395.91,0.1,-0.95372,6e-05,5.49314]
[1779517910976,26.71,75397.37,0.1,-0.95362,6e-05,5.50237]
[1779517911222,26.71,75397.37,0.1,-0.95362,6e-05,5.50237]
[1779517917276,26.71,75396.04,0.1,-0.95369,6e-05,5.49528]
[1779517917471,26.71,75396.04,0.1,-0.95369,6e-05,5.49528]
[1779517922735,26.71,75396.37,0.1,-0.95366,6e-05,5.4985]
[1779517927770,26.71,75396.35,0.1,-0.95365,6e-05,5.4991]
[1779517932805,26.71,75396.79,0.1,-0.95362,6e-05,5.50246]
[1779517937838,26.71,75396.57,0.1,-0.95363,6e-05,5.50157]
[1779517937971,26.71,75396.57,0.1,-0.95363,6e-05,5.50157]
[1779517938175,26.71,75396.57,0.1,-0.95363,6e-05,5.50157]
[1779517938225,26.71,75396.57,0.1,-0.95363,6e-05,5.50157]
[1779517938277,26.71,75397.75,0.1,-0.95355,6e-05,5.50898]
[1779517944890,26.71,75397.69,0.1,-0.95355,6e-05,5.5093]
[1779517949925,26.71,75397.55,0.1,-0.95355,6e-05,5.50889]
[1779517951975,26.72,75397.45,0.1,-0.95356,6e-05,5.50835]
[1779517952221,26.72,75397.45,0.1,-0.95356,6e-05,5.50835]
[1779517952295,26.72,75397.49,0.1,-0.95358,6e-05,5.50511]
[1779517953017,26.72,75397.49,0.1,-0.95358,6e-05,5.50511]
[1779517953224,26.72,75397.49,0.1,-0.95358,6e-05,5.50511]
[1779517953237,26.72,75403.46,0.1,-0.9532,6e-05,5.54221]
[1779517959290,26.72,75403.11,0.1,-0.95322,6e-05,5.54017]
[1779517959471,26.72,75403.11,0.1,-0.95322,6e-05,5.54017]
[1779517959517,26.72,75404.36,0.1,-0.95314,6e-05,5.54799]
[1779517959963,26.72,75404.36,0.1,-0.95314,6e-05,5.54799]
[1779517959971,26.72,75404.36,0.1,-0.95314,6e-05,5.54799]
[1779517965033,26.72,75405.08,0.1,-0.95309,6e-05,5.55253]
[1779517968923,26.72,75405.14,0.1,-0.95308,6e-05,5.55294]
[1779517968972,26.72,75405.14,0.1,-0.95308,6e-05,5.55294]
[1779517969517,26.72,75405.14,0.1,-0.95308,6e-05,5.55294]
[1779517969571,26.72,75405.14,0.1,-0.95308,6e-05,5.55297]
[1779517969721,26.72,75405.14,0.1,-0.95308,6e-05,5.55297]
[1779517975103,26.72,75404.81,0.1,-0.95311,6e-05,5.55098]
[1779517980138,26.72,75402.91,0.1,-0.95323,6e-05,5.53923]
[1779517982157,26.72,75402.12,0.1,-0.95328,6e-05,5.53436]
[1779517982220,26.72,75402.12,0.1,-0.95328,6e-05,5.53436]
[1779517982724,26.72,75402.12,0.1,-0.95328,6e-05,5.53436]
[1779517982233,26.72,75396.78,0.1,-0.95362,6e-05,5.50132]
[1779517982972,26.72,75396.78,0.1,-0.95362,6e-05,5.50132]
[1779517988763,26.72,75394.58,0.1,-0.95376,6e-05,5.48824]
[1779517991216,26.72,75391.66,0.1,-0.95394,6e-05,5.47064]
[1779517992405,26.72,75391.66,0.1,-0.95394,6e-05,5.47064]
[1779517992469,26.72,75391.66,0.1,-0.95394,6e-05,5.47064]
[1779517992569,26.72,75389.27,0.1,-0.95409,6e-05,5.45617]
[1779517992879,26.72,75389.27,0.1,-0.95409,6e-05,5.45617]
[1779517992972,26.72,75389.27,0.1,-0.95409,6e-05,5.45617]
[1779518000280,26.72,75388.59,0.1,-0.95412,6e-05,5.45304]
[1779518005315,26.72,75388.36,0.1,-0.95413,6e-05,5.4525]
[1779518010349,26.72,75388.3,0.1,-0.95412,6e-05,5.4531]
[1779518013251,26.72,75388.74,0.1,-0.95412,6e-05,5.45264]
[1779518013472,26.72,75388.74,0.1,-0.95412,6e-05,5.45264]
[1779518013573,26.72,75388.85,0.1,-0.9541,6e-05,5.45373]
[1779518013866,26.72,75388.85,0.1,-0.9541,6e-05,5.45373]
[1779518013970,26.72,75388.85,0.1,-0.9541,6e-05,5.45373]
[1779518018946,26.73,75391.02,0.1,-0.95396,6e-05,5.46808]
[1779518018970,26.73,75391.02,0.1,-0.95396,6e-05,5.46808]
[1779518019224,26.73,75391.02,0.1,-0.95396,6e-05,5.46808]
[1779518019474,26.73,75391.02,0.1,-0.95396,6e-05,5.46808]
[1779518019572,26.73,75390.81,0.1,-0.95397,6e-05,5.46699]
[1779518024090,26.73,75392.82,0.1,-0.95383,6e-05,5.48021]
[1779518024220,26.73,75392.82,0.1,-0.95383,6e-05,5.48021]
[1779518024656,26.73,75392.82,0.1,-0.95383,6e-05,5.48021]
[1779518024719,26.73,75392.82,0.1,-0.95383,6e-05,5.48021]
[1779518024714,26.73,75392.82,0.1,-0.95383,6e-05,5.48041]
[1779518025456,26.73,75395.79,0.1,-0.95364,6e-05,5.49894]
[1779518030491,26.73,75395.48,0.1,-0.95365,6e-05,5.4979]
[1779518036533,26.73,75396.09,0.1,-0.9536,6e-05,5.5028]
[1779518039554,26.73,75392.94,0.1,-0.95379,6e-05,5.48397]
[1779518040764,26.73,75392.94,0.1,-0.95379,6e-05,5.48397]
[1779518040970,26.73,75392.94,0.1,-0.95379,6e-05,5.48397]
[1779518041454,26.73,75392.94,0.1,-0.95379,6e-05,5.48397]
[1779518041470,26.73,75392.94,0.1,-0.95379,6e-05,5.48397]
[1779518041568,26.73,75393.17,0.1,-0.95377,6e-05,5.48584]
[1779518046603,26.74,75392.89,0.1,-0.95378,6e-05,5.48525]
[1779518047009,26.74,75392.89,0.1,-0.95378,6e-05,5.48525]
[1779518047220,26.74,75392.89,0.1,-0.95378,6e-05,5.48525]
[1779518047474,26.74,75392.89,0.1,-0.95378,6e-05,5.48525]
[1779518047550,26.74,75392.89,0.1,-0.95377,6e-05,5.48548]
[1779518052645,26.74,75393.62,0.1,-0.95372,6e-05,5.49114]
[1779518052947,26.74,75393.62,0.1,-0.95372,6e-05,5.49114]
[1779518052975,26.74,75393.62,0.1,-0.95372,6e-05,5.49114]
[1779518053383,26.74,75393.62,0.1,-0.95372,6e-05,5.49114]
[1779518053471,26.74,75393.62,0.1,-0.95372,6e-05,5.49114]
[1779518053652,26.74,75391.82,0.1,-0.95383,6e-05,5.48026]
[1779518054659,26.74,75388.99,0.1,-0.95401,6e-05,5.46307]
[1779518056673,26.74,75386.26,0.1,-0.95417,6e-05,5.44685]
[1779518057595,26.74,75386.26,0.1,-0.95417,6e-05,5.44685]
[1779518057721,26.74,75386.26,0.1,-0.95417,6e-05,5.44685]
[1779518057791,26.74,75386.26,0.1,-0.95417,6e-05,5.44685]
[1779518057752,26.74,75384.2,0.1,-0.9543,6e-05,5.4345]
[1779518057971,26.74,75384.2,0.1,-0.9543,6e-05,5.4345]
[1779518059694,26.74,75378.91,0.1,-0.95463,6e-05,5.40275]
[1779518060805,26.74,75378.91,0.1,-0.95463,6e-05,5.40275]
[1779518060971,26.74,75377.48,0.1,-0.95472,6e-05,5.39436]
[1779518061708,26.74,75377.44,0.1,-0.95472,6e-05,5.39447]
[1779518065475,26.74,75378.74,0.1,-0.95462,6e-05,5.40343]
[1779518065724,26.74,75378.74,0.1,-0.95462,6e-05,5.40343]
[1779518074798,26.75,75378.63,0.1,-0.95462,6e-05,5.40239]
[1779518077726,26.75,75378.12,0.1,-0.95465,6e-05,5.39989]
[1779518077820,26.75,75378.81,0.1,-0.9546,6e-05,5.40441]
[1779518078151,26.75,75378.81,0.1,-0.9546,6e-05,5.40441]
[1779518078222,26.75,75378.81,0.1,-0.9546,6e-05,5.40441]
[1779518079722,26.75,75378.81,0.1,-0.9546,6e-05,5.40441]
[1779518079753,26.75,75378.04,0.1,-0.95465,6e-05,5.40032]
[1779518084900,26.75,75377.48,0.1,-0.95467,6e-05,5.3978]
[1779518084973,26.75,75377.48,0.1,-0.95467,6e-05,5.3978]
[1779518090911,26.76,75380.77,0.1,-0.95444,6e-05,5.42007]
[1779518095946,26.76,75380.85,0.1,-0.95442,6e-05,5.4218]
[1779518099800,26.76,75380.45,0.1,-0.95445,6e-05,5.41959]
[1779518099970,26.76,75380.91,0.1,-0.95441,6e-05,5.42289]
[1779518103045,26.76,75380.95,0.1,-0.9544,6e-05,5.42383]
[1779518103220,26.76,75380.95,0.1,-0.9544,6e-05,5.42383]
[1779518103320,26.76,75380.97,0.1,-0.9544,6e-05,5.42417]
[1779518111464,26.76,75379.57,0.1,-0.95448,6e-05,5.4165]
[1779518111469,26.76,75379.57,0.1,-0.95448,6e-05,5.4165]
[1779518117638,26.77,75382.06,0.1,-0.9543,6e-05,5.43365]
[1779518117721,26.77,75382.06,0.1,-0.9543,6e-05,5.43365]
[1779518118610,26.77,75382.23,0.1,-0.95429,6e-05,5.43508]
[1779518118720,26.77,75382.23,0.1,-0.95429,6e-05,5.43508]
[1779518118820,26.77,75382.62,0.1,-0.95426,6e-05,5.43765]
[1779518120116,26.77,75386.63,0.1,-0.954,6e-05,5.46244]
[1779518125152,26.77,75388.6,0.1,-0.95387,6e-05,5.47525]
[1779518131194,26.77,75389.07,0.1,-0.95386,6e-05,5.47544]
[1779518135741,26.77,75386.91,0.1,-0.95399,6e-05,5.4623]
[1779518135971,26.77,75386.91,0.1,-0.95399,6e-05,5.46298]
[1779518141736,26.77,75387.87,0.1,-0.95392,6e-05,5.46945]
[1779518141837,26.77,75386.93,0.1,-0.95398,6e-05,5.46397]
[1779518141979,26.77,75386.93,0.1,-0.95398,6e-05,5.46397]
[1779518143547,26.77,75387.27,0.1,-0.95395,6e-05,5.46606]
[1779518143721,26.77,75387.27,0.1,-0.95395,6e-05,5.46606]
[1779518149518,26.78,75388.23,0.1,-0.95388,6e-05,5.47289]
[1779518149719,26.78,75388.23,0.1,-0.95388,6e-05,5.47289]
[1779518150602,26.78,75388.5,0.1,-0.95386,6e-05,5.47487]
[1779518150720,26.78,75388.5,0.1,-0.95386,6e-05,5.47487]
[1779518150763,26.78,75388.57,0.1,-0.95386,6e-05,5.47546]
[1779518156369,26.78,75387.64,0.1,-0.95391,6e-05,5.4706]
[1779518161405,26.78,75387.16,0.1,-0.95393,6e-05,5.46855]
[1779518167710,26.78,75386.59,0.1,-0.95396,6e-05,5.46562]
[1779518167720,26.78,75386.59,0.1,-0.95396,6e-05,5.46562]
[1779518171543,26.78,75388.34,0.1,-0.95383,6e-05,5.47759]
[1779518171720,26.78,75388.34,0.1,-0.95383,6e-05,5.47759]
[1779518171821,26.78,75389.0,0.1,-0.95379,6e-05,5.48205]
[1779518177519,26.78,75388.86,0.1,-0.95379,6e-05,5.48215]
[1779518182554,26.79,75388.59,0.1,-0.95379,6e-05,5.48149]
[1779518183550,26.79,75388.59,0.1,-0.95379,6e-05,5.48149]
[1779518184470,26.79,75389.07,0.1,-0.95376,6e-05,5.48485]
[1779518192624,26.79,75389.47,0.1,-0.95374,6e-05,5.48555]
[1779518197723,26.79,75390.57,0.1,-0.95366,6e-05,5.49316]
[1779518198849,26.79,75390.56,0.1,-0.95366,6e-05,5.4933]
[1779518198950,26.79,75390.57,0.1,-0.95366,6e-05,5.49356]
[1779518198973,26.79,75390.57,0.1,-0.95366,6e-05,5.49356]
[1779518207390,26.79,75390.56,0.1,-0.95365,6e-05,5.49452]
[1779518207469,26.79,75390.56,0.1,-0.95365,6e-05,5.49452]
[1779518212764,26.8,75389.93,0.1,-0.95367,6e-05,5.4925]
[1779518213116,26.8,75389.93,0.1,-0.95367,6e-05,5.4925]
[1779518213223,26.8,75389.93,0.1,-0.95367,6e-05,5.4925]
[1779518213447,26.8,75389.93,0.1,-0.95367,6e-05,5.4925]
[1779518213472,26.8,75389.93,0.1,-0.95367,6e-05,5.4925]
[1779518213771,26.8,75390.74,0.1,-0.95362,6e-05,5.49771]
[1779518214586,26.8,75390.74,0.1,-0.95362,6e-05,5.49771]
[1779518214721,26.8,75390.74,0.1,-0.95362,6e-05,5.49771]
[1779518220697,26.8,75388.79,0.1,-0.95373,6e-05,5.48675]
[1779518220724,26.8,75388.79,0.1,-0.95373,6e-05,5.48675]
[1779518220936,26.8,75388.79,0.1,-0.95373,6e-05,5.48675]
[1779518220974,26.8,75388.79,0.1,-0.95373,6e-05,5.48675]
[1779518221827,26.8,75389.51,0.1,-0.95368,6e-05,5.49186]
[1779518223841,26.8,75382.81,0.1,-0.9541,6e-05,5.45113]
[1779518224763,26.8,75382.81,0.1,-0.9541,6e-05,5.45113]
[1779518224976,26.8,75382.81,0.1,-0.9541,6e-05,5.45113]
[1779518228327,26.8,75383.37,0.1,-0.95405,6e-05,5.45566]
[1779518228475,26.8,75383.37,0.1,-0.95405,6e-05,5.45566]
[1779518230508,26.8,75382.99,0.1,-0.95407,6e-05,5.45386]
[1779518230720,26.8,75382.99,0.1,-0.95407,6e-05,5.45386]
[1779518231312,26.8,75382.21,0.1,-0.95412,6e-05,5.44934]
[1779518231470,26.8,75382.21,0.1,-0.95412,6e-05,5.44934]
[1779518231897,26.81,75379.71,0.1,-0.95427,6e-05,5.4343]
[1779518232468,26.81,75379.71,0.1,-0.95427,6e-05,5.4343]
[1779518232720,26.81,75379.71,0.1,-0.95427,6e-05,5.4343]
[1779518234491,26.81,75376.58,0.1,-0.95446,6e-05,5.41577]
[1779518234719,26.81,75376.58,0.1,-0.95446,6e-05,5.41577]
[1779518239953,26.81,75375.22,0.1,-0.95453,6e-05,5.40946]
[1779518240970,26.81,75371.39,0.1,-0.95477,6e-05,5.38646]
[1779518241974,26.81,75362.04,0.1,-0.95535,6e-05,5.33015]
[1779518242981,26.81,75359.78,0.1,-0.95548,6e-05,5.31696]
[1779518243988,26.81,75356.24,0.1,-0.9557,6e-05,5.29611]
[1779518246002,26.81,75352.68,0.1,-0.9559,6e-05,5.27573]
[1779518247009,26.82,75346.34,0.1,-0.95629,6e-05,5.2383]
[1779518252050,26.82,75338.53,0.1,-0.95676,6e-05,5.19122]
[1779518254621,26.82,75337.4,0.1,-0.95682,6e-05,5.18515]
[1779518254722,26.82,75337.4,0.1,-0.95682,6e-05,5.18515]
[1779518255025,26.82,75337.4,0.1,-0.95682,6e-05,5.18515]
[1779518255220,26.82,75337.79,0.1,-0.95679,6e-05,5.18846]
[1779518255300,26.82,75336.88,0.1,-0.95684,6e-05,5.18306]
[1779518260676,26.82,75336.88,0.1,-0.95684,6e-05,5.18306]
[1779518262141,26.83,75336.96,0.1,-0.95681,6e-05,5.18654]
[1779518262219,26.83,75336.96,0.1,-0.95681,6e-05,5.18654]
[1779518268039,26.83,75340.52,0.1,-0.95656,6e-05,5.21047]
[1779518268222,26.83,75340.52,0.1,-0.95656,6e-05,5.21047]
[1779518268816,26.83,75340.52,0.1,-0.95656,6e-05,5.21047]
[1779518268971,26.83,75340.52,0.1,-0.95656,6e-05,5.21047]
[1779518268910,26.83,75340.38,0.1,-0.95656,6e-05,5.21052]
[1779518274204,26.84,75340.74,0.1,-0.95652,6e-05,5.21486]
[1779518275806,26.84,75340.74,0.1,-0.95652,6e-05,5.21486]
[1779518275972,26.84,75340.74,0.1,-0.95652,6e-05,5.21486]
[1779518278518,26.84,75340.61,0.1,-0.95652,6e-05,5.21494]
[1779518278718,26.84,75340.61,0.1,-0.95652,6e-05,5.21494]
[1779518284608,26.84,75342.84,0.1,-0.95635,6e-05,5.23112]
[1779518284722,26.84,75342.84,0.1,-0.95635,6e-05,5.23112]
[1779518284821,26.85,75343.93,0.1,-0.95628,6e-05,5.23839]
[1779518291030,26.85,75345.33,0.1,-0.95617,6e-05,5.24823]
[1779518291220,26.85,75346.13,0.1,-0.95612,6e-05,5.25336]
[1779518291323,26.85,75346.12,0.1,-0.95612,6e-05,5.25365]
[1779518296507,26.85,75347.47,0.1,-0.95602,6e-05,5.26364]
[1779518296510,26.85,75347.47,0.1,-0.95602,6e-05,5.26364]
[1779518296722,26.85,75347.47,0.1,-0.95602,6e-05,5.26364]
[1779518296736,26.85,75347.72,0.1,-0.95599,6e-05,5.26606]
[1779518302400,26.86,75349.38,0.1,-0.95587,6e-05,5.27819]
[1779518310458,26.86,75348.35,0.1,-0.95589,6e-05,5.27548]
[1779518317502,26.87,75349.07,0.1,-0.95586,6e-05,5.27756]
[1779518317570,26.87,75349.07,0.1,-0.95586,6e-05,5.27756]
[1779518317724,26.87,75349.07,0.1,-0.95586,6e-05,5.27756]
[1779518317823,26.87,75349.32,0.1,-0.95583,6e-05,5.28118]
[1779518326571,26.88,75350.13,0.1,-0.95574,6e-05,5.28934]
[1779518331606,26.88,75350.2,0.1,-0.95572,6e-05,5.29175]
[1779518333060,26.88,75350.2,0.1,-0.95572,6e-05,5.29175]
[1779518333108,26.88,75350.2,0.1,-0.95571,6e-05,5.29254]
[1779518333222,26.88,75350.2,0.1,-0.95571,6e-05,5.29254]
[1779518338654,26.88,75350.17,0.1,-0.95569,6e-05,5.2943]
[1779518343211,26.89,75349.79,0.1,-0.9557,6e-05,5.29356]
[1779518343228,26.89,75349.79,0.1,-0.9557,6e-05,5.29356]
[1779518343690,26.89,75349.72,0.1,-0.9557,6e-05,5.29352]
[1779518349732,26.89,75351.1,0.1,-0.95559,6e-05,5.30411]
[1779518354767,26.9,75350.91,0.1,-0.95558,6e-05,5.30519]
[1779518355774,26.9,75357.73,0.1,-0.95516,6e-05,5.34625]
[1779518356749,26.9,75357.73,0.1,-0.95516,6e-05,5.34625]
[1779518356755,26.9,75357.73,0.1,-0.95516,6e-05,5.34625]
[1779518356972,26.9,75357.73,0.1,-0.95516,6e-05,5.34625]
[1779518357028,26.9,75357.78,0.1,-0.95515,6e-05,5.34722]
[1779518362825,26.9,75360.93,0.1,-0.95493,6e-05,5.36805]
[1779518363832,26.9,75368.32,0.1,-0.95447,6e-05,5.41315]
[1779518364839,26.9,75369.96,0.1,-0.95436,6e-05,5.42334]
[1779518366086,26.9,75369.96,0.1,-0.95436,6e-05,5.42334]
[1779518366207,26.9,75369.94,0.1,-0.95436,6e-05,5.4234]
[1779518366221,26.9,75369.94,0.1,-0.95436,6e-05,5.4234]
[1779518366853,26.9,75370.19,0.1,-0.95434,6e-05,5.42511]
[1779518373902,26.9,75370.39,0.1,-0.95434,6e-05,5.42411]
[1779518378937,26.91,75369.39,0.1,-0.9544,6e-05,5.41909]
[1779518380157,26.91,75368.02,0.1,-0.95448,6e-05,5.41098]
[1779518380160,26.91,75368.02,0.1,-0.95448,6e-05,5.41098]
[1779518380226,26.91,75368.02,0.1,-0.95448,6e-05,5.41098]
[1779518380951,26.91,75367.91,0.1,-0.95448,6e-05,5.41055]
[1779518385986,26.91,75366.24,0.1,-0.95458,6e-05,5.40164]
[1779518386992,26.91,75356.65,0.1,-0.95517,6e-05,5.34386]
[1779518387784,26.91,75356.65,0.1,-0.95517,6e-05,5.34386]
[1779518387787,26.91,75356.65,0.1,-0.95517,6e-05,5.34386]
[1779518387974,26.91,75356.65,0.1,-0.95517,6e-05,5.34386]
[1779518388000,26.91,75355.67,0.1,-0.95523,6e-05,5.33831]
[1779518393035,26.91,75356.06,0.1,-0.95519,6e-05,5.34243]
[1779518399076,26.92,75356.38,0.1,-0.95514,6e-05,5.3464]
[1779518407136,26.92,75356.28,0.1,-0.95512,6e-05,5.34845]
[1779518408071,26.92,75356.28,0.1,-0.95512,6e-05,5.34845]
[1779518408117,26.92,75356.28,0.1,-0.95512,6e-05,5.34845]
[1779518408146,26.92,75356.5,0.1,-0.95511,6e-05,5.3501]
[1779518408221,26.92,75356.5,0.1,-0.95511,6e-05,5.3501]
[1779518416204,26.93,75353.81,0.1,-0.95525,6e-05,5.33645]
[1779518419193,26.93,75353.75,0.1,-0.95525,6e-05,5.33642]
[1779518419219,26.93,75353.75,0.1,-0.95525,6e-05,5.33642]
[1779518419279,26.93,75353.75,0.1,-0.95524,6e-05,5.33707]
[1779518424260,26.93,75358.21,0.1,-0.95495,6e-05,5.36554]
[1779518428069,26.93,75359.24,0.1,-0.95488,6e-05,5.37231]
[1779518428189,26.93,75359.24,0.1,-0.95488,6e-05,5.37231]
[1779518428223,26.93,75360.25,0.1,-0.95481,6e-05,5.37893]
[1779518428288,26.93,75360.32,0.1,-0.9548,6e-05,5.37935]
[1779518433323,26.93,75360.03,0.1,-0.95484,6e-05,5.37531]
[1779518439365,26.94,75359.97,0.1,-0.95482,6e-05,5.37652]
[1779518444400,26.94,75359.97,0.1,-0.95481,6e-05,5.37783]
[1779518448924,26.94,75360.9,0.1,-0.95474,6e-05,5.38423]
[1779518448974,26.94,75360.9,0.1,-0.95474,6e-05,5.38423]
[1779518449133,26.94,75360.9,0.1,-0.95474,6e-05,5.38423]
[1779518449224,26.94,75360.9,0.1,-0.95474,6e-05,5.38423]
[1779518449436,26.94,75364.34,0.1,-0.95452,6e-05,5.40557]
[1779518454472,26.94,75365.36,0.1,-0.95445,6e-05,5.41285]
[1779518460514,26.95,75365.78,0.1,-0.95441,6e-05,5.41671]
[1779518465326,26.95,75364.9,0.1,-0.95446,6e-05,5.41204]
[1779518465471,26.95,75364.9,0.1,-0.95446,6e-05,5.41204]
[1779518471592,26.95,75364.03,0.1,-0.95449,6e-05,5.4087]
[1779518472675,26.95,75364.03,0.1,-0.95449,6e-05,5.4087]
[1779518472721,26.95,75364.03,0.1,-0.95449,6e-05,5.4087]
[1779518472854,26.95,75364.03,0.1,-0.95449,6e-05,5.4087]
[1779518472985,26.95,75364.03,0.1,-0.95449,6e-05,5.4087]
[1779518473000,26.95,75364.12,0.1,-0.95448,6e-05,5.40974]
[1779518481662,26.96,75363.77,0.1,-0.95444,6e-05,5.41384]
[1779518484946,26.96,75364.57,0.1,-0.95438,6e-05,5.41917]
[1779518484971,26.96,75364.57,0.1,-0.95438,6e-05,5.41917]
[1779518494753,26.97,75364.22,0.1,-0.9544,6e-05,5.41596]
[1779518499788,26.97,75364.48,0.1,-0.95438,6e-05,5.4187]
[1779518504176,26.97,75364.09,0.1,-0.95439,6e-05,5.41702]
[1779518504220,26.97,75364.09,0.1,-0.95439,6e-05,5.41702]
[1779518504536,26.97,75364.09,0.1,-0.95439,6e-05,5.41748]
[1779518504722,26.97,75364.09,0.1,-0.95439,6e-05,5.41748]
[1779518511872,26.97,75364.05,0.1,-0.95437,6e-05,5.41884]
[1779518516907,26.98,75363.48,0.1,-0.9544,6e-05,5.41674]
[1779518518860,26.98,75363.9,0.1,-0.95437,6e-05,5.41929]
[1779518518970,26.98,75363.9,0.1,-0.95437,6e-05,5.41929]
[1779518524759,26.98,75365.28,0.1,-0.95427,6e-05,5.42926]
[1779518524972,26.98,75365.28,0.1,-0.95427,6e-05,5.42926]
[1779518525102,26.98,75365.28,0.1,-0.95427,6e-05,5.42926]
[1779518525222,26.98,75365.28,0.1,-0.95427,6e-05,5.42926]
[1779518525108,26.98,75365.32,0.1,-0.95426,6e-05,5.42972]
[1779518531005,26.98,75366.43,0.1,-0.95418,6e-05,5.4377]
[1779518536044,26.98,75366.4,0.1,-0.95417,6e-05,5.4385]
[1779518538142,26.98,75365.93,0.1,-0.9542,6e-05,5.43584]
[1779518538220,26.98,75365.93,0.1,-0.9542,6e-05,5.43584]
[1779518544100,26.99,75366.6,0.1,-0.95414,6e-05,5.44131]
[1779518545787,26.99,75365.99,0.1,-0.95418,6e-05,5.43779]
[1779518545973,26.99,75365.99,0.1,-0.95418,6e-05,5.43779]
[1779518546158,26.99,75365.99,0.1,-0.95418,6e-05,5.43779]
[1779518546224,26.99,75365.99,0.1,-0.95418,6e-05,5.43779]
[1779518546201,26.99,75365.99,0.1,-0.95418,6e-05,5.43799]
[1779518551734,26.99,75367.13,0.1,-0.95412,6e-05,5.44235]
[1779518551981,26.99,75367.13,0.1,-0.95412,6e-05,5.44235]
[1779518552156,26.99,75370.26,0.1,-0.95392,6e-05,5.46162]
[1779518557194,26.99,75370.4,0.1,-0.9539,6e-05,5.46326]
[1779518558873,26.99,75371.14,0.1,-0.95386,6e-05,5.46794]
[1779518558971,26.99,75371.14,0.1,-0.95386,6e-05,5.46794]
[1779518559254,26.99,75371.14,0.1,-0.95386,6e-05,5.46794]
[1779518559323,26.99,75371.27,0.1,-0.95385,6e-05,5.46889]
[1779518559470,26.99,75371.27,0.1,-0.95385,6e-05,5.46889]
[1779518565250,26.99,75371.08,0.1,-0.95385,6e-05,5.4687]
[1779518569439,26.99,75369.76,0.1,-0.95392,6e-05,5.4613]
[1779518569473,26.99,75369.76,0.1,-0.95392,6e-05,5.4613]
[1779518574600,26.99,75370.03,0.1,-0.9539,6e-05,5.46384]
[1779518574650,26.99,75370.03,0.1,-0.9539,6e-05,5.46384]
[1779518574723,26.99,75370.03,0.1,-0.9539,6e-05,5.46384]
[1779518575320,26.99,75370.57,0.1,-0.95386,6e-05,5.46731]
[1779518581364,27.0,75371.3,0.1,-0.9538,6e-05,5.47279]
[1779518582385,27.0,75371.3,0.1,-0.9538,6e-05,5.47279]
[1779518582472,27.0,75371.3,0.1,-0.9538,6e-05,5.47279]
[1779518582546,27.0,75371.3,0.1,-0.9538,6e-05,5.47279]
[1779518582723,27.0,75371.3,0.1,-0.9538,6e-05,5.47279]
[1779518582807,27.0,75371.47,0.1,-0.95379,6e-05,5.47401]
[1779518588413,27.0,75371.36,0.1,-0.95379,6e-05,5.47441]
[1779518593448,27.0,75371.35,0.1,-0.95378,6e-05,5.47524]
[1779518599490,27.0,75371.84,0.1,-0.95374,6e-05,5.47928]
[1779518602737,27.0,75370.26,0.1,-0.95383,6e-05,5.46998]
[1779518602974,27.0,75370.26,0.1,-0.95383,6e-05,5.46998]
[1779518609560,27.0,75370.16,0.1,-0.95382,6e-05,5.47087]
[1779518614423,27.01,75367.31,0.1,-0.95402,6e-05,5.45068]
[1779518614472,27.01,75367.31,0.1,-0.95402,6e-05,5.45068]
[1779518615234,27.01,75367.31,0.1,-0.95402,6e-05,5.45068]
[1779518615321,27.01,75367.29,0.1,-0.95402,6e-05,5.451]
[1779518615478,27.01,75367.29,0.1,-0.95402,6e-05,5.451]
[1779518621183,27.01,75366.92,0.1,-0.95403,6e-05,5.44962]
[1779518621221,27.01,75366.92,0.1,-0.95403,6e-05,5.44962]
[1779518626680,27.01,75366.97,0.1,-0.95401,6e-05,5.45223]
[1779518631715,27.02,75366.95,0.1,-0.95395,6e-05,5.45729]
[1779518634807,27.02,75367.07,0.1,-0.95392,6e-05,5.46007]
[1779518634971,27.02,75367.07,0.1,-0.95392,6e-05,5.46007]
[1779518635803,27.03,75366.99,0.1,-0.95392,6e-05,5.46077]
[1779518635972,27.03,75366.99,0.1,-0.95392,6e-05,5.46077]
[1779518636073,27.03,75366.99,0.1,-0.95392,6e-05,5.46094]
[1779518642792,27.03,75367.29,0.1,-0.95389,6e-05,5.46377]
[1779518647828,27.03,75367.15,0.1,-0.95389,6e-05,5.46371]
[1779518650047,27.03,75366.93,0.1,-0.9539,6e-05,5.46253]
[1779518650222,27.03,75366.93,0.1,-0.9539,6e-05,5.46253]
[1779518664947,27.05,75366.66,0.1,-0.95383,6e-05,5.46919]
[1779518669982,27.05,75366.86,0.1,-0.95378,6e-05,5.47361]
[1779518677031,27.06,75367.15,0.1,-0.95372,6e-05,5.47855]
[1779518682066,27.07,75368.31,0.1,-0.9536,6e-05,5.4904]
[1779518682743,27.07,75368.31,0.1,-0.9536,6e-05,5.4904]
[1779518682970,27.07,75368.31,0.1,-0.9536,6e-05,5.4904]
[1779518684111,27.07,75368.94,0.1,-0.95355,6e-05,5.4952]
[1779518684224,27.07,75368.94,0.1,-0.95355,6e-05,5.4952]
[1779518684324,27.08,75369.39,0.1,-0.9535,6e-05,5.49981]
[1779518690122,27.08,75369.22,0.1,-0.95345,6e-05,5.50433]
[1779518694923,27.09,75367.42,0.1,-0.95353,6e-05,5.49703]
[1779518694971,27.09,75367.42,0.1,-0.95353,6e-05,5.49703]
[1779518698531,27.1,75366.26,0.1,-0.95356,6e-05,5.49374]
[1779518698536,27.1,75366.26,0.1,-0.95356,6e-05,5.49374]
[1779518698722,27.1,75366.26,0.1,-0.95356,6e-05,5.49374]
[1779518699185,27.1,75367.13,0.1,-0.9535,6e-05,5.5]
[1779518704220,27.11,75367.0,0.1,-0.95345,6e-05,5.50388]
[1779518705769,27.11,75366.75,0.1,-0.95346,6e-05,5.50329]
[1779518705979,27.11,75366.75,0.1,-0.95346,6e-05,5.50329]
[1779518706235,27.11,75368.86,0.1,-0.95332,6e-05,5.51712]
[1779518709722,27.12,75369.58,0.1,-0.95324,6e-05,5.52423]
[1779518714400,27.12,75370.22,0.1,-0.95316,6e-05,5.53175]
[1779518714471,27.12,75370.22,0.1,-0.95316,6e-05,5.53175]
[1779518714445,27.12,75369.7,0.1,-0.95319,6e-05,5.52946]
[1779518716419,27.12,75369.65,0.1,-0.95318,6e-05,5.53005]
[1779518716475,27.12,75369.65,0.1,-0.95318,6e-05,5.53005]
[1779518726377,27.13,75371.39,0.1,-0.95302,6e-05,5.54538]
[1779518730151,27.13,75370.51,0.1,-0.95307,6e-05,5.54012]
[1779518730224,27.13,75370.51,0.1,-0.95307,6e-05,5.54012]
[1779518730405,27.13,75370.53,0.1,-0.95307,6e-05,5.54029]
[1779518731487,27.13,75370.53,0.1,-0.95307,6e-05,5.54029]
[1779518731725,27.13,75371.01,0.1,-0.95307,6e-05,5.53968]
[1779518742539,27.13,75370.47,0.1,-0.9531,6e-05,5.53701]
[1779518747445,27.13,75370.32,0.1,-0.95311,6e-05,5.53627]
[1779518747473,27.13,75370.32,0.1,-0.95311,6e-05,5.53627]
[1779518747495,27.13,75357.03,0.1,-0.95395,6e-05,5.45552]
[1779518748850,27.13,75356.23,0.1,-0.954,6e-05,5.45067]
[1779518748977,27.13,75356.23,0.1,-0.954,6e-05,5.45067]
[1779518750737,27.14,75355.9,0.1,-0.95401,6e-05,5.44905]
[1779518750971,27.14,75355.9,0.1,-0.95401,6e-05,5.44905]
[1779518754410,27.14,75356.28,0.1,-0.95397,6e-05,5.45362]
[1779518754472,27.14,75356.28,0.1,-0.95397,6e-05,5.45362]
[1779518754463,27.14,75355.83,0.1,-0.95399,6e-05,5.45124]
[1779518755499,27.14,75355.83,0.1,-0.95399,6e-05,5.45124]
[1779518755723,27.14,75355.55,0.1,-0.95401,6e-05,5.44973]
[1779518761673,27.14,75353.68,0.1,-0.95411,6e-05,5.43951]
[1779518764493,27.14,75354.98,0.1,-0.95403,6e-05,5.44757]
[1779518764721,27.14,75354.47,0.1,-0.95406,6e-05,5.44464]
[1779518764822,27.14,75353.85,0.1,-0.9541,6e-05,5.44106]
[1779518766042,27.14,75353.85,0.1,-0.9541,6e-05,5.44106]
[1779518766222,27.14,75353.85,0.1,-0.9541,6e-05,5.44106]
[1779518768030,27.14,75353.86,0.1,-0.95409,6e-05,5.44147]
[1779518768222,27.14,75353.86,0.1,-0.95409,6e-05,5.44147]
[1779518768325,27.14,75350.42,0.1,-0.9543,6e-05,5.42104]
[1779518768723,27.14,75347.59,0.1,-0.95448,6e-05,5.40396]
[1779518770262,27.14,75347.59,0.1,-0.95448,6e-05,5.40396]
[1779518770470,27.14,75347.59,0.1,-0.95448,6e-05,5.40396]
[1779518770879,27.15,75347.58,0.1,-0.95448,6e-05,5.40435]
[1779518770971,27.15,75347.58,0.1,-0.95448,6e-05,5.40435]
[1779518770980,27.15,75347.41,0.1,-0.95449,6e-05,5.40333]
[1779518776780,27.15,75346.76,0.1,-0.95451,6e-05,5.4007]
[1779518778793,27.15,75343.02,0.1,-0.95474,6e-05,5.37861]
[1779518780521,27.15,75343.02,0.1,-0.95474,6e-05,5.37861]
[1779518780721,27.15,75340.96,0.1,-0.95486,6e-05,5.36673]
[1779518785842,27.15,75338.8,0.1,-0.95498,6e-05,5.35504]
[1779518790877,27.15,75337.27,0.1,-0.95507,6e-05,5.34714]
[1779518794018,27.15,75337.31,0.1,-0.95509,6e-05,5.34409]
[1779518794220,27.15,75337.31,0.1,-0.95509,6e-05,5.34409]
[1779518794260,27.16,75337.27,0.1,-0.95508,6e-05,5.3446]
[1779518795961,27.16,75337.13,0.1,-0.95509,6e-05,5.34376]
[1779518795972,27.16,75337.13,0.1,-0.95509,6e-05,5.34376]
[1779518801033,27.16,75334.81,0.1,-0.95522,6e-05,5.33119]
[1779518801221,27.16,75334.81,0.1,-0.95522,6e-05,5.33119]
[1779518801305,27.16,75330.44,0.1,-0.95548,6e-05,5.30571]
[1779518802991,27.16,75330.73,0.1,-0.95547,6e-05,5.30743]
[1779518803221,27.16,75330.73,0.1,-0.95547,6e-05,5.30743]
[1779518809003,27.16,75331.22,0.1,-0.95541,6e-05,5.31246]
[1779518811170,27.16,75330.71,0.1,-0.95544,6e-05,5.30971]
[1779518811220,27.16,75330.71,0.1,-0.95544,6e-05,5.30971]
[1779518811271,27.16,75328.5,0.1,-0.95557,6e-05,5.29717]
[1779518813239,27.16,75327.18,0.1,-0.95565,6e-05,5.28932]
[1779518813473,27.16,75327.18,0.1,-0.95565,6e-05,5.28932]
[1779518815046,27.17,75324.68,0.1,-0.95579,6e-05,5.27546]
[1779518818311,27.17,75324.16,0.1,-0.95582,6e-05,5.27308]
[1779518818470,27.17,75324.16,0.1,-0.95582,6e-05,5.27308]
[1779518818514,27.17,75324.3,0.1,-0.9558,6e-05,5.27461]
[1779518819001,27.17,75324.3,0.1,-0.9558,6e-05,5.27461]
[1779518819222,27.17,75324.3,0.1,-0.9558,6e-05,5.27461]
[1779518825116,27.17,75323.34,0.1,-0.95584,6e-05,5.27101]
[1779518829256,27.17,75323.43,0.1,-0.95582,6e-05,5.27254]
[1779518829471,27.17,75323.43,0.1,-0.95582,6e-05,5.27254]
[1779518829542,27.17,75323.43,0.1,-0.95582,6e-05,5.2732]
[1779518829865,27.17,75323.43,0.1,-0.95582,6e-05,5.2732]
[1779518829973,27.17,75323.43,0.1,-0.95582,6e-05,5.2732]
[1779518835186,27.18,75322.95,0.1,-0.95583,6e-05,5.27199]
[1779518841482,27.18,75322.6,0.1,-0.95584,6e-05,5.27093]
[1779518841629,27.18,75322.4,0.1,-0.95584,6e-05,5.27112]
[1779518841723,27.18,75322.4,0.1,-0.95584,6e-05,5.27112]
[1779518841759,27.18,75322.4,0.1,-0.95584,6e-05,5.27112]
[1779518841970,27.18,75322.4,0.1,-0.95584,6e-05,5.27112]
[1779518842235,27.18,75321.29,0.1,-0.95591,6e-05,5.26455]
[1779518845256,27.18,75318.54,0.1,-0.95606,6e-05,5.24974]
[1779518846585,27.18,75318.54,0.1,-0.95606,6e-05,5.24974]
[1779518846694,27.18,75317.88,0.1,-0.95609,6e-05,5.24623]
[1779518846722,27.18,75317.88,0.1,-0.95609,6e-05,5.24623]
[1779518847270,27.19,75317.67,0.1,-0.9561,6e-05,5.24539]
[1779518852306,27.19,75317.54,0.1,-0.95612,6e-05,5.24307]
[1779518854551,27.19,75317.4,0.1,-0.95612,6e-05,5.24263]
[1779518854839,27.19,75317.35,0.1,-0.95612,6e-05,5.24273]
[1779518854970,27.19,75317.35,0.1,-0.95612,6e-05,5.24273]
[1779518860362,27.19,75315.95,0.1,-0.95618,6e-05,5.23685]
[1779518865397,27.2,75315.96,0.1,-0.95616,6e-05,5.23887]
[1779518870432,27.2,75316.36,0.1,-0.95611,6e-05,5.24316]
[1779518871439,27.2,75320.46,0.1,-0.95586,6e-05,5.26777]
[1779518873390,27.2,75320.14,0.1,-0.95588,6e-05,5.26622]
[1779518873474,27.2,75320.14,0.1,-0.95588,6e-05,5.26622]
[1779518880502,27.21,75319.17,0.1,-0.95591,6e-05,5.26333]
[1779518881509,27.21,75316.31,0.1,-0.95608,6e-05,5.24681]
[1779518882688,27.21,75316.25,0.1,-0.95608,6e-05,5.24686]
[1779518882723,27.21,75316.25,0.1,-0.95608,6e-05,5.24686]
[1779518888558,27.21,75313.8,0.1,-0.9562,6e-05,5.23485]
[1779518889433,27.21,75313.8,0.1,-0.9562,6e-05,5.23485]
[1779518889471,27.21,75313.8,0.1,-0.9562,6e-05,5.23485]
[1779518895607,27.22,75312.43,0.1,-0.95625,6e-05,5.22975]
[1779518897913,27.22,75312.34,0.1,-0.95625,6e-05,5.23006]
[1779518897975,27.22,75312.34,0.1,-0.95625,6e-05,5.23006]
[1779518908698,27.23,75312.47,0.1,-0.95619,6e-05,5.23542]
[1779518912240,27.23,75312.54,0.1,-0.95618,6e-05,5.23665]
[1779518914399,27.23,75312.03,0.1,-0.95623,6e-05,5.23094]
[1779518914477,27.23,75312.03,0.1,-0.95623,6e-05,5.23094]
[1779518915725,27.23,75311.52,0.1,-0.95625,6e-05,5.22875]
[1779518915747,27.23,75311.48,0.1,-0.95625,6e-05,5.22892]
[1779518920782,27.24,75310.49,0.1,-0.95629,6e-05,5.22514]
[1779518925817,27.24,75310.68,0.1,-0.95626,6e-05,5.22832]
[1779518930852,27.24,75310.83,0.1,-0.95622,6e-05,5.23123]
[1779518935887,27.25,75310.91,0.1,-0.9562,6e-05,5.23372]
[1779518937272,27.25,75310.91,0.1,-0.9562,6e-05,5.23372]
[1779518937474,27.25,75310.91,0.1,-0.9562,6e-05,5.23372]
[1779518945957,27.25,75310.91,0.1,-0.95616,6e-05,5.23772]
[1779518948215,27.26,75311.67,0.1,-0.95611,6e-05,5.24259]
[1779518948222,27.26,75311.67,0.1,-0.95611,6e-05,5.24259]
[1779518949658,27.26,75313.13,0.1,-0.95602,6e-05,5.25158]
[1779518949720,27.26,75313.13,0.1,-0.95602,6e-05,5.25158]
[1779518949985,27.26,75313.14,0.1,-0.95601,6e-05,5.25239]
[1779518955022,27.26,75312.86,0.1,-0.956,6e-05,5.25265]
[1779518963078,27.27,75312.91,0.1,-0.95597,6e-05,5.25602]
[1779518965757,27.27,75313.05,0.1,-0.95596,6e-05,5.25724]
[1779518965976,27.27,75313.11,0.1,-0.95595,6e-05,5.25797]
[1779518971134,27.27,75313.57,0.1,-0.95592,6e-05,5.25946]
[1779518978482,27.27,75313.95,0.1,-0.95589,6e-05,5.26247]
[1779518978726,27.27,75313.95,0.1,-0.95589,6e-05,5.26247]
[1779518978825,27.28,75313.95,0.1,-0.95587,6e-05,5.26476]
[1779518978973,27.28,75313.95,0.1,-0.95587,6e-05,5.26476]
[1779518980197,27.28,75313.96,0.1,-0.95587,6e-05,5.2652]
[1779518985232,27.28,75316.57,0.1,-0.95569,6e-05,5.28256]
[1779518986396,27.28,75316.57,0.1,-0.95569,6e-05,5.28256]
[1779518986471,27.28,75316.57,0.1,-0.95569,6e-05,5.28256]
[1779518992281,27.29,75319.23,0.1,-0.9555,6e-05,5.30086]
[1779518994510,27.29,75319.77,0.1,-0.95546,6e-05,5.30441]
[1779518994723,27.29,75319.77,0.1,-0.95546,6e-05,5.30441]
[1779518995911,27.29,75319.3,0.1,-0.95548,6e-05,5.30229]
[1779518995968,27.29,75319.3,0.1,-0.95548,6e-05,5.30229]
[1779518996308,27.29,75319.11,0.1,-0.95549,6e-05,5.30149]
[1779519001344,27.29,75319.21,0.1,-0.95547,6e-05,5.30377]
[1779519006379,27.29,75319.43,0.1,-0.95544,6e-05,5.30675]
[1779519007386,27.29,75323.61,0.1,-0.95518,6e-05,5.33191]
[1779519008314,27.29,75323.61,0.1,-0.95518,6e-05,5.33191]
[1779519008471,27.29,75323.61,0.1,-0.95518,6e-05,5.33191]
[1779519012626,27.3,75328.45,0.1,-0.95487,6e-05,5.36189]
[1779519012726,27.3,75328.45,0.1,-0.95487,6e-05,5.36189]
[1779519013476,27.3,75330.7,0.1,-0.95472,6e-05,5.37584]
[1779519013722,27.3,75330.7,0.1,-0.95472,6e-05,5.37584]
[1779519013573,27.3,75330.77,0.1,-0.95472,6e-05,5.37648]
[1779519019470,27.3,75330.83,0.1,-0.95468,6e-05,5.38027]
[1779519020497,27.3,75330.83,0.1,-0.95468,6e-05,5.38027]
[1779519020721,27.3,75330.83,0.1,-0.95468,6e-05,5.38027]
[1779519026519,27.31,75331.31,0.1,-0.9546,6e-05,5.38722]
[1779519029714,27.31,75331.24,0.1,-0.9546,6e-05,5.38798]
[1779519029724,27.31,75331.24,0.1,-0.9546,6e-05,5.38798]
[1779519031592,27.31,75330.78,0.1,-0.95461,6e-05,5.38638]
[1779519031722,27.31,75330.78,0.1,-0.95461,6e-05,5.38638]
[1779519031822,27.32,75331.32,0.1,-0.9546,6e-05,5.38664]
[1779519036911,27.32,75330.79,0.1,-0.95461,6e-05,5.38576]
[1779519036974,27.32,75330.79,0.1,-0.95461,6e-05,5.38576]
[1779519042633,27.33,75330.89,0.1,-0.95456,6e-05,5.39026]
[1779519043640,27.33,75320.18,0.1,-0.95522,6e-05,5.32699]
[1779519044379,27.33,75320.18,0.1,-0.95522,6e-05,5.32699]
[1779519044474,27.33,75320.18,0.1,-0.95522,6e-05,5.32699]
[1779519044647,27.33,75319.16,0.1,-0.95527,6e-05,5.32158]
[1779519047470,27.33,75319.21,0.1,-0.95526,6e-05,5.32252]
[1779519047722,27.33,75319.21,0.1,-0.95526,6e-05,5.32252]
[1779519047730,27.33,75319.34,0.1,-0.95525,6e-05,5.3236]
[1779519049305,27.33,75319.66,0.1,-0.95523,6e-05,5.32581]
[1779519049472,27.33,75319.66,0.1,-0.95523,6e-05,5.32581]
[1779519055724,27.33,75319.12,0.1,-0.95524,6e-05,5.32472]
[1779519060759,27.34,75319.05,0.1,-0.95521,6e-05,5.32743]
[1779519063303,27.34,75319.28,0.1,-0.95518,6e-05,5.33003]
[1779519063473,27.34,75319.28,0.1,-0.95518,6e-05,5.33003]
[1779519065500,27.34,75319.52,0.1,-0.95516,6e-05,5.33268]
[1779519065723,27.34,75319.52,0.1,-0.95516,6e-05,5.33268]
[1779519065797,27.35,75319.2,0.1,-0.95517,6e-05,5.33139]
[1779519071839,27.35,75319.18,0.1,-0.95513,6e-05,5.33491]
[1779519075702,27.35,75317.99,0.1,-0.95519,6e-05,5.32898]
[1779519075722,27.35,75317.99,0.1,-0.95519,6e-05,5.32898]
[1779519078661,27.36,75318.08,0.1,-0.95518,6e-05,5.33006]
[1779519078726,27.36,75318.08,0.1,-0.95518,6e-05,5.33006]
[1779519078762,27.36,75314.25,0.1,-0.95541,6e-05,5.30795]
[1779519086944,27.36,75313.72,0.1,-0.95541,6e-05,5.30799]
[1779519088486,27.36,75313.72,0.1,-0.95541,6e-05,5.30799]
[1779519088722,27.36,75313.72,0.1,-0.95541,6e-05,5.30799]
[1779519093993,27.37,75313.78,0.1,-0.95541,6e-05,5.30704]
[1779519099575,27.37,75315.39,0.1,-0.9553,6e-05,5.31787]
[1779519099723,27.37,75315.39,0.1,-0.9553,6e-05,5.31787]
[1779519101991,27.37,75316.53,0.1,-0.95522,6e-05,5.32554]
[1779519102221,27.37,75316.53,0.1,-0.95522,6e-05,5.32554]
[1779519102248,27.37,75316.6,0.1,-0.95521,6e-05,5.32626]
[1779519106630,27.37,75316.91,0.1,-0.95518,6e-05,5.32899]
[1779519106723,27.37,75316.91,0.1,-0.95518,6e-05,5.32899]
[1779519109101,27.37,75312.48,0.1,-0.95544,6e-05,5.304]
[1779519116429,27.37,75312.48,0.1,-0.95544,6e-05,5.304]
[1779519116471,27.37,75312.48,0.1,-0.95544,6e-05,5.304]
[1779519116531,27.38,75312.48,0.1,-0.95541,6e-05,5.30667]
[1779519122192,27.38,75312.53,0.1,-0.95539,6e-05,5.30863]
[1779519124227,27.38,75312.95,0.1,-0.95536,6e-05,5.31145]
[1779519124471,27.38,75312.95,0.1,-0.95536,6e-05,5.31145]
[1779519128372,27.38,75312.31,0.1,-0.95539,6e-05,5.30901]
[1779519128472,27.38,75312.31,0.1,-0.95539,6e-05,5.30901]
[1779519128474,27.38,75315.92,0.1,-0.95517,6e-05,5.33071]
[1779519128980,27.38,75315.92,0.1,-0.95517,6e-05,5.33071]
[1779519129224,27.38,75315.92,0.1,-0.95517,6e-05,5.33071]
[1779519131256,27.39,75325.02,0.1,-0.9546,6e-05,5.38567]
[1779519132842,27.39,75325.02,0.1,-0.9546,6e-05,5.38567]
[1779519132923,27.39,75325.14,0.1,-0.95459,6e-05,5.38677]
[1779519132973,27.39,75325.14,0.1,-0.95459,6e-05,5.38677]
[1779519133617,27.39,75325.14,0.1,-0.95459,6e-05,5.38677]
[1779519133721,27.39,75325.14,0.1,-0.95459,6e-05,5.38677]
[1779519134277,27.39,75330.27,0.1,-0.95427,6e-05,5.41763]
[1779519145355,27.39,75316.92,0.1,-0.95507,6e-05,5.33957]
[1779519146128,27.39,75316.92,0.1,-0.95507,6e-05,5.33957]
[1779519146222,27.39,75316.92,0.1,-0.95507,6e-05,5.33957]
[1779519146362,27.39,75315.52,0.1,-0.95516,6e-05,5.33151]
[1779519148818,27.39,75315.52,0.1,-0.95516,6e-05,5.33151]
[1779519148858,27.39,75315.45,0.1,-0.95516,6e-05,5.33143]
[1779519148974,27.39,75315.45,0.1,-0.95516,6e-05,5.33143]
[1779519154418,27.39,75315.45,0.1,-0.95518,6e-05,5.32844]
[1779519155040,27.39,75315.45,0.1,-0.95518,6e-05,5.32844]
[1779519155224,27.39,75315.45,0.1,-0.95518,6e-05,5.32844]
[1779519158706,27.39,75314.9,0.1,-0.95521,6e-05,5.32549]
[1779519158720,27.39,75314.9,0.1,-0.95521,6e-05,5.32549]
[1779519158808,27.39,75313.96,0.1,-0.95526,6e-05,5.32014]
[1779519169523,27.4,75313.87,0.1,-0.95524,6e-05,5.32205]
[1779519170311,27.4,75313.87,0.1,-0.95524,6e-05,5.32205]
[1779519170470,27.4,75313.87,0.1,-0.95524,6e-05,5.32205]
[1779519183676,27.4,75313.3,0.1,-0.95527,6e-05,5.31961]
[1779519183723,27.4,75313.3,0.1,-0.95527,6e-05,5.31961]
[1779519184777,27.4,75315.92,0.1,-0.95508,6e-05,5.33768]
[1779519184972,27.4,75315.92,0.1,-0.95508,6e-05,5.33768]
[1779519184804,27.4,75325.36,0.1,-0.9545,6e-05,5.39405]
[1779519185636,27.4,75325.86,0.1,-0.95447,6e-05,5.39716]
[1779519187030,27.4,75325.82,0.1,-0.95447,6e-05,5.39704]
[1779519187226,27.4,75325.82,0.1,-0.95447,6e-05,5.39704]
[1779519187649,27.4,75327.0,0.1,-0.95439,6e-05,5.40422]
[1779519194853,27.4,75326.98,0.1,-0.95439,6e-05,5.40434]
[1779519194971,27.4,75326.98,0.1,-0.95439,6e-05,5.40434]
[1779519209189,27.41,75326.98,0.1,-0.95438,6e-05,5.40566]
[1779519209225,27.41,75326.98,0.1,-0.95438,6e-05,5.40566]
[1779519209806,27.41,75326.98,0.1,-0.95436,6e-05,5.40714]
[1779519216855,27.41,75327.57,0.1,-0.95434,6e-05,5.40808]
[1779519221726,27.41,75327.11,0.1,-0.95437,6e-05,5.40585]
[1779519224994,27.41,75327.19,0.1,-0.95436,6e-05,5.4066]
[1779519225000,27.41,75327.19,0.1,-0.95436,6e-05,5.4066]
[1779519225222,27.41,75325.46,0.1,-0.95446,6e-05,5.39652]
[1779519225918,27.41,75323.38,0.1,-0.95459,6e-05,5.38426]
[1779519227757,27.41,75323.27,0.1,-0.9546,6e-05,5.38378]
[1779519227973,27.41,75323.27,0.1,-0.9546,6e-05,5.38378]
[1779519235481,27.42,75323.92,0.1,-0.95454,6e-05,5.38904]
[1779519235724,27.42,75323.92,0.1,-0.95454,6e-05,5.38904]
[1779519235742,27.42,75323.92,0.1,-0.95454,6e-05,5.38904]
[1779519235974,27.42,75323.92,0.1,-0.95454,6e-05,5.38904]
[1779519235988,27.42,75323.77,0.1,-0.95455,6e-05,5.38831]
[1779519240028,27.42,75327.14,0.1,-0.95433,6e-05,5.40913]
[1779519242098,27.42,75327.07,0.1,-0.95433,6e-05,5.40899]
[1779519242226,27.42,75327.07,0.1,-0.95433,6e-05,5.40899]
[1779519242240,27.42,75327.07,0.1,-0.95433,6e-05,5.40899]
[1779519242475,27.42,75327.07,0.1,-0.95433,6e-05,5.40899]
[1779519243041,27.42,75327.09,0.1,-0.95433,6e-05,5.40925]
[1779519248076,27.42,75326.77,0.1,-0.95434,6e-05,5.40801]
[1779519249705,27.42,75326.77,0.1,-0.95434,6e-05,5.40801]
[1779519249723,27.42,75326.77,0.1,-0.95434,6e-05,5.40801]
[1779519249954,27.42,75326.77,0.1,-0.95434,6e-05,5.40801]
[1779519249976,27.42,75326.77,0.1,-0.95434,6e-05,5.40801]
[1779519250055,27.42,75327.3,0.1,-0.95431,6e-05,5.41144]
[1779519256132,27.42,75327.26,0.1,-0.9543,6e-05,5.41196]
[1779519260387,27.42,75327.97,0.1,-0.95426,6e-05,5.41656]
[1779519260475,27.42,75327.97,0.1,-0.95426,6e-05,5.41656]
[1779519260777,27.42,75327.97,0.1,-0.95426,6e-05,5.41656]
[1779519260979,27.42,75327.97,0.1,-0.95426,6e-05,5.41656]
[1779519261051,27.42,75327.97,0.1,-0.95425,6e-05,5.41679]
[1779519266202,27.42,75329.54,0.1,-0.95415,6e-05,5.42678]
[1779519267953,27.42,75329.54,0.1,-0.95415,6e-05,5.42678]
[1779519267977,27.42,75329.54,0.1,-0.95415,6e-05,5.42678]
[1779519268042,27.42,75329.13,0.1,-0.95417,6e-05,5.42455]
[1779519268261,27.42,75329.13,0.1,-0.95417,6e-05,5.42455]
[1779519268475,27.42,75329.13,0.1,-0.95417,6e-05,5.42455]
[1779519274258,27.43,75328.45,0.1,-0.95423,6e-05,5.41768]
[1779519278137,27.43,75327.78,0.1,-0.95427,6e-05,5.41409]
[1779519278227,27.43,75327.78,0.1,-0.95427,6e-05,5.41409]
[1779519278434,27.43,75327.78,0.1,-0.95427,6e-05,5.41409]
[1779519278475,27.43,75327.78,0.1,-0.95427,6e-05,5.41409]
[1779519278531,27.43,75327.69,0.1,-0.95428,6e-05,5.41369]
[1779519284783,27.43,75324.89,0.1,-0.95444,6e-05,5.39768]
[1779519284979,27.43,75324.89,0.1,-0.95444,6e-05,5.39768]
[1779519285072,27.43,75324.89,0.1,-0.95444,6e-05,5.39768]
[1779519285048,27.43,75324.13,0.1,-0.95449,6e-05,5.39348]
[1779519285225,27.43,75324.13,0.1,-0.95449,6e-05,5.39348]
[1779519286640,27.43,75323.97,0.1,-0.9545,6e-05,5.39253]
[1779519286721,27.43,75323.97,0.1,-0.9545,6e-05,5.39253]
[1779519286823,27.43,75320.67,0.1,-0.9547,6e-05,5.37324]
[1779519293391,27.43,75320.69,0.1,-0.95468,6e-05,5.37458]
[1779519305475,27.44,75320.83,0.1,-0.95465,6e-05,5.37778]
[1779519306738,27.44,75320.83,0.1,-0.95465,6e-05,5.37778]
[1779519306978,27.44,75320.83,0.1,-0.95465,6e-05,5.37778]
[1779519306993,27.44,75320.83,0.1,-0.95465,6e-05,5.37778]
[1779519307075,27.44,75320.83,0.1,-0.95464,6e-05,5.37816]
[1779519307224,27.44,75320.83,0.1,-0.95464,6e-05,5.37816]
[1779519312525,27.44,75320.5,0.1,-0.95465,6e-05,5.37714]
[1779519318567,27.44,75322.35,0.1,-0.95453,6e-05,5.38924]
[1779519321484,27.44,75325.19,0.1,-0.95435,6e-05,5.4065]
[1779519321731,27.44,75325.19,0.1,-0.95435,6e-05,5.4065]
[1779519321751,27.44,75325.19,0.1,-0.95435,6e-05,5.4065]
[1779519321974,27.44,75325.19,0.1,-0.95435,6e-05,5.4065]
[1779519322072,27.44,75328.29,0.1,-0.95415,6e-05,5.42532]
[1779519327638,27.44,75329.73,0.1,-0.95405,6e-05,5.43538]
[1779519329016,27.44,75329.73,0.1,-0.95405,6e-05,5.43538]
[1779519329061,27.44,75329.72,0.1,-0.95404,6e-05,5.43616]
[1779519329224,27.44,75329.72,0.1,-0.95404,6e-05,5.43616]
[1779519329352,27.44,75329.72,0.1,-0.95404,6e-05,5.43616]
[1779519329473,27.44,75329.72,0.1,-0.95404,6e-05,5.43616]
[1779519333576,27.45,75332.03,0.1,-0.95391,6e-05,5.4477]
[1779519333722,27.45,75332.03,0.1,-0.95391,6e-05,5.4477]
[1779519334096,27.45,75332.03,0.1,-0.95391,6e-05,5.4477]
[1779519333822,27.45,75332.47,0.1,-0.95388,6e-05,5.45118]
[1779519334222,27.45,75332.47,0.1,-0.95388,6e-05,5.45118]
[1779519340021,27.45,75331.98,0.1,-0.95389,6e-05,5.4498]
[1779519340226,27.45,75331.98,0.1,-0.95388,6e-05,5.45057]
[1779519345581,27.46,75334.02,0.1,-0.95373,6e-05,5.46466]
[1779519345726,27.46,75334.02,0.1,-0.95373,6e-05,5.46466]
[1779519346083,27.46,75334.02,0.1,-0.95373,6e-05,5.46466]
[1779519345764,27.46,75333.97,0.1,-0.95373,6e-05,5.46472]
[1779519346222,27.46,75333.97,0.1,-0.95373,6e-05,5.46472]
[1779519351806,27.46,75333.58,0.1,-0.95374,6e-05,5.46446]
[1779519356841,27.46,75333.6,0.1,-0.95372,6e-05,5.46627]
[1779519357410,27.46,75333.6,0.1,-0.95372,6e-05,5.46627]
[1779519357472,27.46,75333.6,0.1,-0.95372,6e-05,5.46627]
[1779519357507,27.46,75333.6,0.1,-0.95372,6e-05,5.46627]
[1779519357721,27.46,75333.6,0.1,-0.95372,6e-05,5.46627]
[1779519357848,27.46,75333.59,0.1,-0.95371,6e-05,5.46654]
[1779519360869,27.47,75329.11,0.1,-0.95398,6e-05,5.44066]
[1779519361554,27.47,75329.11,0.1,-0.95398,6e-05,5.44066]
[1779519361727,27.47,75329.11,0.1,-0.95398,6e-05,5.44066]
[1779519362082,27.47,75329.11,0.1,-0.95398,6e-05,5.44066]
[1779519362183,27.47,75327.36,0.1,-0.95409,6e-05,5.43055]
[1779519362225,27.47,75327.36,0.1,-0.95409,6e-05,5.43055]
[1779519364897,27.47,75323.94,0.1,-0.95429,6e-05,5.41129]
[1779519365837,27.47,75323.94,0.1,-0.95429,6e-05,5.41129]
[1779519365978,27.47,75323.94,0.1,-0.95429,6e-05,5.41129]
[1779519371946,27.47,75323.48,0.1,-0.9543,6e-05,5.41024]
[1779519372789,27.47,75323.48,0.1,-0.9543,6e-05,5.41024]
[1779519372971,27.47,75323.48,0.1,-0.9543,6e-05,5.41024]
[1779519373072,27.47,75323.48,0.1,-0.9543,6e-05,5.41034]
[1779519378995,27.47,75316.8,0.1,-0.9547,6e-05,5.37116]
[1779519380935,27.47,75316.46,0.1,-0.95472,6e-05,5.36963]
[1779519382156,27.47,75316.3,0.1,-0.95472,6e-05,5.36918]
[1779519382409,27.47,75315.17,0.1,-0.95479,6e-05,5.36297]
[1779519383023,27.48,75315.26,0.1,-0.95478,6e-05,5.36401]
[1779519388058,27.48,75314.24,0.1,-0.95481,6e-05,5.36052]
[1779519392546,27.48,75314.64,0.1,-0.9548,6e-05,5.36075]
[1779519392713,27.48,75314.64,0.1,-0.9548,6e-05,5.36075]
[1779519392721,27.48,75314.64,0.1,-0.9548,6e-05,5.36075]
[1779519393093,27.48,75314.75,0.1,-0.95479,6e-05,5.36159]
[1779519398127,27.48,75314.98,0.1,-0.95477,6e-05,5.36388]
[1779519401537,27.49,75314.95,0.1,-0.95477,6e-05,5.36425]
[1779519401725,27.49,75314.95,0.1,-0.95477,6e-05,5.36425]
[1779519402200,27.49,75314.95,0.1,-0.95477,6e-05,5.36425]
[1779519402156,27.49,75314.84,0.1,-0.95477,6e-05,5.36378]
[1779519407191,27.49,75314.78,0.1,-0.95476,6e-05,5.36437]
[1779519408198,27.49,75322.44,0.1,-0.95429,6e-05,5.41014]
[1779519409205,27.49,75330.19,0.1,-0.9538,6e-05,5.45695]
[1779519410212,27.49,75329.76,0.1,-0.95383,6e-05,5.45474]
[1779519410862,27.49,75329.76,0.1,-0.95383,6e-05,5.45474]
[1779519410973,27.49,75329.76,0.1,-0.95383,6e-05,5.45474]
[1779519411219,27.49,75329.81,0.1,-0.95382,6e-05,5.45542]
[1779519411545,27.49,75329.81,0.1,-0.95382,6e-05,5.45542]
[1779519411726,27.49,75329.81,0.1,-0.95382,6e-05,5.45542]
[1779519417261,27.49,75329.77,0.1,-0.9538,6e-05,5.4574]
[1779519421370,27.49,75329.77,0.1,-0.9538,6e-05,5.4574]
[1779519421472,27.49,75329.77,0.1,-0.9538,6e-05,5.4574]
[1779519424333,27.5,75329.95,0.1,-0.95377,6e-05,5.45968]
[1779519424473,27.5,75329.95,0.1,-0.95377,6e-05,5.45968]
[1779519424541,27.5,75330.03,0.1,-0.95377,6e-05,5.46019]
[1779519426521,27.5,75329.93,0.1,-0.95377,6e-05,5.45962]
[1779519426721,27.5,75329.93,0.1,-0.95377,6e-05,5.45962]
[1779519426822,27.5,75335.18,0.1,-0.95345,6e-05,5.49121]
[1779519427332,27.5,75332.0,0.1,-0.95365,6e-05,5.47207]
[1779519432412,27.5,75332.42,0.1,-0.95362,6e-05,5.47466]
[1779519432470,27.5,75332.42,0.1,-0.95362,6e-05,5.47466]
[1779519437912,27.5,75332.06,0.1,-0.95364,6e-05,5.47253]
[1779519437974,27.5,75332.06,0.1,-0.95364,6e-05,5.47253]
[1779519438128,27.5,75332.22,0.1,-0.95363,6e-05,5.47353]
[1779519438433,27.5,75332.22,0.1,-0.95363,6e-05,5.47353]
[1779519438474,27.5,75332.22,0.1,-0.95363,6e-05,5.47353]
[1779519441864,27.5,75333.36,0.1,-0.95356,6e-05,5.48043]
[1779519441976,27.5,75333.36,0.1,-0.95356,6e-05,5.48043]
[1779519444438,27.5,75335.48,0.1,-0.95342,6e-05,5.49319]
[1779519444477,27.5,75335.48,0.1,-0.95342,6e-05,5.49319]
[1779519444537,27.5,75335.55,0.1,-0.95342,6e-05,5.4936]
[1779519446465,27.5,75340.22,0.1,-0.95312,6e-05,5.52208]
[1779519447327,27.5,75340.22,0.1,-0.95312,6e-05,5.52208]
[1779519447475,27.5,75340.22,0.1,-0.95312,6e-05,5.52208]
[1779519451110,27.5,75342.18,0.1,-0.95299,6e-05,5.53472]
[1779519451227,27.5,75342.18,0.1,-0.95299,6e-05,5.53472]
[1779519451257,27.5,75342.62,0.1,-0.95299,6e-05,5.53426]
[1779519452401,27.5,75342.6,0.1,-0.95299,6e-05,5.53414]
[1779519452479,27.5,75342.6,0.1,-0.95299,6e-05,5.53414]
[1779519457542,27.5,75342.7,0.1,-0.95297,6e-05,5.53585]
[1779519462578,27.5,75343.3,0.1,-0.95294,6e-05,5.53899]
[1779519464582,27.5,75343.97,0.1,-0.95289,6e-05,5.54295]
[1779519464722,27.5,75343.97,0.1,-0.95289,6e-05,5.54295]
[1779519465173,27.5,75343.97,0.1,-0.95289,6e-05,5.54295]
[1779519465226,27.5,75343.97,0.1,-0.95289,6e-05,5.54295]
[1779519465274,27.5,75344.46,0.1,-0.95287,6e-05,5.54569]
[1779519470634,27.5,75344.92,0.1,-0.95284,6e-05,5.54824]
[1779519474422,27.5,75343.79,0.1,-0.9529,6e-05,5.54204]
[1779519474472,27.5,75343.79,0.1,-0.9529,6e-05,5.54204]
[1779519475223,27.5,75343.79,0.1,-0.9529,6e-05,5.54204]
[1779519474662,27.5,75343.76,0.1,-0.9529,6e-05,5.54208]
[1779519475475,27.5,75343.76,0.1,-0.9529,6e-05,5.54208]
[1779519481711,27.5,75343.7,0.1,-0.95289,6e-05,5.5433]
[1779519485607,27.5,75343.07,0.1,-0.95293,6e-05,5.53917]
[1779519485722,27.5,75343.07,0.1,-0.95293,6e-05,5.53917]
[1779519485739,27.5,75342.2,0.1,-0.95299,6e-05,5.5338]
[1779519486617,27.5,75342.2,0.1,-0.95299,6e-05,5.5338]
[1779519486726,27.5,75342.2,0.1,-0.95299,6e-05,5.5338]
[1779519493795,27.5,75340.44,0.1,-0.95311,6e-05,5.52247]
[1779519494921,27.5,75340.44,0.1,-0.95311,6e-05,5.52247]
[1779519494974,27.5,75340.44,0.1,-0.95311,6e-05,5.52247]
[1779519495022,27.5,75336.25,0.1,-0.95337,6e-05,5.49769]
[1779519495809,27.5,75331.64,0.1,-0.95366,6e-05,5.46996]
[1779519496399,27.5,75331.64,0.1,-0.95366,6e-05,5.46996]
[1779519496472,27.5,75331.64,0.1,-0.95366,6e-05,5.46996]
[1779519501851,27.51,75329.88,0.1,-0.95375,6e-05,5.46147]
[1779519506831,27.51,75329.95,0.1,-0.95374,6e-05,5.46226]
[1779519506979,27.51,75329.95,0.1,-0.95374,6e-05,5.46226]
[1779519507166,27.51,75329.95,0.1,-0.95374,6e-05,5.46226]
[1779519507225,27.51,75329.95,0.1,-0.95374,6e-05,5.46226]
[1779519507267,27.51,75329.95,0.1,-0.95373,6e-05,5.46311]
[1779519510107,27.51,75327.96,0.1,-0.95385,6e-05,5.45121]
[1779519510228,27.51,75327.96,0.1,-0.95385,6e-05,5.45121]
[1779519517963,27.51,75326.45,0.1,-0.95395,6e-05,5.44074]
[1779519522125,27.51,75326.63,0.1,-0.95393,6e-05,5.44311]
[1779519522224,27.51,75326.63,0.1,-0.95393,6e-05,5.44311]
[1779519522226,27.52,75326.63,0.1,-0.95392,6e-05,5.44355]
[1779519525476,27.52,75326.63,0.1,-0.95392,6e-05,5.44355]
[1779519527036,27.52,75314.47,0.1,-0.95466,6e-05,5.37225]
[1779519528043,27.52,75314.1,0.1,-0.95468,6e-05,5.37028]
[1779519530521,27.52,75314.17,0.1,-0.95467,6e-05,5.37116]
[1779519530723,27.52,75314.17,0.1,-0.95467,6e-05,5.37116]
[1779519530795,27.52,75314.17,0.1,-0.95467,6e-05,5.37116]
[1779519530975,27.52,75314.17,0.1,-0.95467,6e-05,5.37116]
[1779519531075,27.52,75314.17,0.1,-0.95467,6e-05,5.37139]
[1779519542141,27.52,75315.91,0.1,-0.95454,6e-05,5.38413]
[1779519544782,27.52,75315.99,0.1,-0.95453,6e-05,5.38506]
[1779519544974,27.52,75315.99,0.1,-0.95453,6e-05,5.38506]
[1779519550197,27.53,75316.09,0.1,-0.95451,6e-05,5.38699]
[1779519553248,27.53,75316.09,0.1,-0.95451,6e-05,5.38699]
[1779519556220,27.53,75316.24,0.1,-0.95449,6e-05,5.38901]
[1779519556239,27.53,75316.23,0.1,-0.95449,6e-05,5.38917]
[1779519561274,27.53,75316.23,0.1,-0.95447,6e-05,5.39031]
[1779519565302,27.53,75318.65,0.1,-0.95432,6e-05,5.40563]
[1779519570337,27.53,75318.53,0.1,-0.95431,6e-05,5.40599]
[1779519571731,27.53,75318.63,0.1,-0.95433,6e-05,5.40323]
[1779519571976,27.53,75318.63,0.1,-0.95433,6e-05,5.40323]
[1779519577387,27.54,75317.48,0.1,-0.95439,6e-05,5.39778]
[1779519579344,27.54,75317.72,0.1,-0.95437,6e-05,5.39945]
[1779519580436,27.54,75319.44,0.1,-0.95426,6e-05,5.41016]
[1779519580474,27.54,75319.44,0.1,-0.95426,6e-05,5.41016]
[1779519587457,27.54,75319.33,0.1,-0.95425,6e-05,5.41107]
[1779519588628,27.54,75319.33,0.1,-0.95425,6e-05,5.41107]
[1779519588726,27.54,75319.33,0.1,-0.95425,6e-05,5.41107]
[1779519594506,27.54,75319.53,0.1,-0.95422,6e-05,5.41382]
[1779519595514,27.54,75322.38,0.1,-0.95404,6e-05,5.43103]
[1779519598021,27.54,75323.5,0.1,-0.95397,6e-05,5.43791]
[1779519598227,27.54,75323.5,0.1,-0.95397,6e-05,5.43791]
[1779519601555,27.55,75327.25,0.1,-0.95373,6e-05,5.46117]
[1779519603255,27.55,75327.25,0.1,-0.95373,6e-05,5.46117]
[1779519603259,27.55,75331.98,0.1,-0.95343,6e-05,5.48976]
[1779519603473,27.55,75331.98,0.1,-0.95343,6e-05,5.48976]
[1779519607597,27.56,75337.33,0.1,-0.953,6e-05,5.53099]
[1779519610354,27.58,75337.71,0.1,-0.95285,6e-05,5.545]
[1779519610481,27.62,75337.6,0.1,-0.95261,6e-05,5.56697]
[1779519611625,27.62,75340.76,0.1,-0.9524,6e-05,5.58722]
[1779519616188,27.63,75340.93,0.1,-0.95236,6e-05,5.59144]
[1779519616228,27.63,75340.93,0.1,-0.95236,6e-05,5.59144]
[1779519617666,27.64,75344.16,0.1,-0.95212,6e-05,5.61418]
[1779519622702,27.64,75345.27,0.1,-0.95199,6e-05,5.62583]
[1779519627737,27.65,75346.55,0.1,-0.95186,6e-05,5.63836]
[1779519629751,27.66,75349.39,0.1,-0.95166,6e-05,5.65754]
[1779519630758,27.66,75353.03,0.1,-0.95141,6e-05,5.68069]
[1779519631765,27.66,75356.72,0.1,-0.9512,6e-05,5.70051]
[1779519632850,27.66,75356.72,0.1,-0.9512,6e-05,5.70051]
[1779519632972,27.66,75356.72,0.1,-0.9512,6e-05,5.70051]
[1779519636520,27.66,75358.5,0.1,-0.95104,7e-05,5.71468]
[1779519636723,27.66,75358.5,0.1,-0.95104,7e-05,5.71468]
[1779519636799,27.67,75359.02,0.1,-0.951,7e-05,5.71868]
[1779519639314,27.67,75359.2,0.1,-0.95098,7e-05,5.72058]
[1779519639415,27.67,75359.15,0.1,-0.95097,7e-05,5.72186]
[1779519644513,27.67,75360.59,0.1,-0.95085,7e-05,5.73306]
[1779519644579,27.68,75360.59,0.1,-0.95083,7e-05,5.7346]
[1779519649892,27.68,75360.69,0.1,-0.95079,7e-05,5.73903]
[1779519654223,27.69,75360.58,0.1,-0.95076,7e-05,5.74135]
[1779519654300,27.69,75359.14,0.1,-0.95085,7e-05,5.73325]
[1779519654801,27.69,75359.14,0.1,-0.95085,7e-05,5.73325]
[1779519654971,27.69,75359.14,0.1,-0.95085,7e-05,5.73325]
[1779519661976,27.7,75355.92,0.1,-0.951,7e-05,5.71884]
[1779519665074,27.7,75355.74,0.1,-0.95099,7e-05,5.71926]
[1779519665225,27.7,75355.74,0.1,-0.95099,7e-05,5.71926]
[1779519667975,27.71,75354.94,0.1,-0.95102,6e-05,5.7166]
[1779519668221,27.71,75354.94,0.1,-0.95102,6e-05,5.7166]
[1779519668322,27.71,75355.39,0.1,-0.95098,7e-05,5.72085]
[1779519673098,27.71,75355.46,0.1,-0.95095,7e-05,5.72349]
[1779519673223,27.71,75355.46,0.1,-0.95095,7e-05,5.72349]
[1779519676616,27.72,75353.24,0.1,-0.95106,6e-05,5.71276]
[1779519676723,27.72,75353.24,0.1,-0.95106,6e-05,5.71276]
[1779519679095,27.72,75347.22,0.1,-0.95143,6e-05,5.67813]
[1779519681110,27.72,75347.0,0.1,-0.95143,6e-05,5.67756]
[1779519681222,27.72,75347.0,0.1,-0.95143,6e-05,5.67756]
[1779519681323,27.73,75346.77,0.1,-0.95143,6e-05,5.67772]
[1779519683455,27.73,75346.14,0.1,-0.95146,6e-05,5.67465]
[1779519683473,27.73,75346.14,0.1,-0.95146,6e-05,5.67465]
[1779519683123,27.73,75342.21,0.1,-0.95171,6e-05,5.65148]
[1779519689165,27.74,75340.82,0.1,-0.95174,6e-05,5.64798]
[1779519694056,27.74,75338.59,0.1,-0.95188,6e-05,5.63409]
[1779519694221,27.74,75338.59,0.1,-0.95188,6e-05,5.63409]
[1779519694372,27.74,75338.59,0.1,-0.95188,6e-05,5.63409]
[1779519694471,27.74,75338.59,0.1,-0.95188,6e-05,5.63409]
[1779519694474,27.74,75338.8,0.1,-0.95186,6e-05,5.63622]
[1779519699597,27.75,75341.03,0.1,-0.95167,6e-05,5.65391]
[1779519699720,27.75,75341.03,0.1,-0.95167,6e-05,5.65391]
[1779519706285,27.76,75341.43,0.1,-0.95158,6e-05,5.66207]
[1779519706780,27.76,75341.43,0.1,-0.95158,6e-05,5.66207]
[1779519706973,27.76,75341.43,0.1,-0.95158,6e-05,5.66207]
[1779519709306,27.77,75336.22,0.1,-0.95189,6e-05,5.63283]
[1779519709619,27.77,75336.22,0.1,-0.95189,6e-05,5.63283]
[1779519709721,27.77,75336.22,0.1,-0.95189,6e-05,5.63283]
[1779519711321,27.77,75328.08,0.1,-0.95239,6e-05,5.58531]
[1779519713335,27.77,75323.93,0.1,-0.95265,6e-05,5.56053]
[1779519715314,27.77,75323.17,0.1,-0.9527,6e-05,5.55609]
[1779519715472,27.77,75323.17,0.1,-0.9527,6e-05,5.55609]
[1779519715378,27.77,75322.52,0.1,-0.95274,6e-05,5.55233]
[1779519721391,27.77,75322.48,0.1,-0.95273,6e-05,5.55299]
[1779519726426,27.77,75322.24,0.1,-0.95274,6e-05,5.55229]
[1779519728223,27.77,75322.56,0.1,-0.95272,6e-05,5.55436]
[1779519732468,27.77,75318.15,0.1,-0.95299,6e-05,5.52867]
[1779519733363,27.77,75318.15,0.1,-0.95299,6e-05,5.52867]
[1779519733471,27.77,75318.15,0.1,-0.95299,6e-05,5.52867]
[1779519733475,27.77,75317.92,0.1,-0.953,6e-05,5.52748]
[1779519738799,27.78,75317.58,0.1,-0.95301,6e-05,5.5262]
[1779519738972,27.78,75317.58,0.1,-0.95301,6e-05,5.5262]
[1779519744552,27.78,75318.83,0.1,-0.95292,6e-05,5.53496]
[1779519744627,27.78,75318.83,0.1,-0.95292,6e-05,5.53496]
[1779519744721,27.78,75318.83,0.1,-0.95292,6e-05,5.53496]
[1779519746719,27.78,75318.47,0.1,-0.95294,6e-05,5.53314]
[1779519746975,27.78,75318.47,0.1,-0.95294,6e-05,5.53314]
[1779519747573,27.78,75318.78,0.1,-0.95292,6e-05,5.53483]
[1779519749587,27.78,75313.63,0.1,-0.95325,6e-05,5.50366]
[1779519754796,27.78,75314.2,0.1,-0.95325,6e-05,5.50297]
[1779519754836,27.78,75314.2,0.1,-0.95325,6e-05,5.50297]
[1779519754937,27.78,75314.2,0.1,-0.95325,6e-05,5.50297]
[1779519754951,27.78,75314.2,0.1,-0.95325,6e-05,5.50297]
[1779519755015,27.78,75314.2,0.1,-0.95325,6e-05,5.50297]
[1779519755629,27.78,75307.17,0.1,-0.95369,6e-05,5.46084]
[1779519758707,27.78,75306.92,0.1,-0.9537,6e-05,5.45923]
[1779519760721,27.78,75307.81,0.1,-0.95365,6e-05,5.4644]
[1779519763685,27.78,75302.67,0.1,-0.95396,6e-05,5.4349]
[1779519764692,27.78,75297.23,0.1,-0.95429,6e-05,5.40302]
[1779519767040,27.78,75295.73,0.1,-0.95438,6e-05,5.39452]
[1779519767221,27.78,75295.73,0.1,-0.95438,6e-05,5.39452]
[1779519767457,27.78,75295.73,0.1,-0.95438,6e-05,5.39452]
[1779519767473,27.78,75295.73,0.1,-0.95438,6e-05,5.39452]
[1779519767558,27.78,75295.73,0.1,-0.95437,6e-05,5.39526]
[1779519772748,27.78,75296.11,0.1,-0.95433,6e-05,5.39872]
[1779519775316,27.78,75296.0,0.1,-0.95434,6e-05,5.39812]
[1779519775472,27.78,75296.0,0.1,-0.95434,6e-05,5.39812]
[1779519780805,27.78,75295.99,0.1,-0.95434,6e-05,5.39839]
[1779519784513,27.78,75295.72,0.1,-0.95435,6e-05,5.3969]
[1779519784689,27.78,75296.24,0.1,-0.95432,6e-05,5.40009]
[1779519784723,27.78,75296.24,0.1,-0.95432,6e-05,5.40009]
[1779519784832,27.78,75296.41,0.1,-0.95431,6e-05,5.40109]
[1779519786260,27.78,75296.41,0.1,-0.95431,6e-05,5.40109]
[1779519786471,27.78,75296.41,0.1,-0.95431,6e-05,5.40109]
[1779519788860,27.78,75290.24,0.1,-0.95468,6e-05,5.36498]
[1779519789867,27.78,75284.09,0.1,-0.95505,6e-05,5.32903]
[1779519792554,27.78,75283.46,0.1,-0.95509,6e-05,5.32552]
[1779519792655,27.78,75283.0,0.1,-0.95512,6e-05,5.32301]
[1779519792728,27.78,75283.0,0.1,-0.95512,6e-05,5.32301]
[1779519792888,27.79,75283.1,0.1,-0.95511,6e-05,5.32377]
[1779519797923,27.79,75283.81,0.1,-0.95506,6e-05,5.32853]
[1779519800396,27.79,75284.21,0.1,-0.95504,6e-05,5.3309]
[1779519800474,27.79,75284.21,0.1,-0.95504,6e-05,5.3309]
[1779519800480,27.79,75284.21,0.1,-0.95504,6e-05,5.3309]
[1779519800498,27.79,75284.17,0.1,-0.95504,6e-05,5.33071]
[1779519800724,27.79,75284.17,0.1,-0.95504,6e-05,5.33071]
[1779519805413,27.79,75284.47,0.1,-0.95502,6e-05,5.33252]
[1779519805478,27.79,75284.47,0.1,-0.95502,6e-05,5.33252]
[1779519806986,27.79,75287.98,0.1,-0.95481,6e-05,5.35313]
[1779519808191,27.79,75287.98,0.1,-0.95481,6e-05,5.35313]
[1779519808228,27.79,75287.98,0.1,-0.95481,6e-05,5.35313]
[1779519809318,27.79,75289.4,0.1,-0.95472,6e-05,5.36143]
[1779519809474,27.79,75289.4,0.1,-0.95472,6e-05,5.36143]
[1779519809574,27.79,75292.98,0.1,-0.9545,6e-05,5.38243]
[1779519812021,27.79,75297.47,0.1,-0.95425,6e-05,5.40524]
[1779519814405,27.79,75298.29,0.1,-0.95421,6e-05,5.40999]
[1779519814475,27.79,75298.29,0.1,-0.95421,6e-05,5.40999]
[1779519820083,27.79,75305.97,0.1,-0.95374,6e-05,5.4549]
[1779519823514,27.79,75305.97,0.1,-0.95374,6e-05,5.4549]
[1779519823558,27.79,75305.97,0.1,-0.95374,6e-05,5.4549]
[1779519823615,27.78,75305.97,0.1,-0.95374,6e-05,5.45425]
[1779519823724,27.78,75305.97,0.1,-0.95374,6e-05,5.45425]
[1779519830217,27.78,75306.59,0.1,-0.95371,6e-05,5.45731]
[1779519830231,27.78,75306.59,0.1,-0.95371,6e-05,5.45731]
[1779519830261,27.78,75306.59,0.1,-0.95371,6e-05,5.45731]
[1779519830474,27.78,75306.59,0.1,-0.95371,6e-05,5.45731]
[1779519830573,27.78,75306.59,0.1,-0.95372,6e-05,5.45687]
[1779519836202,27.78,75309.33,0.1,-0.95355,6e-05,5.47244]
[1779519837920,27.78,75309.26,0.1,-0.95356,6e-05,5.47187]
[1779519837975,27.78,75309.26,0.1,-0.95356,6e-05,5.47187]
[1779519845265,27.78,75309.92,0.1,-0.95353,6e-05,5.47461]
[1779519846274,27.78,75302.42,0.1,-0.954,6e-05,5.42992]
[1779519849742,27.78,75302.74,0.1,-0.95398,6e-05,5.43143]
[1779519849786,27.78,75302.74,0.1,-0.95398,6e-05,5.43143]
[1779519849973,27.78,75302.74,0.1,-0.95398,6e-05,5.43143]
[1779519850302,27.78,75302.27,0.1,-0.95401,6e-05,5.42856]
[1779519853323,27.78,75296.85,0.1,-0.95435,6e-05,5.39629]
[1779519854306,27.78,75296.85,0.1,-0.95435,6e-05,5.39629]
[1779519854315,27.78,75296.85,0.1,-0.95435,6e-05,5.39629]
[1779519854475,27.78,75296.85,0.1,-0.95435,6e-05,5.39629]
[1779519854572,27.78,75296.36,0.1,-0.95438,6e-05,5.39337]
[1779519862388,27.78,75296.29,0.1,-0.95439,6e-05,5.39277]
[1779519865653,27.78,75295.87,0.1,-0.95441,6e-05,5.39024]
[1779519865729,27.78,75295.96,0.1,-0.95441,6e-05,5.39075]
[1779519865733,27.78,75295.96,0.1,-0.95441,6e-05,5.39075]
[1779519865975,27.78,75295.96,0.1,-0.95441,6e-05,5.39075]
[1779519866416,27.78,75295.79,0.1,-0.95442,6e-05,5.38972]
[1779519871451,27.78,75295.99,0.1,-0.95443,6e-05,5.3872]
[1779519874472,27.78,75292.53,0.1,-0.95465,6e-05,5.36679]
[1779519875233,27.78,75292.53,0.1,-0.95465,6e-05,5.36679]
[1779519875474,27.78,75292.53,0.1,-0.95465,6e-05,5.36679]
[1779519880514,27.78,75293.32,0.1,-0.9546,6e-05,5.37153]
[1779519885549,27.78,75293.47,0.1,-0.95459,6e-05,5.37249]
[1779519888570,27.78,75290.17,0.1,-0.95479,6e-05,5.35316]
[1779519889453,27.78,75290.17,0.1,-0.95479,6e-05,5.35316]
[1779519889479,27.78,75290.17,0.1,-0.95479,6e-05,5.35316]
[1779519889534,27.78,75290.17,0.1,-0.95479,6e-05,5.35316]
[1779519889723,27.78,75290.17,0.1,-0.95479,6e-05,5.35316]
[1779519889578,27.78,75290.03,0.1,-0.9548,6e-05,5.35238]
[1779519896627,27.78,75289.2,0.1,-0.95484,6e-05,5.34786]
[1779519897019,27.78,75289.2,0.1,-0.95484,6e-05,5.34786]
[1779519897231,27.78,75289.2,0.1,-0.95484,6e-05,5.34786]
[1779519903675,27.78,75287.91,0.1,-0.95492,6e-05,5.34068]
[1779519904264,27.78,75287.91,0.1,-0.95492,6e-05,5.34068]
[1779519904395,27.78,75287.91,0.1,-0.95492,6e-05,5.34068]
[1779519904477,27.78,75287.91,0.1,-0.95492,6e-05,5.34068]
[1779519904683,27.78,75287.62,0.1,-0.95493,6e-05,5.33903]
[1779519908711,27.78,75297.26,0.1,-0.95434,6e-05,5.3959]
[1779519909717,27.78,75297.17,0.1,-0.95435,6e-05,5.39531]
[1779519911732,27.78,75291.55,0.1,-0.95469,6e-05,5.36215]
[1779519912092,27.78,75291.55,0.1,-0.95469,6e-05,5.36215]
[1779519912200,27.78,75291.55,0.1,-0.95469,6e-05,5.36215]
[1779519912225,27.78,75291.55,0.1,-0.95469,6e-05,5.36215]
[1779519912739,27.78,75291.6,0.1,-0.95469,6e-05,5.36245]
[1779519915760,27.78,75286.68,0.1,-0.95499,6e-05,5.33361]
[1779519916767,27.78,75281.69,0.1,-0.95529,6e-05,5.3045]
[1779519917777,27.78,75281.69,0.1,-0.95529,6e-05,5.3045]
[1779519917976,27.78,75281.69,0.1,-0.95529,6e-05,5.3045]
[1779519918017,27.78,75281.69,0.1,-0.95529,6e-05,5.3045]
[1779519918221,27.78,75281.69,0.1,-0.95529,6e-05,5.3045]
[1779519918322,27.78,75281.49,0.1,-0.9553,6e-05,5.30344]
[1779519920795,27.78,75273.51,0.1,-0.95578,6e-05,5.25734]
[1779519921802,27.78,75274.09,0.1,-0.95574,6e-05,5.26089]
[1779519926837,27.78,75276.58,0.1,-0.95558,6e-05,5.27626]
[1779519929956,27.78,75275.96,0.1,-0.95562,6e-05,5.273]
[1779519929975,27.78,75275.96,0.1,-0.95562,6e-05,5.273]
[1779519937914,27.78,75275.23,0.1,-0.95567,6e-05,5.26694]
[1779519939950,27.78,75274.78,0.1,-0.95569,6e-05,5.26456]
[1779519939980,27.78,75274.78,0.1,-0.95569,6e-05,5.26456]
[1779519940293,27.78,75274.78,0.1,-0.95569,6e-05,5.26456]
[1779519940481,27.78,75274.78,0.1,-0.95569,6e-05,5.26456]
[1779519940528,27.79,75274.27,0.1,-0.95572,6e-05,5.26206]
[1779519945970,27.79,75273.92,0.1,-0.95573,6e-05,5.26122]
[1779519949799,27.79,75273.81,0.1,-0.95573,6e-05,5.26143]
[1779519949975,27.79,75273.81,0.1,-0.95573,6e-05,5.26143]
[1779519955694,27.79,75273.39,0.1,-0.95573,6e-05,5.26088]
[1779519955725,27.79,75273.39,0.1,-0.95573,6e-05,5.26088]
[1779519955899,27.79,75272.86,0.1,-0.95576,6e-05,5.25857]
[1779519955976,27.79,75272.86,0.1,-0.95576,6e-05,5.25857]
[1779519956042,27.79,75272.51,0.1,-0.95578,6e-05,5.25654]
[1779519961077,27.8,75271.78,0.1,-0.9558,6e-05,5.25425]
[1779519966112,27.8,75271.35,0.1,-0.95581,6e-05,5.2537]
[1779519969547,27.8,75272.64,0.1,-0.95572,6e-05,5.26195]
[1779519969724,27.8,75272.64,0.1,-0.95572,6e-05,5.26195]
[1779519976181,27.81,75272.65,0.1,-0.95569,6e-05,5.26497]
[1779519978067,27.81,75272.45,0.1,-0.9557,6e-05,5.26417]
[1779519978225,27.81,75272.45,0.1,-0.9557,6e-05,5.26417]
[1779519978589,27.81,75272.45,0.1,-0.9557,6e-05,5.26417]
[1779519978722,27.81,75272.45,0.1,-0.9557,6e-05,5.26417]
[1779519978822,27.81,75271.92,0.1,-0.95572,6e-05,5.26184]
[1779519984238,27.81,75271.2,0.1,-0.95574,6e-05,5.25953]
[1779519988349,27.82,75270.71,0.1,-0.95576,6e-05,5.25781]
[1779519988474,27.82,75270.71,0.1,-0.95576,6e-05,5.25781]
[1779519994308,27.82,75270.46,0.1,-0.95578,6e-05,5.25548]
[1779519997272,27.82,75270.74,0.1,-0.95575,6e-05,5.25787]
[1779519997477,27.82,75270.74,0.1,-0.95575,6e-05,5.25787]
[1779519998053,27.82,75270.74,0.1,-0.95574,6e-05,5.25864]
[1779519998223,27.82,75270.74,0.1,-0.95574,6e-05,5.25864]
[1779520001357,27.83,75270.68,0.1,-0.95573,6e-05,5.26009]
[1779520005941,27.83,75267.63,0.1,-0.95588,6e-05,5.24526]
[1779520005973,27.83,75267.63,0.1,-0.95588,6e-05,5.24526]
[1779520011427,27.84,75263.88,0.1,-0.95606,6e-05,5.22801]
[1779520014992,27.84,75261.66,0.1,-0.95617,6e-05,5.21747]
[1779520015223,27.84,75261.66,0.1,-0.95617,6e-05,5.21747]
[1779520015584,27.84,75261.66,0.1,-0.95617,6e-05,5.21747]
[1779520015725,27.84,75261.66,0.1,-0.95617,6e-05,5.21747]
[1779520015798,27.85,75261.66,0.1,-0.95615,6e-05,5.21902]
[1779520020056,27.85,75261.51,0.1,-0.95613,6e-05,5.22125]
[1779520020228,27.85,75261.51,0.1,-0.95613,6e-05,5.22125]
[1779520026532,27.86,75259.43,0.1,-0.95619,6e-05,5.21469]
[1779520028546,27.86,75254.67,0.1,-0.95646,6e-05,5.1889]
[1779520029154,27.86,75254.67,0.1,-0.95646,6e-05,5.1889]
[1779520029226,27.86,75254.67,0.1,-0.95646,6e-05,5.1889]
[1779520029553,27.87,75250.45,0.1,-0.9567,6e-05,5.16555]
[1779520030028,27.87,75250.45,0.1,-0.9567,6e-05,5.16555]
[1779520030223,27.87,75250.45,0.1,-0.9567,6e-05,5.16555]
[1779520030560,27.87,75233.44,0.1,-0.95768,6e-05,5.06938]
[1779520031567,27.87,75233.63,0.1,-0.95766,6e-05,5.07112]
[1779520033438,27.87,75232.55,0.1,-0.95772,6e-05,5.06569]
[1779520033475,27.87,75232.55,0.1,-0.95772,6e-05,5.06569]
[1779520038616,27.88,75231.88,0.1,-0.95772,6e-05,5.06592]
[1779520039388,27.88,75231.88,0.1,-0.95772,6e-05,5.06592]
[1779520039478,27.88,75231.88,0.1,-0.95772,6e-05,5.06592]
[1779520039623,27.88,75232.49,0.1,-0.95767,6e-05,5.07]
[1779520044658,27.88,75232.97,0.1,-0.95762,6e-05,5.07578]
[1779520047127,27.88,75232.97,0.1,-0.95762,6e-05,5.07578]
[1779520047232,27.88,75232.97,0.1,-0.95762,6e-05,5.07578]
[1779520052713,27.89,75232.51,0.1,-0.95761,6e-05,5.0751]
[1779520052999,27.89,75232.51,0.1,-0.95761,6e-05,5.0751]
[1779520053222,27.89,75232.51,0.1,-0.95761,6e-05,5.0751]
[1779520053958,27.89,75233.03,0.1,-0.95757,6e-05,5.07896]
[1779520053975,27.89,75233.03,0.1,-0.95757,6e-05,5.07896]
[1779520054728,27.9,75233.01,0.1,-0.95757,6e-05,5.07977]
[1779520058756,27.9,75229.1,0.1,-0.95775,6e-05,5.06139]
[1779520059239,27.9,75229.1,0.1,-0.95775,6e-05,5.06139]
[1779520059473,27.9,75229.1,0.1,-0.95775,6e-05,5.06139]
[1779520062789,27.91,75212.59,0.1,-0.95865,6e-05,4.97266]
[1779520063525,27.91,75212.59,0.1,-0.95865,6e-05,4.97266]
[1779520063797,27.91,75195.95,0.1,-0.95957,6e-05,4.88163]
[1779520064805,27.91,75201.15,0.1,-0.95927,6e-05,4.91153]
[1779520065812,27.92,75196.12,0.1,-0.95954,6e-05,4.88497]
[1779520066610,27.92,75196.12,0.1,-0.95954,6e-05,4.88497]
[1779520069840,27.95,75207.48,0.1,-0.95875,6e-05,4.96339]
[1779520070847,27.97,75211.59,0.1,-0.9584,6e-05,4.99713]
[1779520072861,27.97,75214.8,0.1,-0.9582,6e-05,5.01713]
[1779520073868,27.97,75222.66,0.1,-0.95774,6e-05,5.06222]
[1779520074875,27.97,75224.32,0.1,-0.95763,6e-05,5.07249]
[1779520077896,27.98,75230.34,0.1,-0.95726,6e-05,5.10921]
[1779520080279,27.98,75229.6,0.1,-0.95728,6e-05,5.10672]
[1779520080471,27.98,75229.6,0.1,-0.95728,6e-05,5.10672]
[1779520081536,27.98,75229.5,0.1,-0.95728,6e-05,5.10702]
[1779520081723,27.98,75229.5,0.1,-0.95728,6e-05,5.10702]
[1779520081924,27.98,75229.03,0.1,-0.9573,6e-05,5.10521]
[1779520085227,27.99,75229.17,0.1,-0.95727,6e-05,5.10824]
[1779520085471,27.99,75229.17,0.1,-0.95727,6e-05,5.10824]
[1779520095015,28.0,75229.09,0.1,-0.95722,6e-05,5.11297]
[1779520096856,28.0,75229.09,0.1,-0.95722,6e-05,5.11297]
[1779520096972,28.0,75229.8,0.1,-0.95717,6e-05,5.11799]
[1779520097429,28.0,75229.8,0.1,-0.95717,6e-05,5.11799]
[1779520097475,28.0,75229.8,0.1,-0.95717,6e-05,5.11799]
[1779520097481,28.0,75230.1,0.1,-0.95715,6e-05,5.11969]
[1779520102171,28.0,75230.38,0.1,-0.95711,6e-05,5.12324]
[1779520102221,28.0,75230.38,0.1,-0.95711,6e-05,5.12324]
[1779520105071,28.01,75233.03,0.1,-0.95694,6e-05,5.1397]
[1779520105224,28.01,75233.03,0.1,-0.95694,6e-05,5.1397]
[1779520105326,28.01,75235.46,0.1,-0.9568,6e-05,5.15396]
[1779520108772,28.01,75237.63,0.1,-0.95666,6e-05,5.16752]
[1779520108976,28.01,75237.76,0.1,-0.95664,6e-05,5.16975]
[1779520110120,28.01,75243.9,0.1,-0.95627,6e-05,5.20552]
[1779520111739,28.01,75243.9,0.1,-0.95627,6e-05,5.20552]
[1779520111784,28.02,75244.67,0.1,-0.95624,6e-05,5.20779]
[1779520113628,28.02,75245.12,0.1,-0.95621,6e-05,5.21037]
[1779520113726,28.02,75245.12,0.1,-0.95621,6e-05,5.21037]
[1779520117809,28.02,75246.5,0.1,-0.9561,6e-05,5.22101]
[1779520117972,28.02,75246.5,0.1,-0.9561,6e-05,5.22101]
[1779520118319,28.02,75246.08,0.1,-0.95611,6e-05,5.21996]
[1779520118471,28.02,75246.08,0.1,-0.95611,6e-05,5.21996]
[1779520118528,28.02,75249.59,0.1,-0.9559,6e-05,5.2401]
[1779520119190,28.02,75252.66,0.1,-0.95571,6e-05,5.2584]
[1779520120195,28.04,75255.82,0.1,-0.95546,6e-05,5.2828]
[1779520121759,28.04,75255.82,0.1,-0.95546,6e-05,5.2828]
[1779520127262,28.2,75255.06,0.1,-0.95454,6e-05,5.37087]
[1779520128340,28.2,75255.06,0.1,-0.95454,6e-05,5.37087]
[1779520128473,28.2,75255.06,0.1,-0.95454,6e-05,5.37087]
[1779520128575,28.23,75255.06,0.1,-0.95441,6e-05,5.38304]
[1779520134312,28.35,75256.67,0.1,-0.9536,6e-05,5.45974]
[1779520139347,28.37,75260.37,0.1,-0.95322,6e-05,5.49585]
[1779520144480,28.38,75261.18,0.1,-0.95314,6e-05,5.50368]
[1779520145389,28.38,75266.48,0.1,-0.95279,6e-05,5.5367]
[1779520150424,28.39,75268.93,0.1,-0.95261,6e-05,5.55394]
[1779520153193,28.39,75270.87,0.1,-0.95247,6e-05,5.56709]
[1779520153224,28.39,75270.87,0.1,-0.95247,6e-05,5.56709]
[1779520153447,28.39,75270.73,0.1,-0.95247,6e-05,5.56711]
[1779520156468,28.4,75266.46,0.1,-0.95271,6e-05,5.54452]
[1779520158727,28.4,75266.37,0.1,-0.9527,6e-05,5.54486]
[1779520162623,28.41,75266.2,0.1,-0.95268,6e-05,5.54745]
[1779520162725,28.41,75266.2,0.1,-0.95268,6e-05,5.54745]
[1779520162823,28.41,75266.54,0.1,-0.95264,6e-05,5.55126]
[1779520166109,28.41,75267.74,0.1,-0.95254,6e-05,5.56013]
[1779520166221,28.41,75267.74,0.1,-0.95254,6e-05,5.56013]
[1779520171573,28.42,75267.13,0.1,-0.95255,6e-05,5.55828]
[1779520173674,28.42,75267.06,0.1,-0.95255,6e-05,5.55876]
[1779520173722,28.42,75267.06,0.1,-0.95255,6e-05,5.55876]
[1779520173769,28.43,75266.53,0.1,-0.95256,6e-05,5.55747]
[1779520175253,28.43,75266.72,0.1,-0.95255,6e-05,5.55858]
[1779520175472,28.43,75266.72,0.1,-0.95255,6e-05,5.55858]
[1779520178201,28.43,75267.24,0.1,-0.95249,6e-05,5.56439]
[1779520178225,28.43,75267.24,0.1,-0.95249,6e-05,5.56439]
[1779520183657,28.44,75266.97,0.1,-0.95243,6e-05,5.56918]
[1779520184724,28.44,75266.97,0.1,-0.95243,6e-05,5.56918]
[1779520184974,28.44,75266.97,0.1,-0.95243,6e-05,5.56918]
[1779520184826,28.44,75267.55,0.1,-0.95239,6e-05,5.5735]
[1779520188495,28.45,75266.89,0.1,-0.9524,6e-05,5.57234]
[1779520188727,28.45,75266.89,0.1,-0.9524,6e-05,5.57234]
[1779520194734,28.46,75271.11,0.1,-0.95207,6e-05,5.60359]
[1779520195269,28.46,75271.11,0.1,-0.95207,6e-05,5.60359]
[1779520195473,28.46,75271.11,0.1,-0.95207,6e-05,5.60359]
[1779520195741,28.46,75271.07,0.1,-0.95206,6e-05,5.60421]
[1779520196917,28.46,75271.07,0.1,-0.95206,6e-05,5.60421]
[1779520196975,28.46,75271.07,0.1,-0.95206,6e-05,5.60421]
[1779520202793,28.47,75270.81,0.1,-0.95202,6e-05,5.60866]
[1779520207828,28.48,75271.58,0.1,-0.95192,6e-05,5.61738]
[1779520209357,28.48,75271.24,0.1,-0.95194,6e-05,5.61618]
[1779520209474,28.48,75271.24,0.1,-0.95194,6e-05,5.61618]
[1779520209842,28.48,75271.79,0.1,-0.95189,6e-05,5.62025]
[1779520210601,28.48,75271.79,0.1,-0.95189,6e-05,5.62025]
[1779520210724,28.48,75271.79,0.1,-0.95189,6e-05,5.62025]
[1779520215884,28.49,75275.2,0.1,-0.95163,6e-05,5.64513]
[1779520216779,28.49,75275.2,0.1,-0.95163,6e-05,5.64513]
[1779520216974,28.49,75275.2,0.1,-0.95163,6e-05,5.64513]
[1779520217073,28.49,75275.77,0.1,-0.95159,6e-05,5.64926]
[1779520218775,28.49,75275.95,0.1,-0.95157,6e-05,5.65107]
[1779520218978,28.49,75275.95,0.1,-0.95157,6e-05,5.65107]
[1779520222933,28.5,75284.42,0.1,-0.95099,6e-05,5.70508]
[1779520223940,28.5,75287.53,0.1,-0.95079,6e-05,5.72429]
[1779520225964,28.5,75287.46,0.1,-0.95079,6e-05,5.72447]
[1779520225974,28.5,75287.46,0.1,-0.95079,6e-05,5.72447]
[1779520226012,28.5,75287.48,0.1,-0.95078,6e-05,5.72519]
[1779520228250,28.51,75288.18,0.1,-0.95072,6e-05,5.73057]
[1779520228474,28.51,75288.18,0.1,-0.95072,6e-05,5.73057]
[1779520230989,28.51,75284.33,0.1,-0.95095,6e-05,5.70932]
[1779520233787,28.51,75281.26,0.1,-0.95116,6e-05,5.68858]
[1779520233975,28.51,75281.26,0.1,-0.95116,6e-05,5.68858]
[1779520234010,28.51,75278.31,0.1,-0.95134,6e-05,5.67166]
[1779520235478,28.51,75278.05,0.1,-0.95135,6e-05,5.67078]
[1779520235723,28.51,75278.05,0.1,-0.95135,6e-05,5.67078]
[1779520241060,28.52,75278.87,0.1,-0.95125,6e-05,5.67956]
[1779520242813,28.52,75277.14,0.1,-0.95136,6e-05,5.66991]
[1779520242973,28.52,75277.14,0.1,-0.95136,6e-05,5.66991]
[1779520243074,28.52,75274.66,0.1,-0.9515,6e-05,5.65584]
[1779520244889,28.53,75274.21,0.1,-0.95153,6e-05,5.65384]
[1779520244978,28.53,75274.21,0.1,-0.95153,6e-05,5.65384]
[1779520250123,28.53,75273.31,0.1,-0.95154,6e-05,5.65258]
[1779520255159,28.54,75273.02,0.1,-0.95152,6e-05,5.6543]
[1779520256166,28.54,75266.21,0.1,-0.95194,6e-05,5.61471]
[1779520257173,28.54,75256.85,0.1,-0.95251,6e-05,5.5604]
[1779520258180,28.54,75256.5,0.1,-0.95253,6e-05,5.55836]
[1779520260870,28.54,75256.65,0.1,-0.95252,6e-05,5.55926]
[1779520260972,28.54,75256.65,0.1,-0.95252,6e-05,5.55926]
[1779520261074,28.54,75255.37,0.1,-0.9526,6e-05,5.55181]
[1779520263384,28.54,75255.69,0.1,-0.95258,6e-05,5.55372]
[1779520263474,28.54,75255.69,0.1,-0.95258,6e-05,5.55372]
[1779520265229,28.54,75251.78,0.1,-0.95282,6e-05,5.53096]
[1779520266948,28.54,75251.78,0.1,-0.95282,6e-05,5.53096]
[1779520266972,28.54,75251.78,0.1,-0.95282,6e-05,5.53096]
[1779520267073,28.54,75251.69,0.1,-0.95282,6e-05,5.53058]
[1779520268691,28.54,75253.92,0.1,-0.95269,6e-05,5.54362]
[1779520268727,28.54,75253.92,0.1,-0.95269,6e-05,5.54362]
[1779520268791,28.54,75256.83,0.1,-0.95251,6e-05,5.56075]
[1779520273589,28.54,75256.92,0.1,-0.9525,6e-05,5.56134]
[1779520273732,28.54,75256.92,0.1,-0.9525,6e-05,5.56134]
[1779520275299,28.54,75254.29,0.1,-0.95266,6e-05,5.54608]
[1779520276842,28.54,75254.29,0.1,-0.95266,6e-05,5.54608]
[1779520276973,28.54,75254.29,0.1,-0.95266,6e-05,5.54608]
[1779520277040,28.54,75254.28,0.1,-0.95266,6e-05,5.54614]
[1779520280193,28.54,75253.91,0.1,-0.95268,6e-05,5.5441]
[1779520280228,28.54,75253.91,0.1,-0.95268,6e-05,5.5441]
[1779520285370,28.54,75254.27,0.1,-0.95266,6e-05,5.54656]
[1779520286256,28.54,75254.27,0.1,-0.95266,6e-05,5.54656]
[1779520286475,28.54,75254.27,0.1,-0.95266,6e-05,5.54656]
[1779520286575,28.54,75259.34,0.1,-0.95234,6e-05,5.57635]
[1779520288094,28.54,75259.34,0.1,-0.95234,6e-05,5.57635]
[1779520288145,28.54,75261.74,0.1,-0.95219,6e-05,5.59047]
[1779520288229,28.54,75261.74,0.1,-0.95219,6e-05,5.59047]
[1779520293425,28.55,75261.51,0.1,-0.95222,6e-05,5.58705]
[1779520295749,28.55,75261.61,0.1,-0.95221,6e-05,5.58762]
[1779520295972,28.55,75261.61,0.1,-0.95221,6e-05,5.58762]
[1779520296074,28.55,75261.62,0.1,-0.9522,6e-05,5.58845]
[1779520297588,28.55,75261.93,0.1,-0.95219,6e-05,5.59027]
[1779520297727,28.55,75261.93,0.1,-0.95219,6e-05,5.59027]
[1779520302743,28.56,75262.52,0.1,-0.95211,6e-05,5.59765]
[1779520302973,28.56,75262.52,0.1,-0.95211,6e-05,5.59765]
[1779520303074,28.56,75263.11,0.1,-0.95206,6e-05,5.60183]
[1779520303294,28.56,75263.11,0.1,-0.95206,6e-05,5.60183]
[1779520303481,28.56,75263.11,0.1,-0.95206,6e-05,5.60183]
[1779520308530,28.56,75262.95,0.1,-0.95208,6e-05,5.60057]
[1779520311834,28.56,75262.88,0.1,-0.95208,6e-05,5.60003]
[1779520311971,28.56,75262.88,0.1,-0.95208,6e-05,5.60003]
[1779520312036,28.56,75262.26,0.1,-0.9521,6e-05,5.59789]
[1779520314037,28.56,75262.82,0.1,-0.95207,6e-05,5.60119]
[1779520314223,28.56,75262.42,0.1,-0.95208,6e-05,5.60033]
[1779520319607,28.57,75263.11,0.1,-0.952,6e-05,5.60813]
[1779520323521,28.57,75263.17,0.1,-0.95197,6e-05,5.61067]
[1779520323726,28.57,75263.17,0.1,-0.95197,6e-05,5.61067]
[1779520323739,28.57,75263.19,0.1,-0.95196,6e-05,5.61152]
[1779520326916,28.58,75263.64,0.1,-0.95192,6e-05,5.61561]
[1779520326975,28.58,75263.64,0.1,-0.95192,6e-05,5.61561]
[1779520332698,28.58,75263.62,0.1,-0.95186,6e-05,5.62045]
[1779520337733,28.59,75262.88,0.1,-0.95187,6e-05,5.61959]
[1779520338557,28.59,75262.88,0.1,-0.95187,6e-05,5.61959]
[1779520338728,28.59,75262.88,0.1,-0.95187,6e-05,5.61959]
[1779520344725,28.6,75263.54,0.1,-0.95179,6e-05,5.62765]
[1779520344805,28.6,75261.04,0.1,-0.95193,6e-05,5.61428]
[1779520345386,28.6,75261.04,0.1,-0.95193,6e-05,5.61428]
[1779520345476,28.6,75261.04,0.1,-0.95193,6e-05,5.61428]
[1779520350824,28.61,75260.66,0.1,-0.95191,6e-05,5.6163]
[1779520355859,28.62,75259.93,0.1,-0.95194,6e-05,5.61181]
[1779520360894,28.62,75259.32,0.1,-0.95194,6e-05,5.61165]
[1779520362995,28.62,75259.71,0.1,-0.95191,6e-05,5.61463]
[1779520363224,28.62,75259.71,0.1,-0.95191,6e-05,5.61463]
[1779520363915,28.63,75271.23,0.1,-0.95118,6e-05,5.68404]
[1779520364922,28.63,75276.25,0.1,-0.95086,6e-05,5.71442]
[1779520365416,28.63,75276.25,0.1,-0.95086,6e-05,5.71442]
[1779520365481,28.63,75276.25,0.1,-0.95086,6e-05,5.71442]
[1779520367595,28.63,75276.37,0.1,-0.95084,6e-05,5.71615]
[1779520367721,28.63,75276.37,0.1,-0.95084,6e-05,5.71615]
[1779520367822,28.63,75276.37,0.1,-0.95083,6e-05,5.71665]
[1779520371640,28.63,75274.87,0.1,-0.95091,6e-05,5.70957]
[1779520371729,28.63,75274.87,0.1,-0.95091,6e-05,5.70957]
[1779520377008,28.64,75276.66,0.1,-0.95074,6e-05,5.72519]
[1779520379095,28.64,75276.63,0.1,-0.95073,6e-05,5.72583]
[1779520379223,28.64,75276.63,0.1,-0.95073,6e-05,5.72583]
[1779520381663,28.65,75278.37,0.1,-0.9506,6e-05,5.7386]
[1779520381721,28.65,75278.37,0.1,-0.9506,6e-05,5.7386]
[1779520382044,28.65,75278.53,0.1,-0.95058,6e-05,5.74034]
[1779520385058,28.65,75280.11,0.1,-0.95046,6e-05,5.75131]
[1779520385224,28.65,75280.11,0.1,-0.95046,6e-05,5.75131]
[1779520393281,28.66,75279.42,0.1,-0.95044,6e-05,5.75318]
[1779520393472,28.66,75279.42,0.1,-0.95044,6e-05,5.75318]
[1779520395136,28.66,75280.39,0.1,-0.95037,6e-05,5.75971]
[1779520395226,28.66,75280.39,0.1,-0.95037,6e-05,5.75971]
[1779520395238,28.66,75279.33,0.1,-0.95044,6e-05,5.75329]
[1779520401177,28.66,75279.41,0.1,-0.95044,6e-05,5.75323]
[1779520402225,28.66,75279.41,0.1,-0.95044,6e-05,5.75323]
[1779520402477,28.66,75280.28,0.1,-0.95038,6e-05,5.75914]
[1779520409234,28.67,75281.09,0.1,-0.95027,6e-05,5.76884]
[1779520414268,28.68,75281.22,0.1,-0.95026,6e-05,5.76938]
[1779520416357,28.68,75281.98,0.1,-0.9502,6e-05,5.77461]
[1779520416474,28.68,75281.98,0.1,-0.9502,6e-05,5.77461]
[1779520418299,28.68,75283.25,0.1,-0.9501,6e-05,5.78357]
[1779520418471,28.68,75283.25,0.1,-0.9501,6e-05,5.78357]
[1779520418556,28.68,75283.25,0.1,-0.9501,6e-05,5.78424]
[1779520424338,28.69,75283.12,0.1,-0.95006,6e-05,5.78747]
[1779520430602,28.7,75283.21,0.1,-0.95003,6e-05,5.79069]
[1779520431009,28.7,75283.21,0.1,-0.95003,6e-05,5.79069]
[1779520431225,28.7,75283.21,0.1,-0.95003,6e-05,5.79069]
[1779520436422,28.71,75283.27,0.1,-0.94997,6e-05,5.7964]
[1779520441457,28.71,75283.86,0.1,-0.94989,6e-05,5.80325]
[1779520443079,28.71,75283.86,0.1,-0.94989,6e-05,5.80325]
[1779520443234,28.71,75283.86,0.1,-0.94989,6e-05,5.80325]
[1779520445189,28.71,75283.87,0.1,-0.94988,6e-05,5.80462]
[1779520445224,28.71,75283.87,0.1,-0.94988,6e-05,5.80462]
[1779520445291,28.72,75283.79,0.1,-0.94987,6e-05,5.80545]
[1779520450520,28.72,75284.05,0.1,-0.94982,6e-05,5.81028]
[1779520456562,28.73,75283.79,0.1,-0.94979,6e-05,5.81262]
[1779520461597,28.73,75283.51,0.1,-0.94977,6e-05,5.81417]
[1779520464530,28.73,75283.51,0.1,-0.94977,6e-05,5.81417]
[1779520464725,28.73,75283.51,0.1,-0.94977,6e-05,5.81417]
[1779520470660,28.75,75283.58,0.1,-0.94971,6e-05,5.82035]
[1779520475577,28.75,75283.67,0.1,-0.9497,6e-05,5.81971]
[1779520475725,28.75,75283.67,0.1,-0.9497,6e-05,5.81971]
[1779520477960,28.75,75283.98,0.1,-0.94968,6e-05,5.8222]
[1779520477975,28.75,75283.98,0.1,-0.94968,6e-05,5.8222]
[1779520478061,28.75,75284.15,0.1,-0.94964,6e-05,5.8251]
[1779520483751,28.76,75285.07,0.1,-0.94955,6e-05,5.83373]
[1779520489290,28.76,75284.91,0.1,-0.94954,6e-05,5.8352]
[1779520489478,28.77,75283.56,0.1,-0.94962,6e-05,5.8277]
[1779520497850,28.76,75280.62,0.1,-0.94982,6e-05,5.80829]
[1779520499061,28.76,75280.62,0.1,-0.94982,6e-05,5.80829]
[1779520499223,28.76,75280.62,0.1,-0.94982,6e-05,5.80829]
[1779520501878,28.76,75274.8,0.1,-0.9502,6e-05,5.77285]
[1779520502780,28.76,75274.8,0.1,-0.9502,6e-05,5.77285]
[1779520502975,28.76,75274.8,0.1,-0.9502,6e-05,5.77285]
[1779520503766,28.76,75274.0,0.1,-0.95026,6e-05,5.76782]
[1779520503974,28.76,75274.0,0.1,-0.95026,6e-05,5.76782]
[1779520503984,28.76,75273.96,0.1,-0.95026,6e-05,5.76746]
[1779520505905,28.76,75269.07,0.1,-0.95057,6e-05,5.73824]
[1779520507985,28.76,75266.68,0.1,-0.95072,6e-05,5.72392]
[1779520508225,28.76,75266.68,0.1,-0.95072,6e-05,5.72392]
[1779520508325,28.76,75268.93,0.1,-0.95058,6e-05,5.73716]
[1779520513971,28.76,75267.75,0.1,-0.95066,6e-05,5.72981]
[1779520515312,28.76,75267.75,0.1,-0.95066,6e-05,5.72981]
[1779520515325,28.76,75267.39,0.1,-0.95068,6e-05,5.72763]
[1779520515474,28.76,75267.39,0.1,-0.95068,6e-05,5.72763]
[1779520521299,28.76,75266.29,0.1,-0.95076,6e-05,5.72093]
[1779520521476,28.76,75264.36,0.1,-0.95088,6e-05,5.70947]
[1779520527160,28.76,75264.44,0.1,-0.95087,6e-05,5.7099]
[1779520527233,28.76,75264.44,0.1,-0.95087,6e-05,5.7099]
[1779520529229,28.76,75264.44,0.1,-0.95087,6e-05,5.70987]
[1779520529324,28.76,75264.58,0.1,-0.95086,6e-05,5.71067]
[1779520529470,28.76,75264.58,0.1,-0.95086,6e-05,5.71067]
[1779520536130,28.76,75262.59,0.1,-0.95102,6e-05,5.69521]
[1779520537300,28.76,75262.59,0.1,-0.95102,6e-05,5.69521]
[1779520537474,28.76,75259.76,0.1,-0.9512,6e-05,5.6785]
[1779520541165,28.76,75254.04,0.1,-0.95155,6e-05,5.64504]
[1779520541766,28.76,75254.04,0.1,-0.95155,6e-05,5.64504]
[1779520541971,28.76,75254.04,0.1,-0.95155,6e-05,5.64504]
[1779520542172,28.76,75253.78,0.1,-0.95157,6e-05,5.64361]
[1779520548214,28.76,75252.68,0.1,-0.95163,6e-05,5.63785]
[1779520555263,28.76,75252.89,0.1,-0.95161,6e-05,5.63994]
[1779520555921,28.76,75252.89,0.1,-0.95161,6e-05,5.63994]
[1779520555971,28.76,75252.89,0.1,-0.95161,6e-05,5.63994]
[1779520561164,28.76,75252.87,0.1,-0.9516,6e-05,5.64042]
[1779520561230,28.76,75252.87,0.1,-0.9516,6e-05,5.64042]
[1779520561304,28.76,75252.38,0.1,-0.95163,6e-05,5.63766]
[1779520569362,28.76,75252.89,0.1,-0.95159,6e-05,5.6416]
[1779520570388,28.76,75252.89,0.1,-0.95159,6e-05,5.6416]
[1779520570474,28.76,75252.89,0.1,-0.95159,6e-05,5.6416]
[1779520577418,28.77,75253.49,0.1,-0.95154,6e-05,5.64603]
[1779520580442,28.77,75253.52,0.1,-0.95154,6e-05,5.64643]
[1779520580472,28.77,75256.09,0.1,-0.95137,6e-05,5.66167]
[1779520581446,28.77,75259.41,0.1,-0.95117,6e-05,5.68133]
[1779520583688,28.77,75261.03,0.1,-0.95106,6e-05,5.69096]
[1779520583721,28.77,75261.03,0.1,-0.95106,6e-05,5.69096]
[1779520584255,28.77,75261.03,0.1,-0.95106,6e-05,5.69096]
[1779520584257,28.77,75260.55,0.1,-0.95109,6e-05,5.6882]
[1779520584489,28.77,75260.55,0.1,-0.95109,6e-05,5.6882]
[1779520589502,28.77,75263.08,0.1,-0.95093,6e-05,5.70327]
[1779520594537,28.77,75256.43,0.1,-0.95138,6e-05,5.66049]
[1779520596729,28.77,75255.16,0.1,-0.95146,6e-05,5.65311]
[1779520597630,28.77,75255.02,0.1,-0.95146,6e-05,5.65239]
[1779520597634,28.77,75255.02,0.1,-0.95146,6e-05,5.65239]
[1779520597724,28.77,75255.02,0.1,-0.95146,6e-05,5.65239]
[1779520597727,28.77,75254.91,0.1,-0.95147,6e-05,5.65185]
[1779520602869,28.77,75255.88,0.1,-0.9514,6e-05,5.65802]
[1779520602981,28.77,75255.88,0.1,-0.9514,6e-05,5.65802]
[1779520605434,28.77,75257.49,0.1,-0.9513,6e-05,5.6677]
[1779520605474,28.77,75258.55,0.1,-0.95123,6e-05,5.6741]
[1779520610649,28.77,75258.42,0.1,-0.95124,6e-05,5.6737]
[1779520613263,28.77,75258.51,0.1,-0.95123,6e-05,5.67431]
[1779520613474,28.77,75258.51,0.1,-0.95123,6e-05,5.67431]
[1779520618733,28.77,75257.55,0.1,-0.95128,6e-05,5.66922]
[1779520621263,28.77,75257.55,0.1,-0.95128,6e-05,5.66922]
[1779520621472,28.77,75257.55,0.1,-0.95128,6e-05,5.66922]
[1779520627796,28.77,75258.33,0.1,-0.95123,6e-05,5.67455]
[1779520632830,28.77,75258.22,0.1,-0.95123,6e-05,5.6743]
[1779520636285,28.77,75258.78,0.1,-0.95119,6e-05,5.67768]
[1779520636370,28.77,75258.78,0.1,-0.95119,6e-05,5.67768]
[1779520636476,28.77,75258.78,0.1,-0.95119,6e-05,5.67768]
[1779520636387,28.77,75257.94,0.1,-0.95124,6e-05,5.67296]
[1779520641894,28.78,75258.4,0.1,-0.95121,6e-05,5.67612]
[1779520644165,28.78,75258.52,0.1,-0.9512,6e-05,5.6769]
[1779520644227,28.78,75258.52,0.1,-0.9512,6e-05,5.6769]
[1779520644295,28.78,75258.52,0.1,-0.9512,6e-05,5.6769]
[1779520644478,28.78,75258.52,0.1,-0.9512,6e-05,5.6769]
[1779520644496,28.78,75258.81,0.1,-0.95118,6e-05,5.67877]
[1779520649950,28.78,75257.62,0.1,-0.95125,6e-05,5.67214]
[1779520654985,28.78,75257.09,0.1,-0.95131,6e-05,5.6658]
[1779520657325,28.78,75257.09,0.1,-0.95131,6e-05,5.6658]
[1779520657455,28.78,75257.09,0.1,-0.95131,6e-05,5.6658]
[1779520657476,28.78,75257.09,0.1,-0.95131,6e-05,5.6658]
[1779520657327,28.78,75257.08,0.1,-0.95131,6e-05,5.66603]
[1779520663041,28.78,75255.15,0.1,-0.95142,6e-05,5.65518]
[1779520668076,28.78,75255.48,0.1,-0.9514,6e-05,5.65769]
[1779520670333,28.78,75255.65,0.1,-0.95138,6e-05,5.6588]
[1779520670424,28.78,75255.65,0.1,-0.95138,6e-05,5.6588]
[1779520670478,28.78,75255.65,0.1,-0.95138,6e-05,5.6588]
[1779520670435,28.78,75255.65,0.1,-0.95138,6e-05,5.65902]
[1779520677139,28.78,75255.52,0.1,-0.95138,6e-05,5.65898]
[1779520682174,28.78,75255.61,0.1,-0.95137,6e-05,5.66001]
[1779520683708,28.78,75255.97,0.1,-0.95135,6e-05,5.66222]
[1779520683724,28.78,75255.97,0.1,-0.95135,6e-05,5.66222]
[1779520683768,28.78,75255.97,0.1,-0.95135,6e-05,5.66222]
[1779520683978,28.78,75255.97,0.1,-0.95135,6e-05,5.66222]
[1779520684188,28.78,75255.69,0.1,-0.95136,6e-05,5.66067]
[1779520689223,28.78,75255.59,0.1,-0.95137,6e-05,5.66054]
[1779520690230,28.78,75259.29,0.1,-0.95113,6e-05,5.68244]
[1779520692244,28.78,75263.22,0.1,-0.95089,6e-05,5.70575]
[1779520692809,28.78,75263.22,0.1,-0.95089,6e-05,5.70575]
[1779520692912,28.78,75263.22,0.1,-0.95089,6e-05,5.70575]
[1779520692976,28.78,75263.22,0.1,-0.95089,6e-05,5.70575]
[1779520693251,28.78,75264.2,0.1,-0.95082,6e-05,5.71156]
[1779520698286,28.78,75265.1,0.1,-0.95077,6e-05,5.71688]
[1779520701657,28.78,75265.59,0.1,-0.95074,6e-05,5.71974]
[1779520701726,28.78,75265.59,0.1,-0.95074,6e-05,5.71974]
[1779520701746,28.78,75265.59,0.1,-0.95074,6e-05,5.71974]
[1779520701978,28.78,75265.59,0.1,-0.95074,6e-05,5.71974]
[1779520702314,28.78,75265.88,0.1,-0.95072,6e-05,5.72145]
[1779520706342,28.78,75261.79,0.1,-0.95098,6e-05,5.69723]
[1779520708021,28.78,75261.15,0.1,-0.95102,6e-05,5.69348]
[1779520708167,28.78,75261.15,0.1,-0.95102,6e-05,5.69348]
[1779520708224,28.78,75261.15,0.1,-0.95102,6e-05,5.69348]
[1779520708356,28.78,75260.95,0.1,-0.95103,6e-05,5.69233]
[1779520713391,28.78,75259.01,0.1,-0.95118,6e-05,5.67747]
[1779520718425,28.79,75258.57,0.1,-0.9512,6e-05,5.67521]
[1779520723461,28.79,75257.95,0.1,-0.95123,6e-05,5.67189]
[1779520727872,28.79,75257.12,0.1,-0.95128,6e-05,5.66729]
[1779520727978,28.79,75257.12,0.1,-0.95128,6e-05,5.66729]
[1779520727984,28.79,75257.12,0.1,-0.95128,6e-05,5.66729]
[1779520728228,28.79,75257.12,0.1,-0.95128,6e-05,5.66729]
[1779520728496,28.79,75257.17,0.1,-0.95128,6e-05,5.66766]
[1779520736552,28.79,75257.06,0.1,-0.95128,6e-05,5.66758]
[1779520743907,28.79,75257.01,0.1,-0.95128,6e-05,5.66756]
[1779520743974,28.79,75257.01,0.1,-0.95128,6e-05,5.66756]
[1779520744000,28.79,75257.01,0.1,-0.95128,6e-05,5.66776]
[1779520751660,28.79,75256.62,0.1,-0.9513,6e-05,5.66598]
[1779520754632,28.79,75254.55,0.1,-0.95143,6e-05,5.65394]
[1779520754724,28.79,75254.55,0.1,-0.95143,6e-05,5.65394]
[1779520754732,28.79,75254.55,0.1,-0.95143,6e-05,5.65394]
[1779520754981,28.79,75254.55,0.1,-0.95143,6e-05,5.65394]
[1779520755044,28.79,75254.55,0.1,-0.95142,6e-05,5.65402]
[1779520761730,28.79,75252.89,0.1,-0.95152,6e-05,5.64477]
[1779520765758,28.79,75242.31,0.1,-0.95217,6e-05,5.58315]
[1779520767231,28.79,75242.31,0.1,-0.95217,6e-05,5.58315]
[1779520767377,28.79,75242.31,0.1,-0.95217,6e-05,5.58315]
[1779520767477,28.79,75242.31,0.1,-0.95217,6e-05,5.58315]
[1779520767479,28.79,75238.23,0.1,-0.95242,6e-05,5.55978]
[1779520772810,28.79,75237.9,0.1,-0.95246,6e-05,5.55536]
[1779520777845,28.8,75234.84,0.1,-0.95263,6e-05,5.53865]
[1779520778852,28.8,75230.26,0.1,-0.95291,6e-05,5.51235]
[1779520783572,28.8,75228.42,0.1,-0.95301,6e-05,5.50256]
[1779520783724,28.8,75228.49,0.1,-0.95301,6e-05,5.50326]
[1779520783802,28.8,75228.49,0.1,-0.95301,6e-05,5.50326]
[1779520783978,28.8,75228.49,0.1,-0.95301,6e-05,5.50326]
[1779520784013,28.8,75228.43,0.1,-0.95301,6e-05,5.50321]
[1779520786908,28.8,75231.86,0.1,-0.95279,6e-05,5.52395]
[1779520792950,28.8,75231.89,0.1,-0.95277,6e-05,5.52575]
[1779520797988,28.81,75231.96,0.1,-0.95275,6e-05,5.52755]
[1779520799338,28.81,75231.96,0.1,-0.95275,6e-05,5.52755]
[1779520799395,28.81,75231.96,0.1,-0.95275,6e-05,5.52755]
[1779520799476,28.81,75231.96,0.1,-0.95275,6e-05,5.52755]
[1779520799565,28.81,75231.92,0.1,-0.95275,6e-05,5.52788]
[1779520802026,28.81,75214.26,0.1,-0.95381,6e-05,5.42668]
[1779520803022,28.81,75207.05,0.1,-0.95423,6e-05,5.38594]
[1779520805289,28.81,75206.44,0.1,-0.95427,6e-05,5.38298]
[1779520805588,28.81,75206.44,0.1,-0.95427,6e-05,5.38298]
[1779520805615,28.81,75204.25,0.1,-0.95438,6e-05,5.37159]
[1779520807088,28.81,75199.89,0.1,-0.95464,6e-05,5.34738]
[1779520808879,28.81,75199.52,0.1,-0.95465,6e-05,5.34587]
[1779520808975,28.81,75199.52,0.1,-0.95465,6e-05,5.34587]
[1779520809052,28.82,75199.52,0.1,-0.95465,6e-05,5.34647]
[1779520814137,28.82,75204.05,0.1,-0.95435,6e-05,5.37514]
[1779520815601,28.82,75204.05,0.1,-0.95435,6e-05,5.37514]
[1779520815778,28.82,75203.67,0.1,-0.95436,6e-05,5.37408]
[1779520815979,28.82,75203.67,0.1,-0.95436,6e-05,5.37408]
[1779520821187,28.83,75202.69,0.1,-0.95439,6e-05,5.37125]
[1779520826222,28.83,75199.36,0.1,-0.95455,6e-05,5.35509]
[1779520827518,28.83,75199.36,0.1,-0.95455,6e-05,5.35509]
[1779520827575,28.84,75199.53,0.1,-0.95453,6e-05,5.35719]
[1779520827723,28.84,75199.53,0.1,-0.95453,6e-05,5.35719]
[1779520827804,28.84,75199.53,0.1,-0.95453,6e-05,5.35719]
[1779520827975,28.84,75199.53,0.1,-0.95453,6e-05,5.35719]
[1779520831416,28.84,75202.51,0.1,-0.95434,6e-05,5.37526]
[1779520831476,28.84,75202.51,0.1,-0.95434,6e-05,5.37526]
[1779520831518,28.84,75204.4,0.1,-0.95425,6e-05,5.38354]
[1779520831723,28.84,75204.4,0.1,-0.95425,6e-05,5.38354]
[1779520837228,28.84,75202.32,0.1,-0.95435,6e-05,5.37384]
[1779520842334,28.85,75202.42,0.1,-0.9543,6e-05,5.37821]
[1779520847370,28.86,75202.73,0.1,-0.95426,6e-05,5.38267]
[1779520849908,28.86,75204.81,0.1,-0.95412,6e-05,5.39557]
[1779520850105,28.86,75204.81,0.1,-0.95412,6e-05,5.39557]
[1779520850391,28.86,75204.54,0.1,-0.95413,6e-05,5.39455]
[1779520852036,28.86,75204.88,0.1,-0.95411,6e-05,5.397]
[1779520855425,28.86,75205.13,0.1,-0.95407,6e-05,5.40048]
[1779520858860,28.87,75207.68,0.1,-0.9539,6e-05,5.41651]
[1779520858976,28.87,75207.68,0.1,-0.9539,6e-05,5.41651]
[1779520859041,28.87,75207.68,0.1,-0.9539,6e-05,5.41651]
[1779520859225,28.87,75207.68,0.1,-0.9539,6e-05,5.41651]
[1779520859454,28.87,75207.66,0.1,-0.9539,6e-05,5.41688]
[1779520865497,28.87,75207.98,0.1,-0.95385,6e-05,5.42151]
[1779520871538,28.88,75207.94,0.1,-0.95382,6e-05,5.42399]
[1779520876235,28.88,75208.17,0.1,-0.9538,6e-05,5.42619]
[1779520876475,28.88,75208.17,0.1,-0.9538,6e-05,5.42619]
[1779520876581,28.88,75208.17,0.1,-0.9538,6e-05,5.42619]
[1779520876724,28.88,75208.17,0.1,-0.9538,6e-05,5.42619]
[1779520876683,28.88,75205.96,0.1,-0.95392,6e-05,5.41487]
[1779520882615,28.89,75206.15,0.1,-0.95388,6e-05,5.41858]
[1779520887650,28.89,75206.11,0.1,-0.95386,6e-05,5.42051]
[1779520889324,28.89,75205.89,0.1,-0.95387,6e-05,5.41967]
[1779520889472,28.89,75205.89,0.1,-0.95387,6e-05,5.41967]
[1779520889545,28.89,75205.89,0.1,-0.95387,6e-05,5.41967]
[1779520889724,28.89,75205.89,0.1,-0.95387,6e-05,5.41967]
[1779520889664,28.89,75205.85,0.1,-0.95386,6e-05,5.41986]
[1779520894325,28.89,75203.08,0.1,-0.95404,6e-05,5.40219]
[1779520894473,28.89,75203.08,0.1,-0.95404,6e-05,5.40219]
[1779520899734,28.9,75203.75,0.1,-0.95397,6e-05,5.40864]
[1779520905776,28.9,75203.64,0.1,-0.95395,6e-05,5.41058]
[1779520911489,28.91,75202.81,0.1,-0.95398,6e-05,5.4075]
[1779520911725,28.91,75202.81,0.1,-0.95398,6e-05,5.4075]
[1779520911573,28.91,75202.8,0.1,-0.95398,6e-05,5.40826]
[1779520911907,28.91,75202.8,0.1,-0.95398,6e-05,5.40826]
[1779520911981,28.91,75202.8,0.1,-0.95398,6e-05,5.40826]
[1779520912008,28.91,75202.45,0.1,-0.954,6e-05,5.40626]
[1779520917860,28.91,75202.33,0.1,-0.95398,6e-05,5.40804]
[1779520922887,28.92,75203.61,0.1,-0.95388,6e-05,5.41698]
[1779520922991,28.92,75203.61,0.1,-0.95388,6e-05,5.41698]
[1779520923518,28.92,75203.61,0.1,-0.95388,6e-05,5.41698]
[1779520923725,28.92,75203.61,0.1,-0.95388,6e-05,5.41698]
[1779520923750,28.92,75203.5,0.1,-0.95388,6e-05,5.41716]
[1779520929944,28.92,75203.47,0.1,-0.95386,6e-05,5.4193]
[1779520934980,28.93,75204.29,0.1,-0.95379,6e-05,5.42578]
[1779520946058,28.93,75204.63,0.1,-0.95373,6e-05,5.43131]
[1779520951093,28.94,75204.59,0.1,-0.95375,6e-05,5.42897]
[1779520957135,28.94,75204.23,0.1,-0.95375,6e-05,5.42868]
[1779520962170,28.94,75203.69,0.1,-0.95377,6e-05,5.42702]
[1779520967205,28.94,75204.07,0.1,-0.95373,6e-05,5.43056]
[1779520972938,28.95,75204.49,0.1,-0.95369,6e-05,5.43403]
[1779520978282,28.95,75208.66,0.1,-0.95342,6e-05,5.45967]
[1779520979399,28.95,75208.66,0.1,-0.95342,6e-05,5.45967]
[1779520979473,28.95,75208.66,0.1,-0.95342,6e-05,5.45967]
[1779520979758,28.95,75208.66,0.1,-0.95342,6e-05,5.45967]
[1779520979825,28.95,75208.86,0.1,-0.95341,6e-05,5.46124]
[1779520979974,28.95,75208.86,0.1,-0.95341,6e-05,5.46124]
[1779520981303,28.95,75205.18,0.1,-0.95363,6e-05,5.44041]
[1779520983637,28.95,75203.27,0.1,-0.95374,6e-05,5.42975]
[1779520983722,28.95,75203.27,0.1,-0.95374,6e-05,5.42975]
[1779520983738,28.95,75203.8,0.1,-0.9537,6e-05,5.4333]
[1779520985052,28.95,75202.75,0.1,-0.95376,6e-05,5.42731]
[1779520985222,28.95,75202.75,0.1,-0.95376,6e-05,5.42731]
[1779520990163,28.95,75202.32,0.1,-0.95378,6e-05,5.42615]
[1779520990223,28.95,75202.32,0.1,-0.95378,6e-05,5.42615]
[1779520994715,28.96,75199.8,0.1,-0.95392,6e-05,5.41283]
[1779520994724,28.96,75199.8,0.1,-0.95392,6e-05,5.41283]
[1779520994816,28.96,75199.85,0.1,-0.95391,6e-05,5.41366]
[1779520995095,28.96,75199.85,0.1,-0.95391,6e-05,5.41366]
[1779520995226,28.96,75199.85,0.1,-0.95391,6e-05,5.41366]
[1779520999430,28.96,75193.0,0.1,-0.9543,6e-05,5.37584]
[1779521000399,28.96,75193.0,0.1,-0.9543,6e-05,5.37584]
[1779521000472,28.96,75193.0,0.1,-0.9543,6e-05,5.37584]
[1779521000500,28.96,75191.93,0.1,-0.95436,6e-05,5.37005]
[1779521000959,28.96,75191.93,0.1,-0.95436,6e-05,5.37005]
[1779521000975,28.96,75191.93,0.1,-0.95436,6e-05,5.37005]
[1779521006845,28.96,75189.98,0.1,-0.95446,6e-05,5.36074]
[1779521006479,28.96,75187.24,0.1,-0.95462,6e-05,5.34561]
[1779521006978,28.96,75187.24,0.1,-0.95462,6e-05,5.34561]
[1779521007854,28.96,75187.24,0.1,-0.95462,6e-05,5.34561]
[1779521007486,28.96,75185.91,0.1,-0.95469,6e-05,5.33847]
[1779521007974,28.96,75185.91,0.1,-0.95469,6e-05,5.33847]
[1779521013528,28.97,75183.83,0.1,-0.95481,6e-05,5.32603]
[1779521014841,28.97,75183.83,0.1,-0.95481,6e-05,5.32603]
[1779521014972,28.97,75183.18,0.1,-0.95484,6e-05,5.32281]
[1779521015811,28.97,75183.18,0.1,-0.95484,6e-05,5.32281]
[1779521015542,28.97,75183.06,0.1,-0.95485,6e-05,5.32259]
[1779521015974,28.97,75183.06,0.1,-0.95485,6e-05,5.32259]
[1779521021584,28.98,75181.95,0.1,-0.95488,6e-05,5.3191]
[1779521026619,28.98,75183.19,0.1,-0.95479,6e-05,5.32843]
[1779521029640,28.98,75187.19,0.1,-0.95454,6e-05,5.35238]
[1779521030660,28.98,75187.19,0.1,-0.95454,6e-05,5.35238]
[1779521030722,28.98,75187.19,0.1,-0.95454,6e-05,5.35238]
[1779521030823,28.98,75193.65,0.1,-0.95415,6e-05,5.38937]
[1779521031718,28.98,75193.65,0.1,-0.95415,6e-05,5.38937]
[1779521031979,28.98,75195.56,0.1,-0.95403,6e-05,5.40058]
[1779521034676,28.99,75203.18,0.1,-0.95357,6e-05,5.44503]
[1779521035036,28.99,75203.18,0.1,-0.95357,6e-05,5.44503]
[1779521035224,28.99,75203.18,0.1,-0.95357,6e-05,5.44503]
[1779521035683,28.99,75206.63,0.1,-0.95336,6e-05,5.46504]
[1779521036039,28.99,75206.63,0.1,-0.95336,6e-05,5.46504]
[1779521036227,28.99,75206.63,0.1,-0.95336,6e-05,5.46504]
[1779521042732,28.99,75211.23,0.1,-0.95306,6e-05,5.4931]
[1779521043811,28.99,75211.23,0.1,-0.95306,6e-05,5.4931]
[1779521043912,28.99,75211.36,0.1,-0.95305,6e-05,5.49406]
[1779521043971,28.99,75211.36,0.1,-0.95305,6e-05,5.49406]
[1779521044905,28.99,75211.36,0.1,-0.95305,6e-05,5.49406]
[1779521044746,28.99,75211.41,0.1,-0.95305,6e-05,5.49456]
[1779521044972,28.99,75211.41,0.1,-0.95305,6e-05,5.49456]
[1779521047767,28.99,75203.55,0.1,-0.95351,6e-05,5.45018]
[1779521048777,28.99,75201.75,0.1,-0.95362,6e-05,5.4402]
[1779521049111,28.99,75201.75,0.1,-0.95362,6e-05,5.4402]
[1779521049224,28.99,75201.75,0.1,-0.95362,6e-05,5.4402]
[1779521057557,29.0,75202.69,0.1,-0.95355,6e-05,5.44677]
[1779521057725,29.0,75202.69,0.1,-0.95355,6e-05,5.44677]
[1779521065896,29.0,75202.54,0.1,-0.95351,6e-05,5.45016]
[1779521070231,29.01,75203.74,0.1,-0.95342,6e-05,5.4584]
[1779521070932,29.01,75202.73,0.1,-0.95348,6e-05,5.45298]
[1779521071176,29.01,75202.73,0.1,-0.95348,6e-05,5.45298]
[1779521071224,29.01,75202.73,0.1,-0.95348,6e-05,5.45298]
[1779521074226,29.01,75202.1,0.1,-0.95354,6e-05,5.44686]
[1779521074959,29.01,75200.2,0.1,-0.95365,6e-05,5.43639]
[1779521078385,29.01,75200.55,0.1,-0.95362,6e-05,5.43877]
[1779521078474,29.01,75200.55,0.1,-0.95362,6e-05,5.43877]
[1779521086036,29.02,75200.41,0.1,-0.95359,6e-05,5.44187]
[1779521094094,29.02,75200.43,0.1,-0.95355,6e-05,5.44517]
[1779521097920,29.02,75200.43,0.1,-0.95355,6e-05,5.44517]
[1779521097972,29.02,75200.43,0.1,-0.95355,6e-05,5.44517]
[1779521097950,29.03,75201.01,0.1,-0.9535,6e-05,5.45008]
[1779521098947,29.03,75201.01,0.1,-0.9535,6e-05,5.45008]
[1779521098973,29.03,75201.01,0.1,-0.9535,6e-05,5.45008]
[1779521098949,29.03,75202.5,0.1,-0.95341,6e-05,5.45896]
[1779521103583,29.03,75202.92,0.1,-0.95337,6e-05,5.4625]
[1779521106784,29.03,75202.58,0.1,-0.95338,6e-05,5.46168]
[1779521106976,29.03,75202.58,0.1,-0.95338,6e-05,5.46168]
[1779521110208,29.03,75200.05,0.1,-0.95351,6e-05,5.44913]
[1779521115896,29.04,75198.35,0.1,-0.9536,6e-05,5.44065]
[1779521115971,29.04,75198.35,0.1,-0.9536,6e-05,5.44065]
[1779521121284,29.04,75199.34,0.1,-0.95351,6e-05,5.44952]
[1779521126319,29.05,75200.41,0.1,-0.95342,6e-05,5.45757]
[1779521128158,29.05,75200.73,0.1,-0.9534,6e-05,5.45976]
[1779521128229,29.05,75200.73,0.1,-0.9534,6e-05,5.45976]
[1779521129341,29.05,75203.47,0.1,-0.95323,6e-05,5.47615]
[1779521134378,29.05,75202.82,0.1,-0.95327,6e-05,5.47053]
[1779521137398,29.05,75205.18,0.1,-0.95312,6e-05,5.4851]
[1779521140462,29.05,75205.18,0.1,-0.95312,6e-05,5.4851]
[1779521140475,29.05,75205.18,0.1,-0.95312,6e-05,5.4851]
[1779521147469,29.06,75204.01,0.1,-0.95316,6e-05,5.48182]
[1779521149483,29.06,75201.84,0.1,-0.95328,6e-05,5.47011]
[1779521150953,29.06,75199.78,0.1,-0.95339,6e-05,5.45908]
[1779521154227,29.06,75200.86,0.1,-0.95332,6e-05,5.46601]
[1779521161567,29.07,75201.11,0.1,-0.95328,6e-05,5.47038]
[1779521166012,29.07,75201.01,0.1,-0.95327,6e-05,5.47089]
[1779521166226,29.07,75200.99,0.1,-0.95327,6e-05,5.47113]
[1779521171637,29.08,75201.03,0.1,-0.95324,6e-05,5.47347]
[1779521176672,29.08,75200.68,0.1,-0.95324,6e-05,5.47319]
[1779521182715,29.08,75201.29,0.1,-0.95318,6e-05,5.47906]
[1779521188757,29.09,75201.21,0.1,-0.95317,6e-05,5.48054]
[1779521190065,29.09,75201.21,0.1,-0.95317,6e-05,5.48054]
[1779521190229,29.09,75201.27,0.1,-0.95316,6e-05,5.4812]
[1779521196813,29.09,75200.54,0.1,-0.95321,6e-05,5.4757]
[1779521201909,29.09,75200.68,0.1,-0.95319,6e-05,5.47781]
[1779521201976,29.09,75200.68,0.1,-0.95319,6e-05,5.47781]
[1779521207890,29.1,75199.75,0.1,-0.95322,6e-05,5.47477]
[1779521210003,29.1,75199.69,0.1,-0.95322,6e-05,5.47476]
[1779521210225,29.1,75199.74,0.1,-0.95321,6e-05,5.47537]
[1779521210911,29.1,75196.34,0.1,-0.95341,6e-05,5.45631]
[1779521215945,29.1,75196.5,0.1,-0.95338,6e-05,5.45901]
[1779521219749,29.11,75196.93,0.1,-0.95335,6e-05,5.46216]
[1779521219976,29.11,75196.93,0.1,-0.95335,6e-05,5.46216]
[1779521225009,29.11,75198.42,0.1,-0.95323,6e-05,5.47307]
[1779521228379,29.11,75199.28,0.1,-0.95317,6e-05,5.47895]
[1779521228479,29.11,75199.28,0.1,-0.95317,6e-05,5.47895]
[1779521240104,29.11,75199.46,0.1,-0.95315,6e-05,5.48091]
[1779521240230,29.12,75199.46,0.1,-0.95312,6e-05,5.48361]
[1779521246158,29.12,75199.46,0.1,-0.9531,6e-05,5.4853]
[1779521257235,29.13,75199.51,0.1,-0.9531,6e-05,5.48491]
[1779521263277,29.13,75199.53,0.1,-0.95308,6e-05,5.48656]
[1779521267265,29.13,75199.61,0.1,-0.95307,6e-05,5.48778]
[1779521267479,29.13,75199.61,0.1,-0.95307,6e-05,5.48778]
[1779521269319,29.13,75195.07,0.1,-0.95333,6e-05,5.46263]
[1779521270326,29.13,75192.06,0.1,-0.95351,6e-05,5.44579]
[1779521271695,29.13,75192.06,0.1,-0.95351,6e-05,5.44579]
[1779521271723,29.13,75192.06,0.1,-0.95351,6e-05,5.44579]
[1779521278382,29.14,75191.98,0.1,-0.95349,6e-05,5.44784]
[1779521282410,29.14,75189.69,0.1,-0.95361,6e-05,5.4361]
[1779521285036,29.14,75189.19,0.1,-0.95364,6e-05,5.4336]
[1779521285229,29.14,75188.98,0.1,-0.95364,6e-05,5.43308]
[1779521287445,29.14,75193.4,0.1,-0.95337,6e-05,5.45885]
[1779521290912,29.14,75194.31,0.1,-0.95331,6e-05,5.46461]
[1779521290981,29.14,75194.31,0.1,-0.95331,6e-05,5.46461]
[1779521296508,29.15,75195.53,0.1,-0.95322,6e-05,5.47354]
[1779521299529,29.15,75177.5,0.1,-0.95428,6e-05,5.37225]
[1779521300536,29.15,75167.34,0.1,-0.95487,6e-05,5.31568]
[1779521301543,29.15,75168.02,0.1,-0.95482,6e-05,5.32003]
[1779521304979,29.15,75167.76,0.1,-0.95483,6e-05,5.31965]
[1779521305232,29.16,75167.25,0.1,-0.95485,6e-05,5.31789]
[1779521310606,29.16,75166.81,0.1,-0.95484,6e-05,5.31817]
[1779521311226,29.16,75166.81,0.1,-0.95484,6e-05,5.31817]
[1779521311613,29.16,75167.3,0.1,-0.95484,6e-05,5.3179]
[1779521313965,29.16,75167.03,0.1,-0.95485,6e-05,5.31693]
[1779521313976,29.16,75167.03,0.1,-0.95485,6e-05,5.31693]
[1779521319235,29.17,75167.01,0.1,-0.95482,6e-05,5.31902]
[1779521321222,29.17,75167.08,0.1,-0.9548,6e-05,5.32159]
[1779521321323,29.17,75167.08,0.1,-0.95479,6e-05,5.32213]
[1779521327614,29.18,75166.88,0.1,-0.95479,6e-05,5.32262]
[1779521327724,29.18,75166.88,0.1,-0.95479,6e-05,5.32262]
[1779521330747,29.18,75161.73,0.1,-0.95505,6e-05,5.29703]
[1779521331753,29.18,75150.61,0.1,-0.95569,6e-05,5.23582]
[1779521333767,29.18,75155.77,0.1,-0.95538,6e-05,5.26566]
[1779521334852,29.19,75160.29,0.1,-0.9551,6e-05,5.29209]
[1779521336611,29.19,75160.11,0.1,-0.95511,6e-05,5.29108]
[1779521336727,29.19,75160.11,0.1,-0.95511,6e-05,5.29108]
[1779521336974,29.19,75160.11,0.1,-0.95511,6e-05,5.29108]
[1779521337075,29.19,75162.3,0.1,-0.95497,6e-05,5.30445]
[1779521337795,29.19,75169.97,0.1,-0.95453,6e-05,5.34734]
[1779521338802,29.19,75177.1,0.1,-0.9541,6e-05,5.38797]
[1779521339809,29.19,75179.84,0.1,-0.95394,6e-05,5.40391]
[1779521340816,29.19,75184.48,0.1,-0.95366,6e-05,5.43056]
[1779521341254,29.19,75184.48,0.1,-0.95366,6e-05,5.43056]
[1779521341479,29.19,75184.48,0.1,-0.95366,6e-05,5.43056]
[1779521344973,29.19,75188.74,0.1,-0.95339,6e-05,5.4558]
[1779521344979,29.2,75188.74,0.1,-0.95338,6e-05,5.45644]
[1779521349880,29.2,75193.1,0.1,-0.95311,6e-05,5.48282]
[1779521352265,29.2,75195.55,0.1,-0.95295,6e-05,5.49735]
[1779521352475,29.2,75195.55,0.1,-0.95295,6e-05,5.49735]
[1779521358943,29.2,75199.01,0.1,-0.95273,6e-05,5.51883]
[1779521363978,29.2,75199.32,0.1,-0.95269,6e-05,5.52181]
[1779521367559,29.21,75199.13,0.1,-0.9527,6e-05,5.52143]
[1779521367729,29.21,75199.13,0.1,-0.9527,6e-05,5.52143]
[1779521369340,29.21,75199.33,0.1,-0.95268,6e-05,5.52282]
[1779521369472,29.21,75199.33,0.1,-0.95268,6e-05,5.52282]
[1779521370026,29.21,75199.47,0.1,-0.95267,6e-05,5.5241]
[1779521375061,29.21,75194.63,0.1,-0.95298,6e-05,5.49402]
[1779521375448,29.21,75194.63,0.1,-0.95298,6e-05,5.49402]
[1779521375476,29.21,75194.63,0.1,-0.95298,6e-05,5.49402]
[1779521380752,29.21,75198.01,0.1,-0.95276,6e-05,5.51471]
[1779521380979,29.21,75198.01,0.1,-0.95276,6e-05,5.51471]
[1779521381399,29.21,75198.01,0.1,-0.95276,6e-05,5.51497]
[1779521381473,29.21,75198.01,0.1,-0.95276,6e-05,5.51497]
[1779521384123,29.21,75198.07,0.1,-0.95274,6e-05,5.51608]
[1779521395202,29.22,75198.08,0.1,-0.95271,6e-05,5.519]
[1779521397216,29.22,75205.05,0.1,-0.95229,6e-05,5.55948]
[1779521399230,29.22,75208.71,0.1,-0.95206,6e-05,5.58091]
[1779521399947,29.22,75208.71,0.1,-0.95206,6e-05,5.58091]
[1779521399971,29.22,75208.71,0.1,-0.95206,6e-05,5.58091]
[1779521405272,29.22,75210.52,0.1,-0.95194,6e-05,5.59222]
[1779521410308,29.22,75206.83,0.1,-0.95216,6e-05,5.57166]
[1779521412193,29.22,75206.83,0.1,-0.95216,6e-05,5.57166]
[1779521412225,29.22,75206.83,0.1,-0.95216,6e-05,5.57166]
[1779521414841,29.23,75205.18,0.1,-0.95225,6e-05,5.56265]
[1779521414973,29.23,75205.18,0.1,-0.95225,6e-05,5.56265]
[1779521415074,29.23,75205.22,0.1,-0.95225,6e-05,5.56321]
[1779521418520,29.23,75202.76,0.1,-0.95239,6e-05,5.54942]
[1779521418726,29.23,75202.76,0.1,-0.95239,6e-05,5.54942]
[1779521425087,29.23,75203.27,0.1,-0.95235,6e-05,5.55345]
[1779521425099,29.23,75203.27,0.1,-0.95235,6e-05,5.55345]
[1779521425225,29.23,75203.27,0.1,-0.95235,6e-05,5.55345]
[1779521425961,29.23,75203.24,0.1,-0.95235,6e-05,5.55365]
[1779521425975,29.23,75203.24,0.1,-0.95235,6e-05,5.55365]
[1779521426074,29.23,75203.23,0.1,-0.95235,6e-05,5.55377]
[1779521432091,29.23,75203.45,0.1,-0.95232,6e-05,5.55579]
[1779521432227,29.23,75203.45,0.1,-0.95232,6e-05,5.55579]
[1779521436734,29.23,75201.69,0.1,-0.95245,6e-05,5.54318]
[1779521436979,29.23,75201.69,0.1,-0.95245,6e-05,5.54318]
[1779521437060,29.23,75198.08,0.1,-0.95266,6e-05,5.52297]
[1779521438343,29.23,75197.71,0.1,-0.95268,6e-05,5.52086]
[1779521438472,29.23,75197.71,0.1,-0.95268,6e-05,5.52086]
[1779521438505,29.23,75197.65,0.1,-0.95268,6e-05,5.52076]
[1779521443542,29.24,75197.17,0.1,-0.9527,6e-05,5.51925]
[1779521447760,29.24,75197.42,0.1,-0.95268,6e-05,5.52142]
[1779521447976,29.24,75197.42,0.1,-0.95268,6e-05,5.52142]
[1779521453119,29.24,75198.05,0.1,-0.95263,6e-05,5.52621]
[1779521453224,29.24,75198.05,0.1,-0.95263,6e-05,5.52621]
[1779521453322,29.24,75194.72,0.1,-0.95282,6e-05,5.50769]
[1779521454619,29.24,75188.25,0.1,-0.95321,6e-05,5.47113]
[1779521456254,29.24,75188.25,0.1,-0.95321,6e-05,5.47113]
[1779521456473,29.24,75187.23,0.1,-0.95326,6e-05,5.46566]
[1779521456633,29.24,75187.26,0.1,-0.95326,6e-05,5.46616]
[1779521459654,29.24,75183.64,0.1,-0.95346,6e-05,5.44663]
[1779521460661,29.25,75173.2,0.1,-0.95408,6e-05,5.38806]
[1779521461676,29.25,75163.42,0.1,-0.95465,6e-05,5.33368]
[1779521462675,29.25,75163.42,0.1,-0.95465,6e-05,5.33368]
[1779521462689,29.25,75144.64,0.1,-0.95573,6e-05,5.22994]
[1779521463735,29.25,75135.44,0.1,-0.95624,6e-05,5.18004]
[1779521464722,29.25,75108.87,0.1,-0.95772,6e-05,5.03649]
[1779521466280,29.25,75108.87,0.1,-0.95772,6e-05,5.03649]
[1779521466313,29.25,75101.04,0.1,-0.95813,5e-05,4.99657]
[1779521466738,29.25,75094.6,0.1,-0.95848,5e-05,4.96217]
[1779521468794,29.26,75092.25,0.1,-0.9586,5e-05,4.9508]
[1779521468895,29.28,75085.95,0.1,-0.95882,5e-05,4.92881]
[1779521471773,29.35,75092.76,0.1,-0.95809,5e-05,4.9994]
[1779521472817,29.35,75092.76,0.1,-0.95809,5e-05,4.9994]
[1779521474794,29.41,75103.53,0.1,-0.95718,6e-05,5.08827]
[1779521475801,29.41,75109.74,0.1,-0.95682,6e-05,5.12273]
[1779521476808,29.41,75099.85,0.1,-0.95736,6e-05,5.07021]
[1779521477815,29.41,75100.21,0.1,-0.95733,6e-05,5.07308]
[1779521482850,29.42,75099.53,0.1,-0.95732,6e-05,5.07404]
[1779521484865,29.42,75104.05,0.1,-0.95705,6e-05,5.10024]
[1779521485878,29.43,75108.91,0.1,-0.95677,6e-05,5.12743]
[1779521487892,29.43,75111.19,0.1,-0.95663,6e-05,5.14149]
[1779521488899,29.43,75115.47,0.1,-0.95638,6e-05,5.16555]
[1779521489906,29.43,75119.93,0.1,-0.95612,6e-05,5.19066]
[1779521490913,29.43,75123.84,0.1,-0.95589,6e-05,5.21279]
[1779521492927,29.44,75130.33,0.1,-0.95554,6e-05,5.24623]
[1779521494016,29.44,75130.33,0.1,-0.95554,6e-05,5.24623]
[1779521494223,29.44,75130.33,0.1,-0.95554,6e-05,5.24623]
[1779521494230,29.44,75133.72,0.1,-0.95533,6e-05,5.26615]
[1779521498666,29.44,75135.8,0.1,-0.95519,6e-05,5.27935]
[1779521498723,29.44,75135.8,0.1,-0.95519,6e-05,5.27935]
[1779521500983,29.44,75130.41,0.1,-0.95548,6e-05,5.25133]
[1779521501990,29.45,75118.75,0.1,-0.95614,6e-05,5.18805]
[1779521502937,29.45,75118.75,0.1,-0.95614,6e-05,5.18805]
[1779521502973,29.45,75118.75,0.1,-0.95614,6e-05,5.18805]
[1779521504007,29.45,75115.43,0.1,-0.95631,6e-05,5.17126]
[1779521506265,29.45,75115.8,0.1,-0.95628,6e-05,5.174]
[1779521506343,29.45,75115.8,0.1,-0.95628,6e-05,5.174]
[1779521506322,29.45,75116.11,0.1,-0.95625,6e-05,5.17714]
[1779521511767,29.46,75118.13,0.1,-0.95611,6e-05,5.19104]
[1779521511972,29.46,75118.13,0.1,-0.95611,6e-05,5.19104]
[1779521515250,29.46,75123.19,0.1,-0.9558,6e-05,5.22079]
[1779521515478,29.46,75125.17,0.1,-0.95567,6e-05,5.23294]
[1779521515734,29.46,75125.17,0.1,-0.95567,6e-05,5.23294]
[1779521515974,29.46,75125.17,0.1,-0.95567,6e-05,5.23294]
[1779521516089,29.47,75125.71,0.1,-0.95563,6e-05,5.23654]
[1779521519988,29.47,75124.36,0.1,-0.95569,6e-05,5.23099]
[1779521520224,29.47,75124.36,0.1,-0.95569,6e-05,5.23099]
[1779521522131,29.47,75114.66,0.1,-0.95622,6e-05,5.17997]
[1779521524294,29.47,75114.07,0.1,-0.95625,6e-05,5.17747]
[1779521524323,29.48,75112.9,0.1,-0.9563,6e-05,5.17182]
[1779521524472,29.48,75112.9,0.1,-0.9563,6e-05,5.17182]
[1779521530187,29.48,75112.24,0.1,-0.9563,6e-05,5.17257]
[1779521531708,29.49,75111.48,0.1,-0.95633,6e-05,5.16916]
[1779521531722,29.49,75111.48,0.1,-0.95633,6e-05,5.16916]
[1779521534216,29.49,75116.79,0.1,-0.95601,6e-05,5.20023]
[1779521534970,29.49,75116.79,0.1,-0.95601,6e-05,5.20023]
[1779521535222,29.49,75116.79,0.1,-0.95601,6e-05,5.20023]
[1779521535326,29.49,75118.36,0.1,-0.95591,6e-05,5.20948]
[1779521541265,29.5,75119.04,0.1,-0.95583,6e-05,5.21713]
[1779521541924,29.5,75119.04,0.1,-0.95583,6e-05,5.21713]
[1779521541971,29.5,75119.04,0.1,-0.95583,6e-05,5.21713]
[1779521542272,29.5,75122.52,0.1,-0.95563,6e-05,5.23682]
[1779521548318,29.51,75125.11,0.1,-0.95544,6e-05,5.25455]
[1779521550017,29.51,75124.57,0.1,-0.95547,6e-05,5.25216]
[1779521550223,29.51,75124.57,0.1,-0.95547,6e-05,5.25216]
[1779521551348,29.51,75130.65,0.1,-0.95514,6e-05,5.28315]
[1779521552349,29.51,75136.36,0.1,-0.9548,6e-05,5.31518]
[1779521555799,29.51,75138.12,0.1,-0.95469,6e-05,5.32631]
[1779521555971,29.51,75138.12,0.1,-0.95469,6e-05,5.32631]
[1779521557089,29.51,75138.51,0.1,-0.95466,6e-05,5.32893]
[1779521557222,29.51,75138.51,0.1,-0.95466,6e-05,5.32893]
[1779521557446,29.52,75138.39,0.1,-0.95466,6e-05,5.32871]
[1779521561475,29.52,75135.03,0.1,-0.95484,6e-05,5.31197]
[1779521563393,29.52,75135.03,0.1,-0.95484,6e-05,5.31197]
[1779521563475,29.52,75134.96,0.1,-0.95484,6e-05,5.31206]
[1779521565503,29.52,75131.58,0.1,-0.95501,6e-05,5.29485]
[1779521570538,29.53,75131.42,0.1,-0.955,6e-05,5.29648]
[1779521573517,29.53,75131.08,0.1,-0.95501,6e-05,5.29561]
[1779521573729,29.53,75131.08,0.1,-0.95501,6e-05,5.29561]
[1779521573744,29.53,75131.08,0.1,-0.95501,6e-05,5.29561]
[1779521573974,29.53,75131.08,0.1,-0.95501,6e-05,5.29561]
[1779521574000,29.53,75131.69,0.1,-0.95497,6e-05,5.29948]
[1779521576579,29.53,75135.56,0.1,-0.95473,6e-05,5.32232]
[1779521581615,29.54,75137.16,0.1,-0.95461,6e-05,5.33342]
[1779521586649,29.54,75140.07,0.1,-0.95442,6e-05,5.35174]
[1779521589226,29.54,75140.67,0.1,-0.95438,6e-05,5.35548]
[1779521591685,29.55,75147.47,0.1,-0.95397,6e-05,5.3949]
[1779521592692,29.55,75150.85,0.1,-0.95377,6e-05,5.41412]
[1779521594815,29.55,75151.4,0.1,-0.95373,6e-05,5.41751]
[1779521594910,29.55,75151.4,0.1,-0.95373,6e-05,5.41751]
[1779521594974,29.55,75151.4,0.1,-0.95373,6e-05,5.41751]
[1779521595073,29.55,75151.4,0.1,-0.95373,6e-05,5.41782]
[1779521601755,29.55,75150.21,0.1,-0.95377,6e-05,5.41339]
[1779521606791,29.55,75152.3,0.1,-0.95363,6e-05,5.42661]
[1779521610383,29.56,75150.44,0.1,-0.95374,6e-05,5.41681]
[1779521610467,29.56,75150.44,0.1,-0.95374,6e-05,5.41681]
[1779521610476,29.56,75150.44,0.1,-0.95374,6e-05,5.41681]
[1779521610424,29.56,75149.77,0.1,-0.95377,6e-05,5.41369]
[1779521610723,29.56,75149.77,0.1,-0.95377,6e-05,5.41369]
[1779521611829,29.56,75143.0,0.1,-0.95419,6e-05,5.37268]
[1779521614004,29.56,75142.37,0.1,-0.95422,6e-05,5.36956]
[1779521614047,29.56,75142.37,0.1,-0.95422,6e-05,5.36956]
[1779521614227,29.56,75142.37,0.1,-0.95422,6e-05,5.36956]
[1779521614328,29.56,75141.66,0.1,-0.95426,6e-05,5.36638]
[1779521620891,29.56,75141.52,0.1,-0.95424,6e-05,5.3679]
[1779521626933,29.57,75141.36,0.1,-0.95422,6e-05,5.36926]
[1779521628057,29.57,75141.36,0.1,-0.95422,6e-05,5.36926]
[1779521628062,29.57,75141.36,0.1,-0.95422,6e-05,5.36926]
[1779521628225,29.57,75141.36,0.1,-0.95422,6e-05,5.36926]
[1779521628324,29.57,75141.71,0.1,-0.9542,6e-05,5.37195]
[1779521632294,29.57,75142.66,0.1,-0.95413,6e-05,5.37797]
[1779521632347,29.57,75142.66,0.1,-0.95413,6e-05,5.37797]
[1779521632476,29.57,75142.66,0.1,-0.95413,6e-05,5.37797]
[1779521632524,29.57,75143.21,0.1,-0.95409,6e-05,5.38175]
[1779521638010,29.58,75143.52,0.1,-0.95406,6e-05,5.38524]
[1779521642999,29.58,75142.05,0.1,-0.95413,6e-05,5.37848]
[1779521643054,29.58,75142.05,0.1,-0.95413,6e-05,5.37848]
[1779521643225,29.58,75142.05,0.1,-0.95413,6e-05,5.37848]
[1779521643324,29.58,75141.88,0.1,-0.95413,6e-05,5.37826]
[1779521645059,29.58,75134.3,0.1,-0.95457,6e-05,5.3366]
[1779521646994,29.58,75137.13,0.1,-0.9544,6e-05,5.3527]
[1779521647062,29.58,75137.13,0.1,-0.9544,6e-05,5.3527]
[1779521647224,29.58,75137.13,0.1,-0.9544,6e-05,5.3527]
[1779521647325,29.58,75137.46,0.1,-0.95437,6e-05,5.35533]
[1779521653117,29.59,75137.79,0.1,-0.95433,6e-05,5.35911]
[1779521657422,29.59,75139.51,0.1,-0.95422,6e-05,5.36981]
[1779521657473,29.59,75139.51,0.1,-0.95422,6e-05,5.36981]
[1779521657523,29.59,75139.57,0.1,-0.95421,6e-05,5.37088]
[1779521657724,29.59,75139.57,0.1,-0.95421,6e-05,5.37088]
[1779521663187,29.59,75139.93,0.1,-0.95417,6e-05,5.37466]
[1779521668222,29.6,75139.7,0.1,-0.95416,6e-05,5.37512]
[1779521668978,29.6,75139.7,0.1,-0.95416,6e-05,5.37512]
[1779521669020,29.6,75139.7,0.1,-0.95416,6e-05,5.37512]
[1779521669224,29.6,75139.7,0.1,-0.95416,6e-05,5.37512]
[1779521669229,29.6,75140.6,0.1,-0.95411,6e-05,5.38047]
[1779521671243,29.6,75144.98,0.1,-0.95387,6e-05,5.40193]
[1779521676278,29.6,75152.04,0.1,-0.95344,6e-05,5.44293]
[1779521677268,29.6,75152.04,0.1,-0.95344,6e-05,5.44293]
[1779521677283,29.6,75152.04,0.1,-0.95344,6e-05,5.44293]
[1779521677474,29.6,75152.04,0.1,-0.95344,6e-05,5.44293]
[1779521677499,29.6,75154.71,0.1,-0.95328,6e-05,5.45842]
[1779521680306,29.6,75157.87,0.1,-0.95308,6e-05,5.4768]
[1779521682321,29.6,75163.03,0.1,-0.95277,6e-05,5.50624]
[1779521683148,29.6,75163.03,0.1,-0.95277,6e-05,5.50624]
[1779521683197,29.6,75163.03,0.1,-0.95277,6e-05,5.50624]
[1779521683227,29.6,75163.03,0.1,-0.95277,6e-05,5.50624]
[1779521683327,29.61,75163.63,0.1,-0.95273,6e-05,5.50979]
[1779521688363,29.61,75166.34,0.1,-0.95256,6e-05,5.52588]
[1779521691812,29.61,75165.89,0.1,-0.95259,6e-05,5.5238]
[1779521691975,29.61,75165.89,0.1,-0.95259,6e-05,5.5238]
[1779521692390,29.61,75165.84,0.1,-0.95259,6e-05,5.52369]
[1779521696419,29.61,75172.47,0.1,-0.95218,6e-05,5.5619]
[1779521697426,29.61,75182.65,0.1,-0.95157,6e-05,5.61998]
[1779521698433,29.61,75188.06,0.1,-0.95124,6e-05,5.65096]
[1779521699440,29.61,75194.65,0.1,-0.95083,6e-05,5.68879]
[1779521702462,29.61,75194.07,0.1,-0.95087,6e-05,5.6852]
[1779521703469,29.61,75190.87,0.1,-0.95107,6e-05,5.66672]
[1779521705212,29.61,75190.87,0.1,-0.95107,6e-05,5.66672]
[1779521705227,29.61,75190.87,0.1,-0.95107,6e-05,5.66672]
[1779521705346,29.61,75190.87,0.1,-0.95107,6e-05,5.66672]
[1779521705474,29.61,75190.87,0.1,-0.95107,6e-05,5.66672]
[1779521705483,29.61,75191.39,0.1,-0.95104,6e-05,5.6696]
[1779521711525,29.61,75190.64,0.1,-0.95109,6e-05,5.66496]
[1779521713822,29.61,75189.08,0.1,-0.95118,6e-05,5.65594]
[1779521713974,29.61,75189.08,0.1,-0.95118,6e-05,5.65594]
[1779521719581,29.61,75191.32,0.1,-0.95105,6e-05,5.6686]
[1779521722982,29.61,75189.54,0.1,-0.95116,6e-05,5.65827]
[1779521723149,29.61,75189.54,0.1,-0.95116,6e-05,5.65827]
[1779521723224,29.61,75189.54,0.1,-0.95116,6e-05,5.65827]
[1779521724616,29.61,75189.46,0.1,-0.95116,6e-05,5.65777]
[1779521729650,29.61,75190.16,0.1,-0.95112,6e-05,5.66169]
[1779521734687,29.61,75191.73,0.1,-0.95106,6e-05,5.66691]
[1779521737003,29.61,75191.78,0.1,-0.95105,6e-05,5.66717]
[1779521737113,29.61,75191.78,0.1,-0.95105,6e-05,5.66717]
[1779521737224,29.61,75191.78,0.1,-0.95105,6e-05,5.66717]
[1779521737267,29.61,75192.31,0.1,-0.95102,6e-05,5.67019]
[1779521742749,29.61,75192.77,0.1,-0.951,6e-05,5.67263]
[1779521747784,29.61,75194.74,0.1,-0.95088,6e-05,5.68382]
[1779521749793,29.61,75196.4,0.1,-0.95077,6e-05,5.69334]
[1779521749974,29.61,75196.4,0.1,-0.95077,6e-05,5.69334]
[1779521750019,29.61,75196.4,0.1,-0.95077,6e-05,5.69334]
[1779521750227,29.61,75196.4,0.1,-0.95077,6e-05,5.69334]
[1779521750256,29.61,75197.15,0.1,-0.95073,6e-05,5.6976]
[1779521756459,29.6,75198.38,0.1,-0.95066,6e-05,5.70434]
[1779521756472,29.6,75198.38,0.1,-0.95066,6e-05,5.70434]
[1779521762889,29.6,75201.93,0.1,-0.95044,6e-05,5.72425]
[1779521763896,29.6,75205.16,0.1,-0.95024,6e-05,5.74284]
[1779521766158,29.6,75206.54,0.1,-0.95016,6e-05,5.75071]
[1779521766226,29.6,75206.54,0.1,-0.95016,6e-05,5.75071]
[1779521767163,29.6,75207.71,0.1,-0.95009,6e-05,5.75735]
[1779521767223,29.6,75207.71,0.1,-0.95009,6e-05,5.75735]
[1779521767300,29.6,75209.34,0.1,-0.94999,6e-05,5.76666]
[1779521768934,29.6,75217.47,0.1,-0.94948,6e-05,5.81365]
[1779521769942,29.6,75228.51,0.1,-0.94879,6e-05,5.87808]
[1779521770948,29.6,75228.97,0.1,-0.94876,6e-05,5.88043]
[1779521772868,29.6,75229.88,0.1,-0.94871,6e-05,5.88544]
[1779521778241,29.59,75231.61,0.1,-0.94866,6e-05,5.89041]
[1779521778475,29.59,75231.61,0.1,-0.94866,6e-05,5.89041]
[1779521778514,29.59,75231.61,0.1,-0.94866,6e-05,5.89041]
[1779521778575,29.59,75231.87,0.1,-0.94865,6e-05,5.89121]
[1779521778727,29.59,75231.87,0.1,-0.94865,6e-05,5.89121]
[1779521784042,29.59,75234.86,0.1,-0.94848,6e-05,5.90699]
[1779521789077,29.58,75242.18,0.1,-0.94803,6e-05,5.94827]
[1779521792098,29.58,75245.16,0.1,-0.94789,6e-05,5.96077]
[1779521793290,29.58,75245.16,0.1,-0.94789,6e-05,5.96077]
[1779521793476,29.58,75245.16,0.1,-0.94789,6e-05,5.96077]
[1779521799148,29.57,75248.86,0.1,-0.94773,6e-05,5.97557]
[1779521802169,29.56,75253.32,0.1,-0.94747,6e-05,5.99901]
[1779521804615,29.56,75253.03,0.1,-0.9475,6e-05,5.99621]
[1779521804724,29.55,75253.48,0.1,-0.9475,6e-05,5.99676]
[1779521805057,29.55,75253.48,0.1,-0.9475,6e-05,5.99676]
[1779521805225,29.55,75253.48,0.1,-0.9475,6e-05,5.99676]
[1779521805241,29.55,75252.97,0.1,-0.94753,6e-05,5.99372]
[1779521806197,29.55,75249.48,0.1,-0.94777,6e-05,5.97189]
[1779521808210,29.55,75252.88,0.1,-0.94757,6e-05,5.99009]
[1779521809536,29.55,75252.88,0.1,-0.94757,6e-05,5.99009]
[1779521809726,29.55,75252.88,0.1,-0.94757,6e-05,5.99009]
[1779521812239,29.54,75259.26,0.1,-0.9472,7e-05,6.02387]
[1779521813245,29.54,75264.73,0.1,-0.94685,7e-05,6.05607]
[1779521814405,29.54,75264.73,0.1,-0.94685,7e-05,6.05607]
[1779521814471,29.54,75264.73,0.1,-0.94685,7e-05,6.05607]
[1779521814940,29.52,75264.57,0.1,-0.947,7e-05,6.04296]
[1779521814975,29.52,75264.57,0.1,-0.947,7e-05,6.04296]
[1779521815260,29.52,75264.64,0.1,-0.94699,7e-05,6.04338]
[1779521820295,29.5,75265.4,0.1,-0.94703,7e-05,6.03956]
[1779521821302,29.5,75259.76,0.1,-0.94741,7e-05,6.0052]
[1779521822309,29.5,75256.65,0.1,-0.94762,6e-05,5.98604]
[1779521823653,29.5,75256.65,0.1,-0.94762,6e-05,5.98604]
[1779521823723,29.5,75256.65,0.1,-0.94762,6e-05,5.98604]
[1779521825330,29.49,75261.01,0.1,-0.94736,7e-05,6.00927]
[1779521828992,29.49,75263.13,0.1,-0.94727,7e-05,6.01841]
[1779521829226,29.49,75263.13,0.1,-0.94727,7e-05,6.01841]
[1779521829379,29.49,75263.13,0.1,-0.94727,7e-05,6.01841]
[1779521829477,29.49,75263.13,0.1,-0.94727,7e-05,6.01841]
[1779521829529,29.48,75263.47,0.1,-0.94727,7e-05,6.01806]
[1779521835400,29.47,75266.2,0.1,-0.94716,7e-05,6.02838]
[1779521840435,29.46,75265.41,0.1,-0.94728,7e-05,6.01763]
[1779521841006,29.46,75265.41,0.1,-0.94728,7e-05,6.01763]
[1779521841223,29.46,75265.41,0.1,-0.94728,7e-05,6.01763]
[1779521846477,29.43,75264.06,0.1,-0.94757,7e-05,5.99071]
[1779521847039,29.43,75264.06,0.1,-0.94757,7e-05,5.99071]
[1779521847266,29.43,75264.06,0.1,-0.94757,7e-05,5.99071]
[1779521847484,29.41,75262.33,0.1,-0.94781,6e-05,5.96902]
[1779521847956,29.41,75262.33,0.1,-0.94781,6e-05,5.96902]
[1779521847971,29.41,75262.33,0.1,-0.94781,6e-05,5.96902]
[1779521853526,29.31,75261.69,0.1,-0.94847,6e-05,5.90763]
[1779521854464,29.31,75261.69,0.1,-0.94847,6e-05,5.90763]
[1779521854474,29.31,75261.69,0.1,-0.94847,6e-05,5.90763]
[1779521854924,29.3,75261.57,0.1,-0.94849,6e-05,5.90592]
[1779521854977,29.3,75261.57,0.1,-0.94849,6e-05,5.90592]
[1779521855541,29.3,75261.5,0.1,-0.94851,6e-05,5.90451]
[1779521861583,29.29,75262.11,0.1,-0.94853,6e-05,5.90218]
[1779521864570,29.29,75261.63,0.1,-0.94858,6e-05,5.89735]
[1779521864722,29.29,75261.63,0.1,-0.94858,6e-05,5.89735]
[1779521864604,29.29,75254.95,0.1,-0.94902,6e-05,5.85669]
[1779521866618,29.28,75254.16,0.1,-0.94909,6e-05,5.85019]
[1779521869890,29.28,75256.05,0.1,-0.949,6e-05,5.85869]
[1779521869973,29.28,75256.05,0.1,-0.949,6e-05,5.85869]
[1779521870601,29.28,75256.05,0.1,-0.949,6e-05,5.85869]
[1779521870724,29.28,75256.05,0.1,-0.949,6e-05,5.85869]
[1779521870702,29.28,75256.82,0.1,-0.94896,6e-05,5.86235]
[1779521876688,29.27,75258.6,0.1,-0.94891,6e-05,5.86751]
[1779521877284,29.27,75258.6,0.1,-0.94891,6e-05,5.86751]
[1779521877471,29.27,75258.6,0.1,-0.94891,6e-05,5.86751]
[1779521878206,29.27,75259.22,0.1,-0.94888,6e-05,5.87031]
[1779521878224,29.27,75259.22,0.1,-0.94888,6e-05,5.87031]
[1779521878702,29.26,75259.19,0.1,-0.94889,6e-05,5.86924]
[1779521881308,29.26,75258.56,0.1,-0.94895,6e-05,5.86374]
[1779521881472,29.26,75258.56,0.1,-0.94895,6e-05,5.86374]
[1779521881723,29.26,75252.53,0.1,-0.94934,6e-05,5.82715]
[1779521882729,29.26,75247.52,0.1,-0.94967,6e-05,5.79676]
[1779521885159,29.25,75246.65,0.1,-0.94974,6e-05,5.79013]
[1779521885223,29.25,75246.65,0.1,-0.94974,6e-05,5.79013]
[1779521885331,29.25,75246.65,0.1,-0.94974,6e-05,5.79013]
[1779521885472,29.25,75246.65,0.1,-0.94974,6e-05,5.79013]
[1779521885751,29.25,75246.58,0.1,-0.94976,6e-05,5.78897]
[1779521890786,29.25,75245.54,0.1,-0.94986,6e-05,5.77923]
[1779521892370,29.24,75245.47,0.1,-0.94987,6e-05,5.7781]
[1779521892471,29.24,75245.47,0.1,-0.94987,6e-05,5.7781]
[1779521898626,29.24,75245.42,0.1,-0.94992,6e-05,5.77423]
[1779521898724,29.24,75245.42,0.1,-0.94992,6e-05,5.77423]
[1779521900275,29.24,75246.35,0.1,-0.94987,6e-05,5.77827]
[1779521900477,29.24,75246.35,0.1,-0.94987,6e-05,5.77827]
[1779521900575,29.23,75247.83,0.1,-0.94979,6e-05,5.78552]
[1779521902870,29.23,75242.09,0.1,-0.95017,6e-05,5.75032]
[1779521909919,29.22,75242.12,0.1,-0.95022,6e-05,5.74575]
[1779521912724,29.22,75242.12,0.1,-0.95027,6e-05,5.7407]
[1779521917986,29.21,75241.48,0.1,-0.95035,6e-05,5.73307]
[1779521921750,29.21,75241.48,0.1,-0.95035,6e-05,5.73307]
[1779521921874,29.21,75241.72,0.1,-0.95035,6e-05,5.73258]
[1779521921975,29.21,75241.72,0.1,-0.95035,6e-05,5.73258]
[1779521922014,29.21,75238.93,0.1,-0.95054,6e-05,5.71561]
[1779521924910,29.2,75237.72,0.1,-0.95062,6e-05,5.70734]
[1779521924974,29.2,75237.72,0.1,-0.95062,6e-05,5.70734]
[1779521929824,29.2,75238.86,0.1,-0.95058,6e-05,5.71169]
[1779521929067,29.2,75243.35,0.1,-0.9503,6e-05,5.73742]
[1779521929973,29.2,75243.35,0.1,-0.9503,6e-05,5.73742]
[1779521930074,29.2,75246.82,0.1,-0.95009,6e-05,5.75719]
[1779521931643,29.2,75246.82,0.1,-0.95009,6e-05,5.75719]
[1779521931723,29.2,75246.82,0.1,-0.95009,6e-05,5.75719]
[1779521937266,29.19,75246.89,0.1,-0.95013,6e-05,5.75374]
[1779521937473,29.19,75246.89,0.1,-0.95013,6e-05,5.75374]
[1779521937506,29.19,75247.08,0.1,-0.95012,6e-05,5.75423]
[1779521940231,29.19,75247.11,0.1,-0.95014,6e-05,5.75315]
[1779521940474,29.19,75247.11,0.1,-0.95014,6e-05,5.75315]
[1779521947202,29.18,75247.76,0.1,-0.95015,6e-05,5.75197]
[1779521951675,29.18,75250.12,0.1,-0.95002,6e-05,5.76398]
[1779521951723,29.18,75250.12,0.1,-0.95002,6e-05,5.76398]
[1779521951772,29.17,75252.3,0.1,-0.9499,6e-05,5.7755]
[1779521953817,29.17,75254.26,0.1,-0.94977,6e-05,5.78707]
[1779521953974,29.17,75255.53,0.1,-0.94969,6e-05,5.79446]
[1779521955259,29.17,75262.03,0.1,-0.94928,6e-05,5.83288]
[1779521956266,29.17,75265.06,0.1,-0.94909,6e-05,5.85075]
[1779521961301,29.17,75263.53,0.1,-0.94919,6e-05,5.84083]
[1779521962764,29.17,75263.53,0.1,-0.94919,6e-05,5.84083]
[1779521962865,29.17,75262.57,0.1,-0.94926,6e-05,5.83484]
[1779521962975,29.17,75262.57,0.1,-0.94926,6e-05,5.83484]
[1779521963315,29.17,75262.55,0.1,-0.94926,6e-05,5.83472]
[1779521964212,29.17,75262.55,0.1,-0.94926,6e-05,5.83472]
[1779521964225,29.17,75262.55,0.1,-0.94926,6e-05,5.83472]
[1779521969357,29.16,75263.63,0.1,-0.94923,6e-05,5.83739]
[1779521970581,29.16,75263.63,0.1,-0.94923,6e-05,5.83739]
[1779521970722,29.16,75263.63,0.1,-0.94923,6e-05,5.83739]
[1779521970823,29.16,75263.77,0.1,-0.94924,6e-05,5.83677]
[1779521971931,29.16,75263.65,0.1,-0.94928,6e-05,5.83232]
[1779521971975,29.16,75263.65,0.1,-0.94928,6e-05,5.83232]
[1779521977416,29.15,75263.78,0.1,-0.94931,6e-05,5.82877]
[1779521982448,29.15,75262.59,0.1,-0.94943,6e-05,5.81814]
[1779521984077,29.14,75262.42,0.1,-0.94945,6e-05,5.81641]
[1779521984222,29.14,75262.42,0.1,-0.94945,6e-05,5.81641]
[1779521984462,29.14,75262.67,0.1,-0.94944,6e-05,5.81718]
[1779521985501,29.14,75262.67,0.1,-0.94944,6e-05,5.81718]
[1779521985724,29.14,75262.67,0.1,-0.94944,6e-05,5.81718]
[1779521991511,29.13,75261.45,0.1,-0.94957,6e-05,5.80499]
[1779521995622,29.13,75262.22,0.1,-0.94955,6e-05,5.80743]
[1779521995723,29.13,75262.22,0.1,-0.94955,6e-05,5.80743]
[1779521995824,29.13,75262.61,0.1,-0.94954,6e-05,5.80833]
[1779521997143,29.13,75262.61,0.1,-0.94954,6e-05,5.80833]
[1779521997234,29.13,75262.61,0.1,-0.94954,6e-05,5.80833]
[1779522002588,29.12,75262.24,0.1,-0.94961,6e-05,5.80191]
[1779522003595,29.12,75256.3,0.1,-0.94999,6e-05,5.76609]
[1779522004139,29.12,75256.3,0.1,-0.94999,6e-05,5.76609]
[1779522004224,29.12,75256.3,0.1,-0.94999,6e-05,5.76609]
[1779522004602,29.12,75251.72,0.1,-0.95029,6e-05,5.7384]
[1779522005943,29.12,75251.72,0.1,-0.95029,6e-05,5.7384]
[1779522005977,29.12,75251.36,0.1,-0.95032,6e-05,5.73565]
[1779522013060,29.11,75250.51,0.1,-0.95041,6e-05,5.72719]
[1779522014379,29.11,75249.05,0.1,-0.95052,6e-05,5.71693]
[1779522014473,29.11,75249.05,0.1,-0.95052,6e-05,5.71693]
[1779522014672,29.11,75248.22,0.1,-0.95058,6e-05,5.71151]
[1779522016158,29.11,75248.22,0.1,-0.95058,6e-05,5.71151]
[1779522016230,29.11,75248.22,0.1,-0.95058,6e-05,5.71151]
[1779522017694,29.1,75245.59,0.1,-0.95076,6e-05,5.69448]
[1779522022000,29.1,75245.35,0.1,-0.9508,6e-05,5.69108]
[1779522022222,29.1,75245.35,0.1,-0.9508,6e-05,5.69108]
[1779522022729,29.1,75245.98,0.1,-0.95076,6e-05,5.69428]
[1779522023269,29.1,75245.98,0.1,-0.95076,6e-05,5.69428]
[1779522023476,29.1,75245.98,0.1,-0.95076,6e-05,5.69428]
[1779522032798,29.09,75245.28,0.1,-0.95089,6e-05,5.68155]
[1779522034468,29.09,75245.31,0.1,-0.95089,6e-05,5.68124]
[1779522034725,29.09,75245.31,0.1,-0.95089,6e-05,5.68124]
[1779522034813,29.09,75245.33,0.1,-0.9509,6e-05,5.68087]
[1779522036017,29.09,75245.47,0.1,-0.95089,6e-05,5.6812]
[1779522036223,29.09,75245.47,0.1,-0.95089,6e-05,5.6812]
[1779522042869,29.08,75245.0,0.1,-0.95096,6e-05,5.67507]
[1779522044018,29.08,75244.69,0.1,-0.95098,6e-05,5.67278]
[1779522044223,29.08,75244.69,0.1,-0.95098,6e-05,5.67278]
[1779522044883,29.08,75242.47,0.1,-0.95113,6e-05,5.65933]
[1779522046301,29.08,75241.6,0.1,-0.95119,6e-05,5.6538]
[1779522046476,29.08,75241.6,0.1,-0.95119,6e-05,5.6538]
[1779522053946,29.07,75242.33,0.1,-0.95118,6e-05,5.6546]
[1779522056019,29.07,75242.72,0.1,-0.95116,6e-05,5.65604]
[1779522056223,29.07,75242.72,0.1,-0.95116,6e-05,5.65604]
[1779522056967,29.07,75242.35,0.1,-0.95119,6e-05,5.65346]
[1779522058220,29.07,75242.25,0.1,-0.9512,6e-05,5.65247]
[1779522058474,29.07,75242.25,0.1,-0.9512,6e-05,5.65247]
[1779522066030,29.06,75244.07,0.1,-0.95112,6e-05,5.65981]
[1779522069165,29.06,75244.04,0.1,-0.95113,6e-05,5.65879]
[1779522069781,29.06,75244.04,0.1,-0.95113,6e-05,5.65879]
[1779522069974,29.06,75244.04,0.1,-0.95113,6e-05,5.65879]
[1779522071065,29.06,75246.58,0.1,-0.95099,6e-05,5.67238]
[1779522076100,29.05,75248.11,0.1,-0.95092,6e-05,5.67906]
[1779522083150,29.05,75248.15,0.1,-0.95095,6e-05,5.67608]
[1779522085049,29.05,75248.18,0.1,-0.95095,6e-05,5.6758]
[1779522085224,29.05,75248.18,0.1,-0.95095,6e-05,5.6758]
[1779522086171,29.05,75243.95,0.1,-0.95123,6e-05,5.65014]
[1779522090199,29.04,75241.96,0.1,-0.95137,6e-05,5.63691]
[1779522095234,29.04,75242.22,0.1,-0.9514,6e-05,5.63282]
[1779522100270,29.04,75242.36,0.1,-0.95141,6e-05,5.63177]
[1779522105309,29.03,75242.94,0.1,-0.9514,6e-05,5.63335]
[1779522106316,29.03,75240.58,0.1,-0.95155,6e-05,5.61923]
[1779522107399,29.03,75240.58,0.1,-0.95155,6e-05,5.61923]
[1779522107474,29.03,75240.58,0.1,-0.95155,6e-05,5.61923]
[1779522114372,29.03,75240.46,0.1,-0.95158,6e-05,5.6159]
[1779522121095,29.02,75240.65,0.1,-0.95159,6e-05,5.61572]
[1779522121224,29.02,75240.65,0.1,-0.95159,6e-05,5.61572]
[1779522128471,29.02,75235.68,0.1,-0.95193,6e-05,5.58378]
[1779522129478,29.02,75232.75,0.1,-0.9521,6e-05,5.56711]
[1779522130263,29.02,75232.75,0.1,-0.9521,6e-05,5.56711]
[1779522130478,29.02,75232.75,0.1,-0.9521,6e-05,5.56711]
[1779522135520,29.02,75233.87,0.1,-0.95201,6e-05,5.57565]
[1779522143576,29.02,75233.83,0.1,-0.95201,6e-05,5.57544]
[1779522150380,29.02,75234.06,0.1,-0.95201,6e-05,5.576]
[1779522150476,29.02,75234.06,0.1,-0.95201,6e-05,5.576]
[1779522154374,29.02,75234.49,0.1,-0.95202,6e-05,5.57368]
[1779522154653,29.02,75196.74,0.1,-0.9543,6e-05,5.35733]
[1779522155662,29.02,75172.91,0.1,-0.9557,6e-05,5.22352]
[1779522156669,29.02,75167.9,0.1,-0.95599,6e-05,5.19586]
[1779522157676,29.02,75167.5,0.1,-0.95601,6e-05,5.19401]
[1779522158191,29.02,75167.5,0.1,-0.95601,6e-05,5.19401]
[1779522161704,29.02,75170.35,0.1,-0.95581,6e-05,5.21255]
[1779522162711,29.03,75176.4,0.1,-0.95545,6e-05,5.24717]
[1779522163718,29.03,75182.16,0.1,-0.95511,6e-05,5.28028]
[1779522165732,29.03,75184.01,0.1,-0.95498,6e-05,5.29232]
[1779522170227,29.04,75184.2,0.1,-0.95494,6e-05,5.29652]
[1779522170767,29.04,75184.94,0.1,-0.95489,6e-05,5.30144]
[1779522174221,29.04,75185.53,0.1,-0.95483,6e-05,5.30702]
[1779522174795,29.04,75185.31,0.1,-0.95483,6e-05,5.30652]
[1779522176224,29.05,75186.21,0.1,-0.95477,6e-05,5.31304]
[1779522176808,29.05,75186.5,0.1,-0.95474,6e-05,5.31538]
[1779522177167,29.05,75186.5,0.1,-0.95474,6e-05,5.31538]
[1779522177225,29.05,75186.5,0.1,-0.95474,6e-05,5.31538]
[1779522182851,29.06,75185.46,0.1,-0.95476,6e-05,5.31374]
[1779522185576,29.06,75186.6,0.1,-0.95468,6e-05,5.3215]
[1779522185722,29.06,75186.6,0.1,-0.95468,6e-05,5.3215]
[1779522186882,29.06,75191.4,0.1,-0.95438,6e-05,5.34986]
[1779522188896,29.06,75194.69,0.1,-0.95417,6e-05,5.36965]
[1779522189257,29.06,75194.69,0.1,-0.95417,6e-05,5.36965]
[1779522189479,29.06,75194.69,0.1,-0.95417,6e-05,5.36965]
[1779522189644,29.06,75194.69,0.1,-0.95417,6e-05,5.36965]
[1779522189726,29.06,75194.69,0.1,-0.95417,6e-05,5.36965]
[1779522189903,29.07,75195.23,0.1,-0.95413,6e-05,5.37329]
[1779522194938,29.07,75195.28,0.1,-0.9541,6e-05,5.37642]
[1779522198966,29.07,75201.3,0.1,-0.95372,6e-05,5.41274]
[1779522200489,29.08,75201.29,0.1,-0.95371,6e-05,5.41319]
[1779522200723,29.08,75201.29,0.1,-0.95371,6e-05,5.41319]
[1779522206015,29.08,75201.96,0.1,-0.95364,6e-05,5.41997]
[1779522210054,29.08,75198.5,0.1,-0.95383,6e-05,5.40228]
[1779522212822,29.09,75196.22,0.1,-0.95398,6e-05,5.38681]
[1779522212975,29.09,75196.22,0.1,-0.95398,6e-05,5.38681]
[1779522214814,29.09,75194.05,0.1,-0.9541,6e-05,5.37563]
[1779522214971,29.09,75194.05,0.1,-0.9541,6e-05,5.37563]
[1779522215089,29.09,75194.12,0.1,-0.95409,6e-05,5.37659]
[1779522220124,29.09,75196.42,0.1,-0.95392,6e-05,5.39236]
[1779522221409,29.1,75197.23,0.1,-0.95387,6e-05,5.39748]
[1779522221474,29.1,75197.23,0.1,-0.95387,6e-05,5.39748]
[1779522225426,29.1,75202.02,0.1,-0.95356,6e-05,5.42669]
[1779522225474,29.1,75202.02,0.1,-0.95356,6e-05,5.42669]
[1779522226080,29.1,75202.02,0.1,-0.95356,6e-05,5.42669]
[1779522226166,29.1,75202.87,0.1,-0.95351,6e-05,5.432]
[1779522226224,29.1,75202.87,0.1,-0.95351,6e-05,5.432]
[1779522232208,29.11,75202.18,0.1,-0.95352,6e-05,5.43089]
[1779522234703,29.11,75200.84,0.1,-0.95359,6e-05,5.42374]
[1779522234723,29.11,75200.84,0.1,-0.95359,6e-05,5.42374]
[1779522237097,29.11,75201.61,0.1,-0.95354,6e-05,5.42908]
[1779522237107,29.11,75202.89,0.1,-0.95345,6e-05,5.4373]
[1779522237232,29.11,75202.89,0.1,-0.95345,6e-05,5.4373]
[1779522240238,29.11,75204.49,0.1,-0.95334,6e-05,5.44732]
[1779522240477,29.11,75204.49,0.1,-0.95334,6e-05,5.44732]
[1779522245260,29.12,75208.31,0.1,-0.95309,6e-05,5.47126]
[1779522245471,29.12,75208.31,0.1,-0.95309,6e-05,5.47126]
[1779522245572,29.12,75208.08,0.1,-0.9531,6e-05,5.47035]
[1779522249502,29.12,75207.87,0.1,-0.9531,6e-05,5.47039]
[1779522249724,29.12,75207.87,0.1,-0.9531,6e-05,5.47039]
[1779522255369,29.12,75208.73,0.1,-0.95302,6e-05,5.47819]
[1779522257296,29.13,75209.01,0.1,-0.953,6e-05,5.4802]
[1779522257472,29.13,75209.01,0.1,-0.953,6e-05,5.4802]
[1779522257573,29.13,75208.81,0.1,-0.953,6e-05,5.47947]
[1779522259975,29.13,75208.86,0.1,-0.953,6e-05,5.48017]
[1779522260225,29.13,75208.86,0.1,-0.95299,6e-05,5.48099]
[1779522265302,29.13,75209.12,0.1,-0.95295,6e-05,5.48413]
[1779522266961,29.13,75209.66,0.1,-0.95292,6e-05,5.48763]
[1779522266974,29.13,75209.66,0.1,-0.95292,6e-05,5.48763]
[1779522268745,29.13,75210.67,0.1,-0.95285,6e-05,5.49422]
[1779522268973,29.13,75210.67,0.1,-0.95285,6e-05,5.49422]
[1779522269009,29.14,75210.31,0.1,-0.95286,6e-05,5.49297]
[1779522274215,29.14,75209.98,0.1,-0.9529,6e-05,5.48867]
[1779522274224,29.14,75211.06,0.1,-0.95283,6e-05,5.49527]
[1779522277854,29.14,75210.15,0.1,-0.95287,6e-05,5.49127]
[1779522277973,29.14,75210.15,0.1,-0.95287,6e-05,5.49127]
[1779522278073,29.14,75209.57,0.1,-0.95289,6e-05,5.48878]
[1779522283566,29.15,75210.07,0.1,-0.95284,6e-05,5.49372]
[1779522285372,29.15,75207.73,0.1,-0.95298,6e-05,5.48075]
[1779522285473,29.15,75207.73,0.1,-0.95298,6e-05,5.48075]
[1779522290615,29.15,75206.27,0.1,-0.95304,6e-05,5.47503]
[1779522292087,29.15,75206.27,0.1,-0.95304,6e-05,5.47503]
[1779522292223,29.15,75206.27,0.1,-0.95304,6e-05,5.47503]
[1779522292897,29.15,75206.42,0.1,-0.95302,6e-05,5.47675]
[1779522292979,29.15,75206.42,0.1,-0.95302,6e-05,5.47675]
[1779522293037,29.15,75206.24,0.1,-0.95303,6e-05,5.47616]
[1779522298671,29.16,75207.59,0.1,-0.95292,6e-05,5.48598]
[1779522302084,29.16,75207.59,0.1,-0.95292,6e-05,5.48598]
[1779522302729,29.16,75166.95,0.1,-0.95531,6e-05,5.25849]
[1779522303713,29.16,75143.55,0.1,-0.95664,6e-05,5.13019]
[1779522304720,29.16,75140.57,0.1,-0.9568,6e-05,5.11488]
[1779522306060,29.16,75140.57,0.1,-0.9568,6e-05,5.11488]
[1779522306734,29.17,75134.55,0.1,-0.95713,6e-05,5.08285]
[1779522311778,29.18,75138.19,0.1,-0.95687,6e-05,5.10782]
[1779522317102,29.18,75140.73,0.1,-0.95669,6e-05,5.1256]
[1779522317227,29.18,75140.73,0.1,-0.95669,6e-05,5.1256]
[1779522320341,29.19,75143.85,0.1,-0.95647,6e-05,5.14643]
[1779522320474,29.19,75143.85,0.1,-0.95647,6e-05,5.14643]
[1779522320841,29.19,75143.99,0.1,-0.95645,6e-05,5.1481]
[1779522322896,29.19,75145.53,0.1,-0.95636,6e-05,5.15744]
[1779522322974,29.19,75145.53,0.1,-0.95636,6e-05,5.15744]
[1779522324869,29.2,75153.12,0.1,-0.9559,6e-05,5.20181]
[1779522328587,29.2,75154.19,0.1,-0.95581,6e-05,5.21015]
[1779522328721,29.2,75154.19,0.1,-0.95581,6e-05,5.21015]
[1779522328897,29.21,75154.67,0.1,-0.95577,6e-05,5.21359]
[1779522330791,29.21,75155.75,0.1,-0.9557,6e-05,5.22035]
[1779522330973,29.21,75155.75,0.1,-0.9557,6e-05,5.22035]
[1779522336965,29.22,75155.36,0.1,-0.9557,6e-05,5.21931]
[1779522336983,29.22,75155.36,0.1,-0.9557,6e-05,5.21931]
[1779522337016,29.22,75159.39,0.1,-0.95546,6e-05,5.24317]
[1779522337963,29.22,75163.59,0.1,-0.95521,6e-05,5.26647]
[1779522339977,29.22,75165.86,0.1,-0.95507,6e-05,5.28054]
[1779522340448,29.22,75165.86,0.1,-0.95507,6e-05,5.28054]
[1779522340473,29.22,75165.86,0.1,-0.95507,6e-05,5.28054]
[1779522340984,29.22,75167.94,0.1,-0.95494,6e-05,5.29282]
[1779522342998,29.23,75172.34,0.1,-0.95467,6e-05,5.31872]
[1779522344139,29.23,75172.34,0.1,-0.95467,6e-05,5.31872]
[1779522344224,29.23,75172.34,0.1,-0.95467,6e-05,5.31872]
[1779522347340,29.23,75176.82,0.1,-0.95437,6e-05,5.34687]
[1779522347473,29.23,75176.82,0.1,-0.95437,6e-05,5.34687]
[1779522348372,29.23,75179.14,0.1,-0.95423,6e-05,5.36048]
[1779522348473,29.23,75179.14,0.1,-0.95423,6e-05,5.36048]
[1779522349040,29.23,75179.27,0.1,-0.95421,6e-05,5.36177]
[1779522352098,29.24,75181.18,0.1,-0.95409,6e-05,5.37365]
[1779522352221,29.24,75181.18,0.1,-0.95409,6e-05,5.37365]
[1779522355647,29.24,75183.23,0.1,-0.95395,6e-05,5.38729]
[1779522355720,29.24,75183.23,0.1,-0.95395,6e-05,5.38729]
[1779522356089,29.24,75178.26,0.1,-0.95423,6e-05,5.35984]
[1779522357969,29.24,75176.24,0.1,-0.95435,6e-05,5.34906]
[1779522358222,29.24,75176.24,0.1,-0.95435,6e-05,5.34906]
[1779522358971,29.24,75177.73,0.1,-0.95425,6e-05,5.358]
[1779522359225,29.24,75177.73,0.1,-0.95425,6e-05,5.358]
[1779522359213,29.24,75177.8,0.1,-0.95424,6e-05,5.35895]
[1779522365152,29.25,75177.19,0.1,-0.95424,6e-05,5.35891]
[1779522369180,29.25,75169.75,0.1,-0.95466,6e-05,5.31949]
[1779522370223,29.25,75169.75,0.1,-0.95466,6e-05,5.31949]
[1779522370260,29.26,75163.75,0.1,-0.955,6e-05,5.28666]
[1779522372201,29.26,75160.4,0.1,-0.95518,6e-05,5.26941]
[1779522373939,29.26,75160.49,0.1,-0.95517,6e-05,5.27062]
[1779522373948,29.26,75160.49,0.1,-0.95517,6e-05,5.27062]
[1779522373975,29.26,75160.49,0.1,-0.95517,6e-05,5.27062]
[1779522374215,29.26,75161.2,0.1,-0.95512,6e-05,5.27526]
[1779522380257,29.27,75160.4,0.1,-0.95512,6e-05,5.275]
[1779522383016,29.27,75160.53,0.1,-0.9551,6e-05,5.27711]
[1779522383123,29.27,75160.53,0.1,-0.9551,6e-05,5.27711]
[1779522383225,29.27,75160.53,0.1,-0.9551,6e-05,5.27711]
[1779522383282,29.27,75160.6,0.1,-0.95509,6e-05,5.27819]
[1779522384143,29.27,75160.6,0.1,-0.95509,6e-05,5.27819]
[1779522384305,29.27,75143.62,0.1,-0.95606,6e-05,5.18442]
[1779522385306,29.28,75096.31,0.1,-0.95868,5e-05,4.93044]
[1779522386320,29.28,75068.0,0.1,-0.96018,5e-05,4.78283]
[1779522387776,29.28,75068.0,0.1,-0.96018,5e-05,4.78283]
[1779522388353,29.28,75039.59,0.1,-0.96162,5e-05,4.63958]
[1779522388532,29.28,75039.59,0.1,-0.96162,5e-05,4.63958]
[1779522389357,29.29,75033.86,0.1,-0.96189,5e-05,4.61211]
[1779522392252,29.32,75031.56,0.1,-0.96184,5e-05,4.6176]
[1779522392361,29.35,75013.09,0.1,-0.96267,5e-05,4.53336]
[1779522392766,29.35,75013.09,0.1,-0.96267,5e-05,4.53336]
[1779522392833,29.35,74996.51,0.1,-0.96349,5e-05,4.45083]
[1779522393414,29.35,74951.57,0.1,-0.96563,5e-05,4.23357]
[1779522395060,29.35,74951.57,0.1,-0.96563,5e-05,4.23357]
[1779522395093,29.35,74926.77,0.1,-0.96677,5e-05,4.11622]
[1779522396268,29.35,74926.77,0.1,-0.96677,5e-05,4.11622]
[1779522396384,29.44,74938.49,0.1,-0.96578,5e-05,4.21721]
[1779522396757,29.44,74938.49,0.1,-0.96578,5e-05,4.21721]
[1779522396855,29.49,74937.12,0.1,-0.96563,5e-05,4.23234]
[1779522397480,29.49,74947.87,0.1,-0.96513,5e-05,4.28368]
[1779522398506,29.49,74929.51,0.1,-0.96596,5e-05,4.19855]
[1779522400322,29.49,74929.51,0.1,-0.96596,5e-05,4.19855]
[1779522400345,29.56,74935.24,0.1,-0.96537,5e-05,4.25842]
[1779522400612,29.56,74935.24,0.1,-0.96537,5e-05,4.25842]
[1779522400713,29.6,74934.68,0.1,-0.96524,5e-05,4.27191]
[1779522401526,29.63,74926.75,0.1,-0.96545,5e-05,4.25005]
[1779522404342,29.63,74923.5,0.1,-0.9656,5e-05,4.23464]
[1779522404385,29.7,74919.39,0.1,-0.96547,5e-05,4.24745]
[1779522404529,29.7,74919.39,0.1,-0.96547,5e-05,4.24745]
[1779522404547,29.73,74917.18,0.1,-0.96541,5e-05,4.25307]
[1779522408346,29.8,74918.13,0.1,-0.96506,5e-05,4.28925]
[1779522408404,29.83,74919.11,0.1,-0.96486,5e-05,4.30914]
[1779522408576,29.86,74925.69,0.1,-0.9644,5e-05,4.35545]
[1779522411597,29.94,74931.39,0.1,-0.96371,5e-05,4.42444]
[1779522412605,29.97,74924.48,0.1,-0.96392,5e-05,4.4039]
[1779522413519,29.97,74924.48,0.1,-0.96392,5e-05,4.4039]
[1779522413614,30.0,74918.78,0.1,-0.96406,5e-05,4.38955]
[1779522415629,30.05,74938.1,0.1,-0.96287,5e-05,4.50897]
[1779522416634,30.05,74948.19,0.1,-0.96237,5e-05,4.55951]
[1779522417526,30.05,74948.19,0.1,-0.96237,5e-05,4.55951]
[1779522417641,30.06,74940.25,0.1,-0.96274,5e-05,4.52165]
[1779522419300,30.06,74940.25,0.1,-0.96274,5e-05,4.52165]
[1779522419392,30.06,74938.78,0.1,-0.9628,5e-05,4.51558]
[1779522421669,30.07,74952.56,0.1,-0.96209,5e-05,4.58662]
[1779522423324,30.07,74952.56,0.1,-0.96209,5e-05,4.58662]
[1779522423340,30.07,74961.97,0.1,-0.96162,5e-05,4.63421]
[1779522424126,30.07,74961.97,0.1,-0.96162,5e-05,4.63421]
[1779522424221,30.07,74977.33,0.1,-0.96084,5e-05,4.71186]
[1779522424690,30.07,74981.05,0.1,-0.96064,5e-05,4.73138]
[1779522427418,30.07,74981.84,0.1,-0.96059,5e-05,4.73613]
[1779522427432,30.07,74993.6,0.1,-0.95998,5e-05,4.79641]
[1779522427712,30.08,74996.26,0.1,-0.95983,5e-05,4.81121]
[1779522429500,30.08,74994.35,0.1,-0.95992,5e-05,4.80273]
[1779522434724,30.09,74992.53,0.1,-0.95995,5e-05,4.79911]
[1779522434760,30.09,75001.28,0.1,-0.95949,5e-05,4.84497]
[1779522435768,30.1,75007.34,0.1,-0.95916,5e-05,4.87721]
[1779522436775,30.1,75013.69,0.1,-0.95881,5e-05,4.91102]
[1779522437782,30.1,75016.42,0.1,-0.95866,5e-05,4.92619]
[1779522438789,30.1,75000.41,0.1,-0.95949,5e-05,4.84434]
[1779522439796,30.1,74987.63,0.1,-0.96015,5e-05,4.77988]
[1779522441057,30.1,74987.63,0.1,-0.96015,5e-05,4.77988]
[1779522441067,30.1,74976.92,0.1,-0.96069,5e-05,4.72651]
[1779522441821,30.11,74971.04,0.1,-0.96098,5e-05,4.69778]
[1779522443836,30.11,74957.98,0.1,-0.96161,5e-05,4.63437]
[1779522445087,30.11,74957.98,0.1,-0.96161,5e-05,4.63437]
[1779522445139,30.11,74953.2,0.1,-0.96184,5e-05,4.61162]
[1779522445850,30.11,74948.79,0.1,-0.96205,5e-05,4.5908]
[1779522447274,30.11,74948.79,0.1,-0.96205,5e-05,4.5908]
[1779522447324,30.11,74944.6,0.1,-0.96225,5e-05,4.57117]
[1779522447869,30.12,74953.76,0.1,-0.96178,5e-05,4.61734]
[1779522448881,30.12,74962.37,0.1,-0.96134,5e-05,4.661]
[1779522449925,30.12,74982.01,0.1,-0.96034,5e-05,4.76032]
[1779522450908,30.12,75008.1,0.1,-0.95898,5e-05,4.89459]
[1779522451915,30.13,75023.59,0.1,-0.95818,5e-05,4.97231]
[1779522453186,30.13,75023.59,0.1,-0.95818,5e-05,4.97231]
[1779522453220,30.13,75018.96,0.1,-0.95841,5e-05,4.94926]
[1779522457215,30.13,75023.69,0.1,-0.95813,5e-05,4.9768]
[1779522457241,30.14,75020.89,0.1,-0.95827,5e-05,4.96322]
[1779522460978,30.14,75001.23,0.1,-0.95926,5e-05,4.86585]
[1779522461985,30.14,74991.93,0.1,-0.95974,5e-05,4.81892]
[1779522463249,30.14,74991.93,0.1,-0.95974,5e-05,4.81892]
[1779522463250,30.15,74996.97,0.1,-0.95947,5e-05,4.84522]
[1779522463999,30.15,75001.42,0.1,-0.95923,5e-05,4.86915]
[1779522465007,30.15,74997.59,0.1,-0.95942,5e-05,4.8507]
[1779522466013,30.15,74989.27,0.1,-0.95984,5e-05,4.80888]
[1779522467020,30.15,74988.3,0.1,-0.95988,5e-05,4.80458]
[1779522467716,30.15,74988.3,0.1,-0.95988,5e-05,4.80458]
[1779522468042,30.15,74974.68,0.1,-0.96057,5e-05,4.73643]
[1779522469049,30.16,74964.11,0.1,-0.9611,5e-05,4.68425]
[1779522470056,30.16,74962.24,0.1,-0.96119,5e-05,4.67576]
[1779522471620,30.16,74964.81,0.1,-0.96105,5e-05,4.68943]
[1779522472070,30.16,74968.32,0.1,-0.96086,5e-05,4.7078]
[1779522473077,30.16,74971.8,0.1,-0.96068,5e-05,4.72603]
[1779522475091,30.17,74976.08,0.1,-0.96045,5e-05,4.74906]
[1779522478112,30.17,74980.27,0.1,-0.96021,5e-05,4.77231]
[1779522479737,30.17,74980.12,0.1,-0.96021,5e-05,4.77224]
[1779522480126,30.17,74982.58,0.1,-0.96008,5e-05,4.78535]
[1779522481133,30.17,74990.05,0.1,-0.95969,5e-05,4.8239]
[1779522482140,30.17,74997.97,0.1,-0.95927,5e-05,4.86489]
[1779522483153,30.18,74994.51,0.1,-0.95944,5e-05,4.84774]
[1779522484160,30.18,74986.11,0.1,-0.95987,5e-05,4.80557]
[1779522484953,30.18,74986.11,0.1,-0.95987,5e-05,4.80557]
[1779522485167,30.18,74982.22,0.1,-0.96007,5e-05,4.78649]
[1779522488933,30.18,74987.25,0.1,-0.95979,5e-05,4.81396]
[1779522489195,30.18,74996.53,0.1,-0.9593,5e-05,4.86184]
[1779522490005,30.18,74996.53,0.1,-0.9593,5e-05,4.86184]
[1779522490213,30.19,74993.92,0.1,-0.95942,5e-05,4.84965]
[1779522491214,30.19,74964.05,0.1,-0.96095,5e-05,4.69886]
[1779522492220,30.19,74945.36,0.1,-0.96186,5e-05,4.60805]
[1779522493228,30.19,74942.93,0.1,-0.96197,5e-05,4.59762]
[1779522494023,30.19,74942.93,0.1,-0.96197,5e-05,4.59762]
[1779522494234,30.2,74947.24,0.1,-0.96174,5e-05,4.62041]
[1779522494637,30.2,74947.24,0.1,-0.96174,5e-05,4.62041]
[1779522495246,30.2,74960.86,0.1,-0.96106,5e-05,4.68798]
[1779522496250,30.2,74974.8,0.1,-0.96034,5e-05,4.75935]
[1779522497262,30.2,74979.04,0.1,-0.96011,5e-05,4.78214]
[1779522498228,30.2,74979.04,0.1,-0.96011,5e-05,4.78214]
[1779522498287,30.2,74983.06,0.1,-0.95989,5e-05,4.80376]
[1779522499294,30.21,74992.33,0.1,-0.95939,5e-05,4.85335]
[1779522499989,30.21,74992.33,0.1,-0.95939,5e-05,4.85335]
[1779522500313,30.21,74983.8,0.1,-0.95983,5e-05,4.80997]
[1779522503999,30.22,74985.91,0.1,-0.95967,5e-05,4.82541]
[1779522504273,30.22,74985.91,0.1,-0.95967,5e-05,4.82541]
[1779522508040,30.23,74981.3,0.1,-0.95986,5e-05,4.80687]
[1779522508367,30.23,74984.77,0.1,-0.95967,5e-05,4.82568]
[1779522509063,30.23,74984.77,0.1,-0.95967,5e-05,4.82568]
[1779522509374,30.23,74984.63,0.1,-0.95966,5e-05,4.82615]
[1779522513077,30.24,74984.64,0.1,-0.95965,5e-05,4.82634]
[1779522513402,30.24,74990.39,0.1,-0.95934,5e-05,4.85678]
[1779522514409,30.24,75001.68,0.1,-0.95875,5e-05,4.91456]
[1779522515247,30.24,75001.68,0.1,-0.95875,5e-05,4.91456]
[1779522515416,30.25,75003.2,0.1,-0.95865,5e-05,4.92455]
[1779522517430,30.25,75012.01,0.1,-0.95816,5e-05,4.97207]
[1779522518437,30.25,75015.94,0.1,-0.95794,5e-05,4.9934]
[1779522519236,30.25,75015.94,0.1,-0.95794,5e-05,4.9934]
[1779522519443,30.26,75015.27,0.1,-0.95797,5e-05,4.99084]
[1779522521458,30.26,75020.26,0.1,-0.95768,5e-05,5.01859]
[1779522526496,30.27,75024.33,0.1,-0.95742,5e-05,5.04409]
[1779522531530,30.28,75027.78,0.1,-0.95719,5e-05,5.06626]
[1779522536565,30.28,75024.15,0.1,-0.95735,5e-05,5.05105]
[1779522539586,30.29,75035.69,0.1,-0.9567,5e-05,5.11337]
[1779522540594,30.29,75040.63,0.1,-0.95643,5e-05,5.14009]
[1779522541601,30.29,75045.99,0.1,-0.95612,6e-05,5.16909]
[1779522542697,30.29,75045.99,0.1,-0.95612,6e-05,5.16909]
[1779522542712,30.29,75044.93,0.1,-0.95618,6e-05,5.16405]
[1779522547645,30.3,75038.92,0.1,-0.95647,5e-05,5.13533]
[1779522548650,30.3,75032.12,0.1,-0.95684,5e-05,5.10015]
[1779522550665,30.3,75028.71,0.1,-0.95701,5e-05,5.08367]
[1779522552394,30.3,75028.71,0.1,-0.95701,5e-05,5.08367]
[1779522552476,30.3,75028.71,0.1,-0.95701,5e-05,5.08367]
[1779522552489,30.3,75024.97,0.1,-0.9572,5e-05,5.06557]
[1779522552958,30.3,75024.97,0.1,-0.9572,5e-05,5.06557]
[1779522552973,30.3,75024.97,0.1,-0.9572,5e-05,5.06557]
[1779522553415,30.31,75024.97,0.1,-0.95719,5e-05,5.06633]
[1779522555808,30.31,75023.64,0.1,-0.95725,5e-05,5.06013]
[1779522555977,30.31,75023.64,0.1,-0.95725,5e-05,5.06013]
[1779522560461,30.31,75025.66,0.1,-0.95713,5e-05,5.07145]
[1779522560476,30.31,75025.66,0.1,-0.95713,5e-05,5.07145]
[1779522561376,30.31,75027.13,0.1,-0.95705,5e-05,5.07951]
[1779522561477,30.31,75027.13,0.1,-0.95705,5e-05,5.07951]
[1779522561512,30.31,75027.25,0.1,-0.95704,5e-05,5.08031]
[1779522561742,30.31,75031.52,0.1,-0.95681,5e-05,5.10272]
[1779522564029,30.31,75033.72,0.1,-0.95669,5e-05,5.11443]
[1779522564223,30.31,75033.72,0.1,-0.95669,5e-05,5.11443]
[1779522564764,30.31,75040.51,0.1,-0.95632,5e-05,5.15047]
[1779522569508,30.31,75040.41,0.1,-0.95632,5e-05,5.15005]
[1779522569603,30.31,75041.21,0.1,-0.95628,5e-05,5.15434]
[1779522569722,30.31,75041.21,0.1,-0.95628,5e-05,5.15434]
[1779522570344,30.31,75041.21,0.1,-0.95628,5e-05,5.15434]
[1779522570843,30.31,75023.33,0.1,-0.95725,5e-05,5.06034]
[1779522571824,30.31,74994.16,0.1,-0.95882,5e-05,4.90669]
[1779522572831,30.31,74980.25,0.1,-0.95953,5e-05,4.83679]
[1779522574270,30.31,74980.25,0.1,-0.95953,5e-05,4.83679]
[1779522574339,30.32,74973.08,0.1,-0.95988,5e-05,4.80281]
[1779522575189,30.32,74973.08,0.1,-0.95988,5e-05,4.80281]
[1779522575283,30.32,74970.52,0.1,-0.96001,5e-05,4.78989]
[1779522575852,30.32,74966.64,0.1,-0.96019,5e-05,4.77157]
[1779522576859,30.32,74954.83,0.1,-0.96078,5e-05,4.7131]
[1779522577866,30.32,74945.47,0.1,-0.96124,5e-05,4.66734]
[1779522579206,30.32,74945.47,0.1,-0.96124,5e-05,4.66734]
[1779522579271,30.33,74954.31,0.1,-0.96079,5e-05,4.71206]
[1779522579880,30.33,74958.34,0.1,-0.96058,5e-05,4.73291]
[1779522580887,30.33,74967.12,0.1,-0.96013,5e-05,4.77764]
[1779522581894,30.33,74970.64,0.1,-0.95994,5e-05,4.79599]
[1779522582902,30.33,74980.14,0.1,-0.95944,5e-05,4.84524]
[1779522583910,30.34,74986.0,0.1,-0.95913,5e-05,4.87615]
[1779522585923,30.34,74988.41,0.1,-0.95898,5e-05,4.89054]
[1779522586933,30.34,74981.63,0.1,-0.95933,5e-05,4.85645]
[1779522587940,30.34,74970.98,0.1,-0.95987,5e-05,4.80302]
[1779522588947,30.34,74953.99,0.1,-0.96073,5e-05,4.71843]
[1779522589954,30.34,74949.14,0.1,-0.96096,5e-05,4.69506]
[1779522591968,30.35,74953.36,0.1,-0.96074,5e-05,4.71749]
[1779522592740,30.35,74953.36,0.1,-0.96074,5e-05,4.71749]
[1779522592978,30.35,74958.48,0.1,-0.96047,5e-05,4.74368]
[1779522593983,30.35,74953.86,0.1,-0.9607,5e-05,4.72119]
[1779522594990,30.35,74958.95,0.1,-0.96044,5e-05,4.74723]
[1779522596737,30.35,74958.91,0.1,-0.96043,5e-05,4.7476]
[1779522597004,30.35,74954.61,0.1,-0.96064,5e-05,4.72668]
[1779522598011,30.35,74951.9,0.1,-0.96078,5e-05,4.71377]
[1779522599018,30.36,74949.46,0.1,-0.96089,5e-05,4.70238]
[1779522600036,30.36,74954.86,0.1,-0.96061,5e-05,4.73004]
[1779522601036,30.36,74952.25,0.1,-0.96073,5e-05,4.71775]
[1779522602046,30.36,74947.36,0.1,-0.96097,5e-05,4.69417]
[1779522603052,30.36,74942.58,0.1,-0.9612,5e-05,4.67125]
[1779522604071,30.36,74946.77,0.1,-0.96099,5e-05,4.69283]
[1779522604704,30.36,74946.77,0.1,-0.96099,5e-05,4.69283]
[1779522605078,30.37,74944.26,0.1,-0.9611,5e-05,4.68116]
[1779522606087,30.37,74939.24,0.1,-0.96135,5e-05,4.65712]
[1779522607094,30.37,74926.03,0.1,-0.96199,5e-05,4.59303]
[1779522608116,30.37,74925.57,0.1,-0.962,5e-05,4.59172]
[1779522608679,30.37,74925.57,0.1,-0.962,5e-05,4.59172]
[1779522609110,30.37,74927.9,0.1,-0.96188,5e-05,4.60406]
[1779522611124,30.38,74933.03,0.1,-0.96161,5e-05,4.63107]
[1779522612133,30.38,74937.94,0.1,-0.96135,5e-05,4.65614]
[1779522613140,30.38,74940.67,0.1,-0.96121,5e-05,4.67046]
[1779522615154,30.38,74943.26,0.1,-0.96106,5e-05,4.68489]
[1779522616161,30.38,74935.49,0.1,-0.96144,5e-05,4.64727]
[1779522616829,30.38,74935.49,0.1,-0.96144,5e-05,4.64727]
[1779522617168,30.39,74917.69,0.1,-0.96231,5e-05,4.56096]
[1779522618176,30.39,74895.78,0.1,-0.96335,5e-05,4.45619]
[1779522619200,30.39,74842.01,0.1,-0.96582,4e-05,4.2055]
[1779522620217,30.4,74815.41,0.1,-0.96698,4e-05,4.08605]
[1779522620885,30.4,74815.41,0.1,-0.96698,4e-05,4.08605]
[1779522621155,30.4,74815.41,0.1,-0.96698,4e-05,4.08605]
[1779522621230,30.44,74805.0,0.1,-0.96723,4e-05,4.06022]
[1779522622237,30.45,74779.35,0.1,-0.96831,4e-05,3.94834]
[1779522623245,30.49,74754.24,0.1,-0.96916,4e-05,3.85895]
[1779522624118,30.49,74754.24,0.1,-0.96916,4e-05,3.85895]
[1779522624277,30.49,74722.87,0.1,-0.97043,4e-05,3.72518]
[1779522624904,30.49,74722.87,0.1,-0.97043,4e-05,3.72518]
[1779522625235,30.49,74722.87,0.1,-0.97043,4e-05,3.72518]
[1779522625276,30.6,74706.67,0.1,-0.97063,4e-05,3.70343]
[1779522626290,30.65,74684.91,0.1,-0.97124,4e-05,3.63865]
[1779522627299,30.71,74685.76,0.1,-0.97096,4e-05,3.66792]
[1779522628884,30.77,74679.18,0.1,-0.97099,4e-05,3.664]
[1779522629096,30.77,74679.18,0.1,-0.97099,4e-05,3.664]
[1779522629314,30.83,74664.41,0.1,-0.97132,4e-05,3.62898]
[1779522630322,30.89,74663.49,0.1,-0.97111,4e-05,3.65078]
[1779522631335,30.95,74653.06,0.1,-0.97129,4e-05,3.63074]
[1779522632346,31.0,74610.38,0.1,-0.97265,4e-05,3.48466]
[1779522633006,31.0,74610.38,0.1,-0.97265,4e-05,3.48466]
[1779522633132,31.0,74610.38,0.1,-0.97265,4e-05,3.48466]
[1779522633353,31.06,74576.76,0.1,-0.97364,4e-05,3.37818]
[1779522634395,31.06,74533.61,0.1,-0.97514,3e-05,3.21479]
[1779522635371,31.12,74460.41,0.1,-0.97731,3e-05,2.97398]
[1779522636383,31.18,74441.83,0.1,-0.97768,3e-05,2.93217]
[1779522637387,31.24,74389.51,0.1,-0.97905,3e-05,2.77734]
[1779522638428,31.3,74480.11,0.1,-0.97605,3e-05,3.11359]
[1779522639417,31.36,74516.23,0.1,-0.97462,3e-05,3.26973]
[1779522640427,31.42,74516.5,0.1,-0.97439,3e-05,3.29468]
[1779522641009,31.42,74516.5,0.1,-0.97439,3e-05,3.29468]
[1779522641227,31.42,74516.5,0.1,-0.97439,3e-05,3.29468]
[1779522641433,31.48,74517.59,0.1,-0.97413,3e-05,3.32276]
[1779522642440,31.54,74507.01,0.1,-0.97427,3e-05,3.30703]
[1779522643453,31.6,74461.17,0.1,-0.97559,3e-05,3.16209]
[1779522644471,31.66,74408.39,0.1,-0.97707,3e-05,2.99823]
[1779522645052,31.66,74408.39,0.1,-0.97707,3e-05,2.99823]
[1779522645475,31.66,74408.39,0.1,-0.97707,3e-05,2.99823]
[1779522645482,31.72,74389.7,0.1,-0.97744,3e-05,2.9564]
[1779522646483,31.78,74381.21,0.1,-0.9775,3e-05,2.94982]
[1779522647490,31.84,74397.13,0.1,-0.9768,3e-05,3.0272]
[1779522648523,31.9,74380.6,0.1,-0.97711,3e-05,2.99265]
[1779522649070,31.9,74380.6,0.1,-0.97711,3e-05,2.99265]
[1779522649286,31.9,74380.6,0.1,-0.97711,3e-05,2.99265]
[1779522649523,31.96,74379.8,0.1,-0.97693,3e-05,3.01241]
[1779522650554,32.01,74410.21,0.1,-0.97576,3e-05,3.14162]
[1779522651563,32.07,74303.93,0.1,-0.9788,3e-05,2.80223]
[1779522652571,32.13,74264.84,0.1,-0.97971,3e-05,2.69823]
[1779522653218,32.13,74264.84,0.1,-0.97971,3e-05,2.69823]
[1779522653402,32.13,74264.84,0.1,-0.97971,3e-05,2.69823]
[1779522653579,32.19,74311.06,0.1,-0.9782,3e-05,2.86906]
[1779522654588,32.25,74342.11,0.1,-0.97707,3e-05,2.99523]
[1779522655603,32.31,74340.1,0.1,-0.97693,3e-05,3.01065]
[1779522656623,32.37,74274.52,0.1,-0.97868,3e-05,2.81448]
[1779522657120,32.37,74274.52,0.1,-0.97868,3e-05,2.81448]
[1779522657286,32.37,74274.52,0.1,-0.97868,3e-05,2.81448]
[1779522657638,32.43,74231.95,0.1,-0.97969,3e-05,2.70009]
[1779522658665,32.49,74230.37,0.1,-0.97954,3e-05,2.71612]
[1779522659661,32.55,74228.5,0.1,-0.97941,3e-05,2.73125]
[1779522660671,32.61,74256.79,0.1,-0.97842,3e-05,2.84286]
[1779522661113,32.61,74256.79,0.1,-0.97842,3e-05,2.84286]
[1779522661293,32.61,74256.79,0.1,-0.97842,3e-05,2.84286]
[1779522661678,32.67,74283.4,0.1,-0.97745,3e-05,2.95187]
[1779522662690,32.73,74285.79,0.1,-0.97718,3e-05,2.98169]
[1779522663695,32.79,74285.69,0.1,-0.97698,3e-05,3.00325]
[1779522664700,32.91,74310.33,0.1,-0.97582,3e-05,3.13139]
[1779522665260,32.91,74310.33,0.1,-0.97582,3e-05,3.13139]
[1779522665467,32.91,74310.33,0.1,-0.97582,3e-05,3.13139]
[1779522665707,32.97,74318.96,0.1,-0.97534,3e-05,3.18371]
[1779522666715,33.02,74324.28,0.1,-0.97496,3e-05,3.22484]
[1779522668744,33.14,74314.98,0.1,-0.97484,3e-05,3.23721]
[1779522669216,33.14,74314.98,0.1,-0.97484,3e-05,3.23721]
[1779522669545,33.14,74314.98,0.1,-0.97484,3e-05,3.23721]
[1779522669750,33.2,74276.13,0.1,-0.97586,3e-05,3.12488]
[1779522670757,33.2,74289.15,0.1,-0.97546,3e-05,3.1696]
[1779522671791,33.32,74309.14,0.1,-0.9744,3e-05,3.28421]
[1779522672796,33.38,74348.04,0.1,-0.9729,3e-05,3.44674]
[1779522673219,33.38,74348.04,0.1,-0.9729,3e-05,3.44674]
[1779522673435,33.38,74348.04,0.1,-0.9729,3e-05,3.44674]
[1779522673803,33.44,74367.8,0.1,-0.972,3e-05,3.54273]
[1779522674811,33.5,74385.4,0.1,-0.97116,4e-05,3.63202]
[1779522675818,33.55,74418.67,0.1,-0.96974,4e-05,3.78148]
[1779522677202,33.55,74418.67,0.1,-0.96974,4e-05,3.78148]
[1779522677401,33.55,74418.67,0.1,-0.96974,4e-05,3.78148]
[1779522677458,33.56,74422.2,0.1,-0.96959,4e-05,3.79717]
[1779522678843,33.57,74447.8,0.1,-0.96858,4e-05,3.90175]
[1779522679851,33.57,74457.16,0.1,-0.96823,4e-05,3.93904]
[1779522681278,33.57,74457.16,0.1,-0.96823,4e-05,3.93904]
[1779522681512,33.57,74457.16,0.1,-0.96823,4e-05,3.93904]
[1779522681596,33.62,74464.52,0.1,-0.96773,4e-05,3.99015]
[1779522681880,33.67,74469.55,0.1,-0.96735,4e-05,4.02941]
[1779522683888,33.67,74454.03,0.1,-0.96793,4e-05,3.96873]
[1779522685252,33.67,74454.03,0.1,-0.96793,4e-05,3.96873]
[1779522685385,33.67,74454.03,0.1,-0.96793,4e-05,3.96873]
[1779522685436,33.68,74461.97,0.1,-0.96761,4e-05,4.00249]
[1779522686909,33.68,74477.25,0.1,-0.96701,4e-05,4.06439]
[1779522688070,33.71,74474.19,0.1,-0.96699,4e-05,4.06566]
[1779522689271,33.71,74474.19,0.1,-0.96699,4e-05,4.06566]
[1779522689549,33.71,74474.19,0.1,-0.96699,4e-05,4.06566]
[1779522689641,33.71,74477.35,0.1,-0.96686,4e-05,4.07972]
[1779522691975,33.72,74485.42,0.1,-0.96652,4e-05,4.11315]
[1779522693427,33.72,74485.42,0.1,-0.96652,4e-05,4.11315]
[1779522693570,33.72,74485.42,0.1,-0.96652,4e-05,4.11315]
[1779522693628,33.73,74474.48,0.1,-0.96694,4e-05,4.07072]
[1779522694994,33.73,74469.2,0.1,-0.96713,4e-05,4.05044]
[1779522695999,33.76,74479.03,0.1,-0.96663,4e-05,4.10231]
[1779522697470,33.76,74479.03,0.1,-0.96663,4e-05,4.10231]
[1779522697607,33.76,74479.03,0.1,-0.96663,4e-05,4.10231]
[1779522697692,33.81,74493.98,0.1,-0.9658,4e-05,4.18668]
[1779522698013,33.81,74501.7,0.1,-0.96548,4e-05,4.21874]
[1779522699020,33.84,74502.14,0.1,-0.96537,4e-05,4.23033]
[1779522700028,33.86,74495.94,0.1,-0.96553,4e-05,4.21352]
[1779522701503,33.86,74495.94,0.1,-0.96553,4e-05,4.21352]
[1779522701841,33.86,74495.94,0.1,-0.96553,4e-05,4.21352]
[1779522701580,33.9,74488.61,0.1,-0.96565,4e-05,4.2009]
[1779522702040,33.9,74466.76,0.1,-0.96653,4e-05,4.11107]
[1779522703048,33.92,74453.56,0.1,-0.96696,4e-05,4.06665]
[1779522704056,33.95,74447.44,0.1,-0.9671,4e-05,4.05239]
[1779522705541,33.95,74447.44,0.1,-0.9671,4e-05,4.05239]
[1779522705545,33.98,74441.82,0.1,-0.9672,4e-05,4.04199]
[1779522706073,33.98,74441.82,0.1,-0.9672,4e-05,4.04199]
[1779522706087,33.98,74431.82,0.1,-0.96759,4e-05,4.0019]
[1779522707077,33.98,74408.07,0.1,-0.96849,4e-05,3.90895]
[1779522708084,33.98,74410.89,0.1,-0.96837,4e-05,3.92126]
[1779522709090,34.02,74418.58,0.1,-0.96793,4e-05,3.96654]
[1779522710079,34.02,74418.58,0.1,-0.96793,4e-05,3.96654]
[1779522710098,34.02,74422.33,0.1,-0.96779,4e-05,3.98143]
[1779522711461,34.02,74422.33,0.1,-0.96779,4e-05,3.98143]
[1779522711506,34.03,74415.79,0.1,-0.96801,4e-05,3.95797]
[1779522712114,34.03,74404.51,0.1,-0.96844,4e-05,3.91349]
[1779522713150,34.06,74399.57,0.1,-0.96849,4e-05,3.90857]
[1779522715492,34.1,74405.44,0.1,-0.96813,4e-05,3.94493]
[1779522715522,34.1,74408.3,0.1,-0.96801,4e-05,3.95749]
[1779522716169,34.1,74425.19,0.1,-0.96735,4e-05,4.02586]
[1779522717515,34.1,74425.19,0.1,-0.96735,4e-05,4.02586]
[1779522717602,34.1,74425.19,0.1,-0.96735,4e-05,4.02586]
[1779522717680,34.13,74450.71,0.1,-0.96624,4e-05,4.14016]
[1779522718183,34.15,74457.88,0.1,-0.96586,4e-05,4.17858]
[1779522719265,34.15,74457.88,0.1,-0.96586,4e-05,4.17858]
[1779522719368,34.15,74457.88,0.1,-0.96586,4e-05,4.17858]
[1779522719444,34.15,74464.02,0.1,-0.9656,4e-05,4.20466]
[1779522720035,34.15,74464.02,0.1,-0.9656,4e-05,4.20466]
[1779522721097,34.16,74464.89,0.1,-0.96556,4e-05,4.20905]
[1779522721209,34.16,74482.43,0.1,-0.96484,4e-05,4.28253]
[1779522721908,34.16,74482.43,0.1,-0.96484,4e-05,4.28253]
[1779522722220,34.16,74516.57,0.1,-0.96341,4e-05,4.42642]
[1779522723222,34.16,74527.74,0.1,-0.96292,4e-05,4.47538]
[1779522724250,34.16,74536.27,0.1,-0.96255,4e-05,4.51211]
[1779522725906,34.16,74540.37,0.1,-0.96237,4e-05,4.53053]
[1779522726049,34.16,74540.37,0.1,-0.96237,4e-05,4.53053]
[1779522729921,34.17,74546.07,0.1,-0.96211,4e-05,4.55645]
[1779522730548,34.17,74546.07,0.1,-0.96211,4e-05,4.55645]
[1779522730690,34.17,74546.07,0.1,-0.96211,4e-05,4.55645]
[1779522730792,34.17,74557.27,0.1,-0.96161,4e-05,4.60555]
[1779522731290,34.17,74571.4,0.1,-0.96098,4e-05,4.66785]
[1779522732297,34.17,74582.19,0.1,-0.9605,5e-05,4.71574]
[1779522733304,34.17,74579.72,0.1,-0.96061,5e-05,4.70474]
[1779522734647,34.17,74579.72,0.1,-0.96061,5e-05,4.70474]
[1779522734793,34.17,74579.72,0.1,-0.96061,5e-05,4.70474]
[1779522734853,34.17,74571.07,0.1,-0.961,4e-05,4.66642]
[1779522735318,34.17,74562.97,0.1,-0.96136,4e-05,4.6308]
[1779522736326,34.17,74553.88,0.1,-0.96176,4e-05,4.59109]
[1779522737331,34.17,74554.35,0.1,-0.96174,4e-05,4.59333]
[1779522738673,34.17,74554.35,0.1,-0.96174,4e-05,4.59333]
[1779522738782,34.17,74554.35,0.1,-0.96174,4e-05,4.59333]
[1779522738836,34.17,74564.24,0.1,-0.9613,4e-05,4.63687]
[1779522739346,34.17,74569.73,0.1,-0.96105,4e-05,4.66116]
[1779522740353,34.17,74579.62,0.1,-0.96061,5e-05,4.70505]
[1779522741360,34.17,74580.61,0.1,-0.96056,5e-05,4.70972]
[1779522742667,34.17,74580.61,0.1,-0.96056,5e-05,4.70972]
[1779522742744,34.17,74580.91,0.1,-0.96054,5e-05,4.71127]
[1779522742961,34.17,74580.91,0.1,-0.96054,5e-05,4.71127]
[1779522743375,34.17,74577.02,0.1,-0.96072,4e-05,4.69402]
[1779522744382,34.17,74568.16,0.1,-0.96112,4e-05,4.6549]
[1779522745389,34.17,74571.1,0.1,-0.96098,4e-05,4.66799]
[1779522746396,34.17,74542.4,0.1,-0.96225,4e-05,4.54246]
[1779522746955,34.17,74542.4,0.1,-0.96225,4e-05,4.54246]
[1779522747109,34.17,74542.4,0.1,-0.96225,4e-05,4.54246]
[1779522747403,34.17,74521.24,0.1,-0.96316,4e-05,4.45157]
[1779522748410,34.17,74522.98,0.1,-0.96308,4e-05,4.45947]
[1779522750988,34.17,74516.09,0.1,-0.96336,4e-05,4.43086]
[1779522751217,34.17,74516.09,0.1,-0.96336,4e-05,4.43086]
[1779522752438,34.18,74540.71,0.1,-0.96232,4e-05,4.53423]
[1779522753445,34.18,74559.72,0.1,-0.96149,4e-05,4.61736]
[1779522754452,34.18,74556.37,0.1,-0.96163,4e-05,4.60283]
[1779522755035,34.18,74556.37,0.1,-0.96163,4e-05,4.60283]
[1779522755408,34.18,74556.37,0.1,-0.96163,4e-05,4.60283]
[1779522756467,34.18,74540.78,0.1,-0.96231,4e-05,4.53531]
[1779522757474,34.18,74531.52,0.1,-0.96271,4e-05,4.4956]
[1779522758481,34.18,74523.6,0.1,-0.96305,4e-05,4.46192]
[1779522759047,34.18,74523.6,0.1,-0.96305,4e-05,4.46192]
[1779522759222,34.18,74523.6,0.1,-0.96305,4e-05,4.46192]
[1779522759488,34.18,74522.67,0.1,-0.96308,4e-05,4.45833]
[1779522761502,34.2,74505.21,0.1,-0.96374,4e-05,4.39226]
[1779522762509,34.21,74503.07,0.1,-0.96378,4e-05,4.38842]
[1779522763137,34.21,74503.07,0.1,-0.96378,4e-05,4.38842]
[1779522763240,34.21,74503.07,0.1,-0.96378,4e-05,4.38842]
[1779522765530,34.25,74520.27,0.1,-0.96289,4e-05,4.47752]
[1779522766537,34.26,74515.41,0.1,-0.96305,4e-05,4.46156]
[1779522767139,34.26,74515.41,0.1,-0.96305,4e-05,4.46156]
[1779522767282,34.26,74515.41,0.1,-0.96305,4e-05,4.46156]
[1779522768559,34.28,74504.14,0.1,-0.96344,4e-05,4.4222]
[1779522769566,34.29,74517.82,0.1,-0.96281,4e-05,4.4851]
[1779522770577,34.3,74531.34,0.1,-0.96218,4e-05,4.54796]
[1779522771149,34.3,74531.34,0.1,-0.96218,4e-05,4.54796]
[1779522771285,34.3,74531.34,0.1,-0.96218,4e-05,4.54796]
[1779522771582,34.31,74540.13,0.1,-0.96176,4e-05,4.58966]
[1779522772589,34.31,74544.73,0.1,-0.96155,4e-05,4.60999]
[1779522775158,34.31,74550.76,0.1,-0.96128,4e-05,4.63684]
[1779522775298,34.31,74550.76,0.1,-0.96128,4e-05,4.63684]
[1779522778637,34.32,74536.2,0.1,-0.96191,4e-05,4.57409]
[1779522779198,34.32,74536.2,0.1,-0.96191,4e-05,4.57409]
[1779522779638,34.32,74522.14,0.1,-0.96251,4e-05,4.51515]
[1779522780645,34.33,74520.2,0.1,-0.96256,4e-05,4.50955]
[1779522781652,34.33,74510.7,0.1,-0.96294,4e-05,4.47136]
[1779522782659,34.34,74510.84,0.1,-0.96291,4e-05,4.47511]
[1779522784039,34.35,74510.47,0.1,-0.96288,4e-05,4.47766]
[1779522784881,34.35,74510.47,0.1,-0.96288,4e-05,4.47766]
[1779522784890,34.36,74497.21,0.1,-0.96341,4e-05,4.42449]
[1779522784979,34.36,74497.21,0.1,-0.96341,4e-05,4.42449]
[1779522785700,34.37,74472.92,0.1,-0.96438,4e-05,4.32645]
[1779522786701,34.38,74465.33,0.1,-0.96464,4e-05,4.30051]
[1779522787708,34.4,74463.15,0.1,-0.96467,4e-05,4.29751]
[1779522788716,34.41,74468.32,0.1,-0.96439,4e-05,4.32512]
[1779522789723,34.42,74481.09,0.1,-0.96381,4e-05,4.38421]
[1779522790734,34.44,74479.67,0.1,-0.96382,4e-05,4.38288]
[1779522792894,34.45,74478.78,0.1,-0.96381,4e-05,4.38377]
[1779522792970,34.46,74479.04,0.1,-0.96375,4e-05,4.38946]
[1779522793754,34.46,74481.59,0.1,-0.96364,4e-05,4.40065]
[1779522794761,34.46,74484.05,0.1,-0.96353,4e-05,4.41145]
[1779522796984,34.46,74484.53,0.1,-0.96351,4e-05,4.41389]
[1779522796775,34.46,74487.76,0.1,-0.96337,4e-05,4.42795]
[1779522797230,34.46,74487.76,0.1,-0.96337,4e-05,4.42795]
[1779522797782,34.46,74484.95,0.1,-0.96348,4e-05,4.41646]
[1779522798788,34.46,74477.33,0.1,-0.9638,4e-05,4.38478]
[1779522799796,34.46,74472.09,0.1,-0.96401,4e-05,4.36327]
[1779522800066,34.46,74472.09,0.1,-0.96401,4e-05,4.36327]
[1779522800803,34.47,74479.02,0.1,-0.96372,4e-05,4.39284]
[1779522801923,34.47,74479.02,0.1,-0.96372,4e-05,4.39284]
[1779522802817,34.47,74481.43,0.1,-0.96361,4e-05,4.40402]
[1779522804571,34.47,74482.6,0.1,-0.96355,4e-05,4.40938]
[1779522804723,34.47,74482.6,0.1,-0.96355,4e-05,4.40938]
[1779522804831,34.47,74485.69,0.1,-0.96342,4e-05,4.42284]
[1779522805838,34.47,74482.61,0.1,-0.96354,4e-05,4.41024]
[1779522809824,34.47,74482.73,0.1,-0.96353,4e-05,4.412]
[1779522809874,34.48,74478.16,0.1,-0.96368,4e-05,4.39687]
[1779522810878,34.48,74456.77,0.1,-0.96456,4e-05,4.30797]
[1779522811885,34.49,74444.81,0.1,-0.96507,4e-05,4.25597]
[1779522812892,34.49,74450.29,0.1,-0.96484,4e-05,4.27922]
[1779522813713,34.49,74450.29,0.1,-0.96484,4e-05,4.27922]
[1779522813898,34.49,74464.54,0.1,-0.96424,4e-05,4.33897]
[1779522814906,34.49,74471.68,0.1,-0.96394,4e-05,4.36933]
[1779522815913,34.5,74472.03,0.1,-0.96388,4e-05,4.37567]
[1779522816920,34.51,74476.21,0.1,-0.96366,4e-05,4.39798]
[1779522818044,34.52,74475.11,0.1,-0.96366,4e-05,4.39773]
[1779522818934,34.53,74474.19,0.1,-0.96369,4e-05,4.3943]
[1779522820948,34.53,74476.18,0.1,-0.9636,4e-05,4.40355]
[1779522822245,34.53,74476.87,0.1,-0.96357,4e-05,4.40689]
[1779522823969,34.53,74472.71,0.1,-0.96373,4e-05,4.39026]
[1779522824976,34.53,74470.11,0.1,-0.96384,4e-05,4.37982]
[1779522825687,34.53,74470.11,0.1,-0.96384,4e-05,4.37982]
[1779522825987,34.53,74455.45,0.1,-0.96444,4e-05,4.31916]
[1779522826994,34.53,74453.51,0.1,-0.96451,4e-05,4.31168]
[1779522828000,34.54,74460.88,0.1,-0.9642,4e-05,4.34288]
[1779522829008,34.54,74469.93,0.1,-0.96382,4e-05,4.38122]
[1779522829552,34.54,74469.93,0.1,-0.96382,4e-05,4.38122]
[1779522830016,34.55,74474.29,0.1,-0.96359,4e-05,4.40417]
[1779522831023,34.55,74468.9,0.1,-0.96381,4e-05,4.38198]
[1779522833037,34.55,74465.91,0.1,-0.96393,4e-05,4.3704]
[1779522834044,34.55,74463.1,0.1,-0.96404,4e-05,4.35915]
[1779522836058,34.56,74470.06,0.1,-0.96374,4e-05,4.38928]
[1779522837735,34.56,74470.06,0.1,-0.96374,4e-05,4.38928]
[1779522837825,34.56,74473.86,0.1,-0.96357,4e-05,4.40613]
[1779522841511,34.56,74473.9,0.1,-0.96356,4e-05,4.40716]
[1779522842102,34.56,74482.53,0.1,-0.96319,4e-05,4.4444]
[1779522843110,34.56,74488.71,0.1,-0.96293,4e-05,4.47101]
[1779522844212,34.56,74488.71,0.1,-0.96293,4e-05,4.47101]
[1779522844281,34.56,74490.12,0.1,-0.96286,4e-05,4.47744]
[1779522845135,34.56,74496.16,0.1,-0.9626,4e-05,4.50348]
[1779522846142,34.57,74494.29,0.1,-0.96268,4e-05,4.4958]
[1779522848168,34.57,74493.6,0.1,-0.9627,4e-05,4.49311]
[1779522848205,34.57,74495.63,0.1,-0.96261,4e-05,4.50202]
[1779522850488,34.57,74494.93,0.1,-0.96264,4e-05,4.49938]
[1779522850551,34.57,74487.3,0.1,-0.96296,4e-05,4.46755]
[1779522851177,34.57,74476.06,0.1,-0.96343,4e-05,4.42005]
[1779522852184,34.57,74477.22,0.1,-0.96338,4e-05,4.42528]
[1779522853574,34.58,74477.88,0.1,-0.96331,4e-05,4.43269]
[1779522854227,34.58,74477.88,0.1,-0.96331,4e-05,4.43269]
[1779522854326,34.58,74486.06,0.1,-0.96296,4e-05,4.46772]
[1779522855204,34.58,74491.42,0.1,-0.96273,4e-05,4.49049]
[1779522856212,34.58,74498.31,0.1,-0.96243,4e-05,4.52022]
[1779522858399,34.58,74499.84,0.1,-0.96236,4e-05,4.52711]
[1779522858477,34.58,74499.84,0.1,-0.96236,4e-05,4.52711]
[1779522858600,34.58,74500.22,0.1,-0.96234,4e-05,4.52933]
[1779522861603,34.59,74501.77,0.1,-0.96227,4e-05,4.53625]
[1779522861981,34.59,74501.77,0.1,-0.96227,4e-05,4.53625]
[1779522862226,34.59,74503.19,0.1,-0.9622,4e-05,4.5429]
[1779522864269,34.59,74507.26,0.1,-0.96202,4e-05,4.56089]
[1779522866283,34.59,74504.71,0.1,-0.96213,4e-05,4.55041]
[1779522867290,34.59,74500.48,0.1,-0.96231,4e-05,4.53252]
[1779522868398,34.59,74500.48,0.1,-0.96231,4e-05,4.53252]
[1779522868480,34.59,74500.48,0.1,-0.96231,4e-05,4.53252]
[1779522868579,34.59,74496.37,0.1,-0.96248,4e-05,4.51547]
[1779522869304,34.59,74498.89,0.1,-0.96237,4e-05,4.52655]
[1779522871319,34.59,74490.64,0.1,-0.96274,4e-05,4.48835]
[1779522872326,34.59,74485.3,0.1,-0.96296,4e-05,4.46632]
[1779522873333,34.59,74488.39,0.1,-0.96283,4e-05,4.47943]
[1779522874342,34.59,74491.1,0.1,-0.96271,4e-05,4.49133]
[1779522875927,34.59,74491.1,0.1,-0.96271,4e-05,4.49133]
[1779522875977,34.59,74491.1,0.1,-0.96271,4e-05,4.49133]
[1779522876077,34.6,74488.26,0.1,-0.96283,4e-05,4.47997]
[1779522881505,34.6,74487.8,0.1,-0.96282,4e-05,4.48019]
[1779522883519,34.6,74485.72,0.1,-0.9629,4e-05,4.4721]
[1779522884447,34.6,74485.72,0.1,-0.9629,4e-05,4.4721]
[1779522884476,34.6,74485.72,0.1,-0.9629,4e-05,4.4721]
[1779522886540,34.61,74497.56,0.1,-0.96239,4e-05,4.52362]
[1779522887547,34.61,74506.45,0.1,-0.962,4e-05,4.56202]
[1779522888649,34.61,74506.45,0.1,-0.962,4e-05,4.56202]
[1779522888731,34.61,74506.45,0.1,-0.962,4e-05,4.56202]
[1779522888747,34.61,74511.31,0.1,-0.96179,4e-05,4.58314]
[1779522889560,34.61,74509.5,0.1,-0.96187,4e-05,4.57551]
[1779522892291,34.61,74510.17,0.1,-0.96183,4e-05,4.57876]
[1779522892476,34.61,74510.17,0.1,-0.96183,4e-05,4.57876]
[1779522893589,34.61,74507.05,0.1,-0.96197,4e-05,4.56567]
[1779522894658,34.61,74491.73,0.1,-0.96262,4e-05,4.50031]
[1779522895605,34.61,74481.98,0.1,-0.96303,4e-05,4.45923]
[1779522896615,34.61,74468.01,0.1,-0.96362,4e-05,4.40074]
[1779522897623,34.61,74452.63,0.1,-0.96424,4e-05,4.33758]
[1779522898630,34.62,74447.03,0.1,-0.96446,4e-05,4.31549]
[1779522900644,34.62,74440.61,0.1,-0.9647,4e-05,4.2913]
[1779522901651,34.65,74434.67,0.1,-0.96482,4e-05,4.27878]
[1779522902658,34.65,74438.18,0.1,-0.96467,4e-05,4.29388]
[1779522903665,34.67,74441.07,0.1,-0.96449,4e-05,4.31212]
[1779522904997,34.68,74453.64,0.1,-0.96392,4e-05,4.37028]
[1779522905126,34.68,74453.64,0.1,-0.96392,4e-05,4.37028]
[1779522905679,34.7,74459.56,0.1,-0.96362,4e-05,4.40004]
[1779522906686,34.7,74462.16,0.1,-0.96351,4e-05,4.41139]
[1779522907693,34.7,74464.56,0.1,-0.9634,4e-05,4.4219]
[1779522908701,34.7,74467.96,0.1,-0.96325,4e-05,4.43661]
[1779522910226,34.7,74469.32,0.1,-0.96319,4e-05,4.44275]
[1779522910714,34.7,74464.62,0.1,-0.96339,4e-05,4.42338]
[1779522912728,34.71,74461.86,0.1,-0.96345,4e-05,4.41661]
[1779522913777,34.71,74461.86,0.1,-0.96345,4e-05,4.41661]
[1779522913980,34.71,74461.86,0.1,-0.96345,4e-05,4.41661]
[1779522914229,34.72,74460.27,0.1,-0.96347,4e-05,4.41436]
[1779522914743,34.73,74458.85,0.1,-0.96349,4e-05,4.41285]
[1779522916174,34.74,74458.47,0.1,-0.96346,4e-05,4.4157]
[1779522916231,34.74,74458.47,0.1,-0.96346,4e-05,4.4157]
[1779522916757,34.75,74463.06,0.1,-0.96322,4e-05,4.43934]
[1779522918671,34.76,74465.79,0.1,-0.96307,4e-05,4.45481]
[1779522919794,34.77,74457.07,0.1,-0.96343,4e-05,4.41894]
[1779522920801,34.78,74452.04,0.1,-0.96359,4e-05,4.40225]
[1779522922670,34.79,74452.9,0.1,-0.96351,4e-05,4.41048]
[1779522924829,34.82,74458.94,0.1,-0.96313,4e-05,4.44846]
[1779522926844,34.84,74451.4,0.1,-0.96337,4e-05,4.4245]
[1779522927851,34.85,74445.05,0.1,-0.96359,4e-05,4.40217]
[1779522928859,34.86,74439.06,0.1,-0.96379,4e-05,4.38178]
[1779522929161,34.86,74439.06,0.1,-0.96379,4e-05,4.38178]
[1779522929222,34.86,74439.06,0.1,-0.96379,4e-05,4.38178]
[1779522933283,34.88,74440.19,0.1,-0.96366,4e-05,4.39381]
[1779522933475,34.88,74440.19,0.1,-0.96366,4e-05,4.39381]
[1779522933897,34.88,74441.15,0.1,-0.96362,4e-05,4.39827]
[1779522936020,34.89,74444.06,0.1,-0.96349,4e-05,4.41086]
[1779522936227,34.89,74444.82,0.1,-0.96346,4e-05,4.41446]
[1779522938505,34.89,74445.78,0.1,-0.96341,4e-05,4.41934]
[1779522938724,34.89,74445.78,0.1,-0.96341,4e-05,4.41934]
[1779522940873,34.89,74446.94,0.1,-0.96335,4e-05,4.42504]
[1779522940972,34.89,74446.94,0.1,-0.96335,4e-05,4.42504]
[1779522940975,34.89,74449.47,0.1,-0.96324,4e-05,4.43604]
[1779522944972,34.9,74445.26,0.1,-0.9634,4e-05,4.42008]
[1779522946403,34.9,74443.35,0.1,-0.96347,4e-05,4.41255]
[1779522946477,34.9,74443.35,0.1,-0.96347,4e-05,4.41255]
[1779522947993,34.91,74447.71,0.1,-0.96324,4e-05,4.43564]
[1779522949004,34.91,74453.16,0.1,-0.96301,4e-05,4.45888]
[1779522950009,34.91,74457.37,0.1,-0.96283,4e-05,4.47695]
[1779522951466,34.91,74455.17,0.1,-0.96292,4e-05,4.46803]
[1779522951477,34.91,74455.17,0.1,-0.96292,4e-05,4.46803]
[1779522952749,34.91,74453.0,0.1,-0.96301,4e-05,4.45926]
[1779522952979,34.91,74453.0,0.1,-0.96301,4e-05,4.45926]
[1779522953030,34.91,74452.5,0.1,-0.96302,4e-05,4.45753]
[1779522954037,34.91,74447.23,0.1,-0.96324,4e-05,4.43582]
[1779522955017,34.91,74447.23,0.1,-0.96324,4e-05,4.43582]
[1779522955044,34.92,74443.55,0.1,-0.96339,4e-05,4.42085]
[1779522955230,34.92,74443.55,0.1,-0.96339,4e-05,4.42085]
[1779522956051,34.92,74439.63,0.1,-0.96355,4e-05,4.40494]
[1779522958065,34.93,74432.85,0.1,-0.96378,4e-05,4.38175]
[1779522959072,34.93,74428.67,0.1,-0.96395,4e-05,4.36494]
[1779522960843,34.93,74430.08,0.1,-0.96388,4e-05,4.37129]
[1779522960983,34.93,74430.08,0.1,-0.96388,4e-05,4.37129]
[1779522962095,34.93,74423.14,0.1,-0.96416,4e-05,4.34365]
[1779522965116,34.94,74431.08,0.1,-0.96382,4e-05,4.3781]
[1779522966123,34.94,74441.51,0.1,-0.96338,4e-05,4.42194]
[1779522967130,34.94,74444.46,0.1,-0.96325,4e-05,4.43468]
[1779522968137,34.94,74448.37,0.1,-0.96308,4e-05,4.45144]
[1779522968219,34.94,74448.37,0.1,-0.96308,4e-05,4.45144]
[1779522968478,34.94,74448.37,0.1,-0.96308,4e-05,4.45144]
[1779522970151,34.94,74452.42,0.1,-0.96291,4e-05,4.46917]
[1779522971158,34.94,74458.27,0.1,-0.96266,4e-05,4.49414]
[1779522972165,34.94,74464.7,0.1,-0.96238,4e-05,4.52161]
[1779522973172,34.94,74470.76,0.1,-0.96212,4e-05,4.54757]
[1779522973869,34.94,74470.76,0.1,-0.96212,4e-05,4.54757]
[1779522973977,34.94,74470.76,0.1,-0.96212,4e-05,4.54757]
[1779522975014,34.94,74472.09,0.1,-0.96206,4e-05,4.55343]
[1779522975186,34.95,74471.82,0.1,-0.96207,4e-05,4.55248]
[1779522975222,34.95,74471.82,0.1,-0.96207,4e-05,4.55248]
[1779522976193,34.95,74463.95,0.1,-0.9624,4e-05,4.51929]
[1779522977200,34.95,74459.85,0.1,-0.96257,4e-05,4.50221]
[1779522978362,34.95,74459.85,0.1,-0.96257,4e-05,4.50221]
[1779522978480,34.95,74459.85,0.1,-0.96257,4e-05,4.50221]
[1779522979353,34.95,74460.85,0.1,-0.96253,4e-05,4.50699]
[1779522979478,34.95,74460.85,0.1,-0.96253,4e-05,4.50699]
[1779522979579,34.95,74459.31,0.1,-0.96259,4e-05,4.50077]
[1779522984558,34.95,74455.54,0.1,-0.96273,4e-05,4.48631]
[1779522989361,34.95,74458.58,0.1,-0.9626,4e-05,4.50006]
[1779522989477,34.95,74458.58,0.1,-0.9626,4e-05,4.50006]
[1779522989488,34.95,74458.58,0.1,-0.9626,4e-05,4.50006]
[1779522991074,34.96,74459.16,0.1,-0.96257,4e-05,4.50309]
[1779522991139,34.96,74461.79,0.1,-0.96248,4e-05,4.51118]
[1779522991222,34.96,74461.79,0.1,-0.96248,4e-05,4.51118]
[1779522991299,34.96,74471.91,0.1,-0.96205,4e-05,4.55409]
[1779522992305,34.96,74477.73,0.1,-0.96179,4e-05,4.57916]
[1779522993313,34.96,74478.98,0.1,-0.96174,4e-05,4.5847]
[1779522994320,34.96,74473.3,0.1,-0.96198,4e-05,4.56064]
[1779522996334,34.96,74470.16,0.1,-0.96211,4e-05,4.54763]
[1779522998980,34.96,74470.29,0.1,-0.9621,4e-05,4.54837]
[1779522999076,34.96,74470.29,0.1,-0.9621,4e-05,4.54837]
[1779522999224,34.96,74470.65,0.1,-0.96208,4e-05,4.55032]
[1779523001369,34.96,74479.04,0.1,-0.96172,4e-05,4.5865]
[1779523003383,34.96,74480.73,0.1,-0.96164,4e-05,4.59407]
[1779523004356,34.96,74480.73,0.1,-0.96164,4e-05,4.59407]
[1779523004410,34.96,74480.73,0.1,-0.96164,4e-05,4.59407]
[1779523004480,34.96,74480.73,0.1,-0.96164,4e-05,4.59407]
[1779523007412,34.96,74473.57,0.1,-0.96194,4e-05,4.56405]
[1779523008419,34.96,74463.76,0.1,-0.96236,4e-05,4.52256]
[1779523009426,34.96,74472.74,0.1,-0.96198,4e-05,4.56086]
[1779523010433,34.96,74481.37,0.1,-0.9616,4e-05,4.59795]
[1779523011439,34.97,74482.68,0.1,-0.96154,4e-05,4.60374]
[1779523012446,34.97,74489.42,0.1,-0.96125,4e-05,4.6328]
[1779523013680,34.97,74489.42,0.1,-0.96125,4e-05,4.6328]
[1779523013725,34.97,74489.42,0.1,-0.96125,4e-05,4.6328]
[1779523013806,34.97,74491.93,0.1,-0.96114,4e-05,4.64379]
[1779523014771,34.97,74491.93,0.1,-0.96114,4e-05,4.64379]
[1779523016474,34.97,74495.39,0.1,-0.96099,4e-05,4.65881]
[1779523018112,34.97,74495.45,0.1,-0.96098,4e-05,4.6591]
[1779523018181,34.97,74495.45,0.1,-0.96098,4e-05,4.6591]
[1779523018220,34.97,74495.45,0.1,-0.96098,4e-05,4.6591]
[1779523018177,34.97,74496.57,0.1,-0.96093,4e-05,4.66397]
[1779523018489,34.97,74501.37,0.1,-0.96072,4e-05,4.68477]
[1779523020503,34.97,74505.05,0.1,-0.96056,4e-05,4.70072]
[1779523021510,34.97,74510.24,0.1,-0.96033,4e-05,4.72328]
[1779523023524,34.97,74516.63,0.1,-0.96005,4e-05,4.75105]
[1779523024531,34.97,74523.84,0.1,-0.95973,4e-05,4.78257]
[1779523025538,34.97,74525.22,0.1,-0.95967,4e-05,4.78849]
[1779523026545,34.96,74531.9,0.1,-0.95937,5e-05,4.81777]
[1779523027552,34.96,74535.73,0.1,-0.9592,5e-05,4.8345]
[1779523030573,34.96,74540.59,0.1,-0.95898,5e-05,4.8553]
[1779523031516,34.96,74540.59,0.1,-0.95898,5e-05,4.8553]
[1779523031568,34.96,74540.59,0.1,-0.95898,5e-05,4.8553]
[1779523031722,34.96,74540.59,0.1,-0.95898,5e-05,4.8553]
[1779523034330,34.96,74541.43,0.1,-0.95895,5e-05,4.85811]
[1779523034382,34.96,74541.43,0.1,-0.95895,5e-05,4.85811]
[1779523034472,34.96,74541.43,0.1,-0.95895,5e-05,4.85811]
[1779523034600,34.96,74539.95,0.1,-0.95902,5e-05,4.85122]
[1779523036615,34.96,74532.39,0.1,-0.95937,5e-05,4.81716]
[1779523038629,34.96,74525.59,0.1,-0.95969,4e-05,4.7867]
[1779523039701,34.96,74525.59,0.1,-0.95969,4e-05,4.7867]
[1779523039759,34.96,74525.59,0.1,-0.95969,4e-05,4.7867]
[1779523040017,34.96,74525.59,0.1,-0.95969,4e-05,4.7867]
[1779523041885,34.96,74530.31,0.1,-0.95948,5e-05,4.80708]
[1779523041937,34.96,74530.31,0.1,-0.95948,5e-05,4.80708]
[1779523041974,34.96,74530.31,0.1,-0.95948,5e-05,4.80708]
[1779523042028,34.96,74530.66,0.1,-0.95946,5e-05,4.80838]
[1779523042991,34.96,74530.66,0.1,-0.95946,5e-05,4.80838]
[1779523043157,34.96,74530.66,0.1,-0.95946,5e-05,4.80838]
[1779523043206,34.96,74530.66,0.1,-0.95946,5e-05,4.80838]
[1779523043226,34.96,74530.66,0.1,-0.95946,5e-05,4.80838]
[1779523043227,34.96,74533.13,0.1,-0.95935,5e-05,4.81905]
[1779523044671,34.95,74537.27,0.1,-0.95917,5e-05,4.83684]
[1779523048701,34.95,74534.05,0.1,-0.95933,5e-05,4.82143]
[1779523049786,34.95,74534.05,0.1,-0.95933,5e-05,4.82143]
[1779523049832,34.95,74534.05,0.1,-0.95933,5e-05,4.82143]
[1779523049972,34.95,74534.05,0.1,-0.95933,5e-05,4.82143]
[1779523050037,34.95,74530.49,0.1,-0.95949,5e-05,4.80544]
[1779523052157,34.95,74529.9,0.1,-0.95952,5e-05,4.8026]
[1779523052179,34.95,74529.9,0.1,-0.95952,5e-05,4.8026]
[1779523052223,34.95,74529.9,0.1,-0.95952,5e-05,4.8026]
[1779523052258,34.95,74535.02,0.1,-0.95932,5e-05,4.82156]
[1779523053322,34.95,74533.58,0.1,-0.95939,5e-05,4.81492]
[1779523053644,34.95,74533.58,0.1,-0.95939,5e-05,4.81492]
[1779523053736,34.95,74525.3,0.1,-0.95976,4e-05,4.77821]
[1779523054742,34.95,74519.94,0.1,-0.96001,4e-05,4.75453]
[1779523055679,34.95,74519.94,0.1,-0.96001,4e-05,4.75453]
[1779523055763,34.95,74526.04,0.1,-0.95973,4e-05,4.78116]
[1779523056712,34.95,74526.04,0.1,-0.95973,4e-05,4.78116]
[1779523056845,34.95,74526.04,0.1,-0.95973,4e-05,4.78116]
[1779523057972,34.95,74524.8,0.1,-0.95979,4e-05,4.77554]
[1779523058024,34.95,74524.8,0.1,-0.95979,4e-05,4.77554]
[1779523058228,34.95,74525.57,0.1,-0.95976,4e-05,4.77876]
[1779523059403,34.95,74525.53,0.1,-0.95976,4e-05,4.77842]
[1779523061617,34.95,74522.5,0.1,-0.9599,4e-05,4.76479]
[1779523061747,34.95,74522.5,0.1,-0.9599,4e-05,4.76479]
[1779523061768,34.95,74522.5,0.1,-0.9599,4e-05,4.76479]
[1779523061811,34.95,74522.69,0.1,-0.9599,4e-05,4.76548]
[1779523063105,34.95,74522.69,0.1,-0.9599,4e-05,4.76548]
[1779523063206,34.94,74530.42,0.1,-0.95955,5e-05,4.79933]
[1779523063813,34.94,74531.26,0.1,-0.95951,5e-05,4.80284]
[1779523065750,34.94,74528.75,0.1,-0.95963,5e-05,4.79157]
[1779523066944,34.94,74527.21,0.1,-0.9597,4e-05,4.78461]
[1779523067842,34.94,74531.57,0.1,-0.95951,5e-05,4.80347]
[1779523070959,34.94,74532.7,0.1,-0.95946,5e-05,4.80805]
[1779523071040,34.94,74537.49,0.1,-0.95925,5e-05,4.82902]
[1779523072877,34.94,74536.53,0.1,-0.95929,5e-05,4.82426]
[1779523073942,34.94,74536.53,0.1,-0.95929,5e-05,4.82426]
[1779523073948,34.94,74536.53,0.1,-0.95929,5e-05,4.82426]
[1779523073972,34.94,74536.53,0.1,-0.95929,5e-05,4.82426]
[1779523074115,34.94,74536.53,0.1,-0.95929,5e-05,4.82426]
[1779523074154,34.94,74532.61,0.1,-0.95947,5e-05,4.8067]
[1779523075229,34.94,74532.61,0.1,-0.95947,5e-05,4.8067]
[1779523075288,34.94,74532.61,0.1,-0.95947,5e-05,4.8067]
[1779523075898,34.94,74531.35,0.1,-0.95954,5e-05,4.80074]
[1779523078069,34.94,74529.56,0.1,-0.95962,5e-05,4.79265]
[1779523078088,34.94,74529.56,0.1,-0.95962,5e-05,4.79265]
[1779523078169,34.94,74529.56,0.1,-0.95962,5e-05,4.79265]
[1779523078270,34.94,74536.6,0.1,-0.9593,5e-05,4.82355]
[1779523078920,34.94,74543.15,0.1,-0.95901,5e-05,4.85235]
[1779523079473,34.94,74543.15,0.1,-0.95901,5e-05,4.85235]
[1779523079481,34.94,74543.15,0.1,-0.95901,5e-05,4.85235]
[1779523079723,34.94,74543.15,0.1,-0.95901,5e-05,4.85235]
[1779523079796,34.94,74543.15,0.1,-0.95901,5e-05,4.85235]
[1779523079971,34.94,74543.15,0.1,-0.95901,5e-05,4.85235]
[1779523080034,34.94,74542.88,0.1,-0.95902,5e-05,4.85086]
[1779523080934,34.94,74535.94,0.1,-0.95934,5e-05,4.81983]
[1779523081941,34.94,74531.13,0.1,-0.95956,5e-05,4.79837]
[1779523082382,34.94,74531.13,0.1,-0.95956,5e-05,4.79837]
[1779523082426,34.94,74531.13,0.1,-0.95956,5e-05,4.79837]
[1779523082476,34.94,74531.13,0.1,-0.95956,5e-05,4.79837]
[1779523082950,34.94,74531.13,0.1,-0.95956,5e-05,4.79837]
[1779523082976,34.94,74531.13,0.1,-0.95956,5e-05,4.79837]
[1779523083052,34.93,74532.34,0.1,-0.95951,5e-05,4.80351]
[1779523083401,34.93,74532.34,0.1,-0.95951,5e-05,4.80351]
[1779523084991,34.93,74531.87,0.1,-0.95953,5e-05,4.80124]
[1779523085080,34.93,74531.87,0.1,-0.95953,5e-05,4.80124]
[1779523085228,34.93,74531.87,0.1,-0.95953,5e-05,4.80124]
[1779523085299,34.93,74523.78,0.1,-0.9599,4e-05,4.76545]
[1779523085969,34.93,74515.01,0.1,-0.96029,4e-05,4.72693]
[1779523086976,34.93,74512.43,0.1,-0.9604,4e-05,4.71561]
[1779523090211,34.93,74510.09,0.1,-0.96051,4e-05,4.70535]
[1779523091258,34.93,74510.66,0.1,-0.96048,4e-05,4.7078]
[1779523091262,34.93,74510.66,0.1,-0.96048,4e-05,4.7078]
[1779523091262,34.93,74512.12,0.1,-0.96042,4e-05,4.71413]
[1779523092013,34.93,74513.42,0.1,-0.96036,4e-05,4.71976]
[1779523093021,34.93,74508.54,0.1,-0.96058,4e-05,4.69846]
[1779523094204,34.93,74508.54,0.1,-0.96058,4e-05,4.69846]
[1779523094213,34.93,74498.84,0.1,-0.96101,4e-05,4.65641]
[1779523095034,34.93,74491.63,0.1,-0.96132,4e-05,4.62538]
[1779523095689,34.93,74491.63,0.1,-0.96132,4e-05,4.62538]
[1779523095720,34.93,74491.63,0.1,-0.96132,4e-05,4.62538]
[1779523095772,34.93,74491.63,0.1,-0.96132,4e-05,4.62538]
[1779523096090,34.93,74491.63,0.1,-0.96132,4e-05,4.62538]
[1779523096221,34.93,74491.63,0.1,-0.96132,4e-05,4.62538]
[1779523096279,34.93,74490.31,0.1,-0.96138,4e-05,4.61981]
[1779523098056,34.93,74494.4,0.1,-0.9612,4e-05,4.63762]
[1779523100251,34.93,74494.39,0.1,-0.9612,4e-05,4.63766]
[1779523100343,34.93,74497.2,0.1,-0.96107,4e-05,4.64985]
[1779523100473,34.93,74497.2,0.1,-0.96107,4e-05,4.64985]
[1779523101076,34.93,74498.39,0.1,-0.96102,4e-05,4.65505]
[1779523102086,34.93,74491.86,0.1,-0.9613,4e-05,4.62694]
[1779523104099,34.93,74491.66,0.1,-0.96131,4e-05,4.62628]
[1779523105048,34.93,74491.66,0.1,-0.96131,4e-05,4.62628]
[1779523105100,34.93,74491.66,0.1,-0.96131,4e-05,4.62628]
[1779523105223,34.93,74491.66,0.1,-0.96131,4e-05,4.62628]
[1779523105323,34.94,74493.86,0.1,-0.96121,4e-05,4.63583]
[1779523109132,34.94,74497.09,0.1,-0.96107,4e-05,4.65001]
[1779523111332,34.94,74499.53,0.1,-0.96096,4e-05,4.6606]
[1779523111375,34.94,74500.67,0.1,-0.96094,4e-05,4.6622]
[1779523111472,34.94,74500.67,0.1,-0.96094,4e-05,4.6622]
[1779523112153,34.94,74501.6,0.1,-0.9609,4e-05,4.66625]
[1779523117187,34.94,74500.57,0.1,-0.96094,4e-05,4.66191]
[1779523121474,34.94,74500.5,0.1,-0.96094,4e-05,4.6617]
[1779523121479,34.94,74500.5,0.1,-0.96094,4e-05,4.6617]
[1779523121723,34.94,74500.5,0.1,-0.96094,4e-05,4.6617]
[1779523122225,34.94,74500.72,0.1,-0.96093,4e-05,4.66268]
[1779523127259,34.94,74502.05,0.1,-0.96087,4e-05,4.66855]
[1779523129528,34.94,74503.06,0.1,-0.96083,4e-05,4.67295]
[1779523129538,34.94,74503.06,0.1,-0.96083,4e-05,4.67295]
[1779523129722,34.94,74503.06,0.1,-0.96083,4e-05,4.67295]
[1779523130280,34.94,74502.77,0.1,-0.96084,4e-05,4.67171]
[1779523132294,34.94,74507.84,0.1,-0.96062,4e-05,4.69373]
[1779523133762,34.94,74509.65,0.1,-0.96054,4e-05,4.70158]
[1779523133818,34.94,74509.65,0.1,-0.96054,4e-05,4.70158]
[1779523133973,34.94,74509.65,0.1,-0.96054,4e-05,4.70158]
[1779523134308,34.94,74509.66,0.1,-0.96054,4e-05,4.70159]
[1779523137329,34.94,74505.23,0.1,-0.96073,4e-05,4.68227]
[1779523138336,34.94,74501.65,0.1,-0.96089,4e-05,4.66675]
[1779523139002,34.94,74501.65,0.1,-0.96089,4e-05,4.66675]
[1779523139052,34.94,74501.65,0.1,-0.96089,4e-05,4.66675]
[1779523139223,34.94,74501.65,0.1,-0.96089,4e-05,4.66675]
[1779523139343,34.94,74501.12,0.1,-0.96092,4e-05,4.66448]
[1779523142365,34.94,74494.41,0.1,-0.96121,4e-05,4.63561]
[1779523144379,34.94,74498.05,0.1,-0.96105,4e-05,4.65146]
[1779523145386,34.94,74502.34,0.1,-0.96086,4e-05,4.67005]
[1779523148407,34.94,74498.35,0.1,-0.96103,4e-05,4.65285]
[1779523151428,34.94,74503.83,0.1,-0.96079,4e-05,4.67665]
[1779523152435,34.94,74507.05,0.1,-0.96065,4e-05,4.69062]
[1779523157470,34.94,74503.42,0.1,-0.96081,4e-05,4.6747]
[1779523162505,34.94,74506.52,0.1,-0.96068,4e-05,4.68805]
[1779523167540,34.94,74501.22,0.1,-0.96091,4e-05,4.66495]
[1779523169554,34.94,74507.43,0.1,-0.96064,4e-05,4.69186]
[1779523174590,34.94,74507.83,0.1,-0.96063,4e-05,4.69167]
[1779523175597,34.94,74504.97,0.1,-0.96075,4e-05,4.67976]
[1779523176955,34.94,74504.97,0.1,-0.96075,4e-05,4.67976]
[1779523180238,34.95,74505.73,0.1,-0.9607,4e-05,4.68465]
[1779523180319,34.95,74506.28,0.1,-0.96067,4e-05,4.68818]
[1779523180631,34.95,74508.42,0.1,-0.96057,4e-05,4.69803]
[1779523184222,34.95,74508.54,0.1,-0.96055,4e-05,4.69963]
[1779523184322,34.95,74510.51,0.1,-0.96046,4e-05,4.70874]
[1779523186673,34.96,74513.71,0.1,-0.9603,4e-05,4.72421]
[1779523188688,34.96,74518.01,0.1,-0.9601,4e-05,4.74387]
[1779523189695,34.96,74519.8,0.1,-0.96001,4e-05,4.75211]
[1779523192716,34.96,74524.4,0.1,-0.9598,4e-05,4.77347]
[1779523197751,34.97,74523.43,0.1,-0.95982,4e-05,4.77106]
[1779523200691,34.97,74524.18,0.1,-0.95978,4e-05,4.7751]
[1779523200038,34.97,74524.18,0.1,-0.95978,4e-05,4.7751]
[1779523211138,34.97,74524.18,0.1,-0.95978,4e-05,4.7751]
[1779523211146,34.97,74546.09,0.1,-0.95879,5e-05,4.87196]
[1779523211851,34.97,74547.99,0.1,-0.9587,5e-05,4.88042]
[1779523212858,34.97,74552.61,0.1,-0.95849,5e-05,4.90103]
[1779523213482,34.97,74552.61,0.1,-0.95849,5e-05,4.90103]
[1779523213865,34.97,74555.88,0.1,-0.95834,5e-05,4.91566]
[1779523214875,34.97,74557.95,0.1,-0.95824,5e-05,4.92493]
[1779523218228,34.97,74558.84,0.1,-0.9582,5e-05,4.92892]
[1779523218939,34.97,74562.06,0.1,-0.95805,5e-05,4.94338]
[1779523220942,34.97,74568.14,0.1,-0.95777,5e-05,4.97075]
[1779523223964,34.97,74573.38,0.1,-0.95752,5e-05,4.99442]
[1779523224976,34.97,74582.65,0.1,-0.95709,5e-05,5.03647]
[1779523225985,34.97,74586.85,0.1,-0.95689,5e-05,5.0556]
[1779523226993,34.97,74591.41,0.1,-0.95667,5e-05,5.07642]
[1779523228001,34.97,74589.46,0.1,-0.95676,5e-05,5.06751]
[1779523228729,34.97,74589.46,0.1,-0.95676,5e-05,5.06751]
[1779523228972,34.97,74589.46,0.1,-0.95676,5e-05,5.06751]
[1779523229007,34.97,74585.93,0.1,-0.95693,5e-05,5.05141]
[1779523231023,34.97,74578.98,0.1,-0.95729,5e-05,5.01631]
[1779523233615,34.97,74579.42,0.1,-0.95727,5e-05,5.0183]
[1779523234231,34.97,74579.42,0.1,-0.95727,5e-05,5.0183]
[1779523235052,34.97,74573.78,0.1,-0.95753,5e-05,4.99275]
[1779523236069,34.97,74567.36,0.1,-0.95783,5e-05,4.96376]
[1779523237068,34.97,74556.7,0.1,-0.95833,5e-05,4.91588]
[1779523238652,34.97,74558.34,0.1,-0.95825,5e-05,4.92323]
[1779523238720,34.97,74558.34,0.1,-0.95825,5e-05,4.92323]
[1779523240089,34.97,74567.54,0.1,-0.95782,5e-05,4.96457]
[1779523241096,34.97,74572.08,0.1,-0.95761,5e-05,4.98506]
[1779523243868,34.97,74572.16,0.1,-0.95761,5e-05,4.98542]
[1779523244117,34.97,74566.32,0.1,-0.95788,5e-05,4.95908]
[1779523245124,34.97,74563.52,0.1,-0.95801,5e-05,4.94648]
[1779523246220,34.97,74563.52,0.1,-0.95801,5e-05,4.94648]
[1779523246241,34.97,74568.85,0.1,-0.95776,5e-05,4.97048]
[1779523248227,34.97,74570.09,0.1,-0.9577,5e-05,4.97607]
[1779523248940,34.97,74570.09,0.1,-0.9577,5e-05,4.97607]
[1779523248971,34.97,74570.09,0.1,-0.9577,5e-05,4.97607]
[1779523249153,34.97,74567.69,0.1,-0.95782,5e-05,4.96525]
[1779523253969,34.97,74567.98,0.1,-0.9578,5e-05,4.96656]
[1779523254188,34.97,74560.46,0.1,-0.95815,5e-05,4.93273]
[1779523255195,34.97,74557.71,0.1,-0.95828,5e-05,4.92001]
[1779523256225,34.97,74557.71,0.1,-0.95828,5e-05,4.92001]
[1779523256327,34.97,74553.95,0.1,-0.95846,5e-05,4.90281]
[1779523257224,34.97,74553.95,0.1,-0.95846,5e-05,4.90281]
[1779523257327,34.97,74549.15,0.1,-0.95868,5e-05,4.88105]
[1779523258216,34.97,74545.98,0.1,-0.95883,5e-05,4.86663]
[1779523258995,34.97,74545.98,0.1,-0.95883,5e-05,4.86663]
[1779523259220,34.97,74545.98,0.1,-0.95883,5e-05,4.86663]
[1779523259223,34.96,74540.12,0.1,-0.9591,5e-05,4.84033]
[1779523260230,34.96,74535.12,0.1,-0.95933,5e-05,4.81797]
[1779523261237,34.96,74532.6,0.1,-0.95945,5e-05,4.80665]
[1779523263251,34.96,74539.96,0.1,-0.95912,5e-05,4.83883]
[1779523264037,34.96,74539.96,0.1,-0.95912,5e-05,4.83883]
[1779523264222,34.96,74539.96,0.1,-0.95912,5e-05,4.83883]
[1779523264258,34.96,74542.36,0.1,-0.95901,5e-05,4.84923]
[1779523266220,34.96,74543.63,0.1,-0.95896,5e-05,4.85462]
[1779523266271,34.96,74539.63,0.1,-0.95914,5e-05,4.83661]
[1779523268222,34.96,74539.6,0.1,-0.95915,5e-05,4.83624]
[1779523269116,34.96,74539.31,0.1,-0.95916,5e-05,4.83472]
[1779523269294,34.96,74527.47,0.1,-0.9597,4e-05,4.78223]
[1779523270301,34.96,74527.0,0.1,-0.95972,4e-05,4.78001]
[1779523271307,34.96,74530.05,0.1,-0.95959,5e-05,4.79328]
[1779523272315,34.96,74533.1,0.1,-0.95945,5e-05,4.80611]
[1779523273036,34.96,74533.1,0.1,-0.95945,5e-05,4.80611]
[1779523274179,34.96,74534.19,0.1,-0.95941,5e-05,4.81029]
[1779523274329,34.95,74532.01,0.1,-0.95952,5e-05,4.80003]
[1779523276343,34.95,74530.15,0.1,-0.95961,5e-05,4.79057]
[1779523277350,34.95,74518.32,0.1,-0.96015,4e-05,4.73805]
[1779523277575,34.95,74518.32,0.1,-0.96015,4e-05,4.73805]
[1779523278357,34.95,74514.76,0.1,-0.96031,4e-05,4.72196]
[1779523279224,34.95,74514.76,0.1,-0.96031,4e-05,4.72196]
[1779523281618,34.94,74521.02,0.1,-0.96005,4e-05,4.74772]
[1779523282385,34.94,74524.02,0.1,-0.95992,4e-05,4.76029]
[1779523283391,34.94,74520.06,0.1,-0.96011,4e-05,4.74235]
[1779523284398,34.94,74515.69,0.1,-0.96031,4e-05,4.72268]
[1779523289439,34.93,74515.12,0.1,-0.96036,4e-05,4.7175]
[1779523294473,34.93,74518.59,0.1,-0.96025,4e-05,4.72763]
[1779523296488,34.93,74522.67,0.1,-0.96007,4e-05,4.74502]
[1779523301522,34.87,74521.01,0.1,-0.96039,4e-05,4.7142]
[1779523306558,34.87,74518.1,0.1,-0.96056,4e-05,4.69796]
[1779523309579,34.86,74522.81,0.1,-0.96037,4e-05,4.71644]
[1779523310586,34.86,74525.99,0.1,-0.96023,4e-05,4.72962]
[1779523312602,34.84,74531.25,0.1,-0.96009,4e-05,4.74425]
[1779523315623,34.78,74531.74,0.1,-0.96031,4e-05,4.72296]
[1779523316754,34.78,74531.74,0.1,-0.96031,4e-05,4.72296]
[1779523316826,34.75,74529.64,0.1,-0.96052,4e-05,4.70173]
[1779523317637,34.73,74522.31,0.1,-0.96097,4e-05,4.65812]
[1779523318644,34.72,74520.6,0.1,-0.96106,4e-05,4.64958]
[1779523320785,34.72,74526.62,0.1,-0.9608,4e-05,4.67515]
[1779523321165,34.72,74526.62,0.1,-0.9608,4e-05,4.67515]
[1779523321665,34.72,74508.94,0.1,-0.96159,4e-05,4.59719]
[1779523322672,34.72,74505.92,0.1,-0.96172,4e-05,4.58364]
[1779523324973,34.72,74506.0,0.1,-0.96173,4e-05,4.58347]
[1779523325049,34.72,74506.0,0.1,-0.96174,4e-05,4.58244]
[1779523326700,34.71,74502.63,0.1,-0.96189,4e-05,4.56746]
[1779523330728,34.71,74506.3,0.1,-0.96175,4e-05,4.5813]
[1779523335763,34.7,74507.5,0.1,-0.96172,4e-05,4.58394]
[1779523337006,34.7,74507.5,0.1,-0.96172,4e-05,4.58394]
[1779523337079,34.7,74515.05,0.1,-0.9614,4e-05,4.61542]
[1779523337777,34.7,74519.89,0.1,-0.96119,4e-05,4.63639]
[1779523339791,34.7,74526.44,0.1,-0.96091,4e-05,4.66419]
[1779523341805,34.7,74529.93,0.1,-0.96076,4e-05,4.67919]
[1779523346840,34.69,74530.54,0.1,-0.96075,4e-05,4.67951]
[1779523353889,34.69,74531.53,0.1,-0.96077,4e-05,4.67727]
[1779523354896,34.69,74535.49,0.1,-0.9606,4e-05,4.69444]
[1779523356910,34.68,74541.21,0.1,-0.96034,4e-05,4.71918]
[1779523361945,34.68,74542.05,0.1,-0.96032,4e-05,4.72185]
[1779523366980,34.66,74544.27,0.1,-0.96032,4e-05,4.72122]
[1779523372247,34.65,74544.53,0.1,-0.96033,4e-05,4.72063]
[1779523372319,34.65,74546.22,0.1,-0.96028,4e-05,4.72578]
[1779523377257,34.65,74545.89,0.1,-0.96031,4e-05,4.72314]
[1779523377328,34.64,74542.93,0.1,-0.96044,4e-05,4.70972]
[1779523380073,34.64,74533.07,0.1,-0.96088,4e-05,4.66621]
[1779523381110,34.64,74533.07,0.1,-0.96088,4e-05,4.66621]
[1779523381136,34.64,74526.42,0.1,-0.96118,4e-05,4.63698]
[1779523383848,34.64,74528.99,0.1,-0.96107,4e-05,4.64804]
[1779523384101,34.64,74528.91,0.1,-0.96107,4e-05,4.64769]
[1779523386153,34.64,74528.74,0.1,-0.96108,4e-05,4.64687]
[1779523387122,34.64,74522.75,0.1,-0.96135,4e-05,4.6206]
[1779523388129,34.64,74517.12,0.1,-0.9616,4e-05,4.59564]
[1779523389136,34.64,74513.65,0.1,-0.96176,4e-05,4.58011]
[1779523391150,34.64,74509.75,0.1,-0.96193,4e-05,4.56338]
[1779523392156,34.64,74507.27,0.1,-0.96203,4e-05,4.55278]
[1779523395179,34.64,74510.48,0.1,-0.96189,4e-05,4.5668]
[1779523398200,34.64,74513.61,0.1,-0.96175,4e-05,4.58039]
[1779523403235,34.64,74515.92,0.1,-0.96165,4e-05,4.59046]
[1779523408269,34.64,74517.8,0.1,-0.96157,4e-05,4.59867]
[1779523413307,34.64,74521.23,0.1,-0.96144,4e-05,4.61028]
[1779523418342,34.64,74525.13,0.1,-0.96127,4e-05,4.62722]
[1779523421363,34.64,74528.24,0.1,-0.96114,4e-05,4.64068]
[1779523423377,34.64,74530.93,0.1,-0.96102,4e-05,4.65231]
[1779523430426,34.64,74533.14,0.1,-0.96093,4e-05,4.66142]
[1779523431977,34.64,74533.18,0.1,-0.96092,4e-05,4.66151]
[1779523432440,34.64,74533.23,0.1,-0.96092,4e-05,4.66165]
[1779523433972,34.64,74533.1,0.1,-0.96093,4e-05,4.661]
[1779523435464,34.64,74535.73,0.1,-0.96082,4e-05,4.67232]
[1779523436471,34.64,74540.62,0.1,-0.9606,4e-05,4.69362]
[1779523437980,34.64,74542.86,0.1,-0.9605,4e-05,4.70331]
[1779523438485,34.64,74545.19,0.1,-0.9604,4e-05,4.7134]
[1779523441997,34.64,74545.01,0.1,-0.96041,4e-05,4.71212]
[1779523442516,34.64,74547.55,0.1,-0.9603,4e-05,4.72329]
[1779523443523,34.63,74558.42,0.1,-0.95982,5e-05,4.77041]
[1779523444249,34.63,74558.42,0.1,-0.95982,5e-05,4.77041]
[1779523444471,34.63,74558.42,0.1,-0.95982,5e-05,4.77041]
[1779523444530,34.63,74555.03,0.1,-0.95997,5e-05,4.75516]
[1779523446543,34.63,74557.53,0.1,-0.95986,5e-05,4.76578]
[1779523449308,34.63,74559.4,0.1,-0.95978,5e-05,4.7736]
[1779523451971,34.63,74561.06,0.1,-0.95972,5e-05,4.78028]
[1779523453592,34.63,74557.27,0.1,-0.95989,5e-05,4.763]
[1779523454354,34.63,74557.27,0.1,-0.95989,5e-05,4.763]
[1779523454470,34.63,74557.27,0.1,-0.95989,5e-05,4.763]
[1779523459404,34.63,74554.44,0.1,-0.96003,5e-05,4.74952]
[1779523459971,34.63,74554.44,0.1,-0.96003,5e-05,4.74934]
[1779523462659,34.62,74551.76,0.1,-0.96016,4e-05,4.7364]
[1779523464450,34.62,74551.45,0.1,-0.96019,4e-05,4.73431]
[1779523464471,34.62,74551.45,0.1,-0.96019,4e-05,4.73431]
[1779523468703,34.61,74548.97,0.1,-0.96033,4e-05,4.71981]
[1779523469506,34.61,74548.97,0.1,-0.96033,4e-05,4.71981]
[1779523469709,34.61,74544.54,0.1,-0.96054,4e-05,4.69965]
[1779523471995,34.61,74543.42,0.1,-0.96062,4e-05,4.69119]
[1779523474552,34.61,74543.61,0.1,-0.96061,4e-05,4.69195]
[1779523474720,34.61,74543.61,0.1,-0.96061,4e-05,4.69195]
[1779523479616,34.61,74543.83,0.1,-0.9606,4e-05,4.69255]
[1779523481974,34.61,74544.19,0.1,-0.96059,4e-05,4.69383]
[1779523482799,34.61,74547.14,0.1,-0.96046,4e-05,4.70671]
[1779523487838,34.61,74546.98,0.1,-0.96047,4e-05,4.7056]
[1779523487971,34.61,74546.98,0.1,-0.96047,4e-05,4.7056]
[1779523488072,34.61,74544.04,0.1,-0.9606,4e-05,4.6926]
[1779523489848,34.61,74531.77,0.1,-0.96115,4e-05,4.63884]
[1779523490856,34.61,74528.17,0.1,-0.96131,4e-05,4.62321]
[1779523491988,34.61,74528.17,0.1,-0.96131,4e-05,4.62321]
[1779523492231,34.61,74528.17,0.1,-0.96131,4e-05,4.62321]
[1779523492329,34.61,74528.08,0.1,-0.96131,4e-05,4.62291]
[1779523492885,34.61,74528.08,0.1,-0.96131,4e-05,4.62291]
[1779523494884,34.61,74530.14,0.1,-0.96122,4e-05,4.63194]
[1779523496898,34.61,74534.51,0.1,-0.96103,4e-05,4.65102]
[1779523501764,34.61,74535.2,0.1,-0.961,4e-05,4.65401]
[1779523500925,34.61,74528.81,0.1,-0.96128,4e-05,4.62618]
[1779523501932,34.61,74519.09,0.1,-0.9617,4e-05,4.58413]
[1779523502939,34.61,74519.86,0.1,-0.96167,4e-05,4.58756]
[1779523504954,34.61,74526.36,0.1,-0.96138,4e-05,4.61589]
[1779523506968,34.61,74528.87,0.1,-0.96127,4e-05,4.62689]
[1779523507980,34.61,74528.87,0.1,-0.96127,4e-05,4.62689]
[1779523508078,34.61,74528.92,0.1,-0.96127,4e-05,4.62714]
[1779523514018,34.61,74531.2,0.1,-0.96116,4e-05,4.63732]
[1779523515025,34.61,74534.9,0.1,-0.961,4e-05,4.65346]
[1779523520060,34.61,74537.26,0.1,-0.96091,4e-05,4.66201]
[1779523523080,34.6,74534.42,0.1,-0.96106,4e-05,4.64738]
[1779523529123,34.59,74534.58,0.1,-0.96109,4e-05,4.64459]
[1779523534160,34.59,74535.09,0.1,-0.96112,4e-05,4.64107]
[1779523537181,34.58,74529.13,0.1,-0.9614,4e-05,4.61373]
[1779523540202,34.58,74525.24,0.1,-0.96158,4e-05,4.59554]
[1779523541209,34.58,74521.4,0.1,-0.96175,4e-05,4.57852]
[1779523541978,34.58,74521.4,0.1,-0.96175,4e-05,4.57852]
[1779523542216,34.58,74519.65,0.1,-0.96183,4e-05,4.57057]
[1779523547251,34.57,74519.4,0.1,-0.96186,4e-05,4.56773]
[1779523552286,34.57,74519.28,0.1,-0.96189,4e-05,4.5651]
[1779523557320,34.57,74518.06,0.1,-0.96196,4e-05,4.5581]
[1779523558328,34.56,74510.18,0.1,-0.9623,4e-05,4.52391]
[1779523559335,34.56,74494.52,0.1,-0.96298,4e-05,4.45687]
[1779523560342,34.56,74488.52,0.1,-0.96323,4e-05,4.43129]
[1779523561348,34.56,74486.48,0.1,-0.96332,4e-05,4.42254]
[1779523566384,34.56,74485.78,0.1,-0.96336,4e-05,4.41896]
[1779523567391,34.56,74488.92,0.1,-0.96323,4e-05,4.43209]
[1779523568398,34.56,74491.32,0.1,-0.96313,4e-05,4.44208]
[1779523571419,34.56,74498.35,0.1,-0.96283,4e-05,4.47135]
[1779523576454,34.56,74498.98,0.1,-0.96282,4e-05,4.47287]
[1779523582497,34.55,74499.6,0.1,-0.96281,4e-05,4.47413]
[1779523585520,34.55,74471.85,0.1,-0.96398,4e-05,4.35645]
[1779523586527,34.55,74462.31,0.1,-0.96438,4e-05,4.31669]
[1779523587534,34.55,74459.94,0.1,-0.96447,4e-05,4.30688]
[1779523588824,34.55,74459.94,0.1,-0.96447,4e-05,4.30688]
[1779523588541,34.55,74455.78,0.1,-0.96464,4e-05,4.2897]
[1779523589548,34.55,74455.25,0.1,-0.96467,4e-05,4.28758]
[1779523590987,34.55,74454.12,0.1,-0.96471,4e-05,4.28297]
[1779523592569,34.55,74451.27,0.1,-0.96485,4e-05,4.26814]
[1779523593576,34.55,74447.17,0.1,-0.96502,4e-05,4.25137]
[1779523594583,34.55,74445.36,0.1,-0.96509,4e-05,4.24406]
[1779523594988,34.55,74445.36,0.1,-0.96509,4e-05,4.24406]
[1779523595590,34.55,74433.35,0.1,-0.96557,4e-05,4.19511]
[1779523596597,34.55,74430.1,0.1,-0.9657,4e-05,4.1821]
[1779523596984,34.55,74430.1,0.1,-0.9657,4e-05,4.1821]
[1779523597603,34.55,74431.82,0.1,-0.96563,4e-05,4.18932]
[1779523598611,34.56,74428.75,0.1,-0.96575,4e-05,4.17706]
[1779523600629,34.56,74426.61,0.1,-0.96583,4e-05,4.16884]
[1779523602693,34.56,74427.64,0.1,-0.96579,4e-05,4.17325]
[1779523602700,34.56,74429.58,0.1,-0.96571,4e-05,4.18134]
[1779523603649,34.56,74437.49,0.1,-0.96539,4e-05,4.21376]
[1779523604657,34.56,74438.71,0.1,-0.96534,4e-05,4.2189]
[1779523609692,34.56,74441.38,0.1,-0.96522,4e-05,4.23052]
[1779523610699,34.56,74443.55,0.1,-0.96513,4e-05,4.23952]
[1779523613720,34.56,74440.75,0.1,-0.96524,4e-05,4.22833]
[1779523618755,34.56,74441.49,0.1,-0.96521,4e-05,4.23186]
[1779523623790,34.56,74442.56,0.1,-0.96516,4e-05,4.23668]
[1779523624797,34.56,74447.08,0.1,-0.96498,4e-05,4.2553]
[1779523625804,34.56,74453.65,0.1,-0.96471,4e-05,4.2824]
[1779523626812,34.56,74450.57,0.1,-0.96483,4e-05,4.2697]
[1779523631849,34.56,74452.24,0.1,-0.96477,4e-05,4.27666]
[1779523632856,34.56,74449.57,0.1,-0.96487,4e-05,4.26566]
[1779523637891,34.56,74448.24,0.1,-0.96493,4e-05,4.26024]
[1779523638898,34.56,74445.62,0.1,-0.96503,4e-05,4.24949]
[1779523641919,34.56,74443.67,0.1,-0.96511,4e-05,4.24161]
[1779523642926,34.56,74440.67,0.1,-0.96523,4e-05,4.22936]
[1779523646953,34.56,74437.72,0.1,-0.96535,4e-05,4.21757]
[1779523647961,34.57,74434.71,0.1,-0.96547,4e-05,4.20538]
[1779523648979,34.57,74434.71,0.1,-0.96547,4e-05,4.20538]
[1779523649074,34.57,74431.73,0.1,-0.96559,4e-05,4.19336]
[1779523650985,34.57,74430.89,0.1,-0.96562,4e-05,4.19007]
[1779523651087,34.57,74438.82,0.1,-0.96533,4e-05,4.21935]
[1779523651989,34.57,74443.29,0.1,-0.96514,4e-05,4.23772]
[1779523654003,34.57,74446.51,0.1,-0.96501,4e-05,4.25103]
[1779523657027,34.57,74448.59,0.1,-0.96493,4e-05,4.25966]
[1779523658035,34.57,74456.31,0.1,-0.96461,4e-05,4.29151]
[1779523659042,34.57,74464.04,0.1,-0.96429,4e-05,4.3235]
[1779523660049,34.57,74465.58,0.1,-0.96423,4e-05,4.32982]
[1779523663070,34.57,74465.98,0.1,-0.96422,4e-05,4.3312]
[1779523665084,34.57,74464.29,0.1,-0.96429,4e-05,4.32399]
[1779523666091,34.57,74460.71,0.1,-0.96444,4e-05,4.30906]
[1779523667097,34.57,74455.74,0.1,-0.96464,4e-05,4.28844]
[1779523668105,34.56,74458.99,0.1,-0.96451,4e-05,4.30186]
[1779523669112,34.56,74464.21,0.1,-0.96429,4e-05,4.32348]
[1779523670119,34.56,74466.93,0.1,-0.96418,4e-05,4.33471]
[1779523671126,34.56,74469.41,0.1,-0.96408,4e-05,4.34495]
[1779523676161,34.56,74468.68,0.1,-0.96414,4e-05,4.33882]
[1779523678175,34.55,74470.64,0.1,-0.96408,4e-05,4.34553]
[1779523682745,34.55,74472.38,0.1,-0.96401,4e-05,4.3525]
[1779523682748,34.55,74472.42,0.1,-0.96401,4e-05,4.35247]
[1779523683228,34.55,74472.42,0.1,-0.96401,4e-05,4.35247]
[1779523683305,34.55,74483.9,0.1,-0.96353,4e-05,4.40058]
[1779523684218,34.55,74494.22,0.1,-0.96309,4e-05,4.44397]
[1779523685225,34.55,74499.87,0.1,-0.96286,4e-05,4.4677]
[1779523686232,34.55,74507.98,0.1,-0.96251,4e-05,4.50199]
[1779523686973,34.55,74507.98,0.1,-0.96251,4e-05,4.50199]
[1779523687239,34.55,74511.72,0.1,-0.96235,4e-05,4.51766]
[1779523688246,34.55,74507.46,0.1,-0.96254,4e-05,4.49908]
[1779523690974,34.55,74507.6,0.1,-0.96254,4e-05,4.49905]
[1779523692982,34.55,74505.48,0.1,-0.96264,4e-05,4.48939]
[1779523693281,34.55,74501.27,0.1,-0.96282,4e-05,4.47116]
[1779523694288,34.54,74498.59,0.1,-0.96294,4e-05,4.4595]
[1779523695295,34.54,74496.8,0.1,-0.96302,4e-05,4.45165]
[1779523696302,34.54,74494.97,0.1,-0.9631,4e-05,4.44364]
[1779523698316,34.54,74496.99,0.1,-0.96302,4e-05,4.45175]
[1779523699323,34.54,74501.81,0.1,-0.96281,4e-05,4.472]
[1779523703351,34.53,74497.65,0.1,-0.96305,4e-05,4.44858]
[1779523704358,34.52,74502.1,0.1,-0.96288,4e-05,4.46502]
[1779523709393,34.5,74503.29,0.1,-0.96293,4e-05,4.4607]
[1779523714428,34.5,74503.41,0.1,-0.96296,4e-05,4.45682]
[1779523719463,34.49,74506.12,0.1,-0.96286,4e-05,4.46731]
[1779523720978,34.49,74506.12,0.1,-0.96286,4e-05,4.46731]
[1779523720470,34.49,74508.03,0.1,-0.96278,4e-05,4.47524]
[1779523721477,34.49,74509.01,0.1,-0.96274,4e-05,4.4792]
[1779523723491,34.49,74510.94,0.1,-0.96266,4e-05,4.48695]
[1779523724498,34.49,74506.72,0.1,-0.96284,4e-05,4.4687]
[1779523728526,34.49,74510.37,0.1,-0.9627,4e-05,4.48305]
[1779523730540,34.49,74507.63,0.1,-0.96282,4e-05,4.47084]
[1779523731557,34.49,74503.23,0.1,-0.96301,4e-05,4.45188]
[1779523735585,34.49,74501.34,0.1,-0.9631,4e-05,4.44305]
[1779523736976,34.49,74501.34,0.1,-0.9631,4e-05,4.44305]
[1779523736991,34.48,74498.8,0.1,-0.96321,4e-05,4.43208]
[1779523739613,34.48,74496.89,0.1,-0.9633,4e-05,4.42347]
[1779523745655,34.47,74495.88,0.1,-0.96338,4e-05,4.41497]
[1779523746662,34.47,74492.91,0.1,-0.96351,4e-05,4.40163]
[1779523747669,34.47,74490.31,0.1,-0.96363,4e-05,4.38989]
[1779523749683,34.47,74493.07,0.1,-0.96353,4e-05,4.40001]
[1779523750689,34.47,74496.76,0.1,-0.96338,4e-05,4.41547]
[1779523751697,34.47,74498.85,0.1,-0.96329,4e-05,4.42418]
[1779523753711,34.46,74493.03,0.1,-0.96355,4e-05,4.39801]
[1779523754719,34.46,74490.16,0.1,-0.96368,4e-05,4.38518]
[1779523759754,34.45,74491.4,0.1,-0.96366,4e-05,4.38685]
[1779523763782,34.44,74495.8,0.1,-0.96351,4e-05,4.40259]
[1779523768817,34.44,74493.27,0.1,-0.96365,4e-05,4.38837]
[1779523774859,34.43,74492.94,0.1,-0.96373,4e-05,4.37972]
[1779523777880,34.43,74498.43,0.1,-0.9635,4e-05,4.40287]
[1779523778887,34.43,74501.26,0.1,-0.96338,4e-05,4.4148]
[1779523779894,34.43,74504.22,0.1,-0.96325,4e-05,4.42729]
[1779523783922,34.43,74506.82,0.1,-0.96315,4e-05,4.43806]
[1779523784978,34.43,74506.82,0.1,-0.96315,4e-05,4.43806]
[1779523785936,34.43,74510.11,0.1,-0.96301,4e-05,4.45189]
[1779523788957,34.42,74513.11,0.1,-0.96288,4e-05,4.46439]
[1779523793992,34.42,74512.86,0.1,-0.9629,4e-05,4.46272]
[1779523799028,34.42,74513.23,0.1,-0.96289,4e-05,4.46365]
[1779523802056,34.42,74511.05,0.1,-0.96299,4e-05,4.45398]
[1779523807090,34.42,74520.6,0.1,-0.9626,4e-05,4.49288]
[1779523808097,34.42,74522.38,0.1,-0.96252,4e-05,4.50032]
[1779523812125,34.41,74525.38,0.1,-0.9624,4e-05,4.51241]
[1779523813132,34.41,74529.32,0.1,-0.96223,4e-05,4.52914]
[1779523815147,34.41,74532.48,0.1,-0.9621,4e-05,4.54226]
[1779523820184,34.41,74538.1,0.1,-0.96187,4e-05,4.56519]
[1779523823205,34.4,74545.07,0.1,-0.96159,4e-05,4.5932]
[1779523826226,34.4,74545.63,0.1,-0.96158,4e-05,4.59403]
[1779523827233,34.4,74541.85,0.1,-0.96175,4e-05,4.57707]
[1779523828240,34.4,74539.77,0.1,-0.96184,4e-05,4.56755]
[1779523829924,34.39,74541.69,0.1,-0.96177,4e-05,4.57489]
[1779523831261,34.39,74548.07,0.1,-0.96152,4e-05,4.59878]
[1779523832268,34.39,74550.46,0.1,-0.96142,4e-05,4.60865]
[1779523833275,34.39,74558.57,0.1,-0.96107,4e-05,4.64356]
[1779523834282,34.39,74562.49,0.1,-0.96089,4e-05,4.66082]
[1779523835289,34.39,74567.22,0.1,-0.96068,4e-05,4.68166]
[1779523838750,34.39,74569.01,0.1,-0.9606,4e-05,4.68954]
[1779523838898,34.39,74569.01,0.1,-0.9606,4e-05,4.68954]
[1779523838945,34.39,74571.84,0.1,-0.96048,5e-05,4.70127]
[1779523839322,34.39,74580.8,0.1,-0.96008,5e-05,4.74099]
[1779523840329,34.39,74591.43,0.1,-0.95959,5e-05,4.78829]
[1779523841336,34.39,74593.35,0.1,-0.95951,5e-05,4.79669]
[1779523842160,34.39,74593.35,0.1,-0.95951,5e-05,4.79669]
[1779523842220,34.39,74593.35,0.1,-0.95951,5e-05,4.79669]
[1779523842343,34.39,74599.44,0.1,-0.95923,5e-05,4.82382]
[1779523844357,34.39,74602.02,0.1,-0.95911,5e-05,4.83492]
[1779523845364,34.39,74604.21,0.1,-0.95902,5e-05,4.84452]
[1779523847229,34.39,74605.69,0.1,-0.95895,5e-05,4.85092]
[1779523847378,34.38,74608.38,0.1,-0.95883,5e-05,4.86277]
[1779523848449,34.38,74608.38,0.1,-0.95883,5e-05,4.86277]
[1779523849392,34.38,74611.01,0.1,-0.95871,5e-05,4.87405]
[1779523852443,34.38,74611.33,0.1,-0.95872,5e-05,4.87352]
[1779523852471,34.38,74611.33,0.1,-0.95872,5e-05,4.87352]
[1779523854427,34.37,74613.59,0.1,-0.95864,5e-05,4.8808]
[1779523856972,34.37,74614.96,0.1,-0.95859,5e-05,4.88602]
[1779523857010,34.37,74614.73,0.1,-0.95862,5e-05,4.88295]
[1779523857484,34.37,74614.73,0.1,-0.95862,5e-05,4.88295]
[1779523857579,34.37,74623.35,0.1,-0.95822,5e-05,4.92216]
[1779523858457,34.36,74624.74,0.1,-0.95816,5e-05,4.9281]
[1779523860470,34.36,74627.61,0.1,-0.95803,5e-05,4.94039]
[1779523861183,34.36,74627.61,0.1,-0.95803,5e-05,4.94039]
[1779523861478,34.36,74630.14,0.1,-0.95791,5e-05,4.95152]
[1779523862562,34.36,74630.14,0.1,-0.95791,5e-05,4.95152]
[1779523862720,34.36,74630.14,0.1,-0.95791,5e-05,4.95152]
[1779523863492,34.36,74626.35,0.1,-0.95811,5e-05,4.93259]
[1779523864499,34.36,74624.25,0.1,-0.95822,5e-05,4.92191]
[1779523867600,34.35,74623.21,0.1,-0.95829,5e-05,4.91504]
[1779523868054,34.35,74623.21,0.1,-0.95829,5e-05,4.91504]
[1779523868527,34.35,74629.71,0.1,-0.95801,5e-05,4.94258]
[1779523870541,34.34,74626.13,0.1,-0.9582,5e-05,4.92403]
[1779523872649,34.34,74624.62,0.1,-0.95828,5e-05,4.91603]
[1779523872719,34.34,74624.62,0.1,-0.95828,5e-05,4.91603]
[1779523874569,34.33,74620.3,0.1,-0.95852,5e-05,4.89316]
[1779523875576,34.33,74617.43,0.1,-0.95866,5e-05,4.87906]
[1779523877590,34.32,74614.86,0.1,-0.9588,5e-05,4.86537]
[1779523878597,34.32,74613.08,0.1,-0.9589,5e-05,4.85631]
[1779523879224,34.32,74613.08,0.1,-0.9589,5e-05,4.85631]
[1779523879604,34.32,74607.33,0.1,-0.95918,5e-05,4.82935]
[1779523880631,34.32,74607.33,0.1,-0.95918,5e-05,4.82935]
[1779523880733,34.31,74602.86,0.1,-0.9594,5e-05,4.80733]
[1779523883224,34.31,74602.11,0.1,-0.95945,5e-05,4.80307]
[1779523883632,34.31,74604.35,0.1,-0.95935,5e-05,4.81225]
[1779523885680,34.31,74604.35,0.1,-0.95935,5e-05,4.81225]
[1779523885719,34.31,74604.35,0.1,-0.95935,5e-05,4.81225]
[1779523887660,34.3,74601.99,0.1,-0.9595,5e-05,4.79803]
[1779523890730,34.3,74602.07,0.1,-0.9595,5e-05,4.79748]
[1779523891220,34.29,74602.46,0.1,-0.95951,5e-05,4.79653]
[1779523891688,34.29,74595.63,0.1,-0.95986,5e-05,4.7616]
[1779523892695,34.29,74592.97,0.1,-0.95999,5e-05,4.74886]
[1779523895775,34.29,74592.12,0.1,-0.96005,5e-05,4.74342]
[1779523895970,34.29,74592.12,0.1,-0.96005,5e-05,4.74342]
[1779523896071,34.28,74594.32,0.1,-0.95996,5e-05,4.75242]
[1779523900840,34.27,74593.85,0.1,-0.96002,5e-05,4.7461]
[1779523901221,34.27,74593.85,0.1,-0.96004,5e-05,4.74482]
[1779523903777,34.24,74584.63,0.1,-0.96061,5e-05,4.68872]
[1779523904784,34.23,74583.67,0.1,-0.96067,5e-05,4.68328]
[1779523905879,34.23,74583.67,0.1,-0.96067,5e-05,4.68328]
[1779523905969,34.23,74583.67,0.1,-0.96067,5e-05,4.68328]
[1779523910956,34.22,74583.97,0.1,-0.96069,5e-05,4.68108]
[1779523913219,34.16,74584.05,0.1,-0.96096,4e-05,4.655]
[1779523916028,34.16,74584.05,0.1,-0.96096,4e-05,4.655]
[1779523916219,34.16,74584.29,0.1,-0.96098,4e-05,4.65268]
[1779523921063,34.14,74582.78,0.1,-0.9611,4e-05,4.64151]
[1779523921151,34.14,74578.96,0.1,-0.96128,4e-05,4.62356]
[1779523921226,34.14,74578.96,0.1,-0.96128,4e-05,4.62356]
[1779523921905,34.14,74571.29,0.1,-0.96163,4e-05,4.58881]
[1779523922910,34.14,74574.3,0.1,-0.96151,4e-05,4.60098]
[1779523924924,34.13,74576.6,0.1,-0.96143,4e-05,4.60899]
[1779523926127,34.13,74576.6,0.1,-0.96143,4e-05,4.60899]
[1779523926220,34.13,74576.41,0.1,-0.96145,4e-05,4.6071]
[1779523927944,34.13,74579.72,0.1,-0.96132,4e-05,4.61955]
[1779523928952,34.12,74584.04,0.1,-0.96114,4e-05,4.63752]
[1779523929960,34.12,74586.04,0.1,-0.96106,4e-05,4.64524]
[1779523931327,34.12,74587.05,0.1,-0.96103,4e-05,4.64859]
[1779523933220,34.11,74587.13,0.1,-0.96103,4e-05,4.64782]
[1779523936362,34.1,74586.98,0.1,-0.96109,4e-05,4.64269]
[1779523936470,34.1,74586.98,0.1,-0.96109,4e-05,4.64269]
[1779523944430,34.08,74587.38,0.1,-0.96116,4e-05,4.63564]
[1779523945221,34.08,74587.38,0.1,-0.96116,4e-05,4.63564]
[1779523946072,34.06,74581.48,0.1,-0.96154,4e-05,4.59783]
[1779523947079,34.03,74577.25,0.1,-0.96184,4e-05,4.56909]
[1779523949479,33.99,74576.47,0.1,-0.96207,4e-05,4.5465]
[1779523949720,33.99,74576.47,0.1,-0.96207,4e-05,4.5465]
[1779523954521,33.88,74575.47,0.1,-0.96259,4e-05,4.49476]
[1779523955140,33.87,74578.3,0.1,-0.96255,4e-05,4.4988]
[1779523957154,33.84,74574.03,0.1,-0.96283,4e-05,4.47109]
[1779523959577,33.81,74573.96,0.1,-0.96299,4e-05,4.45523]
[1779523959721,33.81,74573.96,0.1,-0.96299,4e-05,4.45523]
[1779523964203,33.72,74576.53,0.1,-0.96324,4e-05,4.43006]
[1779523964761,33.72,74576.53,0.1,-0.96324,4e-05,4.43006]
[1779523965221,33.72,74576.53,0.1,-0.96324,4e-05,4.43006]
[1779523969802,33.7,74575.94,0.1,-0.96337,4e-05,4.41771]
[1779523969970,33.7,74575.94,0.1,-0.96337,4e-05,4.41771]
[1779523975015,33.69,74575.4,0.1,-0.96341,4e-05,4.41332]
[1779523975220,33.69,74575.4,0.1,-0.96341,4e-05,4.41332]
[1779523980056,33.68,74575.19,0.1,-0.96346,4e-05,4.40835]
[1779523980220,33.68,74575.19,0.1,-0.96346,4e-05,4.40835]
[1779523980068,33.68,74565.81,0.1,-0.96388,4e-05,4.36671]
[1779523981225,33.68,74565.81,0.1,-0.96388,4e-05,4.36671]
[1779523980316,33.68,74558.92,0.1,-0.96417,4e-05,4.33722]
[1779523981323,33.68,74558.85,0.1,-0.96418,4e-05,4.33637]
[1779523984344,33.68,74550.98,0.1,-0.96453,4e-05,4.30121]
[1779523985276,33.68,74550.98,0.1,-0.96453,4e-05,4.30121]
[1779523985351,33.68,74545.34,0.1,-0.96477,4e-05,4.27681]
[1779523987228,33.68,74545.34,0.1,-0.96477,4e-05,4.27681]
[1779523988373,33.67,74543.02,0.1,-0.96488,4e-05,4.26565]
[1779523989380,33.67,74535.9,0.1,-0.96518,4e-05,4.23522]
[1779523990307,33.67,74535.9,0.1,-0.96518,4e-05,4.23522]
[1779523990469,33.67,74535.9,0.1,-0.96518,4e-05,4.23522]
[1779523991228,33.67,74535.9,0.1,-0.96518,4e-05,4.23522]
[1779523990528,33.67,74528.97,0.1,-0.96548,4e-05,4.20578]
[1779523991394,33.67,74529.09,0.1,-0.96547,4e-05,4.20594]
[1779523993408,33.67,74533.47,0.1,-0.9653,4e-05,4.22362]
[1779523994415,33.67,74535.72,0.1,-0.96521,4e-05,4.23271]
[1779523995349,33.67,74535.72,0.1,-0.96521,4e-05,4.23271]
[1779523997436,33.66,74529.39,0.1,-0.96548,4e-05,4.20507]
[1779523998295,33.66,74529.39,0.1,-0.96548,4e-05,4.20507]
[1779523998443,33.66,74522.53,0.1,-0.96577,4e-05,4.17612]
[1779524000440,33.66,74521.15,0.1,-0.96583,4e-05,4.17011]
[1779524000469,33.66,74521.15,0.1,-0.96583,4e-05,4.17011]
[1779524000563,33.66,74512.81,0.1,-0.96617,4e-05,4.13527]
[1779524001464,33.66,74497.68,0.1,-0.96678,4e-05,4.07285]
[1779524003221,33.66,74497.68,0.1,-0.96678,4e-05,4.07285]
[1779524002471,33.66,74496.89,0.1,-0.96681,4e-05,4.06952]
[1779524003479,33.66,74495.57,0.1,-0.96687,4e-05,4.06404]
[1779524005493,33.66,74499.28,0.1,-0.96672,4e-05,4.07904]
[1779524008177,33.66,74499.84,0.1,-0.9667,4e-05,4.08122]
[1779524011535,33.66,74503.29,0.1,-0.96659,4e-05,4.0916]
[1779524013549,33.66,74506.43,0.1,-0.96647,4e-05,4.1042]
[1779524015227,33.66,74506.43,0.1,-0.96647,4e-05,4.1042]
[1779524015563,33.66,74506.52,0.1,-0.96647,4e-05,4.10422]
[1779524021606,33.66,74507.38,0.1,-0.96644,4e-05,4.10673]
[1779524023619,33.65,74512.24,0.1,-0.96625,4e-05,4.12642]
[1779524027648,33.65,74514.52,0.1,-0.96617,4e-05,4.135]
[1779524031676,33.65,74519.24,0.1,-0.96598,4e-05,4.15371]
[1779524033690,33.65,74521.12,0.1,-0.96591,4e-05,4.16107]
[1779524035704,33.65,74524.39,0.1,-0.96578,4e-05,4.17417]
[1779524038729,33.65,74539.49,0.1,-0.96517,4e-05,4.23659]
[1779524039732,33.65,74545.95,0.1,-0.9649,4e-05,4.26355]
[1779524041230,33.65,74545.95,0.1,-0.9649,4e-05,4.26355]
[1779524041235,33.64,74546.46,0.1,-0.96489,4e-05,4.26494]
[1779524042753,33.64,74563.09,0.1,-0.96419,4e-05,4.33521]
[1779524043760,33.64,74569.05,0.1,-0.96394,4e-05,4.36034]
[1779524044766,33.64,74570.19,0.1,-0.96389,4e-05,4.36472]
[1779524045764,33.64,74570.19,0.1,-0.96389,4e-05,4.36472]
[1779524047976,33.64,74569.94,0.1,-0.96392,4e-05,4.36253]
[1779524049755,33.64,74570.03,0.1,-0.96392,4e-05,4.36181]
[1779524049969,33.64,74570.03,0.1,-0.96392,4e-05,4.36181]
[1779524054951,33.63,74569.08,0.1,-0.96399,4e-05,4.35503]
[1779524055052,33.63,74567.16,0.1,-0.96408,4e-05,4.34576]
[1779524060175,33.62,74567.81,0.1,-0.96408,4e-05,4.34653]
[1779524060222,33.62,74567.81,0.1,-0.96408,4e-05,4.34653]
[1779524065367,33.61,74567.38,0.1,-0.96413,4e-05,4.34172]
[1779524067972,33.61,74567.27,0.1,-0.96413,4e-05,4.34075]
[1779524068058,33.61,74564.92,0.1,-0.96424,4e-05,4.32972]
[1779524068936,33.61,74568.87,0.1,-0.96408,4e-05,4.34616]
[1779524073068,33.61,74570.01,0.1,-0.96407,4e-05,4.3463]
[1779524073220,33.61,74570.01,0.1,-0.96407,4e-05,4.3463]
[1779524074978,33.6,74573.11,0.1,-0.96396,4e-05,4.35811]
[1779524078280,33.6,74573.76,0.1,-0.96394,4e-05,4.35988]
[1779524081972,33.6,74574.41,0.1,-0.96393,4e-05,4.36063]
[1779524083465,33.59,74574.15,0.1,-0.96395,4e-05,4.3585]
[1779524083469,33.59,74574.15,0.1,-0.96395,4e-05,4.3585]
[1779524084799,33.59,74574.16,0.1,-0.96396,4e-05,4.35804]
[1779524087984,33.59,74575.88,0.1,-0.9639,4e-05,4.36391]
[1779524088071,33.59,74577.2,0.1,-0.96385,4e-05,4.36908]
[1779524088658,33.59,74577.2,0.1,-0.96385,4e-05,4.36908]
[1779524091092,33.58,74573.71,0.1,-0.96401,4e-05,4.35253]
[1779524091972,33.58,74573.71,0.1,-0.96401,4e-05,4.35253]
[1779524092220,33.58,74573.71,0.1,-0.96401,4e-05,4.35253]
[1779524093106,33.58,74576.16,0.1,-0.96392,4e-05,4.36209]
[1779524093865,33.58,74576.16,0.1,-0.96392,4e-05,4.36209]
[1779524093976,33.58,74576.16,0.1,-0.96392,4e-05,4.36209]
[1779524099066,33.58,74578.89,0.1,-0.96382,4e-05,4.3718]
[1779524099971,33.57,74579.5,0.1,-0.9638,4e-05,4.3734]
[1779524103185,33.57,74582.11,0.1,-0.96371,4e-05,4.3826]
[1779524104100,33.57,74582.11,0.1,-0.96371,4e-05,4.3826]
[1779524104219,33.57,74582.11,0.1,-0.96371,4e-05,4.3826]
[1779524105182,33.57,74583.47,0.1,-0.96366,4e-05,4.38794]
[1779524105199,33.57,74586.7,0.1,-0.96353,4e-05,4.40137]
[1779524106206,33.57,74592.69,0.1,-0.96327,4e-05,4.42679]
[1779524108220,33.56,74599.03,0.1,-0.96301,4e-05,4.45319]
[1779524109154,33.56,74599.03,0.1,-0.96301,4e-05,4.45319]
[1779524111242,33.56,74606.03,0.1,-0.96272,4e-05,4.48185]
[1779524112248,33.56,74618.42,0.1,-0.96218,4e-05,4.5357]
[1779524113263,33.56,74622.04,0.1,-0.96203,4e-05,4.55094]
[1779524114237,33.56,74622.04,0.1,-0.96203,4e-05,4.55094]
[1779524114264,33.54,74614.98,0.1,-0.96242,4e-05,4.51182]
[1779524115721,33.54,74613.3,0.1,-0.9625,4e-05,4.50369]
[1779524116278,33.53,74613.32,0.1,-0.96251,4e-05,4.50305]
[1779524117723,33.53,74612.6,0.1,-0.96255,4e-05,4.49916]
[1779524118292,33.53,74612.41,0.1,-0.96256,4e-05,4.49761]
[1779524119725,33.53,74612.57,0.1,-0.96256,4e-05,4.4976]
[1779524121736,33.53,74613.66,0.1,-0.96252,4e-05,4.50169]
[1779524124341,33.52,74614.21,0.1,-0.96252,4e-05,4.50195]
[1779524124469,33.52,74614.05,0.1,-0.96254,4e-05,4.50052]
[1779524129371,33.5,74613.1,0.1,-0.96266,4e-05,4.48829]
[1779524129414,33.5,74607.37,0.1,-0.96293,4e-05,4.46104]
[1779524131383,33.49,74606.37,0.1,-0.96302,4e-05,4.45205]
[1779524131727,33.49,74606.37,0.1,-0.96302,4e-05,4.45205]
[1779524132390,33.49,74609.7,0.1,-0.96288,4e-05,4.46596]
[1779524135411,33.49,74612.87,0.1,-0.96276,4e-05,4.47781]
[1779524136972,33.49,74614.22,0.1,-0.96271,4e-05,4.48303]
[1779524137219,33.49,74614.22,0.1,-0.96271,4e-05,4.48303]
[1779524139439,33.48,74610.11,0.1,-0.96291,4e-05,4.46284]
[1779524142010,33.48,74608.07,0.1,-0.96301,4e-05,4.45322]
[1779524143720,33.48,74610.4,0.1,-0.96292,4e-05,4.46208]
[1779524147054,33.47,74610.93,0.1,-0.96291,4e-05,4.46232]
[1779524147219,33.47,74610.93,0.1,-0.96291,4e-05,4.46232]
[1779524148502,33.47,74616.22,0.1,-0.9627,4e-05,4.48342]
[1779524152115,33.45,74616.51,0.1,-0.96276,4e-05,4.47737]
[1779524153719,33.41,74619.04,0.1,-0.96281,4e-05,4.47338]
[1779524155726,33.41,74619.19,0.1,-0.96281,4e-05,4.47261]
[1779524157139,33.39,74618.68,0.1,-0.96291,4e-05,4.46326]
[1779524157238,33.39,74618.68,0.1,-0.96291,4e-05,4.46326]
[1779524159652,33.39,74622.14,0.1,-0.96278,4e-05,4.47638]
[1779524159728,33.39,74622.14,0.1,-0.96278,4e-05,4.47638]
[1779524161398,33.39,74620.6,0.1,-0.96285,4e-05,4.46889]
[1779524160586,33.39,74623.83,0.1,-0.96272,4e-05,4.48241]
[1779524161470,33.39,74623.83,0.1,-0.96272,4e-05,4.48241]
[1779524162232,33.39,74623.83,0.1,-0.96272,4e-05,4.48241]
[1779524162325,33.38,74624.57,0.1,-0.9627,4e-05,4.48422]
[1779524162472,33.38,74624.57,0.1,-0.9627,4e-05,4.48422]
[1779524163607,33.38,74628.99,0.1,-0.96251,4e-05,4.50301]
[1779524166162,33.38,74629.95,0.1,-0.96248,4e-05,4.5065]
[1779524166227,33.38,74629.95,0.1,-0.96248,4e-05,4.5065]
[1779524171664,33.37,74630.57,0.1,-0.9625,4e-05,4.50401]
[1779524173382,33.37,74630.57,0.1,-0.9625,4e-05,4.50401]
[1779524173476,33.37,74630.52,0.1,-0.96251,4e-05,4.50304]
[1779524176609,33.36,74630.9,0.1,-0.96252,4e-05,4.50249]
[1779524176722,33.36,74630.9,0.1,-0.96252,4e-05,4.50249]
[1779524176792,33.36,74631.03,0.1,-0.96252,4e-05,4.50232]
[1779524181816,33.35,74630.72,0.1,-0.96256,4e-05,4.49798]
[1779524186966,33.34,74630.82,0.1,-0.9626,4e-05,4.49477]
[1779524187236,33.34,74630.82,0.1,-0.9626,4e-05,4.49477]
[1779524189790,33.34,74625.13,0.1,-0.96288,4e-05,4.46678]
[1779524192182,33.34,74624.19,0.1,-0.96293,4e-05,4.46196]
[1779524192224,33.34,74624.19,0.1,-0.96293,4e-05,4.46196]
[1779524192508,33.33,74624.1,0.1,-0.96297,4e-05,4.45692]
[1779524192721,33.33,74624.1,0.1,-0.96297,4e-05,4.45692]
[1779524192811,33.33,74624.83,0.1,-0.96294,4e-05,4.46013]
[1779524194825,33.33,74629.88,0.1,-0.96273,4e-05,4.48103]
[1779524198224,33.33,74631.05,0.1,-0.96269,4e-05,4.48479]
[1779524198477,33.33,74631.05,0.1,-0.96269,4e-05,4.48479]
[1779524198852,33.32,74634.58,0.1,-0.96255,4e-05,4.49899]
[1779524200137,33.32,74634.58,0.1,-0.96255,4e-05,4.49899]
[1779524200225,33.32,74634.58,0.1,-0.96255,4e-05,4.49899]
[1779524200239,33.32,74637.98,0.1,-0.96241,4e-05,4.51262]
[1779524201874,33.32,74643.97,0.1,-0.96215,4e-05,4.5385]
[1779524203581,33.32,74646.32,0.1,-0.96205,4e-05,4.54821]
[1779524203722,33.32,74646.32,0.1,-0.96205,4e-05,4.54821]
[1779524203888,33.31,74645.91,0.1,-0.96208,4e-05,4.5456]
[1779524205237,33.31,74645.91,0.1,-0.96208,4e-05,4.5456]
[1779524205476,33.31,74645.91,0.1,-0.96208,4e-05,4.5456]
[1779524210937,33.3,74649.37,0.1,-0.96198,5e-05,4.5555]
[1779524214435,33.3,74649.53,0.1,-0.96199,5e-05,4.55466]
[1779524214477,33.3,74649.53,0.1,-0.96199,5e-05,4.55466]
[1779524217746,33.29,74648.3,0.1,-0.96207,4e-05,4.54611]
[1779524217976,33.29,74648.3,0.1,-0.96207,4e-05,4.54611]
[1779524219052,33.29,74648.01,0.1,-0.9621,4e-05,4.54331]
[1779524219224,33.29,74648.01,0.1,-0.9621,4e-05,4.54331]
[1779524219320,33.29,74644.11,0.1,-0.96229,4e-05,4.5252]
[1779524221742,33.28,74642.86,0.1,-0.96235,4e-05,4.51892]
[1779524221974,33.28,74642.86,0.1,-0.96235,4e-05,4.51892]
[1779524225445,33.28,74641.46,0.1,-0.96243,4e-05,4.51061]
[1779524225476,33.28,74641.46,0.1,-0.96243,4e-05,4.51061]
[1779524226043,33.28,74645.32,0.1,-0.96227,4e-05,4.52638]
[1779524231079,33.27,74648.16,0.1,-0.96219,4e-05,4.53474]
[1779524232414,33.27,74648.16,0.1,-0.96219,4e-05,4.53474]
[1779524232473,33.27,74648.16,0.1,-0.96219,4e-05,4.53474]
[1779524237373,33.26,74647.25,0.1,-0.96227,4e-05,4.5271]
[1779524237472,33.26,74647.25,0.1,-0.96227,4e-05,4.5271]
[1779524238366,33.26,74648.08,0.1,-0.96224,4e-05,4.53008]
[1779524238475,33.26,74648.08,0.1,-0.96224,4e-05,4.53008]
[1779524238462,33.25,74647.99,0.1,-0.96225,4e-05,4.52896]
[1779524239136,33.25,74642.17,0.1,-0.96252,4e-05,4.50238]
[1779524241150,33.25,74638.98,0.1,-0.96267,4e-05,4.48693]
[1779524242464,33.25,74638.98,0.1,-0.96267,4e-05,4.48693]
[1779524242472,33.25,74638.98,0.1,-0.96267,4e-05,4.48693]
[1779524244171,33.25,74647.45,0.1,-0.96231,4e-05,4.52262]
[1779524245048,33.25,74647.45,0.1,-0.96231,4e-05,4.52262]
[1779524245226,33.25,74647.45,0.1,-0.96231,4e-05,4.52262]
[1779524245265,33.24,74641.2,0.1,-0.9626,4e-05,4.49417]
[1779524246673,33.24,74640.33,0.1,-0.96265,4e-05,4.48967]
[1779524246725,33.24,74640.33,0.1,-0.96265,4e-05,4.48967]
[1779524247192,33.24,74640.74,0.1,-0.96263,4e-05,4.49085]
[1779524251049,33.24,74640.65,0.1,-0.96266,4e-05,4.48853]
[1779524251227,33.24,74640.65,0.1,-0.96266,4e-05,4.48853]
[1779524253704,33.23,74638.44,0.1,-0.9628,4e-05,4.47359]
[1779524253725,33.23,74638.44,0.1,-0.9628,4e-05,4.47359]
[1779524254241,33.23,74639.35,0.1,-0.96277,4e-05,4.47701]
[1779524257843,33.23,74640.19,0.1,-0.96274,4e-05,4.47948]
[1779524257979,33.23,74640.19,0.1,-0.96274,4e-05,4.47948]
[1779524258268,33.23,74644.76,0.1,-0.96255,4e-05,4.49849]
[1779524263304,33.22,74644.85,0.1,-0.96258,4e-05,4.4956]
[1779524265940,33.21,74645.56,0.1,-0.96256,4e-05,4.49744]
[1779524265976,33.21,74645.56,0.1,-0.96256,4e-05,4.49744]
[1779524267335,33.21,74654.8,0.1,-0.96216,5e-05,4.53725]
[1779524267947,33.21,74654.8,0.1,-0.96216,5e-05,4.53725]
[1779524267972,33.21,74654.8,0.1,-0.96216,5e-05,4.53725]
[1779524268340,33.21,74658.64,0.1,-0.962,5e-05,4.5537]
[1779524269968,33.21,74658.68,0.1,-0.962,5e-05,4.55313]
[1779524270227,33.21,74658.68,0.1,-0.962,5e-05,4.55313]
[1779524270327,33.21,74658.68,0.1,-0.96201,5e-05,4.55238]
[1779524275389,33.2,74661.04,0.1,-0.96194,5e-05,4.55922]
[1779524275810,33.2,74661.04,0.1,-0.96194,5e-05,4.55922]
[1779524275977,33.2,74661.04,0.1,-0.96194,5e-05,4.55922]
[1779524280401,33.19,74661.63,0.1,-0.96194,5e-05,4.55884]
[1779524280473,33.19,74661.63,0.1,-0.96194,5e-05,4.55884]
[1779524280566,33.19,74661.63,0.1,-0.96194,5e-05,4.55884]
[1779524280726,33.19,74660.42,0.1,-0.96201,5e-05,4.55267]
[1779524281431,33.19,74659.29,0.1,-0.96207,5e-05,4.54687]
[1779524282437,33.19,74653.81,0.1,-0.96232,4e-05,4.52166]
[1779524284458,33.18,74651.44,0.1,-0.96244,4e-05,4.50976]
[1779524289488,33.18,74647.95,0.1,-0.96263,4e-05,4.49096]
[1779524290495,33.17,74644.38,0.1,-0.96279,4e-05,4.47451]
[1779524290969,33.17,74644.38,0.1,-0.96279,4e-05,4.47451]
[1779524291236,33.17,74644.38,0.1,-0.96279,4e-05,4.47451]
[1779524295816,33.17,74642.91,0.1,-0.96289,4e-05,4.46504]
[1779524295972,33.17,74642.91,0.1,-0.96289,4e-05,4.46504]
[1779524297921,33.16,74640.67,0.1,-0.963,4e-05,4.45398]
[1779524297973,33.16,74640.67,0.1,-0.963,4e-05,4.45398]
[1779524298553,33.16,74639.34,0.1,-0.96307,4e-05,4.44754]
[1779524298912,33.16,74639.34,0.1,-0.96307,4e-05,4.44754]
[1779524298971,33.16,74639.34,0.1,-0.96307,4e-05,4.44754]
[1779524299560,33.16,74633.14,0.1,-0.96334,4e-05,4.41968]
[1779524305602,33.16,74631.02,0.1,-0.96346,4e-05,4.40846]
[1779524306964,33.16,74630.9,0.1,-0.96346,4e-05,4.40791]
[1779524306988,33.16,74630.9,0.1,-0.96346,4e-05,4.40791]
[1779524308403,33.16,74630.88,0.1,-0.96346,4e-05,4.4078]
[1779524308471,33.16,74630.88,0.1,-0.96346,4e-05,4.4078]
[1779524308623,33.16,74630.92,0.1,-0.96346,4e-05,4.40796]
[1779524313658,33.15,74631.62,0.1,-0.96348,4e-05,4.40566]
[1779524318609,33.15,74631.67,0.1,-0.96349,4e-05,4.40484]
[1779524317685,33.15,74620.27,0.1,-0.96399,4e-05,4.35402]
[1779524318722,33.15,74620.27,0.1,-0.96399,4e-05,4.35402]
[1779524318757,33.15,74616.73,0.1,-0.96415,4e-05,4.3382]
[1779524322931,33.14,74616.58,0.1,-0.96417,4e-05,4.33638]
[1779524322975,33.14,74616.58,0.1,-0.96417,4e-05,4.33638]
[1779524324293,33.14,74615.53,0.1,-0.96422,4e-05,4.33143]
[1779524324473,33.14,74615.53,0.1,-0.96422,4e-05,4.33143]
[1779524325861,33.14,74617.48,0.1,-0.96414,4e-05,4.33912]
[1779524325972,33.14,74617.48,0.1,-0.96414,4e-05,4.33912]
[1779524326053,33.14,74619.02,0.1,-0.96408,4e-05,4.34541]
[1779524329108,33.14,74621.9,0.1,-0.96396,4e-05,4.3571]
[1779524329221,33.14,74621.9,0.1,-0.96396,4e-05,4.3571]
[1779524329770,33.14,74627.83,0.1,-0.96371,4e-05,4.38209]
[1779524332481,33.14,74629.87,0.1,-0.96363,4e-05,4.39053]
[1779524332525,33.13,74634.52,0.1,-0.96343,4e-05,4.41039]
[1779524332722,33.13,74634.52,0.1,-0.96343,4e-05,4.41039]
[1779524333105,33.13,74634.52,0.1,-0.96343,4e-05,4.41039]
[1779524333221,33.13,74634.52,0.1,-0.96343,4e-05,4.41039]
[1779524336878,33.13,74636.7,0.1,-0.96334,4e-05,4.41983]
[1779524336973,33.13,74636.7,0.1,-0.96334,4e-05,4.41983]
[1779524337073,33.13,74637.45,0.1,-0.96331,4e-05,4.42308]
[1779524337699,33.13,74637.45,0.1,-0.96331,4e-05,4.42308]
[1779524337721,33.13,74637.45,0.1,-0.96331,4e-05,4.42308]
[1779524342169,33.13,74637.42,0.1,-0.96331,4e-05,4.42273]
[1779524342222,33.13,74637.42,0.1,-0.96331,4e-05,4.42273]
[1779524343478,33.13,74636.87,0.1,-0.96333,4e-05,4.42022]
[1779524343573,33.13,74635.85,0.1,-0.96338,4e-05,4.4157]
[1779524343723,33.13,74635.85,0.1,-0.96338,4e-05,4.4157]
[1779524349241,33.13,74636.97,0.1,-0.96333,4e-05,4.42051]
[1779524349473,33.13,74636.97,0.1,-0.96333,4e-05,4.42051]
[1779524349949,33.13,74629.19,0.1,-0.96367,4e-05,4.38625]
[1779524351963,33.13,74626.23,0.1,-0.9638,4e-05,4.37336]
[1779524359012,33.13,74625.78,0.1,-0.96382,4e-05,4.37166]
[1779524360438,33.13,74625.78,0.1,-0.96382,4e-05,4.37166]
[1779524360471,33.13,74625.78,0.1,-0.96382,4e-05,4.37166]
[1779524360660,33.13,74625.78,0.1,-0.96382,4e-05,4.37166]
[1779524360726,33.13,74625.74,0.1,-0.96382,4e-05,4.37155]
[1779524361026,33.13,74625.3,0.1,-0.96384,4e-05,4.36963]
[1779524365149,33.13,74624.33,0.1,-0.96388,4e-05,4.36551]
[1779524365223,33.13,74624.33,0.1,-0.96388,4e-05,4.36551]
[1779524366062,33.13,74617.88,0.1,-0.96416,4e-05,4.33753]
[1779524368076,33.13,74612.93,0.1,-0.96438,4e-05,4.31574]
[1779524369251,33.13,74612.93,0.1,-0.96438,4e-05,4.31574]
[1779524369472,33.13,74612.93,0.1,-0.96438,4e-05,4.31574]
[1779524370992,33.13,74610.83,0.1,-0.96447,4e-05,4.3059]
[1779524371223,33.13,74610.83,0.1,-0.96447,4e-05,4.3059]
[1779524371323,33.13,74610.74,0.1,-0.96451,4e-05,4.30156]
[1779524376115,33.13,74610.66,0.1,-0.96452,4e-05,4.30017]
[1779524376221,33.13,74610.66,0.1,-0.96452,4e-05,4.30017]
[1779524382683,33.12,74610.54,0.1,-0.96455,4e-05,4.29788]
[1779524382720,33.12,74610.54,0.1,-0.96455,4e-05,4.29788]
[1779524383185,33.12,74614.67,0.1,-0.96437,4e-05,4.31612]
[1779524385027,33.12,74616.04,0.1,-0.9643,4e-05,4.32218]
[1779524385226,33.12,74616.04,0.1,-0.9643,4e-05,4.32218]
[1779524385512,33.12,74616.04,0.1,-0.9643,4e-05,4.32218]
[1779524385614,33.12,74615.81,0.1,-0.96431,4e-05,4.32137]
[1779524385720,33.12,74615.81,0.1,-0.96431,4e-05,4.32137]
[1779524389210,33.12,74618.08,0.1,-0.96421,4e-05,4.33136]
[1779524389229,33.12,74618.08,0.1,-0.96421,4e-05,4.33136]
[1779524389323,33.13,74620.19,0.1,-0.96412,4e-05,4.34065]
[1779524390234,33.13,74623.94,0.1,-0.96396,4e-05,4.35701]
[1779524395423,33.13,74625.63,0.1,-0.96388,4e-05,4.36439]
[1779524396417,33.13,74624.78,0.1,-0.96392,4e-05,4.36069]
[1779524396455,33.13,74619.02,0.1,-0.96417,4e-05,4.33564]
[1779524397284,33.13,74609.71,0.1,-0.96457,4e-05,4.2954]
[1779524398291,33.13,74608.25,0.1,-0.96463,4e-05,4.28922]
[1779524398974,33.13,74608.25,0.1,-0.96463,4e-05,4.28922]
[1779524399229,33.13,74608.25,0.1,-0.96463,4e-05,4.28922]
[1779524399323,33.13,74608.25,0.1,-0.96463,4e-05,4.28935]
[1779524400756,33.13,74608.17,0.1,-0.96463,4e-05,4.289]
[1779524400963,33.13,74608.17,0.1,-0.96463,4e-05,4.289]
[1779524405340,33.13,74603.91,0.1,-0.96481,4e-05,4.27153]
[1779524410376,33.13,74603.7,0.1,-0.96481,4e-05,4.27143]
[1779524411550,33.13,74603.7,0.1,-0.96481,4e-05,4.27143]
[1779524411666,33.13,74603.7,0.1,-0.96481,4e-05,4.27143]
[1779524411723,33.13,74603.7,0.1,-0.96481,4e-05,4.27143]
[1779524411651,33.13,74603.7,0.1,-0.96481,4e-05,4.27159]
[1779524416418,33.13,74611.28,0.1,-0.96447,4e-05,4.30508]
[1779524418765,33.13,74612.06,0.1,-0.96444,4e-05,4.30867]
[1779524418984,33.13,74612.06,0.1,-0.96444,4e-05,4.30867]
[1779524419425,33.13,74612.06,0.1,-0.96444,4e-05,4.30867]
[1779524419469,33.13,74612.06,0.1,-0.96444,4e-05,4.30867]
[1779524419526,33.13,74612.31,0.1,-0.96443,4e-05,4.30985]
[1779524425481,33.13,74612.16,0.1,-0.96443,4e-05,4.30935]
[1779524426639,33.13,74612.16,0.1,-0.96443,4e-05,4.30935]
[1779524426726,33.13,74612.16,0.1,-0.96443,4e-05,4.30935]
[1779524426670,33.13,74612.16,0.1,-0.96444,4e-05,4.30898]
[1779524427527,33.13,74612.16,0.1,-0.96444,4e-05,4.30898]
[1779524427726,33.13,74612.16,0.1,-0.96444,4e-05,4.30898]
[1779524433538,33.13,74616.25,0.1,-0.96431,4e-05,4.3208]
[1779524435552,33.12,74619.32,0.1,-0.96419,4e-05,4.33331]
[1779524435825,33.12,74619.32,0.1,-0.96419,4e-05,4.33331]
[1779524435983,33.12,74619.32,0.1,-0.96419,4e-05,4.33331]
[1779524436559,33.12,74621.13,0.1,-0.96411,4e-05,4.34076]
[1779524437013,33.12,74621.13,0.1,-0.96411,4e-05,4.34076]
[1779524437221,33.12,74621.13,0.1,-0.96411,4e-05,4.34076]
[1779524441600,33.12,74618.96,0.1,-0.96422,4e-05,4.32961]
[1779524441729,33.12,74618.96,0.1,-0.96422,4e-05,4.32961]
[1779524441697,33.12,74618.44,0.1,-0.96425,4e-05,4.32693]
[1779524441954,33.12,74618.44,0.1,-0.96425,4e-05,4.32693]
[1779524441972,33.12,74618.44,0.1,-0.96425,4e-05,4.32693]
[1779524447636,33.11,74619.51,0.1,-0.96423,4e-05,4.32906]
[1779524449251,33.11,74619.51,0.1,-0.96423,4e-05,4.32906]
[1779524449469,33.11,74619.51,0.1,-0.96423,4e-05,4.32906]
[1779524452873,33.11,74617.08,0.1,-0.96436,4e-05,4.31641]
[1779524452993,33.11,74617.08,0.1,-0.96436,4e-05,4.31641]
[1779524453678,33.11,74616.84,0.1,-0.96437,4e-05,4.31496]
[1779524458038,33.1,74613.99,0.1,-0.96451,4e-05,4.30107]
[1779524458222,33.1,74613.99,0.1,-0.96451,4e-05,4.30107]
[1779524463638,33.1,74610.92,0.1,-0.96466,4e-05,4.28599]
[1779524463724,33.1,74610.92,0.1,-0.96466,4e-05,4.28599]
[1779524463748,33.1,74609.2,0.1,-0.96474,4e-05,4.27824]
[1779524464967,33.1,74608.83,0.1,-0.96475,4e-05,4.27632]
[1779524465225,33.1,74608.83,0.1,-0.96475,4e-05,4.27632]
[1779524473820,33.09,74608.39,0.1,-0.9648,4e-05,4.27152]
[1779524476478,33.09,74607.01,0.1,-0.96486,4e-05,4.26527]
[1779524476728,33.09,74607.01,0.1,-0.96486,4e-05,4.26527]
[1779524476752,33.09,74606.97,0.1,-0.96487,4e-05,4.26451]
[1779524476823,33.09,74606.97,0.1,-0.96487,4e-05,4.26451]
[1779524476974,33.09,74606.97,0.1,-0.96487,4e-05,4.26451]
[1779524482881,33.08,74608.22,0.1,-0.96484,4e-05,4.2681]
[1779524486678,33.08,74608.31,0.1,-0.96484,4e-05,4.2679]
[1779524486725,33.08,74608.31,0.1,-0.96484,4e-05,4.2679]
[1779524486735,33.08,74611.17,0.1,-0.96472,4e-05,4.27962]
[1779524487015,33.08,74611.17,0.1,-0.96472,4e-05,4.27962]
[1779524487227,33.08,74611.17,0.1,-0.96472,4e-05,4.27962]
[1779524492952,33.08,74614.73,0.1,-0.96461,4e-05,4.28989]
[1779524493881,33.08,74614.73,0.1,-0.96461,4e-05,4.28989]
[1779524493975,33.08,74614.73,0.1,-0.96461,4e-05,4.28989]
[1779524494458,33.08,74614.73,0.1,-0.96461,4e-05,4.28989]
[1779524494477,33.08,74614.73,0.1,-0.96461,4e-05,4.28989]
[1779524494559,33.08,74614.49,0.1,-0.96463,4e-05,4.28823]
[1779524496980,33.07,74618.11,0.1,-0.96448,4e-05,4.30325]
[1779524498262,33.07,74618.11,0.1,-0.96448,4e-05,4.30325]
[1779524498473,33.07,74618.11,0.1,-0.96448,4e-05,4.30325]
[1779524498691,33.07,74618.11,0.1,-0.96448,4e-05,4.30325]
[1779524498725,33.07,74618.11,0.1,-0.96448,4e-05,4.30325]
[1779524498772,33.07,74621.6,0.1,-0.96434,4e-05,4.31767]
[1779524504030,33.07,74624.18,0.1,-0.96425,4e-05,4.32696]
[1779524508545,33.07,74624.45,0.1,-0.96425,4e-05,4.32698]
[1779524508726,33.07,74624.45,0.1,-0.96425,4e-05,4.32698]
[1779524508806,33.06,74624.33,0.1,-0.96426,4e-05,4.32569]
[1779524509320,33.06,74624.33,0.1,-0.96426,4e-05,4.32569]
[1779524509480,33.06,74624.33,0.1,-0.96426,4e-05,4.32569]
[1779524511079,33.06,74618.2,0.1,-0.96453,4e-05,4.29836]
[1779524519136,33.06,74620.03,0.1,-0.96448,4e-05,4.30358]
[1779524520607,33.06,74620.03,0.1,-0.96448,4e-05,4.30358]
[1779524520723,33.06,74620.03,0.1,-0.96448,4e-05,4.30358]
[1779524520822,33.05,74620.23,0.1,-0.96448,4e-05,4.30376]
[1779524521198,33.05,74620.23,0.1,-0.96448,4e-05,4.30376]
[1779524521235,33.05,74620.23,0.1,-0.96448,4e-05,4.30376]
[1779524527191,33.05,74620.71,0.1,-0.96448,4e-05,4.30372]
[1779524529206,33.05,74624.87,0.1,-0.96431,4e-05,4.32104]
[1779524530213,33.05,74628.98,0.1,-0.96413,4e-05,4.33855]
[1779524531176,33.05,74628.98,0.1,-0.96413,4e-05,4.33855]
[1779524531221,33.05,74628.98,0.1,-0.96413,4e-05,4.33855]
[1779524531278,33.05,74630.04,0.1,-0.96409,4e-05,4.34277]
[1779524531987,33.05,74630.04,0.1,-0.96409,4e-05,4.34277]
[1779524532222,33.05,74630.04,0.1,-0.96409,4e-05,4.34277]
[1779524535126,33.04,74630.21,0.1,-0.9641,4e-05,4.34224]
[1779524535221,33.04,74630.21,0.1,-0.9641,4e-05,4.34224]
[1779524535545,33.04,74630.21,0.1,-0.9641,4e-05,4.34224]
[1779524535725,33.04,74630.21,0.1,-0.9641,4e-05,4.34224]
[1779524535786,33.04,74630.56,0.1,-0.96409,4e-05,4.34292]
[1779524541290,33.04,74632.05,0.1,-0.96405,4e-05,4.34727]
[1779524543687,33.04,74631.63,0.1,-0.96407,4e-05,4.34501]
[1779524543772,33.03,74629.29,0.1,-0.96418,4e-05,4.33398]
[1779524544331,33.03,74603.81,0.1,-0.96527,4e-05,4.22404]
[1779524545343,33.03,74581.48,0.1,-0.96621,4e-05,4.12891]
[1779524546350,33.03,74578.73,0.1,-0.96632,4e-05,4.11713]
[1779524547531,33.03,74578.73,0.1,-0.96632,4e-05,4.11713]
[1779524547627,33.03,74581.25,0.1,-0.96622,4e-05,4.12763]
[1779524550378,33.03,74585.39,0.1,-0.96605,4e-05,4.14498]
[1779524551385,33.03,74587.56,0.1,-0.96598,4e-05,4.1509]
[1779524556420,33.03,74591.41,0.1,-0.96583,4e-05,4.16666]
[1779524558230,33.03,74591.26,0.1,-0.96584,4e-05,4.16591]
[1779524558473,33.03,74591.26,0.1,-0.96584,4e-05,4.16591]
[1779524558572,33.03,74591.68,0.1,-0.96582,4e-05,4.16758]
[1779524559545,33.03,74591.68,0.1,-0.96582,4e-05,4.16758]
[1779524559721,33.03,74591.68,0.1,-0.96582,4e-05,4.16758]
[1779524565483,33.03,74587.2,0.1,-0.96601,4e-05,4.14797]
[1779524566539,33.03,74587.2,0.1,-0.96601,4e-05,4.14797]
[1779524566721,33.03,74587.2,0.1,-0.96601,4e-05,4.14797]
[1779524566757,33.03,74587.15,0.1,-0.96601,4e-05,4.14768]
[1779524567496,33.03,74587.15,0.1,-0.96601,4e-05,4.14768]
[1779524567723,33.03,74587.15,0.1,-0.96601,4e-05,4.14768]
[1779524573685,33.03,74586.14,0.1,-0.96606,4e-05,4.14309]
[1779524573720,33.03,74586.14,0.1,-0.96606,4e-05,4.14309]
[1779524573721,33.03,74586.1,0.1,-0.96606,4e-05,4.1427]
[1779524574416,33.03,74586.1,0.1,-0.96606,4e-05,4.1427]
[1779524574475,33.03,74586.1,0.1,-0.96606,4e-05,4.1427]
[1779524579583,33.03,74586.2,0.1,-0.96606,4e-05,4.14268]
[1779524584514,33.02,74585.8,0.1,-0.96608,4e-05,4.14072]
[1779524584721,33.02,74585.8,0.1,-0.96608,4e-05,4.14072]
[1779524584822,33.02,74583.53,0.1,-0.96618,4e-05,4.13108]
[1779524586806,33.02,74582.69,0.1,-0.96621,4e-05,4.12749]
[1779524586972,33.02,74580.34,0.1,-0.96631,4e-05,4.11756]
[1779524587643,33.02,74575.35,0.1,-0.96652,4e-05,4.09659]
[1779524591348,33.02,74575.07,0.1,-0.96653,4e-05,4.09544]
[1779524591472,33.02,74575.07,0.1,-0.96653,4e-05,4.09544]
[1779524591675,33.02,74576.33,0.1,-0.96648,4e-05,4.10072]
[1779524592649,33.02,74576.33,0.1,-0.96648,4e-05,4.10072]
[1779524592728,33.02,74576.33,0.1,-0.96648,4e-05,4.10072]
[1779524598717,33.02,74574.91,0.1,-0.96653,4e-05,4.09478]
[1779524600314,33.02,74574.7,0.1,-0.96654,4e-05,4.0939]
[1779524600474,33.02,74574.7,0.1,-0.96654,4e-05,4.0939]
[1779524600732,33.02,74574.15,0.1,-0.96657,4e-05,4.0916]
[1779524601935,33.02,74574.15,0.1,-0.96657,4e-05,4.0916]
[1779524601975,33.02,74574.15,0.1,-0.96657,4e-05,4.0916]
[1779524607680,33.02,74572.82,0.1,-0.96662,4e-05,4.08606]
[1779524607723,33.02,74572.82,0.1,-0.96662,4e-05,4.08606]
[1779524607782,33.02,74565.49,0.1,-0.96692,4e-05,4.05552]
[1779524608789,33.02,74563.54,0.1,-0.967,4e-05,4.04748]
[1779524609400,33.02,74563.54,0.1,-0.967,4e-05,4.04748]
[1779524609475,33.02,74563.54,0.1,-0.967,4e-05,4.04748]
[1779524610802,33.02,74568.37,0.1,-0.9668,4e-05,4.06773]
[1779524611631,33.02,74568.37,0.1,-0.9668,4e-05,4.06773]
[1779524611723,33.02,74568.37,0.1,-0.9668,4e-05,4.06773]
[1779524611810,33.02,74569.42,0.1,-0.96678,4e-05,4.06902]
[1779524613823,33.03,74565.12,0.1,-0.96695,4e-05,4.05121]
[1779524614502,33.03,74565.12,0.1,-0.96695,4e-05,4.05121]
[1779524614724,33.03,74565.12,0.1,-0.96695,4e-05,4.05121]
[1779524615838,33.03,74555.56,0.1,-0.96734,4e-05,4.01177]
[1779524616845,33.03,74553.91,0.1,-0.9674,4e-05,4.0051]
[1779524621880,33.03,74555.43,0.1,-0.96734,4e-05,4.01207]
[1779524625909,33.03,74550.95,0.1,-0.96751,4e-05,3.99413]
[1779524626954,33.03,74550.95,0.1,-0.96751,4e-05,3.99413]
[1779524626971,33.03,74549.05,0.1,-0.96758,4e-05,3.98647]
[1779524627922,33.03,74548.59,0.1,-0.9676,4e-05,3.98475]
[1779524628734,33.03,74548.59,0.1,-0.9676,4e-05,3.98475]
[1779524628974,33.03,74547.84,0.1,-0.96763,4e-05,3.98184]
[1779524630944,33.03,74544.02,0.1,-0.96778,4e-05,3.96652]
[1779524634917,33.03,74542.45,0.1,-0.96784,4e-05,3.96049]
[1779524634922,33.03,74544.14,0.1,-0.96777,4e-05,3.9678]
[1779524634972,33.03,74544.14,0.1,-0.96777,4e-05,3.9678]
[1779524635293,33.03,74546.29,0.1,-0.96768,4e-05,3.97661]
[1779524636850,33.03,74546.29,0.1,-0.96768,4e-05,3.97661]
[1779524636974,33.03,74545.93,0.1,-0.96769,4e-05,3.97549]
[1779524640021,33.03,74543.65,0.1,-0.96778,4e-05,3.96668]
[1779524643039,33.04,74546.65,0.1,-0.96765,4e-05,3.97955]
[1779524646310,33.04,74546.65,0.1,-0.96765,4e-05,3.97955]
[1779524647724,33.04,74545.85,0.1,-0.96768,4e-05,3.97679]
[1779524647761,33.04,74545.6,0.1,-0.96768,4e-05,3.97614]
[1779524648495,33.04,74545.6,0.1,-0.96768,4e-05,3.97614]
[1779524648723,33.04,74545.6,0.1,-0.96768,4e-05,3.97614]
[1779524648822,33.04,74543.78,0.1,-0.96776,4e-05,3.96888]
[1779524649083,33.04,74541.7,0.1,-0.96784,4e-05,3.96037]
[1779524653727,33.04,74541.12,0.1,-0.96785,4e-05,3.95865]
[1779524653974,33.04,74541.12,0.1,-0.96785,4e-05,3.95865]
[1779524655125,33.04,74531.63,0.1,-0.96822,4e-05,3.92066]
[1779524656143,33.04,74531.63,0.1,-0.96822,4e-05,3.92066]
[1779524656224,33.04,74531.63,0.1,-0.96822,4e-05,3.92066]
[1779524656242,33.04,74528.62,0.1,-0.96834,4e-05,3.90874]
[1779524657729,33.04,74528.62,0.1,-0.96834,4e-05,3.90874]
[1779524657766,33.04,74528.48,0.1,-0.96834,4e-05,3.90879]
[1779524662338,33.05,74530.62,0.1,-0.96824,4e-05,3.91832]
[1779524662472,33.05,74530.62,0.1,-0.96824,4e-05,3.91832]
[1779524665603,33.05,74530.06,0.1,-0.96826,4e-05,3.91693]
[1779524665724,33.05,74530.06,0.1,-0.96826,4e-05,3.91693]
[1779524668868,33.05,74531.74,0.1,-0.96818,4e-05,3.92462]
[1779524668969,33.05,74531.74,0.1,-0.96818,4e-05,3.92462]
[1779524668969,33.05,74532.5,0.1,-0.96815,4e-05,3.92827]
[1779524669228,33.05,74538.2,0.1,-0.96792,4e-05,3.95148]
[1779524671011,33.05,74538.18,0.1,-0.96792,4e-05,3.95165]
[1779524671220,33.05,74538.18,0.1,-0.96792,4e-05,3.95165]
[1779524672249,33.05,74542.12,0.1,-0.96778,4e-05,3.96514]
[1779524675270,33.06,74548.53,0.1,-0.96752,4e-05,3.99209]
[1779524677084,33.06,74548.73,0.1,-0.96751,4e-05,3.9931]
[1779524677225,33.06,74548.73,0.1,-0.96751,4e-05,3.9931]
[1779524681019,33.06,74548.29,0.1,-0.96752,4e-05,3.9919]
[1779524681221,33.06,74548.29,0.1,-0.96752,4e-05,3.9919]
[1779524681312,33.06,74548.5,0.1,-0.96751,4e-05,3.99319]
[1779524684343,33.06,74560.25,0.1,-0.96703,4e-05,4.04235]
[1779524685132,33.06,74560.25,0.1,-0.96703,4e-05,4.04235]
[1779524685347,33.06,74611.74,0.1,-0.96489,4e-05,4.25991]
[1779524686354,33.06,74615.88,0.1,-0.96472,4e-05,4.27767]
[1779524687360,33.06,74610.98,0.1,-0.96492,4e-05,4.25698]
[1779524688119,33.06,74610.98,0.1,-0.96492,4e-05,4.25698]
[1779524693778,33.06,74612.72,0.1,-0.96485,4e-05,4.26408]
[1779524694410,33.06,74648.13,0.1,-0.96332,4e-05,4.41785]
[1779524695417,33.06,74665.2,0.1,-0.96255,4e-05,4.49396]
[1779524696423,33.06,74666.02,0.1,-0.96252,4e-05,4.49774]
[1779524697745,33.06,74666.02,0.1,-0.96252,4e-05,4.49774]
[1779524697773,33.06,74666.22,0.1,-0.96251,4e-05,4.49861]
[1779524699727,33.06,74666.37,0.1,-0.9625,4e-05,4.49928]
[1779524699760,33.06,74666.29,0.1,-0.9625,4e-05,4.49889]
[1779524701459,33.06,74658.23,0.1,-0.96286,4e-05,4.46299]
[1779524702466,33.06,74649.04,0.1,-0.96327,4e-05,4.42231]
[1779524703727,33.06,74649.04,0.1,-0.96327,4e-05,4.42231]
[1779524703782,33.06,74646.61,0.1,-0.96338,4e-05,4.41174]
[1779524706494,33.06,74655.28,0.1,-0.96299,4e-05,4.45029]
[1779524707724,33.06,74655.28,0.1,-0.96299,4e-05,4.45029]
[1779524707823,33.06,74660.84,0.1,-0.96274,4e-05,4.47517]
[1779524710521,33.06,74664.02,0.1,-0.9626,4e-05,4.48935]
[1779524714550,33.06,74657.91,0.1,-0.96287,4e-05,4.46216]
[1779524715557,33.06,74654.23,0.1,-0.96304,4e-05,4.44588]
[1779524717571,33.06,74654.23,0.1,-0.96305,4e-05,4.44487]
[1779524719411,33.06,74654.19,0.1,-0.96305,4e-05,4.44469]
[1779524719471,33.06,74654.19,0.1,-0.96305,4e-05,4.44469]
[1779524720592,33.06,74649.69,0.1,-0.96326,4e-05,4.42375]
[1779524721601,33.05,74643.17,0.1,-0.96356,4e-05,4.39404]
[1779524723379,33.05,74642.29,0.1,-0.9636,4e-05,4.38973]
[1779524723470,33.05,74642.29,0.1,-0.9636,4e-05,4.38973]
[1779524725629,33.05,74646.77,0.1,-0.96342,4e-05,4.40811]
[1779524727643,33.05,74647.66,0.1,-0.96339,4e-05,4.41106]
[1779524728180,33.05,74647.66,0.1,-0.96339,4e-05,4.41106]
[1779524728221,33.05,74647.66,0.1,-0.96339,4e-05,4.41106]
[1779524728652,33.05,74638.52,0.1,-0.96379,4e-05,4.37044]
[1779524729660,33.05,74638.28,0.1,-0.96381,4e-05,4.36896]
[1779524730665,33.04,74634.06,0.1,-0.964,4e-05,4.3501]
[1779524733098,33.04,74632.57,0.1,-0.96409,4e-05,4.33956]
[1779524733224,33.04,74632.57,0.1,-0.96409,4e-05,4.33956]
[1779524736208,33.04,74633.81,0.1,-0.96405,4e-05,4.34382]
[1779524736222,33.04,74633.81,0.1,-0.96405,4e-05,4.34382]
[1779524736709,33.04,74635.41,0.1,-0.96399,4e-05,4.3504]
[1779524741622,33.04,74638.03,0.1,-0.96389,4e-05,4.3602]
[1779524741722,33.04,74638.03,0.1,-0.96389,4e-05,4.3602]
[1779524741744,33.03,74641.2,0.1,-0.96375,4e-05,4.37364]
[1779524744324,33.03,74642.09,0.1,-0.96372,4e-05,4.37661]
[1779524744473,33.03,74642.09,0.1,-0.96372,4e-05,4.37661]
[1779524744765,33.03,74644.56,0.1,-0.96362,4e-05,4.38698]
[1779524746770,33.03,74645.37,0.1,-0.96359,4e-05,4.39005]
[1779524746970,33.03,74645.37,0.1,-0.96359,4e-05,4.39005]
[1779524752823,33.02,74643.42,0.1,-0.96371,4e-05,4.37815]
[1779524753578,33.02,74643.42,0.1,-0.96371,4e-05,4.37815]
[1779524753725,33.02,74643.42,0.1,-0.96371,4e-05,4.37815]
[1779524753830,33.02,74643.51,0.1,-0.96371,4e-05,4.37807]
[1779524758025,33.02,74643.67,0.1,-0.96372,4e-05,4.37739]
[1779524758221,33.02,74641.47,0.1,-0.96382,4e-05,4.36728]
[1779524763569,33.01,74642.41,0.1,-0.9638,4e-05,4.36922]
[1779524763725,33.01,74642.41,0.1,-0.9638,4e-05,4.36922]
[1779524765297,33.01,74639.27,0.1,-0.96395,4e-05,4.35459]
[1779524765470,33.01,74639.27,0.1,-0.96395,4e-05,4.35459]
[1779524765918,33.01,74635.16,0.1,-0.96413,4e-05,4.33622]
[1779524768940,33.01,74638.84,0.1,-0.96398,4e-05,4.35109]
[1779524769947,33.01,74642.04,0.1,-0.96385,4e-05,4.36467]
[1779524770174,33.01,74642.04,0.1,-0.96385,4e-05,4.36467]
[1779524770227,33.01,74642.04,0.1,-0.96385,4e-05,4.36467]
[1779524770954,33.0,74642.62,0.1,-0.96382,4e-05,4.36677]
[1779524775988,33.0,74640.18,0.1,-0.96395,4e-05,4.35435]
[1779524777726,33.0,74639.21,0.1,-0.964,4e-05,4.34926]
[1779524783042,32.99,74640.45,0.1,-0.96397,4e-05,4.35214]
[1779524786594,32.99,74640.39,0.1,-0.96399,4e-05,4.3506]
[1779524786720,32.99,74640.39,0.1,-0.96399,4e-05,4.3506]
[1779524786823,32.99,74640.39,0.1,-0.96399,4e-05,4.35017]
[1779524788800,32.99,74640.39,0.1,-0.96399,4e-05,4.35017]
[1779524788973,32.99,74640.39,0.1,-0.96399,4e-05,4.35017]
[1779524794119,32.98,74637.79,0.1,-0.96416,4e-05,4.33261]
[1779524795101,32.98,74637.79,0.1,-0.96416,4e-05,4.33261]
[1779524795211,32.98,74637.51,0.1,-0.96418,4e-05,4.33099]
[1779524795226,32.98,74637.51,0.1,-0.96418,4e-05,4.33099]
[1779524796133,32.98,74637.14,0.1,-0.9642,4e-05,4.32898]
[1779524797140,32.98,74631.68,0.1,-0.96444,4e-05,4.30483]
[1779524798147,32.98,74625.71,0.1,-0.9647,4e-05,4.27861]
[1779524799956,32.98,74625.71,0.1,-0.9647,4e-05,4.27861]
[1779524799974,32.98,74625.71,0.1,-0.9647,4e-05,4.27861]
[1779524800122,32.98,74625.71,0.1,-0.9647,4e-05,4.27861]
[1779524800228,32.98,74625.08,0.1,-0.96473,4e-05,4.27527]
[1779524800325,32.98,74625.2,0.1,-0.96472,4e-05,4.27579]
[1779524806203,32.97,74624.88,0.1,-0.96476,4e-05,4.2726]
[1779524809191,32.97,74624.38,0.1,-0.96478,4e-05,4.26985]
[1779524809221,32.97,74624.38,0.1,-0.96478,4e-05,4.26985]
[1779524814259,32.97,74624.52,0.1,-0.9648,4e-05,4.26871]
[1779524817280,32.97,74621.35,0.1,-0.96494,4e-05,4.25419]
[1779524820300,32.96,74617.67,0.1,-0.9651,4e-05,4.23759]
[1779524823322,32.96,74608.14,0.1,-0.96551,4e-05,4.19611]
[1779524824329,32.96,74605.2,0.1,-0.96564,4e-05,4.18341]
[1779524826368,32.96,74605.07,0.1,-0.96565,4e-05,4.18272]
[1779524826473,32.96,74605.07,0.1,-0.96565,4e-05,4.18272]
[1779524826851,32.96,74605.07,0.1,-0.96565,4e-05,4.18272]
[1779524826974,32.96,74605.07,0.1,-0.96565,4e-05,4.18272]
[1779524827073,32.96,74604.55,0.1,-0.96567,4e-05,4.18023]
[1779524830371,32.96,74600.56,0.1,-0.96584,4e-05,4.16291]
[1779524832385,32.96,74596.58,0.1,-0.96601,4e-05,4.14584]
[1779524834213,32.96,74593.65,0.1,-0.96613,4e-05,4.13337]
[1779524834223,32.96,74593.65,0.1,-0.96613,4e-05,4.13337]
[1779524836413,32.96,74590.07,0.1,-0.96628,4e-05,4.11813]
[1779524840045,32.96,74587.75,0.1,-0.96638,4e-05,4.10831]
[1779524840227,32.96,74585.77,0.1,-0.96646,4e-05,4.09998]
[1779524841794,32.96,74585.5,0.1,-0.96647,4e-05,4.09885]
[1779524841974,32.96,74585.5,0.1,-0.96647,4e-05,4.09885]
[1779524841996,32.96,74580.78,0.1,-0.96666,4e-05,4.07911]
[1779524844464,32.96,74579.23,0.1,-0.96673,4e-05,4.07267]
[1779524844475,32.96,74579.23,0.1,-0.96673,4e-05,4.07267]
[1779524846483,32.96,74583.92,0.1,-0.96653,4e-05,4.09245]
[1779524848943,32.96,74586.34,0.1,-0.96643,4e-05,4.10262]
[1779524848974,32.96,74586.34,0.1,-0.96643,4e-05,4.10262]
[1779524849351,32.96,74586.85,0.1,-0.96641,4e-05,4.10475]
[1779524849472,32.96,74586.85,0.1,-0.96641,4e-05,4.10475]
[1779524849504,32.96,74587.62,0.1,-0.96638,4e-05,4.10798]
[1779524856553,32.96,74587.37,0.1,-0.96642,4e-05,4.10367]
[1779524859188,32.96,74587.21,0.1,-0.96642,4e-05,4.10299]
[1779524859223,32.96,74587.21,0.1,-0.96642,4e-05,4.10299]
[1779524863602,32.96,74581.3,0.1,-0.96667,4e-05,4.07818]
[1779524865046,32.96,74581.3,0.1,-0.96667,4e-05,4.07818]
[1779524865228,32.96,74580.71,0.1,-0.96669,4e-05,4.07577]
[1779524865318,32.96,74580.71,0.1,-0.96669,4e-05,4.07577]
[1779524865474,32.96,74580.71,0.1,-0.96669,4e-05,4.07577]
[1779524865616,32.96,74580.33,0.1,-0.96671,4e-05,4.07418]
[1779524869646,32.96,74576.92,0.1,-0.96684,4e-05,4.0601]
[1779524871512,32.96,74575.28,0.1,-0.96691,4e-05,4.05331]
[1779524871727,32.96,74575.28,0.1,-0.96691,4e-05,4.05331]
[1779524877703,32.96,74574.08,0.1,-0.96695,4e-05,4.04891]
[1779524882738,32.96,74572.41,0.1,-0.96702,4e-05,4.04243]
[1779524885138,32.96,74571.77,0.1,-0.96704,4e-05,4.03998]
[1779524885224,32.96,74571.77,0.1,-0.96704,4e-05,4.03998]
[1779524885478,32.96,74571.58,0.1,-0.96705,4e-05,4.03931]
[1779524885725,32.96,74571.58,0.1,-0.96705,4e-05,4.03931]
[1779524886768,32.96,74570.34,0.1,-0.96709,4e-05,4.03441]
[1779524891253,32.96,74568.21,0.1,-0.96718,4e-05,4.02614]
[1779524891475,32.96,74568.21,0.1,-0.96718,4e-05,4.02614]
[1779524891805,32.97,74563.63,0.1,-0.96736,4e-05,4.00733]
[1779524896568,32.97,74561.97,0.1,-0.96742,4e-05,4.00122]
[1779524896678,32.97,74561.97,0.1,-0.96742,4e-05,4.00122]
[1779524896723,32.97,74561.97,0.1,-0.96742,4e-05,4.00122]
[1779524896840,32.97,74562.03,0.1,-0.96741,4e-05,4.00165]
[1779524900868,32.97,74556.26,0.1,-0.96764,4e-05,3.9786]
[1779524902882,32.97,74556.15,0.1,-0.96764,4e-05,3.9786]
[1779524904204,32.97,74556.15,0.1,-0.96764,4e-05,3.9786]
[1779524904224,32.97,74556.15,0.1,-0.96764,4e-05,3.9786]
[1779524904575,32.97,74556.78,0.1,-0.96761,4e-05,3.98142]
[1779524904737,32.97,74556.78,0.1,-0.96761,4e-05,3.98142]
[1779524904896,32.97,74557.31,0.1,-0.96759,4e-05,3.98381]
[1779524909931,32.97,74557.5,0.1,-0.96757,4e-05,3.9856]
[1779524911945,32.97,74549.73,0.1,-0.9679,4e-05,3.951]
[1779524913589,32.98,74547.73,0.1,-0.96798,4e-05,3.94307]
[1779524913724,32.98,74547.73,0.1,-0.96798,4e-05,3.94307]
[1779524915979,32.98,74544.43,0.1,-0.9681,4e-05,3.93038]
[1779524918039,32.98,74543.39,0.1,-0.96814,4e-05,3.92642]
[1779524918222,32.98,74543.39,0.1,-0.96814,4e-05,3.92642]
[1779524918241,32.98,74543.31,0.1,-0.96814,4e-05,3.92637]
[1779524918423,32.98,74543.31,0.1,-0.96814,4e-05,3.92637]
[1779524918470,32.98,74543.31,0.1,-0.96814,4e-05,3.92637]
[1779524924035,32.98,74542.58,0.1,-0.96815,4e-05,3.92502]
[1779524928128,32.98,74541.66,0.1,-0.96818,4e-05,3.92205]
[1779524928222,32.98,74541.66,0.1,-0.96818,4e-05,3.92205]
[1779524928264,32.98,74541.66,0.1,-0.96818,4e-05,3.92205]
[1779524928471,32.98,74541.66,0.1,-0.96818,4e-05,3.92231]
[1779524929071,32.99,74542.88,0.1,-0.96813,4e-05,3.92754]
[1779524932092,32.99,74543.26,0.1,-0.96811,4e-05,3.9298]
[1779524934106,32.99,74544.39,0.1,-0.96806,4e-05,3.93488]
[1779524936285,32.99,74544.75,0.1,-0.96804,4e-05,3.93657]
[1779524936471,32.99,74544.39,0.1,-0.96805,4e-05,3.93532]
[1779524941155,32.99,74547.67,0.1,-0.96791,4e-05,3.94973]
[1779524941477,32.99,74547.67,0.1,-0.96791,4e-05,3.94973]
[1779524941596,32.99,74547.67,0.1,-0.96791,4e-05,3.94973]
[1779524941723,32.99,74547.67,0.1,-0.96791,4e-05,3.94973]
[1779524944176,32.99,74547.37,0.1,-0.96792,4e-05,3.94906]
[1779524950218,33.0,74545.7,0.1,-0.96797,4e-05,3.94332]
[1779524954233,33.0,74544.87,0.1,-0.968,4e-05,3.94048]
[1779524954472,33.0,74544.87,0.1,-0.968,4e-05,3.94048]
[1779524954543,33.0,74544.87,0.1,-0.968,4e-05,3.94048]
[1779524954728,33.0,74544.87,0.1,-0.968,4e-05,3.94048]
[1779524954749,33.0,74544.87,0.1,-0.968,4e-05,3.94067]
[1779524960288,33.0,74545.2,0.1,-0.96797,4e-05,3.94314]
[1779524965323,33.0,74545.26,0.1,-0.96796,4e-05,3.9443]
[1779524967935,33.0,74545.26,0.1,-0.96796,4e-05,3.9443]
[1779524967972,33.0,74545.26,0.1,-0.96796,4e-05,3.9443]
[1779524972758,33.0,74545.16,0.1,-0.96798,4e-05,3.94187]
[1779524972952,33.0,74545.16,0.1,-0.96798,4e-05,3.94187]
[1779524972977,33.0,74545.16,0.1,-0.96798,4e-05,3.94187]
[1779524973073,33.01,74542.96,0.1,-0.96806,4e-05,3.93326]
[1779524978414,33.01,74541.85,0.1,-0.9681,4e-05,3.92973]
[1779524984456,33.01,74534.28,0.1,-0.96838,4e-05,3.90014]
[1779524985463,33.01,74527.55,0.1,-0.96865,4e-05,3.87319]
[1779524987898,33.01,74527.39,0.1,-0.96865,4e-05,3.87283]
[1779524987972,33.01,74527.39,0.1,-0.96865,4e-05,3.87283]
[1779524988334,33.01,74527.39,0.1,-0.96865,4e-05,3.87283]
[1779524988001,33.01,74533.43,0.1,-0.96841,4e-05,3.89777]
[1779524988472,33.01,74533.43,0.1,-0.96841,4e-05,3.89777]
[1779524988484,33.01,74534.46,0.1,-0.96837,4e-05,3.90194]
[1779524995533,33.02,74532.92,0.1,-0.96841,4e-05,3.89747]
[1779524998351,33.02,74532.8,0.1,-0.96841,4e-05,3.89724]
[1779524998472,33.02,74532.84,0.1,-0.96841,4e-05,3.89767]
[1779525004596,33.02,74536.76,0.1,-0.96824,4e-05,3.91538]
[1779525005554,33.02,74536.76,0.1,-0.96824,4e-05,3.91538]
[1779525005723,33.02,74536.76,0.1,-0.96824,4e-05,3.91538]
[1779525006279,33.02,74536.76,0.1,-0.96824,4e-05,3.91538]
[1779525006322,33.02,74537.05,0.1,-0.96822,4e-05,3.91703]
[1779525006475,33.02,74537.05,0.1,-0.96822,4e-05,3.91703]
[1779525009643,33.03,74538.92,0.1,-0.96814,4e-05,3.92509]
[1779525009725,33.03,74538.92,0.1,-0.96814,4e-05,3.92509]
[1779525014714,33.03,74543.2,0.1,-0.96796,4e-05,3.94358]
[1779525014728,33.03,74543.2,0.1,-0.96796,4e-05,3.94358]
[1779525014774,33.03,74543.2,0.1,-0.96796,4e-05,3.94377]
[1779525019989,33.03,74543.6,0.1,-0.96794,4e-05,3.94599]
[1779525020222,33.03,74543.6,0.1,-0.96794,4e-05,3.94599]
[1779525023833,33.03,74544.08,0.1,-0.96791,4e-05,3.94886]
[1779525023980,33.03,74544.08,0.1,-0.96791,4e-05,3.94886]
[1779525024081,33.03,74544.66,0.1,-0.96788,4e-05,3.95158]
[1779525029771,33.04,74544.6,0.1,-0.96788,4e-05,3.95217]
[1779525032948,33.04,74544.47,0.1,-0.96788,4e-05,3.9518]
[1779525032972,33.04,74544.47,0.1,-0.96788,4e-05,3.9518]
[1779525033050,33.04,74540.59,0.1,-0.96806,4e-05,3.93338]
[1779525035895,33.04,74539.88,0.1,-0.96808,4e-05,3.93068]
[1779525035969,33.04,74539.88,0.1,-0.96808,4e-05,3.93068]
[1779525035997,33.04,74537.08,0.1,-0.96819,4e-05,3.91969]
[1779525036664,33.04,74537.08,0.1,-0.96819,4e-05,3.91969]
[1779525036721,33.04,74537.08,0.1,-0.96819,4e-05,3.91969]
[1779525036826,33.04,74532.36,0.1,-0.96837,4e-05,3.90055]
[1779525037833,33.04,74528.97,0.1,-0.9685,4e-05,3.88705]
[1779525039995,33.04,74528.29,0.1,-0.96853,4e-05,3.88456]
[1779525040221,33.04,74528.29,0.1,-0.96853,4e-05,3.88456]
[1779525040271,33.04,74528.24,0.1,-0.96852,4e-05,3.88489]
[1779525044882,33.04,74521.61,0.1,-0.96877,4e-05,3.85926]
[1779525046097,33.04,74521.61,0.1,-0.96877,4e-05,3.85926]
[1779525046221,33.04,74521.61,0.1,-0.96877,4e-05,3.85926]
[1779525050144,33.05,74520.41,0.1,-0.96881,4e-05,3.85563]
[1779525050227,33.05,74520.41,0.1,-0.96881,4e-05,3.85563]
[1779525050329,33.05,74522.52,0.1,-0.96872,4e-05,3.86473]
[1779525052304,33.05,74522.65,0.1,-0.96871,4e-05,3.86554]
[1779525052472,33.05,74522.56,0.1,-0.96871,4e-05,3.86547]
[1779525057973,33.05,74526.98,0.1,-0.96852,4e-05,3.88492]
[1779525059363,33.05,74526.98,0.1,-0.96852,4e-05,3.88492]
[1779525059471,33.05,74526.98,0.1,-0.96852,4e-05,3.88492]
[1779525060107,33.05,74526.98,0.1,-0.96852,4e-05,3.88492]
[1779525060224,33.05,74526.98,0.1,-0.96852,4e-05,3.88492]
[1779525060324,33.05,74526.98,0.1,-0.96852,4e-05,3.88545]
[1779525065322,33.06,74526.58,0.1,-0.96852,4e-05,3.88489]
[1779525065420,33.06,74522.35,0.1,-0.96869,4e-05,3.86813]
[1779525065472,33.06,74522.35,0.1,-0.96869,4e-05,3.86813]
[1779525069052,33.06,74515.47,0.1,-0.96894,4e-05,3.84178]
[1779525070082,33.06,74515.47,0.1,-0.96894,4e-05,3.84178]
[1779525070223,33.06,74515.47,0.1,-0.96894,4e-05,3.84178]
[1779525070325,33.06,74511.1,0.1,-0.9691,4e-05,3.82467]
[1779525071071,33.06,74505.93,0.1,-0.9693,4e-05,3.80408]
[1779525072079,33.06,74495.7,0.1,-0.96968,4e-05,3.76435]
[1779525073086,33.06,74484.67,0.1,-0.9701,4e-05,3.7215]
[1779525074093,33.07,74480.31,0.1,-0.97025,4e-05,3.70501]
[1779525078121,33.07,74475.15,0.1,-0.97042,4e-05,3.68728]
[1779525083156,33.08,74479.71,0.1,-0.97022,4e-05,3.70807]
[1779525083601,33.08,74479.71,0.1,-0.97022,4e-05,3.70807]
[1779525083721,33.08,74479.71,0.1,-0.97022,4e-05,3.70807]
[1779525084369,33.08,74479.71,0.1,-0.97022,4e-05,3.70807]
[1779525084423,33.08,74480.76,0.1,-0.97018,4e-05,3.71276]
[1779525084472,33.08,74480.76,0.1,-0.97018,4e-05,3.71276]
[1779525087187,33.09,74484.29,0.1,-0.97003,4e-05,3.72831]
[1779525092232,33.09,74484.43,0.1,-0.97002,4e-05,3.72873]
[1779525092954,33.09,74484.43,0.1,-0.97002,4e-05,3.72873]
[1779525092972,33.09,74484.43,0.1,-0.97002,4e-05,3.72873]
[1779525093232,33.09,74477.2,0.1,-0.97028,4e-05,3.70109]
[1779525094239,33.1,74475.83,0.1,-0.97033,4e-05,3.69639]
[1779525099284,33.1,74474.77,0.1,-0.97034,4e-05,3.69548]
[1779525099798,33.1,74474.77,0.1,-0.97034,4e-05,3.69548]
[1779525099969,33.1,74474.77,0.1,-0.97034,4e-05,3.69548]
[1779525100670,33.1,74474.77,0.1,-0.97033,4e-05,3.69612]
[1779525100726,33.1,74474.77,0.1,-0.97033,4e-05,3.69612]
[1779525101298,33.11,74478.7,0.1,-0.97018,4e-05,3.71208]
[1779525103312,33.11,74482.56,0.1,-0.97002,4e-05,3.72839]
[1779525103799,33.11,74482.56,0.1,-0.97002,4e-05,3.72839]
[1779525103971,33.11,74482.56,0.1,-0.97002,4e-05,3.72839]
[1779525104319,33.11,74486.95,0.1,-0.96985,4e-05,3.7462]
[1779525109354,33.12,74488.93,0.1,-0.96975,4e-05,3.75682]
[1779525109538,33.12,74488.93,0.1,-0.96975,4e-05,3.75682]
[1779525109721,33.12,74488.93,0.1,-0.96975,4e-05,3.75682]
[1779525110466,33.12,74488.93,0.1,-0.96975,4e-05,3.75682]
[1779525110473,33.12,74489.4,0.1,-0.96972,4e-05,3.75923]
[1779525111368,33.12,74489.13,0.1,-0.96973,4e-05,3.75874]
[1779525115396,33.13,74486.13,0.1,-0.96982,4e-05,3.74921]
[1779525116403,33.13,74480.89,0.1,-0.97001,4e-05,3.72927]
[1779525116800,33.13,74480.89,0.1,-0.97001,4e-05,3.72927]
[1779525116976,33.13,74480.89,0.1,-0.97001,4e-05,3.72927]
[1779525117410,33.13,74478.38,0.1,-0.9701,4e-05,3.72008]
[1779525120430,33.13,74481.48,0.1,-0.96997,4e-05,3.73411]
[1779525124768,33.14,74481.44,0.1,-0.96994,4e-05,3.73641]
[1779525124970,33.14,74481.44,0.1,-0.96994,4e-05,3.73641]
[1779525125465,33.14,74478.52,0.1,-0.97005,4e-05,3.7256]
[1779525130501,33.15,74477.74,0.1,-0.97004,4e-05,3.72571]
[1779525131508,33.15,74472.62,0.1,-0.97023,4e-05,3.70637]
[1779525133381,33.15,74472.62,0.1,-0.97023,4e-05,3.70637]
[1779525133473,33.15,74472.62,0.1,-0.97023,4e-05,3.70637]
[1779525133482,33.15,74471.49,0.1,-0.97026,4e-05,3.70329]
[1779525135722,33.16,74471.39,0.1,-0.97025,4e-05,3.70422]
[1779525137550,33.16,74466.62,0.1,-0.97041,4e-05,3.68701]
[1779525138557,33.16,74459.92,0.1,-0.97065,4e-05,3.66178]
[1779525139564,33.16,74448.72,0.1,-0.97106,4e-05,3.61946]
[1779525140571,33.17,74444.79,0.1,-0.97119,4e-05,3.60523]
[1779525142901,33.17,74442.18,0.1,-0.97128,4e-05,3.59609]
[1779525142979,33.17,74442.18,0.1,-0.97128,4e-05,3.59609]
[1779525143002,33.17,74441.01,0.1,-0.97131,4e-05,3.59245]
[1779525143721,33.17,74441.01,0.1,-0.97131,4e-05,3.59245]
[1779525143748,33.17,74444.2,0.1,-0.97119,4e-05,3.60541]
[1779525145606,33.18,74448.21,0.1,-0.97103,4e-05,3.62229]
[1779525147626,33.18,74456.91,0.1,-0.9707,4e-05,3.6572]
[1779525148633,33.18,74460.78,0.1,-0.97055,4e-05,3.67283]
[1779525149640,33.18,74454.56,0.1,-0.97077,4e-05,3.64952]
[1779525150536,33.18,74454.56,0.1,-0.97077,4e-05,3.64952]
[1779525150726,33.18,74454.56,0.1,-0.97077,4e-05,3.64952]
[1779525150756,33.19,74452.93,0.1,-0.97082,4e-05,3.64396]
[1779525152494,33.19,74452.93,0.1,-0.97082,4e-05,3.64396]
[1779525152720,33.19,74453.39,0.1,-0.97082,4e-05,3.64348]
[1779525158705,33.2,74455.59,0.1,-0.97069,4e-05,3.65682]
[1779525162192,33.2,74455.5,0.1,-0.97068,4e-05,3.65783]
[1779525162226,33.2,74455.5,0.1,-0.97068,4e-05,3.65783]
[1779525162325,33.21,74455.5,0.1,-0.97067,4e-05,3.65917]
[1779525162909,33.21,74455.5,0.1,-0.97067,4e-05,3.65917]
[1779525162974,33.21,74455.5,0.1,-0.97067,4e-05,3.65917]
[1779525166763,33.21,74458.59,0.1,-0.97053,4e-05,3.67372]
[1779525168473,33.21,74458.59,0.1,-0.97053,4e-05,3.67372]
[1779525168721,33.21,74461.03,0.1,-0.97044,4e-05,3.68379]
[1779525169212,33.21,74461.03,0.1,-0.97044,4e-05,3.68379]
[1779525169223,33.21,74461.03,0.1,-0.97044,4e-05,3.68379]
[1779525169313,33.22,74463.29,0.1,-0.97034,4e-05,3.69377]
[1779525175408,33.22,74462.66,0.1,-0.97034,4e-05,3.69375]
[1779525175474,33.22,74462.66,0.1,-0.97034,4e-05,3.69375]
[1779525175443,33.23,74463.2,0.1,-0.97031,4e-05,3.69704]
[1779525176871,33.23,74462.66,0.1,-0.97033,4e-05,3.69495]
[1779525176972,33.23,74462.66,0.1,-0.97033,4e-05,3.69495]
[1779525187909,33.24,74460.13,0.1,-0.97038,4e-05,3.68966]
[1779525189413,33.24,74460.13,0.1,-0.97038,4e-05,3.68966]
[1779525189474,33.24,74460.13,0.1,-0.97038,4e-05,3.68966]
[1779525189508,33.24,74460.13,0.1,-0.97038,4e-05,3.69004]
[1779525191210,33.24,74460.13,0.1,-0.97038,4e-05,3.69004]
[1779525191224,33.24,74460.13,0.1,-0.97038,4e-05,3.69004]
[1779525194958,33.24,74447.98,0.1,-0.97081,4e-05,3.64418]
[1779525195820,33.24,74447.98,0.1,-0.97081,4e-05,3.64418]
[1779525195975,33.24,74447.98,0.1,-0.97081,4e-05,3.64418]
[1779525196076,33.24,74443.34,0.1,-0.97098,4e-05,3.62688]
[1779525198155,33.24,74443.34,0.1,-0.97098,4e-05,3.62688]
[1779525198221,33.24,74443.34,0.1,-0.97098,4e-05,3.62688]
[1779525199993,33.24,74447.81,0.1,-0.97081,4e-05,3.64489]
[1779525202288,33.24,74447.81,0.1,-0.97081,4e-05,3.64489]
[1779525202475,33.24,74447.81,0.1,-0.97081,4e-05,3.64489]
[1779525202517,33.25,74446.35,0.1,-0.97085,4e-05,3.64013]
[1779525204021,33.25,74441.3,0.1,-0.97103,4e-05,3.62108]
[1779525205373,33.25,74441.3,0.1,-0.97103,4e-05,3.62108]
[1779525205472,33.25,74441.3,0.1,-0.97103,4e-05,3.62108]
[1779525206035,33.25,74444.48,0.1,-0.97091,4e-05,3.63382]
[1779525208038,33.25,74446.06,0.1,-0.97085,4e-05,3.64019]
[1779525208223,33.25,74446.06,0.1,-0.97085,4e-05,3.64019]
[1779525208323,33.25,74442.1,0.1,-0.97099,4e-05,3.62559]
[1779525208868,33.25,74442.1,0.1,-0.97099,4e-05,3.62559]
[1779525208972,33.25,74442.1,0.1,-0.97099,4e-05,3.62559]
[1779525211074,33.25,74437.17,0.1,-0.97118,4e-05,3.60443]
[1779525212451,33.25,74437.17,0.1,-0.97118,4e-05,3.60443]
[1779525212474,33.25,74437.17,0.1,-0.97118,4e-05,3.60443]
[1779525212576,33.25,74434.39,0.1,-0.97128,4e-05,3.59448]
[1779525214437,33.25,74433.63,0.1,-0.97131,4e-05,3.5916]
[1779525214472,33.25,74433.63,0.1,-0.97131,4e-05,3.5916]
[1779525220148,33.26,74431.97,0.1,-0.97134,4e-05,3.5881]
[1779525225184,33.27,74434.09,0.1,-0.97125,4e-05,3.59787]
[1779525228071,33.27,74434.89,0.1,-0.97121,4e-05,3.60159]
[1779525228223,33.27,74434.89,0.1,-0.97121,4e-05,3.60159]
[1779525228282,33.27,74434.97,0.1,-0.9712,4e-05,3.60222]
[1779525230219,33.27,74438.88,0.1,-0.97106,4e-05,3.61775]
[1779525230987,33.27,74438.88,0.1,-0.97106,4e-05,3.61775]
[1779525231221,33.27,74438.88,0.1,-0.97106,4e-05,3.61775]
[1779525237268,33.27,74439.82,0.1,-0.971,4e-05,3.62338]
[1779525239889,33.28,74439.66,0.1,-0.97101,4e-05,3.62305]
[1779525239972,33.28,74439.66,0.1,-0.97101,4e-05,3.62305]
[1779525240289,33.28,74439.44,0.1,-0.97101,4e-05,3.62276]
[1779525241296,33.28,74436.77,0.1,-0.9711,4e-05,3.61286]
[1779525242331,33.28,74436.77,0.1,-0.9711,4e-05,3.61286]
[1779525242470,33.28,74436.77,0.1,-0.9711,4e-05,3.61286]
[1779525246229,33.28,74435.24,0.1,-0.97115,4e-05,3.60763]
[1779525246472,33.28,74435.24,0.1,-0.97115,4e-05,3.60763]
[1779525246565,33.28,74437.11,0.1,-0.97108,4e-05,3.61564]
[1779525248181,33.28,74438.46,0.1,-0.97102,4e-05,3.62107]
[1779525248221,33.28,74438.46,0.1,-0.97102,4e-05,3.62107]
[1779525251366,33.28,74443.19,0.1,-0.97084,4e-05,3.64021]
[1779525252373,33.29,74445.67,0.1,-0.97075,4e-05,3.64994]
[1779525254192,33.29,74445.74,0.1,-0.97074,4e-05,3.65043]
[1779525254224,33.29,74445.74,0.1,-0.97074,4e-05,3.65043]
[1779525254387,33.29,74445.97,0.1,-0.97073,4e-05,3.65153]
[1779525255306,33.29,74445.97,0.1,-0.97073,4e-05,3.65153]
[1779525255473,33.29,74445.97,0.1,-0.97073,4e-05,3.65153]
[1779525261436,33.29,74447.78,0.1,-0.97065,4e-05,3.65991]
[1779525264647,33.29,74447.91,0.1,-0.97065,4e-05,3.66081]
[1779525264719,33.29,74447.91,0.1,-0.97065,4e-05,3.66081]
[1779525265556,33.29,74447.91,0.1,-0.97065,4e-05,3.66081]
[1779525265595,33.29,74447.97,0.1,-0.97064,4e-05,3.66143]
[1779525265724,33.29,74447.97,0.1,-0.97064,4e-05,3.66143]
[1779525273520,33.3,74448.38,0.1,-0.97063,4e-05,3.66164]
[1779525277548,33.3,74452.06,0.1,-0.97049,4e-05,3.67664]
[1779525277832,33.3,74452.06,0.1,-0.97049,4e-05,3.67664]
[1779525277972,33.3,74452.06,0.1,-0.97049,4e-05,3.67664]
[1779525278555,33.3,74454.06,0.1,-0.97041,4e-05,3.68454]
[1779525280569,33.3,74456.94,0.1,-0.9703,4e-05,3.69601]
[1779525281576,33.3,74459.89,0.1,-0.97019,4e-05,3.70758]
[1779525282192,33.3,74459.89,0.1,-0.97019,4e-05,3.70758]
[1779525282223,33.3,74459.89,0.1,-0.97019,4e-05,3.70758]
[1779525284596,33.3,74464.03,0.1,-0.97004,4e-05,3.72403]
[1779525287530,33.3,74465.32,0.1,-0.96999,4e-05,3.72925]
[1779525287618,33.3,74466.08,0.1,-0.96996,4e-05,3.7323]
[1779525287724,33.3,74466.08,0.1,-0.96996,4e-05,3.7323]
[1779525288625,33.3,74466.39,0.1,-0.96994,4e-05,3.7336]
[1779525289566,33.3,74466.39,0.1,-0.96994,4e-05,3.7336]
[1779525289722,33.3,74466.94,0.1,-0.96992,4e-05,3.73583]
[1779525296514,33.3,74465.92,0.1,-0.96996,4e-05,3.73219]
[1779525296613,33.3,74465.62,0.1,-0.96997,4e-05,3.7313]
[1779525296720,33.3,74465.62,0.1,-0.96997,4e-05,3.7313]
[1779525296722,33.3,74464.93,0.1,-0.96999,4e-05,3.72861]
[1779525298631,33.3,74464.93,0.1,-0.96999,4e-05,3.72861]
[1779525298722,33.3,74464.72,0.1,-0.97,4e-05,3.72789]
[1779525299702,33.3,74462.5,0.1,-0.97008,4e-05,3.71946]
[1779525301716,33.31,74460.07,0.1,-0.97017,4e-05,3.71043]
[1779525305538,33.31,74459.3,0.1,-0.97019,4e-05,3.70805]
[1779525305639,33.31,74459.17,0.1,-0.97019,4e-05,3.70817]
[1779525305721,33.31,74459.17,0.1,-0.97019,4e-05,3.70817]
[1779525305744,33.31,74458.76,0.1,-0.9702,4e-05,3.70658]
[1779525307601,33.31,74458.76,0.1,-0.9702,4e-05,3.70658]
[1779525307664,33.31,74458.76,0.1,-0.9702,4e-05,3.70658]
[1779525308765,33.31,74455.81,0.1,-0.9703,4e-05,3.6961]
[1779525313075,33.31,74454.62,0.1,-0.97034,4e-05,3.69251]
[1779525313223,33.31,74454.62,0.1,-0.97034,4e-05,3.69251]
[1779525313307,33.32,74450.91,0.1,-0.97047,4e-05,3.67888]
[1779525320498,33.32,74450.78,0.1,-0.97047,4e-05,3.67838]
[1779525321726,33.32,74449.51,0.1,-0.97049,4e-05,3.67598]
[1779525321868,33.32,74447.48,0.1,-0.97056,4e-05,3.66852]
[1779525323633,33.32,74447.48,0.1,-0.97056,4e-05,3.66852]
[1779525323677,33.32,74443.89,0.1,-0.97069,4e-05,3.65549]
[1779525323724,33.32,74443.89,0.1,-0.97069,4e-05,3.65549]
[1779525326904,33.33,74438.37,0.1,-0.97088,4e-05,3.63556]
[1779525329187,33.33,74438.15,0.1,-0.97088,4e-05,3.63514]
[1779525329221,33.33,74438.15,0.1,-0.97088,4e-05,3.63514]
[1779525329236,33.33,74443.56,0.1,-0.97068,4e-05,3.65666]
[1779525330848,33.33,74444.31,0.1,-0.97065,4e-05,3.65954]
[1779525330972,33.33,74444.31,0.1,-0.97065,4e-05,3.65954]
[1779525331073,33.33,74444.19,0.1,-0.97067,4e-05,3.65648]
[1779525333564,33.33,74444.41,0.1,-0.97066,4e-05,3.6577]
[1779525333725,33.33,74442.06,0.1,-0.97074,4e-05,3.64945]
[1779525338988,33.34,74439.28,0.1,-0.97082,4e-05,3.64074]
[1779525340198,33.34,74439.28,0.1,-0.97082,4e-05,3.64074]
[1779525340222,33.34,74439.28,0.1,-0.97082,4e-05,3.64074]
[1779525340299,33.34,74434.29,0.1,-0.971,4e-05,3.62251]
[1779525342698,33.34,74434.24,0.1,-0.971,4e-05,3.62232]
[1779525342721,33.34,74436.76,0.1,-0.9709,4e-05,3.63235]
[1779525343016,33.34,74437.33,0.1,-0.97088,4e-05,3.63493]
[1779525346167,33.35,74438.88,0.1,-0.97081,4e-05,3.64165]
[1779525346223,33.35,74438.88,0.1,-0.97081,4e-05,3.64165]
[1779525353085,33.35,74439.33,0.1,-0.97077,4e-05,3.64636]
[1779525354093,33.35,74434.21,0.1,-0.97095,4e-05,3.62717]
[1779525356657,33.35,74431.67,0.1,-0.97104,4e-05,3.61787]
[1779525356721,33.35,74431.67,0.1,-0.97104,4e-05,3.61787]
[1779525358154,33.36,74430.57,0.1,-0.97107,4e-05,3.61451]
[1779525358224,33.36,74430.57,0.1,-0.97107,4e-05,3.61451]
[1779525358321,33.36,74430.57,0.1,-0.97106,4e-05,3.61536]
[1779525364163,33.36,74430.32,0.1,-0.97105,4e-05,3.61654]
[1779525369198,33.37,74431.57,0.1,-0.97099,4e-05,3.62343]
[1779525371591,33.37,74434.04,0.1,-0.97089,4e-05,3.63328]
[1779525371721,33.37,74434.04,0.1,-0.97089,4e-05,3.63328]
[1779525379268,33.38,74432.45,0.1,-0.97091,4e-05,3.63133]
[1779525381282,33.38,74428.78,0.1,-0.97104,4e-05,3.6182]
[1779525383151,33.38,74427.88,0.1,-0.97106,4e-05,3.61522]
[1779525383223,33.38,74427.88,0.1,-0.97106,4e-05,3.61522]
[1779525384574,33.39,74427.61,0.1,-0.97107,4e-05,3.61464]
[1779525384723,33.39,74427.61,0.1,-0.97107,4e-05,3.61464]
[1779525384675,33.39,74427.61,0.1,-0.97106,4e-05,3.61509]
[1779525390345,33.39,74427.65,0.1,-0.97104,4e-05,3.61791]
[1779525395380,33.4,74432.08,0.1,-0.97088,4e-05,3.63405]
[1779525395915,33.4,74432.08,0.1,-0.97088,4e-05,3.63405]
[1779525395972,33.4,74432.08,0.1,-0.97088,4e-05,3.63405]
[1779525401422,33.4,74433.28,0.1,-0.97082,4e-05,3.64031]
[1779525408488,33.41,74432.66,0.1,-0.97082,4e-05,3.63968]
[1779525410282,33.41,74430.82,0.1,-0.97089,4e-05,3.63292]
[1779525410473,33.41,74430.82,0.1,-0.97089,4e-05,3.63292]
[1779525412148,33.41,74429.71,0.1,-0.97092,4e-05,3.62923]
[1779525412222,33.41,74429.71,0.1,-0.97092,4e-05,3.62923]
[1779525412511,33.41,74429.25,0.1,-0.97094,4e-05,3.62775]
[1779525417546,33.41,74428.98,0.1,-0.97093,4e-05,3.62815]
[1779525417870,33.41,74428.98,0.1,-0.97093,4e-05,3.62815]
[1779525417975,33.41,74428.98,0.1,-0.97093,4e-05,3.62815]
[1779525421576,33.42,74423.78,0.1,-0.97111,4e-05,3.60958]
[1779525422584,33.42,74416.83,0.1,-0.97136,4e-05,3.58361]
[1779525423590,33.42,74413.07,0.1,-0.97149,4e-05,3.56981]
[1779525425607,33.42,74409.06,0.1,-0.97162,4e-05,3.55551]
[1779525427621,33.42,74418.07,0.1,-0.97129,4e-05,3.59023]
[1779525428628,33.42,74424.66,0.1,-0.97105,4e-05,3.61553]
[1779525428813,33.42,74424.66,0.1,-0.97105,4e-05,3.61553]
[1779525428975,33.42,74424.66,0.1,-0.97105,4e-05,3.61553]
[1779525430982,33.43,74424.8,0.1,-0.97104,4e-05,3.61665]
[1779525431221,33.43,74424.8,0.1,-0.97104,4e-05,3.61665]
[1779525431654,33.43,74425.05,0.1,-0.97103,4e-05,3.6179]
[1779525432929,33.43,74426.1,0.1,-0.97099,4e-05,3.62218]
[1779525432980,33.43,74426.1,0.1,-0.97099,4e-05,3.62218]
[1779525435682,33.43,74420.82,0.1,-0.97117,4e-05,3.60303]
[1779525436036,33.43,74420.82,0.1,-0.97117,4e-05,3.60303]
[1779525436225,33.43,74420.82,0.1,-0.97117,4e-05,3.60303]
[1779525439694,33.43,74418.08,0.1,-0.97126,4e-05,3.59362]
[1779525439727,33.43,74418.08,0.1,-0.97126,4e-05,3.59362]
[1779525439712,33.43,74417.5,0.1,-0.97128,4e-05,3.59175]
[1779525442015,33.43,74417.42,0.1,-0.97128,4e-05,3.59177]
[1779525442223,33.43,74417.42,0.1,-0.97128,4e-05,3.59177]
[1779525444748,33.44,74408.39,0.1,-0.97159,4e-05,3.55907]
[1779525447021,33.44,74407.29,0.1,-0.97162,4e-05,3.55568]
[1779525447241,33.44,74407.29,0.1,-0.97162,4e-05,3.55568]
[1779525447620,33.44,74407.29,0.1,-0.97162,4e-05,3.55568]
[1779525447724,33.44,74407.29,0.1,-0.97162,4e-05,3.55568]
[1779525447768,33.44,74406.18,0.1,-0.97166,4e-05,3.55189]
[1779525452559,33.44,74405.5,0.1,-0.97169,4e-05,3.54792]
[1779525452723,33.44,74405.5,0.1,-0.97169,4e-05,3.54792]
[1779525457839,33.45,74404.02,0.1,-0.97172,4e-05,3.54463]
[1779525463826,33.45,74404.67,0.1,-0.97168,4e-05,3.54852]
[1779525463971,33.45,74404.72,0.1,-0.97167,4e-05,3.54941]
[1779525464358,33.45,74404.72,0.1,-0.97167,4e-05,3.54941]
[1779525464474,33.45,74404.72,0.1,-0.97167,4e-05,3.54941]
[1779525464573,33.46,74404.72,0.1,-0.97167,4e-05,3.54976]
[1779525467825,33.46,74403.92,0.1,-0.97169,4e-05,3.54712]
[1779525467974,33.46,74403.26,0.1,-0.97171,4e-05,3.545]
[1779525468067,33.46,74398.54,0.1,-0.97188,4e-05,3.52773]
[1779525469923,33.46,74395.17,0.1,-0.97199,4e-05,3.51597]
[1779525473951,33.46,74389.21,0.1,-0.97218,3e-05,3.4955]
[1779525475320,33.46,74389.21,0.1,-0.97218,3e-05,3.4955]
[1779525475472,33.46,74389.21,0.1,-0.97218,3e-05,3.4955]
[1779525477803,33.47,74387.53,0.1,-0.97223,3e-05,3.49017]
[1779525477827,33.47,74386.88,0.1,-0.97225,3e-05,3.48867]
[1779525477977,33.47,74386.88,0.1,-0.97225,3e-05,3.48867]
[1779525482978,33.47,74385.09,0.1,-0.97229,3e-05,3.48387]
[1779525483222,33.47,74385.09,0.1,-0.97229,3e-05,3.48387]
[1779525488724,33.48,74383.47,0.1,-0.97233,3e-05,3.48018]
[1779525488772,33.48,74383.44,0.1,-0.97232,3e-05,3.48099]
[1779525488975,33.48,74383.44,0.1,-0.97232,3e-05,3.48099]
[1779525489313,33.48,74383.44,0.1,-0.97232,3e-05,3.48099]
[1779525489471,33.48,74383.44,0.1,-0.97232,3e-05,3.48099]
[1779525490064,33.48,74391.55,0.1,-0.97203,4e-05,3.51144]
[1779525492207,33.48,74393.35,0.1,-0.97196,4e-05,3.51853]
[1779525492222,33.48,74393.35,0.1,-0.97196,4e-05,3.51853]
[1779525492308,33.48,74393.96,0.1,-0.97194,4e-05,3.52119]
[1779525495099,33.49,74388.84,0.1,-0.97211,3e-05,3.50337]
[1779525498618,33.49,74391.78,0.1,-0.972,4e-05,3.51512]
[1779525498724,33.49,74391.78,0.1,-0.972,4e-05,3.51512]
[1779525503297,33.5,74391.12,0.1,-0.97199,4e-05,3.51525]
[1779525503472,33.5,74391.12,0.1,-0.97199,4e-05,3.51525]
[1779525504490,33.5,74391.26,0.1,-0.97198,4e-05,3.5169]
[1779525504722,33.5,74391.26,0.1,-0.97198,4e-05,3.5169]
[1779525504822,33.5,74389.16,0.1,-0.97205,4e-05,3.50968]
[1779525508058,33.51,74389.04,0.1,-0.97203,4e-05,3.51097]
[1779525511211,33.51,74378.66,0.1,-0.9724,3e-05,3.47151]
[1779525512218,33.51,74374.57,0.1,-0.97254,3e-05,3.45712]
[1779525513568,33.51,74374.57,0.1,-0.97254,3e-05,3.45712]
[1779525513725,33.51,74374.57,0.1,-0.97254,3e-05,3.45712]
[1779525515063,33.52,74374.83,0.1,-0.97251,3e-05,3.45939]
[1779525515126,33.52,74374.83,0.1,-0.97251,3e-05,3.45939]
[1779525515242,33.52,74374.43,0.1,-0.97252,3e-05,3.45858]
[1779525516249,33.52,74371.39,0.1,-0.97262,3e-05,3.44809]
[1779525519270,33.52,74358.31,0.1,-0.97305,3e-05,3.40246]
[1779525521284,33.53,74359.53,0.1,-0.973,3e-05,3.40799]
[1779525522291,33.53,74355.7,0.1,-0.97312,3e-05,3.39471]
[1779525523297,33.53,74360.1,0.1,-0.97297,3e-05,3.41123]
[1779525526320,33.53,74357.01,0.1,-0.97305,3e-05,3.40176]
[1779525531355,33.54,74352.56,0.1,-0.97317,3e-05,3.38905]
[1779525532362,33.54,74347.64,0.1,-0.97333,3e-05,3.37191]
[1779525534376,33.56,74342.32,0.1,-0.97345,3e-05,3.35968]
[1779525535383,33.58,74336.54,0.1,-0.97358,3e-05,3.34522]
[1779525536390,33.58,74329.54,0.1,-0.97381,3e-05,3.3209]
[1779525537397,33.58,74326.16,0.1,-0.97391,3e-05,3.30957]
[1779525538575,33.58,74326.16,0.1,-0.97391,3e-05,3.30957]
[1779525538720,33.58,74326.16,0.1,-0.97391,3e-05,3.30957]
[1779525538819,33.58,74326.0,0.1,-0.97391,3e-05,3.3094]
[1779525540417,33.59,74330.49,0.1,-0.97376,3e-05,3.32609]
[1779525543441,33.59,74336.09,0.1,-0.97356,3e-05,3.34733]
[1779525544448,33.59,74339.42,0.1,-0.97344,3e-05,3.36012]
[1779525545150,33.59,74339.42,0.1,-0.97344,3e-05,3.36012]
[1779525545225,33.59,74339.42,0.1,-0.97344,3e-05,3.36012]
[1779525545455,33.59,74339.09,0.1,-0.97344,3e-05,3.35992]
[1779525548223,33.59,74339.14,0.1,-0.97344,3e-05,3.36038]
[1779525548759,33.59,74339.14,0.1,-0.97344,3e-05,3.36038]
[1779525548777,33.6,74326.15,0.1,-0.97387,3e-05,3.31418]
[1779525549404,33.6,74326.15,0.1,-0.97387,3e-05,3.31418]
[1779525549912,33.6,74326.15,0.1,-0.97387,3e-05,3.31418]
[1779525549484,33.6,74330.46,0.1,-0.97373,3e-05,3.3295]
[1779525550251,33.6,74330.46,0.1,-0.97373,3e-05,3.3295]
[1779525550491,33.6,74334.33,0.1,-0.9736,3e-05,3.34352]
[1779525551881,33.6,74334.33,0.1,-0.9736,3e-05,3.34352]
[1779525551927,33.6,74336.4,0.1,-0.97351,3e-05,3.35264]
[1779525554519,33.61,74322.48,0.1,-0.97396,3e-05,3.30487]
[1779525555526,33.61,74312.33,0.1,-0.97427,3e-05,3.27125]
[1779525555936,33.61,74312.33,0.1,-0.97427,3e-05,3.27125]
[1779525556533,33.61,74311.93,0.1,-0.97428,3e-05,3.27012]
[1779525558084,33.61,74312.6,0.1,-0.97425,3e-05,3.27275]
[1779525563582,33.62,74314.84,0.1,-0.97417,3e-05,3.28225]
[1779525564589,33.62,74318.66,0.1,-0.97403,3e-05,3.29666]
[1779525565596,33.64,74329.71,0.1,-0.97358,3e-05,3.34502]
[1779525566603,33.65,74332.33,0.1,-0.97348,3e-05,3.35522]
[1779525568617,33.65,74326.84,0.1,-0.97365,3e-05,3.33726]
[1779525569694,33.65,74326.84,0.1,-0.97365,3e-05,3.33726]
[1779525569729,33.65,74326.84,0.1,-0.97365,3e-05,3.33726]
[1779525569730,33.65,74323.95,0.1,-0.97375,3e-05,3.32714]
[1779525570372,33.65,74323.95,0.1,-0.97375,3e-05,3.32714]
[1779525570471,33.65,74323.95,0.1,-0.97375,3e-05,3.32714]
[1779525572652,33.65,74317.86,0.1,-0.97396,3e-05,3.30332]
[1779525573658,33.65,74307.8,0.1,-0.97429,3e-05,3.26812]
[1779525574715,33.65,74307.8,0.1,-0.97429,3e-05,3.26812]
[1779525574722,33.65,74309.3,0.1,-0.97424,3e-05,3.27366]
[1779525574973,33.65,74309.3,0.1,-0.97424,3e-05,3.27366]
[1779525575410,33.65,74309.3,0.1,-0.97424,3e-05,3.27366]
[1779525575472,33.65,74309.3,0.1,-0.97424,3e-05,3.27366]
[1779525580707,33.67,74307.92,0.1,-0.97424,3e-05,3.27381]
[1779525585742,33.68,74307.56,0.1,-0.9742,3e-05,3.27722]
[1779525586748,33.68,74310.66,0.1,-0.97409,3e-05,3.28905]
[1779525587849,33.68,74310.66,0.1,-0.97409,3e-05,3.28905]
[1779525587937,33.68,74311.75,0.1,-0.97406,3e-05,3.29313]
[1779525587984,33.68,74311.75,0.1,-0.97406,3e-05,3.29313]
[1779525588382,33.68,74311.75,0.1,-0.97406,3e-05,3.29313]
[1779525588472,33.68,74311.75,0.1,-0.97406,3e-05,3.29313]
[1779525590874,33.68,74312.81,0.1,-0.97402,3e-05,3.29732]
[1779525590931,33.68,74308.75,0.1,-0.97415,3e-05,3.28324]
[1779525590977,33.68,74308.75,0.1,-0.97415,3e-05,3.28324]
[1779525591315,33.68,74308.75,0.1,-0.97415,3e-05,3.28324]
[1779525591474,33.68,74308.75,0.1,-0.97415,3e-05,3.28324]
[1779525596820,33.69,74305.86,0.1,-0.97423,3e-05,3.27459]
[1779525597012,33.69,74305.86,0.1,-0.97423,3e-05,3.27459]
[1779525597232,33.69,74305.86,0.1,-0.97423,3e-05,3.27459]
[1779525597353,33.69,74305.86,0.1,-0.97423,3e-05,3.27459]
[1779525597476,33.69,74305.86,0.1,-0.97423,3e-05,3.27459]
[1779525597827,33.69,74305.93,0.1,-0.97422,3e-05,3.27509]
[1779525599841,33.69,74288.92,0.1,-0.97477,3e-05,3.21629]
[1779525600851,33.7,74281.61,0.1,-0.97497,3e-05,3.19449]
[1779525601855,33.71,74276.38,0.1,-0.9751,3e-05,3.18027]
[1779525603878,33.73,74281.91,0.1,-0.97485,3e-05,3.20723]
[1779525604877,33.73,74293.82,0.1,-0.97447,3e-05,3.24889]
[1779525605885,33.73,74302.67,0.1,-0.97418,3e-05,3.28012]
[1779525606892,33.73,74306.84,0.1,-0.97404,3e-05,3.29501]
[1779525609913,33.74,74313.5,0.1,-0.97381,3e-05,3.31914]
[1779525613225,33.74,74311.94,0.1,-0.97386,3e-05,3.31415]
[1779525613476,33.74,74311.94,0.1,-0.97386,3e-05,3.31415]
[1779525613721,33.74,74311.94,0.1,-0.97386,3e-05,3.31415]
[1779525613994,33.74,74311.94,0.1,-0.97386,3e-05,3.31415]
[1779525613943,33.74,74309.83,0.1,-0.97393,3e-05,3.30689]
[1779525614950,33.74,74296.69,0.1,-0.97435,3e-05,3.26095]
[1779525615957,33.74,74290.06,0.1,-0.97456,3e-05,3.23812]
[1779525616964,33.74,74284.24,0.1,-0.97475,3e-05,3.21824]
[1779525620009,33.74,74284.54,0.1,-0.97473,3e-05,3.21996]
[1779525620222,33.75,74283.57,0.1,-0.97473,3e-05,3.21984]
[1779525620992,33.76,74281.81,0.1,-0.97476,3e-05,3.21697]
[1779525621269,33.76,74281.81,0.1,-0.97476,3e-05,3.21697]
[1779525621475,33.76,74281.81,0.1,-0.97476,3e-05,3.21697]
[1779525626029,33.79,74277.6,0.1,-0.9748,3e-05,3.21273]
[1779525627706,33.79,74277.6,0.1,-0.9748,3e-05,3.21273]
[1779525627728,33.79,74277.6,0.1,-0.9748,3e-05,3.21273]
[1779525627801,33.8,74278.06,0.1,-0.97475,3e-05,3.21782]
[1779525628231,33.8,74278.06,0.1,-0.97475,3e-05,3.21782]
[1779525628476,33.8,74278.06,0.1,-0.97475,3e-05,3.21782]
[1779525633096,33.8,74278.63,0.1,-0.97474,3e-05,3.21821]
[1779525633227,33.8,74278.63,0.1,-0.97474,3e-05,3.21821]
[1779525633671,33.8,74278.63,0.1,-0.97474,3e-05,3.21821]
[1779525633725,33.8,74278.63,0.1,-0.97474,3e-05,3.21821]
[1779525633827,33.8,74278.1,0.1,-0.97475,3e-05,3.217]
[1779525639272,33.8,74277.34,0.1,-0.97476,3e-05,3.21563]
[1779525639480,33.8,74277.34,0.1,-0.97476,3e-05,3.21563]
[1779525639574,33.81,74277.04,0.1,-0.97477,3e-05,3.2149]
[1779525640209,33.81,74277.04,0.1,-0.97477,3e-05,3.2149]
[1779525640232,33.81,74277.04,0.1,-0.97477,3e-05,3.2149]
[1779525645708,33.81,74275.01,0.1,-0.97482,3e-05,3.20944]
[1779525645727,33.81,74275.01,0.1,-0.97482,3e-05,3.20944]
[1779525645822,33.81,74273.91,0.1,-0.97485,3e-05,3.20629]
[1779525647189,33.81,74285.42,0.1,-0.97448,3e-05,3.24643]
[1779525648195,33.81,74301.63,0.1,-0.97395,3e-05,3.30338]
[1779525649217,33.81,74307.25,0.1,-0.97376,3e-05,3.32337]
[1779525650216,33.81,74310.66,0.1,-0.97365,3e-05,3.33557]
[1779525652001,33.81,74310.66,0.1,-0.97365,3e-05,3.33557]
[1779525652224,33.81,74312.66,0.1,-0.97358,3e-05,3.34277]
[1779525656260,33.81,74306.97,0.1,-0.97377,3e-05,3.32313]
[1779525657267,33.82,74304.02,0.1,-0.97386,3e-05,3.31285]
[1779525658179,33.82,74304.02,0.1,-0.97386,3e-05,3.31285]
[1779525658225,33.82,74304.02,0.1,-0.97386,3e-05,3.31285]
[1779525658427,33.82,74303.16,0.1,-0.97389,3e-05,3.30997]
[1779525659281,33.82,74307.18,0.1,-0.97376,3e-05,3.32432]
[1779525660518,33.82,74307.18,0.1,-0.97376,3e-05,3.32432]
[1779525660727,33.82,74307.18,0.1,-0.97376,3e-05,3.32432]
[1779525661294,33.82,74312.76,0.1,-0.97357,3e-05,3.34434]
[1779525662946,33.82,74312.76,0.1,-0.97357,3e-05,3.34434]
[1779525662980,33.82,74312.76,0.1,-0.97357,3e-05,3.34434]
[1779525663055,33.82,74313.49,0.1,-0.97354,3e-05,3.34713]
[1779525663714,33.82,74313.49,0.1,-0.97354,3e-05,3.34713]
[1779525663722,33.82,74313.49,0.1,-0.97354,3e-05,3.34713]
[1779525666334,33.82,74318.44,0.1,-0.97337,3e-05,3.36503]
[1779525667080,33.82,74318.44,0.1,-0.97337,3e-05,3.36503]
[1779525667224,33.82,74318.44,0.1,-0.97337,3e-05,3.36503]
[1779525667391,33.82,74318.44,0.1,-0.97337,3e-05,3.36503]
[1779525667476,33.82,74318.44,0.1,-0.97337,3e-05,3.36503]
[1779525667537,33.82,74320.82,0.1,-0.97329,3e-05,3.3736]
[1779525668349,33.82,74326.55,0.1,-0.9731,3e-05,3.39417]
[1779525669356,33.82,74331.86,0.1,-0.97292,3e-05,3.41381]
[1779525671927,33.82,74333.29,0.1,-0.97287,3e-05,3.41895]
[1779525671972,33.82,74333.29,0.1,-0.97287,3e-05,3.41895]
[1779525671986,33.82,74330.99,0.1,-0.97295,3e-05,3.41065]
[1779525672244,33.82,74330.99,0.1,-0.97295,3e-05,3.41065]
[1779525672470,33.82,74330.99,0.1,-0.97295,3e-05,3.41065]
[1779525677412,33.82,74325.65,0.1,-0.97313,3e-05,3.3916]
[1779525678159,33.82,74325.65,0.1,-0.97313,3e-05,3.3916]
[1779525678223,33.82,74325.65,0.1,-0.97313,3e-05,3.3916]
[1779525682306,33.82,74326.45,0.1,-0.9731,3e-05,3.39467]
[1779525682474,33.82,74326.45,0.1,-0.9731,3e-05,3.39467]
[1779525682544,33.82,74328.23,0.1,-0.97304,3e-05,3.40111]
[1779525684685,33.82,74328.43,0.1,-0.97303,3e-05,3.40188]
[1779525684727,33.82,74328.43,0.1,-0.97303,3e-05,3.40188]
[1779525686475,33.82,74321.04,0.1,-0.97328,3e-05,3.37549]
[1779525689496,33.82,74319.67,0.1,-0.97332,3e-05,3.37083]
[1779525691336,33.82,74320.79,0.1,-0.97328,3e-05,3.37492]
[1779525691477,33.82,74320.79,0.1,-0.97328,3e-05,3.37492]
[1779525691921,33.82,74320.79,0.1,-0.97328,3e-05,3.37492]
[1779525691973,33.82,74320.79,0.1,-0.97328,3e-05,3.37492]
[1779525691980,33.82,74320.93,0.1,-0.9733,3e-05,3.37277]
[1779525694734,33.82,74322.75,0.1,-0.97324,3e-05,3.37937]
[1779525694979,33.82,74322.75,0.1,-0.97324,3e-05,3.37937]
[1779525700000,33.82,74324.5,0.1,-0.97317,3e-05,3.38607]
[1779525700051,33.82,74325.5,0.1,-0.97314,3e-05,3.38982]
[1779525700227,33.82,74325.5,0.1,-0.97314,3e-05,3.38982]
[1779525700574,33.82,74325.62,0.1,-0.97313,3e-05,3.39025]
[1779525702844,33.82,74325.7,0.1,-0.97313,3e-05,3.39062]
[1779525702973,33.82,74325.7,0.1,-0.97313,3e-05,3.39062]
[1779525707049,33.83,74328.53,0.1,-0.97303,3e-05,3.40111]
[1779525707090,33.83,74328.7,0.1,-0.97302,3e-05,3.40187]
[1779525707224,33.83,74328.7,0.1,-0.97302,3e-05,3.40187]
[1779525707775,33.83,74328.7,0.1,-0.97302,3e-05,3.40187]
[1779525707975,33.83,74328.7,0.1,-0.97302,3e-05,3.40187]
[1779525707995,33.83,74326.3,0.1,-0.9731,3e-05,3.39333]
[1779525711760,33.83,74324.29,0.1,-0.97317,3e-05,3.38632]
[1779525711986,33.83,74324.29,0.1,-0.97317,3e-05,3.38632]
[1779525711996,33.83,74328.78,0.1,-0.97302,3e-05,3.40266]
[1779525712242,33.83,74328.78,0.1,-0.97302,3e-05,3.40266]
[1779525712476,33.83,74328.78,0.1,-0.97302,3e-05,3.40266]
[1779525712659,33.83,74332.26,0.1,-0.9729,3e-05,3.41518]
[1779525713665,33.83,74341.58,0.1,-0.97258,3e-05,3.44905]
[1779525714672,33.83,74342.72,0.1,-0.97254,3e-05,3.45319]
[1779525715631,33.83,74342.72,0.1,-0.97254,3e-05,3.45319]
[1779525715725,33.83,74342.72,0.1,-0.97254,3e-05,3.45319]
[1779525717644,33.83,74343.76,0.1,-0.97251,3e-05,3.45696]
[1779525717723,33.83,74343.76,0.1,-0.97251,3e-05,3.45696]
[1779525717737,33.83,74343.86,0.1,-0.9725,3e-05,3.45732]
[1779525719708,33.83,74340.95,0.1,-0.9726,3e-05,3.44673]
[1779525720715,33.83,74338.46,0.1,-0.97269,3e-05,3.43771]
[1779525722010,33.83,74338.46,0.1,-0.97269,3e-05,3.43771]
[1779525722074,33.83,74330.92,0.1,-0.97294,3e-05,3.41051]
[1779525722227,33.83,74330.92,0.1,-0.97294,3e-05,3.41051]
[1779525722729,33.83,74330.27,0.1,-0.97296,3e-05,3.40824]
[1779525728779,33.83,74330.82,0.1,-0.97294,3e-05,3.41065]
[1779525730589,33.83,74332.25,0.1,-0.97289,3e-05,3.41587]
[1779525730722,33.83,74332.25,0.1,-0.97289,3e-05,3.41587]
[1779525730793,33.83,74335.77,0.1,-0.97277,3e-05,3.42863]
[1779525731452,33.83,74335.77,0.1,-0.97277,3e-05,3.42863]
[1779525731475,33.83,74335.77,0.1,-0.97277,3e-05,3.42863]
[1779525731800,33.83,74338.22,0.1,-0.97269,3e-05,3.43754]
[1779525733813,33.83,74341.48,0.1,-0.97258,3e-05,3.4494]
[1779525734668,33.83,74341.48,0.1,-0.97258,3e-05,3.4494]
[1779525734724,33.83,74341.48,0.1,-0.97258,3e-05,3.4494]
[1779525736627,33.83,74342.88,0.1,-0.97253,3e-05,3.45448]
[1779525736722,33.83,74342.88,0.1,-0.97253,3e-05,3.45448]
[1779525736836,33.83,74347.45,0.1,-0.97237,3e-05,3.47111]
[1779525738850,33.83,74350.41,0.1,-0.97227,3e-05,3.48185]
[1779525740563,33.83,74350.39,0.1,-0.97227,3e-05,3.48174]
[1779525740726,33.83,74350.39,0.1,-0.97227,3e-05,3.48174]
[1779525744698,33.83,74348.39,0.1,-0.97234,3e-05,3.47433]
[1779525744728,33.83,74348.39,0.1,-0.97234,3e-05,3.47433]
[1779525744891,33.83,74352.28,0.1,-0.97221,3e-05,3.48852]
[1779525745782,33.83,74352.28,0.1,-0.97221,3e-05,3.48852]
[1779525745975,33.83,74352.28,0.1,-0.97221,3e-05,3.48852]
[1779525746054,33.83,74352.26,0.1,-0.97221,3e-05,3.48841]
[1779525748829,33.83,74352.55,0.1,-0.9722,3e-05,3.48938]
[1779525748977,33.83,74352.55,0.1,-0.9722,3e-05,3.48938]
[1779525750935,33.83,74347.71,0.1,-0.97237,3e-05,3.47156]
[1779525755832,33.83,74347.01,0.1,-0.97241,3e-05,3.46608]
[1779525755975,33.83,74347.01,0.1,-0.97241,3e-05,3.46608]
[1779525756075,33.83,74346.96,0.1,-0.97242,3e-05,3.46589]
[1779525756213,33.83,74346.96,0.1,-0.97242,3e-05,3.46589]
[1779525756227,33.83,74346.96,0.1,-0.97242,3e-05,3.46589]
[1779525758990,33.83,74351.95,0.1,-0.97225,3e-05,3.48407]
[1779525759196,33.83,74351.95,0.1,-0.97225,3e-05,3.48407]
[1779525759221,33.83,74351.95,0.1,-0.97225,3e-05,3.48407]
[1779525759948,33.83,74351.95,0.1,-0.97225,3e-05,3.48407]
[1779525759979,33.83,74351.95,0.1,-0.97225,3e-05,3.48407]
[1779525759998,33.83,74355.46,0.1,-0.97212,3e-05,3.49688]
[1779525762885,33.83,74355.58,0.1,-0.97212,3e-05,3.49773]
[1779525762974,33.83,74355.58,0.1,-0.97212,3e-05,3.49773]
[1779525763019,33.83,74349.76,0.1,-0.97232,3e-05,3.47637]
[1779525763689,33.83,74349.76,0.1,-0.97232,3e-05,3.47637]
[1779525763722,33.83,74349.76,0.1,-0.97232,3e-05,3.47637]
[1779525764025,33.83,74342.85,0.1,-0.97256,3e-05,3.45118]
[1779525765034,33.83,74330.72,0.1,-0.97297,3e-05,3.40735]
[1779525766113,33.83,74330.72,0.1,-0.97297,3e-05,3.40735]
[1779525766041,33.83,74329.18,0.1,-0.97302,3e-05,3.40131]
[1779525766225,33.83,74329.18,0.1,-0.97302,3e-05,3.40131]
[1779525769062,33.83,74326.74,0.1,-0.9731,3e-05,3.39284]
[1779525769867,33.83,74326.74,0.1,-0.9731,3e-05,3.39284]
[1779525769973,33.83,74326.74,0.1,-0.9731,3e-05,3.39284]
[1779525770069,33.83,74326.51,0.1,-0.97311,3e-05,3.39213]
[1779525772084,33.83,74331.21,0.1,-0.97295,3e-05,3.40922]
[1779525773091,33.83,74335.22,0.1,-0.97281,3e-05,3.42375]
[1779525774590,33.83,74335.41,0.1,-0.97281,3e-05,3.42448]
[1779525774723,33.83,74335.41,0.1,-0.97281,3e-05,3.42448]
[1779525776114,33.83,74338.16,0.1,-0.97271,3e-05,3.43451]
[1779525778087,33.83,74339.58,0.1,-0.97266,3e-05,3.43968]
[1779525778128,33.83,74343.05,0.1,-0.97254,3e-05,3.45229]
[1779525778222,33.83,74343.05,0.1,-0.97254,3e-05,3.45229]
[1779525779134,33.83,74345.85,0.1,-0.97245,3e-05,3.46247]
[1779525779818,33.83,74345.85,0.1,-0.97245,3e-05,3.46247]
[1779525779981,33.83,74345.85,0.1,-0.97245,3e-05,3.46247]
[1779525782156,33.83,74351.83,0.1,-0.97225,3e-05,3.48362]
[1779525783163,33.83,74353.66,0.1,-0.97219,3e-05,3.49027]
[1779525784840,33.83,74354.5,0.1,-0.97216,3e-05,3.49328]
[1779525784974,33.83,74354.5,0.1,-0.97216,3e-05,3.49328]
[1779525786620,33.82,74355.45,0.1,-0.97214,3e-05,3.49545]
[1779525788995,33.82,74357.22,0.1,-0.97209,3e-05,3.50063]
[1779525789225,33.82,74357.3,0.1,-0.97209,3e-05,3.50026]
[1779525790216,33.82,74353.89,0.1,-0.97222,3e-05,3.48711]
[1779525792227,33.81,74351.89,0.1,-0.9723,3e-05,3.47855]
[1779525794979,33.81,74353.22,0.1,-0.97226,3e-05,3.4828]
[1779525795230,33.81,74353.45,0.1,-0.97226,3e-05,3.4824]
[1779525800284,33.8,74351.19,0.1,-0.97237,3e-05,3.47109]
[1779525802138,33.8,74351.19,0.1,-0.97237,3e-05,3.47109]
[1779525802225,33.8,74351.19,0.1,-0.97237,3e-05,3.47109]
[1779525802297,33.8,74347.35,0.1,-0.97251,3e-05,3.45592]
[1779525808177,33.79,74347.76,0.1,-0.97251,3e-05,3.45574]
[1779525808222,33.79,74347.76,0.1,-0.97251,3e-05,3.45574]
[1779525815009,33.78,74346.58,0.1,-0.97262,3e-05,3.44417]
[1779525815221,33.78,74346.58,0.1,-0.97262,3e-05,3.44417]
[1779525821431,33.77,74347.98,0.1,-0.97261,3e-05,3.44506]
[1779525824452,33.77,74340.85,0.1,-0.97287,3e-05,3.41767]
[1779525825571,33.77,74340.85,0.1,-0.97287,3e-05,3.41767]
[1779525825724,33.77,74340.85,0.1,-0.97287,3e-05,3.41767]
[1779525825777,33.76,74350.17,0.1,-0.97256,3e-05,3.45046]
[1779525826466,33.76,74356.12,0.1,-0.97236,3e-05,3.47216]
[1779525827284,33.76,74356.12,0.1,-0.97236,3e-05,3.47216]
[1779525827474,33.76,74364.23,0.1,-0.97208,3e-05,3.50133]
[1779525828486,33.76,74361.36,0.1,-0.97219,3e-05,3.49017]
[1779525830045,33.76,74361.36,0.1,-0.97219,3e-05,3.49017]
[1779525830225,33.76,74361.36,0.1,-0.97219,3e-05,3.49017]
[1779525830191,33.76,74352.9,0.1,-0.97248,3e-05,3.45926]
[1779525836550,33.76,74353.89,0.1,-0.97244,3e-05,3.46301]
[1779525841909,33.76,74353.93,0.1,-0.97244,3e-05,3.46317]
[1779525841973,33.76,74353.93,0.1,-0.97244,3e-05,3.46317]
[1779525843976,33.76,74354.01,0.1,-0.97244,3e-05,3.46352]
[1779525846474,33.76,74356.27,0.1,-0.97236,3e-05,3.47179]
[1779525847974,33.76,74357.18,0.1,-0.97233,3e-05,3.47513]
[1779525848074,33.76,74359.1,0.1,-0.97226,3e-05,3.48214]
[1779525850648,33.76,74363.75,0.1,-0.9721,3e-05,3.49914]
[1779525854030,33.76,74364.85,0.1,-0.97206,3e-05,3.50309]
[1779525854222,33.76,74364.85,0.1,-0.97206,3e-05,3.50309]
[1779525859711,33.76,74369.82,0.1,-0.9719,3e-05,3.52018]
[1779525861882,33.76,74369.89,0.1,-0.9719,3e-05,3.52033]
[1779525861975,33.76,74369.89,0.1,-0.9719,3e-05,3.52033]
[1779525862041,33.75,74365.64,0.1,-0.97206,3e-05,3.50325]
[1779525868103,33.75,74363.61,0.1,-0.97214,3e-05,3.49483]
[1779525868223,33.75,74363.61,0.1,-0.97214,3e-05,3.49483]
[1779525868157,33.75,74363.61,0.1,-0.97214,3e-05,3.49464]
[1779525871001,33.75,74363.56,0.1,-0.97215,3e-05,3.49425]
[1779525871223,33.75,74363.56,0.1,-0.97215,3e-05,3.49425]
[1779525873810,33.75,74368.8,0.1,-0.97199,3e-05,3.51029]
[1779525874811,33.75,74368.8,0.1,-0.97199,3e-05,3.51029]
[1779525874972,33.75,74368.8,0.1,-0.97199,3e-05,3.51029]
[1779525875074,33.75,74370.27,0.1,-0.97194,3e-05,3.51545]
[1779525876195,33.75,74370.27,0.1,-0.97194,3e-05,3.51545]
[1779525876222,33.75,74370.27,0.1,-0.97194,3e-05,3.51545]
[1779525877846,33.75,74374.66,0.1,-0.97179,4e-05,3.53122]
[1779525881530,33.75,74374.3,0.1,-0.97181,4e-05,3.52939]
[1779525881723,33.75,74374.3,0.1,-0.97181,4e-05,3.52939]
[1779525881823,33.75,74374.3,0.1,-0.97181,4e-05,3.52922]
[1779525886909,33.73,74374.11,0.1,-0.97188,3e-05,3.52176]
[1779525891944,33.71,74374.46,0.1,-0.97193,3e-05,3.51639]
[1779525895972,33.7,74378.0,0.1,-0.97186,4e-05,3.52419]
[1779525901007,33.68,74378.77,0.1,-0.9719,4e-05,3.52044]
[1779525902014,33.68,74372.78,0.1,-0.97212,3e-05,3.49702]
[1779525904028,33.67,74370.91,0.1,-0.97221,3e-05,3.48761]
[1779525910070,33.65,74371.59,0.1,-0.97226,3e-05,3.48262]
[1779525915106,33.64,74370.94,0.1,-0.97234,3e-05,3.47403]
[1779525920141,33.62,74364.62,0.1,-0.97261,3e-05,3.44481]
[1779525921148,33.62,74360.08,0.1,-0.97278,3e-05,3.4271]
[1779525923162,33.61,74356.89,0.1,-0.97291,3e-05,3.41324]
[1779525928197,33.6,74354.56,0.1,-0.97304,3e-05,3.39928]
[1779525932225,33.58,74361.59,0.1,-0.97287,3e-05,3.41751]
[1779525933232,33.58,74369.05,0.1,-0.97262,3e-05,3.44356]
[1779525934239,33.58,74371.47,0.1,-0.97255,3e-05,3.45123]
[1779525939274,33.56,74370.55,0.1,-0.97264,3e-05,3.44195]
[1779525944309,33.52,74371.02,0.1,-0.97278,3e-05,3.42754]
[1779525947330,33.51,74378.14,0.1,-0.97256,3e-05,3.45016]
[1779525948337,33.51,74381.84,0.1,-0.97245,3e-05,3.46257]
[1779525949344,33.48,74377.41,0.1,-0.97271,3e-05,3.4345]
[1779525954379,33.34,74382.82,0.1,-0.97305,3e-05,3.39944]
[1779525955742,33.31,74383.93,0.1,-0.97311,3e-05,3.39298]
[1779525956976,33.28,74384.22,0.1,-0.9732,3e-05,3.3837]
[1779525961169,33.2,74382.45,0.1,-0.97354,3e-05,3.34752]
[1779525961223,33.2,74382.45,0.1,-0.97354,3e-05,3.34752]
[1779525961270,33.2,74383.12,0.1,-0.97354,3e-05,3.34805]
[1779525963442,33.19,74387.07,0.1,-0.97342,3e-05,3.36048]
[1779525964449,33.19,74396.69,0.1,-0.9731,3e-05,3.39456]
[1779525965456,33.19,74398.88,0.1,-0.97303,3e-05,3.40155]
[1779525968476,33.18,74406.21,0.1,-0.9728,3e-05,3.42655]
[1779525972505,33.13,74410.39,0.1,-0.97285,3e-05,3.42115]
[1779525975229,33.1,74412.37,0.1,-0.97288,3e-05,3.41796]
[1779525975473,33.05,74411.19,0.1,-0.97312,3e-05,3.39314]
[1779525980561,33.04,74409.41,0.1,-0.97323,3e-05,3.38169]
[1779525984409,33.03,74408.7,0.1,-0.97327,3e-05,3.37715]
[1779525984475,33.03,74408.91,0.1,-0.97327,3e-05,3.37696]
[1779525984506,33.03,74408.91,0.1,-0.97327,3e-05,3.37696]
[1779525984720,33.03,74408.91,0.1,-0.97327,3e-05,3.37696]
[1779525984727,33.03,74409.28,0.1,-0.97327,3e-05,3.37736]
[1779525991638,33.01,74411.47,0.1,-0.97328,3e-05,3.37587]
[1779525994434,33.01,74410.85,0.1,-0.97331,3e-05,3.37264]
[1779525994481,33.0,74411.9,0.1,-0.97328,3e-05,3.37554]
[1779525995666,33.0,74420.2,0.1,-0.97301,3e-05,3.40411]
[1779525996673,33.0,74425.38,0.1,-0.97283,3e-05,3.42343]
[1779525998687,32.98,74421.88,0.1,-0.97304,3e-05,3.40174]
[1779526000606,32.95,74420.33,0.1,-0.97318,3e-05,3.38614]
[1779526000730,32.95,74420.33,0.1,-0.97318,3e-05,3.38614]
[1779526000960,32.95,74420.33,0.1,-0.97318,3e-05,3.38614]
[1779526000976,32.95,74420.33,0.1,-0.97318,3e-05,3.38614]
[1779526001001,32.92,74421.24,0.1,-0.97325,3e-05,3.37887]
[1779526003722,32.9,74427.17,0.1,-0.97315,3e-05,3.39023]
[1779526004729,32.9,74439.31,0.1,-0.97274,3e-05,3.43419]
[1779526005736,32.89,74444.13,0.1,-0.97258,4e-05,3.4511]
[1779526006743,32.89,74440.05,0.1,-0.97273,3e-05,3.43482]
[1779526010860,32.81,74438.2,0.1,-0.97308,3e-05,3.39762]
[1779526010989,32.81,74438.2,0.1,-0.97308,3e-05,3.39762]
[1779526012785,32.74,74445.08,0.1,-0.97311,3e-05,3.39463]
[1779526014798,32.74,74447.71,0.1,-0.97303,3e-05,3.40368]
[1779526015874,32.74,74447.71,0.1,-0.97303,3e-05,3.40368]
[1779526015978,32.74,74447.71,0.1,-0.97303,3e-05,3.40368]
[1779526018520,32.73,74447.72,0.1,-0.97306,3e-05,3.40077]
[1779526018827,32.73,74446.86,0.1,-0.9731,3e-05,3.39659]
[1779526022057,32.72,74446.84,0.1,-0.97312,3e-05,3.39456]
[1779526028897,32.7,74446.59,0.1,-0.9732,3e-05,3.38583]
[1779526034351,32.69,74447.51,0.1,-0.9732,3e-05,3.38535]
[1779526034477,32.69,74447.51,0.1,-0.9732,3e-05,3.38535]
[1779526039976,32.68,74447.6,0.1,-0.97327,3e-05,3.37889]
[1779526043219,32.67,74446.75,0.1,-0.97332,3e-05,3.37286]
[1779526043476,32.67,74446.75,0.1,-0.97332,3e-05,3.37286]
[1779526043320,32.64,74449.9,0.1,-0.9733,3e-05,3.37499]
[1779526044197,32.64,74449.9,0.1,-0.9733,3e-05,3.37499]
[1779526044224,32.64,74449.9,0.1,-0.9733,3e-05,3.37499]
[1779526044322,32.62,74453.28,0.1,-0.97328,3e-05,3.37797]
[1779526046018,32.61,74448.61,0.1,-0.97346,3e-05,3.3588]
[1779526047025,32.61,74443.18,0.1,-0.97365,3e-05,3.33788]
[1779526048032,32.61,74439.51,0.1,-0.97379,3e-05,3.32353]
[1779526048674,32.61,74439.51,0.1,-0.97379,3e-05,3.32353]
[1779526048725,32.61,74439.51,0.1,-0.97379,3e-05,3.32353]
[1779526054075,32.6,74440.08,0.1,-0.97384,3e-05,3.31759]
[1779526058970,32.59,74438.39,0.1,-0.97393,3e-05,3.30796]
[1779526059224,32.59,74438.39,0.1,-0.97393,3e-05,3.30796]
[1779526060393,32.58,74438.99,0.1,-0.97391,3e-05,3.30931]
[1779526060470,32.58,74438.99,0.1,-0.97391,3e-05,3.30931]
[1779526060437,32.58,74441.06,0.1,-0.97385,3e-05,3.31604]
[1779526066159,32.57,74442.06,0.1,-0.97387,3e-05,3.31456]
[1779526067033,32.57,74442.06,0.1,-0.97387,3e-05,3.31456]
[1779526067222,32.57,74442.06,0.1,-0.97387,3e-05,3.31456]
[1779526073208,32.55,74442.02,0.1,-0.97392,3e-05,3.3085]
[1779526078759,32.55,74442.94,0.1,-0.97392,3e-05,3.30851]
[1779526078813,32.55,74442.94,0.1,-0.97392,3e-05,3.30851]
[1779526078973,32.55,74442.94,0.1,-0.97392,3e-05,3.30851]
[1779526079250,32.54,74443.02,0.1,-0.97394,3e-05,3.30713]
[1779526084285,32.53,74445.94,0.1,-0.97388,3e-05,3.31365]
[1779526084552,32.53,74445.94,0.1,-0.97388,3e-05,3.31365]
[1779526084727,32.53,74445.94,0.1,-0.97388,3e-05,3.31365]
[1779526085057,32.53,74445.94,0.1,-0.97388,3e-05,3.31365]
[1779526085226,32.53,74445.94,0.1,-0.97388,3e-05,3.31365]
[1779526085292,32.53,74446.39,0.1,-0.97387,3e-05,3.31445]
[1779526090328,32.5,74446.31,0.1,-0.97398,3e-05,3.30244]
[1779526091597,32.5,74446.31,0.1,-0.97398,3e-05,3.30244]
[1779526091725,32.5,74446.31,0.1,-0.97398,3e-05,3.30244]
[1779526097377,32.36,74446.96,0.1,-0.97447,3e-05,3.25087]
[1779526102412,32.27,74448.63,0.1,-0.97473,3e-05,3.22263]
[1779526104053,32.25,74449.1,0.1,-0.97478,3e-05,3.21782]
[1779526104225,32.25,74449.1,0.1,-0.97478,3e-05,3.21782]
[1779526104443,32.25,74449.1,0.1,-0.97478,3e-05,3.21782]
[1779526104477,32.25,74449.1,0.1,-0.97478,3e-05,3.21782]
[1779526104469,32.25,74449.06,0.1,-0.97478,3e-05,3.21703]
[1779526108687,32.19,74451.1,0.1,-0.97495,3e-05,3.19939]
[1779526108725,32.19,74451.1,0.1,-0.97495,3e-05,3.19939]
[1779526114497,32.1,74451.48,0.1,-0.97527,3e-05,3.16402]
[1779526117370,32.08,74451.71,0.1,-0.97532,3e-05,3.15908]
[1779526117473,32.08,74451.71,0.1,-0.97532,3e-05,3.15908]
[1779526117471,32.08,74451.71,0.1,-0.97533,3e-05,3.15856]
[1779526120540,32.08,74504.25,0.1,-0.97356,3e-05,3.34942]
[1779526120916,32.08,74504.25,0.1,-0.97356,3e-05,3.34942]
[1779526121559,32.06,74539.51,0.1,-0.97238,4e-05,3.47509]
[1779526122558,32.03,74542.32,0.1,-0.97238,4e-05,3.47538]
[1779526123685,32.03,74542.3,0.1,-0.97239,4e-05,3.4744]
[1779526133635,32.01,74537.08,0.1,-0.97266,4e-05,3.44569]
[1779526138670,32.01,74534.56,0.1,-0.97276,4e-05,3.43481]
[1779526143705,32.0,74534.96,0.1,-0.97277,4e-05,3.43346]
[1779526147904,31.99,74536.48,0.1,-0.97274,4e-05,3.43689]
[1779526147976,31.99,74536.48,0.1,-0.97274,4e-05,3.43689]
[1779526151184,31.99,74537.47,0.1,-0.97273,4e-05,3.43828]
[1779526151221,31.99,74537.47,0.1,-0.97273,4e-05,3.43828]
[1779526151285,31.98,74539.23,0.1,-0.97268,4e-05,3.4434]
[1779526154334,31.98,74538.68,0.1,-0.97271,4e-05,3.44049]
[1779526154474,31.98,74538.68,0.1,-0.97271,4e-05,3.44049]
[1779526159817,31.97,74540.13,0.1,-0.97271,4e-05,3.44041]
[1779526162219,31.96,74540.4,0.1,-0.97271,4e-05,3.44064]
[1779526162476,31.96,74540.4,0.1,-0.97271,4e-05,3.44064]
[1779526162506,31.96,74540.4,0.1,-0.97271,4e-05,3.44064]
[1779526162545,31.96,74540.13,0.1,-0.97273,4e-05,3.43801]
[1779526162722,31.96,74540.13,0.1,-0.97273,4e-05,3.43801]
[1779526165859,31.95,74543.95,0.1,-0.97262,4e-05,3.45026]
[1779526167566,31.95,74543.95,0.1,-0.97262,4e-05,3.45026]
[1779526166866,31.95,74547.04,0.1,-0.97251,4e-05,3.46131]
[1779526167723,31.95,74547.04,0.1,-0.97251,4e-05,3.46131]
[1779526170902,31.94,74537.77,0.1,-0.97288,4e-05,3.42245]
[1779526171904,31.94,74531.63,0.1,-0.97313,4e-05,3.39547]
[1779526173583,31.94,74531.63,0.1,-0.97313,4e-05,3.39547]
[1779526173733,31.94,74531.19,0.1,-0.97315,4e-05,3.3931]
[1779526174333,31.94,74531.19,0.1,-0.97315,4e-05,3.3931]
[1779526174471,31.94,74531.19,0.1,-0.97315,4e-05,3.3931]
[1779526174573,31.94,74532.46,0.1,-0.97312,4e-05,3.39653]
[1779526179960,31.93,74529.1,0.1,-0.97327,4e-05,3.38043]
[1779526181242,31.93,74529.1,0.1,-0.97327,4e-05,3.38043]
[1779526181473,31.93,74529.1,0.1,-0.97327,4e-05,3.38043]
[1779526186831,31.92,74525.16,0.1,-0.97345,4e-05,3.36137]
[1779526186972,31.92,74525.16,0.1,-0.97345,4e-05,3.36137]
[1779526187010,31.92,74524.43,0.1,-0.97348,4e-05,3.35783]
[1779526189941,31.91,74524.51,0.1,-0.97349,4e-05,3.35659]
[1779526189972,31.91,74524.51,0.1,-0.97349,4e-05,3.35659]
[1779526195066,31.9,74524.92,0.1,-0.97352,4e-05,3.35356]
[1779526196073,31.9,74528.1,0.1,-0.97342,4e-05,3.36479]
[1779526198087,31.9,74532.52,0.1,-0.97327,4e-05,3.37995]
[1779526199094,31.89,74535.65,0.1,-0.97317,4e-05,3.39103]
[1779526199959,31.89,74535.65,0.1,-0.97317,4e-05,3.39103]
[1779526199974,31.89,74535.65,0.1,-0.97317,4e-05,3.39103]
[1779526201706,31.89,74536.78,0.1,-0.97315,4e-05,3.39369]
[1779526201751,31.89,74536.78,0.1,-0.97315,4e-05,3.39369]
[1779526202115,31.89,74535.38,0.1,-0.9732,4e-05,3.38754]
[1779526208157,31.87,74539.64,0.1,-0.9731,4e-05,3.39881]
[1779526209429,31.87,74539.64,0.1,-0.9731,4e-05,3.39881]
[1779526209480,31.87,74539.64,0.1,-0.9731,4e-05,3.39881]
[1779526217220,31.85,74543.88,0.1,-0.97303,4e-05,3.40658]
[1779526218638,31.85,74543.88,0.1,-0.97303,4e-05,3.40658]
[1779526218722,31.85,74543.84,0.1,-0.97304,4e-05,3.40558]
[1779526219770,31.85,74543.45,0.1,-0.97306,4e-05,3.40325]
[1779526219972,31.85,74543.45,0.1,-0.97306,4e-05,3.40325]
[1779526220240,31.85,74543.32,0.1,-0.97307,4e-05,3.40192]
[1779526225276,31.84,74536.2,0.1,-0.97336,4e-05,3.37078]
[1779526226085,31.84,74536.2,0.1,-0.97336,4e-05,3.37078]
[1779526226222,31.84,74536.2,0.1,-0.97336,4e-05,3.37078]
[1779526226283,31.84,74533.02,0.1,-0.97348,4e-05,3.35799]
[1779526228297,31.83,74537.17,0.1,-0.97335,4e-05,3.37221]
[1779526229135,31.83,74537.17,0.1,-0.97335,4e-05,3.37221]
[1779526229223,31.83,74537.17,0.1,-0.97335,4e-05,3.37221]
[1779526229233,31.83,74537.17,0.1,-0.97335,4e-05,3.37221]
[1779526229476,31.83,74537.17,0.1,-0.97335,4e-05,3.37221]
[1779526229502,31.83,74536.99,0.1,-0.97336,4e-05,3.37077]
[1779526236858,31.82,74536.27,0.1,-0.97344,4e-05,3.36221]
[1779526237360,31.82,74565.94,0.1,-0.9724,4e-05,3.47279]
[1779526238367,31.81,74585.22,0.1,-0.9717,4e-05,3.54709]
[1779526239374,31.81,74585.88,0.1,-0.97169,4e-05,3.54863]
[1779526240720,31.81,74586.23,0.1,-0.97168,4e-05,3.54895]
[1779526246427,31.79,74586.83,0.1,-0.97172,4e-05,3.54497]
[1779526251463,31.78,74586.75,0.1,-0.97177,4e-05,3.53935]
[1779526254133,31.77,74586.15,0.1,-0.97182,4e-05,3.53487]
[1779526254230,31.77,74586.15,0.1,-0.97182,4e-05,3.53487]
[1779526256376,31.77,74586.52,0.1,-0.97181,4e-05,3.53527]
[1779526256473,31.77,74586.52,0.1,-0.97181,4e-05,3.53527]
[1779526256482,31.77,74586.52,0.1,-0.97183,4e-05,3.53315]
[1779526260869,31.73,74586.09,0.1,-0.97198,4e-05,3.51796]
[1779526260975,31.73,74586.09,0.1,-0.97198,4e-05,3.51796]
[1779526268585,31.55,74579.91,0.1,-0.97292,4e-05,3.4185]
[1779526268834,31.55,74579.91,0.1,-0.97292,4e-05,3.4185]
[1779526268973,31.55,74579.91,0.1,-0.97292,4e-05,3.4185]
[1779526270283,31.53,74580.25,0.1,-0.97299,4e-05,3.41149]
[1779526270472,31.53,74580.25,0.1,-0.97299,4e-05,3.41149]
[1779526270599,31.51,74579.62,0.1,-0.97309,4e-05,3.40089]
[1779526275634,31.41,74563.63,0.1,-0.97402,4e-05,3.30212]
[1779526276295,31.41,74563.63,0.1,-0.97402,4e-05,3.30212]
[1779526276641,31.4,74555.95,0.1,-0.97434,3e-05,3.26705]
[1779526277650,31.39,74554.26,0.1,-0.97445,3e-05,3.25516]
[1779526279023,31.37,74552.93,0.1,-0.97455,3e-05,3.24483]
[1779526280671,31.35,74572.49,0.1,-0.97396,4e-05,3.30815]
[1779526281678,31.34,74580.12,0.1,-0.9737,4e-05,3.33654]
[1779526282491,31.34,74580.12,0.1,-0.9737,4e-05,3.33654]
[1779526282685,31.34,74579.29,0.1,-0.97374,4e-05,3.33269]
[1779526284307,31.34,74579.7,0.1,-0.97373,4e-05,3.33357]
[1779526284648,31.34,74579.7,0.1,-0.97373,4e-05,3.33357]
[1779526284727,31.34,74579.7,0.1,-0.97373,4e-05,3.33357]
[1779526284699,31.34,74579.81,0.1,-0.97373,4e-05,3.33332]
[1779526289734,31.33,74582.48,0.1,-0.97367,4e-05,3.3401]
[1779526290077,31.33,74582.48,0.1,-0.97367,4e-05,3.3401]
[1779526290227,31.33,74582.48,0.1,-0.97367,4e-05,3.3401]
[1779526297790,31.32,74583.66,0.1,-0.9737,4e-05,3.33622]
[1779526299255,31.32,74583.66,0.1,-0.9737,4e-05,3.33622]
[1779526299473,31.32,74583.66,0.1,-0.9737,4e-05,3.33622]
[1779526301317,31.31,74583.73,0.1,-0.97371,4e-05,3.33511]
[1779526301476,31.31,74583.73,0.1,-0.97371,4e-05,3.33511]
[1779526301481,31.31,74583.73,0.1,-0.97372,4e-05,3.33373]
[1779526306853,31.3,74585.24,0.1,-0.9737,4e-05,3.33607]
[1779526313239,31.3,74584.23,0.1,-0.97376,4e-05,3.33014]
[1779526313473,31.3,74584.23,0.1,-0.97376,4e-05,3.33014]
[1779526316610,31.29,74584.23,0.1,-0.97378,4e-05,3.32741]
[1779526316722,31.29,74584.23,0.1,-0.97378,4e-05,3.32741]
[1779526316665,31.29,74578.31,0.1,-0.97401,4e-05,3.3029]
[1779526316923,31.29,74574.38,0.1,-0.97415,4e-05,3.28802]
[1779526318574,31.29,74574.38,0.1,-0.97415,4e-05,3.28802]
[1779526318728,31.29,74574.38,0.1,-0.97415,4e-05,3.28802]
[1779526318605,31.28,74573.04,0.1,-0.97421,4e-05,3.28175]
[1779526322573,31.28,74575.1,0.1,-0.97415,4e-05,3.28836]
[1779526322721,31.28,74575.1,0.1,-0.97415,4e-05,3.28836]
[1779526322964,31.28,74579.17,0.1,-0.97401,4e-05,3.30256]
[1779526323972,31.27,74583.95,0.1,-0.97385,4e-05,3.3201]
[1779526325218,31.27,74583.95,0.1,-0.97385,4e-05,3.3201]
[1779526325474,31.27,74583.95,0.1,-0.97385,4e-05,3.3201]
[1779526325483,31.27,74583.95,0.1,-0.97386,4e-05,3.31877]
[1779526330084,31.27,74583.95,0.1,-0.97386,4e-05,3.31877]
[1779526330147,31.27,74583.95,0.1,-0.97386,4e-05,3.31877]
[1779526331021,31.26,74579.76,0.1,-0.97404,4e-05,3.29955]
[1779526336057,31.26,74581.62,0.1,-0.97401,4e-05,3.30345]
[1779526338071,31.25,74585.6,0.1,-0.97388,4e-05,3.31733]
[1779526340962,31.25,74587.84,0.1,-0.97382,4e-05,3.3239]
[1779526340977,31.25,74587.84,0.1,-0.97382,4e-05,3.3239]
[1779526341092,31.25,74587.98,0.1,-0.97381,4e-05,3.32443]
[1779526344221,31.24,74588.32,0.1,-0.97381,4e-05,3.32441]
[1779526350156,31.23,74590.3,0.1,-0.97379,4e-05,3.32731]
[1779526353376,31.23,74590.34,0.1,-0.97382,4e-05,3.3233]
[1779526353472,31.23,74590.34,0.1,-0.97382,4e-05,3.3233]
[1779526353486,31.23,74590.34,0.1,-0.97382,4e-05,3.3233]
[1779526353724,31.23,74590.34,0.1,-0.97382,4e-05,3.3233]
[1779526353524,31.23,74589.67,0.1,-0.97385,4e-05,3.31942]
[1779526361234,31.22,74590.06,0.1,-0.97388,4e-05,3.31633]
[1779526366334,31.21,74588.76,0.1,-0.97395,4e-05,3.30875]
[1779526366474,31.21,74588.76,0.1,-0.97395,4e-05,3.30875]
[1779526366475,31.21,74588.76,0.1,-0.97395,4e-05,3.30875]
[1779526366727,31.21,74588.76,0.1,-0.97395,4e-05,3.30875]
[1779526366572,31.21,74587.38,0.1,-0.97402,4e-05,3.30219]
[1779526372310,31.2,74587.46,0.1,-0.97404,4e-05,3.29929]
[1779526379911,31.19,74588.82,0.1,-0.97401,4e-05,3.30252]
[1779526379974,31.19,74588.82,0.1,-0.97401,4e-05,3.30252]
[1779526380298,31.19,74588.82,0.1,-0.97401,4e-05,3.30252]
[1779526380473,31.19,74588.82,0.1,-0.97401,4e-05,3.30252]
[1779526380508,31.18,74588.82,0.1,-0.97405,4e-05,3.29863]
[1779526386409,31.17,74590.03,0.1,-0.97404,4e-05,3.29934]
[1779526388662,31.17,74590.92,0.1,-0.97402,4e-05,3.30208]
[1779526388725,31.17,74590.92,0.1,-0.97402,4e-05,3.30208]
[1779526388823,31.17,74591.86,0.1,-0.97399,4e-05,3.305]
[1779526389097,31.17,74591.86,0.1,-0.97399,4e-05,3.305]
[1779526389226,31.17,74591.86,0.1,-0.97399,4e-05,3.305]
[1779526394465,31.16,74593.5,0.1,-0.97397,4e-05,3.30721]
[1779526398667,31.16,74592.26,0.1,-0.97403,4e-05,3.30047]
[1779526398729,31.16,74592.26,0.1,-0.97403,4e-05,3.30047]
[1779526398823,31.15,74592.01,0.1,-0.97405,4e-05,3.29886]
[1779526399341,31.15,74592.01,0.1,-0.97405,4e-05,3.29886]
[1779526399477,31.15,74592.01,0.1,-0.97405,4e-05,3.29886]
[1779526406549,31.14,74592.16,0.1,-0.97409,4e-05,3.29424]
[1779526410021,31.14,74591.46,0.1,-0.97413,4e-05,3.28963]
[1779526410225,31.14,74591.46,0.1,-0.97413,4e-05,3.28963]
[1779526410517,31.14,74591.46,0.1,-0.97413,4e-05,3.28963]
[1779526410728,31.14,74591.46,0.1,-0.97413,4e-05,3.28963]
[1779526410759,31.13,74591.46,0.1,-0.97414,4e-05,3.28898]
[1779526416620,31.12,74588.85,0.1,-0.97429,4e-05,3.27245]
[1779526420125,31.12,74588.85,0.1,-0.97429,4e-05,3.27245]
[1779526420229,31.12,74588.85,0.1,-0.97429,4e-05,3.27245]
[1779526420330,31.12,74588.85,0.1,-0.97431,4e-05,3.27056]
[1779526421767,31.12,74588.85,0.1,-0.97431,4e-05,3.27056]
[1779526421972,31.12,74588.85,0.1,-0.97432,4e-05,3.26931]
[1779526429712,31.1,74591.55,0.1,-0.97427,4e-05,3.27441]
[1779526431831,31.1,74593.22,0.1,-0.97422,4e-05,3.2801]
[1779526431974,31.1,74593.51,0.1,-0.97422,4e-05,3.28054]
[1779526432493,31.1,74593.51,0.1,-0.97422,4e-05,3.28054]
[1779526432726,31.1,74593.51,0.1,-0.97422,4e-05,3.28054]
[1779526432733,31.1,74593.68,0.1,-0.97422,4e-05,3.28053]
[1779526437768,31.09,74593.89,0.1,-0.97424,4e-05,3.27807]
[1779526442803,31.08,74595.29,0.1,-0.97422,4e-05,3.28013]
[1779526444206,31.08,74595.93,0.1,-0.9742,4e-05,3.28191]
[1779526444227,31.08,74595.93,0.1,-0.9742,4e-05,3.28191]
[1779526444642,31.08,74595.93,0.1,-0.9742,4e-05,3.28191]
[1779526444729,31.08,74595.93,0.1,-0.9742,4e-05,3.28191]
[1779526444824,31.08,74595.93,0.1,-0.97421,4e-05,3.28125]
[1779526451866,31.07,74595.15,0.1,-0.97428,4e-05,3.27374]
[1779526461038,31.06,74594.88,0.1,-0.97431,4e-05,3.27019]
[1779526461230,31.06,74594.88,0.1,-0.97431,4e-05,3.27019]
[1779526461256,31.06,74594.88,0.1,-0.97431,4e-05,3.27019]
[1779526461475,31.06,74594.88,0.1,-0.97431,4e-05,3.27019]
[1779526461576,31.05,74594.88,0.1,-0.97435,4e-05,3.26647]
[1779526465538,31.05,74594.88,0.1,-0.97435,4e-05,3.26647]
[1779526465729,31.05,74594.88,0.1,-0.97435,4e-05,3.26647]
[1779526466610,31.05,74594.88,0.1,-0.97437,4e-05,3.26402]
[1779526466724,31.05,74594.88,0.1,-0.97437,4e-05,3.26402]
[1779526466825,31.05,74594.88,0.1,-0.97438,4e-05,3.26342]
[1779526475028,31.03,74595.16,0.1,-0.97443,4e-05,3.25694]
[1779526481108,31.03,74595.15,0.1,-0.97445,4e-05,3.25517]
[1779526481231,31.03,74595.15,0.1,-0.97445,4e-05,3.25517]
[1779526487112,31.02,74597.18,0.1,-0.97443,4e-05,3.25774]
[1779526492938,31.01,74597.22,0.1,-0.97443,4e-05,3.25675]
[1779526492981,31.01,74597.22,0.1,-0.97443,4e-05,3.25675]
[1779526493708,31.01,74597.22,0.1,-0.97443,4e-05,3.25675]
[1779526493728,31.01,74597.22,0.1,-0.97443,4e-05,3.25675]
[1779526493743,31.01,74597.32,0.1,-0.97446,4e-05,3.2543]
[1779526502218,31.0,74596.53,0.1,-0.97453,4e-05,3.24688]
[1779526507544,30.99,74597.13,0.1,-0.97452,4e-05,3.24753]
[1779526507726,30.99,74597.13,0.1,-0.97452,4e-05,3.24753]
[1779526513295,30.98,74596.53,0.1,-0.97458,3e-05,3.24095]
[1779526518335,30.98,74596.61,0.1,-0.9746,3e-05,3.23863]
[1779526522554,30.97,74596.39,0.1,-0.97462,3e-05,3.23728]
[1779526522726,30.97,74596.39,0.1,-0.97462,3e-05,3.23728]
[1779526522764,30.97,74596.61,0.1,-0.97463,3e-05,3.23604]
[1779526523027,30.97,74596.61,0.1,-0.97463,3e-05,3.23604]
[1779526523226,30.97,74596.61,0.1,-0.97463,3e-05,3.23604]
[1779526530421,30.96,74596.31,0.1,-0.97467,3e-05,3.23133]
[1779526536463,30.95,74596.32,0.1,-0.97472,3e-05,3.2256]
[1779526537567,30.95,74596.32,0.1,-0.97472,3e-05,3.2256]
[1779526537721,30.95,74596.32,0.1,-0.97472,3e-05,3.2256]
[1779526537799,30.95,74596.15,0.1,-0.97474,3e-05,3.22398]
[1779526538077,30.95,74596.15,0.1,-0.97474,3e-05,3.22398]
[1779526538227,30.95,74596.15,0.1,-0.97474,3e-05,3.22398]
[1779526541774,30.95,74593.55,0.1,-0.97484,3e-05,3.21321]
[1779526541980,30.95,74593.55,0.1,-0.97484,3e-05,3.21321]
[1779526548547,30.94,74591.34,0.1,-0.97495,3e-05,3.2008]
[1779526553582,30.93,74592.29,0.1,-0.97494,3e-05,3.20211]
[1779526554128,30.93,74592.29,0.1,-0.97494,3e-05,3.20211]
[1779526554227,30.93,74592.29,0.1,-0.97494,3e-05,3.20211]
[1779526554859,30.93,74592.29,0.1,-0.97494,3e-05,3.20211]
[1779526554976,30.93,74592.29,0.1,-0.97494,3e-05,3.20211]
[1779526554910,30.93,74591.84,0.1,-0.97496,3e-05,3.19996]
[1779526560805,30.93,74592.13,0.1,-0.97497,3e-05,3.1988]
[1779526560976,30.93,74592.13,0.1,-0.97497,3e-05,3.1988]
[1779526560813,30.92,74596.04,0.1,-0.97484,3e-05,3.21304]
[1779526561179,30.92,74596.04,0.1,-0.97484,3e-05,3.21304]
[1779526561228,30.92,74596.04,0.1,-0.97484,3e-05,3.21304]
[1779526561638,30.92,74596.95,0.1,-0.97481,3e-05,3.21599]
[1779526562645,30.92,74600.29,0.1,-0.9747,3e-05,3.2281]
[1779526565078,30.92,74600.88,0.1,-0.97469,3e-05,3.22932]
[1779526565230,30.92,74600.88,0.1,-0.97469,3e-05,3.22932]
[1779526570701,30.91,74599.8,0.1,-0.97475,3e-05,3.22229]
[1779526571136,30.91,74599.8,0.1,-0.97475,3e-05,3.22229]
[1779526571223,30.91,74599.8,0.1,-0.97475,3e-05,3.22229]
[1779526571782,30.91,74599.8,0.1,-0.97475,3e-05,3.22229]
[1779526571985,30.91,74599.8,0.1,-0.97475,3e-05,3.22229]
[1779526571824,30.91,74599.8,0.1,-0.97476,3e-05,3.22181]
[1779526574728,30.91,74602.31,0.1,-0.97468,3e-05,3.23031]
[1779526574980,30.91,74602.31,0.1,-0.97468,3e-05,3.23031]
[1779526576073,30.91,74603.63,0.1,-0.97464,3e-05,3.23431]
[1779526576227,30.91,74603.63,0.1,-0.97464,3e-05,3.23431]
[1779526576743,30.9,74604.07,0.1,-0.97463,4e-05,3.23546]
[1779526581777,30.9,74605.18,0.1,-0.97462,4e-05,3.23711]
[1779526583796,30.9,74605.18,0.1,-0.97462,4e-05,3.23711]
[1779526583978,30.9,74605.18,0.1,-0.97462,4e-05,3.23711]
[1779526588819,30.89,74604.09,0.1,-0.97468,3e-05,3.22996]
[1779526588992,30.89,74604.09,0.1,-0.97468,3e-05,3.22996]
[1779526588921,30.89,74595.41,0.1,-0.97499,3e-05,3.19677]
[1779526589473,30.89,74595.41,0.1,-0.97499,3e-05,3.19677]
[1779526589728,30.89,74595.41,0.1,-0.97499,3e-05,3.19677]
[1779526589834,30.89,74593.97,0.1,-0.97504,3e-05,3.19094]
[1779526594706,30.88,74594.4,0.1,-0.97507,3e-05,3.1881]
[1779526594728,30.88,74594.4,0.1,-0.97507,3e-05,3.1881]
[1779526596278,30.88,74594.57,0.1,-0.97507,3e-05,3.1879]
[1779526596474,30.88,74594.57,0.1,-0.97507,3e-05,3.1879]
[1779526596883,30.88,74596.75,0.1,-0.975,3e-05,3.19566]
[1779526601918,30.88,74597.85,0.1,-0.97498,3e-05,3.1976]
[1779526606953,30.87,74595.59,0.1,-0.97508,3e-05,3.18694]
[1779526607676,30.87,74595.59,0.1,-0.97508,3e-05,3.18694]
[1779526607723,30.87,74595.59,0.1,-0.97508,3e-05,3.18694]
[1779526609974,30.87,74599.72,0.1,-0.97495,3e-05,3.20119]
[1779526614630,30.86,74601.77,0.1,-0.97489,3e-05,3.20708]
[1779526614723,30.86,74601.77,0.1,-0.97489,3e-05,3.20708]
[1779526615031,30.86,74601.39,0.1,-0.97491,3e-05,3.20519]
[1779526615570,30.86,74601.39,0.1,-0.97491,3e-05,3.20519]
[1779526615729,30.86,74601.39,0.1,-0.97491,3e-05,3.20519]
[1779526621073,30.85,74595.65,0.1,-0.97513,3e-05,3.18094]
[1779526621374,30.85,74595.65,0.1,-0.97513,3e-05,3.18094]
[1779526621472,30.85,74595.65,0.1,-0.97513,3e-05,3.18094]
[1779526622079,30.85,74593.92,0.1,-0.9752,3e-05,3.17406]
[1779526622309,30.85,74593.92,0.1,-0.9752,3e-05,3.17406]
[1779526622417,30.85,74593.92,0.1,-0.9752,3e-05,3.17406]
[1779526628760,30.85,74592.45,0.1,-0.97526,3e-05,3.16662]
[1779526628977,30.85,74592.45,0.1,-0.97526,3e-05,3.16662]
[1779526629078,30.85,74591.98,0.1,-0.97529,3e-05,3.1641]
[1779526629456,30.85,74591.98,0.1,-0.97529,3e-05,3.1641]
[1779526629477,30.85,74591.98,0.1,-0.97529,3e-05,3.1641]
[1779526635172,30.84,74594.25,0.1,-0.97523,3e-05,3.1703]
[1779526643792,30.84,74594.42,0.1,-0.97524,3e-05,3.16976]
[1779526643976,30.84,74594.42,0.1,-0.97524,3e-05,3.16976]
[1779526644014,30.83,74594.46,0.1,-0.97526,3e-05,3.16758]
[1779526644823,30.83,74594.46,0.1,-0.97526,3e-05,3.16758]
[1779526644977,30.83,74594.46,0.1,-0.97526,3e-05,3.16758]
[1779526645074,30.83,74591.97,0.1,-0.97535,3e-05,3.15792]
[1779526656319,30.82,74592.06,0.1,-0.9754,3e-05,3.15147]
[1779526659036,30.82,74592.1,0.1,-0.9754,3e-05,3.15125]
[1779526659221,30.82,74592.1,0.1,-0.9754,3e-05,3.15125]
[1779526659820,30.82,74592.1,0.1,-0.9754,3e-05,3.15125]
[1779526659979,30.82,74592.1,0.1,-0.9754,3e-05,3.15125]
[1779526660040,30.82,74592.1,0.1,-0.97541,3e-05,3.15017]
[1779526665382,30.81,74590.72,0.1,-0.97548,3e-05,3.14327]
[1779526666634,30.81,74590.72,0.1,-0.97548,3e-05,3.14327]
[1779526666723,30.81,74590.72,0.1,-0.97548,3e-05,3.14327]
[1779526666724,30.81,74590.62,0.1,-0.97549,3e-05,3.1422]
[1779526667789,30.81,74590.62,0.1,-0.97549,3e-05,3.1422]
[1779526667976,30.81,74590.62,0.1,-0.97549,3e-05,3.1422]
[1779526668073,30.81,74588.37,0.1,-0.97557,3e-05,3.13352]
[1779526675857,30.81,74587.15,0.1,-0.97562,3e-05,3.12767]
[1779526675972,30.81,74587.15,0.1,-0.97562,3e-05,3.12767]
[1779526676064,30.8,74587.03,0.1,-0.97564,3e-05,3.12592]
[1779526676835,30.8,74587.03,0.1,-0.97564,3e-05,3.12592]
[1779526676976,30.8,74587.03,0.1,-0.97564,3e-05,3.12592]
[1779526680488,30.8,74589.36,0.1,-0.97557,3e-05,3.13323]
[1779526681433,30.8,74589.36,0.1,-0.97557,3e-05,3.13323]
[1779526681611,30.8,74589.36,0.1,-0.97557,3e-05,3.13323]
[1779526681731,30.8,74589.36,0.1,-0.97557,3e-05,3.13323]
[1779526682502,30.8,74591.95,0.1,-0.97549,3e-05,3.14216]
[1779526684225,30.8,74591.95,0.1,-0.97549,3e-05,3.14216]
[1779526684516,30.8,74593.58,0.1,-0.97544,3e-05,3.14752]
[1779526689551,30.79,74592.39,0.1,-0.9755,3e-05,3.14129]
[1779526691565,30.79,74594.26,0.1,-0.97544,3e-05,3.14752]
[1779526692982,30.79,74594.26,0.1,-0.97544,3e-05,3.14752]
[1779526694225,30.79,74594.3,0.1,-0.97544,3e-05,3.14694]
[1779526694564,30.79,74594.3,0.1,-0.97544,3e-05,3.14694]
[1779526694722,30.79,74594.3,0.1,-0.97544,3e-05,3.14694]
[1779526694805,30.79,74594.3,0.1,-0.97545,3e-05,3.1462]
[1779526701634,30.78,74594.82,0.1,-0.97545,3e-05,3.14592]
[1779526703022,30.78,74594.82,0.1,-0.97545,3e-05,3.14592]
[1779526703226,30.78,74594.89,0.1,-0.97546,3e-05,3.14544]
[1779526708777,30.78,74595.77,0.1,-0.97543,3e-05,3.14872]
[1779526709507,30.77,74595.72,0.1,-0.97545,3e-05,3.1463]
[1779526709727,30.77,74595.72,0.1,-0.97545,3e-05,3.1463]
[1779526710222,30.77,74595.72,0.1,-0.97545,3e-05,3.14593]
[1779526711705,30.77,74595.66,0.1,-0.97548,3e-05,3.14223]
[1779526714178,30.77,74595.66,0.1,-0.97548,3e-05,3.14223]
[1779526714223,30.77,74597.22,0.1,-0.97543,3e-05,3.14767]
[1779526720122,30.77,74598.46,0.1,-0.97541,3e-05,3.15006]
[1779526720222,30.76,74598.6,0.1,-0.97541,3e-05,3.15021]
[1779526720768,30.76,74599.0,0.1,-0.9754,3e-05,3.15133]
[1779526725803,30.76,74599.09,0.1,-0.97541,3e-05,3.14981]
[1779526726791,30.76,74599.09,0.1,-0.97541,3e-05,3.14981]
[1779526726974,30.76,74599.09,0.1,-0.97541,3e-05,3.14981]
[1779526732852,30.75,74601.59,0.1,-0.97535,3e-05,3.1565]
[1779526734388,30.75,74601.31,0.1,-0.97537,3e-05,3.15507]
[1779526734471,30.75,74601.31,0.1,-0.97537,3e-05,3.15507]
[1779526736156,30.75,74599.9,0.1,-0.97542,3e-05,3.14943]
[1779526736206,30.75,74599.94,0.1,-0.97542,3e-05,3.14921]
[1779526736224,30.75,74599.94,0.1,-0.97542,3e-05,3.14921]
[1779526745945,30.74,74599.18,0.1,-0.97548,3e-05,3.1427]
[1779526753256,30.74,74599.18,0.1,-0.97549,3e-05,3.14162]
[1779526753476,30.74,74599.18,0.1,-0.97549,3e-05,3.14162]
[1779526759037,30.73,74598.63,0.1,-0.97554,3e-05,3.13598]
[1779526764073,30.72,74599.18,0.1,-0.97554,3e-05,3.13626]
[1779526768631,30.72,74599.18,0.1,-0.97554,3e-05,3.13626]
[1779526768733,30.72,74599.18,0.1,-0.97554,3e-05,3.13626]
[1779526769108,30.72,74599.26,0.1,-0.97555,3e-05,3.13479]
[1779526771488,30.72,74599.7,0.1,-0.97556,3e-05,3.133]
[1779526771724,30.72,74599.7,0.1,-0.97556,3e-05,3.133]
[1779526777164,30.71,74599.82,0.1,-0.97558,3e-05,3.13136]
[1779526782199,30.71,74599.94,0.1,-0.97559,3e-05,3.13007]
[1779526782500,30.71,74599.94,0.1,-0.97559,3e-05,3.13007]
[1779526782724,30.71,74599.94,0.1,-0.97559,3e-05,3.13007]
[1779526784505,30.71,74600.13,0.1,-0.97559,3e-05,3.13043]
[1779526784723,30.71,74600.13,0.1,-0.97559,3e-05,3.13043]
[1779526784823,30.71,74600.13,0.1,-0.9756,3e-05,3.12974]
[1779526792269,30.7,74600.59,0.1,-0.9756,3e-05,3.12903]
[1779526795021,30.7,74600.59,0.1,-0.9756,3e-05,3.12903]
[1779526795223,30.7,74600.59,0.1,-0.9756,3e-05,3.12903]
[1779526800985,30.69,74602.0,0.1,-0.97558,3e-05,3.1318]
[1779526801222,30.69,74602.0,0.1,-0.97558,3e-05,3.1318]
[1779526802235,30.69,74602.77,0.1,-0.97556,3e-05,3.13395]
[1779526802474,30.69,74599.93,0.1,-0.97565,3e-05,3.12339]
[1779526802513,30.69,74598.13,0.1,-0.97572,3e-05,3.11638]
[1779526803617,30.69,74598.13,0.1,-0.97572,3e-05,3.11638]
[1779526803722,30.69,74598.13,0.1,-0.97572,3e-05,3.11638]
[1779526803823,30.69,74594.4,0.1,-0.97585,3e-05,3.10194]
[1779526807631,30.69,74594.48,0.1,-0.97585,3e-05,3.10163]
[1779526807723,30.69,74594.48,0.1,-0.97585,3e-05,3.10163]
[1779526807732,30.69,74594.62,0.1,-0.97585,3e-05,3.10184]
[1779526810631,30.69,74594.24,0.1,-0.97587,3e-05,3.10013]
[1779526810720,30.69,74594.24,0.1,-0.97587,3e-05,3.10013]
[1779526817444,30.68,74593.52,0.1,-0.97592,3e-05,3.09472]
[1779526820114,30.68,74594.91,0.1,-0.97587,3e-05,3.09955]
[1779526820223,30.68,74594.91,0.1,-0.97587,3e-05,3.09955]
[1779526820215,30.68,74593.44,0.1,-0.97593,3e-05,3.09351]
[1779526823487,30.67,74597.89,0.1,-0.97579,3e-05,3.10903]
[1779526824623,30.67,74597.89,0.1,-0.97579,3e-05,3.10903]
[1779526824727,30.67,74597.89,0.1,-0.97579,3e-05,3.10903]
[1779526824828,30.67,74595.09,0.1,-0.97589,3e-05,3.09804]
[1779526831561,30.67,74594.43,0.1,-0.97595,3e-05,3.09105]
[1779526832454,30.67,74594.43,0.1,-0.97595,3e-05,3.09105]
[1779526832472,30.67,74594.43,0.1,-0.97595,3e-05,3.09105]
[1779526835396,30.67,74592.33,0.1,-0.97603,3e-05,3.08244]
[1779526835473,30.67,74592.33,0.1,-0.97603,3e-05,3.08244]
[1779526836036,30.67,74592.33,0.1,-0.97603,3e-05,3.08244]
[1779526836226,30.67,74592.33,0.1,-0.97603,3e-05,3.08244]
[1779526836325,30.66,74589.33,0.1,-0.97613,3e-05,3.07086]
[1779526838610,30.66,74585.52,0.1,-0.97626,3e-05,3.05641]
[1779526843645,30.66,74585.25,0.1,-0.97628,3e-05,3.05425]
[1779526848680,30.66,74584.0,0.1,-0.97634,3e-05,3.04853]
[1779526850225,30.66,74584.0,0.1,-0.97634,3e-05,3.04853]
[1779526854429,30.66,74582.88,0.1,-0.97638,3e-05,3.04336]
[1779526854472,30.66,74582.88,0.1,-0.97638,3e-05,3.04336]
[1779526854722,30.65,74583.84,0.1,-0.97635,3e-05,3.04665]
[1779526860764,30.65,74584.96,0.1,-0.97633,3e-05,3.04949]
[1779526865799,30.65,74586.95,0.1,-0.97627,3e-05,3.05571]
[1779526867577,30.65,74586.91,0.1,-0.97627,3e-05,3.05534]
[1779526867628,30.65,74586.91,0.1,-0.97627,3e-05,3.05534]
[1779526867722,30.65,74586.91,0.1,-0.97627,3e-05,3.05534]
[1779526867824,30.65,74586.91,0.1,-0.97628,3e-05,3.05513]
[1779526873856,30.64,74586.91,0.1,-0.97629,3e-05,3.05371]
[1779526876582,30.64,74587.03,0.1,-0.97629,3e-05,3.05376]
[1779526876590,30.64,74587.03,0.1,-0.97629,3e-05,3.05376]
[1779526876725,30.64,74587.03,0.1,-0.97629,3e-05,3.05376]
[1779526876877,30.64,74587.07,0.1,-0.97629,3e-05,3.05371]
[1779526882920,30.64,74589.53,0.1,-0.97622,3e-05,3.06153]
[1779526887954,30.64,74589.56,0.1,-0.97623,3e-05,3.06065]
[1779526888961,30.64,74593.6,0.1,-0.97609,3e-05,3.07528]
[1779526891246,30.64,74595.88,0.1,-0.97602,3e-05,3.08346]
[1779526891301,30.64,74595.88,0.1,-0.97602,3e-05,3.08346]
[1779526891476,30.64,74596.51,0.1,-0.97602,3e-05,3.08284]
[1779526891982,30.63,74596.58,0.1,-0.97602,3e-05,3.08286]
[1779526896884,30.63,74598.65,0.1,-0.97596,3e-05,3.08956]
[1779526896975,30.63,74598.65,0.1,-0.97596,3e-05,3.08956]
[1779526897002,30.63,74598.65,0.1,-0.97596,3e-05,3.08956]
[1779526897222,30.63,74598.65,0.1,-0.97596,3e-05,3.08956]
[1779526897324,30.63,74601.0,0.1,-0.97588,3e-05,3.098]
[1779526903060,30.63,74603.83,0.1,-0.9758,3e-05,3.10692]
[1779526905582,30.63,74603.8,0.1,-0.9758,3e-05,3.10627]
[1779526905730,30.63,74603.8,0.1,-0.9758,3e-05,3.10627]
[1779526911117,30.62,74604.0,0.1,-0.97581,3e-05,3.10542]
[1779526914873,30.62,74605.02,0.1,-0.97578,3e-05,3.10841]
[1779526914983,30.62,74605.02,0.1,-0.97578,3e-05,3.10841]
[1779526915039,30.62,74605.02,0.1,-0.97578,3e-05,3.10841]
[1779526915223,30.62,74605.02,0.1,-0.97578,3e-05,3.10841]
[1779526915325,30.62,74604.57,0.1,-0.9758,3e-05,3.10647]
[1779526922194,30.62,74604.43,0.1,-0.97582,3e-05,3.10409]
[1779526927229,30.61,74604.83,0.1,-0.97582,3e-05,3.10426]
[1779526930138,30.61,74603.03,0.1,-0.97589,3e-05,3.09707]
[1779526930251,30.61,74594.79,0.1,-0.97617,3e-05,3.06645]
[1779526931259,30.61,74594.91,0.1,-0.97617,3e-05,3.06669]
[1779526935259,30.61,74593.4,0.1,-0.97622,3e-05,3.06057]
[1779526941328,30.6,74593.37,0.1,-0.97624,3e-05,3.05912]
[1779526946363,30.6,74589.71,0.1,-0.97637,3e-05,3.04476]
[1779526947119,30.6,74589.71,0.1,-0.97637,3e-05,3.04476]
[1779526947170,30.6,74589.71,0.1,-0.97637,3e-05,3.04476]
[1779526947224,30.6,74589.71,0.1,-0.97637,3e-05,3.04476]
[1779526947370,30.6,74588.32,0.1,-0.97642,3e-05,3.0395]
[1779526950513,30.6,74586.08,0.1,-0.97649,3e-05,3.03083]
[1779526950566,30.6,74586.08,0.1,-0.97649,3e-05,3.03083]
[1779526950722,30.6,74586.08,0.1,-0.97649,3e-05,3.03083]
[1779526951398,30.6,74586.18,0.1,-0.97651,3e-05,3.02835]
[1779526955426,30.6,74581.86,0.1,-0.97666,3e-05,3.01201]
[1779526956849,30.6,74582.77,0.1,-0.97663,3e-05,3.01518]
[1779526956941,30.6,74582.77,0.1,-0.97663,3e-05,3.01518]
[1779526956978,30.6,74582.77,0.1,-0.97663,3e-05,3.01518]
[1779526957440,30.6,74582.56,0.1,-0.97664,3e-05,3.01428]
[1779526960461,30.6,74579.16,0.1,-0.97676,3e-05,3.00155]
[1779526964489,30.6,74582.57,0.1,-0.97665,3e-05,3.01341]
[1779526966520,30.6,74582.91,0.1,-0.97664,3e-05,3.0145]
[1779526966594,30.6,74582.91,0.1,-0.97664,3e-05,3.0145]
[1779526966725,30.6,74582.91,0.1,-0.97664,3e-05,3.0145]
[1779526966826,30.59,74583.02,0.1,-0.97664,3e-05,3.01475]
[1779526972545,30.59,74581.1,0.1,-0.97671,3e-05,3.00688]
[1779526974417,30.59,74581.1,0.1,-0.97671,3e-05,3.00688]
[1779526974466,30.59,74581.1,0.1,-0.97671,3e-05,3.00688]
[1779526974474,30.59,74580.97,0.1,-0.97671,3e-05,3.00626]
[1779526974518,30.59,74580.97,0.1,-0.97672,3e-05,3.00612]
[1779526979594,30.59,74580.95,0.1,-0.97672,3e-05,3.00535]
[1779526982387,30.59,74580.1,0.1,-0.97675,3e-05,3.00213]
[1779526982475,30.59,74580.1,0.1,-0.97675,3e-05,3.00213]
[1779526982522,30.59,74578.5,0.1,-0.97681,3e-05,2.99621]
[1779526982721,30.59,74578.5,0.1,-0.97681,3e-05,2.99621]
[1779526982823,30.59,74578.38,0.1,-0.97681,3e-05,2.99565]
[1779526988657,30.59,74578.34,0.1,-0.97682,3e-05,2.99478]
[1779526993692,30.59,74579.6,0.1,-0.97678,3e-05,2.99875]
[1779526995713,30.59,74579.6,0.1,-0.97678,3e-05,2.99875]
[1779526995724,30.59,74579.6,0.1,-0.97678,3e-05,2.99875]
[1779527001748,30.58,74579.8,0.1,-0.97679,3e-05,2.99851]
[1779527005534,30.58,74578.53,0.1,-0.97683,3e-05,2.99356]
[1779527005722,30.58,74578.53,0.1,-0.97683,3e-05,2.99356]
[1779527009133,30.58,74579.53,0.1,-0.9768,3e-05,2.99685]
[1779527009222,30.58,74579.53,0.1,-0.9768,3e-05,2.99685]
[1779527009996,30.58,74579.13,0.1,-0.97682,3e-05,2.99518]
[1779527010175,30.58,74579.13,0.1,-0.97682,3e-05,2.99518]
[1779527010246,30.58,74575.34,0.1,-0.97694,3e-05,2.98142]
[1779527019876,30.58,74574.38,0.1,-0.977,3e-05,2.97459]
[1779527022082,30.58,74574.38,0.1,-0.977,3e-05,2.97459]
[1779527022222,30.58,74574.38,0.1,-0.977,3e-05,2.97459]
[1779527027363,30.58,74574.11,0.1,-0.97701,3e-05,2.97317]
[1779527029211,30.58,74571.77,0.1,-0.97709,3e-05,2.96462]
[1779527029228,30.58,74571.77,0.1,-0.97709,3e-05,2.96462]
[1779527029608,30.58,74570.88,0.1,-0.97712,3e-05,2.96131]
[1779527029723,30.58,74570.88,0.1,-0.97712,3e-05,2.96131]
[1779527029946,30.58,74571.09,0.1,-0.97711,3e-05,2.96206]
[1779527035988,30.58,74571.83,0.1,-0.97709,3e-05,2.96442]
[1779527037524,30.58,74571.83,0.1,-0.97709,3e-05,2.96442]
[1779527037721,30.58,74572.11,0.1,-0.97708,3e-05,2.96537]
[1779527038002,30.58,74575.23,0.1,-0.97698,3e-05,2.97653]
[1779527039234,30.58,74575.23,0.1,-0.97698,3e-05,2.97653]
[1779527039474,30.58,74575.23,0.1,-0.97698,3e-05,2.97653]
[1779527039500,30.58,74585.42,0.1,-0.97665,3e-05,3.01324]
[1779527039563,30.58,74585.42,0.1,-0.97665,3e-05,3.01324]
[1779527039724,30.58,74585.42,0.1,-0.97665,3e-05,3.01324]
[1779527040019,30.58,74586.43,0.1,-0.97661,3e-05,3.01691]
[1779527041025,30.58,74588.06,0.1,-0.97656,3e-05,3.02271]
[1779527042032,30.58,74591.69,0.1,-0.97644,3e-05,3.03581]
[1779527043785,30.57,74594.55,0.1,-0.97635,3e-05,3.04613]
[1779527043973,30.57,74594.55,0.1,-0.97635,3e-05,3.04613]
[1779527045053,30.57,74604.05,0.1,-0.97603,3e-05,3.08071]
[1779527046408,30.57,74604.05,0.1,-0.97603,3e-05,3.08071]
[1779527046474,30.57,74604.05,0.1,-0.97603,3e-05,3.08071]
[1779527046458,30.57,74605.52,0.1,-0.97599,3e-05,3.08571]
[1779527052103,30.57,74607.14,0.1,-0.97594,3e-05,3.09022]
[1779527053944,30.57,74607.76,0.1,-0.97592,3e-05,3.09228]
[1779527053977,30.57,74607.76,0.1,-0.97592,3e-05,3.09228]
[1779527058145,30.57,74601.19,0.1,-0.97616,3e-05,3.06685]
[1779527059152,30.57,74598.95,0.1,-0.97623,3e-05,3.05843]
[1779527060167,30.57,74598.95,0.1,-0.97623,3e-05,3.05843]
[1779527060229,30.57,74598.95,0.1,-0.97623,3e-05,3.05843]
[1779527061165,30.56,74597.48,0.1,-0.97629,3e-05,3.05286]
[1779527061224,30.56,74597.48,0.1,-0.97629,3e-05,3.05286]
[1779527061266,30.56,74597.77,0.1,-0.97628,3e-05,3.05377]
[1779527067208,30.56,74597.52,0.1,-0.97629,3e-05,3.05189]
[1779527070414,30.56,74596.51,0.1,-0.97633,3e-05,3.04786]
[1779527070474,30.56,74596.51,0.1,-0.97633,3e-05,3.04786]
[1779527074257,30.56,74592.7,0.1,-0.97649,3e-05,3.03049]
[1779527075642,30.56,74591.74,0.1,-0.97652,3e-05,3.02686]
[1779527075724,30.56,74591.74,0.1,-0.97652,3e-05,3.02686]
[1779527076271,30.56,74591.43,0.1,-0.97653,3e-05,3.02561]
[1779527077822,30.56,74591.45,0.1,-0.97653,3e-05,3.02556]
[1779527077973,30.56,74591.45,0.1,-0.97653,3e-05,3.02556]
[1779527081310,30.56,74595.85,0.1,-0.97639,3e-05,3.04113]
[1779527082812,30.56,74597.4,0.1,-0.97634,3e-05,3.04666]
[1779527082974,30.56,74597.4,0.1,-0.97634,3e-05,3.04666]
[1779527083590,30.56,74597.65,0.1,-0.97633,3e-05,3.04741]
[1779527083727,30.56,74597.65,0.1,-0.97633,3e-05,3.04741]
[1779527084331,30.56,74596.25,0.1,-0.97638,3e-05,3.04212]
[1779527089365,30.55,74595.98,0.1,-0.9764,3e-05,3.04037]
[1779527095408,30.55,74595.97,0.1,-0.9764,3e-05,3.03941]
[1779527098393,30.55,74595.04,0.1,-0.97644,3e-05,3.0357]
[1779527098472,30.55,74595.04,0.1,-0.97644,3e-05,3.0357]
[1779527104481,30.55,74594.88,0.1,-0.97645,3e-05,3.03408]
[1779527109516,30.55,74592.87,0.1,-0.97653,3e-05,3.02601]
[1779527110523,30.55,74588.08,0.1,-0.97669,3e-05,3.00845]
[1779527111062,30.55,74588.08,0.1,-0.97669,3e-05,3.00845]
[1779527111222,30.55,74588.08,0.1,-0.97669,3e-05,3.00845]
[1779527111530,30.55,74584.59,0.1,-0.9768,3e-05,2.99569]
[1779527111964,30.55,74584.59,0.1,-0.9768,3e-05,2.99569]
[1779527111979,30.55,74584.59,0.1,-0.9768,3e-05,2.99569]
[1779527112537,30.55,74583.47,0.1,-0.97684,3e-05,2.99156]
[1779527116496,30.54,74582.01,0.1,-0.97689,3e-05,2.98606]
[1779527116722,30.54,74579.52,0.1,-0.97697,3e-05,2.97702]
[1779527118579,30.54,74572.19,0.1,-0.97721,3e-05,2.95062]
[1779527123615,30.54,74572.05,0.1,-0.97722,3e-05,2.95008]
[1779527124958,30.54,74571.74,0.1,-0.97723,3e-05,2.94897]
[1779527124973,30.54,74571.74,0.1,-0.97723,3e-05,2.94897]
[1779527125821,30.54,74571.74,0.1,-0.97723,3e-05,2.94897]
[1779527125979,30.54,74571.74,0.1,-0.97723,3e-05,2.94897]
[1779527126001,30.54,74571.69,0.1,-0.97723,3e-05,2.94881]
[1779527131536,30.54,74572.6,0.1,-0.9772,3e-05,2.9521]
[1779527131723,30.54,74572.06,0.1,-0.97724,3e-05,2.94754]
[1779527137714,30.54,74572.7,0.1,-0.97721,3e-05,2.94983]
[1779527142748,30.54,74572.97,0.1,-0.97721,3e-05,2.95077]
[1779527144969,30.54,74572.63,0.1,-0.97722,3e-05,2.94955]
[1779527145223,30.54,74572.63,0.1,-0.97722,3e-05,2.94955]
[1779527145757,30.54,74572.18,0.1,-0.97723,3e-05,2.94792]
[1779527145980,30.54,74572.18,0.1,-0.97723,3e-05,2.94792]
[1779527146777,30.54,74573.21,0.1,-0.9772,3e-05,2.9516]
[1779527151812,30.54,74575.25,0.1,-0.97713,3e-05,2.95879]
[1779527152874,30.54,74575.25,0.1,-0.97713,3e-05,2.95879]
[1779527152971,30.54,74575.25,0.1,-0.97713,3e-05,2.95879]
[1779527159516,30.54,74575.27,0.1,-0.97713,3e-05,2.9587]
[1779527159723,30.54,74577.51,0.1,-0.97706,3e-05,2.96667]
[1779527159868,30.54,74582.5,0.1,-0.9769,3e-05,2.98464]
[1779527160919,30.54,74582.5,0.1,-0.9769,3e-05,2.98464]
[1779527160975,30.54,74582.5,0.1,-0.9769,3e-05,2.98464]
[1779527161073,30.54,74582.81,0.1,-0.97689,3e-05,2.98569]
[1779527166308,30.54,74585.42,0.1,-0.97681,3e-05,2.9948]
[1779527171053,30.54,74584.72,0.1,-0.97683,3e-05,2.99179]
[1779527171222,30.54,74584.72,0.1,-0.97683,3e-05,2.99179]
[1779527176987,30.54,74584.37,0.1,-0.97685,3e-05,2.98991]
[1779527178267,30.54,74584.37,0.1,-0.97685,3e-05,2.98991]
[1779527178471,30.54,74584.37,0.1,-0.97685,3e-05,2.98991]
[1779527179879,30.54,74587.39,0.1,-0.97675,3e-05,3.00066]
[1779527179979,30.54,74587.39,0.1,-0.97675,3e-05,3.00066]
[1779527180018,30.54,74587.45,0.1,-0.97675,3e-05,3.00078]
[1779527183638,30.54,74584.9,0.1,-0.97684,3e-05,2.99135]
[1779527183721,30.54,74584.7,0.1,-0.97685,3e-05,2.99054]
[1779527184036,30.54,74581.6,0.1,-0.97695,3e-05,2.97927]
[1779527189615,30.54,74581.35,0.1,-0.97696,3e-05,2.9781]
[1779527189723,30.54,74581.31,0.1,-0.97696,3e-05,2.97783]
[1779527190570,30.54,74581.31,0.1,-0.97696,3e-05,2.97783]
[1779527190671,30.54,74580.74,0.1,-0.97698,3e-05,2.97571]
[1779527190724,30.54,74580.74,0.1,-0.97698,3e-05,2.97571]
[1779527195327,30.54,74579.88,0.1,-0.97703,3e-05,2.96979]
[1779527195474,30.54,74579.88,0.1,-0.97703,3e-05,2.96979]
[1779527201156,30.54,74572.74,0.1,-0.97726,3e-05,2.94387]
[1779527201921,30.54,74572.74,0.1,-0.97726,3e-05,2.94387]
[1779527201979,30.54,74572.74,0.1,-0.97726,3e-05,2.94387]
[1779527202163,30.54,74571.49,0.1,-0.97731,3e-05,2.93936]
[1779527207205,30.54,74570.62,0.1,-0.97733,3e-05,2.9362]
[1779527212240,30.54,74570.46,0.1,-0.97734,3e-05,2.93557]
[1779527217276,30.54,74570.47,0.1,-0.97734,3e-05,2.93558]
[1779527219449,30.54,74566.8,0.1,-0.97746,3e-05,2.92252]
[1779527220227,30.54,74566.8,0.1,-0.97746,3e-05,2.92252]
[1779527224325,30.54,74563.08,0.1,-0.97758,3e-05,2.90943]
[1779527226854,30.54,74563.06,0.1,-0.97758,3e-05,2.90945]
[1779527226977,30.54,74563.06,0.1,-0.97758,3e-05,2.90945]
[1779527227346,30.54,74562.88,0.1,-0.97758,3e-05,2.90886]
[1779527227909,30.54,74562.88,0.1,-0.97758,3e-05,2.90886]
[1779527227974,30.54,74562.88,0.1,-0.97758,3e-05,2.90886]
[1779527230367,30.54,74567.18,0.1,-0.97744,3e-05,2.92425]
[1779527232743,30.54,74569.89,0.1,-0.97735,3e-05,2.93392]
[1779527232974,30.54,74571.07,0.1,-0.97732,3e-05,2.93813]
[1779527233388,30.54,74571.28,0.1,-0.97731,3e-05,2.93888]
[1779527234907,30.54,74571.87,0.1,-0.97729,3e-05,2.94098]
[1779527234975,30.54,74571.87,0.1,-0.97729,3e-05,2.94098]
[1779527240437,30.54,74572.23,0.1,-0.97728,3e-05,2.94225]
[1779527243209,30.54,74572.2,0.1,-0.97728,3e-05,2.94214]
[1779527243227,30.54,74572.2,0.1,-0.97728,3e-05,2.94214]
[1779527243458,30.54,74572.85,0.1,-0.97726,3e-05,2.94446]
[1779527244919,30.54,74572.95,0.1,-0.97726,3e-05,2.94482]
[1779527244974,30.54,74572.95,0.1,-0.97726,3e-05,2.94482]
[1779527252521,30.54,74573.3,0.1,-0.97726,3e-05,2.94336]
[1779527257729,30.54,74573.91,0.1,-0.97725,3e-05,2.94549]
[1779527257975,30.54,74574.01,0.1,-0.97724,3e-05,2.94583]
[1779527258563,30.54,74573.97,0.1,-0.97724,3e-05,2.94568]
[1779527259388,30.54,74573.97,0.1,-0.97724,3e-05,2.94568]
[1779527259472,30.54,74573.97,0.1,-0.97724,3e-05,2.94568]
[1779527266619,30.54,74573.84,0.1,-0.97725,3e-05,2.94509]
[1779527268633,30.54,74576.58,0.1,-0.97716,3e-05,2.95487]
[1779527269961,30.54,74576.68,0.1,-0.97716,3e-05,2.9552]
[1779527269975,30.54,74576.68,0.1,-0.97716,3e-05,2.9552]
[1779527270647,30.54,74576.95,0.1,-0.97715,3e-05,2.95614]
[1779527271372,30.54,74576.95,0.1,-0.97715,3e-05,2.95614]
[1779527271473,30.54,74576.95,0.1,-0.97715,3e-05,2.95614]
[1779527276689,30.54,74573.43,0.1,-0.97726,3e-05,2.94344]
[1779527277661,30.54,74573.43,0.1,-0.97726,3e-05,2.94344]
[1779527277721,30.54,74573.43,0.1,-0.97726,3e-05,2.94344]
[1779527277727,30.54,74574.43,0.1,-0.97723,3e-05,2.94703]
[1779527278949,30.54,74574.5,0.1,-0.97723,3e-05,2.94728]
[1779527278974,30.54,74574.5,0.1,-0.97723,3e-05,2.94728]
[1779527284745,30.54,74575.8,0.1,-0.97719,3e-05,2.95196]
[1779527290787,30.54,74575.79,0.1,-0.97719,3e-05,2.95192]
[1779527294065,30.54,74575.31,0.1,-0.9772,3e-05,2.95021]
[1779527294225,30.54,74575.31,0.1,-0.9772,3e-05,2.95021]
[1779527294270,30.54,74575.31,0.1,-0.9772,3e-05,2.95021]
[1779527295445,30.54,74575.31,0.1,-0.9772,3e-05,2.95021]
[1779527295474,30.54,74575.31,0.1,-0.9772,3e-05,2.95021]
[1779527300856,30.54,74575.39,0.1,-0.9772,3e-05,2.95053]
[1779527305892,30.54,74575.0,0.1,-0.97721,3e-05,2.94915]
[1779527307810,30.54,74575.0,0.1,-0.97721,3e-05,2.94915]
[1779527306899,30.54,74570.52,0.1,-0.97736,3e-05,2.93316]
[1779527307975,30.54,74570.52,0.1,-0.97736,3e-05,2.93316]
[1779527308030,30.54,74566.84,0.1,-0.97748,3e-05,2.9201]
[1779527309613,30.54,74566.84,0.1,-0.97748,3e-05,2.9201]
[1779527309723,30.54,74566.84,0.1,-0.97748,3e-05,2.9201]
[1779527315962,30.54,74567.07,0.1,-0.97748,3e-05,2.91878]
[1779527318022,30.54,74568.46,0.1,-0.97744,3e-05,2.92378]
[1779527318226,30.54,74568.46,0.1,-0.97744,3e-05,2.92378]
[1779527318278,30.54,74568.93,0.1,-0.97742,3e-05,2.92551]
[1779527320759,30.54,74568.93,0.1,-0.97742,3e-05,2.92551]
[1779527320977,30.54,74568.93,0.1,-0.97742,3e-05,2.92567]
[1779527324548,30.54,74568.93,0.1,-0.97742,3e-05,2.92567]
[1779527324724,30.54,74568.93,0.1,-0.97742,3e-05,2.92567]
[1779527324779,30.54,74570.05,0.1,-0.97738,3e-05,2.92987]
[1779527325307,30.54,74570.05,0.1,-0.97738,3e-05,2.92987]
[1779527325475,30.54,74570.05,0.1,-0.97738,3e-05,2.92987]
[1779527338116,30.54,74570.61,0.1,-0.97736,3e-05,2.93252]
[1779527339605,30.54,74570.61,0.1,-0.97736,3e-05,2.93252]
[1779527339722,30.54,74570.61,0.1,-0.97736,3e-05,2.93252]
[1779527339761,30.54,74570.7,0.1,-0.97735,3e-05,2.93294]
[1779527341061,30.54,74570.7,0.1,-0.97735,3e-05,2.93294]
[1779527341222,30.54,74570.7,0.1,-0.97735,3e-05,2.93294]
[1779527342144,30.54,74577.78,0.1,-0.97712,3e-05,2.95835]
[1779527347179,30.54,74578.53,0.1,-0.9771,3e-05,2.96106]
[1779527349164,30.54,74578.53,0.1,-0.9771,3e-05,2.96106]
[1779527349231,30.54,74578.53,0.1,-0.9771,3e-05,2.96106]
[1779527355239,30.54,74579.0,0.1,-0.97708,3e-05,2.96273]
[1779527364302,30.54,74580.72,0.1,-0.97703,3e-05,2.96888]
[1779527366050,30.54,74580.66,0.1,-0.97703,3e-05,2.96866]
[1779527366224,30.54,74580.66,0.1,-0.97703,3e-05,2.96866]
[1779527366316,30.54,74580.28,0.1,-0.97704,3e-05,2.96728]
[1779527368100,30.54,74577.87,0.1,-0.97712,3e-05,2.95861]
[1779527368224,30.54,74577.87,0.1,-0.97712,3e-05,2.95861]
[1779527372774,30.54,74577.9,0.1,-0.97712,3e-05,2.95871]
[1779527372875,30.54,74575.37,0.1,-0.97722,3e-05,2.94702]
[1779527372973,30.54,74575.37,0.1,-0.97722,3e-05,2.94702]
[1779527373364,30.54,74573.82,0.1,-0.97727,3e-05,2.94148]
[1779527374250,30.54,74573.82,0.1,-0.97727,3e-05,2.94148]
[1779527374470,30.54,74573.82,0.1,-0.97727,3e-05,2.94148]
[1779527374571,30.54,74571.21,0.1,-0.97736,3e-05,2.93223]
[1779527375380,30.54,74565.07,0.1,-0.97755,3e-05,2.9104]
[1779527377393,30.54,74563.77,0.1,-0.97759,3e-05,2.90606]
[1779527378327,30.54,74563.77,0.1,-0.97759,3e-05,2.90606]
[1779527378475,30.54,74563.77,0.1,-0.97759,3e-05,2.90606]
[1779527379314,30.54,74563.75,0.1,-0.97759,3e-05,2.90609]
[1779527379470,30.54,74563.75,0.1,-0.97759,3e-05,2.90609]
[1779527379572,30.54,74563.03,0.1,-0.97762,3e-05,2.90365]
[1779527381754,30.54,74561.5,0.1,-0.97766,3e-05,2.89835]
[1779527381976,30.54,74561.32,0.1,-0.97767,3e-05,2.89783]
[1779527387463,30.54,74561.2,0.1,-0.97767,3e-05,2.8981]
[1779527395522,30.55,74561.15,0.1,-0.97766,3e-05,2.89887]
[1779527396735,30.55,74561.15,0.1,-0.97766,3e-05,2.89887]
[1779527396837,30.55,74560.42,0.1,-0.97768,3e-05,2.89641]
[1779527396984,30.55,74560.42,0.1,-0.97768,3e-05,2.89641]
[1779527397536,30.55,74560.66,0.1,-0.97767,3e-05,2.89738]
[1779527398304,30.55,74560.66,0.1,-0.97767,3e-05,2.89738]
[1779527398477,30.55,74560.66,0.1,-0.97767,3e-05,2.89738]
[1779527406599,30.55,74561.36,0.1,-0.97764,3e-05,2.90098]
[1779527411850,30.55,74562.02,0.1,-0.97761,3e-05,2.90367]
[1779527411971,30.55,74562.01,0.1,-0.97761,3e-05,2.90387]
[1779527412260,30.55,74562.01,0.1,-0.97761,3e-05,2.90387]
[1779527412473,30.55,74562.01,0.1,-0.97761,3e-05,2.90387]
[1779527412572,30.55,74562.01,0.1,-0.97761,3e-05,2.90399]
[1779527423320,30.55,74562.07,0.1,-0.97761,3e-05,2.90444]
[1779527423470,30.55,74562.07,0.1,-0.97761,3e-05,2.90444]
[1779527423718,30.55,74567.23,0.1,-0.97743,3e-05,2.92382]
[1779527424921,30.55,74567.23,0.1,-0.97743,3e-05,2.92382]
[1779527424975,30.56,74568.1,0.1,-0.9774,3e-05,2.927]
[1779527430767,30.56,74569.07,0.1,-0.97737,3e-05,2.93097]
[1779527432944,30.56,74569.48,0.1,-0.97737,3e-05,2.92988]
[1779527432971,30.56,74569.01,0.1,-0.97739,3e-05,2.92829]
[1779527433791,30.56,74569.31,0.1,-0.97738,3e-05,2.92945]
[1779527434795,30.56,74572.91,0.1,-0.97726,3e-05,2.94238]
[1779527435036,30.56,74572.91,0.1,-0.97726,3e-05,2.94238]
[1779527435224,30.56,74572.91,0.1,-0.97726,3e-05,2.94238]
[1779527435802,30.56,74575.76,0.1,-0.97717,3e-05,2.95264]
[1779527438823,30.56,74579.38,0.1,-0.97705,3e-05,2.96576]
[1779527440454,30.56,74579.8,0.1,-0.97703,3e-05,2.9673]
[1779527440470,30.56,74579.8,0.1,-0.97703,3e-05,2.9673]
[1779527440837,30.56,74579.88,0.1,-0.97703,3e-05,2.96761]
[1779527441615,30.56,74579.88,0.1,-0.97703,3e-05,2.96761]
[1779527441722,30.56,74579.88,0.1,-0.97703,3e-05,2.96761]
[1779527442202,30.56,74580.22,0.1,-0.97702,3e-05,2.96886]
[1779527442851,30.56,74556.28,0.1,-0.97779,3e-05,2.88372]
[1779527443858,30.56,74561.49,0.1,-0.97762,3e-05,2.90226]
[1779527444865,30.56,74566.49,0.1,-0.97746,3e-05,2.92011]
[1779527446174,30.56,74567.36,0.1,-0.97743,3e-05,2.9233]
[1779527446879,30.56,74567.04,0.1,-0.97744,3e-05,2.92226]
[1779527452921,30.56,74568.24,0.1,-0.9774,3e-05,2.92711]
[1779527458963,30.56,74569.13,0.1,-0.97736,3e-05,2.93084]
[1779527459220,30.56,74569.13,0.1,-0.97736,3e-05,2.93084]
[1779527459470,30.56,74569.13,0.1,-0.97736,3e-05,2.93084]
[1779527459969,30.56,74572.16,0.1,-0.97726,3e-05,2.94174]
[1779527462652,30.56,74572.38,0.1,-0.97726,3e-05,2.94266]
[1779527462723,30.56,74572.38,0.1,-0.97726,3e-05,2.94266]
[1779527468026,30.56,74573.58,0.1,-0.97721,3e-05,2.94736]
[1779527469381,30.56,74578.42,0.1,-0.97706,3e-05,2.96477]
[1779527470221,30.56,74578.42,0.1,-0.97706,3e-05,2.96477]
[1779527470322,30.56,74582.07,0.1,-0.97694,3e-05,2.97794]
[1779527471677,30.56,74582.07,0.1,-0.97694,3e-05,2.97794]
[1779527471726,30.56,74582.07,0.1,-0.97694,3e-05,2.97794]
[1779527476873,30.56,74582.66,0.1,-0.97692,3e-05,2.98011]
[1779527476976,30.56,74582.66,0.1,-0.97692,3e-05,2.98011]
[1779527478096,30.56,74586.24,0.1,-0.9768,3e-05,2.99308]
[1779527479103,30.56,74589.78,0.1,-0.97668,3e-05,3.00589]
[1779527480264,30.56,74589.78,0.1,-0.97668,3e-05,3.00589]
[1779527480469,30.56,74589.78,0.1,-0.97668,3e-05,3.00589]
[1779527480484,30.56,74587.98,0.1,-0.97674,3e-05,2.99933]
[1779527481272,30.56,74587.98,0.1,-0.97674,3e-05,2.99933]
[1779527481471,30.56,74587.98,0.1,-0.97674,3e-05,2.99933]
[1779527485145,30.56,74591.4,0.1,-0.97663,3e-05,3.01155]
[1779527487747,30.56,74591.98,0.1,-0.97662,3e-05,3.01306]
[1779527487976,30.56,74591.98,0.1,-0.97662,3e-05,3.01306]
[1779527493460,30.56,74593.57,0.1,-0.9766,3e-05,3.01451]
[1779527495653,30.56,74595.1,0.1,-0.97655,3e-05,3.01991]
[1779527495723,30.56,74595.1,0.1,-0.97655,3e-05,3.01991]
[1779527496222,30.56,74595.23,0.1,-0.97655,3e-05,3.02019]
[1779527497230,30.56,74595.46,0.1,-0.97654,3e-05,3.02093]
[1779527502265,30.56,74597.29,0.1,-0.97648,3e-05,3.02709]
[1779527503675,30.56,74597.29,0.1,-0.97648,3e-05,3.02709]
[1779527503722,30.56,74597.29,0.1,-0.97648,3e-05,3.02709]
[1779527509315,30.55,74602.78,0.1,-0.97631,3e-05,3.04633]
[1779527510322,30.55,74604.75,0.1,-0.97624,3e-05,3.0534]
[1779527511562,30.55,74604.75,0.1,-0.97624,3e-05,3.0534]
[1779527511723,30.55,74604.75,0.1,-0.97624,3e-05,3.0534]
[1779527520392,30.55,74605.65,0.1,-0.97623,3e-05,3.05501]
[1779527525146,30.55,74606.67,0.1,-0.9762,3e-05,3.05825]
[1779527525225,30.55,74606.67,0.1,-0.9762,3e-05,3.05825]
[1779527530222,30.54,74606.57,0.1,-0.97621,3e-05,3.05664]
[1779527532476,30.54,74606.53,0.1,-0.97622,3e-05,3.05614]
[1779527534221,30.54,74606.53,0.1,-0.97622,3e-05,3.05614]
[1779527534322,30.54,74606.53,0.1,-0.97622,3e-05,3.05579]
[1779527542232,30.54,74606.6,0.1,-0.97622,3e-05,3.0557]
[1779527542470,30.54,74606.6,0.1,-0.97622,3e-05,3.0557]
[1779527550602,30.54,74607.05,0.1,-0.97623,3e-05,3.0548]
[1779527554630,30.53,74597.25,0.1,-0.97658,3e-05,3.01562]
[1779527555527,30.53,74597.25,0.1,-0.97658,3e-05,3.01562]
[1779527555720,30.53,74597.25,0.1,-0.97658,3e-05,3.01562]
[1779527557723,30.53,74596.58,0.1,-0.97661,3e-05,3.01309]
[1779527557972,30.53,74596.58,0.1,-0.97661,3e-05,3.01309]
[1779527558003,30.53,74597.05,0.1,-0.97659,3e-05,3.01461]
[1779527560672,30.53,74600.24,0.1,-0.97649,3e-05,3.02592]
[1779527562172,30.53,74600.34,0.1,-0.97649,3e-05,3.02616]
[1779527562219,30.53,74600.34,0.1,-0.97649,3e-05,3.02616]
[1779527567175,30.53,74599.11,0.1,-0.97654,3e-05,3.02107]
[1779527567222,30.53,74599.11,0.1,-0.97654,3e-05,3.02107]
[1779527568997,30.53,74598.83,0.1,-0.97655,3e-05,3.01993]
[1779527569073,30.53,74598.83,0.1,-0.97655,3e-05,3.01982]
[1779527569220,30.53,74598.83,0.1,-0.97655,3e-05,3.01982]
[1779527575007,30.53,74599.36,0.1,-0.97653,3e-05,3.02119]
[1779527575222,30.53,74599.4,0.1,-0.97653,3e-05,3.02122]
[1779527580813,30.53,74599.54,0.1,-0.97654,3e-05,3.02103]
[1779527585848,30.52,74599.22,0.1,-0.97655,3e-05,3.01926]
[1779527591890,30.52,74598.97,0.1,-0.97657,3e-05,3.01765]
[1779527592995,30.52,74598.97,0.1,-0.97657,3e-05,3.01765]
[1779527593094,30.52,74595.4,0.1,-0.97669,3e-05,3.00454]
[1779527593222,30.52,74595.4,0.1,-0.97669,3e-05,3.00454]
[1779527593904,30.52,74592.24,0.1,-0.97679,3e-05,2.99298]
[1779527595237,30.52,74592.48,0.1,-0.97678,3e-05,2.99377]
[1779527595471,30.52,74592.48,0.1,-0.97678,3e-05,2.99377]
[1779527595918,30.52,74592.26,0.1,-0.97679,3e-05,2.9929]
[1779527600953,30.52,74591.51,0.1,-0.97682,3e-05,2.98979]
[1779527601558,30.52,74591.51,0.1,-0.97682,3e-05,2.98979]
[1779527601721,30.52,74591.51,0.1,-0.97682,3e-05,2.98979]
[1779527606995,30.52,74586.39,0.1,-0.97699,3e-05,2.97096]
[1779527609010,30.52,74581.13,0.1,-0.97716,3e-05,2.95196]
[1779527610016,30.52,74577.94,0.1,-0.97727,3e-05,2.94053]
[1779527611319,30.52,74577.95,0.1,-0.97729,3e-05,2.93793]
[1779527611472,30.52,74577.95,0.1,-0.97729,3e-05,2.93793]
[1779527613907,30.52,74577.76,0.1,-0.97729,3e-05,2.93728]
[1779527613971,30.52,74577.76,0.1,-0.97729,3e-05,2.93728]
[1779527614008,30.52,74577.76,0.1,-0.97729,3e-05,2.93729]
[1779527618657,30.52,74577.74,0.1,-0.97729,3e-05,2.93728]
[1779527618721,30.52,74577.74,0.1,-0.97729,3e-05,2.93728]
[1779527624114,30.52,74577.81,0.1,-0.97729,3e-05,2.93761]
[1779527625362,30.52,74577.81,0.1,-0.97729,3e-05,2.93761]
[1779527625471,30.52,74577.81,0.1,-0.97729,3e-05,2.93761]
[1779527628008,30.52,74577.81,0.1,-0.97729,3e-05,2.93762]
[1779527628063,30.52,74577.81,0.1,-0.97729,3e-05,2.93766]
[1779527628219,30.52,74577.81,0.1,-0.97729,3e-05,2.93766]
[1779527632389,30.52,74575.58,0.1,-0.97736,3e-05,2.92975]
[1779527632470,30.52,74575.58,0.1,-0.97736,3e-05,2.92975]
[1779527640226,30.52,74575.77,0.1,-0.97735,3e-05,2.93061]
[1779527648282,30.52,74576.53,0.1,-0.97733,3e-05,2.93345]
[1779527650358,30.52,74576.38,0.1,-0.97733,3e-05,2.93293]
[1779527650471,30.52,74576.38,0.1,-0.97733,3e-05,2.93293]
[1779527652586,30.52,74574.49,0.1,-0.97739,3e-05,2.92622]
[1779527652725,30.52,74574.49,0.1,-0.97739,3e-05,2.92622]
[1779527652749,30.52,74574.46,0.1,-0.97739,3e-05,2.92616]
[1779527659359,30.52,74574.76,0.1,-0.97738,3e-05,2.92736]
[1779527660442,30.52,74574.76,0.1,-0.97738,3e-05,2.92736]
[1779527660474,30.52,74574.76,0.1,-0.97738,3e-05,2.92736]
[1779527667914,30.52,74575.01,0.1,-0.97737,3e-05,2.92836]
[1779527667971,30.52,74575.01,0.1,-0.97737,3e-05,2.92836]
[1779527670933,30.52,74574.92,0.1,-0.97738,3e-05,2.92817]
[1779527670972,30.52,74574.92,0.1,-0.97738,3e-05,2.92817]
[1779527671072,30.52,74575.17,0.1,-0.97739,3e-05,2.92647]
[1779527672746,30.52,74575.17,0.1,-0.97739,3e-05,2.92647]
[1779527672985,30.52,74575.17,0.1,-0.97739,3e-05,2.92647]
[1779527674465,30.52,74580.62,0.1,-0.97721,3e-05,2.94598]
[1779527679469,30.52,74581.5,0.1,-0.97718,3e-05,2.94912]
[1779527679723,30.52,74581.5,0.1,-0.97718,3e-05,2.94912]
[1779527681594,30.52,74581.71,0.1,-0.97717,3e-05,2.94986]
[1779527681721,30.52,74581.71,0.1,-0.97717,3e-05,2.94986]
[1779527681822,30.52,74581.64,0.1,-0.97718,3e-05,2.94961]
[1779527687556,30.52,74581.72,0.1,-0.97717,3e-05,2.94989]
[1779527693112,30.52,74581.71,0.1,-0.97717,3e-05,2.94986]
[1779527693220,30.52,74581.71,0.1,-0.97717,3e-05,2.94986]
[1779527698633,30.52,74582.2,0.1,-0.97716,3e-05,2.95166]
[1779527703668,30.52,74586.03,0.1,-0.97703,3e-05,2.96545]
[1779527704842,30.52,74586.03,0.1,-0.97703,3e-05,2.96545]
[1779527704976,30.52,74586.03,0.1,-0.97703,3e-05,2.96545]
[1779527705064,30.52,74586.03,0.1,-0.97703,3e-05,2.96544]
[1779527706221,30.52,74586.03,0.1,-0.97703,3e-05,2.96544]
[1779527711724,30.52,74586.42,0.1,-0.97702,3e-05,2.96678]
[1779527716852,30.52,74586.46,0.1,-0.97702,3e-05,2.96691]
[1779527716907,30.52,74586.46,0.1,-0.97702,3e-05,2.96691]
[1779527716974,30.52,74586.46,0.1,-0.97702,3e-05,2.96691]
[1779527717064,30.52,74586.42,0.1,-0.97702,3e-05,2.96677]
[1779527722806,30.52,74587.38,0.1,-0.97699,3e-05,2.97024]
[1779527726136,30.52,74587.38,0.1,-0.97699,3e-05,2.97024]
[1779527726140,30.52,74587.38,0.1,-0.97699,3e-05,2.97024]
[1779527726224,30.52,74587.38,0.1,-0.97699,3e-05,2.97024]
[1779527726210,30.52,74587.38,0.1,-0.97699,3e-05,2.97024]
[1779527731875,30.52,74591.18,0.1,-0.97688,3e-05,2.98125]
[1779527733658,30.52,74592.92,0.1,-0.97683,3e-05,2.98753]
[1779527733721,30.52,74592.92,0.1,-0.97683,3e-05,2.98753]
[1779527733891,30.52,74593.89,0.1,-0.9768,3e-05,2.99101]
[1779527738924,30.52,74596.21,0.1,-0.97672,3e-05,2.99927]
[1779527742809,30.52,74598.65,0.1,-0.97664,3e-05,3.008]
[1779527742854,30.52,74598.65,0.1,-0.97664,3e-05,3.008]
[1779527742976,30.52,74598.65,0.1,-0.97664,3e-05,3.008]
[1779527743072,30.52,74598.8,0.1,-0.97664,3e-05,3.00849]
[1779527745974,30.52,74594.21,0.1,-0.97679,3e-05,2.99169]
[1779527747854,30.52,74594.37,0.1,-0.97678,3e-05,2.99225]
[1779527747856,30.52,74594.37,0.1,-0.97678,3e-05,2.99225]
[1779527747973,30.52,74594.37,0.1,-0.97678,3e-05,2.99225]
[1779527747988,30.52,74593.66,0.1,-0.97681,3e-05,2.98966]
[1779527753025,30.52,74593.56,0.1,-0.97681,3e-05,2.98925]
[1779527756926,30.52,74592.98,0.1,-0.97683,3e-05,2.9871]
[1779527756928,30.52,74592.98,0.1,-0.97683,3e-05,2.9871]
[1779527756976,30.52,74592.98,0.1,-0.97683,3e-05,2.9871]
[1779527757078,30.52,74592.98,0.1,-0.97683,3e-05,2.98706]
[1779527762088,30.52,74593.14,0.1,-0.97683,3e-05,2.9875]
[1779527767124,30.52,74593.05,0.1,-0.97683,3e-05,2.98698]
[1779527772158,30.52,74593.24,0.1,-0.97683,3e-05,2.98744]
[1779527777193,30.52,74595.09,0.1,-0.97677,3e-05,2.99388]
[1779527778716,30.52,74595.16,0.1,-0.97677,3e-05,2.99407]
[1779527778738,30.52,74595.16,0.1,-0.97677,3e-05,2.99407]
[1779527778971,30.52,74595.16,0.1,-0.97677,3e-05,2.99407]
[1779527778982,30.52,74595.16,0.1,-0.97677,3e-05,2.994]
[1779527789277,30.52,74595.4,0.1,-0.97677,3e-05,2.99417]
[1779527794312,30.52,74595.93,0.1,-0.97677,3e-05,2.99305]
[1779527797793,30.52,74595.84,0.1,-0.97678,3e-05,2.99258]
[1779527797976,30.52,74595.84,0.1,-0.97678,3e-05,2.99258]
[1779527798340,30.52,74596.31,0.1,-0.97676,3e-05,2.99415]
[1779527803375,30.51,74595.97,0.1,-0.97678,3e-05,2.99255]
[1779527809416,30.51,74595.9,0.1,-0.97678,3e-05,2.99186]
[1779527812164,30.51,74596.07,0.1,-0.97678,3e-05,2.99241]
[1779527812222,30.51,74596.07,0.1,-0.97678,3e-05,2.99241]
[1779527812321,30.51,74596.04,0.1,-0.97678,3e-05,2.99216]
[1779527812475,30.51,74596.04,0.1,-0.97678,3e-05,2.99216]
[1779527816466,30.51,74603.32,0.1,-0.97654,3e-05,3.01833]
[1779527818442,30.51,74603.53,0.1,-0.97654,3e-05,3.01898]
[1779527818482,30.51,74603.53,0.1,-0.97654,3e-05,3.01898]
[1779527824522,30.51,74603.91,0.1,-0.97653,3e-05,3.0195]
[1779527825529,30.51,74608.54,0.1,-0.97638,3e-05,3.0363]
[1779527827906,30.51,74610.39,0.1,-0.97632,3e-05,3.04293]
[1779527827973,30.51,74610.39,0.1,-0.97632,3e-05,3.04293]
[1779527828026,30.51,74610.39,0.1,-0.97632,3e-05,3.04293]
[1779527828221,30.51,74610.39,0.1,-0.97632,3e-05,3.04293]
[1779527828320,30.51,74612.51,0.1,-0.97625,3e-05,3.05037]
[1779527833585,30.51,74614.69,0.1,-0.97618,3e-05,3.05743]
[1779527836195,30.51,74614.69,0.1,-0.97618,3e-05,3.05743]
[1779527836220,30.51,74614.69,0.1,-0.97618,3e-05,3.05743]
[1779527837613,30.5,74609.37,0.1,-0.97637,3e-05,3.03706]
[1779527843654,30.5,74608.82,0.1,-0.9764,3e-05,3.03401]
[1779527850704,30.5,74608.27,0.1,-0.97643,3e-05,3.03079]
[1779527851711,30.5,74598.13,0.1,-0.97679,3e-05,2.99099]
[1779527852718,30.5,74597.24,0.1,-0.97682,3e-05,2.98766]
[1779527853858,30.5,74597.24,0.1,-0.97682,3e-05,2.98766]
[1779527853973,30.5,74597.24,0.1,-0.97682,3e-05,2.98766]
[1779527854093,30.5,74597.24,0.1,-0.97682,3e-05,2.98766]
[1779527854223,30.5,74597.24,0.1,-0.97682,3e-05,2.98766]
[1779527854247,30.5,74597.2,0.1,-0.97682,3e-05,2.98731]
[1779527859873,30.5,74596.82,0.1,-0.97684,3e-05,2.98553]
[1779527867012,30.49,74598.07,0.1,-0.9768,3e-05,2.98942]
[1779527867223,30.49,74598.07,0.1,-0.9768,3e-05,2.98942]
[1779527872582,30.49,74598.21,0.1,-0.97681,3e-05,2.98908]
[1779527872723,30.49,74598.21,0.1,-0.97681,3e-05,2.98908]
[1779527872860,30.49,74598.27,0.1,-0.9768,3e-05,2.98917]
[1779527875881,30.49,74603.06,0.1,-0.97665,3e-05,3.00618]
[1779527876687,30.49,74603.06,0.1,-0.97665,3e-05,3.00618]
[1779527876723,30.49,74603.06,0.1,-0.97665,3e-05,3.00618]
[1779527881923,30.49,74602.63,0.1,-0.97667,3e-05,3.00367]
[1779527885335,30.49,74602.89,0.1,-0.97667,3e-05,3.00414]
[1779527885472,30.49,74602.89,0.1,-0.97667,3e-05,3.00398]
[1779527885547,30.49,74602.89,0.1,-0.97667,3e-05,3.00398]
[1779527885722,30.49,74602.89,0.1,-0.97667,3e-05,3.00398]
[1779527885951,30.49,74602.93,0.1,-0.97667,3e-05,3.00396]
[1779527890986,30.48,74602.93,0.1,-0.97668,3e-05,3.00314]
[1779527899043,30.48,74602.79,0.1,-0.97669,3e-05,3.0013]
[1779527904078,30.48,74602.72,0.1,-0.9767,3e-05,3.00021]
[1779527907566,30.48,74603.86,0.1,-0.97667,3e-05,3.00385]
[1779527907722,30.48,74603.86,0.1,-0.97667,3e-05,3.00385]
[1779527913141,30.47,74603.23,0.1,-0.97672,3e-05,2.99784]
[1779527918176,30.47,74604.37,0.1,-0.97669,3e-05,3.00114]
[1779527921197,30.47,74600.49,0.1,-0.97682,3e-05,2.98654]
[1779527923436,30.47,74600.36,0.1,-0.97683,3e-05,2.98592]
[1779527923470,30.47,74600.36,0.1,-0.97683,3e-05,2.98592]
[1779527923841,30.47,74600.88,0.1,-0.97681,3e-05,2.98766]
[1779527923977,30.47,74600.88,0.1,-0.97681,3e-05,2.98766]
[1779527924218,30.47,74600.57,0.1,-0.97683,3e-05,2.98638]
[1779527926219,30.47,74600.56,0.1,-0.97683,3e-05,2.9862]
[1779527926232,30.47,74600.69,0.1,-0.97682,3e-05,2.98652]
[1779527933281,30.47,74600.21,0.1,-0.97685,3e-05,2.98372]
[1779527938316,30.46,74599.95,0.1,-0.97687,3e-05,2.98203]
[1779527939062,30.46,74599.95,0.1,-0.97687,3e-05,2.98203]
[1779527939223,30.46,74599.95,0.1,-0.97687,3e-05,2.98203]
[1779527939424,30.46,74599.95,0.1,-0.97687,3e-05,2.98203]
[1779527939470,30.46,74599.95,0.1,-0.97687,3e-05,2.98203]
[1779527939526,30.46,74599.95,0.1,-0.97687,3e-05,2.98188]
[1779527945365,30.46,74598.62,0.1,-0.97692,3e-05,2.97618]
[1779527946372,30.46,74594.16,0.1,-0.97707,3e-05,2.95994]
[1779527947688,30.46,74594.29,0.1,-0.97706,3e-05,2.96029]
[1779527947724,30.46,74594.29,0.1,-0.97706,3e-05,2.96029]
[1779527956442,30.46,74594.6,0.1,-0.97706,3e-05,2.96035]
[1779527961477,30.46,74594.75,0.1,-0.97706,3e-05,2.96029]
[1779527971547,30.45,74594.71,0.1,-0.9771,3e-05,2.95629]
[1779527976582,30.45,74594.86,0.1,-0.9771,3e-05,2.95626]
[1779527979620,30.45,74594.72,0.1,-0.9771,3e-05,2.95554]
[1779527979724,30.45,74594.72,0.1,-0.9771,3e-05,2.95554]
[1779527979844,30.45,74594.72,0.1,-0.9771,3e-05,2.95554]
[1779527979978,30.45,74594.72,0.1,-0.9771,3e-05,2.95554]
[1779527980074,30.45,74594.77,0.1,-0.9771,3e-05,2.9555]
[1779527985645,30.45,74595.02,0.1,-0.9771,3e-05,2.95587]
[1779527992694,30.45,74595.7,0.1,-0.97708,3e-05,2.95759]
[1779527998320,30.45,74595.05,0.1,-0.97711,3e-05,2.95514]
[1779528002638,30.45,74595.13,0.1,-0.97711,3e-05,2.95481]
[1779528002721,30.45,74595.13,0.1,-0.97711,3e-05,2.95481]
[1779528005786,30.44,74586.05,0.1,-0.97741,3e-05,2.92167]
[1779528006991,30.44,74586.05,0.1,-0.97741,3e-05,2.92167]
[1779528007227,30.44,74586.05,0.1,-0.97741,3e-05,2.92167]
[1779528007293,30.44,74586.13,0.1,-0.97741,3e-05,2.92188]
[1779528007939,30.44,74586.13,0.1,-0.97741,3e-05,2.92188]
[1779528007972,30.44,74586.13,0.1,-0.97741,3e-05,2.92188]
[1779528008041,30.44,74584.64,0.1,-0.97746,3e-05,2.91656]
[1779528012645,30.44,74584.92,0.1,-0.97745,3e-05,2.91744]
[1779528012721,30.44,74584.92,0.1,-0.97745,3e-05,2.91744]
[1779528017869,30.44,74587.01,0.1,-0.97738,3e-05,2.92481]
[1779528019766,30.44,74588.33,0.1,-0.97734,3e-05,2.92951]
[1779528019972,30.44,74588.33,0.1,-0.97734,3e-05,2.92951]
[1779528020560,30.44,74588.33,0.1,-0.97734,3e-05,2.92951]
[1779528020720,30.44,74588.63,0.1,-0.97733,3e-05,2.93055]
[1779528020890,30.44,74589.13,0.1,-0.97731,3e-05,2.93231]
[1779528025925,30.44,74589.48,0.1,-0.9773,3e-05,2.93342]
[1779528030960,30.44,74589.53,0.1,-0.9773,3e-05,2.93348]
[1779528034094,30.44,74588.22,0.1,-0.97737,3e-05,2.92611]
[1779528034221,30.44,74588.22,0.1,-0.97737,3e-05,2.92611]
[1779528041030,30.44,74588.49,0.1,-0.97736,3e-05,2.92703]
[1779528046065,30.44,74589.46,0.1,-0.97733,3e-05,2.93051]
[1779528051100,30.44,74590.18,0.1,-0.9773,3e-05,2.93309]
[1779528056135,30.44,74589.73,0.1,-0.97732,3e-05,2.93151]
[1779528060163,30.44,74592.77,0.1,-0.97722,3e-05,2.94243]
[1779528060712,30.44,74592.77,0.1,-0.97722,3e-05,2.94243]
[1779528060722,30.44,74592.77,0.1,-0.97722,3e-05,2.94243]
[1779528061523,30.44,74592.77,0.1,-0.97722,3e-05,2.94243]
[1779528061570,30.44,74592.82,0.1,-0.97722,3e-05,2.94261]
[1779528061725,30.44,74592.82,0.1,-0.97722,3e-05,2.94261]
[1779528066040,30.44,74594.98,0.1,-0.97715,3e-05,2.95038]
[1779528066226,30.44,74594.98,0.1,-0.97715,3e-05,2.95038]
[1779528071848,30.44,74595.38,0.1,-0.97713,3e-05,2.95178]
[1779528071974,30.44,74595.38,0.1,-0.97713,3e-05,2.95178]
[1779528072247,30.44,74595.31,0.1,-0.97714,3e-05,2.95152]
[1779528079297,30.44,74594.75,0.1,-0.97715,3e-05,2.94951]
[1779528081019,30.44,74594.75,0.1,-0.97715,3e-05,2.94951]
[1779528081224,30.44,74594.75,0.1,-0.97715,3e-05,2.94951]
[1779528086347,30.44,74594.62,0.1,-0.97716,3e-05,2.94904]
[1779528090372,30.44,74594.63,0.1,-0.97716,3e-05,2.94907]
[1779528090470,30.44,74594.63,0.1,-0.97716,3e-05,2.94907]
[1779528091393,30.44,74595.85,0.1,-0.97712,3e-05,2.95346]
[1779528091475,30.44,74595.85,0.1,-0.97712,3e-05,2.95346]
[1779528091570,30.44,74595.99,0.1,-0.97713,3e-05,2.95131]
[1779528099442,30.44,74596.19,0.1,-0.97713,3e-05,2.952]
[1779528106491,30.44,74596.23,0.1,-0.97713,3e-05,2.95211]
[1779528111365,30.44,74596.23,0.1,-0.97713,3e-05,2.95208]
[1779528111470,30.44,74596.23,0.1,-0.97713,3e-05,2.95208]
[1779528120589,30.44,74596.86,0.1,-0.97711,3e-05,2.95424]
[1779528121615,30.44,74596.86,0.1,-0.97711,3e-05,2.95424]
[1779528121721,30.44,74598.69,0.1,-0.97705,3e-05,2.96082]
[1779528122741,30.44,74599.4,0.1,-0.97702,3e-05,2.96336]
[1779528122982,30.44,74599.4,0.1,-0.97702,3e-05,2.96336]
[1779528124617,30.44,74599.32,0.1,-0.97703,3e-05,2.96303]
[1779528128645,30.44,74602.5,0.1,-0.97692,3e-05,2.97442]
[1779528128843,30.44,74602.5,0.1,-0.97692,3e-05,2.97442]
[1779528128972,30.44,74602.5,0.1,-0.97692,3e-05,2.97442]
[1779528129652,30.44,74598.67,0.1,-0.97705,3e-05,2.96054]
[1779528131156,30.44,74597.21,0.1,-0.9771,3e-05,2.95526]
[1779528131220,30.44,74597.21,0.1,-0.9771,3e-05,2.95526]
[1779528131666,30.44,74587.47,0.1,-0.97741,3e-05,2.92033]
[1779528132168,30.44,74587.47,0.1,-0.97741,3e-05,2.92033]
[1779528132219,30.44,74587.47,0.1,-0.97741,3e-05,2.92033]
[1779528132673,30.44,74583.66,0.1,-0.97754,3e-05,2.9068]
[1779528136507,30.44,74584.08,0.1,-0.97752,3e-05,2.90844]
[1779528136682,30.44,74584.08,0.1,-0.97752,3e-05,2.90844]
[1779528136720,30.44,74583.95,0.1,-0.97752,3e-05,2.90811]
[1779528137072,30.44,74585.93,0.1,-0.97746,3e-05,2.91516]
[1779528143751,30.44,74586.93,0.1,-0.97743,3e-05,2.91906]
[1779528149578,30.44,74587.39,0.1,-0.97741,3e-05,2.92076]
[1779528149721,30.44,74586.51,0.1,-0.97744,3e-05,2.91788]
[1779528150444,30.44,74586.51,0.1,-0.97744,3e-05,2.91788]
[1779528150470,30.44,74586.51,0.1,-0.97744,3e-05,2.91788]
[1779528150545,30.44,74584.83,0.1,-0.97749,3e-05,2.91195]
[1779528155835,30.45,74584.39,0.1,-0.97752,3e-05,2.90813]
[1779528161877,30.45,74584.67,0.1,-0.97751,3e-05,2.90958]
[1779528165992,30.45,74584.5,0.1,-0.97751,3e-05,2.90921]
[1779528166219,30.45,74584.5,0.1,-0.97751,3e-05,2.90921]
[1779528168441,30.45,74584.5,0.1,-0.97751,3e-05,2.90937]
[1779528168472,30.45,74584.5,0.1,-0.97751,3e-05,2.90937]
[1779528168473,30.45,74587.34,0.1,-0.97742,3e-05,2.91964]
[1779528169672,30.45,74587.34,0.1,-0.97742,3e-05,2.91964]
[1779528169719,30.45,74587.34,0.1,-0.97742,3e-05,2.91964]
[1779528168926,30.45,74591.72,0.1,-0.97727,3e-05,2.93531]
[1779528170940,30.45,74597.2,0.1,-0.97709,3e-05,2.95506]
[1779528176114,30.45,74598.28,0.1,-0.97706,3e-05,2.95896]
[1779528176223,30.45,74598.28,0.1,-0.97706,3e-05,2.95896]
[1779528176324,30.45,74601.53,0.1,-0.97695,3e-05,2.97066]
[1779528176760,30.45,74601.53,0.1,-0.97695,3e-05,2.97066]
[1779528176972,30.45,74601.53,0.1,-0.97695,3e-05,2.97066]
[1779528176982,30.45,74606.37,0.1,-0.97679,3e-05,2.98819]
[1779528182018,30.45,74607.11,0.1,-0.97677,3e-05,2.99057]
[1779528184992,30.45,74606.83,0.1,-0.97678,3e-05,2.98944]
[1779528185222,30.45,74606.83,0.1,-0.97678,3e-05,2.98944]
[1779528185323,30.45,74606.8,0.1,-0.97678,3e-05,2.98921]
[1779528190223,30.45,74605.35,0.1,-0.97683,3e-05,2.98378]
[1779528197123,30.45,74605.55,0.1,-0.97683,3e-05,2.98416]
[1779528199917,30.45,74606.71,0.1,-0.97679,3e-05,2.98828]
[1779528199972,30.45,74606.71,0.1,-0.97679,3e-05,2.98828]
[1779528200465,30.45,74606.71,0.1,-0.97679,3e-05,2.98828]
[1779528200510,30.45,74605.85,0.1,-0.97682,3e-05,2.98507]
[1779528204219,30.44,74606.32,0.1,-0.97681,3e-05,2.98669]
[1779528204941,30.44,74606.77,0.1,-0.97679,3e-05,2.98824]
[1779528204975,30.44,74606.77,0.1,-0.97679,3e-05,2.98824]
[1779528205179,30.44,74607.04,0.1,-0.97678,3e-05,2.98922]
[1779528207193,30.44,74603.77,0.1,-0.97689,3e-05,2.97727]
[1779528209207,30.44,74600.96,0.1,-0.97698,3e-05,2.96705]
[1779528215249,30.44,74600.89,0.1,-0.97701,3e-05,2.96413]
[1779528221596,30.44,74600.68,0.1,-0.97701,3e-05,2.96339]
[1779528224227,30.44,74601.76,0.1,-0.97698,3e-05,2.96729]
[1779528234386,30.44,74602.22,0.1,-0.97696,3e-05,2.96891]
[1779528235258,30.44,74602.22,0.1,-0.97696,3e-05,2.96891]
[1779528235470,30.44,74602.22,0.1,-0.97696,3e-05,2.96891]
[1779528235571,30.44,74603.33,0.1,-0.97693,3e-05,2.97292]
[1779528236577,30.44,74603.33,0.1,-0.97693,3e-05,2.97292]
[1779528236721,30.44,74603.33,0.1,-0.97693,3e-05,2.97292]
[1779528245463,30.44,74603.33,0.1,-0.97693,3e-05,2.9728]
[1779528257546,30.44,74603.48,0.1,-0.97692,3e-05,2.97325]
[1779528260049,30.44,74603.49,0.1,-0.97692,3e-05,2.97328]
[1779528260221,30.44,74603.49,0.1,-0.97692,3e-05,2.97328]
[1779528260322,30.44,74603.49,0.1,-0.97692,3e-05,2.97328]
[1779528261410,30.44,74603.49,0.1,-0.97692,3e-05,2.97328]
[1779528261473,30.44,74603.49,0.1,-0.97692,3e-05,2.97328]
[1779528266610,30.44,74603.31,0.1,-0.97693,3e-05,2.97259]
[1779528272355,30.44,74603.24,0.1,-0.97693,3e-05,2.97233]
[1779528272470,30.44,74603.24,0.1,-0.97693,3e-05,2.97233]
[1779528272561,30.44,74603.24,0.1,-0.97695,3e-05,2.96966]
[1779528273428,30.44,74603.24,0.1,-0.97695,3e-05,2.96966]
[1779528273472,30.44,74603.24,0.1,-0.97695,3e-05,2.96966]
[1779528282723,30.44,74603.52,0.1,-0.97694,3e-05,2.97067]
[1779528291786,30.44,74603.38,0.1,-0.97695,3e-05,2.97012]
[1779528299842,30.44,74602.57,0.1,-0.97697,3e-05,2.96716]
[1779528301807,30.44,74602.4,0.1,-0.97698,3e-05,2.96654]
[1779528301856,30.44,74600.72,0.1,-0.97704,3e-05,2.96047]
[1779528301972,30.44,74600.72,0.1,-0.97704,3e-05,2.96047]
[1779528302962,30.44,74600.45,0.1,-0.97704,3e-05,2.9595]
[1779528302975,30.44,74600.45,0.1,-0.97704,3e-05,2.9595]
[1779528308905,30.44,74600.91,0.1,-0.97703,3e-05,2.96119]
[1779528310572,30.44,74600.91,0.1,-0.97703,3e-05,2.96119]
[1779528310722,30.44,74600.91,0.1,-0.97703,3e-05,2.96119]
[1779528310789,30.44,74601.31,0.1,-0.97702,3e-05,2.96263]
[1779528311615,30.44,74601.31,0.1,-0.97702,3e-05,2.96263]
[1779528311721,30.44,74601.31,0.1,-0.97702,3e-05,2.96263]
[1779528316961,30.44,74602.93,0.1,-0.97696,3e-05,2.96846]
[1779528321659,30.44,74602.96,0.1,-0.97696,3e-05,2.96854]
[1779528321719,30.44,74602.96,0.1,-0.97696,3e-05,2.96854]
[1779528321820,30.44,74603.22,0.1,-0.97695,3e-05,2.96943]
[1779528322484,30.44,74603.22,0.1,-0.97695,3e-05,2.96943]
[1779528322724,30.44,74603.22,0.1,-0.97695,3e-05,2.96943]
[1779528328038,30.44,74605.87,0.1,-0.97687,3e-05,2.97885]
[1779528332610,30.44,74606.15,0.1,-0.97688,3e-05,2.97708]
[1779528332719,30.44,74606.15,0.1,-0.97688,3e-05,2.97708]
[1779528332820,30.44,74606.72,0.1,-0.97686,3e-05,2.97907]
[1779528333079,30.44,74606.72,0.1,-0.97686,3e-05,2.97907]
[1779528333223,30.44,74606.72,0.1,-0.97686,3e-05,2.97907]
[1779528340125,30.44,74607.85,0.1,-0.97683,3e-05,2.98287]
[1779528342595,30.44,74607.78,0.1,-0.97683,3e-05,2.98257]
[1779528342720,30.44,74607.78,0.1,-0.97683,3e-05,2.98257]
[1779528342801,30.44,74607.78,0.1,-0.97683,3e-05,2.98249]
[1779528344153,30.44,74611.23,0.1,-0.97672,3e-05,2.99498]
[1779528345268,30.44,74611.23,0.1,-0.97672,3e-05,2.99498]
[1779528345469,30.44,74611.23,0.1,-0.97672,3e-05,2.99498]
[1779528352209,30.44,74611.08,0.1,-0.97673,3e-05,2.9939]
[1779528363287,30.44,74611.69,0.1,-0.97671,3e-05,2.9954]
[1779528366595,30.44,74612.62,0.1,-0.97668,3e-05,2.99865]
[1779528366719,30.44,74612.62,0.1,-0.97668,3e-05,2.99865]
[1779528366820,30.44,74612.56,0.1,-0.97669,3e-05,2.99829]
[1779528368548,30.44,74613.03,0.1,-0.97667,3e-05,3.0]
[1779528368723,30.44,74613.03,0.1,-0.97667,3e-05,3.0]
[1779528374364,30.44,74612.09,0.1,-0.97671,3e-05,2.99611]
[1779528380405,30.43,74612.11,0.1,-0.97671,3e-05,2.99583]
[1779528385441,30.43,74611.75,0.1,-0.97672,3e-05,2.99428]
[1779528389454,30.43,74611.75,0.1,-0.97672,3e-05,2.99428]
[1779528389469,30.43,74611.75,0.1,-0.97672,3e-05,2.99428]
[1779528389689,30.43,74611.79,0.1,-0.97672,3e-05,2.99423]
[1779528391929,30.43,74611.79,0.1,-0.97672,3e-05,2.99423]
[1779528391970,30.43,74611.79,0.1,-0.97674,3e-05,2.99146]
[1779528397525,30.43,74611.53,0.1,-0.97676,3e-05,2.99023]
[1779528402560,30.43,74608.81,0.1,-0.97685,3e-05,2.98016]
[1779528403691,30.43,74608.81,0.1,-0.97685,3e-05,2.98016]
[1779528403720,30.43,74608.81,0.1,-0.97685,3e-05,2.98016]
[1779528403907,30.43,74608.74,0.1,-0.97685,3e-05,2.97989]
[1779528405908,30.43,74608.74,0.1,-0.97685,3e-05,2.97989]
[1779528405972,30.43,74608.74,0.1,-0.97685,3e-05,2.97989]
[1779528413647,30.43,74609.13,0.1,-0.97684,3e-05,2.98119]
[1779528421695,30.43,74609.12,0.1,-0.97684,3e-05,2.98101]
[1779528426730,30.43,74608.43,0.1,-0.97686,3e-05,2.97847]
[1779528431765,30.43,74610.87,0.1,-0.97678,3e-05,2.98731]
[1779528432475,30.43,74610.87,0.1,-0.97678,3e-05,2.98731]
[1779528432720,30.43,74610.87,0.1,-0.97678,3e-05,2.98731]
[1779528432772,30.43,74613.24,0.1,-0.9767,3e-05,2.99592]
[1779528434484,30.43,74613.67,0.1,-0.97669,3e-05,2.99745]
[1779528434724,30.43,74613.67,0.1,-0.97669,3e-05,2.99745]
[1779528440828,30.43,74613.6,0.1,-0.97669,3e-05,2.99697]
[1779528445863,30.43,74612.52,0.1,-0.97673,3e-05,2.99292]
[1779528446870,30.43,74610.0,0.1,-0.97681,3e-05,2.98373]
[1779528447150,30.43,74610.0,0.1,-0.97681,3e-05,2.98373]
[1779528447225,30.43,74610.0,0.1,-0.97681,3e-05,2.98373]
[1779528447877,30.43,74610.55,0.1,-0.9768,3e-05,2.98572]
[1779528449314,30.43,74610.38,0.1,-0.9768,3e-05,2.98509]
[1779528449473,30.43,74610.38,0.1,-0.9768,3e-05,2.98509]
[1779528454926,30.43,74609.48,0.1,-0.97685,3e-05,2.97914]
[1779528458424,30.43,74609.33,0.1,-0.97686,3e-05,2.9786]
[1779528458471,30.43,74609.33,0.1,-0.97686,3e-05,2.9786]
[1779528458954,30.43,74609.71,0.1,-0.97684,3e-05,2.97998]
[1779528459825,30.43,74609.71,0.1,-0.97684,3e-05,2.97998]
[1779528459970,30.43,74609.71,0.1,-0.97684,3e-05,2.97998]
[1779528464996,30.43,74610.18,0.1,-0.97683,3e-05,2.98168]
[1779528471041,30.43,74610.29,0.1,-0.97683,3e-05,2.98205]
[1779528475203,30.43,74610.59,0.1,-0.97682,3e-05,2.98312]
[1779528475218,30.43,74610.59,0.1,-0.97682,3e-05,2.98312]
[1779528475457,30.43,74612.55,0.1,-0.97675,3e-05,2.99022]
[1779528477884,30.43,74613.2,0.1,-0.97673,3e-05,2.99257]
[1779528477975,30.43,74613.2,0.1,-0.97673,3e-05,2.99257]
[1779528480558,30.43,74613.88,0.1,-0.97671,3e-05,2.99495]
[1779528482565,30.43,74616.13,0.1,-0.97663,3e-05,3.00307]
[1779528482727,30.43,74616.13,0.1,-0.97663,3e-05,3.00307]
[1779528484219,30.43,74616.09,0.1,-0.97664,3e-05,3.00282]
[1779528484320,30.43,74616.13,0.1,-0.97663,3e-05,3.00291]
[1779528490120,30.43,74616.35,0.1,-0.97663,3e-05,3.00343]
[1779528490224,30.43,74616.35,0.1,-0.97663,3e-05,3.00343]
[1779528496214,30.43,74616.99,0.1,-0.97661,3e-05,3.00532]
[1779528503263,30.43,74617.05,0.1,-0.97662,3e-05,3.00504]
[1779528508550,30.43,74617.02,0.1,-0.97662,3e-05,3.00471]
[1779528509053,30.43,74615.28,0.1,-0.97668,3e-05,2.99816]
[1779528510901,30.43,74614.73,0.1,-0.9767,3e-05,2.99616]
[1779528510974,30.43,74614.73,0.1,-0.9767,3e-05,2.99616]
[1779528512221,30.42,74614.4,0.1,-0.97671,3e-05,2.99485]
[1779528512253,30.42,74614.4,0.1,-0.97673,3e-05,2.99211]
[1779528520688,30.42,74614.71,0.1,-0.97672,3e-05,2.99303]
[1779528520720,30.42,74614.71,0.1,-0.97672,3e-05,2.99303]
[1779528527432,30.42,74615.23,0.1,-0.97671,3e-05,2.99426]
[1779528535491,30.42,74615.14,0.1,-0.97672,3e-05,2.99341]
[1779528538893,30.42,74614.09,0.1,-0.97675,3e-05,2.98946]
[1779528539528,30.42,74614.84,0.1,-0.97673,3e-05,2.99206]
[1779528539725,30.42,74614.84,0.1,-0.97673,3e-05,2.99206]
[1779528541632,30.42,74614.77,0.1,-0.97673,3e-05,2.99174]
[1779528541720,30.42,74614.77,0.1,-0.97673,3e-05,2.99174]
[1779528541733,30.42,74614.77,0.1,-0.97673,3e-05,2.99162]
[1779528549592,30.42,74615.12,0.1,-0.97673,3e-05,2.99245]
[1779528556641,30.42,74615.16,0.1,-0.97673,3e-05,2.99226]
[1779528559807,30.42,74616.41,0.1,-0.97669,3e-05,2.99673]
[1779528559973,30.42,74616.41,0.1,-0.97669,3e-05,2.99673]
[1779528564976,30.42,74619.46,0.1,-0.97659,3e-05,3.00763]
[1779528570739,30.42,74618.95,0.1,-0.97661,3e-05,3.00529]
[1779528575671,30.42,74617.88,0.1,-0.97667,3e-05,2.99851]
[1779528575726,30.42,74617.88,0.1,-0.97667,3e-05,2.99851]
[1779528577659,30.42,74616.55,0.1,-0.97671,3e-05,2.99359]
[1779528577721,30.42,74616.55,0.1,-0.97671,3e-05,2.99359]
[1779528577788,30.42,74616.46,0.1,-0.97671,3e-05,2.99323]
[1779528579802,30.42,74612.51,0.1,-0.97685,3e-05,2.97881]
[1779528580976,30.42,74612.51,0.1,-0.97685,3e-05,2.97881]
[1779528581222,30.42,74613.47,0.1,-0.97681,3e-05,2.98229]
[1779528586851,30.41,74615.92,0.1,-0.97673,3e-05,2.99105]
[1779528591887,30.41,74614.19,0.1,-0.97679,3e-05,2.98458]
[1779528592798,30.41,74614.19,0.1,-0.97679,3e-05,2.98458]
[1779528592977,30.41,74614.19,0.1,-0.97679,3e-05,2.98458]
[1779528594837,30.41,74614.26,0.1,-0.97679,3e-05,2.98477]
[1779528594972,30.41,74614.26,0.1,-0.97679,3e-05,2.98477]
[1779528595022,30.41,74614.29,0.1,-0.97679,3e-05,2.98485]
[1779528601957,30.41,74614.81,0.1,-0.97678,3e-05,2.98654]
[1779528606265,30.41,74611.97,0.1,-0.97687,3e-05,2.97612]
[1779528606469,30.41,74611.97,0.1,-0.97687,3e-05,2.97612]
[1779528606995,30.41,74608.55,0.1,-0.97698,3e-05,2.96373]
[1779528618072,30.41,74608.24,0.1,-0.97699,3e-05,2.9627]
[1779528619577,30.41,74608.24,0.1,-0.97699,3e-05,2.9627]
[1779528619724,30.41,74608.24,0.1,-0.97699,3e-05,2.9627]
[1779528621499,30.41,74608.24,0.1,-0.97699,3e-05,2.96271]
[1779528621720,30.41,74608.24,0.1,-0.97699,3e-05,2.96271]
[1779528621813,30.41,74608.24,0.1,-0.97699,3e-05,2.96272]
[1779528624821,30.41,74608.22,0.1,-0.97699,3e-05,2.96266]
[1779528624970,30.41,74608.22,0.1,-0.97699,3e-05,2.96266]
[1779528633177,30.41,74608.07,0.1,-0.97702,3e-05,2.95954]
[1779528638896,30.41,74607.98,0.1,-0.97702,3e-05,2.95926]
[1779528638971,30.41,74607.98,0.1,-0.97702,3e-05,2.95926]
[1779528640227,30.41,74618.13,0.1,-0.97668,3e-05,2.99613]
[1779528641234,30.41,74624.0,0.1,-0.97649,3e-05,3.01754]
[1779528644021,30.41,74624.11,0.1,-0.97648,3e-05,3.01785]
[1779528644061,30.41,74625.11,0.1,-0.97645,3e-05,3.02133]
[1779528644220,30.41,74625.11,0.1,-0.97645,3e-05,3.02133]
[1779528647312,30.41,74624.15,0.1,-0.97649,3e-05,3.01762]
[1779528647474,30.41,74624.15,0.1,-0.97649,3e-05,3.01762]
[1779528650976,30.41,74624.77,0.1,-0.97647,3e-05,3.01961]
[1779528651305,30.41,74649.58,0.1,-0.97562,3e-05,3.11142]
[1779528652312,30.41,74650.97,0.1,-0.97558,3e-05,3.11638]
[1779528654601,30.41,74651.33,0.1,-0.97557,3e-05,3.11746]
[1779528660368,30.41,74650.8,0.1,-0.9756,3e-05,3.11363]
[1779528665403,30.4,74650.39,0.1,-0.97563,3e-05,3.11083]
[1779528668107,30.4,74651.07,0.1,-0.97561,3e-05,3.11314]
[1779528668223,30.4,74651.07,0.1,-0.97561,3e-05,3.11314]
[1779528670607,30.4,74651.44,0.1,-0.9756,3e-05,3.11403]
[1779528670720,30.4,74651.44,0.1,-0.9756,3e-05,3.11403]
[1779528670821,30.4,74651.44,0.1,-0.97561,3e-05,3.1133]
[1779528675144,30.4,74650.1,0.1,-0.97566,3e-05,3.10779]
[1779528675223,30.4,74650.1,0.1,-0.97566,3e-05,3.10779]
[1779528681515,30.39,74650.2,0.1,-0.97567,3e-05,3.10636]
[1779528683768,30.39,74650.03,0.1,-0.97568,3e-05,3.1055]
[1779528683972,30.39,74650.03,0.1,-0.97568,3e-05,3.1055]
[1779528687817,30.39,74650.5,0.1,-0.97567,3e-05,3.10641]
[1779528687970,30.39,74650.5,0.1,-0.97567,3e-05,3.10641]
[1779528688072,30.39,74649.91,0.1,-0.9757,3e-05,3.10378]
[1779528688703,30.39,74649.91,0.1,-0.9757,3e-05,3.10378]
[1779528688723,30.39,74649.91,0.1,-0.9757,3e-05,3.10378]
[1779528693947,30.39,74650.0,0.1,-0.97572,3e-05,3.10054]
[1779528693975,30.39,74650.0,0.1,-0.97572,3e-05,3.10054]
[1779528695553,30.39,74650.77,0.1,-0.9757,3e-05,3.10302]
[1779528695721,30.39,74650.77,0.1,-0.9757,3e-05,3.10302]
[1779528695728,30.39,74650.83,0.1,-0.9757,3e-05,3.10304]
[1779528699762,30.38,74651.55,0.1,-0.97568,3e-05,3.10513]
[1779528699972,30.38,74651.55,0.1,-0.97568,3e-05,3.10513]
[1779528705686,30.38,74652.87,0.1,-0.97565,3e-05,3.10864]
[1779528708716,30.38,74647.28,0.1,-0.97584,3e-05,3.08713]
[1779528711990,30.38,74647.31,0.1,-0.97585,3e-05,3.08689]
[1779528712221,30.38,74647.31,0.1,-0.97585,3e-05,3.08689]
[1779528716542,30.38,74647.31,0.1,-0.97585,3e-05,3.08656]
[1779528716720,30.38,74647.31,0.1,-0.97585,3e-05,3.08656]
[1779528716773,30.38,74647.27,0.1,-0.97586,3e-05,3.08576]
[1779528720937,30.37,74648.1,0.1,-0.97583,3e-05,3.08836]
[1779528720970,30.37,74648.1,0.1,-0.97583,3e-05,3.08836]
[1779528726842,30.37,74648.43,0.1,-0.97584,3e-05,3.08814]
[1779528730145,30.37,74648.25,0.1,-0.97584,3e-05,3.08728]
[1779528730221,30.37,74648.25,0.1,-0.97584,3e-05,3.08728]
[1779528731742,30.37,74647.97,0.1,-0.97586,3e-05,3.08567]
[1779528731975,30.37,74647.97,0.1,-0.97586,3e-05,3.08567]
[1779528732074,30.37,74648.08,0.1,-0.97586,3e-05,3.08589]
[1779528738273,30.37,74647.81,0.1,-0.97587,3e-05,3.08431]
[1779528738291,30.37,74642.56,0.1,-0.97606,3e-05,3.06419]
[1779528738469,30.37,74642.56,0.1,-0.97606,3e-05,3.06419]
[1779528738933,30.37,74638.28,0.1,-0.9762,3e-05,3.04816]
[1779528743968,30.36,74638.17,0.1,-0.97621,3e-05,3.04706]
[1779528747853,30.36,74639.59,0.1,-0.97617,3e-05,3.05186]
[1779528747974,30.36,74639.59,0.1,-0.97617,3e-05,3.05186]
[1779528750514,30.36,74639.94,0.1,-0.97616,3e-05,3.05267]
[1779528750721,30.36,74639.94,0.1,-0.97616,3e-05,3.05267]
[1779528751017,30.36,74639.88,0.1,-0.97619,3e-05,3.04957]
[1779528754590,30.36,74640.13,0.1,-0.97618,3e-05,3.05]
[1779528754718,30.36,74640.13,0.1,-0.97618,3e-05,3.05]
[1779528758066,30.36,74645.13,0.1,-0.97602,3e-05,3.06787]
[1779528758420,30.36,74645.13,0.1,-0.97602,3e-05,3.06787]
[1779528758469,30.36,74645.13,0.1,-0.97602,3e-05,3.06787]
[1779528761087,30.36,74645.02,0.1,-0.97603,3e-05,3.06686]
[1779528766123,30.35,74645.61,0.1,-0.97602,3e-05,3.06808]
[1779528766721,30.35,74645.61,0.1,-0.97602,3e-05,3.06808]
[1779528772166,30.35,74645.97,0.1,-0.97601,3e-05,3.06823]
[1779528777201,30.35,74643.3,0.1,-0.97612,3e-05,3.05733]
[1779528782395,30.35,74642.12,0.1,-0.97616,3e-05,3.05224]
[1779528782400,30.35,74642.12,0.1,-0.97616,3e-05,3.05224]
[1779528782470,30.35,74640.88,0.1,-0.97621,3e-05,3.04748]
[1779528783243,30.35,74640.58,0.1,-0.97622,3e-05,3.0462]
[1779528788278,30.34,74640.36,0.1,-0.97623,3e-05,3.04458]
[1779528790292,30.34,74637.21,0.1,-0.97634,3e-05,3.03263]
[1779528791000,30.34,74637.21,0.1,-0.97634,3e-05,3.03263]
[1779528791007,30.34,74637.21,0.1,-0.97634,3e-05,3.03263]
[1779528791223,30.34,74637.21,0.1,-0.97634,3e-05,3.03263]
[1779528791299,30.34,74636.8,0.1,-0.97636,3e-05,3.03097]
[1779528798348,30.34,74634.21,0.1,-0.97645,3e-05,3.02051]
[1779528802376,30.34,74627.11,0.1,-0.9767,3e-05,2.99395]
[1779528804340,30.34,74625.03,0.1,-0.97677,3e-05,2.98626]
[1779528804439,30.34,74624.75,0.1,-0.97678,3e-05,2.98515]
[1779528804473,30.34,74624.75,0.1,-0.97678,3e-05,2.98515]
[1779528817481,30.34,74625.55,0.1,-0.97678,3e-05,2.98454]
[1779528824555,30.34,74625.52,0.1,-0.97678,3e-05,2.98438]
[1779528824705,30.34,74625.52,0.1,-0.97678,3e-05,2.98438]
[1779528824721,30.34,74625.52,0.1,-0.97678,3e-05,2.98438]
[1779528824807,30.34,74625.52,0.1,-0.97678,3e-05,2.98415]
[1779528833592,30.34,74625.61,0.1,-0.97678,3e-05,2.98422]
[1779528839635,30.33,74625.84,0.1,-0.97677,3e-05,2.98498]
[1779528846684,30.33,74631.17,0.1,-0.9766,3e-05,3.00441]
[1779528847691,30.33,74635.77,0.1,-0.97644,3e-05,3.02126]
[1779528848698,30.33,74645.19,0.1,-0.97612,3e-05,3.056]
[1779528850064,30.33,74645.19,0.1,-0.97612,3e-05,3.056]
[1779528850104,30.33,74645.19,0.1,-0.97612,3e-05,3.056]
[1779528850223,30.33,74645.19,0.1,-0.97612,3e-05,3.056]
[1779528850323,30.33,74645.79,0.1,-0.97611,3e-05,3.05796]
[1779528855282,30.33,74644.86,0.1,-0.97614,3e-05,3.05412]
[1779528855345,30.33,74644.86,0.1,-0.97614,3e-05,3.05412]
[1779528855475,30.33,74644.86,0.1,-0.97614,3e-05,3.05412]
[1779528855384,30.33,74645.47,0.1,-0.97612,3e-05,3.05612]
[1779528861789,30.33,74647.0,0.1,-0.97608,3e-05,3.06097]
[1779528866824,30.33,74646.97,0.1,-0.97609,3e-05,3.06015]
[1779528871859,30.33,74646.7,0.1,-0.97612,3e-05,3.05573]
[1779528874438,30.33,74646.6,0.1,-0.97613,3e-05,3.05521]
[1779528874470,30.33,74646.6,0.1,-0.97613,3e-05,3.05521]
[1779528874503,30.33,74646.6,0.1,-0.97613,3e-05,3.05521]
[1779528874720,30.33,74646.6,0.1,-0.97613,3e-05,3.05494]
[1779528874880,30.33,74646.57,0.1,-0.97613,3e-05,3.05483]
[1779528879915,30.32,74647.01,0.1,-0.97612,3e-05,3.05579]
[1779528884950,30.32,74648.07,0.1,-0.97609,3e-05,3.05902]
[1779528885627,30.32,74648.07,0.1,-0.97609,3e-05,3.05902]
[1779528885720,30.32,74648.07,0.1,-0.97609,3e-05,3.05902]
[1779528891999,30.32,74648.18,0.1,-0.9761,3e-05,3.05827]
[1779528897055,30.32,74642.87,0.1,-0.97629,3e-05,3.03788]
[1779528898371,30.32,74642.87,0.1,-0.97629,3e-05,3.03788]
[1779528898376,30.32,74642.87,0.1,-0.97629,3e-05,3.03788]
[1779528898471,30.32,74642.87,0.1,-0.97629,3e-05,3.03788]
[1779528898472,30.32,74642.42,0.1,-0.9763,3e-05,3.03611]
[1779528904103,30.32,74640.25,0.1,-0.97638,3e-05,3.02744]
[1779528906624,30.32,74639.75,0.1,-0.9764,3e-05,3.0254]
[1779528906692,30.32,74639.75,0.1,-0.9764,3e-05,3.0254]
[1779528906728,30.32,74639.75,0.1,-0.9764,3e-05,3.0254]
[1779528907124,30.31,74638.68,0.1,-0.97644,3e-05,3.02136]
[1779528910262,30.31,74639.06,0.1,-0.97643,3e-05,3.02256]
[1779528910474,30.31,74639.06,0.1,-0.97643,3e-05,3.02256]
[1779528910487,30.31,74638.91,0.1,-0.97643,3e-05,3.02191]
[1779528916189,30.31,74638.49,0.1,-0.97645,3e-05,3.01975]
[1779528918203,30.31,74635.28,0.1,-0.97656,3e-05,3.00776]
[1779528920206,30.31,74634.27,0.1,-0.9766,3e-05,3.00397]
[1779528920223,30.31,74634.27,0.1,-0.9766,3e-05,3.00397]
[1779528920302,30.31,74634.23,0.1,-0.9766,3e-05,3.00375]
[1779528929279,30.31,74628.98,0.1,-0.97678,3e-05,2.98395]
[1779528931429,30.31,74628.35,0.1,-0.9768,3e-05,2.98162]
[1779528931471,30.31,74628.35,0.1,-0.9768,3e-05,2.98162]
[1779528931528,30.31,74628.22,0.1,-0.97683,3e-05,2.97845]
[1779528937336,30.31,74628.43,0.1,-0.97682,3e-05,2.97912]
[1779528942371,30.31,74629.16,0.1,-0.9768,3e-05,2.9817]
[1779528945395,30.31,74629.37,0.1,-0.97679,3e-05,2.98243]
[1779528945473,30.31,74629.37,0.1,-0.97679,3e-05,2.98243]
[1779528945555,30.31,74629.33,0.1,-0.97679,3e-05,2.98226]
[1779528951434,30.31,74628.7,0.1,-0.97681,3e-05,2.9797]
[1779528951907,30.31,74628.7,0.1,-0.97681,3e-05,2.9797]
[1779528951977,30.31,74628.7,0.1,-0.97681,3e-05,2.9797]
[1779528954143,30.31,74629.22,0.1,-0.9768,3e-05,2.98157]
[1779528954219,30.31,74629.22,0.1,-0.9768,3e-05,2.98157]
[1779528954244,30.31,74629.22,0.1,-0.9768,3e-05,2.98155]
[1779528962511,30.31,74625.89,0.1,-0.97691,3e-05,2.96931]
[1779528964525,30.31,74619.43,0.1,-0.97712,3e-05,2.94592]
[1779528965161,30.31,74619.43,0.1,-0.97712,3e-05,2.94592]
[1779528965224,30.31,74619.43,0.1,-0.97712,3e-05,2.94592]
[1779528970567,30.31,74619.59,0.1,-0.97711,3e-05,2.94678]
[1779528973697,30.31,74619.42,0.1,-0.97712,3e-05,2.94625]
[1779528973720,30.31,74619.42,0.1,-0.97712,3e-05,2.94625]
[1779528973745,30.31,74619.42,0.1,-0.97712,3e-05,2.94625]
[1779528973971,30.31,74619.42,0.1,-0.97712,3e-05,2.94625]
[1779528974038,30.31,74619.42,0.1,-0.97712,3e-05,2.94629]
[1779528979630,30.31,74619.34,0.1,-0.97712,3e-05,2.94625]
[1779528984120,30.31,74617.34,0.1,-0.97718,3e-05,2.93915]
[1779528984224,30.31,74617.34,0.1,-0.97718,3e-05,2.93915]
[1779528990707,30.31,74611.34,0.1,-0.97738,3e-05,2.91794]
[1779528992056,30.31,74611.34,0.1,-0.97738,3e-05,2.91794]
[1779528992177,30.31,74611.34,0.1,-0.97738,3e-05,2.91794]
[1779528992225,30.31,74611.34,0.1,-0.97738,3e-05,2.91794]
[1779528992273,30.31,74610.04,0.1,-0.97744,3e-05,2.9108]
[1779528997756,30.31,74605.43,0.1,-0.97758,3e-05,2.89475]
[1779528999771,30.31,74602.26,0.1,-0.97768,3e-05,2.88367]
[1779529001156,30.31,74602.26,0.1,-0.97768,3e-05,2.88367]
[1779529001165,30.31,74602.26,0.1,-0.97768,3e-05,2.88367]
[1779529001221,30.31,74602.26,0.1,-0.97768,3e-05,2.88367]
[1779529001258,30.31,74599.49,0.1,-0.97777,3e-05,2.87409]
[1779529001785,30.31,74594.83,0.1,-0.97792,3e-05,2.85759]
[1779529006820,30.32,74593.04,0.1,-0.97797,3e-05,2.8521]
[1779529007725,30.32,74593.04,0.1,-0.97797,3e-05,2.8521]
[1779529007794,30.32,74593.04,0.1,-0.97797,3e-05,2.8521]
[1779529007976,30.32,74593.04,0.1,-0.97797,3e-05,2.8521]
[1779529008027,30.32,74593.04,0.1,-0.97797,3e-05,2.85226]
[1779529013869,30.32,74593.55,0.1,-0.97794,3e-05,2.855]
[1779529020918,30.32,74593.57,0.1,-0.97793,3e-05,2.85611]
[1779529022932,30.32,74596.6,0.1,-0.97783,3e-05,2.8671]
[1779529024843,30.32,74596.67,0.1,-0.97783,3e-05,2.86747]
[1779529024915,30.32,74596.67,0.1,-0.97783,3e-05,2.86747]
[1779529024973,30.32,74596.67,0.1,-0.97783,3e-05,2.86747]
[1779529025006,30.32,74596.67,0.1,-0.97783,3e-05,2.8676]
[1779529030988,30.33,74596.77,0.1,-0.97782,3e-05,2.86869]
[1779529038037,30.33,74596.75,0.1,-0.97781,3e-05,2.86946]
[1779529043072,30.33,74597.54,0.1,-0.97778,3e-05,2.87285]
[1779529046093,30.33,74602.63,0.1,-0.97761,3e-05,2.89129]
[1779529047596,30.33,74602.63,0.1,-0.97761,3e-05,2.89129]
[1779529047603,30.33,74602.63,0.1,-0.97761,3e-05,2.89129]
[1779529047650,30.33,74603.43,0.1,-0.97759,3e-05,2.89434]
[1779529047722,30.33,74603.43,0.1,-0.97759,3e-05,2.89434]
[1779529055156,30.33,74604.24,0.1,-0.97757,3e-05,2.89514]
[1779529056880,30.33,74604.22,0.1,-0.97757,3e-05,2.89515]
[1779529056931,30.33,74604.22,0.1,-0.97757,3e-05,2.89515]
[1779529056975,30.33,74604.22,0.1,-0.97757,3e-05,2.89515]
[1779529057170,30.33,74604.24,0.1,-0.97757,3e-05,2.8953]
[1779529062205,30.33,74604.51,0.1,-0.97756,3e-05,2.89675]
[1779529064290,30.33,74606.91,0.1,-0.97748,3e-05,2.9054]
[1779529064407,30.33,74606.91,0.1,-0.97748,3e-05,2.9054]
[1779529064469,30.33,74606.91,0.1,-0.97748,3e-05,2.9054]
[1779529064508,30.33,74612.42,0.1,-0.9773,3e-05,2.92521]
[1779529068247,30.33,74615.08,0.1,-0.97721,3e-05,2.93487]
[1779529070261,30.33,74618.85,0.1,-0.97709,3e-05,2.9485]
[1779529071046,30.33,74618.85,0.1,-0.97709,3e-05,2.9485]
[1779529071210,30.33,74618.85,0.1,-0.97709,3e-05,2.9485]
[1779529071221,30.33,74618.85,0.1,-0.97709,3e-05,2.9485]
[1779529071307,30.33,74618.85,0.1,-0.97709,3e-05,2.94849]
[1779529076306,30.33,74615.61,0.1,-0.9772,3e-05,2.93681]
[1779529081715,30.33,74615.12,0.1,-0.97721,3e-05,2.93516]
[1779529081832,30.33,74615.12,0.1,-0.97721,3e-05,2.93516]
[1779529081972,30.33,74615.12,0.1,-0.97721,3e-05,2.93516]
[1779529082347,30.33,74614.63,0.1,-0.97723,3e-05,2.93342]
[1779529088389,30.33,74609.88,0.1,-0.97738,3e-05,2.91654]
[1779529090616,30.34,74608.49,0.1,-0.97742,3e-05,2.91162]
[1779529090690,30.34,74608.49,0.1,-0.97742,3e-05,2.91162]
[1779529090724,30.34,74608.49,0.1,-0.97742,3e-05,2.91162]
[1779529091410,30.34,74608.75,0.1,-0.97742,3e-05,2.91268]
[1779529096445,30.34,74609.01,0.1,-0.9774,3e-05,2.91391]
[1779529100473,30.34,74605.61,0.1,-0.97751,3e-05,2.90196]
[1779529101013,30.34,74605.61,0.1,-0.97751,3e-05,2.90196]
[1779529101061,30.34,74605.61,0.1,-0.97751,3e-05,2.90196]
[1779529101220,30.34,74605.61,0.1,-0.97751,3e-05,2.90196]
[1779529101480,30.34,74605.67,0.1,-0.97751,3e-05,2.90224]
[1779529106515,30.34,74603.27,0.1,-0.97758,3e-05,2.89407]
[1779529107237,30.34,74603.27,0.1,-0.97758,3e-05,2.89407]
[1779529107382,30.34,74603.27,0.1,-0.97758,3e-05,2.89407]
[1779529107470,30.34,74603.27,0.1,-0.97758,3e-05,2.89407]
[1779529107572,30.34,74603.27,0.1,-0.97758,3e-05,2.89415]
[1779529113564,30.34,74602.92,0.1,-0.97761,3e-05,2.89075]
[1779529114510,30.34,74602.92,0.1,-0.97761,3e-05,2.89075]
[1779529114564,30.34,74602.92,0.1,-0.97761,3e-05,2.89075]
[1779529114721,30.34,74602.92,0.1,-0.97761,3e-05,2.89075]
[1779529114666,30.34,74602.92,0.1,-0.97761,3e-05,2.89084]
[1779529114822,30.34,74602.92,0.1,-0.97761,3e-05,2.89084]
[1779529120613,30.34,74602.74,0.1,-0.97761,3e-05,2.89068]
[1779529125648,30.34,74602.45,0.1,-0.97762,3e-05,2.89002]
[1779529128379,30.34,74602.34,0.1,-0.97762,3e-05,2.88978]
[1779529128443,30.34,74602.34,0.1,-0.97762,3e-05,2.88978]
[1779529128471,30.34,74602.34,0.1,-0.97762,3e-05,2.88978]
[1779529128669,30.34,74602.22,0.1,-0.97762,3e-05,2.88942]
[1779529134711,30.34,74602.04,0.1,-0.97762,3e-05,2.88923]
[1779529141760,30.34,74602.43,0.1,-0.97761,3e-05,2.89112]
[1779529143695,30.34,74602.43,0.1,-0.97761,3e-05,2.89112]
[1779529143723,30.34,74602.43,0.1,-0.97761,3e-05,2.89112]
[1779529143757,30.34,74602.43,0.1,-0.97761,3e-05,2.89112]
[1779529143970,30.35,74602.43,0.1,-0.9776,3e-05,2.89127]
[1779529143808,30.35,74602.43,0.1,-0.9776,3e-05,2.89127]
[1779529149816,30.35,74602.04,0.1,-0.97761,3e-05,2.89034]
[1779529151827,30.35,74600.81,0.1,-0.97765,3e-05,2.88605]
[1779529151973,30.35,74600.81,0.1,-0.97765,3e-05,2.88605]
[1779529157874,30.35,74598.15,0.1,-0.97773,3e-05,2.87731]
[1779529162907,30.35,74597.96,0.1,-0.97773,3e-05,2.87714]
[1779529168949,30.35,74598.68,0.1,-0.9777,3e-05,2.88027]
[1779529171179,30.35,74598.63,0.1,-0.97771,3e-05,2.88019]
[1779529171220,30.35,74598.63,0.1,-0.97771,3e-05,2.88019]
[1779529171276,30.35,74598.63,0.1,-0.97772,3e-05,2.87765]
[1779529173984,30.35,74602.49,0.1,-0.9776,3e-05,2.89163]
[1779529180516,30.35,74603.89,0.1,-0.97755,3e-05,2.89676]
[1779529180639,30.35,74603.89,0.1,-0.97755,3e-05,2.89676]
[1779529180722,30.35,74603.89,0.1,-0.97755,3e-05,2.89676]
[1779529180792,30.35,74603.9,0.1,-0.97755,3e-05,2.89711]
[1779529185559,30.35,74605.44,0.1,-0.9775,3e-05,2.90278]
[1779529185719,30.35,74605.44,0.1,-0.9775,3e-05,2.90278]
[1779529185741,30.35,74605.44,0.1,-0.9775,3e-05,2.90278]
[1779529185971,30.35,74604.59,0.1,-0.97752,3e-05,2.89986]
[1779529186069,30.35,74604.63,0.1,-0.97752,3e-05,2.9]
[1779529191104,30.35,74605.05,0.1,-0.9775,3e-05,2.9018]
[1779529191954,30.35,74605.05,0.1,-0.9775,3e-05,2.9018]
[1779529191983,30.35,74605.05,0.1,-0.9775,3e-05,2.9018]
[1779529195132,30.36,74608.07,0.1,-0.9774,3e-05,2.91282]
[1779529195878,30.36,74608.07,0.1,-0.9774,3e-05,2.91282]
[1779529195973,30.36,74608.07,0.1,-0.9774,3e-05,2.91282]
[1779529196377,30.36,74608.07,0.1,-0.9774,3e-05,2.91282]
[1779529196473,30.36,74608.07,0.1,-0.9774,3e-05,2.91282]
[1779529196523,30.36,74607.46,0.1,-0.97742,3e-05,2.91073]
[1779529202181,30.36,74608.53,0.1,-0.97739,3e-05,2.91476]
[1779529205202,30.36,74610.62,0.1,-0.97732,3e-05,2.92237]
[1779529210237,30.36,74610.51,0.1,-0.97732,3e-05,2.92206]
[1779529212720,30.36,74610.51,0.1,-0.97732,3e-05,2.92206]
[1779529219301,30.36,74610.59,0.1,-0.97732,3e-05,2.92242]
[1779529225343,30.36,74611.92,0.1,-0.97727,3e-05,2.92719]
[1779529231385,30.36,74612.52,0.1,-0.97727,3e-05,2.92665]
[1779529231943,30.36,74612.52,0.1,-0.97727,3e-05,2.92665]
[1779529231972,30.36,74612.52,0.1,-0.97727,3e-05,2.92665]
[1779529233399,30.36,74612.66,0.1,-0.97727,3e-05,2.92715]
[1779529235328,30.36,74612.87,0.1,-0.97726,3e-05,2.9279]
[1779529235474,30.36,74612.87,0.1,-0.97726,3e-05,2.9279]
[1779529242847,30.36,74612.86,0.1,-0.97726,3e-05,2.92787]
[1779529243247,30.36,74612.91,0.1,-0.97726,3e-05,2.92804]
[1779529243472,30.36,74643.53,0.1,-0.97624,3e-05,3.03968]
[1779529244477,30.36,74653.19,0.1,-0.97591,3e-05,3.07533]
[1779529245484,30.36,74653.28,0.1,-0.97591,3e-05,3.07542]
[1779529246971,30.36,74652.84,0.1,-0.97593,3e-05,3.07352]
[1779529247498,30.35,74651.78,0.1,-0.97597,3e-05,3.06933]
[1779529250519,30.35,74649.82,0.1,-0.97604,3e-05,3.06136]
[1779529252533,30.35,74647.28,0.1,-0.97613,3e-05,3.05151]
[1779529253727,30.35,74647.28,0.1,-0.97613,3e-05,3.05151]
[1779529253972,30.35,74647.64,0.1,-0.97612,3e-05,3.05265]
[1779529261598,30.35,74647.75,0.1,-0.97613,3e-05,3.05154]
[1779529268647,30.34,74646.41,0.1,-0.97619,3e-05,3.04536]
[1779529269023,30.34,74646.41,0.1,-0.97619,3e-05,3.04536]
[1779529269218,30.34,74646.41,0.1,-0.97619,3e-05,3.04536]
[1779529269654,30.34,74647.06,0.1,-0.97617,3e-05,3.04761]
[1779529271875,30.34,74648.0,0.1,-0.97614,3e-05,3.05093]
[1779529271975,30.34,74647.62,0.1,-0.97615,3e-05,3.04935]
[1779529274692,30.34,74644.79,0.1,-0.97625,3e-05,3.03838]
[1779529275697,30.34,74653.49,0.1,-0.97596,3e-05,3.07053]
[1779529276705,30.34,74657.46,0.1,-0.97582,3e-05,3.08515]
[1779529277718,30.34,74659.59,0.1,-0.97575,3e-05,3.0929]
[1779529278727,30.34,74662.98,0.1,-0.97563,3e-05,3.10538]
[1779529280070,30.34,74663.96,0.1,-0.9756,3e-05,3.10881]
[1779529280227,30.34,74663.96,0.1,-0.9756,3e-05,3.10881]
[1779529285776,30.34,74664.78,0.1,-0.97559,3e-05,3.11031]
[1779529292825,30.33,74665.01,0.1,-0.97562,3e-05,3.10656]
[1779529295485,30.33,74664.94,0.1,-0.97563,3e-05,3.10578]
[1779529299874,30.33,74660.36,0.1,-0.9758,3e-05,3.0873]
[1779529300047,30.33,74660.36,0.1,-0.9758,3e-05,3.0873]
[1779529300227,30.33,74660.36,0.1,-0.9758,3e-05,3.0873]
[1779529301888,30.33,74657.74,0.1,-0.97589,3e-05,3.07705]
[1779529306483,30.32,74657.17,0.1,-0.97592,3e-05,3.07409]
[1779529306726,30.32,74657.17,0.1,-0.97592,3e-05,3.07409]
[1779529311050,30.32,74655.5,0.1,-0.97598,3e-05,3.06723]
[1779529312976,30.32,74655.31,0.1,-0.97599,3e-05,3.06591]
[1779529313077,30.32,74655.3,0.1,-0.976,3e-05,3.06568]
[1779529319007,30.32,74657.15,0.1,-0.97594,3e-05,3.07135]
[1779529323086,30.31,74657.04,0.1,-0.97595,3e-05,3.07032]
[1779529323138,30.31,74660.37,0.1,-0.97584,3e-05,3.08255]
[1779529325053,30.31,74665.11,0.1,-0.97568,3e-05,3.09985]
[1779529326886,30.31,74665.11,0.1,-0.97568,3e-05,3.09985]
[1779529332956,30.31,74667.54,0.1,-0.97561,3e-05,3.10743]
[1779529332975,30.31,74667.86,0.1,-0.9756,3e-05,3.10838]
[1779529333109,30.31,74667.83,0.1,-0.97561,3e-05,3.10801]
[1779529338144,30.3,74667.48,0.1,-0.97563,3e-05,3.10546]
[1779529344186,30.3,74667.62,0.1,-0.97564,3e-05,3.10457]
[1779529347797,30.3,74668.34,0.1,-0.97562,3e-05,3.10681]
[1779529347973,30.3,74668.34,0.1,-0.97562,3e-05,3.10681]
[1779529353249,30.3,74668.44,0.1,-0.97565,3e-05,3.10283]
[1779529358970,30.29,74666.84,0.1,-0.97571,3e-05,3.09595]
[1779529359221,30.29,74666.07,0.1,-0.97574,3e-05,3.09285]
[1779529360950,30.29,74665.62,0.1,-0.97576,3e-05,3.09096]
[1779529360975,30.29,74665.62,0.1,-0.97576,3e-05,3.09096]
[1779529361305,30.29,74665.54,0.1,-0.97577,3e-05,3.09026]
[1779529366340,30.29,74664.99,0.1,-0.97579,3e-05,3.08722]
[1779529368894,30.29,74665.74,0.1,-0.97577,3e-05,3.08984]
[1779529368973,30.29,74665.74,0.1,-0.97577,3e-05,3.08984]
[1779529374508,30.29,74664.42,0.1,-0.97583,3e-05,3.08372]
[1779529374725,30.29,74664.42,0.1,-0.97583,3e-05,3.08372]
[1779529374780,30.29,74664.42,0.1,-0.97583,3e-05,3.08372]
[1779529374971,30.29,74664.42,0.1,-0.97583,3e-05,3.08372]
[1779529375014,30.29,74664.38,0.1,-0.97583,3e-05,3.08319]
[1779529380438,30.28,74664.89,0.1,-0.97582,3e-05,3.08417]
[1779529385474,30.28,74664.98,0.1,-0.97583,3e-05,3.08358]
[1779529387488,30.28,74661.32,0.1,-0.97596,3e-05,3.06952]
[1779529388326,30.28,74661.32,0.1,-0.97596,3e-05,3.06952]
[1779529388470,30.28,74661.32,0.1,-0.97596,3e-05,3.06952]
[1779529394537,30.28,74662.0,0.1,-0.97595,3e-05,3.07074]
[1779529402594,30.27,74662.15,0.1,-0.97595,3e-05,3.06996]
[1779529407629,30.27,74662.55,0.1,-0.97595,3e-05,3.07061]
[1779529409225,30.27,74662.55,0.1,-0.97595,3e-05,3.07061]
[1779529409472,30.27,74662.55,0.1,-0.97595,3e-05,3.07061]
[1779529410464,30.27,74662.33,0.1,-0.97596,3e-05,3.06945]
[1779529410470,30.27,74662.33,0.1,-0.97596,3e-05,3.06945]
[1779529410563,30.27,74662.33,0.1,-0.97596,3e-05,3.06928]
[1779529415685,30.27,74663.41,0.1,-0.97595,3e-05,3.06974]
[1779529422734,30.26,74663.93,0.1,-0.97594,3e-05,3.0705]
[1779529426432,30.26,74666.85,0.1,-0.97585,3e-05,3.0809]
[1779529426472,30.26,74666.85,0.1,-0.97585,3e-05,3.0809]
[1779529431799,30.26,74667.35,0.1,-0.97584,3e-05,3.08164]
[1779529436834,30.26,74667.18,0.1,-0.97586,3e-05,3.08005]
[1779529441868,30.26,74666.76,0.1,-0.97588,3e-05,3.07753]
[1779529443997,30.26,74666.6,0.1,-0.97589,3e-05,3.07674]
[1779529444223,30.26,74666.6,0.1,-0.97589,3e-05,3.07674]
[1779529445133,30.25,74665.62,0.1,-0.97592,3e-05,3.07271]
[1779529445220,30.25,74665.62,0.1,-0.97592,3e-05,3.07271]
[1779529445897,30.25,74665.83,0.1,-0.97592,3e-05,3.07332]
[1779529450932,30.25,74665.89,0.1,-0.97592,3e-05,3.07265]
[1779529452244,30.25,74665.86,0.1,-0.97593,3e-05,3.07236]
[1779529452476,30.25,74665.86,0.1,-0.97593,3e-05,3.07236]
[1779529453953,30.25,74671.11,0.1,-0.97575,3e-05,3.09168]
[1779529454959,30.25,74675.26,0.1,-0.97561,3e-05,3.10708]
[1779529455595,30.25,74675.26,0.1,-0.97561,3e-05,3.10708]
[1779529455721,30.25,74675.26,0.1,-0.97561,3e-05,3.10708]
[1779529457938,30.25,74673.21,0.1,-0.97568,3e-05,3.09887]
[1779529457972,30.25,74673.21,0.1,-0.97568,3e-05,3.09887]
[1779529457983,30.25,74672.58,0.1,-0.97571,3e-05,3.09627]
[1779529460364,30.24,74671.24,0.1,-0.97579,3e-05,3.08688]
[1779529460474,30.24,74671.24,0.1,-0.97579,3e-05,3.08688]
[1779529466041,30.22,74670.68,0.1,-0.97589,3e-05,3.0765]
[1779529467112,30.22,74670.68,0.1,-0.97589,3e-05,3.0765]
[1779529467234,30.22,74670.81,0.1,-0.97589,3e-05,3.0768]
[1779529469039,30.22,74668.1,0.1,-0.97598,3e-05,3.06647]
[1779529469060,30.22,74667.17,0.1,-0.97602,3e-05,3.06283]
[1779529469225,30.22,74667.17,0.1,-0.97602,3e-05,3.06283]
[1779529475095,30.21,74665.64,0.1,-0.9761,3e-05,3.05363]
[1779529475222,30.21,74665.64,0.1,-0.9761,3e-05,3.05363]
[1779529479130,30.21,74668.98,0.1,-0.97599,3e-05,3.0654]
[1779529481690,30.21,74668.67,0.1,-0.976,3e-05,3.06408]
[1779529481720,30.21,74668.67,0.1,-0.976,3e-05,3.06408]
[1779529482941,30.21,74668.24,0.1,-0.97602,3e-05,3.06218]
[1779529482984,30.21,74668.24,0.1,-0.97602,3e-05,3.06218]
[1779529483038,30.21,74668.42,0.1,-0.97601,3e-05,3.0627]
[1779529488193,30.21,74668.87,0.1,-0.976,3e-05,3.06366]
[1779529490465,30.21,74668.87,0.1,-0.976,3e-05,3.06366]
[1779529490721,30.21,74668.87,0.1,-0.976,3e-05,3.06366]
[1779529493114,30.21,74668.87,0.1,-0.97601,3e-05,3.06323]
[1779529493228,30.21,74665.89,0.1,-0.97611,3e-05,3.05197]
[1779529493230,30.21,74665.73,0.1,-0.97612,3e-05,3.05125]
[1779529494971,30.21,74665.73,0.1,-0.97612,3e-05,3.05125]
[1779529506854,30.2,74665.93,0.1,-0.97612,3e-05,3.05128]
[1779529506973,30.2,74665.93,0.1,-0.97612,3e-05,3.05128]
[1779529507156,30.2,74665.93,0.1,-0.97612,3e-05,3.05128]
[1779529507221,30.2,74665.93,0.1,-0.97613,3e-05,3.05034]
[1779529507204,30.2,74665.93,0.1,-0.97613,3e-05,3.05034]
[1779529513370,30.2,74666.16,0.1,-0.97613,3e-05,3.05048]
[1779529517103,30.2,74667.23,0.1,-0.97609,3e-05,3.05422]
[1779529517220,30.2,74667.56,0.1,-0.97608,3e-05,3.05533]
[1779529522433,30.2,74668.27,0.1,-0.97606,3e-05,3.05721]
[1779529523424,30.2,74668.27,0.1,-0.97606,3e-05,3.05721]
[1779529523471,30.2,74668.27,0.1,-0.97606,3e-05,3.05721]
[1779529523802,30.2,74668.27,0.1,-0.97606,3e-05,3.05721]
[1779529523974,30.2,74668.27,0.1,-0.97606,3e-05,3.05721]
[1779529524073,30.2,74668.2,0.1,-0.97607,3e-05,3.0567]
[1779529529482,30.2,74667.0,0.1,-0.97612,3e-05,3.05158]
[1779529534518,30.19,74665.53,0.1,-0.97619,3e-05,3.04278]
[1779529536232,30.19,74666.07,0.1,-0.97618,3e-05,3.04467]
[1779529536471,30.19,74666.07,0.1,-0.97618,3e-05,3.04467]
[1779529542062,30.19,74664.97,0.1,-0.97622,3e-05,3.04019]
[1779529542072,30.19,74665.64,0.1,-0.9762,3e-05,3.04238]
[1779529542222,30.19,74665.64,0.1,-0.9762,3e-05,3.04238]
[1779529547336,30.19,74665.65,0.1,-0.9762,3e-05,3.04242]
[1779529547474,30.19,74665.65,0.1,-0.9762,3e-05,3.04242]
[1779529552644,30.19,74666.77,0.1,-0.97617,3e-05,3.04556]
[1779529555983,30.19,74666.86,0.1,-0.97617,3e-05,3.04569]
[1779529556221,30.19,74666.86,0.1,-0.97617,3e-05,3.04547]
[1779529556954,30.19,74666.86,0.1,-0.97617,3e-05,3.04547]
[1779529556977,30.19,74666.86,0.1,-0.97617,3e-05,3.04547]
[1779529557031,30.19,74667.18,0.1,-0.97616,3e-05,3.04655]
[1779529563720,30.19,74668.25,0.1,-0.97613,3e-05,3.04971]
[1779529570771,30.18,74666.78,0.1,-0.97619,3e-05,3.04344]
[1779529572873,30.18,74666.51,0.1,-0.9762,3e-05,3.04232]
[1779529572972,30.18,74666.51,0.1,-0.9762,3e-05,3.04232]
[1779529576595,30.18,74664.29,0.1,-0.97628,3e-05,3.03366]
[1779529576722,30.18,74664.29,0.1,-0.97628,3e-05,3.03366]
[1779529576813,30.18,74663.72,0.1,-0.9763,3e-05,3.03145]
[1779529577642,30.18,74663.72,0.1,-0.9763,3e-05,3.03145]
[1779529577722,30.18,74663.72,0.1,-0.9763,3e-05,3.03145]
[1779529582855,30.18,74663.34,0.1,-0.97632,3e-05,3.02952]
[1779529584909,30.18,74663.64,0.1,-0.97631,3e-05,3.03054]
[1779529584974,30.18,74663.64,0.1,-0.97631,3e-05,3.03054]
[1779529585008,30.18,74663.89,0.1,-0.9763,3e-05,3.03138]
[1779529590913,30.18,74663.14,0.1,-0.97633,3e-05,3.02808]
[1779529591925,30.18,74663.14,0.1,-0.97633,3e-05,3.02808]
[1779529591970,30.18,74663.14,0.1,-0.97633,3e-05,3.02808]
[1779529597962,30.18,74662.01,0.1,-0.97639,3e-05,3.02068]
[1779529598839,30.18,74662.01,0.1,-0.97639,3e-05,3.02068]
[1779529598973,30.18,74662.01,0.1,-0.97639,3e-05,3.02068]
[1779529598999,30.18,74661.9,0.1,-0.9764,3e-05,3.0202]
[1779529599866,30.18,74661.9,0.1,-0.9764,3e-05,3.0202]
[1779529599971,30.18,74661.9,0.1,-0.9764,3e-05,3.0202]
[1779529605012,30.18,74662.26,0.1,-0.97639,3e-05,3.02113]
[1779529605677,30.18,74662.26,0.1,-0.97639,3e-05,3.02113]
[1779529605720,30.18,74662.26,0.1,-0.97639,3e-05,3.02113]
[1779529606112,30.18,74662.26,0.1,-0.97639,3e-05,3.02113]
[1779529606224,30.18,74662.26,0.1,-0.97639,3e-05,3.02113]
[1779529606213,30.18,74662.73,0.1,-0.97637,3e-05,3.0228]
[1779529613067,30.18,74663.02,0.1,-0.97637,3e-05,3.02339]
[1779529618104,30.17,74662.87,0.1,-0.97638,3e-05,3.02248]
[1779529623139,30.17,74662.95,0.1,-0.97638,3e-05,3.02243]
[1779529628229,30.17,74662.32,0.1,-0.9764,3e-05,3.01982]
[1779529628470,30.17,74662.93,0.1,-0.97638,3e-05,3.02201]
[1779529631646,30.17,74661.21,0.1,-0.97644,3e-05,3.01545]
[1779529631723,30.17,74661.21,0.1,-0.97644,3e-05,3.01545]
[1779529632202,30.17,74658.01,0.1,-0.97655,3e-05,3.00357]
[1779529640258,30.17,74658.2,0.1,-0.97655,3e-05,3.00397]
[1779529643210,30.17,74658.15,0.1,-0.97655,3e-05,3.0037]
[1779529643219,30.17,74658.15,0.1,-0.97655,3e-05,3.0037]
[1779529651349,30.17,74657.73,0.1,-0.97659,3e-05,2.99908]
[1779529657306,30.17,74659.32,0.1,-0.97653,3e-05,3.0048]
[1779529661419,30.17,74664.2,0.1,-0.97637,3e-05,3.02253]
[1779529662426,30.17,74667.44,0.1,-0.97626,3e-05,3.03449]
[1779529663459,30.17,74667.44,0.1,-0.97626,3e-05,3.03449]
[1779529663720,30.17,74667.44,0.1,-0.97626,3e-05,3.03449]
[1779529666121,30.17,74667.7,0.1,-0.97625,3e-05,3.03529]
[1779529666225,30.17,74667.7,0.1,-0.97625,3e-05,3.03529]
[1779529666288,30.17,74667.7,0.1,-0.97625,3e-05,3.03513]
[1779529669720,30.17,74667.7,0.1,-0.97625,3e-05,3.03513]
[1779529669971,30.17,74667.7,0.1,-0.97625,3e-05,3.03513]
[1779529675517,30.17,74667.68,0.1,-0.97626,3e-05,3.03439]
[1779529677091,30.17,74667.68,0.1,-0.97626,3e-05,3.03439]
[1779529677221,30.17,74667.68,0.1,-0.97626,3e-05,3.03439]
[1779529677531,30.17,74660.96,0.1,-0.97649,3e-05,3.00936]
[1779529679141,30.17,74660.96,0.1,-0.97649,3e-05,3.00936]
[1779529679220,30.17,74660.96,0.1,-0.97649,3e-05,3.00936]
[1779529679243,30.17,74660.67,0.1,-0.9765,3e-05,3.00824]
[1779529683797,30.17,74660.45,0.1,-0.97651,3e-05,3.00738]
[1779529683971,30.17,74660.45,0.1,-0.97651,3e-05,3.00738]
[1779529689615,30.17,74659.18,0.1,-0.97655,3e-05,3.00257]
[1779529694974,30.17,74658.86,0.1,-0.97656,3e-05,3.00136]
[1779529695299,30.17,74658.86,0.1,-0.97656,3e-05,3.00136]
[1779529695321,30.17,74658.71,0.1,-0.97657,3e-05,3.0008]
[1779529695476,30.17,74658.71,0.1,-0.97657,3e-05,3.0008]
[1779529702706,30.17,74658.13,0.1,-0.97659,3e-05,2.99862]
[1779529708121,30.17,74658.2,0.1,-0.97659,3e-05,2.99888]
[1779529708223,30.17,74658.2,0.1,-0.97659,3e-05,2.99888]
[1779529713783,30.17,74656.18,0.1,-0.97668,3e-05,2.98878]
[1779529718818,30.17,74656.1,0.1,-0.97668,3e-05,2.98857]
[1779529719458,30.17,74656.1,0.1,-0.97668,3e-05,2.98857]
[1779529719474,30.17,74656.1,0.1,-0.97668,3e-05,2.98857]
[1779529719756,30.17,74656.1,0.1,-0.97668,3e-05,2.98857]
[1779529719972,30.17,74656.1,0.1,-0.97668,3e-05,2.98857]
[1779529720049,30.17,74655.64,0.1,-0.97669,3e-05,2.98691]
[1779529731910,30.17,74656.29,0.1,-0.97667,3e-05,2.98955]
[1779529733056,30.17,74656.29,0.1,-0.97667,3e-05,2.98955]
[1779529733221,30.17,74656.29,0.1,-0.97667,3e-05,2.98955]
[1779529733325,30.17,74656.29,0.1,-0.97667,3e-05,2.98957]
[1779529733538,30.17,74656.29,0.1,-0.97667,3e-05,2.98957]
[1779529733925,30.17,74659.34,0.1,-0.97657,3e-05,3.0008]
[1779529737487,30.17,74659.16,0.1,-0.97657,3e-05,3.00016]
[1779529742988,30.17,74660.54,0.1,-0.97652,3e-05,3.00528]
[1779529749336,30.17,74660.37,0.1,-0.97653,3e-05,3.00465]
[1779529749360,30.17,74664.27,0.1,-0.9764,3e-05,3.01907]
[1779529753048,30.17,74665.73,0.1,-0.97635,3e-05,3.02438]
[1779529758105,30.17,74665.21,0.1,-0.97637,3e-05,3.02222]
[1779529758413,30.17,74665.21,0.1,-0.97637,3e-05,3.02222]
[1779529758471,30.17,74665.21,0.1,-0.97637,3e-05,3.02222]
[1779529760971,30.17,74663.37,0.1,-0.97643,3e-05,3.01533]
[1779529764671,30.17,74664.17,0.1,-0.97641,3e-05,3.01814]
[1779529771203,30.16,74667.86,0.1,-0.9763,3e-05,3.02873]
[1779529771493,30.16,74667.86,0.1,-0.9763,3e-05,3.02873]
[1779529771724,30.16,74667.86,0.1,-0.9763,3e-05,3.02873]
[1779529777118,30.16,74669.61,0.1,-0.97625,3e-05,3.03486]
[1779529777219,30.16,74669.61,0.1,-0.97625,3e-05,3.03486]
[1779529777245,30.16,74669.58,0.1,-0.97625,3e-05,3.03466]
[1779529777437,30.16,74669.58,0.1,-0.97625,3e-05,3.03466]
[1779529777471,30.16,74669.58,0.1,-0.97625,3e-05,3.03466]
[1779529787315,30.16,74669.82,0.1,-0.97625,3e-05,3.03474]
[1779529790989,30.16,74669.75,0.1,-0.97625,3e-05,3.0344]
[1779529791083,30.16,74669.75,0.1,-0.97625,3e-05,3.0344]
[1779529791221,30.16,74669.75,0.1,-0.97625,3e-05,3.0344]
[1779529791316,30.16,74669.75,0.1,-0.97625,3e-05,3.03416]
[1779529796378,30.16,74669.93,0.1,-0.97625,3e-05,3.03442]
[1779529801413,30.16,74669.03,0.1,-0.97629,3e-05,3.03064]
[1779529802420,30.16,74664.75,0.1,-0.97643,3e-05,3.01469]
[1779529803960,30.16,74664.98,0.1,-0.97643,3e-05,3.01548]
[1779529803988,30.16,74664.98,0.1,-0.97643,3e-05,3.01548]
[1779529804246,30.16,74664.98,0.1,-0.97643,3e-05,3.01548]
[1779529804434,30.16,74664.28,0.1,-0.97645,3e-05,3.01283]
[1779529804473,30.16,74664.28,0.1,-0.97645,3e-05,3.01283]
[1779529807455,30.16,74674.57,0.1,-0.9761,3e-05,3.0509]
[1779529808462,30.16,74677.26,0.1,-0.97601,3e-05,3.06083]
[1779529812706,30.16,74676.03,0.1,-0.97605,3e-05,3.05583]
[1779529812723,30.16,74676.03,0.1,-0.97605,3e-05,3.05583]
[1779529813387,30.16,74676.03,0.1,-0.97605,3e-05,3.05583]
[1779529812797,30.16,74676.03,0.1,-0.97606,3e-05,3.05571]
[1779529813471,30.16,74676.03,0.1,-0.97606,3e-05,3.05571]
[1779529815511,30.15,74668.22,0.1,-0.97633,3e-05,3.02624]
[1779529817101,30.15,74668.22,0.1,-0.97633,3e-05,3.02624]
[1779529817231,30.15,74668.22,0.1,-0.97633,3e-05,3.02624]
[1779529817283,30.15,74668.22,0.1,-0.97633,3e-05,3.02624]
[1779529817312,30.15,74666.8,0.1,-0.97638,3e-05,3.02082]
[1779529817475,30.15,74666.8,0.1,-0.97638,3e-05,3.02082]
[1779529824575,30.15,74667.86,0.1,-0.97635,3e-05,3.02425]
[1779529830189,30.15,74668.13,0.1,-0.97634,3e-05,3.02509]
[1779529830224,30.15,74668.13,0.1,-0.97634,3e-05,3.02509]
[1779529830420,30.15,74668.13,0.1,-0.97634,3e-05,3.02509]
[1779529830472,30.15,74668.13,0.1,-0.97634,3e-05,3.02509]
[1779529830423,30.15,74668.13,0.1,-0.97634,3e-05,3.02475]
[1779529839687,30.15,74670.64,0.1,-0.97628,3e-05,3.03061]
[1779529840694,30.15,74674.17,0.1,-0.97616,3e-05,3.04366]
[1779529841501,30.15,74674.17,0.1,-0.97616,3e-05,3.04366]
[1779529841722,30.15,74674.17,0.1,-0.97616,3e-05,3.04366]
[1779529841730,30.15,74674.17,0.1,-0.97616,3e-05,3.04366]
[1779529841973,30.15,74674.17,0.1,-0.97616,3e-05,3.04366]
[1779529842058,30.15,74674.63,0.1,-0.97615,3e-05,3.04513]
[1779529848182,30.15,74674.27,0.1,-0.97617,3e-05,3.04329]
[1779529848223,30.15,74674.27,0.1,-0.97617,3e-05,3.04329]
[1779529848322,30.15,74674.27,0.1,-0.97617,3e-05,3.04329]
[1779529848477,30.15,74674.27,0.1,-0.97617,3e-05,3.04329]
[1779529848414,30.15,74674.73,0.1,-0.97615,3e-05,3.04477]
[1779529853785,30.15,74675.92,0.1,-0.97612,3e-05,3.04863]
[1779529855963,30.15,74676.48,0.1,-0.9761,3e-05,3.0506]
[1779529855972,30.15,74676.48,0.1,-0.9761,3e-05,3.0506]
[1779529856215,30.15,74676.48,0.1,-0.9761,3e-05,3.0506]
[1779529856475,30.15,74676.48,0.1,-0.9761,3e-05,3.0506]
[1779529856499,30.15,74677.17,0.1,-0.97608,3e-05,3.05293]
[1779529862848,30.14,74678.47,0.1,-0.97604,3e-05,3.05698]
[1779529863855,30.14,74675.12,0.1,-0.97616,3e-05,3.04432]
[1779529864863,30.14,74672.2,0.1,-0.97626,3e-05,3.03332]
[1779529866228,30.14,74672.2,0.1,-0.97626,3e-05,3.03332]
[1779529866474,30.14,74672.2,0.1,-0.97626,3e-05,3.03332]
[1779529866496,30.14,74672.2,0.1,-0.97626,3e-05,3.03332]
[1779529866500,30.14,74672.2,0.1,-0.97626,3e-05,3.03312]
[1779529866727,30.14,74672.2,0.1,-0.97626,3e-05,3.03312]
[1779529871918,30.14,74672.96,0.1,-0.97624,3e-05,3.03542]
[1779529876952,30.14,74672.16,0.1,-0.97627,3e-05,3.03187]
[1779529881163,30.14,74672.22,0.1,-0.97627,3e-05,3.03174]
[1779529881221,30.14,74672.22,0.1,-0.97627,3e-05,3.03174]
[1779529881441,30.14,74672.22,0.1,-0.97627,3e-05,3.03174]
[1779529881474,30.14,74672.22,0.1,-0.97627,3e-05,3.03174]
[1779529881321,30.14,74672.22,0.1,-0.97627,3e-05,3.03149]
[1779529887022,30.14,74673.92,0.1,-0.97622,3e-05,3.03719]
[1779529892057,30.13,74674.03,0.1,-0.97625,3e-05,3.0342]
[1779529896400,30.13,74673.89,0.1,-0.97625,3e-05,3.03328]
[1779529896471,30.13,74673.89,0.1,-0.97625,3e-05,3.03328]
[1779529896475,30.13,74673.77,0.1,-0.97626,3e-05,3.03257]
[1779529896980,30.13,74673.77,0.1,-0.97626,3e-05,3.03257]
[1779529897226,30.13,74673.77,0.1,-0.97626,3e-05,3.03257]
[1779529904141,30.13,74673.78,0.1,-0.97627,3e-05,3.0316]
[1779529912871,30.13,74674.26,0.1,-0.97626,3e-05,3.03314]
[1779529912972,30.13,74674.26,0.1,-0.97626,3e-05,3.03314]
[1779529913082,30.13,74674.26,0.1,-0.97626,3e-05,3.03314]
[1779529913222,30.13,74674.26,0.1,-0.97626,3e-05,3.03314]
[1779529913287,30.13,74674.26,0.1,-0.97626,3e-05,3.03227]
[1779529919247,30.13,74674.73,0.1,-0.97625,3e-05,3.03334]
[1779529921251,30.13,74675.59,0.1,-0.97622,3e-05,3.03643]
[1779529921471,30.13,74675.59,0.1,-0.97622,3e-05,3.03643]
[1779529921507,30.13,74676.3,0.1,-0.9762,3e-05,3.03896]
[1779529921761,30.13,74676.3,0.1,-0.9762,3e-05,3.03896]
[1779529921971,30.13,74676.3,0.1,-0.9762,3e-05,3.03896]
[1779529928310,30.12,74676.42,0.1,-0.97621,3e-05,3.0386]
[1779529932370,30.12,74676.45,0.1,-0.97621,3e-05,3.03834]
[1779529932471,30.12,74676.45,0.1,-0.97621,3e-05,3.03834]
[1779529932572,30.12,74676.42,0.1,-0.97621,3e-05,3.03811]
[1779529932867,30.12,74676.42,0.1,-0.97621,3e-05,3.03811]
[1779529932971,30.12,74676.42,0.1,-0.97621,3e-05,3.03811]
[1779529938380,30.12,74676.79,0.1,-0.9762,3e-05,3.03872]
[1779529941769,30.12,74677.4,0.1,-0.97619,3e-05,3.04059]
[1779529941979,30.12,74677.4,0.1,-0.97619,3e-05,3.04059]
[1779529942453,30.12,74677.4,0.1,-0.97619,3e-05,3.04059]
[1779529942471,30.12,74677.4,0.1,-0.97619,3e-05,3.04059]
[1779529942493,30.12,74677.2,0.1,-0.9762,3e-05,3.03971]
[1779529948450,30.12,74678.24,0.1,-0.97617,3e-05,3.04276]
[1779529950273,30.12,74678.16,0.1,-0.97617,3e-05,3.04232]
[1779529950471,30.12,74678.16,0.1,-0.97617,3e-05,3.04232]
[1779529950487,30.12,74678.26,0.1,-0.97617,3e-05,3.04256]
[1779529950759,30.12,74678.26,0.1,-0.97617,3e-05,3.04256]
[1779529950976,30.12,74678.26,0.1,-0.97617,3e-05,3.04256]
[1779529956506,30.11,74677.77,0.1,-0.97621,3e-05,3.0372]
[1779529958458,30.11,74676.29,0.1,-0.97627,3e-05,3.03156]
[1779529958470,30.11,74676.29,0.1,-0.97627,3e-05,3.03156]
[1779529958559,30.11,74675.63,0.1,-0.97629,3e-05,3.02898]
[1779529959127,30.11,74675.63,0.1,-0.97629,3e-05,3.02898]
[1779529959221,30.11,74675.63,0.1,-0.97629,3e-05,3.02898]
[1779529964562,30.11,74675.91,0.1,-0.97629,3e-05,3.02934]
[1779529965297,30.11,74675.91,0.1,-0.97629,3e-05,3.02934]
[1779529965473,30.11,74675.91,0.1,-0.97629,3e-05,3.02934]
[1779529965567,30.11,74675.91,0.1,-0.97629,3e-05,3.02922]
[1779529965789,30.11,74675.91,0.1,-0.97629,3e-05,3.02922]
[1779529965991,30.11,74675.91,0.1,-0.97629,3e-05,3.02922]
[1779529971611,30.11,74675.64,0.1,-0.9763,3e-05,3.02747]
[1779529974330,30.11,74675.64,0.1,-0.9763,3e-05,3.02747]
[1779529974474,30.11,74675.64,0.1,-0.9763,3e-05,3.02747]
[1779529974575,30.11,74676.6,0.1,-0.97627,3e-05,3.03067]
[1779529974906,30.11,74676.6,0.1,-0.97627,3e-05,3.03067]
[1779529974971,30.11,74676.6,0.1,-0.97627,3e-05,3.03067]
[1779529979669,30.11,74679.33,0.1,-0.97619,3e-05,3.04014]
[1779529984704,30.1,74679.13,0.1,-0.9762,3e-05,3.03865]
[1779529986937,30.1,74679.28,0.1,-0.9762,3e-05,3.03907]
[1779529986974,30.1,74679.28,0.1,-0.9762,3e-05,3.03907]
[1779529987039,30.1,74678.04,0.1,-0.97624,3e-05,3.0343]
[1779529987748,30.1,74678.04,0.1,-0.97624,3e-05,3.0343]
[1779529987974,30.1,74678.04,0.1,-0.97624,3e-05,3.0343]
[1779529992760,30.1,74675.5,0.1,-0.97633,3e-05,3.02407]
[1779529994566,30.1,74675.5,0.1,-0.97633,3e-05,3.02407]
[1779529994615,30.1,74676.4,0.1,-0.97631,3e-05,3.02718]
[1779529994721,30.1,74676.4,0.1,-0.97631,3e-05,3.02718]
[1779529995452,30.1,74676.4,0.1,-0.97631,3e-05,3.02718]
[1779529995472,30.1,74676.4,0.1,-0.97631,3e-05,3.02718]
[1779529995551,30.1,74677.21,0.1,-0.97628,3e-05,3.03006]
[1779530000816,30.1,74675.66,0.1,-0.97634,3e-05,3.02368]
[1779530003801,30.1,74675.61,0.1,-0.97634,3e-05,3.02337]
[1779530003974,30.1,74675.61,0.1,-0.97634,3e-05,3.02337]
[1779530004053,30.1,74676.31,0.1,-0.97632,3e-05,3.02573]
[1779530004698,30.1,74676.31,0.1,-0.97632,3e-05,3.02573]
[1779530004720,30.1,74676.31,0.1,-0.97632,3e-05,3.02573]
[1779530009878,30.1,74677.33,0.1,-0.97629,3e-05,3.02875]
[1779530015126,30.1,74677.31,0.1,-0.97632,3e-05,3.02571]
[1779530015223,30.1,74677.31,0.1,-0.97632,3e-05,3.02571]
[1779530015296,30.1,74676.16,0.1,-0.97636,3e-05,3.02097]
[1779530016367,30.1,74676.16,0.1,-0.97636,3e-05,3.02097]
[1779530016471,30.1,74676.16,0.1,-0.97636,3e-05,3.02097]
[1779530021963,30.09,74675.09,0.1,-0.9764,3e-05,3.01639]
[1779530025444,30.09,74674.48,0.1,-0.97642,3e-05,3.01403]
[1779530025470,30.09,74674.48,0.1,-0.97642,3e-05,3.01403]
[1779530025650,30.09,74669.05,0.1,-0.97661,3e-05,2.99368]
[1779530026895,30.09,74668.12,0.1,-0.97664,3e-05,2.99025]
[1779530026973,30.09,74668.12,0.1,-0.97664,3e-05,2.99025]
[1779530032033,30.09,74669.5,0.1,-0.9766,3e-05,2.99498]
[1779530033682,30.09,74669.5,0.1,-0.9766,3e-05,2.99498]
[1779530033720,30.09,74669.5,0.1,-0.9766,3e-05,2.99498]
[1779530034047,30.09,74668.04,0.1,-0.97665,3e-05,2.98946]
[1779530035054,30.09,74665.46,0.1,-0.97674,3e-05,2.97989]
[1779530035823,30.09,74665.46,0.1,-0.97674,3e-05,2.97989]
[1779530035974,30.09,74665.46,0.1,-0.97674,3e-05,2.97989]
[1779530040845,30.09,74664.24,0.1,-0.97678,3e-05,2.97519]
[1779530040975,30.09,74664.24,0.1,-0.97678,3e-05,2.97519]
[1779530046131,30.09,74663.79,0.1,-0.9768,3e-05,2.97339]
[1779530048145,30.09,74661.28,0.1,-0.97688,3e-05,2.96416]
[1779530053221,30.09,74660.33,0.1,-0.97691,3e-05,2.96072]
[1779530053432,30.09,74660.33,0.1,-0.97691,3e-05,2.96077]
[1779530054272,30.09,74660.33,0.1,-0.97691,3e-05,2.96077]
[1779530054471,30.09,74660.33,0.1,-0.97691,3e-05,2.96077]
[1779530055226,30.09,74660.33,0.1,-0.97691,3e-05,2.96079]
[1779530055311,30.09,74660.33,0.1,-0.97691,3e-05,2.96082]
[1779530062243,30.09,74660.68,0.1,-0.9769,3e-05,2.96233]
[1779530067629,30.09,74660.48,0.1,-0.9769,3e-05,2.96179]
[1779530067680,30.09,74658.84,0.1,-0.97696,3e-05,2.95584]
[1779530068222,30.09,74658.84,0.1,-0.97696,3e-05,2.95584]
[1779530068285,30.09,74658.06,0.1,-0.97698,3e-05,2.95305]
[1779530068842,30.09,74658.06,0.1,-0.97698,3e-05,2.95305]
[1779530068973,30.09,74658.06,0.1,-0.97698,3e-05,2.95305]
[1779530076341,30.09,74658.16,0.1,-0.97699,3e-05,2.95134]
[1779530082383,30.09,74658.19,0.1,-0.97699,3e-05,2.95195]
[1779530087470,30.1,74657.1,0.1,-0.97702,3e-05,2.94831]
[1779530087823,30.1,74656.1,0.1,-0.97705,3e-05,2.94475]
[1779530087973,30.1,74656.1,0.1,-0.97705,3e-05,2.94475]
[1779530089224,30.1,74654.66,0.1,-0.9771,3e-05,2.9396]
[1779530089434,30.1,74655.34,0.1,-0.97708,3e-05,2.94219]
[1779530095476,30.1,74654.97,0.1,-0.97708,3e-05,2.94146]
[1779530096634,30.1,74654.97,0.1,-0.97708,3e-05,2.94146]
[1779530096720,30.1,74654.97,0.1,-0.97708,3e-05,2.94146]
[1779530099014,30.1,74655.35,0.1,-0.97707,3e-05,2.94305]
[1779530099218,30.1,74655.35,0.1,-0.97707,3e-05,2.94305]
[1779530099245,30.1,74655.35,0.1,-0.97707,3e-05,2.94315]
[1779530106553,30.1,74655.34,0.1,-0.97706,3e-05,2.94391]
[1779530112116,30.1,74655.62,0.1,-0.97705,3e-05,2.94524]
[1779530112222,30.1,74655.62,0.1,-0.97705,3e-05,2.94524]
[1779530117274,30.1,74655.94,0.1,-0.97703,3e-05,2.94691]
[1779530126693,30.11,74652.11,0.1,-0.97715,3e-05,2.93414]
[1779530127238,30.11,74652.11,0.1,-0.97715,3e-05,2.93414]
[1779530127700,30.11,74648.58,0.1,-0.97727,3e-05,2.92144]
[1779530130173,30.11,74645.83,0.1,-0.97735,3e-05,2.91178]
[1779530130222,30.11,74645.83,0.1,-0.97735,3e-05,2.91178]
[1779530130721,30.11,74645.76,0.1,-0.97736,3e-05,2.91168]
[1779530133811,30.11,74645.83,0.1,-0.97737,3e-05,2.90973]
[1779530133970,30.11,74645.83,0.1,-0.97737,3e-05,2.90973]
[1779530139784,30.11,74644.75,0.1,-0.9774,3e-05,2.90675]
[1779530142438,30.11,74644.83,0.1,-0.97739,3e-05,2.90719]
[1779530142470,30.11,74644.83,0.1,-0.97739,3e-05,2.90719]
[1779530144700,30.11,74644.71,0.1,-0.97739,3e-05,2.90706]
[1779530144721,30.11,74644.71,0.1,-0.97739,3e-05,2.90706]
[1779530144819,30.11,74643.49,0.1,-0.97743,3e-05,2.90297]
[1779530149529,30.11,74642.13,0.1,-0.97747,3e-05,2.89838]
[1779530149721,30.11,74642.13,0.1,-0.97747,3e-05,2.89838]
[1779530149854,30.11,74636.44,0.1,-0.97765,3e-05,2.87843]
[1779530154889,30.12,74636.14,0.1,-0.97765,3e-05,2.87833]
[1779530156903,30.12,74630.74,0.1,-0.97783,3e-05,2.85941]
[1779530158268,30.12,74630.74,0.1,-0.97783,3e-05,2.85941]
[1779530158471,30.12,74630.74,0.1,-0.97783,3e-05,2.85941]
[1779530158491,30.12,74626.01,0.1,-0.97798,3e-05,2.84306]
[1779530162818,30.12,74627.57,0.1,-0.97792,3e-05,2.84936]
[1779530162979,30.12,74627.57,0.1,-0.97792,3e-05,2.84936]
[1779530163019,30.12,74627.61,0.1,-0.97791,3e-05,2.84975]
[1779530169999,30.13,74628.72,0.1,-0.97786,3e-05,2.85542]
[1779530170832,30.13,74628.72,0.1,-0.97786,3e-05,2.85542]
[1779530170970,30.13,74628.72,0.1,-0.97786,3e-05,2.85542]
[1779530175440,30.13,74628.99,0.1,-0.97785,3e-05,2.85663]
[1779530175470,30.13,74628.99,0.1,-0.97785,3e-05,2.85663]
[1779530175742,30.13,74628.99,0.1,-0.97785,3e-05,2.85663]
[1779530175970,30.13,74628.34,0.1,-0.97786,3e-05,2.85553]
[1779530176042,30.13,74628.31,0.1,-0.97786,3e-05,2.85542]
[1779530182084,30.13,74627.83,0.1,-0.97786,3e-05,2.85518]
[1779530187119,30.14,74627.05,0.1,-0.97788,3e-05,2.8536]
[1779530189304,30.14,74627.38,0.1,-0.97787,3e-05,2.85501]
[1779530189470,30.14,74627.38,0.1,-0.97787,3e-05,2.85501]
[1779530193062,30.14,74624.99,0.1,-0.97795,3e-05,2.84484]
[1779530193223,30.14,74624.99,0.1,-0.97795,3e-05,2.84484]
[1779530193509,30.14,74624.99,0.1,-0.97795,3e-05,2.84484]
[1779530193723,30.14,74624.99,0.1,-0.97795,3e-05,2.84484]
[1779530193751,30.14,74622.07,0.1,-0.97804,3e-05,2.835]
[1779530199203,30.15,74621.11,0.1,-0.97806,3e-05,2.83292]
[1779530203085,30.15,74618.75,0.1,-0.97813,3e-05,2.82536]
[1779530203220,30.15,74618.75,0.1,-0.97813,3e-05,2.82536]
[1779530206413,30.15,74618.36,0.1,-0.97814,3e-05,2.82477]
[1779530206473,30.15,74618.36,0.1,-0.97814,3e-05,2.82477]
[1779530206514,30.15,74616.93,0.1,-0.97818,3e-05,2.82026]
[1779530208480,30.15,74616.82,0.1,-0.97818,3e-05,2.81987]
[1779530208723,30.15,74616.82,0.1,-0.97818,3e-05,2.81987]
[1779530211577,30.15,74615.69,0.1,-0.97821,3e-05,2.81669]
[1779530213261,30.15,74613.03,0.1,-0.97829,3e-05,2.80785]
[1779530213472,30.15,74613.03,0.1,-0.97829,3e-05,2.80785]
[1779530213538,30.16,74612.53,0.1,-0.9783,3e-05,2.80663]
[1779530217219,30.16,74612.01,0.1,-0.97832,3e-05,2.80481]
[1779530222377,30.16,74612.06,0.1,-0.97829,3e-05,2.80714]
[1779530227411,30.17,74611.62,0.1,-0.97829,3e-05,2.80715]
[1779530229224,30.17,74611.4,0.1,-0.9783,3e-05,2.80663]
[1779530232478,30.17,74611.45,0.1,-0.97829,3e-05,2.80758]
[1779530232721,30.17,74611.45,0.1,-0.97829,3e-05,2.80758]
[1779530232822,30.17,74611.46,0.1,-0.97829,3e-05,2.80787]
[1779530236473,30.17,74614.49,0.1,-0.97818,3e-05,2.81954]
[1779530237481,30.17,74610.6,0.1,-0.9783,3e-05,2.8061]
[1779530238688,30.17,74610.6,0.1,-0.9783,3e-05,2.8061]
[1779530239225,30.17,74609.62,0.1,-0.97833,3e-05,2.80291]
[1779530244530,30.18,74608.72,0.1,-0.97835,3e-05,2.80135]
[1779530249855,30.18,74609.04,0.1,-0.97833,3e-05,2.80351]
[1779530249974,30.18,74608.99,0.1,-0.97833,3e-05,2.8036]
[1779530249931,30.18,74608.99,0.1,-0.97833,3e-05,2.8036]
[1779530255607,30.18,74609.58,0.1,-0.97831,3e-05,2.8046]
[1779530259225,30.19,74609.49,0.1,-0.97831,3e-05,2.80504]
[1779530269030,30.19,74608.55,0.1,-0.97832,3e-05,2.80402]
[1779530269145,30.19,74608.55,0.1,-0.97832,3e-05,2.80402]
[1779530269227,30.19,74608.55,0.1,-0.97832,3e-05,2.80402]
[1779530269247,30.19,74608.55,0.1,-0.97832,3e-05,2.80427]
[1779530275747,30.2,74608.89,0.1,-0.97829,3e-05,2.8072]
[1779530280782,30.2,74608.31,0.1,-0.9783,3e-05,2.80638]
[1779530285817,30.2,74608.8,0.1,-0.97827,3e-05,2.80931]
[1779530289399,30.21,74606.67,0.1,-0.97833,3e-05,2.80255]
[1779530289455,30.21,74606.67,0.1,-0.97833,3e-05,2.80255]
[1779530289477,30.21,74606.67,0.1,-0.97833,3e-05,2.80255]
[1779530289845,30.21,74606.54,0.1,-0.97833,3e-05,2.80234]
[1779530294880,30.21,74606.44,0.1,-0.97832,3e-05,2.80322]
[1779530295699,30.21,74606.44,0.1,-0.97832,3e-05,2.80322]
[1779530295725,30.21,74606.44,0.1,-0.97832,3e-05,2.80322]
[1779530295900,30.21,74606.44,0.1,-0.97832,3e-05,2.80322]
[1779530295910,30.21,74606.58,0.1,-0.97832,3e-05,2.80395]
[1779530295981,30.21,74606.58,0.1,-0.97832,3e-05,2.80395]
[1779530297901,30.21,74603.46,0.1,-0.97841,3e-05,2.79351]
[1779530302936,30.21,74603.1,0.1,-0.97841,3e-05,2.79354]
[1779530304982,30.22,74602.77,0.1,-0.97842,3e-05,2.79289]
[1779530305105,30.22,74602.77,0.1,-0.97842,3e-05,2.79289]
[1779530305225,30.22,74602.77,0.1,-0.97842,3e-05,2.79289]
[1779530305957,30.22,74602.82,0.1,-0.97841,3e-05,2.79332]
[1779530308978,30.22,74599.38,0.1,-0.97851,3e-05,2.78208]
[1779530312260,30.22,74599.06,0.1,-0.97852,3e-05,2.78151]
[1779530312470,30.22,74599.06,0.1,-0.97852,3e-05,2.78151]
[1779530312503,30.22,74599.55,0.1,-0.97852,3e-05,2.78116]
[1779530313194,30.22,74599.55,0.1,-0.97852,3e-05,2.78116]
[1779530313227,30.22,74599.55,0.1,-0.97852,3e-05,2.78116]
[1779530317035,30.22,74595.78,0.1,-0.97863,3e-05,2.76918]
[1779530319058,30.22,74595.37,0.1,-0.97864,3e-05,2.76805]
[1779530319224,30.22,74595.37,0.1,-0.97864,3e-05,2.76805]
[1779530319391,30.22,74595.37,0.1,-0.97864,3e-05,2.76805]
[1779530319475,30.22,74595.37,0.1,-0.97864,3e-05,2.76805]
[1779530319490,30.23,74594.08,0.1,-0.97867,3e-05,2.76388]
[1779530325091,30.23,74592.42,0.1,-0.97871,3e-05,2.76007]
[1779530330600,30.23,74591.73,0.1,-0.97872,3e-05,2.75904]
[1779530330723,30.23,74591.73,0.1,-0.97872,3e-05,2.75904]
[1779530330743,30.23,74591.73,0.1,-0.97872,3e-05,2.75904]
[1779530330971,30.23,74591.73,0.1,-0.97872,3e-05,2.75904]
[1779530330822,30.24,74591.24,0.1,-0.97873,3e-05,2.75803]
[1779530334154,30.24,74586.27,0.1,-0.97887,3e-05,2.74191]
[1779530335084,30.24,74586.27,0.1,-0.97887,3e-05,2.74191]
[1779530335227,30.24,74586.27,0.1,-0.97887,3e-05,2.74191]
[1779530335972,30.24,74586.27,0.1,-0.97887,3e-05,2.74191]
[1779530335322,30.24,74585.75,0.1,-0.97889,3e-05,2.7405]
[1779530336224,30.24,74585.75,0.1,-0.97889,3e-05,2.7405]
[1779530342210,30.25,74585.99,0.1,-0.97885,3e-05,2.74395]
[1779530343662,30.25,74585.99,0.1,-0.97885,3e-05,2.74395]
[1779530343720,30.25,74585.99,0.1,-0.97885,3e-05,2.74395]
[1779530343928,30.25,74585.99,0.1,-0.97885,3e-05,2.74395]
[1779530343974,30.25,74585.99,0.1,-0.97885,3e-05,2.74395]
[1779530343820,30.25,74585.76,0.1,-0.97885,3e-05,2.7439]
[1779530349259,30.25,74585.55,0.1,-0.97884,3e-05,2.74503]
[1779530354294,30.26,74584.02,0.1,-0.97887,3e-05,2.74163]
[1779530355500,30.26,74584.02,0.1,-0.97887,3e-05,2.74163]
[1779530355716,30.26,74584.02,0.1,-0.97887,3e-05,2.74163]
[1779530355724,30.26,74584.02,0.1,-0.97887,3e-05,2.74163]
[1779530355971,30.26,74584.02,0.1,-0.97887,3e-05,2.74163]
[1779530355824,30.26,74583.74,0.1,-0.97888,3e-05,2.74142]
[1779530361343,30.27,74585.24,0.1,-0.97881,3e-05,2.74846]
[1779530363676,30.27,74585.43,0.1,-0.9788,3e-05,2.74948]
[1779530363732,30.27,74585.43,0.1,-0.9788,3e-05,2.74948]
[1779530363775,30.27,74586.32,0.1,-0.97877,3e-05,2.75328]
[1779530364061,30.27,74586.32,0.1,-0.97877,3e-05,2.75328]
[1779530364221,30.27,74586.32,0.1,-0.97877,3e-05,2.75328]
[1779530369399,30.27,74586.49,0.1,-0.97875,3e-05,2.75565]
[1779530375444,30.28,74586.09,0.1,-0.97876,3e-05,2.75382]
[1779530377654,30.28,74585.91,0.1,-0.97876,3e-05,2.75356]
[1779530377725,30.28,74585.91,0.1,-0.97876,3e-05,2.75356]
[1779530377967,30.28,74585.91,0.1,-0.97876,3e-05,2.75356]
[1779530378027,30.28,74585.91,0.1,-0.97875,3e-05,2.75428]
[1779530378222,30.28,74585.91,0.1,-0.97875,3e-05,2.75428]
[1779530383500,30.29,74586.91,0.1,-0.97871,3e-05,2.75953]
[1779530385405,30.29,74586.91,0.1,-0.97871,3e-05,2.75953]
[1779530385471,30.29,74586.91,0.1,-0.97871,3e-05,2.75953]
[1779530385746,30.29,74586.91,0.1,-0.97871,3e-05,2.75953]
[1779530385974,30.29,74586.91,0.1,-0.97871,3e-05,2.75953]
[1779530385747,30.29,74586.91,0.1,-0.9787,3e-05,2.76059]
[1779530393572,30.3,74586.91,0.1,-0.97868,3e-05,2.76304]
[1779530397775,30.3,74586.14,0.1,-0.97869,3e-05,2.76177]
[1779530397972,30.3,74586.14,0.1,-0.97869,3e-05,2.76177]
[1779530398023,30.3,74586.14,0.1,-0.97868,3e-05,2.76212]
[1779530398296,30.3,74586.14,0.1,-0.97868,3e-05,2.76212]
[1779530398472,30.3,74586.14,0.1,-0.97868,3e-05,2.76212]
[1779530401225,30.3,74587.52,0.1,-0.97863,3e-05,2.76759]
[1779530401632,30.3,74593.28,0.1,-0.97845,3e-05,2.78793]
[1779530403189,30.3,74596.04,0.1,-0.97836,3e-05,2.79789]
[1779530403222,30.3,74596.04,0.1,-0.97836,3e-05,2.79789]
[1779530403617,30.3,74596.04,0.1,-0.97836,3e-05,2.79789]
[1779530403723,30.3,74596.04,0.1,-0.97836,3e-05,2.79789]
[1779530403824,30.31,74596.11,0.1,-0.97835,3e-05,2.79873]
[1779530409700,30.31,74596.11,0.1,-0.97834,3e-05,2.8002]
[1779530414735,30.31,74596.0,0.1,-0.97833,3e-05,2.8013]
[1779530418142,30.31,74596.02,0.1,-0.97833,3e-05,2.80166]
[1779530418226,30.31,74596.02,0.1,-0.97833,3e-05,2.80166]
[1779530418521,30.31,74596.02,0.1,-0.97833,3e-05,2.80166]
[1779530418724,30.31,74596.02,0.1,-0.97833,3e-05,2.80166]
[1779530418822,30.32,74596.02,0.1,-0.97831,3e-05,2.80285]
[1779530424805,30.32,74596.12,0.1,-0.9783,3e-05,2.80497]
[1779530429840,30.33,74596.24,0.1,-0.97828,3e-05,2.80682]
[1779530434876,30.33,74596.85,0.1,-0.97827,3e-05,2.80777]
[1779530437005,30.33,74596.94,0.1,-0.97826,3e-05,2.80836]
[1779530437059,30.33,74597.46,0.1,-0.97824,3e-05,2.81046]
[1779530437225,30.33,74597.46,0.1,-0.97824,3e-05,2.81046]
[1779530437281,30.33,74597.46,0.1,-0.97824,3e-05,2.81046]
[1779530437475,30.33,74597.46,0.1,-0.97824,3e-05,2.81046]
[1779530444945,30.34,74597.49,0.1,-0.97822,3e-05,2.81275]
[1779530448730,30.34,74597.56,0.1,-0.97821,3e-05,2.81353]
[1779530448980,30.34,74597.56,0.1,-0.97821,3e-05,2.81353]
[1779530449079,30.34,74597.81,0.1,-0.9782,3e-05,2.81494]
[1779530449176,30.34,74597.81,0.1,-0.9782,3e-05,2.81494]
[1779530449223,30.34,74597.81,0.1,-0.9782,3e-05,2.81494]
[1779530455015,30.34,74598.18,0.1,-0.97817,3e-05,2.81783]
[1779530456027,30.34,74601.09,0.1,-0.97808,3e-05,2.8283]
[1779530457034,30.34,74608.19,0.1,-0.97785,3e-05,2.85357]
[1779530458041,30.35,74608.83,0.1,-0.97783,3e-05,2.85604]
[1779530458950,30.35,74608.83,0.1,-0.97783,3e-05,2.85604]
[1779530458975,30.35,74608.83,0.1,-0.97783,3e-05,2.85604]
[1779530459048,30.35,74609.08,0.1,-0.97782,3e-05,2.85712]
[1779530459173,30.35,74609.08,0.1,-0.97782,3e-05,2.85712]
[1779530459225,30.35,74609.08,0.1,-0.97782,3e-05,2.85712]
[1779530465091,30.35,74607.85,0.1,-0.97785,3e-05,2.85387]
[1779530468166,30.35,74606.68,0.1,-0.97788,3e-05,2.8503]
[1779530468223,30.35,74606.68,0.1,-0.97788,3e-05,2.8503]
[1779530468799,30.35,74606.68,0.1,-0.97788,3e-05,2.8503]
[1779530468978,30.35,74606.68,0.1,-0.97788,3e-05,2.8503]
[1779530469118,30.35,74606.63,0.1,-0.97788,3e-05,2.85032]
[1779530474153,30.35,74605.95,0.1,-0.97789,3e-05,2.84885]
[1779530478507,30.35,74605.74,0.1,-0.97789,3e-05,2.84848]
[1779530478723,30.35,74605.74,0.1,-0.97789,3e-05,2.84848]
[1779530479040,30.35,74605.74,0.1,-0.97789,3e-05,2.84848]
[1779530479048,30.36,74605.82,0.1,-0.97789,3e-05,2.84932]
[1779530479226,30.36,74605.82,0.1,-0.97789,3e-05,2.84932]
[1779530484938,30.36,74604.85,0.1,-0.97791,3e-05,2.84663]
[1779530484976,30.36,74604.85,0.1,-0.97791,3e-05,2.84663]
[1779530485063,30.36,74605.3,0.1,-0.97789,3e-05,2.84859]
[1779530485728,30.36,74605.3,0.1,-0.97789,3e-05,2.84859]
[1779530485974,30.36,74605.3,0.1,-0.97789,3e-05,2.84859]
[1779530499328,30.37,74604.72,0.1,-0.97791,3e-05,2.84652]
[1779530501123,30.37,74604.72,0.1,-0.97791,3e-05,2.84652]
[1779530501222,30.37,74604.86,0.1,-0.9779,3e-05,2.84718]
[1779530501342,30.37,74604.91,0.1,-0.9779,3e-05,2.84753]
[1779530502230,30.37,74604.91,0.1,-0.9779,3e-05,2.84753]
[1779530502470,30.37,74604.91,0.1,-0.9779,3e-05,2.84753]
[1779530507815,30.37,74604.73,0.1,-0.9779,3e-05,2.84773]
[1779530507973,30.37,74604.73,0.1,-0.9779,3e-05,2.84773]
[1779530510859,30.37,74604.81,0.1,-0.97789,3e-05,2.84836]
[1779530510978,30.37,74604.81,0.1,-0.97789,3e-05,2.84836]
[1779530511079,30.37,74605.26,0.1,-0.97787,3e-05,2.85047]
[1779530516448,30.37,74607.72,0.1,-0.97778,3e-05,2.86001]
[1779530521483,30.37,74605.14,0.1,-0.97786,3e-05,2.85174]
[1779530526518,30.38,74603.6,0.1,-0.9779,3e-05,2.84723]
[1779530527547,30.38,74603.6,0.1,-0.9779,3e-05,2.84723]
[1779530527719,30.38,74603.6,0.1,-0.9779,3e-05,2.84723]
[1779530533569,30.38,74603.44,0.1,-0.97789,3e-05,2.84804]
[1779530540619,30.38,74603.37,0.1,-0.97788,3e-05,2.84916]
[1779530541566,30.38,74603.37,0.1,-0.97788,3e-05,2.84916]
[1779530541719,30.38,74603.37,0.1,-0.97788,3e-05,2.84916]
[1779530542010,30.39,74602.63,0.1,-0.9779,3e-05,2.84695]
[1779530542718,30.39,74602.63,0.1,-0.9779,3e-05,2.84695]
[1779530542976,30.39,74602.63,0.1,-0.9779,3e-05,2.84695]
[1779530546999,30.39,74602.96,0.1,-0.97789,3e-05,2.84871]
[1779530547146,30.39,74602.43,0.1,-0.9779,3e-05,2.84724]
[1779530547226,30.39,74602.43,0.1,-0.9779,3e-05,2.84724]
[1779530548675,30.39,74603.52,0.1,-0.97786,3e-05,2.85128]
[1779530549366,30.39,74603.52,0.1,-0.97786,3e-05,2.85128]
[1779530549470,30.39,74603.52,0.1,-0.97786,3e-05,2.85128]
[1779530555723,30.39,74603.45,0.1,-0.97787,3e-05,2.84974]
[1779530559707,30.39,74605.02,0.1,-0.97782,3e-05,2.85586]
[1779530559720,30.39,74605.02,0.1,-0.97782,3e-05,2.85586]
[1779530559925,30.39,74604.98,0.1,-0.97781,3e-05,2.8561]
[1779530560295,30.39,74604.98,0.1,-0.97781,3e-05,2.8561]
[1779530560474,30.39,74604.98,0.1,-0.97781,3e-05,2.8561]
[1779530566801,30.4,74605.38,0.1,-0.97779,3e-05,2.85867]
[1779530570992,30.4,74605.3,0.1,-0.97779,3e-05,2.85877]
[1779530571220,30.4,74605.3,0.1,-0.97779,3e-05,2.85877]
[1779530577878,30.4,74605.86,0.1,-0.97776,3e-05,2.86254]
[1779530579622,30.4,74606.39,0.1,-0.97774,3e-05,2.86461]
[1779530579723,30.4,74606.39,0.1,-0.97774,3e-05,2.86461]
[1779530579962,30.4,74606.34,0.1,-0.97773,3e-05,2.86483]
[1779530580577,30.4,74606.34,0.1,-0.97773,3e-05,2.86483]
[1779530580725,30.4,74606.34,0.1,-0.97773,3e-05,2.86483]
[1779530585936,30.41,74608.76,0.1,-0.97765,3e-05,2.87458]
[1779530586931,30.41,74608.76,0.1,-0.97765,3e-05,2.87458]
[1779530586976,30.41,74608.76,0.1,-0.97765,3e-05,2.87458]
[1779530587032,30.41,74608.99,0.1,-0.97764,3e-05,2.87558]
[1779530587306,30.41,74608.99,0.1,-0.97764,3e-05,2.87558]
[1779530587477,30.41,74608.99,0.1,-0.97764,3e-05,2.87558]
[1779530592985,30.41,74609.85,0.1,-0.9776,3e-05,2.87973]
[1779530598027,30.41,74609.41,0.1,-0.97761,3e-05,2.87901]
[1779530603062,30.42,74609.41,0.1,-0.9776,3e-05,2.87982]
[1779530607346,30.42,74609.34,0.1,-0.9776,3e-05,2.88006]
[1779530607463,30.42,74609.34,0.1,-0.9776,3e-05,2.88006]
[1779530607471,30.42,74609.34,0.1,-0.9776,3e-05,2.88006]
[1779530607564,30.42,74609.34,0.1,-0.97759,3e-05,2.88022]
[1779530613382,30.42,74609.72,0.1,-0.97759,3e-05,2.87973]
[1779530613472,30.42,74609.72,0.1,-0.97759,3e-05,2.87973]
[1779530622197,30.42,74609.37,0.1,-0.97759,3e-05,2.88002]
[1779530623334,30.42,74609.54,0.1,-0.97758,3e-05,2.88078]
[1779530623472,30.42,74609.54,0.1,-0.97758,3e-05,2.88078]
[1779530623856,30.42,74609.54,0.1,-0.97758,3e-05,2.88078]
[1779530623975,30.42,74609.54,0.1,-0.97758,3e-05,2.88078]
[1779530624211,30.42,74609.85,0.1,-0.97757,3e-05,2.88204]
[1779530629246,30.43,74609.91,0.1,-0.97756,3e-05,2.88303]
[1779530633008,30.43,74609.7,0.1,-0.97757,3e-05,2.88275]
[1779530633198,30.43,74609.7,0.1,-0.97757,3e-05,2.88275]
[1779530633065,30.43,74609.7,0.1,-0.97756,3e-05,2.88291]
[1779530633681,30.43,74609.7,0.1,-0.97756,3e-05,2.88291]
[1779530633721,30.43,74609.7,0.1,-0.97756,3e-05,2.88291]
[1779530634281,30.43,74609.43,0.1,-0.97757,3e-05,2.8821]
[1779530642759,30.43,74609.06,0.1,-0.97758,3e-05,2.88143]
[1779530642973,30.43,74609.06,0.1,-0.97758,3e-05,2.88143]
[1779530643155,30.43,74609.06,0.1,-0.97758,3e-05,2.88143]
[1779530643222,30.43,74609.06,0.1,-0.97758,3e-05,2.88143]
[1779530643200,30.43,74608.93,0.1,-0.97757,3e-05,2.88176]
[1779530648731,30.43,74608.96,0.1,-0.97757,3e-05,2.8825]
[1779530648973,30.43,74608.96,0.1,-0.97757,3e-05,2.8825]
[1779530649049,30.43,74608.06,0.1,-0.97759,3e-05,2.87962]
[1779530649971,30.43,74608.06,0.1,-0.97759,3e-05,2.87962]
[1779530650222,30.43,74608.06,0.1,-0.97759,3e-05,2.87962]
[1779530655571,30.44,74606.23,0.1,-0.97765,3e-05,2.87398]
[1779530655720,30.44,74606.23,0.1,-0.97765,3e-05,2.87398]
[1779530656274,30.44,74606.23,0.1,-0.97765,3e-05,2.87398]
[1779530655820,30.44,74606.83,0.1,-0.97762,3e-05,2.87628]
[1779530656470,30.44,74606.83,0.1,-0.97762,3e-05,2.87628]
[1779530662478,30.44,74606.47,0.1,-0.97763,3e-05,2.87616]
[1779530667513,30.44,74605.84,0.1,-0.97764,3e-05,2.87476]
[1779530669918,30.44,74606.31,0.1,-0.97762,3e-05,2.87659]
[1779530671009,30.44,74606.08,0.1,-0.97763,3e-05,2.87594]
[1779530671223,30.44,74606.08,0.1,-0.97763,3e-05,2.87594]
[1779530671271,30.44,74605.4,0.1,-0.97767,3e-05,2.87123]
[1779530676576,30.45,74605.45,0.1,-0.97766,3e-05,2.87228]
[1779530678011,30.45,74605.45,0.1,-0.97766,3e-05,2.87228]
[1779530678221,30.45,74605.45,0.1,-0.97766,3e-05,2.87228]
[1779530683222,30.45,74604.94,0.1,-0.97767,3e-05,2.871]
[1779530683271,30.45,74604.72,0.1,-0.97767,3e-05,2.87095]
[1779530683655,30.45,74604.72,0.1,-0.97767,3e-05,2.87095]
[1779530683720,30.45,74604.72,0.1,-0.97767,3e-05,2.87095]
[1779530685227,30.45,74604.72,0.1,-0.97767,3e-05,2.87095]
[1779530685321,30.45,74604.72,0.1,-0.97766,3e-05,2.87132]
[1779530690681,30.45,74604.7,0.1,-0.97766,3e-05,2.87217]
[1779530695716,30.45,74604.61,0.1,-0.97765,3e-05,2.87277]
[1779530697240,30.45,74604.61,0.1,-0.97765,3e-05,2.87277]
[1779530697296,30.46,74603.78,0.1,-0.97767,3e-05,2.87021]
[1779530697469,30.46,74603.78,0.1,-0.97767,3e-05,2.87021]
[1779530697863,30.46,74603.78,0.1,-0.97767,3e-05,2.87021]
[1779530697970,30.46,74603.78,0.1,-0.97767,3e-05,2.87021]
[1779530698046,30.46,74601.12,0.1,-0.97776,3e-05,2.8608]
[1779530703772,30.46,74600.92,0.1,-0.97776,3e-05,2.86133]
[1779530709102,30.46,74599.59,0.1,-0.97779,3e-05,2.85724]
[1779530709225,30.46,74599.59,0.1,-0.97779,3e-05,2.85724]
[1779530709255,30.46,74599.49,0.1,-0.97779,3e-05,2.85752]
[1779530709647,30.46,74599.49,0.1,-0.97779,3e-05,2.85752]
[1779530709719,30.46,74599.49,0.1,-0.97779,3e-05,2.85752]
[1779530715856,30.47,74599.31,0.1,-0.97778,3e-05,2.85813]
[1779530718705,30.47,74599.58,0.1,-0.97777,3e-05,2.85949]
[1779530718720,30.47,74599.58,0.1,-0.97777,3e-05,2.85949]
[1779530723912,30.47,74598.77,0.1,-0.97779,3e-05,2.85786]
[1779530729954,30.47,74598.87,0.1,-0.97777,3e-05,2.85943]
[1779530731218,30.47,74598.87,0.1,-0.97777,3e-05,2.85943]
[1779530731320,30.47,74598.75,0.1,-0.97779,3e-05,2.85677]
[1779530732366,30.47,74598.75,0.1,-0.97779,3e-05,2.85677]
[1779530732469,30.47,74598.75,0.1,-0.97779,3e-05,2.85677]
[1779530733224,30.47,74598.75,0.1,-0.97779,3e-05,2.85677]
[1779530733317,30.48,74599.05,0.1,-0.97778,3e-05,2.85823]
[1779530739017,30.48,74599.36,0.1,-0.97776,3e-05,2.86033]
[1779530744052,30.48,74598.56,0.1,-0.97778,3e-05,2.85849]
[1779530750094,30.48,74598.3,0.1,-0.97777,3e-05,2.85878]
[1779530752992,30.48,74596.17,0.1,-0.97784,3e-05,2.85167]
[1779530753219,30.48,74596.17,0.1,-0.97784,3e-05,2.85167]
[1779530753320,30.49,74596.17,0.1,-0.97783,3e-05,2.85208]
[1779530755221,30.49,74596.17,0.1,-0.97783,3e-05,2.85208]
[1779530758150,30.49,74602.22,0.1,-0.97763,3e-05,2.87448]
[1779530762179,30.49,74607.12,0.1,-0.97747,3e-05,2.89239]
[1779530763659,30.49,74607.83,0.1,-0.97744,3e-05,2.89523]
[1779530763724,30.49,74607.83,0.1,-0.97744,3e-05,2.89523]
[1779530765401,30.49,74607.83,0.1,-0.97744,3e-05,2.89523]
[1779530765200,30.49,74607.89,0.1,-0.97744,3e-05,2.89571]
[1779530765469,30.49,74607.89,0.1,-0.97744,3e-05,2.89571]
[1779530771243,30.49,74610.88,0.1,-0.97733,3e-05,2.90718]
[1779530776278,30.49,74612.38,0.1,-0.97728,3e-05,2.91309]
[1779530777045,30.49,74612.38,0.1,-0.97728,3e-05,2.91309]
[1779530777224,30.49,74612.38,0.1,-0.97728,3e-05,2.91309]
[1779530777285,30.49,74612.45,0.1,-0.97727,3e-05,2.91344]
[1779530779219,30.5,74612.58,0.1,-0.97727,3e-05,2.91401]
[1779530784334,30.5,74612.41,0.1,-0.97727,3e-05,2.91397]
[1779530785597,30.5,74612.41,0.1,-0.97727,3e-05,2.91397]
[1779530785720,30.5,74612.41,0.1,-0.97727,3e-05,2.91397]
[1779530785995,30.5,74612.41,0.1,-0.97727,3e-05,2.91397]
[1779530786219,30.5,74612.41,0.1,-0.97727,3e-05,2.91397]
[1779530786320,30.5,74612.41,0.1,-0.97727,3e-05,2.91415]
[1779530792390,30.5,74612.47,0.1,-0.97728,3e-05,2.91221]
[1779530798432,30.5,74612.79,0.1,-0.97727,3e-05,2.91384]
[1779530800557,30.5,74614.24,0.1,-0.97722,3e-05,2.91917]
[1779530800721,30.5,74614.24,0.1,-0.97722,3e-05,2.91917]
[1779530806488,30.5,74614.21,0.1,-0.97721,3e-05,2.91948]
[1779530811523,30.5,74613.91,0.1,-0.97722,3e-05,2.91869]
[1779530815014,30.5,74614.09,0.1,-0.97721,3e-05,2.91944]
[1779530815222,30.5,74614.09,0.1,-0.97721,3e-05,2.91944]
[1779530815627,30.5,74614.09,0.1,-0.97721,3e-05,2.91955]
[1779530815722,30.5,74614.09,0.1,-0.97721,3e-05,2.91955]
[1779530818572,30.5,74614.12,0.1,-0.97721,3e-05,2.91982]
[1779530824614,30.5,74614.34,0.1,-0.9772,3e-05,2.92089]
[1779530830656,30.5,74614.68,0.1,-0.97719,3e-05,2.92233]
[1779530832881,30.5,74614.68,0.1,-0.97719,3e-05,2.92233]
[1779530832975,30.5,74614.68,0.1,-0.97719,3e-05,2.92233]
[1779530838712,30.5,74615.53,0.1,-0.97716,3e-05,2.9256]
[1779530843746,30.51,74615.47,0.1,-0.97716,3e-05,2.92548]
[1779530847293,30.51,74615.79,0.1,-0.97715,3e-05,2.92665]
[1779530847472,30.51,74615.79,0.1,-0.97715,3e-05,2.92665]
[1779530847834,30.51,74615.46,0.1,-0.97716,3e-05,2.9255]
[1779530847973,30.51,74615.46,0.1,-0.97716,3e-05,2.9255]
[1779530848782,30.51,74615.56,0.1,-0.97715,3e-05,2.92587]
[1779530853817,30.51,74616.6,0.1,-0.97714,3e-05,2.92702]
[1779530856866,30.51,74617.79,0.1,-0.9771,3e-05,2.93132]
[1779530856978,30.51,74617.79,0.1,-0.9771,3e-05,2.93132]
[1779530857072,30.51,74621.08,0.1,-0.97699,3e-05,2.94317]
[1779530857846,30.51,74624.29,0.1,-0.97688,3e-05,2.95474]
[1779530860866,30.51,74627.89,0.1,-0.97677,3e-05,2.96766]
[1779530865902,30.5,74635.64,0.1,-0.97651,3e-05,2.99558]
[1779530868182,30.5,74636.13,0.1,-0.97649,3e-05,2.99727]
[1779530868225,30.5,74636.13,0.1,-0.97649,3e-05,2.99727]
[1779530869457,30.5,74634.66,0.1,-0.97654,3e-05,2.9917]
[1779530869473,30.5,74634.66,0.1,-0.97654,3e-05,2.9917]
[1779530869469,30.5,74634.55,0.1,-0.97655,3e-05,2.99121]
[1779530869930,30.5,74631.32,0.1,-0.97666,3e-05,2.97944]
[1779530871943,30.5,74628.27,0.1,-0.97676,3e-05,2.96823]
[1779530876979,30.51,74627.93,0.1,-0.97674,3e-05,2.97026]
[1779530878132,30.51,74627.93,0.1,-0.97674,3e-05,2.97026]
[1779530878226,30.51,74627.93,0.1,-0.97674,3e-05,2.97026]
[1779530884028,30.51,74628.24,0.1,-0.97672,3e-05,2.97217]
[1779530886770,30.51,74628.43,0.1,-0.97672,3e-05,2.97276]
[1779530886974,30.51,74628.43,0.1,-0.97672,3e-05,2.97276]
[1779530887561,30.51,74628.43,0.1,-0.97672,3e-05,2.97271]
[1779530887722,30.51,74628.43,0.1,-0.97672,3e-05,2.97271]
[1779530888055,30.54,74628.14,0.1,-0.97663,3e-05,2.98273]
[1779530893091,30.68,74628.13,0.1,-0.97614,3e-05,3.03517]
[1779530898569,30.69,74628.56,0.1,-0.97608,3e-05,3.04074]
[1779530898725,30.69,74628.56,0.1,-0.97608,3e-05,3.04074]
[1779530904169,30.7,74628.81,0.1,-0.97602,3e-05,3.04738]
[1779530907630,30.71,74628.53,0.1,-0.976,3e-05,3.04929]
[1779530907725,30.71,74628.53,0.1,-0.976,3e-05,3.04929]
[1779530908186,30.71,74628.53,0.1,-0.976,3e-05,3.04929]
[1779530908224,30.71,74628.53,0.1,-0.976,3e-05,3.04929]
[1779530908287,30.71,74628.53,0.1,-0.97599,3e-05,3.05124]
[1779530914241,30.73,74627.34,0.1,-0.976,3e-05,3.04898]
[1779530919278,30.74,74626.83,0.1,-0.97597,3e-05,3.05198]
[1779530922398,30.74,74626.81,0.1,-0.97596,3e-05,3.05386]
[1779530922479,30.74,74626.81,0.1,-0.97596,3e-05,3.05386]
[1779530928341,30.76,74626.78,0.1,-0.97588,3e-05,3.06144]
[1779530933376,30.76,74626.76,0.1,-0.97589,3e-05,3.06135]
[1779530935580,30.76,74626.84,0.1,-0.97589,3e-05,3.0614]
[1779530935720,30.76,74626.84,0.1,-0.97589,3e-05,3.0614]
[1779530936573,30.76,74626.84,0.1,-0.97589,3e-05,3.0614]
[1779530936721,30.76,74626.84,0.1,-0.97589,3e-05,3.06116]
[1779530936797,30.76,74626.84,0.1,-0.97589,3e-05,3.06091]
[1779530943446,30.76,74626.84,0.1,-0.97591,3e-05,3.05923]
[1779530952509,30.75,74628.22,0.1,-0.97588,3e-05,3.06225]
[1779530954751,30.75,74628.22,0.1,-0.97588,3e-05,3.06225]
[1779530954973,30.75,74628.22,0.1,-0.97588,3e-05,3.06225]
[1779530960565,30.75,74628.77,0.1,-0.97588,3e-05,3.06246]
[1779530963943,30.74,74628.71,0.1,-0.97588,3e-05,3.06158]
[1779530963977,30.74,74628.71,0.1,-0.97588,3e-05,3.06158]
[1779530965079,30.74,74629.72,0.1,-0.97585,3e-05,3.06509]
[1779530965222,30.74,74629.72,0.1,-0.97585,3e-05,3.06509]
[1779530965614,30.74,74629.74,0.1,-0.97585,3e-05,3.06494]
[1779530972663,30.74,74630.6,0.1,-0.97586,3e-05,3.06381]
[1779530974386,30.74,74630.6,0.1,-0.97586,3e-05,3.06381]
[1779530974473,30.74,74630.6,0.1,-0.97586,3e-05,3.06381]
[1779530976691,30.74,74625.91,0.1,-0.97603,3e-05,3.04571]
[1779530977698,30.74,74622.47,0.1,-0.97615,3e-05,3.03292]
[1779530979128,30.74,74622.47,0.1,-0.97615,3e-05,3.03292]
[1779530979223,30.74,74622.47,0.1,-0.97615,3e-05,3.03292]
[1779530979818,30.74,74621.97,0.1,-0.97616,3e-05,3.03093]
[1779530979972,30.74,74621.97,0.1,-0.97616,3e-05,3.03093]
[1779530980026,30.74,74622.28,0.1,-0.97615,3e-05,3.03191]
[1779530986761,30.73,74622.13,0.1,-0.97617,3e-05,3.03028]
[1779530992802,30.73,74626.77,0.1,-0.97602,3e-05,3.04634]
[1779530994578,30.73,74626.77,0.1,-0.97602,3e-05,3.04634]
[1779530994720,30.73,74626.85,0.1,-0.97602,3e-05,3.04628]
[1779531001866,30.73,74625.35,0.1,-0.97608,3e-05,3.03956]
[1779531003576,30.73,74625.35,0.1,-0.97608,3e-05,3.03956]
[1779531003723,30.73,74625.74,0.1,-0.97607,3e-05,3.04083]
[1779531005083,30.73,74625.71,0.1,-0.97607,3e-05,3.04056]
[1779531005226,30.73,74625.71,0.1,-0.97607,3e-05,3.04056]
[1779531005228,30.73,74625.63,0.1,-0.97608,3e-05,3.04011]
[1779531010332,30.72,74625.85,0.1,-0.97608,3e-05,3.04029]
[1779531010471,30.72,74625.85,0.1,-0.97608,3e-05,3.04029]
[1779531016067,30.72,74625.48,0.1,-0.9761,3e-05,3.03804]
[1779531016224,30.72,74625.48,0.1,-0.9761,3e-05,3.03804]
[1779531017851,30.72,74625.56,0.1,-0.9761,3e-05,3.03804]
[1779531017974,30.72,74625.56,0.1,-0.9761,3e-05,3.03804]
[1779531018022,30.72,74625.56,0.1,-0.9761,3e-05,3.03789]
[1779531024020,30.72,74627.34,0.1,-0.97605,3e-05,3.04351]
[1779531029055,30.72,74627.9,0.1,-0.97604,3e-05,3.04478]
[1779531033845,30.72,74627.79,0.1,-0.97606,3e-05,3.04117]
[1779531033973,30.72,74627.79,0.1,-0.97606,3e-05,3.04117]
[1779531039227,30.71,74627.94,0.1,-0.97607,3e-05,3.04083]
[1779531041139,30.71,74631.91,0.1,-0.97594,3e-05,3.05499]
[1779531041923,30.71,74631.91,0.1,-0.97594,3e-05,3.05499]
[1779531041971,30.71,74631.91,0.1,-0.97594,3e-05,3.05499]
[1779531043330,30.71,74632.24,0.1,-0.97593,3e-05,3.05604]
[1779531043475,30.71,74632.24,0.1,-0.97593,3e-05,3.05604]
[1779531043562,30.71,74632.57,0.1,-0.97592,3e-05,3.05692]
[1779531049195,30.71,74632.61,0.1,-0.97593,3e-05,3.05622]
[1779531052216,30.71,74641.26,0.1,-0.97563,3e-05,3.08773]
[1779531053223,30.71,74644.71,0.1,-0.9755,3e-05,3.10153]
[1779531054221,30.71,74644.71,0.1,-0.9755,3e-05,3.10153]
[1779531054472,30.71,74644.71,0.1,-0.9755,3e-05,3.10153]
[1779531060273,30.71,74654.45,0.1,-0.97516,4e-05,3.13866]
[1779531062286,30.71,74656.48,0.1,-0.97508,4e-05,3.14694]
[1779531063293,30.71,74664.33,0.1,-0.9748,4e-05,3.17747]
[1779531066314,30.72,74666.82,0.1,-0.97468,4e-05,3.18945]
[1779531069152,30.73,74666.28,0.1,-0.97469,4e-05,3.18901]
[1779531069224,30.73,74666.28,0.1,-0.97469,4e-05,3.18901]
[1779531070946,30.73,74666.35,0.1,-0.97467,4e-05,3.19087]
[1779531070974,30.73,74666.35,0.1,-0.97467,4e-05,3.19087]
[1779531071029,30.73,74666.35,0.1,-0.97466,4e-05,3.19167]
[1779531076386,30.75,74665.62,0.1,-0.97463,4e-05,3.19528]
[1779531078987,30.75,74666.22,0.1,-0.97459,4e-05,3.1996]
[1779531079219,30.75,74666.22,0.1,-0.97459,4e-05,3.1996]
[1779531084442,30.77,74666.99,0.1,-0.9745,4e-05,3.20924]
[1779531089477,30.78,74666.13,0.1,-0.97448,4e-05,3.2106]
[1779531090484,30.78,74670.7,0.1,-0.97431,4e-05,3.22926]
[1779531091363,30.78,74670.7,0.1,-0.97431,4e-05,3.22926]
[1779531091473,30.78,74670.7,0.1,-0.97431,4e-05,3.22926]
[1779531093239,30.79,74671.83,0.1,-0.97428,4e-05,3.23191]
[1779531093472,30.79,74671.83,0.1,-0.97428,4e-05,3.23191]
[1779531093506,30.79,74672.01,0.1,-0.97425,4e-05,3.23491]
[1779531098541,30.81,74671.57,0.1,-0.97421,4e-05,3.23893]
[1779531103576,30.82,74671.37,0.1,-0.97416,4e-05,3.24377]
[1779531105614,30.82,74671.76,0.1,-0.97414,4e-05,3.24638]
[1779531105721,30.82,74671.76,0.1,-0.97414,4e-05,3.24638]
[1779531111773,30.84,74672.26,0.1,-0.97406,4e-05,3.25487]
[1779531111974,30.84,74672.9,0.1,-0.97402,4e-05,3.25842]
[1779531112489,30.84,74672.9,0.1,-0.97402,4e-05,3.25842]
[1779531112723,30.84,74672.9,0.1,-0.97402,4e-05,3.25842]
[1779531112641,30.84,74672.95,0.1,-0.97401,4e-05,3.25969]
[1779531117677,30.86,74671.95,0.1,-0.974,4e-05,3.26121]
[1779531118726,30.86,74671.95,0.1,-0.974,4e-05,3.26121]
[1779531118972,30.86,74672.49,0.1,-0.97397,4e-05,3.26435]
[1779531124727,30.87,74671.8,0.1,-0.97396,4e-05,3.26526]
[1779531126145,30.87,74671.83,0.1,-0.97395,4e-05,3.26597]
[1779531126227,30.87,74671.83,0.1,-0.97395,4e-05,3.26597]
[1779531126744,30.87,74671.7,0.1,-0.97395,4e-05,3.26607]
[1779531131779,30.88,74671.77,0.1,-0.97392,4e-05,3.26924]
[1779531134181,30.88,74669.26,0.1,-0.974,4e-05,3.26072]
[1779531134222,30.88,74669.26,0.1,-0.974,4e-05,3.26072]
[1779531134801,30.88,74665.83,0.1,-0.97412,4e-05,3.24813]
[1779531138829,30.89,74662.26,0.1,-0.97423,4e-05,3.23693]
[1779531141436,30.89,74662.35,0.1,-0.97422,4e-05,3.23791]
[1779531141469,30.89,74662.35,0.1,-0.97422,4e-05,3.23791]
[1779531141537,30.89,74661.96,0.1,-0.97422,4e-05,3.2377]
[1779531143274,30.89,74662.08,0.1,-0.97421,4e-05,3.23815]
[1779531143476,30.89,74662.08,0.1,-0.97421,4e-05,3.23815]
[1779531148899,30.91,74660.34,0.1,-0.97423,4e-05,3.23607]
[1779531152907,30.91,74660.5,0.1,-0.97423,4e-05,3.2358]
[1779531152980,30.91,74660.5,0.1,-0.97423,4e-05,3.2358]
[1779531155145,30.91,74659.7,0.1,-0.97425,4e-05,3.23406]
[1779531155226,30.91,74659.7,0.1,-0.97425,4e-05,3.23406]
[1779531155322,30.92,74659.75,0.1,-0.97424,4e-05,3.23492]
[1779531160983,30.93,74659.66,0.1,-0.9742,4e-05,3.23855]
[1779531166021,30.93,74659.72,0.1,-0.97417,4e-05,3.24209]
[1779531167386,30.93,74659.72,0.1,-0.97417,4e-05,3.24209]
[1779531167473,30.93,74659.72,0.1,-0.97417,4e-05,3.24209]
[1779531173074,30.95,74660.13,0.1,-0.97411,4e-05,3.24828]
[1779531174081,30.95,74663.89,0.1,-0.97397,4e-05,3.26335]
[1779531174913,30.95,74663.89,0.1,-0.97397,4e-05,3.26335]
[1779531174969,30.95,74663.89,0.1,-0.97397,4e-05,3.26335]
[1779531177298,30.95,74665.02,0.1,-0.97392,4e-05,3.26895]
[1779531177472,30.95,74665.02,0.1,-0.97392,4e-05,3.26895]
[1779531177527,30.95,74665.02,0.1,-0.97391,4e-05,3.26958]
[1779531180596,30.96,74664.89,0.1,-0.9739,4e-05,3.27033]
[1779531180723,30.96,74664.89,0.1,-0.9739,4e-05,3.27033]
[1779531186165,30.97,74665.27,0.1,-0.97385,4e-05,3.27617]
[1779531187494,30.97,74665.27,0.1,-0.97385,4e-05,3.27617]
[1779531187721,30.97,74665.27,0.1,-0.97385,4e-05,3.27617]
[1779531189766,30.97,74665.76,0.1,-0.97382,4e-05,3.2793]
[1779531189975,30.97,74665.76,0.1,-0.97382,4e-05,3.2793]
[1779531190055,30.97,74665.76,0.1,-0.97383,4e-05,3.27814]
[1779531195231,30.96,74665.83,0.1,-0.97385,4e-05,3.27554]
[1779531200335,30.95,74665.69,0.1,-0.97388,4e-05,3.27275]
[1779531200469,30.95,74665.69,0.1,-0.97388,4e-05,3.27275]
[1779531203732,30.95,74665.51,0.1,-0.9739,4e-05,3.27039]
[1779531203822,30.95,74665.59,0.1,-0.97391,4e-05,3.26959]
[1779531203978,30.95,74665.59,0.1,-0.97391,4e-05,3.26959]
[1779531214364,30.93,74665.5,0.1,-0.97399,4e-05,3.26088]
[1779531219220,30.93,74664.89,0.1,-0.97403,4e-05,3.25639]
[1779531224434,30.92,74661.73,0.1,-0.97417,4e-05,3.24113]
[1779531225441,30.92,74657.11,0.1,-0.97434,4e-05,3.22298]
[1779531227146,30.92,74656.78,0.1,-0.97436,4e-05,3.22122]
[1779531227225,30.92,74656.78,0.1,-0.97436,4e-05,3.22122]
[1779531227714,30.92,74656.78,0.1,-0.97436,4e-05,3.22122]
[1779531227722,30.92,74656.78,0.1,-0.97436,4e-05,3.22122]
[1779531227815,30.91,74656.28,0.1,-0.97439,4e-05,3.21838]
[1779531233497,30.92,74654.58,0.1,-0.97441,4e-05,3.21556]
[1779531236090,30.93,74654.6,0.1,-0.9744,4e-05,3.21708]
[1779531236222,30.93,74654.6,0.1,-0.9744,4e-05,3.21708]
[1779531236664,30.93,74654.6,0.1,-0.9744,4e-05,3.21708]
[1779531236724,30.93,74654.6,0.1,-0.9744,4e-05,3.21708]
[1779531236765,30.93,74654.62,0.1,-0.97439,4e-05,3.21858]
[1779531242560,30.94,74655.16,0.1,-0.97433,4e-05,3.22412]
[1779531247598,30.95,74657.37,0.1,-0.97422,4e-05,3.23593]
[1779531252437,30.96,74656.84,0.1,-0.97421,4e-05,3.23714]
[1779531252473,30.96,74656.84,0.1,-0.97421,4e-05,3.23714]
[1779531252634,30.96,74657.27,0.1,-0.97419,4e-05,3.23943]
[1779531253015,30.96,74657.27,0.1,-0.97419,4e-05,3.23943]
[1779531253225,30.96,74657.27,0.1,-0.97419,4e-05,3.23943]
[1779531261698,30.97,74657.55,0.1,-0.97412,4e-05,3.24617]
[1779531266733,30.98,74656.89,0.1,-0.97412,4e-05,3.24676]
[1779531268837,30.98,74656.86,0.1,-0.97411,4e-05,3.24728]
[1779531268975,30.98,74656.84,0.1,-0.97411,4e-05,3.24783]
[1779531269489,30.98,74656.84,0.1,-0.97411,4e-05,3.24783]
[1779531269725,30.98,74656.84,0.1,-0.97411,4e-05,3.24783]
[1779531269750,30.98,74656.84,0.1,-0.9741,4e-05,3.24845]
[1779531274790,30.99,74657.07,0.1,-0.97409,4e-05,3.2496]
[1779531275558,30.99,74657.07,0.1,-0.97409,4e-05,3.2496]
[1779531275728,30.99,74657.07,0.1,-0.97409,4e-05,3.2496]
[1779531275797,30.99,74657.11,0.1,-0.97408,4e-05,3.25038]
[1779531276282,30.99,74657.11,0.1,-0.97408,4e-05,3.25038]
[1779531276476,30.99,74657.11,0.1,-0.97408,4e-05,3.25038]
[1779531281839,31.0,74660.29,0.1,-0.97393,4e-05,3.26627]
[1779531283317,31.0,74661.5,0.1,-0.97388,4e-05,3.27151]
[1779531283475,31.0,74661.5,0.1,-0.97388,4e-05,3.27151]
[1779531283787,31.0,74661.5,0.1,-0.97388,4e-05,3.27151]
[1779531283853,31.01,74661.49,0.1,-0.97387,4e-05,3.27206]
[1779531283973,31.01,74661.49,0.1,-0.97387,4e-05,3.27206]
[1779531290905,31.02,74664.15,0.1,-0.97374,4e-05,3.28627]
[1779531293434,31.02,74666.87,0.1,-0.97363,4e-05,3.29785]
[1779531293475,31.02,74666.87,0.1,-0.97363,4e-05,3.29785]
[1779531293866,31.02,74666.87,0.1,-0.97363,4e-05,3.29785]
[1779531293926,31.02,74668.76,0.1,-0.97355,4e-05,3.30569]
[1779531293976,31.02,74668.76,0.1,-0.97355,4e-05,3.30569]
[1779531299968,31.03,74671.03,0.1,-0.97344,4e-05,3.31754]
[1779531301519,31.03,74671.03,0.1,-0.97344,4e-05,3.31754]
[1779531301726,31.03,74671.03,0.1,-0.97344,4e-05,3.31754]
[1779531301786,31.03,74671.08,0.1,-0.97343,4e-05,3.31871]
[1779531301981,31.03,74671.08,0.1,-0.97343,4e-05,3.31871]
[1779531302224,31.03,74671.08,0.1,-0.97343,4e-05,3.31871]
[1779531303997,31.03,74675.53,0.1,-0.97326,4e-05,3.33696]
[1779531306771,31.03,74676.7,0.1,-0.97321,4e-05,3.34197]
[1779531306790,31.04,74676.61,0.1,-0.97321,4e-05,3.34248]
[1779531306981,31.04,74676.61,0.1,-0.97321,4e-05,3.34248]
[1779531306997,31.04,74676.61,0.1,-0.97321,4e-05,3.34248]
[1779531307222,31.04,74676.61,0.1,-0.97321,4e-05,3.34248]
[1779531307324,31.04,74678.93,0.1,-0.97312,4e-05,3.35153]
[1779531313061,31.04,74679.3,0.1,-0.97308,4e-05,3.35587]
[1779531319103,31.05,74679.51,0.1,-0.97303,4e-05,3.36085]
[1779531320148,31.05,74679.51,0.1,-0.97303,4e-05,3.36085]
[1779531320221,31.05,74679.51,0.1,-0.97303,4e-05,3.36085]
[1779531321315,31.05,74679.51,0.1,-0.97302,4e-05,3.36169]
[1779531321471,31.05,74679.51,0.1,-0.97302,4e-05,3.36169]
[1779531321572,31.06,74679.51,0.1,-0.97301,4e-05,3.36252]
[1779531327159,31.07,74679.68,0.1,-0.97296,4e-05,3.36811]
[1779531332670,31.08,74676.88,0.1,-0.97306,4e-05,3.35745]
[1779531332725,31.08,74676.88,0.1,-0.97306,4e-05,3.35745]
[1779531342265,31.09,74675.06,0.1,-0.97307,4e-05,3.35553]
[1779531344809,31.09,74674.99,0.1,-0.97307,4e-05,3.35558]
[1779531344976,31.09,74674.99,0.1,-0.97307,4e-05,3.35558]
[1779531344930,31.09,74674.21,0.1,-0.9731,4e-05,3.35319]
[1779531345250,31.09,74674.21,0.1,-0.9731,4e-05,3.35319]
[1779531345473,31.09,74674.21,0.1,-0.9731,4e-05,3.35319]
[1779531345071,31.09,74674.21,0.1,-0.9731,4e-05,3.35319]
[1779531352336,31.1,74674.12,0.1,-0.97308,4e-05,3.35508]
[1779531354005,31.1,74674.12,0.1,-0.97308,4e-05,3.35508]
[1779531354223,31.1,74674.12,0.1,-0.97308,4e-05,3.35508]
[1779531354775,31.1,74674.12,0.1,-0.97308,4e-05,3.35508]
[1779531354977,31.1,74674.12,0.1,-0.97308,4e-05,3.35508]
[1779531354797,31.1,74674.4,0.1,-0.97306,4e-05,3.35713]
[1779531360392,31.1,74672.31,0.1,-0.97312,4e-05,3.3506]
[1779531361399,31.1,74664.78,0.1,-0.97339,4e-05,3.3217]
[1779531362406,31.11,74661.86,0.1,-0.9735,4e-05,3.3108]
[1779531363051,31.11,74661.86,0.1,-0.9735,4e-05,3.3108]
[1779531363227,31.11,74661.86,0.1,-0.9735,4e-05,3.3108]
[1779531363880,31.11,74661.86,0.1,-0.9735,4e-05,3.3108]
[1779531363977,31.11,74661.86,0.1,-0.9735,4e-05,3.3108]
[1779531363908,31.11,74661.82,0.1,-0.97349,4e-05,3.31146]
[1779531367938,31.11,74661.48,0.1,-0.9735,4e-05,3.31095]
[1779531367974,31.11,74661.48,0.1,-0.9735,4e-05,3.31095]
[1779531368018,31.11,74662.28,0.1,-0.97346,4e-05,3.31485]
[1779531368459,31.11,74662.28,0.1,-0.97346,4e-05,3.31485]
[1779531368474,31.11,74662.28,0.1,-0.97346,4e-05,3.31485]
[1779531377511,31.12,74662.03,0.1,-0.97343,4e-05,3.31749]
[1779531378988,31.12,74662.03,0.1,-0.97343,4e-05,3.31749]
[1779531379034,31.12,74668.01,0.1,-0.97321,4e-05,3.34144]
[1779531379224,31.12,74668.01,0.1,-0.97321,4e-05,3.34144]
[1779531379994,31.12,74668.01,0.1,-0.97321,4e-05,3.34144]
[1779531379525,31.12,74668.44,0.1,-0.97319,4e-05,3.34311]
[1779531380224,31.12,74668.44,0.1,-0.97319,4e-05,3.34311]
[1779531385567,31.13,74668.29,0.1,-0.97317,4e-05,3.34478]
[1779531390481,31.13,74668.72,0.1,-0.97313,4e-05,3.34897]
[1779531390723,31.13,74668.72,0.1,-0.97313,4e-05,3.34897]
[1779531390821,31.14,74668.68,0.1,-0.97312,4e-05,3.35055]
[1779531391133,31.14,74668.68,0.1,-0.97312,4e-05,3.35055]
[1779531391226,31.14,74668.68,0.1,-0.97312,4e-05,3.35055]
[1779531396644,31.15,74669.71,0.1,-0.97307,4e-05,3.35507]
[1779531398771,31.15,74669.71,0.1,-0.97307,4e-05,3.35507]
[1779531398974,31.15,74669.71,0.1,-0.97307,4e-05,3.35507]
[1779531398841,31.15,74669.75,0.1,-0.97306,4e-05,3.35643]
[1779531399510,31.15,74669.75,0.1,-0.97306,4e-05,3.35643]
[1779531399725,31.15,74669.75,0.1,-0.97306,4e-05,3.35643]
[1779531399746,31.15,74669.8,0.1,-0.97305,4e-05,3.35663]
[1779531407722,31.16,74669.54,0.1,-0.97303,4e-05,3.35885]
[1779531410719,31.16,74669.92,0.1,-0.97301,4e-05,3.36114]
[1779531410980,31.16,74669.92,0.1,-0.97301,4e-05,3.36114]
[1779531410983,31.16,74670.03,0.1,-0.973,4e-05,3.36238]
[1779531411502,31.16,74670.03,0.1,-0.973,4e-05,3.36238]
[1779531411727,31.16,74670.03,0.1,-0.973,4e-05,3.36238]
[1779531418799,31.17,74670.14,0.1,-0.97296,4e-05,3.36601]
[1779531423021,31.17,74670.39,0.1,-0.97294,4e-05,3.36816]
[1779531423042,31.17,74670.39,0.1,-0.97294,4e-05,3.36855]
[1779531423225,31.17,74670.39,0.1,-0.97294,4e-05,3.36855]
[1779531423369,31.17,74670.39,0.1,-0.97294,4e-05,3.36855]
[1779531423473,31.17,74670.39,0.1,-0.97294,4e-05,3.36855]
[1779531424842,31.18,74670.82,0.1,-0.97292,4e-05,3.37101]
[1779531428700,31.18,74670.94,0.1,-0.97291,4e-05,3.37186]
[1779531428724,31.18,74670.94,0.1,-0.97291,4e-05,3.37186]
[1779531428870,31.18,74673.26,0.1,-0.97281,4e-05,3.38207]
[1779531429109,31.18,74673.26,0.1,-0.97281,4e-05,3.38207]
[1779531429222,31.18,74673.26,0.1,-0.97281,4e-05,3.38207]
[1779531434912,31.18,74674.63,0.1,-0.97274,4e-05,3.38958]
[1779531438015,31.19,74675.07,0.1,-0.97272,4e-05,3.392]
[1779531438078,31.19,74675.75,0.1,-0.97269,4e-05,3.39501]
[1779531438223,31.19,74675.75,0.1,-0.97269,4e-05,3.39501]
[1779531439081,31.19,74675.75,0.1,-0.97269,4e-05,3.39501]
[1779531438948,31.19,74675.6,0.1,-0.97269,4e-05,3.39475]
[1779531439227,31.19,74675.6,0.1,-0.97269,4e-05,3.39475]
[1779531445997,31.19,74675.82,0.1,-0.97266,4e-05,3.39791]
[1779531452042,31.2,74675.89,0.1,-0.97266,4e-05,3.39714]
[1779531454498,31.2,74675.67,0.1,-0.97266,4e-05,3.3969]
[1779531454721,31.2,74675.67,0.1,-0.97266,4e-05,3.3969]
[1779531455063,31.2,74675.69,0.1,-0.97266,4e-05,3.39729]
[1779531455344,31.2,74675.69,0.1,-0.97266,4e-05,3.39729]
[1779531455472,31.2,74675.69,0.1,-0.97266,4e-05,3.39729]
[1779531461105,31.21,74675.85,0.1,-0.97264,4e-05,3.39977]
[1779531465909,31.21,74675.4,0.1,-0.97264,4e-05,3.39923]
[1779531465973,31.21,74675.4,0.1,-0.97264,4e-05,3.39923]
[1779531466010,31.21,74675.4,0.1,-0.97264,4e-05,3.39954]
[1779531466887,31.21,74675.4,0.1,-0.97264,4e-05,3.39954]
[1779531466975,31.21,74675.4,0.1,-0.97264,4e-05,3.39954]
[1779531472182,31.21,74674.6,0.1,-0.97265,4e-05,3.39823]
[1779531477217,31.22,74674.77,0.1,-0.97263,4e-05,3.40044]
[1779531488294,31.2,74675.21,0.1,-0.97268,4e-05,3.39472]
[1779531493328,31.19,74675.21,0.1,-0.97273,4e-05,3.39036]
[1779531503399,31.17,74675.21,0.1,-0.97281,4e-05,3.38177]
[1779531512464,31.15,74675.21,0.1,-0.9729,4e-05,3.3713]
[1779531520917,31.15,74675.21,0.1,-0.9729,4e-05,3.3713]
[1779531520974,31.15,74675.21,0.1,-0.9729,4e-05,3.3713]
[1779531521014,31.13,74675.21,0.1,-0.97297,4e-05,3.36394]
[1779531522230,31.13,74675.14,0.1,-0.97298,4e-05,3.36367]
[1779531522472,31.13,74675.14,0.1,-0.97298,4e-05,3.36367]
[1779531531598,31.12,74675.14,0.1,-0.97303,4e-05,3.358]
[1779531542676,31.12,74675.17,0.1,-0.97302,4e-05,3.35882]
[1779531551739,31.12,74675.18,0.1,-0.973,4e-05,3.36116]
[1779531557781,31.13,74675.14,0.1,-0.97298,4e-05,3.36335]
[1779531559803,31.13,74675.14,0.1,-0.97298,4e-05,3.36335]
[1779531559979,31.13,74675.14,0.1,-0.97298,4e-05,3.36335]
[1779531560149,31.13,74675.14,0.1,-0.97297,4e-05,3.36452]
[1779531561611,31.13,74675.14,0.1,-0.97297,4e-05,3.36452]
[1779531561721,31.13,74675.14,0.1,-0.97297,4e-05,3.36452]
[1779531567853,31.14,74675.14,0.1,-0.97294,4e-05,3.36725]
[1779531574903,31.15,74675.18,0.1,-0.97294,4e-05,3.3672]
[1779531580460,31.15,74675.14,0.1,-0.97294,4e-05,3.36743]
[1779531580472,31.15,74675.14,0.1,-0.97294,4e-05,3.36743]
[1779531580945,31.15,74674.63,0.1,-0.97294,4e-05,3.36736]
[1779531581960,31.15,74674.63,0.1,-0.97294,4e-05,3.36736]
[1779531581974,31.15,74674.63,0.1,-0.97294,4e-05,3.36736]
[1779531592020,31.16,74674.6,0.1,-0.97292,4e-05,3.36877]
[1779531593223,31.16,74674.6,0.1,-0.97289,4e-05,3.37183]
[1779531594029,31.16,74674.83,0.1,-0.97288,4e-05,3.37311]
[1779531594222,31.16,74674.83,0.1,-0.97288,4e-05,3.37311]
[1779531594263,31.16,74673.22,0.1,-0.97294,4e-05,3.36721]
[1779531603103,31.17,74672.45,0.1,-0.97293,4e-05,3.3678]
[1779531607688,31.18,74672.41,0.1,-0.97292,4e-05,3.36885]
[1779531607723,31.18,74672.41,0.1,-0.97292,4e-05,3.36885]
[1779531609065,31.18,74672.41,0.1,-0.97292,4e-05,3.36925]
[1779531609227,31.18,74672.41,0.1,-0.97292,4e-05,3.36925]
[1779531609158,31.18,74672.41,0.1,-0.97291,4e-05,3.37004]
[1779531620222,31.19,74672.19,0.1,-0.97288,4e-05,3.37349]
[1779531626264,31.2,74671.31,0.1,-0.97289,4e-05,3.37227]
[1779531626791,31.2,74671.31,0.1,-0.97289,4e-05,3.37227]
[1779531626972,31.2,74671.31,0.1,-0.97289,4e-05,3.37227]
[1779531631978,31.2,74670.48,0.1,-0.97292,4e-05,3.36794]
[1779531632221,31.2,74670.48,0.1,-0.97292,4e-05,3.36794]
[1779531632270,31.2,74670.48,0.1,-0.97292,4e-05,3.36832]
[1779531637341,31.21,74668.97,0.1,-0.97296,4e-05,3.36433]
[1779531643375,31.21,74669.72,0.1,-0.97291,4e-05,3.36876]
[1779531643475,31.21,74669.72,0.1,-0.97291,4e-05,3.36876]
[1779531651439,31.22,74669.72,0.1,-0.97288,4e-05,3.37241]
[1779531661509,31.23,74669.72,0.1,-0.97285,4e-05,3.37588]
[1779531666544,31.23,74669.94,0.1,-0.97282,4e-05,3.37842]
[1779531672586,31.24,74670.3,0.1,-0.97279,4e-05,3.3818]
[1779531680643,31.24,74668.38,0.1,-0.97284,4e-05,3.37685]
[1779531681733,31.24,74668.38,0.1,-0.97284,4e-05,3.37685]
[1779531681976,31.24,74668.38,0.1,-0.97284,4e-05,3.37685]
[1779531683850,31.24,74668.7,0.1,-0.97282,4e-05,3.37874]
[1779531683973,31.24,74668.7,0.1,-0.97282,4e-05,3.37874]
[1779531684077,31.25,74668.7,0.1,-0.97281,4e-05,3.37938]
[1779531689706,31.24,74668.64,0.1,-0.97283,4e-05,3.37713]
[1779531697762,31.25,74668.6,0.1,-0.97283,4e-05,3.37661]
[1779531703804,31.23,74668.36,0.1,-0.97289,4e-05,3.37041]
[1779531708128,31.23,74668.36,0.1,-0.97292,4e-05,3.36782]
[1779531708222,31.23,74668.36,0.1,-0.97292,4e-05,3.36782]
[1779531709779,31.22,74668.36,0.1,-0.97293,4e-05,3.36611]
[1779531709977,31.22,74668.36,0.1,-0.97293,4e-05,3.36611]
[1779531709997,31.22,74668.36,0.1,-0.97294,4e-05,3.36526]
[1779531715888,31.21,74669.13,0.1,-0.97296,4e-05,3.36321]
[1779531727972,31.18,74669.33,0.1,-0.97305,4e-05,3.35405]
[1779531729029,31.18,74669.33,0.1,-0.97305,4e-05,3.35405]
[1779531729223,31.18,74669.33,0.1,-0.97305,4e-05,3.35405]
[1779531731400,31.18,74669.33,0.1,-0.97307,4e-05,3.35242]
[1779531731405,31.18,74669.33,0.1,-0.97308,4e-05,3.35078]
[1779531731472,31.18,74669.33,0.1,-0.97308,4e-05,3.35078]
[1779531737035,31.17,74668.37,0.1,-0.97316,4e-05,3.34301]
[1779531742070,31.16,74667.82,0.1,-0.97321,4e-05,3.33686]
[1779531743536,31.15,74667.45,0.1,-0.97324,4e-05,3.33463]
[1779531743724,31.15,74667.45,0.1,-0.97324,4e-05,3.33463]
[1779531747105,31.15,74657.83,0.1,-0.97361,4e-05,3.2955]
[1779531747575,31.15,74657.83,0.1,-0.97361,4e-05,3.2955]
[1779531747724,31.15,74657.83,0.1,-0.97361,4e-05,3.2955]
[1779531749119,31.15,74655.72,0.1,-0.97369,4e-05,3.28708]
[1779531749773,31.15,74655.72,0.1,-0.97369,4e-05,3.28708]
[1779531749986,31.15,74655.72,0.1,-0.97369,4e-05,3.28708]
[1779531750088,31.15,74655.72,0.1,-0.97368,4e-05,3.28756]
[1779531756168,31.16,74656.42,0.1,-0.97365,4e-05,3.29082]
[1779531757827,31.16,74656.85,0.1,-0.97363,4e-05,3.29295]
[1779531757972,31.16,74656.85,0.1,-0.97363,4e-05,3.29295]
[1779531765230,31.17,74658.94,0.1,-0.97351,4e-05,3.30476]
[1779531772280,31.18,74658.31,0.1,-0.9735,4e-05,3.30563]
[1779531785371,31.17,74658.02,0.1,-0.97356,4e-05,3.29995]
[1779531790408,31.16,74660.44,0.1,-0.9735,4e-05,3.30575]
[1779531791229,31.16,74660.44,0.1,-0.9735,4e-05,3.30575]
[1779531791472,31.16,74660.44,0.1,-0.97351,4e-05,3.30504]
[1779531793640,31.15,74660.36,0.1,-0.97353,4e-05,3.30332]
[1779531793721,31.15,74660.36,0.1,-0.97353,4e-05,3.30332]
[1779531796450,31.15,74660.33,0.1,-0.97355,4e-05,3.3011]
[1779531801484,31.14,74660.21,0.1,-0.97359,4e-05,3.29718]
[1779531806518,31.13,74659.77,0.1,-0.97363,4e-05,3.2921]
[1779531811554,31.12,74660.05,0.1,-0.97368,4e-05,3.28696]
[1779531813273,31.12,74660.05,0.1,-0.97368,4e-05,3.28696]
[1779531813473,31.12,74660.05,0.1,-0.97368,4e-05,3.28696]
[1779531816589,31.11,74665.28,0.1,-0.97352,4e-05,3.30371]
[1779531818854,31.11,74665.28,0.1,-0.97352,4e-05,3.30371]
[1779531818973,31.11,74665.28,0.1,-0.97352,4e-05,3.30371]
[1779531820244,31.11,74664.93,0.1,-0.97355,4e-05,3.301]
[1779531820472,31.11,74664.93,0.1,-0.97355,4e-05,3.301]
[1779531820270,31.11,74664.96,0.1,-0.97356,4e-05,3.29977]
[1779531828673,31.1,74665.09,0.1,-0.97357,4e-05,3.29866]
[1779531833708,31.1,74665.2,0.1,-0.97357,4e-05,3.29813]
[1779531845792,31.09,74664.97,0.1,-0.9736,4e-05,3.29507]
[1779531846890,31.09,74664.97,0.1,-0.9736,4e-05,3.29507]
[1779531846973,31.09,74664.97,0.1,-0.9736,4e-05,3.29507]
[1779531852841,31.09,74661.1,0.1,-0.97375,4e-05,3.27909]
[1779531857880,31.09,74660.49,0.1,-0.97378,4e-05,3.27604]
[1779531865901,31.09,74660.49,0.1,-0.97378,4e-05,3.27604]
[1779531865974,31.09,74660.49,0.1,-0.97378,4e-05,3.27604]
[1779531868015,31.11,74658.57,0.1,-0.97378,4e-05,3.27578]
[1779531868228,31.11,74658.57,0.1,-0.97378,4e-05,3.27578]
[1779531868268,31.11,74658.46,0.1,-0.97377,4e-05,3.27747]
[1779531873994,31.13,74658.53,0.1,-0.97374,4e-05,3.2801]
[1779531882050,31.15,74658.57,0.1,-0.97366,4e-05,3.28857]
[1779531888255,31.16,74656.2,0.1,-0.9737,4e-05,3.28356]
[1779531889227,31.16,74656.2,0.1,-0.97367,4e-05,3.28665]
[1779531897156,31.18,74656.56,0.1,-0.97358,4e-05,3.29616]
[1779531898475,31.18,74656.56,0.1,-0.97358,4e-05,3.29616]
[1779531898644,31.19,74656.37,0.1,-0.97358,4e-05,3.29643]
[1779531898723,31.19,74656.37,0.1,-0.97358,4e-05,3.29643]
[1779531899170,31.19,74656.47,0.1,-0.97357,4e-05,3.29781]
[1779531904206,31.2,74656.52,0.1,-0.97352,4e-05,3.30297]
[1779531909242,31.21,74656.84,0.1,-0.97346,4e-05,3.30911]
[1779531915284,31.23,74655.99,0.1,-0.97343,4e-05,3.31165]
[1779531920235,31.24,74654.59,0.1,-0.97344,4e-05,3.31109]
[1779531920433,31.24,74654.59,0.1,-0.97344,4e-05,3.31109]
[1779531920473,31.24,74654.59,0.1,-0.97344,4e-05,3.31109]
[1779531920534,31.24,74654.69,0.1,-0.97343,4e-05,3.31243]
[1779531927369,31.26,74655.41,0.1,-0.97334,4e-05,3.32186]
[1779531934418,31.28,74654.24,0.1,-0.97334,4e-05,3.32097]
[1779531938080,31.28,74653.92,0.1,-0.97332,4e-05,3.32254]
[1779531938143,31.28,74653.92,0.1,-0.97332,4e-05,3.32254]
[1779531938227,31.28,74653.92,0.1,-0.97332,4e-05,3.32254]
[1779531938446,31.29,74654.1,0.1,-0.97331,4e-05,3.32416]
[1779531943481,31.3,74656.73,0.1,-0.97317,4e-05,3.33891]
[1779531945338,31.3,74657.19,0.1,-0.97314,4e-05,3.34159]
[1779531945474,31.3,74657.19,0.1,-0.97314,4e-05,3.34159]
[1779531945481,31.3,74657.19,0.1,-0.97314,4e-05,3.34159]
[1779531945535,31.3,74657.19,0.1,-0.97313,4e-05,3.34249]
[1779531945725,31.3,74657.19,0.1,-0.97313,4e-05,3.34249]
[1779531952544,31.32,74659.22,0.1,-0.973,4e-05,3.35653]
[1779531954641,31.32,74659.39,0.1,-0.97298,4e-05,3.35806]
[1779531954724,31.32,74659.39,0.1,-0.97298,4e-05,3.35806]
[1779531960600,31.33,74659.5,0.1,-0.97292,4e-05,3.36451]
[1779531962754,31.33,74659.5,0.1,-0.97292,4e-05,3.36451]
[1779531962851,31.33,74659.5,0.1,-0.97292,4e-05,3.36451]
[1779531962974,31.33,74659.5,0.1,-0.97292,4e-05,3.36451]
[1779531963621,31.34,74659.57,0.1,-0.97289,4e-05,3.36738]
[1779531974700,31.34,74659.43,0.1,-0.97289,4e-05,3.36728]
[1779531984770,31.33,74659.54,0.1,-0.97292,4e-05,3.36442]
[1779531990627,31.33,74659.54,0.1,-0.97292,4e-05,3.36442]
[1779531990711,31.33,74659.54,0.1,-0.97292,4e-05,3.36442]
[1779531990725,31.33,74659.54,0.1,-0.97292,4e-05,3.36442]
[1779531990816,31.33,74659.14,0.1,-0.97296,4e-05,3.36082]
[1779531995847,31.32,74657.97,0.1,-0.97304,4e-05,3.35171]
[1779531996815,31.32,74657.97,0.1,-0.97304,4e-05,3.35171]
[1779531996975,31.32,74657.97,0.1,-0.97304,4e-05,3.35171]
[1779531997594,31.32,74657.97,0.1,-0.97304,4e-05,3.35171]
[1779531997721,31.32,74656.8,0.1,-0.97308,4e-05,3.34686]
[1779531997862,31.32,74656.84,0.1,-0.97309,4e-05,3.3467]
[1779532003080,31.32,74655.62,0.1,-0.97314,4e-05,3.34074]
[1779532003227,31.32,74655.62,0.1,-0.97314,4e-05,3.34074]
[1779532006288,31.32,74654.55,0.1,-0.97319,4e-05,3.33572]
[1779532006472,31.32,74654.55,0.1,-0.97319,4e-05,3.33572]
[1779532006489,31.32,74650.57,0.1,-0.97334,4e-05,3.31981]
[1779532007199,31.32,74650.57,0.1,-0.97334,4e-05,3.31981]
[1779532007225,31.32,74650.57,0.1,-0.97334,4e-05,3.31981]
[1779532007321,31.32,74647.57,0.1,-0.97345,4e-05,3.30827]
[1779532011048,31.32,74646.12,0.1,-0.97348,4e-05,3.30555]
[1779532011227,31.32,74646.12,0.1,-0.97348,4e-05,3.30555]
[1779532019010,31.35,74646.58,0.1,-0.97338,4e-05,3.31617]
[1779532021247,31.35,74645.77,0.1,-0.9734,4e-05,3.31404]
[1779532021299,31.35,74645.77,0.1,-0.9734,4e-05,3.31404]
[1779532021477,31.35,74645.77,0.1,-0.9734,4e-05,3.31404]
[1779532021502,31.35,74645.77,0.1,-0.97338,4e-05,3.31601]
[1779532028075,31.37,74645.68,0.1,-0.97332,4e-05,3.32153]
[1779532032199,31.37,74646.0,0.1,-0.97328,4e-05,3.32566]
[1779532032223,31.37,74646.0,0.1,-0.97328,4e-05,3.32566]
[1779532032375,31.37,74646.0,0.1,-0.97328,4e-05,3.32566]
[1779532032474,31.37,74646.0,0.1,-0.97328,4e-05,3.32566]
[1779532032573,31.38,74646.0,0.1,-0.97327,4e-05,3.32757]
[1779532039152,31.39,74645.8,0.1,-0.97322,4e-05,3.33248]
[1779532044187,31.41,74645.8,0.1,-0.97317,4e-05,3.33716]
[1779532048116,31.41,74645.81,0.1,-0.97315,4e-05,3.33906]
[1779532048223,31.41,74645.81,0.1,-0.97315,4e-05,3.33906]
[1779532055264,31.41,74646.47,0.1,-0.97317,4e-05,3.33728]
[1779532065334,31.4,74646.56,0.1,-0.9732,4e-05,3.33423]
[1779532072383,31.39,74646.46,0.1,-0.97322,4e-05,3.3315]
[1779532077418,31.39,74646.4,0.1,-0.97324,4e-05,3.32961]
[1779532080140,31.39,74647.51,0.1,-0.9732,4e-05,3.33355]
[1779532080227,31.39,74647.51,0.1,-0.9732,4e-05,3.33355]
[1779532080242,31.39,74647.51,0.1,-0.9732,4e-05,3.33355]
[1779532080476,31.39,74647.51,0.1,-0.9732,4e-05,3.33355]
[1779532080575,31.38,74647.44,0.1,-0.97321,4e-05,3.33228]
[1779532085898,31.38,74648.23,0.1,-0.9732,4e-05,3.33399]
[1779532085975,31.38,74648.23,0.1,-0.9732,4e-05,3.33399]
[1779532093544,31.37,74649.01,0.1,-0.9732,4e-05,3.33432]
[1779532098579,31.37,74649.3,0.1,-0.9732,4e-05,3.33344]
[1779532100769,31.37,74649.74,0.1,-0.97319,4e-05,3.33481]
[1779532100932,31.37,74649.87,0.1,-0.97319,4e-05,3.33498]
[1779532100976,31.37,74649.87,0.1,-0.97319,4e-05,3.33498]
[1779532102607,31.37,74649.6,0.1,-0.97321,4e-05,3.33327]
[1779532116705,31.35,74649.65,0.1,-0.97327,4e-05,3.32603]
[1779532121740,31.35,74649.72,0.1,-0.97328,4e-05,3.32476]
[1779532129795,31.34,74652.65,0.1,-0.9732,4e-05,3.33361]
[1779532131389,31.34,74652.65,0.1,-0.9732,4e-05,3.33361]
[1779532131477,31.34,74652.65,0.1,-0.9732,4e-05,3.33361]
[1779532131675,31.34,74652.65,0.1,-0.9732,4e-05,3.33361]
[1779532131726,31.34,74652.65,0.1,-0.9732,4e-05,3.33361]
[1779532131776,31.34,74655.4,0.1,-0.9731,4e-05,3.34358]
[1779532138859,31.34,74656.14,0.1,-0.9731,4e-05,3.34409]
[1779532142369,31.34,74654.82,0.1,-0.97313,4e-05,3.34073]
[1779532142474,31.34,74654.82,0.1,-0.97313,4e-05,3.34073]
[1779532148929,31.36,74655.25,0.1,-0.97305,4e-05,3.34938]
[1779532153964,31.37,74655.61,0.1,-0.97299,4e-05,3.35511]
[1779532158999,31.38,74655.66,0.1,-0.97295,4e-05,3.3596]
[1779532166051,31.4,74655.27,0.1,-0.97291,4e-05,3.36408]
[1779532174106,31.41,74655.47,0.1,-0.97286,4e-05,3.36869]
[1779532178372,31.42,74657.71,0.1,-0.97275,4e-05,3.37992]
[1779532178475,31.42,74657.71,0.1,-0.97275,4e-05,3.37992]
[1779532178577,31.42,74660.64,0.1,-0.97263,4e-05,3.39216]
[1779532179096,31.42,74660.64,0.1,-0.97263,4e-05,3.39216]
[1779532179227,31.42,74660.64,0.1,-0.97263,4e-05,3.39216]
[1779532179296,31.42,74661.57,0.1,-0.97259,4e-05,3.39659]
[1779532184215,31.43,74661.72,0.1,-0.97255,4e-05,3.40037]
[1779532184228,31.43,74661.72,0.1,-0.97255,4e-05,3.40037]
[1779532190219,31.44,74664.37,0.1,-0.9724,4e-05,3.41617]
[1779532191459,31.44,74664.37,0.1,-0.9724,4e-05,3.41617]
[1779532191475,31.44,74664.37,0.1,-0.9724,4e-05,3.41617]
[1779532191841,31.44,74664.37,0.1,-0.9724,4e-05,3.41617]
[1779532191978,31.45,74666.49,0.1,-0.97231,4e-05,3.42598]
[1779532191942,31.45,74666.49,0.1,-0.97231,4e-05,3.42598]
[1779532197268,31.46,74666.82,0.1,-0.97226,4e-05,3.43093]
[1779532202304,31.47,74663.97,0.1,-0.97233,4e-05,3.42334]
[1779532203630,31.47,74663.97,0.1,-0.97233,4e-05,3.42334]
[1779532203722,31.47,74663.97,0.1,-0.97233,4e-05,3.42334]
[1779532205325,31.47,74659.09,0.1,-0.97249,4e-05,3.40645]
[1779532210361,31.48,74658.54,0.1,-0.97248,4e-05,3.4081]
[1779532212626,31.48,74658.8,0.1,-0.97246,4e-05,3.40987]
[1779532212722,31.48,74658.8,0.1,-0.97246,4e-05,3.40987]
[1779532213281,31.49,74659.41,0.1,-0.97242,4e-05,3.41376]
[1779532213482,31.49,74659.41,0.1,-0.97242,4e-05,3.41376]
[1779532213574,31.49,74659.18,0.1,-0.97243,4e-05,3.41286]
[1779532221439,31.5,74659.29,0.1,-0.97237,4e-05,3.41927]
[1779532223764,31.5,74658.62,0.1,-0.97239,4e-05,3.41739]
[1779532223976,31.51,74659.21,0.1,-0.97235,4e-05,3.42118]
[1779532230502,31.52,74661.02,0.1,-0.97224,4e-05,3.43262]
[1779532234664,31.52,74661.54,0.1,-0.97222,4e-05,3.43384]
[1779532234722,31.52,74661.54,0.1,-0.97222,4e-05,3.43384]
[1779532235345,31.53,74661.85,0.1,-0.9722,4e-05,3.43649]
[1779532235472,31.53,74661.85,0.1,-0.9722,4e-05,3.43649]
[1779532235537,31.53,74661.82,0.1,-0.9722,4e-05,3.43637]
[1779532242586,31.54,74663.47,0.1,-0.97209,4e-05,3.44777]
[1779532243608,31.54,74663.47,0.1,-0.97209,4e-05,3.44777]
[1779532243724,31.54,74663.47,0.1,-0.97209,4e-05,3.44777]
[1779532249635,31.55,74665.07,0.1,-0.97198,4e-05,3.45887]
[1779532250859,31.55,74665.07,0.1,-0.97198,4e-05,3.45887]
[1779532250978,31.55,74665.12,0.1,-0.97197,4e-05,3.45974]
[1779532251649,31.55,74666.98,0.1,-0.97189,4e-05,3.46775]
[1779532256683,31.56,74667.69,0.1,-0.97183,4e-05,3.4745]
[1779532258314,31.56,74667.69,0.1,-0.97183,4e-05,3.4745]
[1779532258473,31.56,74667.69,0.1,-0.97183,4e-05,3.4745]
[1779532263733,31.57,74665.6,0.1,-0.97186,4e-05,3.47072]
[1779532264424,31.57,74665.6,0.1,-0.97186,4e-05,3.47072]
[1779532264475,31.57,74665.6,0.1,-0.97186,4e-05,3.47072]
[1779532266754,31.58,74665.62,0.1,-0.97184,4e-05,3.47271]
[1779532271789,31.59,74665.49,0.1,-0.97182,4e-05,3.47535]
[1779532282869,31.6,74665.74,0.1,-0.97174,4e-05,3.4831]
[1779532288914,31.61,74665.99,0.1,-0.9717,4e-05,3.48771]
[1779532293949,31.62,74662.73,0.1,-0.97182,4e-05,3.47482]
[1779532294587,31.62,74662.73,0.1,-0.97182,4e-05,3.47482]
[1779532294722,31.62,74662.73,0.1,-0.97182,4e-05,3.47482]
[1779532300998,31.63,74660.26,0.1,-0.97187,4e-05,3.46947]
[1779532309054,31.64,74659.49,0.1,-0.97185,4e-05,3.47144]
[1779532320131,31.66,74659.97,0.1,-0.97176,4e-05,3.48023]
[1779532322513,31.66,74658.63,0.1,-0.97181,4e-05,3.47558]
[1779532322724,31.66,74658.63,0.1,-0.97181,4e-05,3.47558]
[1779532323547,31.66,74657.81,0.1,-0.97183,4e-05,3.47362]
[1779532323727,31.66,74657.81,0.1,-0.97183,4e-05,3.47362]
[1779532323796,31.67,74657.44,0.1,-0.97183,4e-05,3.4728]
[1779532327675,31.67,74657.33,0.1,-0.97183,4e-05,3.47364]
[1779532327722,31.67,74657.33,0.1,-0.97183,4e-05,3.47364]
[1779532333222,31.68,74657.9,0.1,-0.97176,4e-05,3.48033]
[1779532340867,31.69,74657.94,0.1,-0.97174,4e-05,3.48298]
[1779532340979,31.69,74657.94,0.1,-0.97174,4e-05,3.48298]
[1779532340968,31.69,74655.06,0.1,-0.97182,4e-05,3.47413]
[1779532341833,31.69,74655.06,0.1,-0.97182,4e-05,3.47413]
[1779532341977,31.69,74655.06,0.1,-0.97182,4e-05,3.47413]
[1779532341923,31.69,74653.92,0.1,-0.97186,4e-05,3.47028]
[1779532344299,31.7,74656.75,0.1,-0.97174,4e-05,3.48269]
[1779532345655,31.7,74656.75,0.1,-0.97174,4e-05,3.48269]
[1779532345723,31.7,74656.75,0.1,-0.97174,4e-05,3.48269]
[1779532346316,31.7,74661.5,0.1,-0.97154,4e-05,3.50269]
[1779532351351,31.71,74660.29,0.1,-0.97159,4e-05,3.49783]
[1779532357393,31.72,74660.21,0.1,-0.97155,4e-05,3.50107]
[1779532362644,31.72,74660.12,0.1,-0.97153,4e-05,3.50308]
[1779532362723,31.72,74660.12,0.1,-0.97153,4e-05,3.50308]
[1779532363571,31.72,74661.01,0.1,-0.97149,4e-05,3.50719]
[1779532363727,31.72,74661.01,0.1,-0.97149,4e-05,3.50719]
[1779532363828,31.73,74661.85,0.1,-0.97145,4e-05,3.51168]
[1779532367442,31.73,74662.02,0.1,-0.97143,4e-05,3.5135]
[1779532367471,31.73,74662.02,0.1,-0.97143,4e-05,3.5135]
[1779532367586,31.73,74666.09,0.1,-0.97127,4e-05,3.53023]
[1779532368470,31.73,74669.0,0.1,-0.97115,4e-05,3.54237]
[1779532373505,31.74,74668.76,0.1,-0.97114,4e-05,3.54402]
[1779532378540,31.74,74668.95,0.1,-0.9711,4e-05,3.54733]
[1779532386596,31.75,74668.77,0.1,-0.9711,4e-05,3.54819]
[1779532387325,31.75,74668.77,0.1,-0.9711,4e-05,3.54819]
[1779532387474,31.75,74668.77,0.1,-0.9711,4e-05,3.54819]
[1779532389391,31.75,74668.77,0.1,-0.9711,4e-05,3.54747]
[1779532389475,31.75,74668.77,0.1,-0.9711,4e-05,3.54747]
[1779532389617,31.74,74668.8,0.1,-0.97112,4e-05,3.54616]
[1779532395661,31.73,74668.91,0.1,-0.97115,4e-05,3.54232]
[1779532400697,31.72,74668.95,0.1,-0.97119,4e-05,3.53894]
[1779532406739,31.71,74668.84,0.1,-0.97123,4e-05,3.5343]
[1779532411801,31.71,74668.87,0.1,-0.97124,4e-05,3.53302]
[1779532411976,31.71,74668.87,0.1,-0.97124,4e-05,3.53302]
[1779532422851,31.69,74669.28,0.1,-0.97135,4e-05,3.5214]
[1779532423836,31.69,74669.28,0.1,-0.97135,4e-05,3.5214]
[1779532423986,31.69,74669.28,0.1,-0.97135,4e-05,3.5214]
[1779532424048,31.68,74670.03,0.1,-0.97133,4e-05,3.5237]
[1779532429130,31.68,74670.4,0.1,-0.97132,4e-05,3.5245]
[1779532429222,31.68,74670.4,0.1,-0.97132,4e-05,3.5245]
[1779532435942,31.66,74669.44,0.1,-0.97143,4e-05,3.51331]
[1779532440408,31.66,74669.91,0.1,-0.97144,4e-05,3.51255]
[1779532440476,31.66,74669.91,0.1,-0.97144,4e-05,3.51255]
[1779532440977,31.66,74669.98,0.1,-0.97144,4e-05,3.51218]
[1779532441327,31.66,74669.98,0.1,-0.97144,4e-05,3.51218]
[1779532441477,31.66,74669.98,0.1,-0.97144,4e-05,3.51218]
[1779532447021,31.65,74669.9,0.1,-0.97148,4e-05,3.50796]
[1779532451049,31.64,74662.35,0.1,-0.9718,4e-05,3.47552]
[1779532452056,31.64,74660.78,0.1,-0.97186,4e-05,3.46874]
[1779532452276,31.64,74660.78,0.1,-0.97186,4e-05,3.46874]
[1779532452476,31.64,74660.78,0.1,-0.97186,4e-05,3.46874]
[1779532453063,31.64,74661.95,0.1,-0.97182,4e-05,3.47278]
[1779532453396,31.64,74661.95,0.1,-0.97182,4e-05,3.47278]
[1779532453477,31.64,74661.95,0.1,-0.97182,4e-05,3.47278]
[1779532463133,31.63,74670.41,0.1,-0.97151,4e-05,3.50522]
[1779532464792,31.63,74670.41,0.1,-0.97151,4e-05,3.50522]
[1779532464980,31.63,74670.41,0.1,-0.97151,4e-05,3.50522]
[1779532464986,31.64,74673.09,0.1,-0.9714,4e-05,3.517]
[1779532465676,31.64,74673.09,0.1,-0.9714,4e-05,3.517]
[1779532465728,31.64,74673.09,0.1,-0.9714,4e-05,3.517]
[1779532469947,31.64,74674.45,0.1,-0.97133,4e-05,3.52407]
[1779532469975,31.64,74674.45,0.1,-0.97133,4e-05,3.52407]
[1779532470049,31.64,74673.78,0.1,-0.97134,4e-05,3.5225]
[1779532470571,31.64,74673.78,0.1,-0.97134,4e-05,3.5225]
[1779532470730,31.64,74673.78,0.1,-0.97134,4e-05,3.5225]
[1779532475057,31.65,74675.56,0.1,-0.97128,4e-05,3.52824]
[1779532475232,31.65,74677.75,0.1,-0.97119,4e-05,3.53751]
[1779532475260,31.65,74680.87,0.1,-0.97107,4e-05,3.55052]
[1779532476224,31.65,74686.44,0.1,-0.97084,4e-05,3.57337]
[1779532477256,31.65,74686.44,0.1,-0.97084,4e-05,3.57337]
[1779532477477,31.65,74686.44,0.1,-0.97084,4e-05,3.57337]
[1779532481814,31.66,74689.9,0.1,-0.97069,4e-05,3.58908]
[1779532481979,31.66,74689.9,0.1,-0.97069,4e-05,3.58908]
[1779532482031,31.66,74689.37,0.1,-0.9707,4e-05,3.58779]
[1779532482193,31.66,74689.37,0.1,-0.9707,4e-05,3.58779]
[1779532482225,31.66,74689.37,0.1,-0.9707,4e-05,3.58779]
[1779532487301,31.66,74690.24,0.1,-0.97065,4e-05,3.59339]
[1779532490323,31.67,74696.83,0.1,-0.97038,4e-05,3.62128]
[1779532491330,31.67,74703.56,0.1,-0.97011,4e-05,3.64903]
[1779532492436,31.67,74703.56,0.1,-0.97011,4e-05,3.64903]
[1779532492475,31.67,74703.56,0.1,-0.97011,4e-05,3.64903]
[1779532492494,31.67,74707.74,0.1,-0.96994,4e-05,3.66643]
[1779532493261,31.67,74707.74,0.1,-0.96994,4e-05,3.66643]
[1779532493480,31.67,74707.74,0.1,-0.96994,4e-05,3.66643]
[1779532496365,31.67,74712.74,0.1,-0.96973,4e-05,3.68804]
[1779532498316,31.67,74713.31,0.1,-0.9697,4e-05,3.69062]
[1779532498482,31.67,74713.31,0.1,-0.9697,4e-05,3.69062]
[1779532498579,31.67,74713.66,0.1,-0.96968,4e-05,3.69231]
[1779532499800,31.67,74713.66,0.1,-0.96968,4e-05,3.69231]
[1779532499976,31.67,74713.66,0.1,-0.96968,4e-05,3.69231]
[1779532502407,31.67,74710.98,0.1,-0.96978,4e-05,3.68225]
[1779532504689,31.67,74708.71,0.1,-0.96987,4e-05,3.67319]
[1779532504731,31.67,74708.71,0.1,-0.96987,4e-05,3.67319]
[1779532504790,31.68,74709.21,0.1,-0.96985,4e-05,3.67552]
[1779532505754,31.68,74709.21,0.1,-0.96985,4e-05,3.67552]
[1779532505985,31.68,74709.21,0.1,-0.96985,4e-05,3.67552]
[1779532511470,31.68,74707.91,0.1,-0.96988,4e-05,3.67211]
[1779532516505,31.68,74707.55,0.1,-0.96988,4e-05,3.672]
[1779532522379,31.69,74705.35,0.1,-0.96996,4e-05,3.66409]
[1779532522474,31.69,74705.35,0.1,-0.96996,4e-05,3.66409]
[1779532522554,31.69,74698.92,0.1,-0.97021,4e-05,3.63842]
[1779532523711,31.69,74698.92,0.1,-0.97021,4e-05,3.63842]
[1779532523725,31.69,74698.92,0.1,-0.97021,4e-05,3.63842]
[1779532523756,31.69,74695.3,0.1,-0.97035,4e-05,3.62403]
[1779532525572,31.69,74691.21,0.1,-0.9705,4e-05,3.60818]
[1779532527317,31.69,74691.23,0.1,-0.9705,4e-05,3.60863]
[1779532527476,31.69,74691.23,0.1,-0.9705,4e-05,3.60863]
[1779532527936,31.69,74691.23,0.1,-0.9705,4e-05,3.60863]
[1779532527975,31.69,74691.23,0.1,-0.9705,4e-05,3.60863]
[1779532528074,31.69,74690.11,0.1,-0.97054,4e-05,3.60486]
[1779532533490,31.7,74690.02,0.1,-0.97055,4e-05,3.60257]
[1779532533725,31.7,74690.02,0.1,-0.97055,4e-05,3.60257]
[1779532541685,31.7,74690.58,0.1,-0.97049,4e-05,3.60848]
[1779532549741,31.71,74690.16,0.1,-0.97048,4e-05,3.60956]
[1779532551196,31.71,74690.16,0.1,-0.97048,4e-05,3.60956]
[1779532551232,31.71,74689.87,0.1,-0.97049,4e-05,3.60873]
[1779532552086,31.71,74689.87,0.1,-0.97049,4e-05,3.60873]
[1779532552188,31.71,74689.92,0.1,-0.97048,4e-05,3.60962]
[1779532557797,31.72,74690.44,0.1,-0.97045,4e-05,3.61339]
[1779532561364,31.72,74690.68,0.1,-0.97043,4e-05,3.61535]
[1779532561475,31.72,74690.68,0.1,-0.97043,4e-05,3.61535]
[1779532561576,31.72,74690.68,0.1,-0.97042,4e-05,3.61568]
[1779532562672,31.72,74690.68,0.1,-0.97042,4e-05,3.61568]
[1779532562726,31.72,74690.68,0.1,-0.97042,4e-05,3.61568]
[1779532568876,31.73,74690.59,0.1,-0.97041,4e-05,3.61756]
[1779532575927,31.73,74690.91,0.1,-0.97037,4e-05,3.62105]
[1779532579836,31.73,74690.84,0.1,-0.97036,4e-05,3.62169]
[1779532579977,31.73,74690.84,0.1,-0.97036,4e-05,3.62169]
[1779532580012,31.74,74690.47,0.1,-0.97037,4e-05,3.6208]
[1779532580849,31.74,74690.47,0.1,-0.97037,4e-05,3.6208]
[1779532580978,31.74,74690.47,0.1,-0.97037,4e-05,3.6208]
[1779532586003,31.74,74687.14,0.1,-0.97049,4e-05,3.60885]
[1779532586331,31.74,74687.14,0.1,-0.97049,4e-05,3.60885]
[1779532586474,31.74,74687.14,0.1,-0.97049,4e-05,3.60885]
[1779532587010,31.74,74684.9,0.1,-0.97057,4e-05,3.60011]
[1779532587497,31.74,74684.9,0.1,-0.97057,4e-05,3.60011]
[1779532587726,31.74,74684.9,0.1,-0.97057,4e-05,3.60011]
[1779532594218,31.74,74682.97,0.1,-0.97065,4e-05,3.59134]
[1779532594481,31.75,74682.9,0.1,-0.97065,4e-05,3.5914]
[1779532602121,31.75,74683.52,0.1,-0.9706,4e-05,3.59693]
[1779532604135,31.75,74676.62,0.1,-0.97086,4e-05,3.56984]
[1779532605274,31.75,74676.62,0.1,-0.97086,4e-05,3.56984]
[1779532605142,31.76,74675.41,0.1,-0.97091,4e-05,3.56536]
[1779532605476,31.76,74675.41,0.1,-0.97091,4e-05,3.56536]
[1779532606149,31.76,74674.39,0.1,-0.97094,4e-05,3.56165]
[1779532606872,31.76,74674.39,0.1,-0.97094,4e-05,3.56165]
[1779532606986,31.76,74674.39,0.1,-0.97094,4e-05,3.56165]
[1779532612192,31.76,74673.59,0.1,-0.97096,4e-05,3.55952]
[1779532617227,31.76,74679.14,0.1,-0.97073,4e-05,3.58366]
[1779532617861,31.76,74679.14,0.1,-0.97073,4e-05,3.58366]
[1779532617976,31.76,74679.14,0.1,-0.97073,4e-05,3.58366]
[1779532618234,31.76,74680.08,0.1,-0.97069,4e-05,3.58778]
[1779532618988,31.76,74680.08,0.1,-0.97069,4e-05,3.58778]
[1779532619225,31.76,74680.08,0.1,-0.97069,4e-05,3.58778]
[1779532624276,31.77,74681.44,0.1,-0.97061,4e-05,3.59524]
[1779532625523,31.77,74681.44,0.1,-0.97061,4e-05,3.59524]
[1779532625724,31.77,74681.44,0.1,-0.97061,4e-05,3.59524]
[1779532627297,31.77,74689.08,0.1,-0.9703,4e-05,3.62712]
[1779532628303,31.77,74695.54,0.1,-0.97005,4e-05,3.65365]
[1779532628594,31.77,74695.54,0.1,-0.97005,4e-05,3.65365]
[1779532628724,31.77,74695.54,0.1,-0.97005,4e-05,3.65365]
[1779532629311,31.77,74695.69,0.1,-0.97004,4e-05,3.6545]
[1779532629846,31.77,74695.69,0.1,-0.97004,4e-05,3.6545]
[1779532629980,31.77,74695.69,0.1,-0.97004,4e-05,3.6545]
[1779532634138,31.77,74696.77,0.1,-0.96999,4e-05,3.65963]
[1779532634224,31.77,74696.77,0.1,-0.96999,4e-05,3.65963]
[1779532634234,31.78,74701.34,0.1,-0.9698,4e-05,3.67874]
[1779532635379,31.78,74701.83,0.1,-0.96978,4e-05,3.68075]
[1779532635475,31.78,74701.83,0.1,-0.96978,4e-05,3.68075]
[1779532641517,31.78,74701.77,0.1,-0.96977,4e-05,3.68172]
[1779532641730,31.78,74701.77,0.1,-0.96977,4e-05,3.68172]
[1779532642567,31.78,74701.77,0.1,-0.96977,4e-05,3.68193]
[1779532642723,31.78,74701.77,0.1,-0.96977,4e-05,3.68193]
[1779532642810,31.78,74701.36,0.1,-0.96978,4e-05,3.68045]
[1779532647095,31.78,74701.36,0.1,-0.96978,4e-05,3.68045]
[1779532647226,31.78,74701.36,0.1,-0.96978,4e-05,3.68045]
[1779532653903,31.78,74700.48,0.1,-0.96982,4e-05,3.6757]
[1779532653974,31.78,74700.48,0.1,-0.96982,4e-05,3.6757]
[1779532654075,31.79,74701.84,0.1,-0.96976,4e-05,3.68194]
[1779532654366,31.79,74701.84,0.1,-0.96976,4e-05,3.68194]
[1779532654474,31.79,74701.84,0.1,-0.96976,4e-05,3.68194]
[1779532660530,31.79,74703.66,0.1,-0.96968,4e-05,3.69066]
[1779532662433,31.79,74703.59,0.1,-0.96968,4e-05,3.69058]
[1779532662472,31.79,74703.59,0.1,-0.96968,4e-05,3.69058]
[1779532663291,31.79,74703.59,0.1,-0.96968,4e-05,3.69058]
[1779532662544,31.79,74703.7,0.1,-0.96967,4e-05,3.69124]
[1779532663473,31.79,74703.7,0.1,-0.96967,4e-05,3.69124]
[1779532670600,31.79,74703.16,0.1,-0.96967,4e-05,3.69078]
[1779532673380,31.79,74703.16,0.1,-0.96967,4e-05,3.69078]
[1779532673471,31.79,74703.16,0.1,-0.96967,4e-05,3.69078]
[1779532673977,31.79,74703.16,0.1,-0.96967,4e-05,3.69078]
[1779532674224,31.79,74703.16,0.1,-0.96967,4e-05,3.69078]
[1779532674279,31.8,74703.16,0.1,-0.96966,4e-05,3.69177]
[1779532681677,31.8,74701.67,0.1,-0.96971,4e-05,3.68737]
[1779532684790,31.8,74701.64,0.1,-0.9697,4e-05,3.68775]
[1779532684974,31.8,74701.64,0.1,-0.9697,4e-05,3.68775]
[1779532692754,31.81,74702.21,0.1,-0.96966,4e-05,3.69233]
[1779532696783,31.81,74702.45,0.1,-0.96964,4e-05,3.69429]
[1779532701342,31.81,74702.48,0.1,-0.96963,4e-05,3.69489]
[1779532701472,31.81,74702.48,0.1,-0.96963,4e-05,3.69537]
[1779532702172,31.81,74702.48,0.1,-0.96963,4e-05,3.69537]
[1779532702218,31.81,74702.48,0.1,-0.96962,4e-05,3.69585]
[1779532703040,31.81,74702.48,0.1,-0.96962,4e-05,3.69585]
[1779532703225,31.81,74702.48,0.1,-0.96962,4e-05,3.69585]
[1779532703323,31.81,74693.05,0.1,-0.97,4e-05,3.65761]
[1779532703831,31.81,74689.59,0.1,-0.97014,4e-05,3.64355]
[1779532709330,31.82,74690.52,0.1,-0.97009,4e-05,3.64854]
[1779532709473,31.82,74691.33,0.1,-0.97005,4e-05,3.65211]
[1779532710662,31.82,74691.31,0.1,-0.97005,4e-05,3.6523]
[1779532710726,31.82,74691.31,0.1,-0.97005,4e-05,3.6523]
[1779532710889,31.82,74691.38,0.1,-0.97004,4e-05,3.65286]
[1779532720966,31.83,74691.04,0.1,-0.97005,4e-05,3.65127]
[1779532721772,31.83,74691.04,0.1,-0.97005,4e-05,3.65127]
[1779532721975,31.83,74691.04,0.1,-0.97005,4e-05,3.65127]
[1779532727008,31.83,74691.26,0.1,-0.97003,4e-05,3.65395]
[1779532734059,31.83,74690.57,0.1,-0.97004,4e-05,3.65294]
[1779532735856,31.84,74690.54,0.1,-0.97004,4e-05,3.65307]
[1779532735976,31.84,74690.54,0.1,-0.97004,4e-05,3.65307]
[1779532738134,31.84,74691.1,0.1,-0.97001,4e-05,3.65586]
[1779532738223,31.84,74691.1,0.1,-0.97001,4e-05,3.65586]
[1779532738325,31.84,74691.1,0.1,-0.97,4e-05,3.65636]
[1779532746143,31.84,74691.9,0.1,-0.96995,4e-05,3.66168]
[1779532747423,31.84,74691.9,0.1,-0.96995,4e-05,3.66168]
[1779532747474,31.84,74691.9,0.1,-0.96995,4e-05,3.66168]
[1779532752497,31.85,74692.0,0.1,-0.96993,4e-05,3.66351]
[1779532752734,31.85,74692.0,0.1,-0.96993,4e-05,3.66351]
[1779532752807,31.85,74692.0,0.1,-0.96993,4e-05,3.66351]
[1779532752973,31.85,74692.0,0.1,-0.96993,4e-05,3.66351]
[1779532753192,31.85,74691.95,0.1,-0.96993,4e-05,3.66377]
[1779532759234,31.85,74692.05,0.1,-0.96991,4e-05,3.66558]
[1779532763530,31.85,74691.23,0.1,-0.96994,4e-05,3.66317]
[1779532763727,31.85,74691.23,0.1,-0.96994,4e-05,3.66317]
[1779532769309,31.86,74691.41,0.1,-0.96991,4e-05,3.6653]
[1779532772858,31.86,74691.9,0.1,-0.96991,4e-05,3.66491]
[1779532772976,31.86,74691.9,0.1,-0.96991,4e-05,3.66491]
[1779532775635,31.86,74693.05,0.1,-0.96986,4e-05,3.67028]
[1779532775723,31.86,74693.05,0.1,-0.96986,4e-05,3.67028]
[1779532776353,31.86,74693.44,0.1,-0.96984,4e-05,3.67209]
[1779532781388,31.86,74693.18,0.1,-0.96984,4e-05,3.67211]
[1779532784023,31.86,74691.25,0.1,-0.96991,4e-05,3.66469]
[1779532784226,31.86,74691.25,0.1,-0.96991,4e-05,3.66469]
[1779532789444,31.87,74691.05,0.1,-0.96991,4e-05,3.66525]
[1779532792464,31.87,74698.85,0.1,-0.96959,4e-05,3.69779]
[1779532793154,31.87,74698.85,0.1,-0.96959,4e-05,3.69779]
[1779532793239,31.87,74698.85,0.1,-0.96959,4e-05,3.69779]
[1779532793472,31.87,74703.42,0.1,-0.9694,4e-05,3.71673]
[1779532794418,31.87,74703.42,0.1,-0.9694,4e-05,3.71673]
[1779532794474,31.87,74703.42,0.1,-0.9694,4e-05,3.71673]
[1779532794479,31.87,74697.32,0.1,-0.96965,4e-05,3.69185]
[1779532795486,31.87,74700.51,0.1,-0.96952,4e-05,3.70511]
[1779532796493,31.87,74704.1,0.1,-0.96937,4e-05,3.72006]
[1779532798087,31.87,74704.1,0.1,-0.96937,4e-05,3.72006]
[1779532798223,31.87,74704.1,0.1,-0.96937,4e-05,3.72006]
[1779532798300,31.87,74704.54,0.1,-0.96935,4e-05,3.72221]
[1779532802035,31.87,74704.21,0.1,-0.96936,4e-05,3.72119]
[1779532802224,31.87,74704.21,0.1,-0.96936,4e-05,3.72119]
[1779532807570,31.88,74702.87,0.1,-0.9694,4e-05,3.7169]
[1779532810591,31.88,74689.51,0.1,-0.96993,4e-05,3.66278]
[1779532812014,31.88,74689.51,0.1,-0.96993,4e-05,3.66278]
[1779532812099,31.88,74683.86,0.1,-0.97015,4e-05,3.64011]
[1779532814341,31.88,74682.59,0.1,-0.9702,4e-05,3.63527]
[1779532816286,31.88,74682.56,0.1,-0.9702,4e-05,3.63569]
[1779532816473,31.88,74682.56,0.1,-0.9702,4e-05,3.63569]
[1779532816387,31.88,74682.02,0.1,-0.97021,4e-05,3.63405]
[1779532823256,31.88,74682.02,0.1,-0.97021,4e-05,3.63405]
[1779532823474,31.88,74682.02,0.1,-0.97021,4e-05,3.63405]
[1779532828717,31.89,74682.75,0.1,-0.97015,4e-05,3.64015]
[1779532829672,31.89,74682.75,0.1,-0.97015,4e-05,3.64015]
[1779532829724,31.89,74682.75,0.1,-0.97015,4e-05,3.64015]
[1779532829823,31.89,74682.75,0.1,-0.97015,4e-05,3.64039]
[1779532834792,31.89,74683.11,0.1,-0.97015,4e-05,3.63974]
[1779532834976,31.89,74683.11,0.1,-0.97015,4e-05,3.63974]
[1779532841563,31.89,74683.03,0.1,-0.97014,4e-05,3.64086]
[1779532842921,31.9,74683.03,0.1,-0.97013,4e-05,3.64132]
[1779532842975,31.9,74683.03,0.1,-0.97013,4e-05,3.64132]
[1779532844564,31.9,74683.27,0.1,-0.97012,4e-05,3.64276]
[1779532844727,31.9,74683.27,0.1,-0.97012,4e-05,3.64276]
[1779532844839,31.9,74683.23,0.1,-0.97012,4e-05,3.64282]
[1779532850877,31.9,74685.08,0.1,-0.97003,4e-05,3.65167]
[1779532856478,31.9,74684.61,0.1,-0.97004,4e-05,3.65082]
[1779532866933,31.91,74684.86,0.1,-0.97002,4e-05,3.65266]
[1779532866973,31.91,74684.86,0.1,-0.97002,4e-05,3.65266]
[1779532866982,31.91,74684.86,0.1,-0.97002,4e-05,3.65266]
[1779532867225,31.91,74684.86,0.1,-0.97002,4e-05,3.65266]
[1779532867304,31.91,74685.44,0.1,-0.96999,4e-05,3.65645]
[1779532873031,31.91,74686.12,0.1,-0.96995,4e-05,3.66039]
[1779532879074,31.91,74684.81,0.1,-0.96999,4e-05,3.65624]
[1779532881088,31.92,74688.73,0.1,-0.96983,4e-05,3.67258]
[1779532882500,31.92,74688.73,0.1,-0.96983,4e-05,3.67258]
[1779532882729,31.92,74690.98,0.1,-0.96973,4e-05,3.68209]
[1779532888137,31.92,74691.6,0.1,-0.9697,4e-05,3.68541]
[1779532889015,31.92,74691.6,0.1,-0.9697,4e-05,3.68541]
[1779532889227,31.92,74691.6,0.1,-0.9697,4e-05,3.68541]
[1779532889322,31.92,74691.13,0.1,-0.96972,4e-05,3.68365]
[1779532896193,31.92,74691.62,0.1,-0.96971,4e-05,3.68372]
[1779532898207,31.92,74678.35,0.1,-0.97024,4e-05,3.63017]
[1779532899214,31.92,74675.22,0.1,-0.97036,4e-05,3.61772]
[1779532900221,31.92,74676.76,0.1,-0.97029,4e-05,3.62418]
[1779532900739,31.92,74676.76,0.1,-0.97029,4e-05,3.62418]
[1779532900975,31.92,74676.76,0.1,-0.97029,4e-05,3.62418]
[1779532902236,31.92,74684.36,0.1,-0.96999,4e-05,3.65547]
[1779532904250,31.93,74684.65,0.1,-0.96997,4e-05,3.65717]
[1779532909285,31.93,74685.25,0.1,-0.96994,4e-05,3.66076]
[1779532912156,31.93,74685.56,0.1,-0.96992,4e-05,3.66242]
[1779532912224,31.93,74685.56,0.1,-0.96992,4e-05,3.66242]
[1779532912443,31.93,74685.56,0.1,-0.96992,4e-05,3.66242]
[1779532912476,31.93,74685.56,0.1,-0.96992,4e-05,3.66242]
[1779532912544,31.93,74685.33,0.1,-0.96993,4e-05,3.66189]
[1779532918348,31.93,74686.7,0.1,-0.96986,4e-05,3.66841]
[1779532919383,31.93,74686.7,0.1,-0.96986,4e-05,3.66841]
[1779532919474,31.93,74686.7,0.1,-0.96986,4e-05,3.66841]
[1779532925397,31.94,74687.42,0.1,-0.96982,4e-05,3.6728]
[1779532930432,31.94,74688.17,0.1,-0.96978,4e-05,3.67675]
[1779532932096,31.94,74687.89,0.1,-0.96979,4e-05,3.67579]
[1779532932227,31.94,74687.89,0.1,-0.96979,4e-05,3.67579]
[1779532932326,31.94,74687.89,0.1,-0.96979,4e-05,3.67579]
[1779532932477,31.94,74687.89,0.1,-0.96979,4e-05,3.67579]
[1779532932552,31.94,74687.89,0.1,-0.96979,4e-05,3.67597]
[1779532938488,31.94,74687.68,0.1,-0.96978,4e-05,3.6762]
[1779532946543,31.95,74687.52,0.1,-0.96978,4e-05,3.67697]
[1779532950362,31.95,74687.78,0.1,-0.96976,4e-05,3.67856]
[1779532950477,31.95,74687.78,0.1,-0.96976,4e-05,3.67856]
[1779532956614,31.95,74684.82,0.1,-0.96989,4e-05,3.66468]
[1779532957620,31.95,74681.56,0.1,-0.97002,4e-05,3.65165]
[1779532959030,31.95,74681.26,0.1,-0.97003,4e-05,3.65066]
[1779532959229,31.95,74681.26,0.1,-0.97003,4e-05,3.65066]
[1779532959357,31.95,74681.26,0.1,-0.97003,4e-05,3.65066]
[1779532959475,31.95,74681.26,0.1,-0.97003,4e-05,3.65066]
[1779532959575,31.95,74681.26,0.1,-0.97003,4e-05,3.65088]
[1779532968233,31.95,74681.09,0.1,-0.97002,4e-05,3.65109]
[1779532968480,31.95,74681.09,0.1,-0.97002,4e-05,3.65109]
[1779532969705,31.96,74685.18,0.1,-0.96985,4e-05,3.66907]
[1779532970712,31.96,74689.99,0.1,-0.96965,4e-05,3.68886]
[1779532971884,31.96,74689.99,0.1,-0.96965,4e-05,3.68886]
[1779532971976,31.96,74689.99,0.1,-0.96965,4e-05,3.68886]
[1779532972546,31.96,74689.99,0.1,-0.96965,4e-05,3.68886]
[1779532972576,31.96,74691.67,0.1,-0.96958,4e-05,3.69604]
[1779532972723,31.96,74691.67,0.1,-0.96958,4e-05,3.69604]
[1779532977761,31.96,74691.77,0.1,-0.96957,4e-05,3.69724]
[1779532983803,31.96,74692.51,0.1,-0.96953,4e-05,3.70119]
[1779532984810,31.96,74695.55,0.1,-0.96941,4e-05,3.71379]
[1779532985817,31.96,74699.32,0.1,-0.96925,4e-05,3.7294]
[1779532987687,31.96,74701.44,0.1,-0.96917,4e-05,3.73824]
[1779532987733,31.96,74701.44,0.1,-0.96917,4e-05,3.73824]
[1779532992866,31.97,74698.01,0.1,-0.9693,4e-05,3.72491]
[1779532994907,31.97,74697.56,0.1,-0.96932,4e-05,3.72321]
[1779532994986,31.97,74697.56,0.1,-0.96932,4e-05,3.72321]
[1779532995364,31.97,74697.56,0.1,-0.96932,4e-05,3.72321]
[1779532995481,31.97,74697.56,0.1,-0.96932,4e-05,3.72321]
[1779532995572,31.97,74697.6,0.1,-0.96931,4e-05,3.72367]
[1779533000922,31.97,74697.71,0.1,-0.9693,4e-05,3.72489]
[1779533005646,31.97,74697.68,0.1,-0.9693,4e-05,3.72509]
[1779533005728,31.97,74697.68,0.1,-0.96929,4e-05,3.72568]
[1779533007972,31.97,74694.39,0.1,-0.96942,4e-05,3.71259]
[1779533010992,31.97,74687.37,0.1,-0.96969,4e-05,3.68456]
[1779533011999,31.97,74681.3,0.1,-0.96996,4e-05,3.65706]
[1779533012888,31.97,74681.3,0.1,-0.96996,4e-05,3.65706]
[1779533012975,31.97,74681.3,0.1,-0.96996,4e-05,3.65706]
[1779533013618,31.97,74681.3,0.1,-0.96996,4e-05,3.65706]
[1779533013681,31.98,74681.33,0.1,-0.96995,4e-05,3.65779]
[1779533013723,31.98,74681.33,0.1,-0.96995,4e-05,3.65779]
[1779533018734,31.98,74684.86,0.1,-0.9698,4e-05,3.67311]
[1779533018975,31.98,74684.86,0.1,-0.9698,4e-05,3.67311]
[1779533026097,31.98,74684.77,0.1,-0.96979,4e-05,3.67456]
[1779533030657,31.98,74685.0,0.1,-0.96977,4e-05,3.67588]
[1779533030728,31.98,74684.87,0.1,-0.96977,4e-05,3.67592]
[1779533031354,31.98,74684.87,0.1,-0.96977,4e-05,3.67592]
[1779533031473,31.98,74684.87,0.1,-0.96977,4e-05,3.67592]
[1779533031574,31.99,74685.14,0.1,-0.96976,4e-05,3.6772]
[1779533035383,31.99,74686.73,0.1,-0.96969,4e-05,3.68404]
[1779533035478,31.99,74686.73,0.1,-0.96969,4e-05,3.68404]
[1779533041203,31.99,74688.15,0.1,-0.96962,4e-05,3.69098]
[1779533043630,31.99,74687.84,0.1,-0.96964,4e-05,3.68988]
[1779533043724,31.99,74687.84,0.1,-0.96964,4e-05,3.68988]
[1779533044487,31.99,74688.2,0.1,-0.96962,4e-05,3.69166]
[1779533044727,31.99,74688.2,0.1,-0.96962,4e-05,3.69166]
[1779533044589,31.99,74687.96,0.1,-0.96963,4e-05,3.69084]
[1779533046480,31.99,74688.5,0.1,-0.9696,4e-05,3.69304]
[1779533048252,31.99,74692.39,0.1,-0.96944,4e-05,3.70937]
[1779533053287,31.99,74692.48,0.1,-0.96943,4e-05,3.71038]
[1779533057371,31.99,74693.22,0.1,-0.9694,4e-05,3.7138]
[1779533057472,31.99,74693.22,0.1,-0.9694,4e-05,3.7138]
[1779533058215,31.99,74693.22,0.1,-0.9694,4e-05,3.71405]
[1779533058228,31.99,74693.22,0.1,-0.9694,4e-05,3.71405]
[1779533058322,31.99,74693.54,0.1,-0.96938,4e-05,3.71536]
[1779533066377,32.0,74693.37,0.1,-0.96938,4e-05,3.71569]
[1779533069273,32.0,74694.51,0.1,-0.96933,4e-05,3.72062]
[1779533069474,32.0,74694.51,0.1,-0.96933,4e-05,3.72062]
[1779533082701,32.0,74696.7,0.1,-0.96926,4e-05,3.72718]
[1779533082725,32.0,74696.7,0.1,-0.96926,4e-05,3.72718]
[1779533082802,32.0,74696.7,0.1,-0.96925,4e-05,3.72836]
[1779533084425,32.0,74696.7,0.1,-0.96925,4e-05,3.72836]
[1779533084473,32.0,74696.7,0.1,-0.96925,4e-05,3.72836]
[1779533088598,32.0,74697.65,0.1,-0.96921,4e-05,3.73288]
[1779533088726,32.0,74697.65,0.1,-0.96921,4e-05,3.73288]
[1779533088648,32.0,74698.07,0.1,-0.96919,4e-05,3.73491]
[1779533090181,32.0,74698.28,0.1,-0.96918,4e-05,3.73578]
[1779533090225,32.0,74698.28,0.1,-0.96918,4e-05,3.73578]
[1779533095585,32.01,74699.36,0.1,-0.96913,4e-05,3.74101]
[1779533100620,32.01,74699.47,0.1,-0.96912,4e-05,3.74204]
[1779533105655,32.01,74699.3,0.1,-0.96912,4e-05,3.74193]
[1779533108194,32.01,74701.37,0.1,-0.96903,4e-05,3.7507]
[1779533108228,32.01,74701.37,0.1,-0.96903,4e-05,3.7507]
[1779533109700,32.01,74703.53,0.1,-0.96894,4e-05,3.75972]
[1779533109724,32.01,74703.53,0.1,-0.96894,4e-05,3.75972]
[1779533109801,32.01,74705.74,0.1,-0.96885,4e-05,3.76895]
[1779533112707,32.01,74709.09,0.1,-0.96871,4e-05,3.78303]
[1779533112925,32.01,74709.09,0.1,-0.96871,4e-05,3.78303]
[1779533112973,32.01,74709.09,0.1,-0.96871,4e-05,3.78303]
[1779533115650,32.01,74708.58,0.1,-0.96873,4e-05,3.78101]
[1779533115721,32.01,74708.58,0.1,-0.96873,4e-05,3.78101]
[1779533115728,32.01,74706.64,0.1,-0.96881,4e-05,3.77302]
[1779533120763,32.01,74708.19,0.1,-0.96874,4e-05,3.77976]
[1779533125549,32.01,74708.76,0.1,-0.96872,4e-05,3.78223]
[1779533125723,32.01,74708.76,0.1,-0.96872,4e-05,3.78223]
[1779533128820,32.01,74705.46,0.1,-0.96885,4e-05,3.76889]
[1779533128991,32.01,74705.46,0.1,-0.96885,4e-05,3.76889]
[1779533129222,32.01,74705.46,0.1,-0.96885,4e-05,3.76889]
[1779533129826,32.01,74705.09,0.1,-0.96886,4e-05,3.76744]
[1779533130951,32.01,74705.09,0.1,-0.96886,4e-05,3.76744]
[1779533130973,32.01,74705.09,0.1,-0.96886,4e-05,3.76744]
[1779533134131,32.01,74705.69,0.1,-0.96886,4e-05,3.76702]
[1779533134225,32.01,74705.69,0.1,-0.96886,4e-05,3.76702]
[1779533134282,32.01,74704.46,0.1,-0.96891,4e-05,3.76202]
[1779533136721,32.01,74703.81,0.1,-0.96894,4e-05,3.75943]
[1779533136972,32.01,74703.44,0.1,-0.96895,4e-05,3.7581]
[1779533138889,32.02,74700.13,0.1,-0.96908,4e-05,3.74465]
[1779533142013,32.02,74699.49,0.1,-0.96911,4e-05,3.74228]
[1779533142060,32.02,74699.49,0.1,-0.96911,4e-05,3.74228]
[1779533142224,32.02,74699.49,0.1,-0.96911,4e-05,3.74228]
[1779533142251,32.02,74702.59,0.1,-0.96898,4e-05,3.75518]
[1779533142917,32.02,74707.35,0.1,-0.96878,4e-05,3.77498]
[1779533144931,32.02,74708.33,0.1,-0.96874,4e-05,3.77918]
[1779533148193,32.02,74708.39,0.1,-0.96874,4e-05,3.7795]
[1779533148224,32.02,74708.39,0.1,-0.96874,4e-05,3.7795]
[1779533149092,32.02,74706.86,0.1,-0.9688,4e-05,3.7733]
[1779533149226,32.02,74706.86,0.1,-0.9688,4e-05,3.7733]
[1779533149303,32.02,74704.7,0.1,-0.96889,4e-05,3.76444]
[1779533155001,32.02,74703.28,0.1,-0.96894,4e-05,3.7592]
[1779533157052,32.02,74703.7,0.1,-0.96892,4e-05,3.76104]
[1779533157227,32.02,74703.7,0.1,-0.96892,4e-05,3.76104]
[1779533157262,32.02,74699.76,0.1,-0.96908,4e-05,3.74489]
[1779533158145,32.02,74699.76,0.1,-0.96908,4e-05,3.74489]
[1779533158226,32.02,74699.76,0.1,-0.96908,4e-05,3.74489]
[1779533158247,32.02,74699.18,0.1,-0.9691,4e-05,3.74263]
[1779533164072,32.02,74699.33,0.1,-0.96909,4e-05,3.74404]
[1779533168477,32.02,74698.55,0.1,-0.96912,4e-05,3.7412]
[1779533168725,32.02,74698.55,0.1,-0.96912,4e-05,3.7412]
[1779533171392,32.02,74699.39,0.1,-0.96908,4e-05,3.74491]
[1779533171474,32.02,74699.39,0.1,-0.96908,4e-05,3.74491]
[1779533171494,32.02,74698.58,0.1,-0.96911,4e-05,3.74182]
[1779533173577,32.02,74698.58,0.1,-0.96911,4e-05,3.74182]
[1779533173723,32.02,74698.58,0.1,-0.96911,4e-05,3.74182]
[1779533177759,32.03,74696.33,0.1,-0.9692,4e-05,3.7332]
[1779533177786,32.03,74696.85,0.1,-0.96917,4e-05,3.73561]
[1779533177976,32.03,74696.85,0.1,-0.96917,4e-05,3.73561]
[1779533182094,32.03,74696.6,0.1,-0.96918,4e-05,3.73497]
[1779533182221,32.03,74696.6,0.1,-0.96918,4e-05,3.73497]
[1779533187747,32.03,74697.32,0.1,-0.96914,4e-05,3.73855]
[1779533187975,32.03,74699.42,0.1,-0.96905,4e-05,3.74741]
[1779533188990,32.03,74698.49,0.1,-0.96909,4e-05,3.74358]
[1779533189225,32.03,74698.49,0.1,-0.96909,4e-05,3.74358]
[1779533189247,32.03,74699.15,0.1,-0.96906,4e-05,3.7464]
[1779533193447,32.03,74699.59,0.1,-0.96907,4e-05,3.74538]
[1779533193470,32.03,74699.59,0.1,-0.96907,4e-05,3.74538]
[1779533193513,32.03,74694.84,0.1,-0.96926,4e-05,3.72596]
[1779533198310,32.03,74691.59,0.1,-0.96938,4e-05,3.71336]
[1779533199119,32.03,74691.59,0.1,-0.96938,4e-05,3.71336]
[1779533199224,32.03,74691.59,0.1,-0.96938,4e-05,3.71336]
[1779533199542,32.03,74691.59,0.1,-0.96938,4e-05,3.71336]
[1779533199722,32.03,74691.59,0.1,-0.96938,4e-05,3.71336]
[1779533199756,32.03,74689.49,0.1,-0.96946,4e-05,3.7051]
[1779533204474,32.03,74688.7,0.1,-0.96949,4e-05,3.7022]
[1779533204721,32.03,74688.7,0.1,-0.96949,4e-05,3.7022]
[1779533205172,32.03,74689.42,0.1,-0.96946,4e-05,3.70563]
[1779533205225,32.03,74689.42,0.1,-0.96946,4e-05,3.70563]
[1779533205359,32.03,74688.54,0.1,-0.96949,4e-05,3.70204]
[1779533218649,32.04,74688.94,0.1,-0.96947,4e-05,3.70431]
[1779533222474,32.04,74689.89,0.1,-0.96943,4e-05,3.70881]
[1779533226341,32.04,74688.25,0.1,-0.96949,4e-05,3.70267]
[1779533226476,32.04,74688.25,0.1,-0.96949,4e-05,3.70267]
[1779533226507,32.04,74687.9,0.1,-0.9695,4e-05,3.7014]
[1779533228523,32.04,74679.72,0.1,-0.96982,4e-05,3.6684]
[1779533229219,32.04,74679.72,0.1,-0.96982,4e-05,3.6684]
[1779533229474,32.04,74679.72,0.1,-0.96982,4e-05,3.6684]
[1779533229530,32.04,74678.97,0.1,-0.96985,4e-05,3.66557]
[1779533231906,32.04,74677.21,0.1,-0.96992,4e-05,3.65864]
[1779533231973,32.04,74675.37,0.1,-0.96999,4e-05,3.6514]
[1779533232482,32.04,74675.37,0.1,-0.96999,4e-05,3.6514]
[1779533232726,32.04,74675.37,0.1,-0.96999,4e-05,3.6514]
[1779533232762,32.04,74675.15,0.1,-0.97,4e-05,3.65094]
[1779533237586,32.04,74671.65,0.1,-0.97013,4e-05,3.63769]
[1779533240171,32.05,74670.77,0.1,-0.97016,4e-05,3.6346]
[1779533240224,32.05,74670.77,0.1,-0.97016,4e-05,3.6346]
[1779533240607,32.05,74669.77,0.1,-0.97019,4e-05,3.63082]
[1779533241598,32.05,74669.77,0.1,-0.97019,4e-05,3.63082]
[1779533241724,32.05,74669.77,0.1,-0.97019,4e-05,3.63082]
[1779533247656,32.05,74668.4,0.1,-0.97023,4e-05,3.62702]
[1779533248327,32.05,74668.4,0.1,-0.97023,4e-05,3.62702]
[1779533248473,32.05,74668.4,0.1,-0.97023,4e-05,3.62702]
[1779533248572,32.05,74668.4,0.1,-0.97023,4e-05,3.62727]
[1779533249119,32.05,74668.4,0.1,-0.97023,4e-05,3.62727]
[1779533249224,32.05,74668.4,0.1,-0.97023,4e-05,3.62727]
[1779533252692,32.05,74659.29,0.1,-0.9706,4e-05,3.58869]
[1779533253908,32.05,74659.29,0.1,-0.9706,4e-05,3.58869]
[1779533253937,32.06,74658.12,0.1,-0.97064,4e-05,3.58461]
[1779533253973,32.06,74658.12,0.1,-0.97064,4e-05,3.58461]
[1779533254706,32.06,74658.33,0.1,-0.97063,4e-05,3.58545]
[1779533255252,32.06,74658.33,0.1,-0.97063,4e-05,3.58545]
[1779533255477,32.06,74658.33,0.1,-0.97063,4e-05,3.58545]
[1779533260748,32.06,74658.47,0.1,-0.9706,4e-05,3.58835]
[1779533262944,32.06,74656.1,0.1,-0.97069,4e-05,3.57924]
[1779533262979,32.06,74655.93,0.1,-0.97069,4e-05,3.57893]
[1779533263769,32.06,74655.6,0.1,-0.9707,4e-05,3.57798]
[1779533264011,32.06,74655.6,0.1,-0.9707,4e-05,3.57798]
[1779533264226,32.06,74655.6,0.1,-0.9707,4e-05,3.57798]
[1779533273839,32.07,74655.87,0.1,-0.97065,4e-05,3.5828]
[1779533279483,32.08,74656.07,0.1,-0.97063,4e-05,3.58516]
[1779533279722,32.08,74656.07,0.1,-0.97063,4e-05,3.58516]
[1779533279773,32.08,74656.07,0.1,-0.97062,4e-05,3.586]
[1779533280966,32.08,74656.07,0.1,-0.97062,4e-05,3.586]
[1779533280972,32.08,74656.07,0.1,-0.97062,4e-05,3.586]
[1779533286665,32.09,74655.69,0.1,-0.97061,4e-05,3.587]
[1779533286723,32.09,74655.69,0.1,-0.97061,4e-05,3.587]
[1779533286930,32.09,74656.37,0.1,-0.97058,4e-05,3.59013]
[1779533287890,32.09,74656.37,0.1,-0.97058,4e-05,3.59013]
[1779533287974,32.09,74656.37,0.1,-0.97058,4e-05,3.59013]
[1779533298008,32.1,74654.24,0.1,-0.97062,4e-05,3.58629]
[1779533299850,32.1,74654.24,0.1,-0.97062,4e-05,3.58629]
[1779533299973,32.1,74654.24,0.1,-0.97062,4e-05,3.58629]
[1779533299987,32.1,74654.24,0.1,-0.97061,4e-05,3.58716]
[1779533301210,32.1,74653.43,0.1,-0.97064,4e-05,3.58393]
[1779533301225,32.1,74653.43,0.1,-0.97064,4e-05,3.58393]
[1779533307192,32.11,74654.24,0.1,-0.97058,4e-05,3.58978]
[1779533307222,32.11,74654.24,0.1,-0.97058,4e-05,3.58978]
[1779533307573,32.11,74650.35,0.1,-0.97073,4e-05,3.57471]
[1779533308545,32.11,74650.35,0.1,-0.97073,4e-05,3.57471]
[1779533308727,32.11,74650.35,0.1,-0.97073,4e-05,3.57471]
[1779533312106,32.11,74646.8,0.1,-0.97087,4e-05,3.55981]
[1779533315986,32.12,74646.66,0.1,-0.97087,4e-05,3.56018]
[1779533316224,32.12,74646.42,0.1,-0.97087,4e-05,3.55969]
[1779533317005,32.12,74646.42,0.1,-0.97087,4e-05,3.55969]
[1779533316323,32.12,74646.35,0.1,-0.97087,4e-05,3.55987]
[1779533317227,32.12,74646.35,0.1,-0.97087,4e-05,3.55987]
[1779533324189,32.13,74646.39,0.1,-0.97083,4e-05,3.56361]
[1779533329727,32.13,74645.51,0.1,-0.97085,4e-05,3.56184]
[1779533329973,32.13,74645.51,0.1,-0.97085,4e-05,3.56184]
[1779533329941,32.13,74645.52,0.1,-0.97084,4e-05,3.56273]
[1779533330232,32.13,74645.47,0.1,-0.97084,4e-05,3.56253]
[1779533331105,32.13,74645.47,0.1,-0.97084,4e-05,3.56253]
[1779533331141,32.13,74645.47,0.1,-0.97084,4e-05,3.56253]
[1779533336274,32.14,74647.83,0.1,-0.97073,4e-05,3.57437]
[1779533339236,32.14,74648.23,0.1,-0.9707,4e-05,3.57674]
[1779533339472,32.14,74648.23,0.1,-0.9707,4e-05,3.57674]
[1779533339572,32.14,74648.23,0.1,-0.9707,4e-05,3.57713]
[1779533340607,32.14,74648.23,0.1,-0.9707,4e-05,3.57713]
[1779533340723,32.14,74648.23,0.1,-0.9707,4e-05,3.57713]
[1779533347353,32.15,74648.38,0.1,-0.97066,4e-05,3.58079]
[1779533350480,32.15,74648.98,0.1,-0.97063,4e-05,3.58395]
[1779533350722,32.15,74648.98,0.1,-0.97063,4e-05,3.58395]
[1779533350782,32.15,74648.92,0.1,-0.97063,4e-05,3.58409]
[1779533351689,32.15,74648.92,0.1,-0.97063,4e-05,3.58409]
[1779533351726,32.15,74648.92,0.1,-0.97063,4e-05,3.58409]
[1779533357414,32.16,74648.24,0.1,-0.97063,4e-05,3.58368]
[1779533357478,32.16,74648.24,0.1,-0.97063,4e-05,3.58368]
[1779533361596,32.16,74648.01,0.1,-0.97063,4e-05,3.58429]
[1779533361722,32.16,74648.01,0.1,-0.97063,4e-05,3.58429]
[1779533361814,32.16,74645.88,0.1,-0.97071,4e-05,3.5762]
[1779533362418,32.16,74645.88,0.1,-0.97071,4e-05,3.5762]
[1779533362473,32.16,74645.88,0.1,-0.97071,4e-05,3.5762]
[1779533370513,32.17,74646.13,0.1,-0.97066,4e-05,3.58057]
[1779533376134,32.17,74646.17,0.1,-0.97067,4e-05,3.57908]
[1779533376220,32.17,74646.17,0.1,-0.97067,4e-05,3.57908]
[1779533376269,32.17,74646.17,0.1,-0.97067,4e-05,3.57908]
[1779533376476,32.17,74646.17,0.1,-0.97067,4e-05,3.57908]
[1779533376561,32.18,74646.18,0.1,-0.97067,4e-05,3.57983]
[1779533381351,32.18,74644.76,0.1,-0.97071,4e-05,3.57559]
[1779533381472,32.18,74644.76,0.1,-0.97071,4e-05,3.57559]
[1779533381596,32.18,74645.22,0.1,-0.97068,4e-05,3.57777]
[1779533382114,32.18,74645.22,0.1,-0.97068,4e-05,3.57777]
[1779533382223,32.18,74645.22,0.1,-0.97068,4e-05,3.57777]
[1779533387638,32.19,74645.66,0.1,-0.97065,4e-05,3.58159]
[1779533391441,32.19,74645.62,0.1,-0.97065,4e-05,3.58177]
[1779533391470,32.19,74645.62,0.1,-0.97065,4e-05,3.58177]
[1779533391666,32.19,74645.0,0.1,-0.97066,4e-05,3.58041]
[1779533393592,32.19,74645.82,0.1,-0.97062,4e-05,3.58403]
[1779533393721,32.19,74645.82,0.1,-0.97062,4e-05,3.58403]
[1779533399721,32.2,74644.46,0.1,-0.97065,4e-05,3.58113]
[1779533408770,32.2,74644.6,0.1,-0.97064,4e-05,3.58204]
[1779533410473,32.21,74644.22,0.1,-0.97063,4e-05,3.58367]
[1779533410647,32.21,74644.22,0.1,-0.97063,4e-05,3.58367]
[1779533410725,32.21,74644.22,0.1,-0.97063,4e-05,3.58367]
[1779533410800,32.21,74644.56,0.1,-0.97061,4e-05,3.58535]
[1779533416841,32.21,74644.55,0.1,-0.97059,4e-05,3.58728]
[1779533421876,32.22,74644.53,0.1,-0.97058,4e-05,3.5888]
[1779533426911,32.22,74644.59,0.1,-0.97055,4e-05,3.59091]
[1779533431946,32.22,74647.13,0.1,-0.97046,4e-05,3.59948]
[1779533433755,32.22,74648.01,0.1,-0.97043,4e-05,3.60327]
[1779533433974,32.22,74648.01,0.1,-0.97043,4e-05,3.60327]
[1779533435057,32.22,74648.12,0.1,-0.97042,4e-05,3.60399]
[1779533435075,32.23,74648.12,0.1,-0.97042,4e-05,3.60428]
[1779533435223,32.23,74648.12,0.1,-0.97042,4e-05,3.60428]
[1779533442016,32.23,74647.44,0.1,-0.97043,4e-05,3.60338]
[1779533447051,32.23,74647.09,0.1,-0.97043,4e-05,3.60336]
[1779533457121,32.24,74647.0,0.1,-0.9704,4e-05,3.60568]
[1779533464176,32.24,74641.44,0.1,-0.9706,4e-05,3.5855]
[1779533465217,32.24,74641.44,0.1,-0.9706,4e-05,3.5855]
[1779533465476,32.24,74641.44,0.1,-0.9706,4e-05,3.5855]
[1779533471225,32.25,74642.15,0.1,-0.97055,4e-05,3.59044]
[1779533476260,32.25,74642.38,0.1,-0.97053,4e-05,3.59282]
[1779533479782,32.25,74642.38,0.1,-0.97053,4e-05,3.59282]
[1779533479971,32.25,74642.38,0.1,-0.97053,4e-05,3.59282]
[1779533481238,32.26,74642.97,0.1,-0.97049,4e-05,3.59632]
[1779533481474,32.26,74642.97,0.1,-0.97049,4e-05,3.59632]
[1779533481575,32.26,74642.97,0.1,-0.97049,4e-05,3.5966]
[1779533487337,32.26,74642.73,0.1,-0.97048,4e-05,3.59734]
[1779533492347,32.26,74640.6,0.1,-0.97056,4e-05,3.58972]
[1779533492477,32.26,74640.6,0.1,-0.97056,4e-05,3.58972]
[1779533498414,32.27,74640.4,0.1,-0.97057,4e-05,3.5883]
[1779533505463,32.28,74642.72,0.1,-0.97045,4e-05,3.59966]
[1779533507250,32.28,74643.03,0.1,-0.97044,4e-05,3.60117]
[1779533507471,32.28,74643.03,0.1,-0.97044,4e-05,3.60117]
[1779533509070,32.28,74643.07,0.1,-0.97044,4e-05,3.60161]
[1779533509225,32.28,74643.07,0.1,-0.97044,4e-05,3.60161]
[1779533509171,32.28,74643.07,0.1,-0.97043,4e-05,3.60215]
[1779533515533,32.28,74642.96,0.1,-0.97042,4e-05,3.60334]
[1779533526611,32.29,74642.95,0.1,-0.97039,4e-05,3.60619]
[1779533532653,32.29,74642.99,0.1,-0.97037,4e-05,3.60787]
[1779533538695,32.3,74645.08,0.1,-0.97028,4e-05,3.61769]
[1779533540457,32.3,74645.08,0.1,-0.97028,4e-05,3.61769]
[1779533540481,32.3,74645.08,0.1,-0.97028,4e-05,3.61769]
[1779533548765,32.3,74644.82,0.1,-0.97026,4e-05,3.61896]
[1779533555814,32.31,74645.04,0.1,-0.97026,4e-05,3.61837]
[1779533559900,32.31,74644.96,0.1,-0.97026,4e-05,3.61828]
[1779533559974,32.31,74644.96,0.1,-0.97026,4e-05,3.61828]
[1779533561983,32.31,74644.96,0.1,-0.97026,4e-05,3.6192]
[1779533562222,32.31,74644.96,0.1,-0.97026,4e-05,3.6192]
[1779533562078,32.31,74644.96,0.1,-0.97025,4e-05,3.61966]
[1779533567898,32.31,74644.83,0.1,-0.97024,4e-05,3.62029]
[1779533572933,32.32,74644.82,0.1,-0.97023,4e-05,3.62139]
[1779533583003,32.32,74645.13,0.1,-0.9702,4e-05,3.6249]
[1779533590057,32.33,74645.2,0.1,-0.97018,4e-05,3.6266]
[1779533595091,32.33,74645.2,0.1,-0.97017,4e-05,3.62756]
[1779533600126,32.33,74645.23,0.1,-0.97016,4e-05,3.62865]
[1779533604318,32.33,74645.23,0.1,-0.97015,4e-05,3.62942]
[1779533604475,32.33,74645.25,0.1,-0.97015,4e-05,3.6297]
[1779533612210,32.34,74645.11,0.1,-0.97017,4e-05,3.62759]
[1779533619259,32.34,74644.83,0.1,-0.97016,4e-05,3.62785]
[1779533624293,32.34,74644.08,0.1,-0.97018,4e-05,3.62584]
[1779533626088,32.34,74644.74,0.1,-0.97015,4e-05,3.62868]
[1779533626221,32.34,74644.74,0.1,-0.97015,4e-05,3.62868]
[1779533627315,32.34,74641.46,0.1,-0.97028,4e-05,3.61599]
[1779533628030,32.34,74641.46,0.1,-0.97028,4e-05,3.61599]
[1779533628222,32.34,74641.46,0.1,-0.97028,4e-05,3.61599]
[1779533628321,32.34,74640.72,0.1,-0.97031,4e-05,3.61326]
[1779533633387,32.35,74640.4,0.1,-0.97031,4e-05,3.61286]
[1779533633472,32.35,74640.4,0.1,-0.97031,4e-05,3.61286]
[1779533635373,32.35,74648.22,0.1,-0.97,4e-05,3.64474]
[1779533637790,32.35,74648.86,0.1,-0.96997,4e-05,3.64747]
[1779533637960,32.35,74648.86,0.1,-0.96997,4e-05,3.64747]
[1779533637978,32.35,74648.86,0.1,-0.96997,4e-05,3.64747]
[1779533638061,32.35,74649.22,0.1,-0.96995,4e-05,3.64907]
[1779533643430,32.35,74649.21,0.1,-0.96995,4e-05,3.65]
[1779533649472,32.35,74649.24,0.1,-0.96993,4e-05,3.65108]
[1779533651473,32.35,74649.28,0.1,-0.96993,4e-05,3.6514]
[1779533651720,32.35,74649.28,0.1,-0.96993,4e-05,3.6514]
[1779533653564,32.35,74649.24,0.1,-0.96993,4e-05,3.65156]
[1779533653725,32.35,74649.24,0.1,-0.96993,4e-05,3.65156]
[1779533653772,32.35,74649.24,0.1,-0.96993,4e-05,3.65172]
[1779533663570,32.36,74650.2,0.1,-0.96988,4e-05,3.65711]
[1779533664990,32.36,74650.2,0.1,-0.96988,4e-05,3.65711]
[1779533665226,32.36,74650.2,0.1,-0.96988,4e-05,3.65711]
[1779533667814,32.36,74647.92,0.1,-0.96996,4e-05,3.64843]
[1779533667972,32.36,74647.92,0.1,-0.96996,4e-05,3.64843]
[1779533668072,32.36,74637.55,0.1,-0.97036,4e-05,3.60722]
[1779533668607,32.36,74636.9,0.1,-0.97039,4e-05,3.60488]
[1779533669821,32.36,74636.9,0.1,-0.97039,4e-05,3.60488]
[1779533669971,32.36,74636.9,0.1,-0.97039,4e-05,3.60488]
[1779533675700,32.36,74636.03,0.1,-0.97043,4e-05,3.59981]
[1779533680584,32.37,74636.38,0.1,-0.9704,4e-05,3.6024]
[1779533680720,32.37,74636.38,0.1,-0.9704,4e-05,3.6024]
[1779533682863,32.37,74636.34,0.1,-0.9704,4e-05,3.6027]
[1779533682972,32.37,74636.34,0.1,-0.9704,4e-05,3.6027]
[1779533683071,32.37,74636.34,0.1,-0.9704,4e-05,3.60293]
[1779533689761,32.37,74636.67,0.1,-0.97039,4e-05,3.60342]
[1779533694459,32.36,74634.73,0.1,-0.97051,4e-05,3.59181]
[1779533694476,32.36,74634.73,0.1,-0.97051,4e-05,3.59181]
[1779533699831,32.35,74635.28,0.1,-0.97053,4e-05,3.58946]
[1779533706880,32.34,74635.63,0.1,-0.97056,4e-05,3.58665]
[1779533716038,32.33,74635.84,0.1,-0.97057,4e-05,3.58588]
[1779533716222,32.33,74635.84,0.1,-0.97057,4e-05,3.58588]
[1779533717680,32.33,74635.84,0.1,-0.97057,4e-05,3.58539]
[1779533717728,32.33,74635.84,0.1,-0.97057,4e-05,3.58539]
[1779533717821,32.33,74635.84,0.1,-0.97058,4e-05,3.58446]
[1779533722992,32.32,74635.79,0.1,-0.97063,4e-05,3.57964]
[1779533728027,32.31,74635.68,0.1,-0.97068,4e-05,3.57464]
[1779533733062,32.29,74635.96,0.1,-0.97074,4e-05,3.56818]
[1779533742130,32.27,74635.84,0.1,-0.97082,4e-05,3.55974]
[1779533747165,32.26,74636.07,0.1,-0.97085,4e-05,3.55629]
[1779533754214,32.25,74636.17,0.1,-0.97091,4e-05,3.55066]
[1779533759249,32.24,74636.22,0.1,-0.97096,4e-05,3.54577]
[1779533760842,32.24,74636.25,0.1,-0.97096,4e-05,3.54589]
[1779533760971,32.24,74636.25,0.1,-0.97096,4e-05,3.54589]
[1779533763277,32.23,74639.94,0.1,-0.97085,4e-05,3.55706]
[1779533767209,32.22,74639.98,0.1,-0.97085,4e-05,3.55635]
[1779533767219,32.22,74639.98,0.1,-0.97085,4e-05,3.55635]
[1779533770105,32.21,74644.21,0.1,-0.97073,4e-05,3.56873]
[1779533770223,32.21,74644.21,0.1,-0.97073,4e-05,3.56873]
[1779533770327,32.21,74644.42,0.1,-0.97074,4e-05,3.56868]
[1779533771054,32.21,74644.42,0.1,-0.97074,4e-05,3.56868]
[1779533771219,32.21,74644.42,0.1,-0.97074,4e-05,3.56868]
[1779533771334,32.21,74648.8,0.1,-0.97057,4e-05,3.58517]
[1779533773348,32.2,74654.93,0.1,-0.97035,4e-05,3.60776]
[1779533775354,32.21,74656.98,0.1,-0.97027,4e-05,3.61621]
[1779533775475,32.21,74656.98,0.1,-0.97027,4e-05,3.61621]
[1779533775362,32.21,74657.41,0.1,-0.97025,4e-05,3.61818]
[1779533780397,32.21,74658.02,0.1,-0.97022,4e-05,3.62186]
[1779533782187,32.21,74657.31,0.1,-0.97024,4e-05,3.61926]
[1779533782219,32.21,74657.31,0.1,-0.97024,4e-05,3.61926]
[1779533786053,32.21,74658.01,0.1,-0.9702,4e-05,3.62305]
[1779533786225,32.21,74658.01,0.1,-0.9702,4e-05,3.62305]
[1779533786439,32.21,74657.95,0.1,-0.9702,4e-05,3.62306]
[1779533788456,32.21,74652.84,0.1,-0.9704,4e-05,3.60288]
[1779533789462,32.21,74648.73,0.1,-0.97056,4e-05,3.58703]
[1779533794497,32.22,74647.67,0.1,-0.97061,4e-05,3.58132]
[1779533800539,32.22,74647.85,0.1,-0.97058,4e-05,3.58387]
[1779533804476,32.22,74647.78,0.1,-0.97058,4e-05,3.5842]
[1779533808595,32.23,74644.21,0.1,-0.9707,4e-05,3.57181]
[1779533809657,32.23,74644.21,0.1,-0.9707,4e-05,3.57181]
[1779533809709,32.23,74644.21,0.1,-0.9707,4e-05,3.57181]
[1779533809729,32.23,74644.21,0.1,-0.9707,4e-05,3.57181]
[1779533809758,32.23,74643.95,0.1,-0.9707,4e-05,3.5711]
[1779533815644,32.23,74644.56,0.1,-0.97066,4e-05,3.5754]
[1779533819836,32.24,74644.98,0.1,-0.97064,4e-05,3.57768]
[1779533819973,32.24,74644.98,0.1,-0.97064,4e-05,3.57768]
[1779533820071,32.24,74644.94,0.1,-0.97064,4e-05,3.57813]
[1779533825714,32.24,74643.05,0.1,-0.97069,4e-05,3.57247]
[1779533829331,32.24,74643.21,0.1,-0.97068,4e-05,3.57342]
[1779533829336,32.24,74643.21,0.1,-0.97068,4e-05,3.57342]
[1779533829472,32.24,74643.21,0.1,-0.97068,4e-05,3.57342]
[1779533829419,32.24,74641.42,0.1,-0.97075,4e-05,3.56608]
[1779533834778,32.25,74641.92,0.1,-0.97072,4e-05,3.56968]
[1779533839303,32.25,74642.42,0.1,-0.97069,4e-05,3.57261]
[1779533839352,32.25,74642.42,0.1,-0.97069,4e-05,3.57261]
[1779533839476,32.25,74642.42,0.1,-0.97069,4e-05,3.57261]
[1779533839453,32.25,74642.47,0.1,-0.97068,4e-05,3.57343]
[1779533844848,32.25,74644.94,0.1,-0.97057,4e-05,3.58471]
[1779533849321,32.26,74645.39,0.1,-0.97054,4e-05,3.58738]
[1779533849331,32.26,74645.39,0.1,-0.97054,4e-05,3.58738]
[1779533849475,32.26,74645.39,0.1,-0.97054,4e-05,3.58738]
[1779533849572,32.26,74644.82,0.1,-0.97056,4e-05,3.5857]
[1779533858946,32.26,74643.99,0.1,-0.97059,4e-05,3.58202]
[1779533869017,32.27,74644.01,0.1,-0.97056,4e-05,3.58509]
[1779533876065,32.28,74644.44,0.1,-0.97052,4e-05,3.58886]
[1779533882108,32.28,74644.41,0.1,-0.97051,4e-05,3.59048]
[1779533886136,32.28,74649.06,0.1,-0.97031,4e-05,3.61014]
[1779533888947,32.29,74651.53,0.1,-0.97021,4e-05,3.6205]
[1779533888972,32.29,74651.53,0.1,-0.97021,4e-05,3.6205]
[1779533889041,32.29,74651.53,0.1,-0.97021,4e-05,3.6205]
[1779533889223,32.29,74651.53,0.1,-0.97021,4e-05,3.6205]
[1779533889301,32.29,74651.53,0.1,-0.97021,4e-05,3.62074]
[1779533897213,32.29,74651.74,0.1,-0.97018,4e-05,3.62351]
[1779533900116,32.29,74651.87,0.1,-0.97017,4e-05,3.62452]
[1779533900204,32.29,74651.87,0.1,-0.97017,4e-05,3.62452]
[1779533900223,32.29,74651.87,0.1,-0.97017,4e-05,3.62452]
[1779533900306,32.29,74651.87,0.1,-0.97017,4e-05,3.62477]
[1779533912318,32.3,74651.03,0.1,-0.9702,4e-05,3.62134]
[1779533920792,32.3,74650.56,0.1,-0.97022,4e-05,3.61929]
[1779533920837,32.3,74650.56,0.1,-0.97022,4e-05,3.61929]
[1779533920972,32.3,74650.56,0.1,-0.97022,4e-05,3.61929]
[1779533921010,32.29,74650.56,0.1,-0.97026,4e-05,3.61458]
[1779533935483,32.25,74650.61,0.1,-0.9704,4e-05,3.60098]
[1779533940518,32.24,74650.72,0.1,-0.97044,4e-05,3.59693]
[1779533945553,32.23,74649.88,0.1,-0.97052,4e-05,3.58914]
[1779533947599,32.23,74649.78,0.1,-0.97053,4e-05,3.58787]
[1779533947701,32.23,74649.81,0.1,-0.97054,4e-05,3.58711]
[1779533947725,32.23,74649.81,0.1,-0.97054,4e-05,3.58711]
[1779533948574,32.22,74649.78,0.1,-0.97055,4e-05,3.58612]
[1779533953818,32.22,74649.81,0.1,-0.97057,4e-05,3.58363]
[1779533961665,32.2,74650.52,0.1,-0.97063,4e-05,3.57784]
[1779533967707,32.18,74649.9,0.1,-0.9707,4e-05,3.57026]
[1779533968810,32.18,74649.9,0.1,-0.9707,4e-05,3.57026]
[1779533968864,32.18,74649.9,0.1,-0.9707,4e-05,3.57026]
[1779533968976,32.18,74649.9,0.1,-0.9707,4e-05,3.57026]
[1779533969039,32.18,74650.23,0.1,-0.9707,4e-05,3.57072]
[1779533970730,32.18,74646.36,0.1,-0.97086,4e-05,3.5537]
[1779533972136,32.18,74646.36,0.1,-0.97086,4e-05,3.5537]
[1779533972223,32.18,74646.36,0.1,-0.97086,4e-05,3.5537]
[1779533972235,32.18,74646.36,0.1,-0.97086,4e-05,3.5537]
[1779533972476,32.18,74646.36,0.1,-0.97086,4e-05,3.5537]
[1779533972570,32.18,74642.99,0.1,-0.97103,4e-05,3.53654]
[1779533977779,32.16,74641.86,0.1,-0.97112,4e-05,3.52739]
[1779533984150,32.16,74641.72,0.1,-0.97115,4e-05,3.52372]
[1779533984222,32.16,74641.72,0.1,-0.97115,4e-05,3.52372]
[1779533984351,32.16,74641.72,0.1,-0.97115,4e-05,3.52372]
[1779533984472,32.16,74641.72,0.1,-0.97115,4e-05,3.52372]
[1779533984561,32.15,74641.7,0.1,-0.97118,4e-05,3.52132]
[1779533989863,32.14,74641.55,0.1,-0.97122,4e-05,3.51685]
[1779533992755,32.14,74641.62,0.1,-0.97123,4e-05,3.51558]
[1779533992928,32.14,74641.62,0.1,-0.97123,4e-05,3.51558]
[1779533993012,32.14,74641.62,0.1,-0.97123,4e-05,3.51558]
[1779533993029,32.14,74640.22,0.1,-0.97129,4e-05,3.50931]
[1779533999933,32.12,74641.73,0.1,-0.97129,4e-05,3.51]
[1779534001619,32.12,74641.73,0.1,-0.97129,4e-05,3.51]
[1779534001707,32.12,74644.01,0.1,-0.97121,4e-05,3.51744]
[1779534001860,32.12,74644.01,0.1,-0.97121,4e-05,3.51744]
[1779534001999,32.12,74644.01,0.1,-0.97121,4e-05,3.51744]
[1779534002091,32.12,74641.69,0.1,-0.9713,4e-05,3.50832]
[1779534007993,32.11,74641.52,0.1,-0.97135,4e-05,3.50315]
[1779534009995,32.1,74643.27,0.1,-0.97129,4e-05,3.50927]
[1779534010222,32.1,74643.27,0.1,-0.97129,4e-05,3.50927]
[1779534010396,32.1,74643.27,0.1,-0.97129,4e-05,3.50927]
[1779534010473,32.1,74643.27,0.1,-0.97129,4e-05,3.50927]
[1779534010498,32.1,74643.66,0.1,-0.97129,4e-05,3.51004]
[1779534016050,32.09,74643.5,0.1,-0.97134,4e-05,3.50488]
[1779534024106,32.08,74641.78,0.1,-0.97146,4e-05,3.49217]
[1779534025830,32.07,74640.47,0.1,-0.97152,4e-05,3.48632]
[1779534025976,32.07,74640.47,0.1,-0.97152,4e-05,3.48632]
[1779534026102,32.07,74640.47,0.1,-0.97152,4e-05,3.48632]
[1779534026222,32.07,74640.47,0.1,-0.97152,4e-05,3.48632]
[1779534026317,32.07,74640.43,0.1,-0.97153,4e-05,3.48544]
[1779534030038,32.07,74642.61,0.1,-0.97147,4e-05,3.49185]
[1779534030085,32.07,74642.61,0.1,-0.97147,4e-05,3.49185]
[1779534030223,32.07,74642.61,0.1,-0.97147,4e-05,3.49185]
[1779534030241,32.07,74644.07,0.1,-0.97142,4e-05,3.49686]
[1779534034757,32.06,74645.07,0.1,-0.97142,4e-05,3.49557]
[1779534034973,32.06,74644.53,0.1,-0.97145,4e-05,3.49272]
[1779534040675,32.05,74643.42,0.1,-0.97153,4e-05,3.48478]
[1779534040727,32.05,74643.42,0.1,-0.97153,4e-05,3.48478]
[1779534040724,32.05,74643.42,0.1,-0.97154,4e-05,3.48336]
[1779534040871,32.05,74643.42,0.1,-0.97154,4e-05,3.48336]
[1779534040975,32.05,74643.42,0.1,-0.97154,4e-05,3.48336]
[1779534046173,32.04,74644.76,0.1,-0.97152,4e-05,3.4858]
[1779534046221,32.04,74644.76,0.1,-0.97152,4e-05,3.4858]
[1779534046276,32.04,74644.76,0.1,-0.97152,4e-05,3.4858]
[1779534046476,32.04,74644.76,0.1,-0.97152,4e-05,3.4858]
[1779534046502,32.04,74644.76,0.1,-0.97153,4e-05,3.48509]
[1779534054316,32.02,74644.22,0.1,-0.9716,4e-05,3.47734]
[1779534055455,32.02,74644.22,0.1,-0.9716,4e-05,3.47734]
[1779534055473,32.02,74644.22,0.1,-0.9716,4e-05,3.47734]
[1779534055571,32.02,74644.42,0.1,-0.9716,4e-05,3.47743]
[1779534055904,32.02,74644.42,0.1,-0.9716,4e-05,3.47743]
[1779534055970,32.02,74644.42,0.1,-0.9716,4e-05,3.47743]
[1779534061366,32.01,74645.54,0.1,-0.9716,4e-05,3.47765]
[1779534073451,31.99,74644.9,0.1,-0.9717,4e-05,3.46695]
[1779534074368,31.99,74644.9,0.1,-0.9717,4e-05,3.46695]
[1779534074473,31.99,74644.9,0.1,-0.9717,4e-05,3.46695]
[1779534074659,31.99,74644.9,0.1,-0.9717,4e-05,3.46695]
[1779534074725,31.99,74644.9,0.1,-0.9717,4e-05,3.46695]
[1779534074706,31.99,74645.28,0.1,-0.9717,4e-05,3.4671]
[1779534080077,31.98,74645.11,0.1,-0.97174,4e-05,3.46376]
[1779534080229,31.98,74645.11,0.1,-0.97174,4e-05,3.46376]
[1779534080971,31.98,74644.76,0.1,-0.97176,4e-05,3.46173]
[1779534081222,31.98,74644.76,0.1,-0.97176,4e-05,3.46173]
[1779534081507,31.98,74644.27,0.1,-0.97178,4e-05,3.45916]
[1779534087549,31.98,74644.13,0.1,-0.97177,4e-05,3.46069]
[1779534088211,31.98,74644.13,0.1,-0.97177,4e-05,3.46069]
[1779534088222,31.98,74644.13,0.1,-0.97177,4e-05,3.46069]
[1779534093586,31.99,74644.49,0.1,-0.97174,4e-05,3.46233]
[1779534093727,31.99,74644.49,0.1,-0.97174,4e-05,3.46233]
[1779534095882,31.99,74644.63,0.1,-0.97172,4e-05,3.4645]
[1779534095971,31.99,74644.63,0.1,-0.97172,4e-05,3.4645]
[1779534096612,32.0,74644.48,0.1,-0.97172,4e-05,3.46445]
[1779534102654,32.0,74645.26,0.1,-0.97166,4e-05,3.47071]
[1779534107689,32.0,74645.8,0.1,-0.97164,4e-05,3.47302]
[1779534111075,32.01,74646.25,0.1,-0.97162,4e-05,3.47514]
[1779534111225,32.01,74646.25,0.1,-0.97162,4e-05,3.47514]
[1779534116752,32.01,74647.21,0.1,-0.97155,4e-05,3.482]
[1779534117192,32.01,74647.21,0.1,-0.97155,4e-05,3.482]
[1779534117225,32.01,74647.21,0.1,-0.97155,4e-05,3.482]
[1779534121148,32.02,74648.99,0.1,-0.97146,4e-05,3.49101]
[1779534121224,32.02,74648.99,0.1,-0.97146,4e-05,3.49101]
[1779534121787,32.02,74651.04,0.1,-0.97138,4e-05,3.49956]
[1779534123574,32.02,74652.57,0.1,-0.97132,4e-05,3.50606]
[1779534123719,32.02,74652.57,0.1,-0.97132,4e-05,3.50606]
[1779534129844,32.03,74652.82,0.1,-0.97128,4e-05,3.51035]
[1779534130737,32.03,74652.82,0.1,-0.97128,4e-05,3.51035]
[1779534130807,32.03,74652.82,0.1,-0.97127,4e-05,3.51083]
[1779534130896,32.03,74652.82,0.1,-0.97127,4e-05,3.51083]
[1779534130969,32.03,74652.82,0.1,-0.97127,4e-05,3.51083]
[1779534131857,32.03,74652.85,0.1,-0.97126,4e-05,3.51142]
[1779534140644,32.04,74652.85,0.1,-0.97125,4e-05,3.51332]
[1779534140723,32.04,74652.85,0.1,-0.97125,4e-05,3.51332]
[1779534140856,32.04,74652.85,0.1,-0.97125,4e-05,3.51332]
[1779534140745,32.04,74652.85,0.1,-0.97122,4e-05,3.51569]
[1779534140975,32.04,74652.85,0.1,-0.97122,4e-05,3.51569]
[1779534151647,32.04,74652.89,0.1,-0.97122,4e-05,3.51584]
[1779534151722,32.04,74652.89,0.1,-0.97122,4e-05,3.51584]
[1779534151814,32.04,74652.89,0.1,-0.97122,4e-05,3.51584]
[1779534151848,32.05,74652.89,0.1,-0.97119,4e-05,3.51799]
[1779534151972,32.05,74652.89,0.1,-0.97119,4e-05,3.51799]
[1779534153004,32.06,74656.65,0.1,-0.97104,4e-05,3.53331]
[1779534154011,32.06,74660.17,0.1,-0.9709,4e-05,3.54771]
[1779534155043,32.06,74660.17,0.1,-0.9709,4e-05,3.54771]
[1779534155222,32.06,74660.17,0.1,-0.9709,4e-05,3.54771]
[1779534157300,32.06,74661.45,0.1,-0.97085,4e-05,3.55364]
[1779534157473,32.06,74661.45,0.1,-0.97085,4e-05,3.55364]
[1779534157574,32.06,74661.27,0.1,-0.97085,4e-05,3.55334]
[1779534161649,32.06,74661.15,0.1,-0.97084,4e-05,3.55411]
[1779534161725,32.06,74661.15,0.1,-0.97084,4e-05,3.55411]
[1779534167104,32.07,74661.73,0.1,-0.97079,4e-05,3.55922]
[1779534170978,32.07,74661.25,0.1,-0.9708,4e-05,3.55851]
[1779534171061,32.07,74661.25,0.1,-0.9708,4e-05,3.55851]
[1779534171226,32.07,74661.25,0.1,-0.9708,4e-05,3.55851]
[1779534171322,32.07,74661.08,0.1,-0.9708,4e-05,3.55823]
[1779534173146,32.08,74658.1,0.1,-0.97091,4e-05,3.5472]
[1779534178181,32.08,74656.7,0.1,-0.97094,4e-05,3.54372]
[1779534181202,32.08,74651.55,0.1,-0.97113,4e-05,3.52459]
[1779534182180,32.08,74651.55,0.1,-0.97113,4e-05,3.52459]
[1779534182219,32.08,74651.55,0.1,-0.97113,4e-05,3.52459]
[1779534182321,32.08,74651.55,0.1,-0.97113,4e-05,3.52459]
[1779534182474,32.08,74651.55,0.1,-0.97113,4e-05,3.52459]
[1779534182570,32.09,74651.39,0.1,-0.97113,4e-05,3.5244]
[1779534186332,32.09,74650.97,0.1,-0.97113,4e-05,3.52406]
[1779534186461,32.09,74650.97,0.1,-0.97113,4e-05,3.52406]
[1779534186470,32.09,74650.97,0.1,-0.97113,4e-05,3.52406]
[1779534186514,32.09,74658.22,0.1,-0.97085,4e-05,3.55317]
[1779534187244,32.09,74659.01,0.1,-0.97081,4e-05,3.55669]
[1779534191462,32.09,74659.42,0.1,-0.97079,4e-05,3.55945]
[1779534191471,32.09,74659.42,0.1,-0.97079,4e-05,3.55945]
[1779534196988,32.1,74659.52,0.1,-0.97076,4e-05,3.56205]
[1779534197220,32.1,74659.52,0.1,-0.97076,4e-05,3.56205]
[1779534197309,32.1,74659.52,0.1,-0.97076,4e-05,3.56242]
[1779534203356,32.11,74659.79,0.1,-0.97073,4e-05,3.56565]
[1779534207425,32.11,74659.79,0.1,-0.97073,4e-05,3.56565]
[1779534207469,32.11,74659.79,0.1,-0.97073,4e-05,3.56565]
[1779534213426,32.11,74659.68,0.1,-0.97072,4e-05,3.56566]
[1779534218132,32.12,74659.55,0.1,-0.97071,4e-05,3.5662]
[1779534218220,32.12,74659.55,0.1,-0.97071,4e-05,3.5662]
[1779534218276,32.12,74659.55,0.1,-0.97071,4e-05,3.5662]
[1779534218472,32.12,74659.55,0.1,-0.97071,4e-05,3.5662]
[1779534218573,32.12,74659.83,0.1,-0.9707,4e-05,3.56802]
[1779534226397,32.12,74661.5,0.1,-0.97061,4e-05,3.57639]
[1779534226473,32.12,74661.5,0.1,-0.97061,4e-05,3.57639]
[1779534226517,32.13,74658.79,0.1,-0.97071,4e-05,3.56663]
[1779534231944,32.13,74659.31,0.1,-0.97068,4e-05,3.57011]
[1779534236476,32.13,74659.5,0.1,-0.97065,4e-05,3.57261]
[1779534236719,32.13,74658.68,0.1,-0.97068,4e-05,3.5697]
[1779534238473,32.13,74659.41,0.1,-0.97065,4e-05,3.57295]
[1779534239610,32.14,74663.97,0.1,-0.97046,4e-05,3.59181]
[1779534241816,32.14,74663.53,0.1,-0.97048,4e-05,3.5904]
[1779534241971,32.14,74663.53,0.1,-0.97048,4e-05,3.5904]
[1779534241917,32.14,74662.55,0.1,-0.97051,4e-05,3.58711]
[1779534242522,32.14,74662.55,0.1,-0.97051,4e-05,3.58711]
[1779534242719,32.14,74662.55,0.1,-0.97051,4e-05,3.58711]
[1779534250691,32.15,74664.05,0.1,-0.97043,4e-05,3.59558]
[1779534256736,32.15,74663.84,0.1,-0.97042,4e-05,3.59658]
[1779534258326,32.15,74663.84,0.1,-0.97042,4e-05,3.59658]
[1779534258472,32.15,74663.84,0.1,-0.97042,4e-05,3.59658]
[1779534258704,32.15,74663.84,0.1,-0.97042,4e-05,3.59658]
[1779534258724,32.15,74663.84,0.1,-0.97042,4e-05,3.59658]
[1779534258821,32.15,74663.84,0.1,-0.97041,4e-05,3.5975]
[1779534265800,32.15,74663.7,0.1,-0.9704,4e-05,3.5977]
[1779534271841,32.15,74663.78,0.1,-0.97043,4e-05,3.59407]
[1779534275342,32.15,74663.77,0.1,-0.97044,4e-05,3.59364]
[1779534275474,32.15,74663.77,0.1,-0.97044,4e-05,3.59364]
[1779534284932,32.15,74663.88,0.1,-0.97045,4e-05,3.59284]
[1779534289967,32.15,74663.78,0.1,-0.97046,4e-05,3.59182]
[1779534296009,32.14,74663.35,0.1,-0.97048,4e-05,3.58936]
[1779534301044,32.14,74663.68,0.1,-0.97047,4e-05,3.59009]
[1779534307086,32.14,74663.46,0.1,-0.97049,4e-05,3.58854]
[1779534309913,32.14,74663.58,0.1,-0.97049,4e-05,3.58891]
[1779534309974,32.14,74663.58,0.1,-0.97049,4e-05,3.58891]
[1779534310425,32.14,74663.57,0.1,-0.97049,4e-05,3.58866]
[1779534310470,32.14,74663.57,0.1,-0.97049,4e-05,3.58866]
[1779534313128,32.14,74663.5,0.1,-0.97049,4e-05,3.58807]
[1779534323198,32.14,74663.96,0.1,-0.97049,4e-05,3.58891]
[1779534326126,32.14,74663.99,0.1,-0.97049,4e-05,3.58893]
[1779534326222,32.14,74663.99,0.1,-0.97049,4e-05,3.58893]
[1779534331254,32.14,74663.82,0.1,-0.97052,4e-05,3.58451]
[1779534336289,32.13,74663.78,0.1,-0.97053,4e-05,3.58391]
[1779534338304,32.13,74679.15,0.1,-0.96993,4e-05,3.64541]
[1779534339310,32.13,74686.03,0.1,-0.96965,4e-05,3.67307]
[1779534342331,32.13,74682.83,0.1,-0.96979,4e-05,3.65936]
[1779534343609,32.13,74682.83,0.1,-0.96979,4e-05,3.65936]
[1779534343721,32.13,74682.83,0.1,-0.96979,4e-05,3.65936]
[1779534344124,32.13,74682.05,0.1,-0.96982,4e-05,3.65599]
[1779534344222,32.13,74682.05,0.1,-0.96982,4e-05,3.65599]
[1779534344345,32.13,74681.82,0.1,-0.96983,4e-05,3.65485]
[1779534349381,32.13,74682.23,0.1,-0.96983,4e-05,3.65545]
[1779534354416,32.13,74683.16,0.1,-0.9698,4e-05,3.65814]
[1779534359451,32.12,74684.52,0.1,-0.96976,4e-05,3.66257]
[1779534361972,32.12,74684.57,0.1,-0.96976,4e-05,3.66255]
[1779534362225,32.12,74684.64,0.1,-0.96976,4e-05,3.6624]
[1779534364486,32.12,74689.29,0.1,-0.96958,4e-05,3.68082]
[1779534369521,32.12,74686.39,0.1,-0.96971,4e-05,3.66781]
[1779534371043,32.12,74686.39,0.1,-0.96971,4e-05,3.66781]
[1779534371222,32.12,74686.53,0.1,-0.9697,4e-05,3.66792]
[1779534372357,32.12,74686.5,0.1,-0.96971,4e-05,3.6678]
[1779534372469,32.12,74686.5,0.1,-0.96971,4e-05,3.6678]
[1779534372506,32.12,74686.5,0.1,-0.96971,4e-05,3.66757]
[1779534379591,32.11,74685.16,0.1,-0.96978,4e-05,3.66052]
[1779534380598,32.11,74681.32,0.1,-0.96993,4e-05,3.64477]
[1779534382507,32.11,74681.31,0.1,-0.96993,4e-05,3.64453]
[1779534382722,32.11,74681.31,0.1,-0.96993,4e-05,3.64453]
[1779534383620,32.11,74677.49,0.1,-0.97009,4e-05,3.62874]
[1779534384627,32.11,74674.23,0.1,-0.97022,4e-05,3.61546]
[1779534387880,32.11,74674.2,0.1,-0.97022,4e-05,3.61504]
[1779534387975,32.11,74674.2,0.1,-0.97022,4e-05,3.61504]
[1779534389320,32.11,74673.08,0.1,-0.97027,4e-05,3.61025]
[1779534389473,32.11,74673.08,0.1,-0.97027,4e-05,3.61025]
[1779534389662,32.11,74672.59,0.1,-0.97029,4e-05,3.60814]
[1779534395708,32.1,74673.72,0.1,-0.97028,4e-05,3.60869]
[1779534397527,32.1,74675.23,0.1,-0.97022,4e-05,3.6146]
[1779534397724,32.1,74675.23,0.1,-0.97022,4e-05,3.6146]
[1779534401594,32.1,74677.49,0.1,-0.97014,4e-05,3.62299]
[1779534401750,32.1,74682.18,0.1,-0.96996,4e-05,3.64171]
[1779534405419,32.1,74684.15,0.1,-0.96988,4e-05,3.64904]
[1779534410813,32.1,74684.34,0.1,-0.96989,4e-05,3.64847]
[1779534419876,32.09,74684.21,0.1,-0.96991,4e-05,3.646]
[1779534420986,32.09,74684.21,0.1,-0.96991,4e-05,3.646]
[1779534421227,32.09,74684.37,0.1,-0.96991,4e-05,3.64623]
[1779534421417,32.09,74684.37,0.1,-0.96991,4e-05,3.64623]
[1779534421471,32.09,74684.37,0.1,-0.96991,4e-05,3.64623]
[1779534421890,32.09,74684.24,0.1,-0.96992,4e-05,3.64571]
[1779534427932,32.09,74684.46,0.1,-0.96992,4e-05,3.64541]
[1779534429946,32.09,74689.24,0.1,-0.96974,4e-05,3.6642]
[1779534430953,32.09,74697.01,0.1,-0.96942,4e-05,3.69583]
[1779534431861,32.09,74697.01,0.1,-0.96942,4e-05,3.69583]
[1779534432967,32.09,74699.16,0.1,-0.96935,4e-05,3.70384]
[1779534434313,32.08,74698.65,0.1,-0.96937,4e-05,3.70147]
[1779534436887,32.08,74699.7,0.1,-0.96933,4e-05,3.70521]
[1779534436971,32.08,74699.7,0.1,-0.96933,4e-05,3.70521]
[1779534436996,32.08,74700.56,0.1,-0.9693,4e-05,3.70844]
[1779534441027,32.08,74704.01,0.1,-0.96917,4e-05,3.72141]
[1779534441839,32.08,74704.01,0.1,-0.96917,4e-05,3.72141]
[1779534441971,32.08,74704.01,0.1,-0.96917,4e-05,3.72141]
[1779534447069,32.08,74702.39,0.1,-0.96926,4e-05,3.71302]
[1779534448764,32.07,74702.09,0.1,-0.96927,4e-05,3.71151]
[1779534448972,32.07,74702.09,0.1,-0.96927,4e-05,3.71151]
[1779534449083,32.07,74702.52,0.1,-0.96926,4e-05,3.71301]
[1779534450710,32.07,74701.93,0.1,-0.96928,4e-05,3.71032]
[1779534450722,32.07,74701.93,0.1,-0.96928,4e-05,3.71032]
[1779534456132,32.07,74703.62,0.1,-0.96925,4e-05,3.71254]
[1779534457410,32.07,74703.66,0.1,-0.96925,4e-05,3.71245]
[1779534457475,32.07,74703.66,0.1,-0.96925,4e-05,3.71245]
[1779534459153,32.07,74704.13,0.1,-0.96924,4e-05,3.71386]
[1779534463947,32.07,74704.12,0.1,-0.96925,4e-05,3.71277]
[1779534463969,32.07,74704.12,0.1,-0.96925,4e-05,3.71277]
[1779534469693,32.06,74704.0,0.1,-0.96927,4e-05,3.71124]
[1779534469718,32.06,74704.0,0.1,-0.96927,4e-05,3.71124]
[1779534469742,32.06,74704.0,0.1,-0.96927,4e-05,3.71124]
[1779534469970,32.06,74704.0,0.1,-0.96927,4e-05,3.71124]
[1779534470072,32.06,74703.8,0.1,-0.96928,4e-05,3.70966]
[1779534474457,32.06,74704.18,0.1,-0.96927,4e-05,3.71045]
[1779534474471,32.06,74704.18,0.1,-0.96927,4e-05,3.71045]
[1779534481307,32.05,74703.47,0.1,-0.96932,4e-05,3.70556]
[1779534483584,32.05,74703.21,0.1,-0.96934,4e-05,3.70425]
[1779534483721,32.05,74703.21,0.1,-0.96934,4e-05,3.70425]
[1779534485172,32.05,74703.49,0.1,-0.96933,4e-05,3.70515]
[1779534485192,32.05,74703.49,0.1,-0.96933,4e-05,3.70466]
[1779534485226,32.05,74703.49,0.1,-0.96933,4e-05,3.70466]
[1779534486220,32.05,74703.49,0.1,-0.96933,4e-05,3.70466]
[1779534491378,32.05,74704.05,0.1,-0.96932,4e-05,3.70548]
[1779534495406,32.05,74709.95,0.1,-0.9691,4e-05,3.7287]
[1779534496252,32.05,74709.95,0.1,-0.9691,4e-05,3.7287]
[1779534496470,32.05,74709.95,0.1,-0.9691,4e-05,3.7287]
[1779534498058,32.04,74710.9,0.1,-0.96906,4e-05,3.73232]
[1779534498221,32.04,74710.9,0.1,-0.96906,4e-05,3.73232]
[1779534498159,32.04,74711.0,0.1,-0.96906,4e-05,3.73214]
[1779534503974,32.04,74711.41,0.1,-0.96906,4e-05,3.73262]
[1779534504218,32.04,74711.41,0.1,-0.96906,4e-05,3.73262]
[1779534506697,32.04,74711.45,0.1,-0.96906,4e-05,3.73188]
[1779534506798,32.04,74715.21,0.1,-0.96891,4e-05,3.74709]
[1779534510401,32.03,74713.37,0.1,-0.969,4e-05,3.73826]
[1779534516557,32.03,74712.47,0.1,-0.96908,4e-05,3.72966]
[1779534521592,32.03,74712.41,0.1,-0.9691,4e-05,3.72798]
[1779534523867,32.03,74712.39,0.1,-0.9691,4e-05,3.72762]
[1779534524618,32.02,74719.28,0.1,-0.96882,4e-05,3.75547]
[1779534527585,32.02,74719.2,0.1,-0.96883,4e-05,3.75448]
[1779534532674,32.02,74721.0,0.1,-0.96879,4e-05,3.75871]
[1779534536385,32.01,74720.68,0.1,-0.96882,4e-05,3.7564]
[1779534536469,32.01,74720.68,0.1,-0.96882,4e-05,3.7564]
[1779534539378,32.01,74721.0,0.1,-0.96881,4e-05,3.75708]
[1779534539472,32.01,74721.0,0.1,-0.96881,4e-05,3.75708]
[1779534539724,32.01,74721.07,0.1,-0.96881,4e-05,3.75672]
[1779534544760,32.01,74720.31,0.1,-0.96886,4e-05,3.75197]
[1779534545804,32.01,74720.31,0.1,-0.96886,4e-05,3.75197]
[1779534545970,32.01,74720.31,0.1,-0.96886,4e-05,3.75197]
[1779534551809,32.0,74721.01,0.1,-0.96885,4e-05,3.75258]
[1779534556878,32.0,74720.54,0.1,-0.96889,4e-05,3.74931]
[1779534556970,32.0,74720.54,0.1,-0.96889,4e-05,3.74931]
[1779534558595,32.0,74720.97,0.1,-0.96887,4e-05,3.75076]
[1779534558722,32.0,74720.97,0.1,-0.96887,4e-05,3.75076]
[1779534558863,31.99,74721.34,0.1,-0.96886,4e-05,3.75162]
[1779534563898,31.99,74721.29,0.1,-0.96888,4e-05,3.74973]
[1779534572961,31.98,74720.64,0.1,-0.96896,4e-05,3.74085]
[1779534573894,31.98,74720.64,0.1,-0.96896,4e-05,3.74085]
[1779534573968,31.98,74720.64,0.1,-0.96896,4e-05,3.74085]
[1779534580010,31.98,74719.73,0.1,-0.96903,4e-05,3.73476]
[1779534580413,31.98,74719.73,0.1,-0.96903,4e-05,3.73476]
[1779534580469,31.98,74719.73,0.1,-0.96903,4e-05,3.73476]
[1779534581894,31.98,74720.02,0.1,-0.96902,4e-05,3.73563]
[1779534581973,31.98,74720.02,0.1,-0.96902,4e-05,3.73563]
[1779534582024,31.98,74720.05,0.1,-0.96902,4e-05,3.73543]
[1779534586046,31.97,74720.22,0.1,-0.96902,4e-05,3.73516]
[1779534586219,31.97,74720.22,0.1,-0.96902,4e-05,3.73516]
[1779534592094,31.97,74719.44,0.1,-0.96908,4e-05,3.72973]
[1779534593139,31.97,74719.44,0.1,-0.96908,4e-05,3.72973]
[1779534593221,31.97,74719.44,0.1,-0.96908,4e-05,3.72973]
[1779534594954,31.97,74720.15,0.1,-0.96905,4e-05,3.73205]
[1779534594978,31.97,74720.15,0.1,-0.96905,4e-05,3.73205]
[1779534595115,31.97,74720.06,0.1,-0.96906,4e-05,3.73137]
[1779534600150,31.96,74719.89,0.1,-0.96908,4e-05,3.72918]
[1779534605185,31.96,74720.05,0.1,-0.96909,4e-05,3.72811]
[1779534608206,31.96,74724.05,0.1,-0.96893,4e-05,3.74408]
[1779534609316,31.96,74724.05,0.1,-0.96893,4e-05,3.74408]
[1779534609478,31.96,74726.44,0.1,-0.96884,4e-05,3.75339]
[1779534616261,31.95,74727.23,0.1,-0.96883,4e-05,3.75438]
[1779534620601,31.95,74727.01,0.1,-0.96885,4e-05,3.75215]
[1779534620720,31.95,74727.01,0.1,-0.96885,4e-05,3.75215]
[1779534622591,31.95,74726.97,0.1,-0.96886,4e-05,3.75166]
[1779534622729,31.95,74726.97,0.1,-0.96886,4e-05,3.75166]
[1779534623310,31.94,74726.92,0.1,-0.96887,4e-05,3.75082]
[1779534629353,31.94,74729.82,0.1,-0.96877,4e-05,3.76093]
[1779534629696,31.94,74729.82,0.1,-0.96877,4e-05,3.76093]
[1779534629719,31.94,74729.82,0.1,-0.96877,4e-05,3.76093]
[1779534635395,31.93,74731.24,0.1,-0.96876,4e-05,3.76157]
[1779534639579,31.93,74730.53,0.1,-0.9688,4e-05,3.75755]
[1779534639723,31.93,74730.53,0.1,-0.9688,4e-05,3.75755]
[1779534643004,31.93,74732.65,0.1,-0.96872,4e-05,3.7653]
[1779534643224,31.93,74732.65,0.1,-0.96872,4e-05,3.7653]
[1779534643320,31.93,74736.65,0.1,-0.96856,4e-05,3.78121]
[1779534645872,31.93,74738.58,0.1,-0.96848,4e-05,3.78885]
[1779534645970,31.93,74738.58,0.1,-0.96848,4e-05,3.78885]
[1779534652514,31.92,74737.4,0.1,-0.96857,4e-05,3.78071]
[1779534656563,31.92,74735.54,0.1,-0.96866,4e-05,3.77174]
[1779534656718,31.92,74735.54,0.1,-0.96866,4e-05,3.77174]
[1779534658988,31.91,74735.35,0.1,-0.96867,4e-05,3.77017]
[1779534659223,31.91,74735.35,0.1,-0.96867,4e-05,3.77017]
[1779534659321,31.91,74735.05,0.1,-0.96869,4e-05,3.76813]
[1779534663471,31.91,74735.42,0.1,-0.96868,4e-05,3.76928]
[1779534663720,31.91,74735.42,0.1,-0.96868,4e-05,3.76928]
[1779534663792,31.91,74730.22,0.1,-0.96891,4e-05,3.74649]
[1779534664598,31.91,74727.17,0.1,-0.96903,4e-05,3.73349]
[1779534667725,31.91,74726.48,0.1,-0.96907,4e-05,3.7303]
[1779534667971,31.91,74726.48,0.1,-0.96907,4e-05,3.7303]
[1779534668073,31.91,74726.48,0.1,-0.96907,4e-05,3.72963]
[1779534671750,31.9,74726.63,0.1,-0.96908,4e-05,3.72925]
[1779534671969,31.9,74726.63,0.1,-0.96908,4e-05,3.72925]
[1779534677672,31.9,74726.32,0.1,-0.96911,4e-05,3.72629]
[1779534677724,31.9,74726.32,0.1,-0.96911,4e-05,3.72629]
[1779534677820,31.9,74725.66,0.1,-0.96914,4e-05,3.72289]
[1779534682931,31.9,74726.34,0.1,-0.96912,4e-05,3.72503]
[1779534683728,31.89,74726.07,0.1,-0.96914,4e-05,3.72291]
[1779534694808,31.88,74724.41,0.1,-0.96927,4e-05,3.70902]
[1779534697922,31.88,74723.12,0.1,-0.96933,4e-05,3.70308]
[1779534697971,31.88,74723.12,0.1,-0.96933,4e-05,3.70308]
[1779534698229,31.88,74723.12,0.1,-0.96933,4e-05,3.70308]
[1779534698321,31.88,74723.38,0.1,-0.96933,4e-05,3.70355]
[1779534698470,31.88,74723.38,0.1,-0.96933,4e-05,3.70355]
[1779534704879,31.88,74723.45,0.1,-0.96934,4e-05,3.70205]
[1779534713812,31.87,74723.43,0.1,-0.96935,4e-05,3.70109]
[1779534713973,31.87,74723.43,0.1,-0.96935,4e-05,3.70109]
[1779534713974,31.87,74723.43,0.1,-0.96935,4e-05,3.70109]
[1779534714223,31.87,74723.43,0.1,-0.96935,4e-05,3.70109]
[1779534714322,31.87,74723.43,0.1,-0.96937,4e-05,3.69907]
[1779534723005,31.86,74724.04,0.1,-0.96937,4e-05,3.69931]
[1779534728056,31.86,74724.4,0.1,-0.96937,4e-05,3.69936]
[1779534732679,31.86,74724.11,0.1,-0.96939,4e-05,3.6973]
[1779534732722,31.86,74724.11,0.1,-0.96939,4e-05,3.6973]
[1779534733046,31.86,74724.11,0.1,-0.96939,4e-05,3.6973]
[1779534733221,31.86,74724.11,0.1,-0.96939,4e-05,3.6973]
[1779534733312,31.86,74724.11,0.1,-0.9694,4e-05,3.69644]
[1779534741147,31.85,74724.11,0.1,-0.96942,4e-05,3.69445]
[1779534745240,31.85,74724.18,0.1,-0.96942,4e-05,3.69446]
[1779534745352,31.85,74724.18,0.1,-0.96942,4e-05,3.69446]
[1779534745473,31.85,74724.18,0.1,-0.96942,4e-05,3.69446]
[1779534745396,31.85,74724.18,0.1,-0.96943,4e-05,3.69331]
[1779534751217,31.84,74724.4,0.1,-0.96946,4e-05,3.68967]
[1779534755310,31.84,74725.5,0.1,-0.96942,4e-05,3.69334]
[1779534755471,31.84,74725.5,0.1,-0.96942,4e-05,3.69334]
[1779534755409,31.84,74726.82,0.1,-0.96937,4e-05,3.69821]
[1779534755679,31.84,74726.82,0.1,-0.96937,4e-05,3.69821]
[1779534755724,31.84,74726.82,0.1,-0.96937,4e-05,3.69821]
[1779534761288,31.84,74727.46,0.1,-0.96937,4e-05,3.69906]
[1779534765894,31.83,74727.43,0.1,-0.96937,4e-05,3.69835]
[1779534765973,31.83,74727.43,0.1,-0.96937,4e-05,3.69835]
[1779534766277,31.83,74727.43,0.1,-0.96937,4e-05,3.69835]
[1779534766477,31.83,74727.43,0.1,-0.96937,4e-05,3.69835]
[1779534766319,31.83,74727.43,0.1,-0.96938,4e-05,3.69748]
[1779534773372,31.83,74727.43,0.1,-0.9694,4e-05,3.69547]
[1779534780421,31.82,74728.74,0.1,-0.96937,4e-05,3.69892]
[1779534783248,31.82,74728.62,0.1,-0.96938,4e-05,3.69786]
[1779534783472,31.82,74728.62,0.1,-0.96938,4e-05,3.69786]
[1779534783442,31.82,74728.76,0.1,-0.96938,4e-05,3.69816]
[1779534783843,31.82,74728.76,0.1,-0.96938,4e-05,3.69816]
[1779534783969,31.82,74728.76,0.1,-0.96938,4e-05,3.69816]
[1779534798590,31.82,74728.73,0.1,-0.96939,4e-05,3.69666]
[1779534798721,31.82,74728.73,0.1,-0.96939,4e-05,3.69666]
[1779534798918,31.82,74728.73,0.1,-0.96939,4e-05,3.69666]
[1779534798978,31.82,74728.73,0.1,-0.96939,4e-05,3.69666]
[1779534799070,31.81,74728.73,0.1,-0.96942,4e-05,3.69397]
[1779534810093,31.81,74728.76,0.1,-0.96943,4e-05,3.69279]
[1779534810220,31.81,74728.76,0.1,-0.96943,4e-05,3.69279]
[1779534810313,31.81,74728.76,0.1,-0.96943,4e-05,3.69279]
[1779534810472,31.81,74728.76,0.1,-0.96943,4e-05,3.69279]
[1779534810321,31.8,74728.76,0.1,-0.96944,4e-05,3.69124]
[1779534820700,31.77,74728.86,0.1,-0.96959,4e-05,3.67607]
[1779534825736,31.76,74728.93,0.1,-0.96966,4e-05,3.66915]
[1779534831778,31.74,74728.86,0.1,-0.96973,4e-05,3.66154]
[1779534840842,31.73,74728.89,0.1,-0.96976,4e-05,3.65874]
[1779534844387,31.73,74728.46,0.1,-0.96978,4e-05,3.65661]
[1779534844478,31.73,74728.46,0.1,-0.96978,4e-05,3.65661]
[1779534844488,31.73,74728.43,0.1,-0.96979,4e-05,3.65612]
[1779534844676,31.73,74728.43,0.1,-0.96979,4e-05,3.65612]
[1779534844721,31.73,74728.43,0.1,-0.96979,4e-05,3.65612]
[1779534857962,31.72,74728.74,0.1,-0.9698,4e-05,3.65505]
[1779534868035,31.72,74728.74,0.1,-0.96982,4e-05,3.6533]
[1779534878107,31.7,74728.74,0.1,-0.96994,4e-05,3.64]
[1779534891198,31.65,74728.74,0.1,-0.97012,4e-05,3.62243]
[1779534894116,31.65,74728.81,0.1,-0.97013,4e-05,3.62139]
[1779534894221,31.65,74728.81,0.1,-0.97013,4e-05,3.62139]
[1779534894480,31.65,74728.81,0.1,-0.97013,4e-05,3.62139]
[1779534894570,31.64,74728.81,0.1,-0.97017,4e-05,3.61741]
[1779534894724,31.64,74728.81,0.1,-0.97017,4e-05,3.61741]
[1779534897240,31.63,74720.69,0.1,-0.97052,4e-05,3.58176]
[1779534898247,31.63,74718.02,0.1,-0.97064,4e-05,3.5697]
[1779534898850,31.63,74718.02,0.1,-0.97064,4e-05,3.5697]
[1779534898973,31.63,74718.02,0.1,-0.97064,4e-05,3.5697]
[1779534899329,31.63,74718.02,0.1,-0.97064,4e-05,3.5697]
[1779534899470,31.63,74718.02,0.1,-0.97064,4e-05,3.5697]
[1779534899570,31.62,74718.5,0.1,-0.97064,4e-05,3.56918]
[1779534902279,31.62,74725.75,0.1,-0.97038,4e-05,3.5961]
[1779534903328,31.62,74725.75,0.1,-0.97038,4e-05,3.5961]
[1779534903472,31.62,74725.75,0.1,-0.97038,4e-05,3.5961]
[1779534903554,31.62,74727.64,0.1,-0.9703,4e-05,3.60366]
[1779534903686,31.62,74727.64,0.1,-0.9703,4e-05,3.60366]
[1779534903722,31.62,74727.64,0.1,-0.9703,4e-05,3.60366]
[1779534909159,31.62,74729.78,0.1,-0.97022,4e-05,3.61207]
[1779534909226,31.62,74729.78,0.1,-0.97022,4e-05,3.61207]
[1779534911179,31.62,74730.65,0.1,-0.97019,4e-05,3.61544]
[1779534911220,31.62,74730.65,0.1,-0.97019,4e-05,3.61544]
[1779534911342,31.62,74730.73,0.1,-0.97019,4e-05,3.61566]
[1779534916384,31.61,74729.93,0.1,-0.97022,4e-05,3.61189]
[1779534916841,31.61,74729.93,0.1,-0.97022,4e-05,3.61189]
[1779534916975,31.61,74729.93,0.1,-0.97022,4e-05,3.61189]
[1779534926882,31.61,74729.79,0.1,-0.97023,4e-05,3.61083]
[1779534938538,31.59,74730.14,0.1,-0.97032,4e-05,3.60141]
[1779534943496,31.58,74730.24,0.1,-0.97037,4e-05,3.59663]
[1779534943661,31.58,74730.24,0.1,-0.97038,4e-05,3.59534]
[1779534943724,31.58,74730.24,0.1,-0.97038,4e-05,3.59534]
[1779534944262,31.58,74730.24,0.1,-0.97038,4e-05,3.59534]
[1779534944472,31.58,74730.24,0.1,-0.97038,4e-05,3.59534]
[1779534944491,31.58,74730.24,0.1,-0.97039,4e-05,3.59405]
[1779534947647,31.57,74730.3,0.1,-0.9704,4e-05,3.59301]
[1779534963926,31.55,74731.12,0.1,-0.97047,4e-05,3.58616]
[1779534963972,31.55,74731.12,0.1,-0.97047,4e-05,3.58616]
[1779534964609,31.55,74731.12,0.1,-0.97047,4e-05,3.58616]
[1779534964708,31.51,74731.12,0.1,-0.97061,4e-05,3.57238]
[1779534964722,31.51,74731.12,0.1,-0.97061,4e-05,3.57238]
[1779534970761,31.5,74730.32,0.1,-0.97071,4e-05,3.56177]
[1779534972149,31.5,74730.32,0.1,-0.97071,4e-05,3.56177]
[1779534972222,31.5,74730.32,0.1,-0.97071,4e-05,3.56177]
[1779534972691,31.5,74730.32,0.1,-0.97071,4e-05,3.56177]
[1779534972358,31.49,74729.57,0.1,-0.97075,4e-05,3.55751]
[1779534972726,31.49,74729.57,0.1,-0.97075,4e-05,3.55751]
[1779534979825,31.47,74729.66,0.1,-0.97085,4e-05,3.54832]
[1779534980797,31.47,74729.66,0.1,-0.97085,4e-05,3.54832]
[1779534980974,31.47,74729.66,0.1,-0.97085,4e-05,3.54832]
[1779534981528,31.47,74729.66,0.1,-0.97085,4e-05,3.54832]
[1779534981570,31.46,74729.66,0.1,-0.97087,4e-05,3.54595]
[1779534986874,31.45,74729.57,0.1,-0.97093,4e-05,3.53968]
[1779534993469,31.44,74729.72,0.1,-0.97095,4e-05,3.53794]
[1779534993723,31.44,74729.72,0.1,-0.97095,4e-05,3.53794]
[1779534993622,31.43,74729.41,0.1,-0.97104,4e-05,3.52782]
[1779534994259,31.43,74729.41,0.1,-0.97104,4e-05,3.52782]
[1779534994474,31.43,74729.41,0.1,-0.97104,4e-05,3.52782]
[1779534994561,31.43,74729.41,0.1,-0.97105,4e-05,3.52667]
[1779535000972,31.41,74729.0,0.1,-0.97114,4e-05,3.51816]
[1779535003437,31.41,74729.6,0.1,-0.97112,4e-05,3.51944]
[1779535003470,31.41,74729.6,0.1,-0.97112,4e-05,3.51944]
[1779535003606,31.4,74729.88,0.1,-0.97114,4e-05,3.51831]
[1779535004251,31.4,74729.88,0.1,-0.97114,4e-05,3.51831]
[1779535004473,31.4,74729.88,0.1,-0.97114,4e-05,3.51831]
[1779535010035,31.39,74731.08,0.1,-0.97116,4e-05,3.51636]
[1779535012823,31.38,74730.81,0.1,-0.97119,4e-05,3.51303]
[1779535012971,31.38,74730.81,0.1,-0.97119,4e-05,3.51303]
[1779535013056,31.38,74730.89,0.1,-0.9712,4e-05,3.51224]
[1779535013870,31.38,74730.89,0.1,-0.9712,4e-05,3.51224]
[1779535013970,31.38,74730.89,0.1,-0.9712,4e-05,3.51224]
[1779535021112,31.36,74730.46,0.1,-0.9713,4e-05,3.50164]
[1779535022064,31.36,74730.46,0.1,-0.9713,4e-05,3.50164]
[1779535022219,31.36,74730.46,0.1,-0.9713,4e-05,3.50164]
[1779535022306,31.35,74730.97,0.1,-0.97129,4e-05,3.50259]
[1779535023398,31.35,74730.97,0.1,-0.97129,4e-05,3.50259]
[1779535023468,31.35,74730.97,0.1,-0.97129,4e-05,3.50259]
[1779535028597,31.34,74729.77,0.1,-0.97139,4e-05,3.49232]
[1779535028719,31.34,74729.77,0.1,-0.97139,4e-05,3.49232]
[1779535028672,31.33,74730.41,0.1,-0.97139,4e-05,3.49274]
[1779535029342,31.33,74730.41,0.1,-0.97139,4e-05,3.49274]
[1779535029471,31.33,74730.41,0.1,-0.97139,4e-05,3.49274]
[1779535029570,31.33,74730.37,0.1,-0.97139,4e-05,3.49258]
[1779535035210,31.32,74730.63,0.1,-0.97144,4e-05,3.48721]
[1779535044273,31.29,74730.59,0.1,-0.97154,4e-05,3.47757]
[1779535052329,31.27,74730.63,0.1,-0.97164,4e-05,3.46643]
[1779535053899,31.27,74731.44,0.1,-0.97162,4e-05,3.46866]
[1779535053975,31.27,74731.44,0.1,-0.97162,4e-05,3.46866]
[1779535054711,31.27,74731.44,0.1,-0.97162,4e-05,3.46866]
[1779535054724,31.27,74731.44,0.1,-0.97162,4e-05,3.46866]
[1779535054343,31.27,74732.15,0.1,-0.9716,4e-05,3.47049]
[1779535059378,31.26,74732.18,0.1,-0.97165,4e-05,3.46552]
[1779535060894,31.25,74731.76,0.1,-0.97168,4e-05,3.46283]
[1779535060971,31.25,74731.76,0.1,-0.97168,4e-05,3.46283]
[1779535061787,31.25,74731.76,0.1,-0.97168,4e-05,3.46283]
[1779535061391,31.25,74731.89,0.1,-0.97168,4e-05,3.46234]
[1779535061973,31.25,74731.89,0.1,-0.97168,4e-05,3.46234]
[1779535069514,31.24,74732.29,0.1,-0.9717,4e-05,3.46012]
[1779535069723,31.24,74732.29,0.1,-0.9717,4e-05,3.46012]
[1779535069570,31.24,74731.59,0.1,-0.97174,4e-05,3.45674]
[1779535070725,31.24,74731.59,0.1,-0.97174,4e-05,3.45674]
[1779535070455,31.24,74731.18,0.1,-0.97176,4e-05,3.4541]
[1779535070976,31.24,74731.18,0.1,-0.97176,4e-05,3.4541]
[1779535076499,31.23,74731.48,0.1,-0.97177,4e-05,3.453]
[1779535081534,31.22,74731.47,0.1,-0.97182,4e-05,3.44804]
[1779535082629,31.22,74731.47,0.1,-0.97182,4e-05,3.44804]
[1779535082718,31.22,74731.47,0.1,-0.97182,4e-05,3.44804]
[1779535082797,31.22,74731.67,0.1,-0.97183,4e-05,3.44689]
[1779535083952,31.22,74731.71,0.1,-0.97183,4e-05,3.44705]
[1779535083972,31.22,74731.71,0.1,-0.97183,4e-05,3.44705]
[1779535095520,31.21,74731.41,0.1,-0.97187,4e-05,3.44295]
[1779535095721,31.21,74731.41,0.1,-0.97187,4e-05,3.44295]
[1779535095733,31.19,74732.46,0.1,-0.97193,4e-05,3.43758]
[1779535096641,31.19,74736.94,0.1,-0.97175,4e-05,3.45548]
[1779535097009,31.19,74736.94,0.1,-0.97175,4e-05,3.45548]
[1779535097220,31.19,74736.94,0.1,-0.97175,4e-05,3.45548]
[1779535097648,31.18,74739.21,0.1,-0.97167,4e-05,3.46363]
[1779535097930,31.18,74739.21,0.1,-0.97167,4e-05,3.46363]
[1779535101605,31.18,74741.6,0.1,-0.9716,4e-05,3.47146]
[1779535101676,31.18,74741.33,0.1,-0.97161,4e-05,3.47058]
[1779535106198,31.18,74741.21,0.1,-0.9716,4e-05,3.47091]
[1779535106220,31.18,74741.21,0.1,-0.9716,4e-05,3.47091]
[1779535111746,31.18,74744.82,0.1,-0.97147,4e-05,3.48381]
[1779535114359,31.19,74745.78,0.1,-0.97143,4e-05,3.48802]
[1779535114469,31.19,74745.78,0.1,-0.97143,4e-05,3.48802]
[1779535121713,31.19,74748.74,0.1,-0.9713,4e-05,3.50114]
[1779535121726,31.19,74748.74,0.1,-0.9713,4e-05,3.50114]
[1779535121816,31.19,74748.71,0.1,-0.9713,4e-05,3.50117]
[1779535126851,31.19,74750.95,0.1,-0.97121,4e-05,3.51099]
[1779535128767,31.19,74751.02,0.1,-0.9712,4e-05,3.51142]
[1779535128979,31.19,74751.06,0.1,-0.9712,4e-05,3.51173]
[1779535131596,31.19,74751.46,0.1,-0.97118,4e-05,3.5135]
[1779535131723,31.19,74751.46,0.1,-0.97118,4e-05,3.5135]
[1779535131752,31.19,74751.19,0.1,-0.97119,4e-05,3.5127]
[1779535134126,31.19,74751.91,0.1,-0.97116,4e-05,3.51577]
[1779535134221,31.19,74751.91,0.1,-0.97116,4e-05,3.51577]
[1779535139942,31.2,74750.85,0.1,-0.97119,4e-05,3.51255]
[1779535143856,31.19,74750.49,0.1,-0.97121,4e-05,3.51021]
[1779535144008,31.19,74749.05,0.1,-0.97128,4e-05,3.50333]
[1779535145834,31.19,74749.68,0.1,-0.97127,4e-05,3.50484]
[1779535145972,31.19,74749.16,0.1,-0.97128,4e-05,3.50292]
[1779535145984,31.19,74749.09,0.1,-0.97128,4e-05,3.50282]
[1779535150489,31.19,74749.04,0.1,-0.97128,4e-05,3.50317]
[1779535150721,31.19,74749.04,0.1,-0.97128,4e-05,3.50317]
[1779535156054,31.19,74749.0,0.1,-0.97127,4e-05,3.5043]
[1779535159386,31.19,74747.76,0.1,-0.97133,4e-05,3.49845]
[1779535159471,31.19,74747.76,0.1,-0.97133,4e-05,3.49845]
[1779535161357,31.19,74747.59,0.1,-0.97133,4e-05,3.49815]
[1779535161470,31.19,74747.59,0.1,-0.97133,4e-05,3.49815]
[1779535161571,31.19,74748.02,0.1,-0.97131,4e-05,3.50009]
[1779535173173,31.19,74748.09,0.1,-0.97136,4e-05,3.49477]
[1779535174152,31.19,74748.09,0.1,-0.97136,4e-05,3.49477]
[1779535174222,31.19,74748.09,0.1,-0.97136,4e-05,3.49477]
[1779535180222,31.17,74748.22,0.1,-0.97142,4e-05,3.48823]
[1779535185257,31.16,74747.89,0.1,-0.97147,4e-05,3.48314]
[1779535186800,31.16,74747.89,0.1,-0.97147,4e-05,3.48314]
[1779535186971,31.16,74748.15,0.1,-0.97148,4e-05,3.48221]
[1779535187977,31.16,74747.78,0.1,-0.9715,4e-05,3.48072]
[1779535188222,31.16,74747.78,0.1,-0.9715,4e-05,3.48072]
[1779535188278,31.15,74747.74,0.1,-0.97151,4e-05,3.47957]
[1779535195327,31.15,74748.12,0.1,-0.97152,4e-05,3.47789]
[1779535201369,31.14,74748.17,0.1,-0.97153,4e-05,3.4771]
[1779535204251,31.14,74748.17,0.1,-0.97153,4e-05,3.4771]
[1779535204470,31.14,74748.17,0.1,-0.97153,4e-05,3.4771]
[1779535210433,31.12,74749.91,0.1,-0.97154,4e-05,3.47658]
[1779535211271,31.12,74749.91,0.1,-0.97154,4e-05,3.47658]
[1779535211469,31.12,74749.91,0.1,-0.97154,4e-05,3.47658]
[1779535212871,31.12,74750.18,0.1,-0.97154,4e-05,3.4767]
[1779535212921,31.12,74750.29,0.1,-0.97155,4e-05,3.4752]
[1779535212972,31.12,74750.29,0.1,-0.97155,4e-05,3.4752]
[1779535218751,31.12,74750.36,0.1,-0.97155,4e-05,3.47548]
[1779535218971,31.1,74750.48,0.1,-0.9716,4e-05,3.47019]
[1779535220687,31.1,74750.44,0.1,-0.9716,4e-05,3.47003]
[1779535220718,31.1,74750.44,0.1,-0.9716,4e-05,3.47003]
[1779535223702,31.1,74750.61,0.1,-0.97162,4e-05,3.46788]
[1779535223725,31.1,74750.61,0.1,-0.97162,4e-05,3.46788]
[1779535223804,31.09,74750.64,0.1,-0.97164,4e-05,3.46612]
[1779535224152,31.09,74750.64,0.1,-0.97164,4e-05,3.46612]
[1779535224219,31.09,74750.64,0.1,-0.97164,4e-05,3.46612]
[1779535229566,31.09,74750.63,0.1,-0.97166,4e-05,3.46386]
[1779535230221,31.09,74750.63,0.1,-0.97166,4e-05,3.46386]
[1779535230469,31.09,74750.63,0.1,-0.97166,4e-05,3.46386]
[1779535230555,31.09,74750.63,0.1,-0.97166,4e-05,3.46416]
[1779535231448,31.09,74750.63,0.1,-0.97166,4e-05,3.46416]
[1779535231468,31.09,74750.63,0.1,-0.97166,4e-05,3.46416]
[1779535235375,31.09,74753.87,0.1,-0.97154,4e-05,3.47534]
[1779535235468,31.09,74753.87,0.1,-0.97154,4e-05,3.47534]
[1779535237622,31.09,74748.68,0.1,-0.97174,4e-05,3.45529]
[1779535238736,31.09,74748.68,0.1,-0.97174,4e-05,3.45529]
[1779535238971,31.09,74748.68,0.1,-0.97174,4e-05,3.45529]
[1779535238739,31.09,74748.46,0.1,-0.97175,4e-05,3.45472]
[1779535244671,31.1,74749.23,0.1,-0.9717,4e-05,3.45965]
[1779535250713,31.1,74749.58,0.1,-0.97167,4e-05,3.46283]
[1779535256755,31.11,74749.44,0.1,-0.97165,4e-05,3.464]
[1779535261720,31.11,74749.54,0.1,-0.97164,4e-05,3.46526]
[1779535266828,31.11,74749.52,0.1,-0.97162,4e-05,3.46741]
[1779535273877,31.12,74749.52,0.1,-0.9716,4e-05,3.46932]
[1779535279654,31.12,74749.48,0.1,-0.9716,4e-05,3.46943]
[1779535279722,31.12,74749.48,0.1,-0.9716,4e-05,3.46943]
[1779535279903,31.12,74749.48,0.1,-0.9716,4e-05,3.46943]
[1779535279979,31.12,74749.48,0.1,-0.9716,4e-05,3.46943]
[1779535279918,31.12,74749.48,0.1,-0.97159,4e-05,3.47077]
[1779535286967,31.13,74751.15,0.1,-0.9715,4e-05,3.47931]
[1779535294203,31.13,74750.79,0.1,-0.97151,4e-05,3.47887]
[1779535294221,31.13,74750.79,0.1,-0.97151,4e-05,3.47887]
[1779535302949,31.13,74750.59,0.1,-0.97152,4e-05,3.47683]
[1779535302974,31.13,74750.59,0.1,-0.97152,4e-05,3.47683]
[1779535303271,31.13,74750.55,0.1,-0.97152,4e-05,3.47675]
[1779535303473,31.13,74750.55,0.1,-0.97152,4e-05,3.47675]
[1779535303575,31.13,74750.69,0.1,-0.97152,4e-05,3.47732]
[1779535310129,31.13,74750.71,0.1,-0.97152,4e-05,3.4768]
[1779535317178,31.14,74750.71,0.1,-0.9715,4e-05,3.47861]
[1779535320680,31.14,74750.71,0.1,-0.9715,4e-05,3.47861]
[1779535320720,31.14,74750.71,0.1,-0.9715,4e-05,3.47861]
[1779535326241,31.14,74750.75,0.1,-0.97148,4e-05,3.48106]
[1779535329681,31.14,74750.65,0.1,-0.97148,4e-05,3.48117]
[1779535329723,31.14,74750.65,0.1,-0.97148,4e-05,3.48117]
[1779535329906,31.14,74750.65,0.1,-0.97148,4e-05,3.48117]
[1779535329981,31.14,74750.65,0.1,-0.97148,4e-05,3.48117]
[1779535330059,31.14,74750.8,0.1,-0.97147,4e-05,3.48227]
[1779535335712,31.15,74751.31,0.1,-0.97144,4e-05,3.48532]
[1779535335724,31.15,74751.31,0.1,-0.97144,4e-05,3.48532]
[1779535343059,31.15,74752.89,0.1,-0.97136,4e-05,3.49315]
[1779535345410,31.15,74753.43,0.1,-0.97133,4e-05,3.49603]
[1779535345471,31.15,74753.43,0.1,-0.97133,4e-05,3.49603]
[1779535345712,31.15,74753.43,0.1,-0.97133,4e-05,3.49603]
[1779535345723,31.15,74753.43,0.1,-0.97133,4e-05,3.49603]
[1779535345757,31.15,74753.63,0.1,-0.97132,4e-05,3.4973]
[1779535352423,31.15,74756.26,0.1,-0.97126,4e-05,3.50284]
[1779535354192,31.15,74757.35,0.1,-0.97122,4e-05,3.50747]
[1779535354219,31.15,74757.35,0.1,-0.97122,4e-05,3.50747]
[1779535359472,31.15,74754.7,0.1,-0.97131,4e-05,3.49807]
[1779535364799,31.15,74754.7,0.1,-0.97131,4e-05,3.49807]
[1779535364971,31.15,74754.7,0.1,-0.97131,4e-05,3.49807]
[1779535364985,31.16,74754.7,0.1,-0.97129,4e-05,3.49946]
[1779535373329,31.16,74754.77,0.1,-0.97128,4e-05,3.50066]
[1779535373470,31.16,74754.77,0.1,-0.97128,4e-05,3.50066]
[1779535380927,31.16,74758.03,0.1,-0.97113,4e-05,3.5161]
[1779535380978,31.16,74758.03,0.1,-0.97113,4e-05,3.5161]
[1779535381053,31.16,74758.03,0.1,-0.97113,4e-05,3.5161]
[1779535381220,31.16,74758.03,0.1,-0.97113,4e-05,3.51652]
[1779535381626,31.16,74757.59,0.1,-0.97115,4e-05,3.51473]
[1779535384468,31.17,74757.88,0.1,-0.97113,4e-05,3.51633]
[1779535384721,31.17,74757.88,0.1,-0.97113,4e-05,3.51633]
[1779535390688,31.17,74759.6,0.1,-0.97105,4e-05,3.52474]
[1779535393562,31.17,74759.48,0.1,-0.97105,4e-05,3.52466]
[1779535393723,31.17,74759.48,0.1,-0.97105,4e-05,3.52466]
[1779535393778,31.17,74759.48,0.1,-0.97105,4e-05,3.52466]
[1779535393978,31.17,74759.48,0.1,-0.97105,4e-05,3.52466]
[1779535394075,31.17,74759.51,0.1,-0.97104,4e-05,3.52518]
[1779535402773,31.17,74759.58,0.1,-0.97102,4e-05,3.52707]
[1779535405743,31.18,74758.8,0.1,-0.97105,4e-05,3.52431]
[1779535405982,31.18,74758.8,0.1,-0.97105,4e-05,3.52431]
[1779535410674,31.17,74758.85,0.1,-0.97105,4e-05,3.52431]
[1779535410725,31.17,74758.85,0.1,-0.97105,4e-05,3.52431]
[1779535410828,31.18,74758.88,0.1,-0.97105,4e-05,3.52463]
[1779535420900,31.18,74758.96,0.1,-0.97105,4e-05,3.52396]
[1779535424459,31.18,74758.87,0.1,-0.97105,4e-05,3.52421]
[1779535424476,31.18,74758.87,0.1,-0.97105,4e-05,3.52421]
[1779535430474,31.18,74760.51,0.1,-0.97097,4e-05,3.53191]
[1779535430719,31.18,74760.51,0.1,-0.97097,4e-05,3.53191]
[1779535430741,31.19,74760.51,0.1,-0.97097,4e-05,3.5323]
[1779535435208,31.19,74760.57,0.1,-0.97095,4e-05,3.53352]
[1779535435222,31.19,74760.57,0.1,-0.97095,4e-05,3.53352]
[1779535439035,31.19,74767.52,0.1,-0.97067,4e-05,3.56265]
[1779535439765,31.19,74767.52,0.1,-0.97067,4e-05,3.56265]
[1779535440042,31.19,74781.34,0.1,-0.97011,4e-05,3.61958]
[1779535441049,31.19,74786.17,0.1,-0.96991,4e-05,3.63984]
[1779535443366,31.19,74785.69,0.1,-0.96993,4e-05,3.63789]
[1779535449106,31.19,74786.13,0.1,-0.96991,4e-05,3.63977]
[1779535454141,31.19,74785.97,0.1,-0.96992,4e-05,3.63903]
[1779535459175,31.19,74785.47,0.1,-0.96994,4e-05,3.63677]
[1779535460183,31.19,74777.78,0.1,-0.97026,4e-05,3.60487]
[1779535461190,31.19,74772.92,0.1,-0.97045,4e-05,3.58484]
[1779535463314,31.19,74770.64,0.1,-0.97054,4e-05,3.57557]
[1779535463473,31.19,74770.64,0.1,-0.97054,4e-05,3.57557]
[1779535464348,31.19,74770.66,0.1,-0.97054,4e-05,3.57571]
[1779535464471,31.19,74770.66,0.1,-0.97054,4e-05,3.57571]
[1779535466225,31.19,74770.19,0.1,-0.97056,4e-05,3.57389]
[1779535467471,31.19,74770.19,0.1,-0.97056,4e-05,3.57389]
[1779535473274,31.19,74769.11,0.1,-0.97062,4e-05,3.56681]
[1779535477302,31.19,74765.59,0.1,-0.97076,4e-05,3.55265]
[1779535479759,31.19,74764.79,0.1,-0.97079,4e-05,3.54946]
[1779535479976,31.19,74764.79,0.1,-0.97079,4e-05,3.54946]
[1779535480736,31.19,74764.06,0.1,-0.97082,4e-05,3.54657]
[1779535480980,31.19,74764.06,0.1,-0.97082,4e-05,3.54657]
[1779535481094,31.19,74763.13,0.1,-0.97086,4e-05,3.54286]
[1779535487542,31.19,74763.24,0.1,-0.97085,4e-05,3.54377]
[1779535487727,31.19,74763.24,0.1,-0.97085,4e-05,3.54377]
[1779535494424,31.2,74763.17,0.1,-0.97084,4e-05,3.54428]
[1779535499459,31.2,74763.21,0.1,-0.97084,4e-05,3.54487]
[1779535502707,31.2,74763.21,0.1,-0.97084,4e-05,3.54487]
[1779535502723,31.2,74763.21,0.1,-0.97084,4e-05,3.54487]
[1779535503393,31.2,74763.21,0.1,-0.97083,4e-05,3.5451]
[1779535503474,31.2,74763.21,0.1,-0.97083,4e-05,3.5451]
[1779535503494,31.2,74763.21,0.1,-0.97083,4e-05,3.54517]
[1779535508522,31.2,74763.42,0.1,-0.97082,4e-05,3.54637]
[1779535511543,31.2,74770.57,0.1,-0.97053,4e-05,3.57582]
[1779535512550,31.2,74773.77,0.1,-0.9704,4e-05,3.58899]
[1779535513499,31.2,74773.77,0.1,-0.9704,4e-05,3.58899]
[1779535513722,31.2,74773.77,0.1,-0.9704,4e-05,3.58899]
[1779535520606,31.2,74775.28,0.1,-0.97034,4e-05,3.59506]
[1779535522965,31.2,74776.61,0.1,-0.97029,4e-05,3.60052]
[1779535522978,31.2,74776.61,0.1,-0.97029,4e-05,3.60052]
[1779535524093,31.2,74779.18,0.1,-0.97019,4e-05,3.6111]
[1779535524226,31.2,74779.18,0.1,-0.97019,4e-05,3.6111]
[1779535524190,31.2,74779.51,0.1,-0.97017,4e-05,3.61236]
[1779535529669,31.2,74779.72,0.1,-0.97017,4e-05,3.61296]
[1779535535711,31.2,74783.95,0.1,-0.97002,4e-05,3.62707]
[1779535536718,31.2,74788.16,0.1,-0.96985,4e-05,3.64449]
[1779535538123,31.2,74788.16,0.1,-0.96985,4e-05,3.64449]
[1779535538220,31.2,74788.16,0.1,-0.96985,4e-05,3.64449]
[1779535544774,31.19,74788.4,0.1,-0.96985,4e-05,3.64461]
[1779535549809,31.19,74789.16,0.1,-0.96982,4e-05,3.64725]
[1779535552209,31.19,74790.48,0.1,-0.96977,4e-05,3.65264]
[1779535552224,31.19,74790.48,0.1,-0.96977,4e-05,3.65264]
[1779535553729,31.19,74791.54,0.1,-0.96973,4e-05,3.65683]
[1779535553975,31.19,74791.54,0.1,-0.96973,4e-05,3.65683]
[1779535554076,31.19,74791.58,0.1,-0.96973,4e-05,3.65688]
[1779535561893,31.19,74787.45,0.1,-0.96991,4e-05,3.6387]
[1779535562903,31.19,74787.45,0.1,-0.96991,4e-05,3.6387]
[1779535562973,31.19,74787.45,0.1,-0.96991,4e-05,3.6387]
[1779535563005,31.19,74783.95,0.1,-0.97005,4e-05,3.62408]
[1779535565921,31.19,74787.36,0.1,-0.96992,4e-05,3.63802]
[1779535568178,31.19,74788.0,0.1,-0.96989,4e-05,3.64059]
[1779535568220,31.19,74788.0,0.1,-0.96989,4e-05,3.64059]
[1779535569118,31.19,74788.77,0.1,-0.96986,4e-05,3.64358]
[1779535569228,31.19,74788.77,0.1,-0.96986,4e-05,3.64358]
[1779535569147,31.19,74788.78,0.1,-0.96986,4e-05,3.6435]
[1779535574527,31.19,74790.07,0.1,-0.96981,4e-05,3.6484]
[1779535574720,31.19,74790.07,0.1,-0.96981,4e-05,3.6484]
[1779535580023,31.18,74792.14,0.1,-0.96974,4e-05,3.65626]
[1779535582479,31.18,74791.88,0.1,-0.96975,4e-05,3.65491]
[1779535582724,31.18,74791.88,0.1,-0.96975,4e-05,3.65491]
[1779535583044,31.18,74792.14,0.1,-0.96974,4e-05,3.65587]
[1779535588079,31.18,74794.15,0.1,-0.96966,4e-05,3.66367]
[1779535588846,31.18,74794.15,0.1,-0.96966,4e-05,3.66367]
[1779535588974,31.18,74794.15,0.1,-0.96966,4e-05,3.66367]
[1779535589086,31.18,74790.94,0.1,-0.9698,4e-05,3.65015]
[1779535594121,31.18,74789.75,0.1,-0.96989,4e-05,3.64036]
[1779535595665,31.17,74787.4,0.1,-0.97,4e-05,3.62928]
[1779535595721,31.17,74787.4,0.1,-0.97,4e-05,3.62928]
[1779535597226,31.17,74786.47,0.1,-0.97005,4e-05,3.62411]
[1779535597323,31.17,74787.04,0.1,-0.97004,4e-05,3.62513]
[1779535597473,31.17,74787.04,0.1,-0.97004,4e-05,3.62513]
[1779535603184,31.17,74786.79,0.1,-0.97005,4e-05,3.62373]
[1779535608219,31.17,74788.1,0.1,-0.97,4e-05,3.62884]
[1779535610660,31.17,74789.3,0.1,-0.96995,4e-05,3.63367]
[1779535610723,31.17,74789.3,0.1,-0.96995,4e-05,3.63367]
[1779535616275,31.15,74790.76,0.1,-0.96997,4e-05,3.63186]
[1779535622319,31.13,74792.0,0.1,-0.97,4e-05,3.62917]
[1779535623356,31.13,74792.0,0.1,-0.97,4e-05,3.62917]
[1779535623473,31.13,74791.98,0.1,-0.97001,4e-05,3.62779]
[1779535625007,31.12,74790.39,0.1,-0.97009,4e-05,3.61989]
[1779535625224,31.12,74790.39,0.1,-0.97009,4e-05,3.61989]
[1779535625340,31.12,74788.24,0.1,-0.97019,4e-05,3.60969]
[1779535630375,31.1,74788.58,0.1,-0.97024,4e-05,3.60479]
[1779535633817,31.1,74788.58,0.1,-0.97024,4e-05,3.60479]
[1779535633973,31.1,74788.58,0.1,-0.97024,4e-05,3.60479]
[1779535639438,31.08,74788.24,0.1,-0.97037,4e-05,3.59221]
[1779535644349,31.08,74788.24,0.1,-0.97037,4e-05,3.59221]
[1779535644472,31.07,74787.46,0.1,-0.97045,4e-05,3.58408]
[1779535644473,31.06,74787.87,0.1,-0.97044,4e-05,3.58456]
[1779535646943,31.06,74787.66,0.1,-0.97046,4e-05,3.58247]
[1779535646971,31.06,74787.66,0.1,-0.97046,4e-05,3.58247]
[1779535652529,31.06,74787.66,0.1,-0.9705,4e-05,3.57823]
[1779535659110,31.06,74787.44,0.1,-0.97051,4e-05,3.57735]
[1779535659222,31.06,74787.44,0.1,-0.97051,4e-05,3.57735]
[1779535659578,31.06,74782.1,0.1,-0.97072,4e-05,3.55544]
[1779535661032,31.06,74782.1,0.1,-0.97072,4e-05,3.55544]
[1779535661222,31.06,74782.1,0.1,-0.97072,4e-05,3.55544]
[1779535661252,31.06,74780.25,0.1,-0.97079,4e-05,3.54796]
[1779535667634,31.06,74779.98,0.1,-0.97081,4e-05,3.54604]
[1779535672572,31.05,74780.11,0.1,-0.97083,4e-05,3.54433]
[1779535672720,31.05,74780.11,0.1,-0.97083,4e-05,3.54433]
[1779535679208,31.03,74780.33,0.1,-0.97089,4e-05,3.53836]
[1779535679220,31.03,74780.33,0.1,-0.97089,4e-05,3.53836]
[1779535679550,31.03,74780.5,0.1,-0.97092,4e-05,3.53567]
[1779535679724,31.03,74780.5,0.1,-0.97092,4e-05,3.53567]
[1779535679828,31.03,74782.78,0.1,-0.97082,4e-05,3.54501]
[1779535685760,31.01,74784.73,0.1,-0.97081,4e-05,3.54615]
[1779535690795,31.0,74784.95,0.1,-0.97086,4e-05,3.5414]
[1779535691474,31.0,74784.95,0.1,-0.97086,4e-05,3.5414]
[1779535697844,30.98,74784.98,0.1,-0.97094,4e-05,3.53371]
[1779535702676,30.98,74784.98,0.1,-0.97094,4e-05,3.53371]
[1779535702723,30.98,74784.98,0.1,-0.97094,4e-05,3.53371]
[1779535703192,30.98,74784.98,0.1,-0.97094,4e-05,3.53371]
[1779535703222,30.98,74784.98,0.1,-0.97094,4e-05,3.53371]
[1779535703294,30.96,74784.98,0.1,-0.971,4e-05,3.52716]
[1779535708921,30.95,74783.73,0.1,-0.97111,4e-05,3.51672]
[1779535709928,30.95,74780.49,0.1,-0.97125,4e-05,3.50243]
[1779535711764,30.94,74780.12,0.1,-0.97127,4e-05,3.4999]
[1779535711977,30.94,74780.12,0.1,-0.97127,4e-05,3.4999]
[1779535712078,30.94,74780.11,0.1,-0.9713,4e-05,3.49579]
[1779535712792,30.94,74780.11,0.1,-0.9713,4e-05,3.49579]
[1779535712974,30.94,74780.11,0.1,-0.9713,4e-05,3.49579]
[1779535718991,30.92,74780.18,0.1,-0.97137,4e-05,3.48903]
[1779535724026,30.91,74780.22,0.1,-0.97142,4e-05,3.48422]
[1779535728045,30.91,74780.22,0.1,-0.97144,4e-05,3.48224]
[1779535728224,30.91,74780.22,0.1,-0.97144,4e-05,3.48224]
[1779535728312,30.9,74780.22,0.1,-0.97147,4e-05,3.4793]
[1779535728565,30.9,74780.22,0.1,-0.97147,4e-05,3.4793]
[1779535728725,30.9,74780.22,0.1,-0.97147,4e-05,3.4793]
[1779535739131,30.89,74780.18,0.1,-0.97152,4e-05,3.47426]
[1779535743810,30.89,74780.14,0.1,-0.97151,4e-05,3.47504]
[1779535743974,30.89,74780.14,0.1,-0.97151,4e-05,3.47504]
[1779535744055,30.89,74780.14,0.1,-0.97151,4e-05,3.47528]
[1779535745698,30.89,74779.8,0.1,-0.97152,4e-05,3.47413]
[1779535745739,30.89,74779.8,0.1,-0.97152,4e-05,3.47413]
[1779535756250,30.9,74780.13,0.1,-0.97148,4e-05,3.47809]
[1779535762823,30.9,74780.11,0.1,-0.97147,4e-05,3.47873]
[1779535762974,30.9,74780.11,0.1,-0.97147,4e-05,3.47873]
[1779535763075,30.9,74780.11,0.1,-0.97146,4e-05,3.47968]
[1779535765962,30.9,74780.11,0.1,-0.97146,4e-05,3.47968]
[1779535765976,30.9,74780.11,0.1,-0.97146,4e-05,3.47968]
[1779535771358,30.91,74778.62,0.1,-0.97152,4e-05,3.47274]
[1779535776391,30.91,74778.74,0.1,-0.97151,4e-05,3.47419]
[1779535776473,30.91,74778.74,0.1,-0.97151,4e-05,3.47419]
[1779535776492,30.91,74778.54,0.1,-0.97152,4e-05,3.47361]
[1779535777247,30.91,74778.54,0.1,-0.97152,4e-05,3.47361]
[1779535777473,30.91,74778.54,0.1,-0.97152,4e-05,3.47361]
[1779535784450,30.91,74778.56,0.1,-0.9715,4e-05,3.47551]
[1779535789484,30.91,74778.7,0.1,-0.9715,4e-05,3.47474]
[1779535790863,30.91,74778.76,0.1,-0.97151,4e-05,3.47399]
[1779535790977,30.91,74778.76,0.1,-0.97151,4e-05,3.47399]
[1779535791533,30.91,74778.76,0.1,-0.97151,4e-05,3.47399]
[1779535791499,30.91,74778.7,0.1,-0.97152,4e-05,3.47274]
[1779535791721,30.91,74778.7,0.1,-0.97152,4e-05,3.47274]
[1779535797541,30.89,74778.54,0.1,-0.97159,4e-05,3.46615]
[1779535803583,30.88,74778.79,0.1,-0.97164,4e-05,3.46128]
[1779535808618,30.86,74779.2,0.1,-0.97167,4e-05,3.45805]
[1779535814655,30.86,74778.86,0.1,-0.97171,4e-05,3.45376]
[1779535814722,30.86,74778.86,0.1,-0.97171,4e-05,3.45376]
[1779535815465,30.86,74778.86,0.1,-0.97171,4e-05,3.45376]
[1779535815472,30.86,74778.86,0.1,-0.97171,4e-05,3.45376]
[1779535815525,30.85,74778.94,0.1,-0.97175,4e-05,3.45024]
[1779535822716,30.83,74778.84,0.1,-0.97182,4e-05,3.44316]
[1779535828426,30.82,74777.01,0.1,-0.97192,4e-05,3.43204]
[1779535828474,30.82,74777.01,0.1,-0.97192,4e-05,3.43204]
[1779535828495,30.82,74776.93,0.1,-0.97195,4e-05,3.42988]
[1779535829729,30.82,74776.93,0.1,-0.97195,4e-05,3.42988]
[1779535829983,30.82,74776.93,0.1,-0.97195,4e-05,3.42988]
[1779535835808,30.82,74772.76,0.1,-0.97214,4e-05,3.40877]
[1779535838509,30.82,74772.25,0.1,-0.97216,4e-05,3.40706]
[1779535838724,30.82,74772.02,0.1,-0.97217,4e-05,3.40648]
[1779535838828,30.82,74771.35,0.1,-0.97219,4e-05,3.40413]
[1779535839991,30.82,74771.35,0.1,-0.97219,4e-05,3.40413]
[1779535840193,30.82,74771.35,0.1,-0.97219,4e-05,3.40413]
[1779535847237,30.82,74769.91,0.1,-0.97222,4e-05,3.40045]
[1779535847472,30.82,74769.91,0.1,-0.97222,4e-05,3.40045]
[1779535851920,30.83,74767.24,0.1,-0.97231,4e-05,3.3921]
[1779535854110,30.83,74765.7,0.1,-0.97236,4e-05,3.38629]
[1779535854222,30.83,74765.7,0.1,-0.97236,4e-05,3.38629]
[1779535854331,30.83,74766.13,0.1,-0.97234,4e-05,3.38836]
[1779535854884,30.83,74766.13,0.1,-0.97234,4e-05,3.38836]
[1779535854975,30.83,74766.13,0.1,-0.97234,4e-05,3.38836]
[1779535860983,30.84,74766.78,0.1,-0.97229,4e-05,3.39333]
[1779535863068,30.84,74767.48,0.1,-0.97226,4e-05,3.39646]
[1779535863222,30.84,74767.48,0.1,-0.97226,4e-05,3.39646]
[1779535863272,30.84,74767.52,0.1,-0.97226,4e-05,3.39694]
[1779535863778,30.84,74767.52,0.1,-0.97226,4e-05,3.39694]
[1779535863977,30.84,74767.52,0.1,-0.97226,4e-05,3.39694]
[1779535873066,30.85,74767.4,0.1,-0.97223,4e-05,3.39965]
[1779535879682,30.85,74767.4,0.1,-0.97223,4e-05,3.39965]
[1779535879724,30.85,74767.4,0.1,-0.97223,4e-05,3.39965]
[1779535880177,30.85,74767.4,0.1,-0.97223,4e-05,3.39965]
[1779535880223,30.85,74767.4,0.1,-0.97223,4e-05,3.39965]
[1779535880258,30.85,74767.4,0.1,-0.97221,4e-05,3.40189]
[1779535887165,30.86,74767.47,0.1,-0.97218,4e-05,3.40441]
[1779535894214,30.86,74767.78,0.1,-0.97217,4e-05,3.40487]
[1779535899251,30.87,74767.82,0.1,-0.97216,4e-05,3.40663]
[1779535901486,30.87,74767.78,0.1,-0.97216,4e-05,3.40679]
[1779535901534,30.87,74767.78,0.1,-0.97215,4e-05,3.40742]
[1779535901723,30.87,74767.78,0.1,-0.97215,4e-05,3.40742]
[1779535902164,30.87,74767.78,0.1,-0.97215,4e-05,3.40742]
[1779535902228,30.87,74767.78,0.1,-0.97215,4e-05,3.40742]
[1779535902272,30.87,74767.85,0.1,-0.97215,4e-05,3.4077]
[1779535909321,30.87,74767.63,0.1,-0.97213,4e-05,3.40905]
[1779535920398,30.88,74767.62,0.1,-0.9721,4e-05,3.41246]
[1779535923421,30.88,74767.62,0.1,-0.9721,4e-05,3.41246]
[1779535923470,30.88,74767.62,0.1,-0.9721,4e-05,3.41246]
[1779535923562,30.89,74767.62,0.1,-0.97209,4e-05,3.4137]
[1779535924119,30.89,74767.62,0.1,-0.97209,4e-05,3.4137]
[1779535924230,30.89,74767.62,0.1,-0.97209,4e-05,3.4137]
[1779535929461,30.89,74767.76,0.1,-0.97207,4e-05,3.41581]
[1779535937517,30.9,74767.02,0.1,-0.97207,4e-05,3.4153]
[1779535942552,30.9,74768.33,0.1,-0.972,4e-05,3.42238]
[1779535943285,30.9,74768.33,0.1,-0.972,4e-05,3.42238]
[1779535943478,30.9,74768.33,0.1,-0.972,4e-05,3.42238]
[1779535943558,30.9,74773.04,0.1,-0.97182,4e-05,3.44164]
[1779535944500,30.9,74773.04,0.1,-0.97182,4e-05,3.44164]
[1779535944731,30.9,74774.44,0.1,-0.97176,4e-05,3.44756]
[1779535951619,30.91,74774.62,0.1,-0.97176,4e-05,3.447]
[1779535959677,30.91,74774.65,0.1,-0.97174,4e-05,3.44906]
[1779535966652,30.91,74775.14,0.1,-0.97171,4e-05,3.45152]
[1779535966721,30.91,74775.14,0.1,-0.97171,4e-05,3.45152]
[1779535966722,30.91,74775.14,0.1,-0.9717,4e-05,3.45268]
[1779535967982,30.91,74775.14,0.1,-0.9717,4e-05,3.45268]
[1779535968225,30.91,74775.14,0.1,-0.9717,4e-05,3.45268]
[1779535973774,30.92,74775.01,0.1,-0.97169,4e-05,3.45375]
[1779535979816,30.92,74775.22,0.1,-0.97167,4e-05,3.45595]
[1779535981840,30.92,74775.22,0.1,-0.97167,4e-05,3.45595]
[1779535981978,30.92,74775.22,0.1,-0.97167,4e-05,3.45595]
[1779535982423,30.92,74775.22,0.1,-0.97167,4e-05,3.45595]
[1779535982475,30.92,74775.22,0.1,-0.97167,4e-05,3.45595]
[1779535982574,30.92,74775.22,0.1,-0.97166,4e-05,3.45639]
[1779535994922,30.93,74775.22,0.1,-0.97164,4e-05,3.4592]
[1779535999957,30.93,74774.84,0.1,-0.97164,4e-05,3.45872]
[1779536004992,30.93,74774.45,0.1,-0.97165,4e-05,3.4582]
[1779536007709,30.93,74774.68,0.1,-0.97164,4e-05,3.45934]
[1779536007720,30.93,74774.68,0.1,-0.97164,4e-05,3.45934]
[1779536012746,30.94,74774.54,0.1,-0.97165,4e-05,3.45679]
[1779536012040,30.94,74771.68,0.1,-0.97176,4e-05,3.44545]
[1779536012977,30.94,74771.68,0.1,-0.97176,4e-05,3.44545]
[1779536013048,30.94,74770.58,0.1,-0.97181,4e-05,3.44124]
[1779536014431,30.94,74770.58,0.1,-0.97181,4e-05,3.44124]
[1779536014473,30.94,74770.58,0.1,-0.97181,4e-05,3.44124]
[1779536020549,30.94,74770.05,0.1,-0.97181,4e-05,3.44032]
[1779536020576,30.94,74770.05,0.1,-0.97181,4e-05,3.44032]
[1779536020653,30.94,74769.62,0.1,-0.97182,4e-05,3.43933]
[1779536022333,30.94,74768.21,0.1,-0.97188,4e-05,3.43365]
[1779536022475,30.94,74768.21,0.1,-0.97188,4e-05,3.43365]
[1779536028627,30.94,74768.47,0.1,-0.97186,4e-05,3.43548]
[1779536028723,30.94,74768.47,0.1,-0.97186,4e-05,3.43548]
[1779536028780,30.95,74767.67,0.1,-0.97188,4e-05,3.43355]
[1779536029921,30.95,74768.34,0.1,-0.97185,4e-05,3.43625]
[1779536029975,30.95,74768.34,0.1,-0.97185,4e-05,3.43625]
[1779536035274,30.95,74768.28,0.1,-0.97185,4e-05,3.43678]
[1779536044544,30.95,74768.29,0.1,-0.97184,4e-05,3.43786]
[1779536044725,30.95,74768.29,0.1,-0.97184,4e-05,3.43786]
[1779536046279,30.96,74766.28,0.1,-0.97189,4e-05,3.43239]
[1779536047286,30.96,74764.37,0.1,-0.97196,4e-05,3.42499]
[1779536052321,30.96,74764.34,0.1,-0.97195,4e-05,3.4263]
[1779536055927,30.97,74764.37,0.1,-0.97194,4e-05,3.42726]
[1779536055975,30.97,74764.37,0.1,-0.97194,4e-05,3.42726]
[1779536059472,30.97,74764.37,0.1,-0.97193,4e-05,3.42808]
[1779536059573,30.97,74763.97,0.1,-0.97194,4e-05,3.42675]
[1779536067426,30.97,74763.71,0.1,-0.97193,4e-05,3.4279]
[1779536070668,30.97,74763.71,0.1,-0.97193,4e-05,3.4279]
[1779536070723,30.97,74763.71,0.1,-0.97193,4e-05,3.4279]
[1779536076489,30.98,74763.64,0.1,-0.97194,4e-05,3.42708]
[1779536081524,30.98,74763.8,0.1,-0.97192,4e-05,3.4291]
[1779536084545,30.98,74760.61,0.1,-0.97203,4e-05,3.41713]
[1779536086430,30.99,74759.91,0.1,-0.97206,4e-05,3.4146]
[1779536086475,30.99,74759.91,0.1,-0.97206,4e-05,3.4146]
[1779536088523,30.99,74759.42,0.1,-0.97207,4e-05,3.41322]
[1779536088721,30.99,74759.42,0.1,-0.97207,4e-05,3.41322]
[1779536088743,30.99,74759.37,0.1,-0.97207,4e-05,3.41363]
[1779536094741,30.99,74760.61,0.1,-0.97201,4e-05,3.41981]
[1779536094973,30.99,74761.29,0.1,-0.97197,4e-05,3.42314]
[1779536101666,31.0,74761.39,0.1,-0.97195,4e-05,3.4253]
[1779536103040,31.0,74761.39,0.1,-0.97195,4e-05,3.4253]
[1779536103223,31.0,74761.39,0.1,-0.97195,4e-05,3.4253]
[1779536104689,31.0,74761.39,0.1,-0.97195,4e-05,3.42586]
[1779536104726,31.0,74761.39,0.1,-0.97195,4e-05,3.42586]
[1779536104790,31.0,74761.39,0.1,-0.97194,4e-05,3.42642]
[1779536111737,31.0,74761.39,0.1,-0.97192,4e-05,3.42835]
[1779536119793,31.01,74761.5,0.1,-0.9719,4e-05,3.43082]
[1779536124828,31.01,74761.46,0.1,-0.97189,4e-05,3.43189]
[1779536131877,31.02,74761.46,0.1,-0.97189,4e-05,3.43055]
[1779536138051,31.02,74761.51,0.1,-0.97189,4e-05,3.43123]
[1779536138222,31.02,74761.51,0.1,-0.97189,4e-05,3.43123]
[1779536144968,31.02,74758.66,0.1,-0.97197,4e-05,3.4224]
[1779536145991,31.02,74758.66,0.1,-0.97197,4e-05,3.4224]
[1779536146222,31.02,74758.66,0.1,-0.97197,4e-05,3.4224]
[1779536147277,31.02,74757.75,0.1,-0.97201,4e-05,3.41901]
[1779536147471,31.02,74757.75,0.1,-0.97201,4e-05,3.41901]
[1779536147570,31.03,74757.28,0.1,-0.97202,4e-05,3.41739]
[1779536152547,31.03,74758.6,0.1,-0.97196,4e-05,3.42371]
[1779536152727,31.03,74758.6,0.1,-0.97196,4e-05,3.42371]
[1779536162087,31.03,74757.26,0.1,-0.97198,4e-05,3.42118]
[1779536163924,31.03,74757.26,0.1,-0.97198,4e-05,3.42118]
[1779536163977,31.04,74757.19,0.1,-0.97198,4e-05,3.42117]
[1779536165175,31.04,74757.19,0.1,-0.97198,4e-05,3.42143]
[1779536165226,31.04,74757.19,0.1,-0.97198,4e-05,3.42143]
[1779536165274,31.04,74757.19,0.1,-0.97198,4e-05,3.4217]
[1779536172158,31.04,74756.2,0.1,-0.972,4e-05,3.41966]
[1779536175222,31.04,74751.83,0.1,-0.97216,4e-05,3.40304]
[1779536176988,31.04,74750.02,0.1,-0.97223,4e-05,3.39614]
[1779536177223,31.04,74750.02,0.1,-0.97223,4e-05,3.39614]
[1779536183235,31.05,74748.53,0.1,-0.97226,4e-05,3.39242]
[1779536184075,31.05,74748.53,0.1,-0.97226,4e-05,3.39242]
[1779536184223,31.05,74748.53,0.1,-0.97226,4e-05,3.39242]
[1779536185249,31.05,74740.15,0.1,-0.97258,4e-05,3.35983]
[1779536187351,31.05,74739.73,0.1,-0.97259,4e-05,3.35853]
[1779536187474,31.05,74739.73,0.1,-0.97259,4e-05,3.35853]
[1779536187504,31.05,74738.85,0.1,-0.97262,4e-05,3.35541]
[1779536194312,31.06,74737.61,0.1,-0.97267,4e-05,3.3501]
[1779536195328,31.06,74737.61,0.1,-0.97267,4e-05,3.3501]
[1779536195472,31.06,74737.61,0.1,-0.97267,4e-05,3.3501]
[1779536201361,31.07,74737.66,0.1,-0.97264,4e-05,3.3528]
[1779536210424,31.07,74737.65,0.1,-0.97261,4e-05,3.35587]
[1779536211431,31.07,74734.35,0.1,-0.97273,4e-05,3.34321]
[1779536213093,31.08,74733.96,0.1,-0.97274,4e-05,3.34204]
[1779536213222,31.08,74733.96,0.1,-0.97274,4e-05,3.34204]
[1779536215508,31.08,74733.11,0.1,-0.97277,4e-05,3.33945]
[1779536215722,31.08,74733.11,0.1,-0.97277,4e-05,3.33945]
[1779536215744,31.08,74732.91,0.1,-0.97277,4e-05,3.33904]
[1779536219254,31.08,74733.1,0.1,-0.97275,4e-05,3.34091]
[1779536219472,31.08,74733.1,0.1,-0.97275,4e-05,3.34091]
[1779536226536,31.09,74735.05,0.1,-0.97265,4e-05,3.35151]
[1779536232114,31.09,74735.05,0.1,-0.97264,4e-05,3.35259]
[1779536232223,31.09,74735.05,0.1,-0.97264,4e-05,3.35259]
[1779536232579,31.09,74735.18,0.1,-0.97263,4e-05,3.35418]
[1779536233197,31.09,74735.18,0.1,-0.97263,4e-05,3.35418]
[1779536233221,31.09,74735.18,0.1,-0.97263,4e-05,3.35418]
[1779536238621,31.09,74734.98,0.1,-0.97264,4e-05,3.35315]
[1779536243656,31.1,74734.98,0.1,-0.97262,4e-05,3.355]
[1779536248692,31.09,74734.91,0.1,-0.97264,4e-05,3.35301]
[1779536258762,31.07,74734.73,0.1,-0.97274,4e-05,3.34132]
[1779536264679,31.07,74734.94,0.1,-0.97277,4e-05,3.33903]
[1779536264720,31.07,74734.94,0.1,-0.97277,4e-05,3.33903]
[1779536266568,31.06,74734.94,0.1,-0.97278,4e-05,3.33749]
[1779536266725,31.06,74734.94,0.1,-0.97278,4e-05,3.33749]
[1779536266800,31.06,74734.94,0.1,-0.9728,4e-05,3.33595]
[1779536271853,31.05,74734.74,0.1,-0.97285,4e-05,3.33059]
[1779536277900,31.04,74734.7,0.1,-0.9729,4e-05,3.32591]
[1779536282936,31.03,74734.41,0.1,-0.97294,4e-05,3.32102]
[1779536283573,31.03,74734.41,0.1,-0.97294,4e-05,3.32102]
[1779536283724,31.03,74734.41,0.1,-0.97294,4e-05,3.32102]
[1779536283943,31.02,74731.27,0.1,-0.97307,4e-05,3.30799]
[1779536289987,31.01,74730.56,0.1,-0.97314,4e-05,3.30091]
[1779536290161,31.01,74730.56,0.1,-0.97314,4e-05,3.30091]
[1779536290226,31.01,74730.56,0.1,-0.97314,4e-05,3.30091]
[1779536290912,31.01,74730.56,0.1,-0.97314,4e-05,3.30091]
[1779536290982,31.01,74730.56,0.1,-0.97314,4e-05,3.30091]
[1779536290994,31.01,74730.48,0.1,-0.97315,4e-05,3.29989]
[1779536296029,31.0,74728.18,0.1,-0.97327,4e-05,3.28742]
[1779536301064,30.99,74727.79,0.1,-0.97332,4e-05,3.28248]
[1779536303478,30.99,74727.79,0.1,-0.97332,4e-05,3.2818]
[1779536311134,30.98,74728.64,0.1,-0.97337,4e-05,3.27606]
[1779536316169,30.97,74727.91,0.1,-0.97343,4e-05,3.26989]
[1779536318986,30.97,74728.16,0.1,-0.97343,4e-05,3.2702]
[1779536319222,30.96,74727.86,0.1,-0.97345,4e-05,3.26773]
[1779536319275,30.96,74727.86,0.1,-0.97345,4e-05,3.26773]
[1779536319473,30.96,74727.86,0.1,-0.97345,4e-05,3.26773]
[1779536319572,30.96,74727.98,0.1,-0.97345,4e-05,3.26819]
[1779536321204,30.96,74720.83,0.1,-0.97373,4e-05,3.23922]
[1779536323227,30.96,74719.7,0.1,-0.97377,4e-05,3.23426]
[1779536323478,30.96,74719.7,0.1,-0.97377,4e-05,3.23426]
[1779536329260,30.95,74719.13,0.1,-0.97384,4e-05,3.22798]
[1779536331220,30.95,74719.82,0.1,-0.97382,4e-05,3.23006]
[1779536331473,30.95,74719.82,0.1,-0.97382,4e-05,3.23006]
[1779536331731,30.95,74719.82,0.1,-0.97382,4e-05,3.23006]
[1779536331975,30.95,74719.82,0.1,-0.97382,4e-05,3.23006]
[1779536332032,30.94,74719.82,0.1,-0.97383,4e-05,3.2289]
[1779536337316,30.94,74722.22,0.1,-0.97377,4e-05,3.23518]
[1779536339074,30.94,74722.22,0.1,-0.97377,4e-05,3.23518]
[1779536338323,30.94,74719.08,0.1,-0.97389,4e-05,3.22249]
[1779536339225,30.94,74719.08,0.1,-0.97389,4e-05,3.22249]
[1779536346528,30.93,74719.33,0.1,-0.97391,4e-05,3.22061]
[1779536346720,30.93,74719.33,0.1,-0.97391,4e-05,3.22061]
[1779536346775,30.92,74719.33,0.1,-0.97392,4e-05,3.21892]
[1779536352421,30.92,74719.28,0.1,-0.97396,4e-05,3.21541]
[1779536356225,30.91,74717.35,0.1,-0.97404,4e-05,3.20637]
[1779536356473,30.91,74717.35,0.1,-0.97404,4e-05,3.20637]
[1779536363078,30.9,74717.95,0.1,-0.97405,4e-05,3.20548]
[1779536363223,30.9,74718.14,0.1,-0.97405,4e-05,3.20568]
[1779536364202,30.9,74719.35,0.1,-0.97401,4e-05,3.20979]
[1779536364226,30.9,74719.35,0.1,-0.97401,4e-05,3.20979]
[1779536364323,30.9,74719.35,0.1,-0.97402,4e-05,3.20924]
[1779536370550,30.89,74718.47,0.1,-0.97408,4e-05,3.20263]
[1779536374077,30.89,74719.66,0.1,-0.97407,4e-05,3.20321]
[1779536374225,30.89,74719.47,0.1,-0.97408,4e-05,3.20194]
[1779536379613,30.88,74719.4,0.1,-0.97412,4e-05,3.19849]
[1779536384648,30.87,74719.43,0.1,-0.97414,4e-05,3.19598]
[1779536385378,30.87,74719.43,0.1,-0.97414,4e-05,3.19598]
[1779536385472,30.87,74719.43,0.1,-0.97414,4e-05,3.19598]
[1779536385654,30.87,74719.18,0.1,-0.97415,4e-05,3.1945]
[1779536386188,30.87,74719.18,0.1,-0.97415,4e-05,3.1945]
[1779536386223,30.87,74719.18,0.1,-0.97415,4e-05,3.1945]
[1779536392704,30.86,74718.92,0.1,-0.9742,4e-05,3.18992]
[1779536396959,30.86,74718.74,0.1,-0.97421,4e-05,3.18872]
[1779536396976,30.86,74718.74,0.1,-0.97421,4e-05,3.18872]
[1779536397140,30.86,74718.74,0.1,-0.97421,4e-05,3.18872]
[1779536397222,30.86,74718.74,0.1,-0.97423,4e-05,3.18671]
[1779536403781,30.85,74718.74,0.1,-0.97426,4e-05,3.18372]
[1779536409823,30.84,74718.8,0.1,-0.97428,4e-05,3.18099]
[1779536411836,30.84,74718.8,0.1,-0.97428,4e-05,3.18099]
[1779536411979,30.84,74718.8,0.1,-0.97428,4e-05,3.18099]
[1779536419893,30.83,74718.8,0.1,-0.97433,4e-05,3.17612]
[1779536424929,30.82,74719.34,0.1,-0.97433,4e-05,3.17579]
[1779536427020,30.82,74719.34,0.1,-0.97433,4e-05,3.17579]
[1779536427228,30.82,74719.34,0.1,-0.97435,4e-05,3.17435]
[1779536427458,30.82,74719.34,0.1,-0.97435,4e-05,3.17435]
[1779536427480,30.82,74719.34,0.1,-0.97435,4e-05,3.17435]
[1779536430971,30.82,74719.42,0.1,-0.97436,4e-05,3.17323]
[1779536436011,30.81,74719.62,0.1,-0.9744,4e-05,3.16876]
[1779536436770,30.81,74719.62,0.1,-0.9744,4e-05,3.16876]
[1779536436976,30.81,74719.62,0.1,-0.9744,4e-05,3.16876]
[1779536443055,30.8,74723.59,0.1,-0.97428,4e-05,3.18069]
[1779536444351,30.8,74723.69,0.1,-0.97428,4e-05,3.18061]
[1779536444473,30.8,74723.69,0.1,-0.97428,4e-05,3.18061]
[1779536444753,30.8,74723.69,0.1,-0.97428,4e-05,3.18061]
[1779536444980,30.8,74723.69,0.1,-0.97428,4e-05,3.18061]
[1779536445069,30.8,74723.6,0.1,-0.97429,4e-05,3.17978]
[1779536451872,30.79,74723.52,0.1,-0.97431,4e-05,3.17755]
[1779536456100,30.79,74722.2,0.1,-0.97439,4e-05,3.16964]
[1779536456226,30.79,74722.2,0.1,-0.97439,4e-05,3.16964]
[1779536469239,30.77,74721.95,0.1,-0.97447,4e-05,3.16177]
[1779536472016,30.77,74722.11,0.1,-0.97446,4e-05,3.16192]
[1779536472229,30.77,74722.11,0.1,-0.97446,4e-05,3.16192]
[1779536472772,30.77,74722.11,0.1,-0.97447,4e-05,3.16146]
[1779536472973,30.77,74722.11,0.1,-0.97447,4e-05,3.16146]
[1779536473072,30.77,74722.11,0.1,-0.97447,4e-05,3.161]
[1779536479938,30.76,74719.95,0.1,-0.97457,4e-05,3.15049]
[1779536479975,30.76,74719.95,0.1,-0.97457,4e-05,3.15049]
[1779536488372,30.75,74720.08,0.1,-0.97462,4e-05,3.14612]
[1779536489940,30.75,74720.08,0.1,-0.97462,4e-05,3.14612]
[1779536489975,30.75,74720.08,0.1,-0.97462,4e-05,3.14612]
[1779536490157,30.75,74720.08,0.1,-0.97462,4e-05,3.14612]
[1779536490227,30.75,74720.08,0.1,-0.97462,4e-05,3.14612]
[1779536490237,30.75,74720.06,0.1,-0.97462,4e-05,3.14515]
[1779536492130,30.75,74720.41,0.1,-0.97461,4e-05,3.14648]
[1779536492225,30.75,74720.41,0.1,-0.97461,4e-05,3.14648]
[1779536492232,30.74,74725.81,0.1,-0.97445,4e-05,3.16326]
[1779536493407,30.74,74730.62,0.1,-0.97428,4e-05,3.18119]
[1779536494832,30.74,74730.62,0.1,-0.97428,4e-05,3.18119]
[1779536494974,30.74,74730.62,0.1,-0.97428,4e-05,3.18119]
[1779536495026,30.74,74734.26,0.1,-0.97415,4e-05,3.19466]
[1779536495376,30.74,74734.26,0.1,-0.97415,4e-05,3.19466]
[1779536495474,30.74,74734.26,0.1,-0.97415,4e-05,3.19466]
[1779536495477,30.74,74735.18,0.1,-0.97412,4e-05,3.19767]
[1779536505430,30.73,74735.43,0.1,-0.97414,4e-05,3.19589]
[1779536505472,30.73,74735.43,0.1,-0.97414,4e-05,3.19589]
[1779536512544,30.72,74735.4,0.1,-0.9742,4e-05,3.18909]
[1779536516572,30.71,74732.26,0.1,-0.97434,4e-05,3.17479]
[1779536518108,30.71,74732.26,0.1,-0.97434,4e-05,3.17479]
[1779536518224,30.71,74732.26,0.1,-0.97434,4e-05,3.17479]
[1779536519246,30.71,74731.2,0.1,-0.97439,4e-05,3.16965]
[1779536519474,30.71,74731.16,0.1,-0.97439,4e-05,3.16949]
[1779536519593,30.71,74731.13,0.1,-0.97439,4e-05,3.16884]
[1779536525089,30.7,74729.09,0.1,-0.97449,4e-05,3.15891]
[1779536525224,30.7,74729.09,0.1,-0.97449,4e-05,3.15891]
[1779536530671,30.69,74729.32,0.1,-0.97452,4e-05,3.15609]
[1779536535707,30.68,74729.45,0.1,-0.97454,4e-05,3.15397]
[1779536536412,30.68,74729.45,0.1,-0.97454,4e-05,3.15397]
[1779536536474,30.68,74729.45,0.1,-0.97454,4e-05,3.15397]
[1779536536621,30.68,74729.45,0.1,-0.97454,4e-05,3.15397]
[1779536536723,30.68,74729.45,0.1,-0.97454,4e-05,3.15397]
[1779536536825,30.68,74729.53,0.1,-0.97454,4e-05,3.15375]
[1779536542755,30.68,74729.85,0.1,-0.97456,4e-05,3.15189]
[1779536547791,30.67,74730.74,0.1,-0.97455,4e-05,3.15277]
[1779536551141,30.67,74730.74,0.1,-0.97455,4e-05,3.15277]
[1779536551223,30.67,74730.74,0.1,-0.97455,4e-05,3.15277]
[1779536556855,30.66,74730.64,0.1,-0.97462,4e-05,3.14505]
[1779536564911,30.65,74730.61,0.1,-0.97466,4e-05,3.14102]
[1779536569504,30.65,74730.61,0.1,-0.97466,4e-05,3.14102]
[1779536569722,30.65,74730.61,0.1,-0.97466,4e-05,3.14102]
[1779536570081,30.65,74730.61,0.1,-0.97466,4e-05,3.14102]
[1779536570223,30.65,74730.61,0.1,-0.97466,4e-05,3.14102]
[1779536570325,30.64,74730.61,0.1,-0.97469,4e-05,3.13811]
[1779536578004,30.63,74729.94,0.1,-0.97474,4e-05,3.13218]
[1779536579030,30.63,74729.94,0.1,-0.97474,4e-05,3.13218]
[1779536579221,30.63,74729.94,0.1,-0.97474,4e-05,3.13218]
[1779536586060,30.62,74729.08,0.1,-0.97481,4e-05,3.12525]
[1779536591095,30.62,74727.83,0.1,-0.97487,4e-05,3.11833]
[1779536592723,30.62,74728.25,0.1,-0.97486,4e-05,3.11951]
[1779536592974,30.62,74728.25,0.1,-0.97486,4e-05,3.11951]
[1779536593287,30.62,74728.25,0.1,-0.97486,4e-05,3.11951]
[1779536593323,30.61,74728.33,0.1,-0.97487,4e-05,3.11899]
[1779536593477,30.61,74728.33,0.1,-0.97487,4e-05,3.11899]
[1779536599151,30.61,74728.99,0.1,-0.97486,4e-05,3.1195]
[1779536606201,30.6,74728.99,0.1,-0.97489,4e-05,3.11682]
[1779536609463,30.6,74728.98,0.1,-0.9749,4e-05,3.11605]
[1779536609474,30.6,74728.98,0.1,-0.9749,4e-05,3.11605]
[1779536615267,30.59,74728.86,0.1,-0.97495,4e-05,3.10992]
[1779536620057,30.59,74728.7,0.1,-0.97497,4e-05,3.10795]
[1779536620223,30.59,74728.7,0.1,-0.97497,4e-05,3.10795]
[1779536620324,30.59,74728.7,0.1,-0.97497,4e-05,3.10762]
[1779536621851,30.59,74728.7,0.1,-0.97497,4e-05,3.10762]
[1779536621972,30.59,74728.7,0.1,-0.97497,4e-05,3.10762]
[1779536632385,30.58,74728.73,0.1,-0.97501,4e-05,3.10384]
[1779536633825,30.58,74728.53,0.1,-0.97502,4e-05,3.10276]
[1779536633976,30.58,74728.53,0.1,-0.97502,4e-05,3.10276]
[1779536634399,30.58,74728.41,0.1,-0.97503,4e-05,3.10199]
[1779536634673,30.58,74728.41,0.1,-0.97503,4e-05,3.10199]
[1779536634722,30.58,74728.41,0.1,-0.97503,4e-05,3.10199]
[1779536645387,30.58,74728.73,0.1,-0.97502,4e-05,3.10227]
[1779536645475,30.58,74728.73,0.1,-0.97502,4e-05,3.10227]
[1779536645488,30.57,74728.73,0.1,-0.97505,4e-05,3.09981]
[1779536646888,30.57,74728.73,0.1,-0.97505,4e-05,3.09981]
[1779536646971,30.57,74728.73,0.1,-0.97505,4e-05,3.09981]
[1779536652528,30.56,74729.02,0.1,-0.97506,4e-05,3.09868]
[1779536659323,30.56,74729.03,0.1,-0.97507,4e-05,3.09776]
[1779536659397,30.56,74729.03,0.1,-0.97508,4e-05,3.09649]
[1779536659474,30.56,74729.03,0.1,-0.97508,4e-05,3.09649]
[1779536660216,30.56,74729.03,0.1,-0.97508,4e-05,3.09649]
[1779536660222,30.56,74729.03,0.1,-0.97508,4e-05,3.09649]
[1779536670939,30.56,74729.08,0.1,-0.97508,4e-05,3.09604]
[1779536670972,30.56,74729.08,0.1,-0.97508,4e-05,3.09604]
[1779536672664,30.55,74729.79,0.1,-0.97511,4e-05,3.09274]
[1779536672725,30.55,74729.79,0.1,-0.97511,4e-05,3.09274]
[1779536672765,30.55,74729.89,0.1,-0.97511,4e-05,3.0928]
[1779536683746,30.54,74729.78,0.1,-0.97515,4e-05,3.08898]
[1779536688853,30.54,74729.85,0.1,-0.97516,4e-05,3.08803]
[1779536688975,30.54,74729.85,0.1,-0.97516,4e-05,3.08803]
[1779536694824,30.53,74729.88,0.1,-0.97517,4e-05,3.08602]
[1779536698640,30.53,74729.88,0.1,-0.97517,4e-05,3.08602]
[1779536698703,30.53,74729.88,0.1,-0.97517,4e-05,3.08602]
[1779536698853,30.53,74725.22,0.1,-0.97535,4e-05,3.06721]
[1779536699860,30.53,74719.79,0.1,-0.97555,4e-05,3.04655]
[1779536701140,30.53,74719.79,0.1,-0.97555,4e-05,3.04655]
[1779536701226,30.53,74719.79,0.1,-0.97555,4e-05,3.04655]
[1779536701238,30.53,74719.7,0.1,-0.97555,4e-05,3.04596]
[1779536707847,30.52,74719.71,0.1,-0.97556,4e-05,3.045]
[1779536707976,30.52,74719.71,0.1,-0.97556,4e-05,3.045]
[1779536712604,30.52,74722.62,0.1,-0.97548,4e-05,3.05414]
[1779536712721,30.52,74722.62,0.1,-0.97548,4e-05,3.05414]
[1779536712951,30.52,74723.17,0.1,-0.97546,4e-05,3.05594]
[1779536718993,30.51,74723.35,0.1,-0.97547,4e-05,3.05501]
[1779536724361,30.51,74722.41,0.1,-0.97551,4e-05,3.05044]
[1779536727472,30.51,74720.39,0.1,-0.97559,4e-05,3.04214]
[1779536739798,30.51,74719.57,0.1,-0.97565,4e-05,3.03489]
[1779536739977,30.51,74719.57,0.1,-0.97565,4e-05,3.03489]
[1779536740077,30.5,74719.57,0.1,-0.97567,4e-05,3.03324]
[1779536741554,30.5,74719.48,0.1,-0.97568,4e-05,3.0327]
[1779536741730,30.5,74719.48,0.1,-0.97568,4e-05,3.0327]
[1779536748207,30.5,74720.19,0.1,-0.97566,4e-05,3.03404]
[1779536750120,30.5,74720.06,0.1,-0.97567,4e-05,3.03337]
[1779536750226,30.5,74720.06,0.1,-0.97567,4e-05,3.03337]
[1779536750325,30.5,74720.06,0.1,-0.97567,4e-05,3.03319]
[1779536750994,30.5,74720.06,0.1,-0.97567,4e-05,3.03319]
[1779536751228,30.5,74720.06,0.1,-0.97567,4e-05,3.03319]
[1779536756263,30.49,74720.41,0.1,-0.97567,4e-05,3.03341]
[1779536761298,30.49,74724.17,0.1,-0.97554,4e-05,3.04659]
[1779536764292,30.49,74724.25,0.1,-0.97555,4e-05,3.0465]
[1779536764476,30.49,74724.25,0.1,-0.97555,4e-05,3.0465]
[1779536764507,30.49,74724.24,0.1,-0.97555,4e-05,3.04606]
[1779536765337,30.49,74724.24,0.1,-0.97555,4e-05,3.04606]
[1779536765476,30.49,74724.24,0.1,-0.97555,4e-05,3.04606]
[1779536774391,30.49,74722.3,0.1,-0.97563,4e-05,3.03705]
[1779536777072,30.48,74720.18,0.1,-0.97571,4e-05,3.02877]
[1779536777227,30.48,74720.18,0.1,-0.97571,4e-05,3.02877]
[1779536777328,30.48,74720.18,0.1,-0.97571,4e-05,3.02862]
[1779536778037,30.48,74720.18,0.1,-0.97571,4e-05,3.02862]
[1779536778224,30.48,74720.18,0.1,-0.97571,4e-05,3.02862]
[1779536784461,30.48,74720.25,0.1,-0.97572,4e-05,3.02762]
[1779536793525,30.48,74720.21,0.1,-0.97576,4e-05,3.0232]
[1779536794181,30.48,74720.21,0.1,-0.97576,4e-05,3.0232]
[1779536794226,30.48,74720.21,0.1,-0.97576,4e-05,3.0232]
[1779536794532,30.48,74719.75,0.1,-0.97578,4e-05,3.02133]
[1779536796660,30.48,74720.19,0.1,-0.97576,4e-05,3.02281]
[1779536796728,30.48,74720.23,0.1,-0.97576,4e-05,3.02279]
[1779536802588,30.47,74720.2,0.1,-0.97577,4e-05,3.0217]
[1779536804519,30.47,74720.39,0.1,-0.97577,4e-05,3.02225]
[1779536804602,30.47,74720.45,0.1,-0.97577,4e-05,3.0223]
[1779536804725,30.47,74720.45,0.1,-0.97577,4e-05,3.0223]
[1779536805560,30.47,74720.45,0.1,-0.97577,4e-05,3.0223]
[1779536805725,30.47,74720.22,0.1,-0.97578,4e-05,3.02128]
[1779536811651,30.47,74719.71,0.1,-0.97581,4e-05,3.0184]
[1779536816686,30.47,74719.48,0.1,-0.97582,4e-05,3.01673]
[1779536821462,30.47,74719.58,0.1,-0.97582,4e-05,3.01662]
[1779536821473,30.47,74719.58,0.1,-0.97582,4e-05,3.01662]
[1779536822027,30.47,74719.55,0.1,-0.97583,4e-05,3.01618]
[1779536822222,30.47,74719.55,0.1,-0.97583,4e-05,3.01618]
[1779536823735,30.46,74719.51,0.1,-0.97583,4e-05,3.01571]
[1779536828770,30.46,74719.5,0.1,-0.97584,4e-05,3.01486]
[1779536833805,30.46,74719.68,0.1,-0.97584,4e-05,3.01471]
[1779536840854,30.46,74719.58,0.1,-0.97586,4e-05,3.01321]
[1779536845726,30.46,74718.01,0.1,-0.97592,4e-05,3.00672]
[1779536845973,30.46,74718.01,0.1,-0.97592,4e-05,3.00672]
[1779536852358,30.45,74717.75,0.1,-0.97594,4e-05,3.0048]
[1779536852475,30.45,74717.75,0.1,-0.97594,4e-05,3.0048]
[1779536852575,30.45,74719.06,0.1,-0.97591,4e-05,3.00654]
[1779536853035,30.45,74719.06,0.1,-0.97591,4e-05,3.00654]
[1779536853223,30.45,74719.06,0.1,-0.97591,4e-05,3.00654]
[1779536858980,30.45,74720.83,0.1,-0.97586,4e-05,3.01208]
[1779536866715,30.45,74720.76,0.1,-0.97587,4e-05,3.01147]
[1779536872704,30.45,74720.73,0.1,-0.97588,4e-05,3.01014]
[1779536872729,30.45,74720.73,0.1,-0.97588,4e-05,3.01014]
[1779536872939,30.45,74720.73,0.1,-0.97588,4e-05,3.01014]
[1779536872978,30.45,74720.73,0.1,-0.97588,4e-05,3.01014]
[1779536873040,30.44,74720.73,0.1,-0.97589,4e-05,3.00926]
[1779536877491,30.44,74720.52,0.1,-0.9759,4e-05,3.00795]
[1779536877725,30.44,74720.52,0.1,-0.9759,4e-05,3.00795]
[1779536877741,30.44,74719.8,0.1,-0.97593,4e-05,3.00494]
[1779536877968,30.44,74719.8,0.1,-0.97593,4e-05,3.00494]
[1779536878222,30.44,74719.8,0.1,-0.97593,4e-05,3.00494]
[1779536884155,30.44,74721.38,0.1,-0.97588,4e-05,3.00979]
[1779536890197,30.44,74720.94,0.1,-0.97591,4e-05,3.00713]
[1779536895232,30.43,74720.73,0.1,-0.97592,4e-05,3.00552]
[1779536899735,30.43,74720.73,0.1,-0.97592,4e-05,3.00552]
[1779536899758,30.43,74720.73,0.1,-0.97593,4e-05,3.00469]
[1779536899978,30.43,74720.73,0.1,-0.97593,4e-05,3.00469]
[1779536900120,30.43,74720.73,0.1,-0.97593,4e-05,3.00469]
[1779536900227,30.43,74720.73,0.1,-0.97593,4e-05,3.00469]
[1779536905302,30.43,74720.73,0.1,-0.97594,4e-05,3.00387]
[1779536911040,30.43,74720.73,0.1,-0.97594,4e-05,3.00387]
[1779536914502,30.43,74719.14,0.1,-0.97603,3e-05,2.9939]
[1779536914725,30.43,74719.14,0.1,-0.97603,3e-05,2.9939]
[1779536914747,30.43,74718.81,0.1,-0.97604,3e-05,2.9924]
[1779536915360,30.43,74718.81,0.1,-0.97604,3e-05,2.9924]
[1779536915473,30.43,74718.81,0.1,-0.97604,3e-05,2.9924]
[1779536924435,30.42,74719.23,0.1,-0.97604,3e-05,2.99267]
[1779536925761,30.42,74719.23,0.1,-0.97604,3e-05,2.99267]
[1779536925974,30.42,74718.55,0.1,-0.97607,3e-05,2.99001]
[1779536926657,30.42,74718.55,0.1,-0.97607,3e-05,2.99001]
[1779536926727,30.42,74718.55,0.1,-0.97607,3e-05,2.99001]
[1779536926707,30.42,74718.99,0.1,-0.97605,3e-05,2.99136]
[1779536933498,30.42,74718.46,0.1,-0.97608,3e-05,2.98857]
[1779536941689,30.42,74718.23,0.1,-0.97609,3e-05,2.98716]
[1779536941725,30.42,74718.23,0.1,-0.97609,3e-05,2.98716]
[1779536941788,30.42,74718.23,0.1,-0.9761,3e-05,2.98647]
[1779536942065,30.42,74718.23,0.1,-0.9761,3e-05,2.98647]
[1779536942225,30.42,74718.23,0.1,-0.9761,3e-05,2.98647]
[1779536947596,30.41,74718.27,0.1,-0.97611,3e-05,2.98577]
[1779536948510,30.41,74718.27,0.1,-0.97611,3e-05,2.98577]
[1779536948724,30.41,74718.27,0.1,-0.97611,3e-05,2.98577]
[1779536948765,30.41,74718.27,0.1,-0.97611,3e-05,2.98563]
[1779536949278,30.41,74718.27,0.1,-0.97611,3e-05,2.98563]
[1779536949477,30.41,74718.27,0.1,-0.97611,3e-05,2.98563]
[1779536957667,30.41,74718.67,0.1,-0.97611,3e-05,2.98579]
[1779536968744,30.41,74719.05,0.1,-0.97611,3e-05,2.98554]
[1779536970447,30.41,74719.05,0.1,-0.97611,3e-05,2.98554]
[1779536970475,30.41,74719.05,0.1,-0.97611,3e-05,2.98554]
[1779536970758,30.4,74719.09,0.1,-0.97611,3e-05,2.98537]
[1779536971160,30.4,74719.09,0.1,-0.97611,3e-05,2.98537]
[1779536971226,30.4,74719.09,0.1,-0.97611,3e-05,2.98537]
[1779536976671,30.4,74718.9,0.1,-0.97614,3e-05,2.98156]
[1779536976724,30.4,74718.9,0.1,-0.97614,3e-05,2.98156]
[1779536976800,30.4,74717.28,0.1,-0.9762,3e-05,2.97497]
[1779536977124,30.4,74717.28,0.1,-0.9762,3e-05,2.97497]
[1779536977229,30.4,74717.28,0.1,-0.9762,3e-05,2.97497]
[1779536983852,30.4,74716.54,0.1,-0.97624,3e-05,2.97128]
[1779536988134,30.4,74716.83,0.1,-0.97623,3e-05,2.97196]
[1779536988225,30.4,74716.83,0.1,-0.97623,3e-05,2.97196]
[1779536988235,30.4,74716.26,0.1,-0.97625,3e-05,2.96973]
[1779536989286,30.4,74716.26,0.1,-0.97625,3e-05,2.96973]
[1779536989478,30.4,74716.26,0.1,-0.97625,3e-05,2.96973]
[1779536994611,30.4,74717.07,0.1,-0.97623,3e-05,2.97259]
[1779536994723,30.4,74717.07,0.1,-0.97623,3e-05,2.97259]
[1779536994782,30.4,74717.07,0.1,-0.97623,3e-05,2.97181]
[1779536994929,30.4,74720.52,0.1,-0.97611,3e-05,2.98457]
[1779536996206,30.4,74720.52,0.1,-0.97611,3e-05,2.98457]
[1779536996225,30.4,74720.52,0.1,-0.97611,3e-05,2.98457]
[1779537001188,30.39,74723.87,0.1,-0.976,4e-05,2.99616]
[1779537001229,30.39,74723.87,0.1,-0.976,4e-05,2.99616]
[1779537002156,30.39,74725.26,0.1,-0.97596,4e-05,3.00115]
[1779537002222,30.39,74725.26,0.1,-0.97596,4e-05,3.00115]
[1779537002257,30.39,74725.89,0.1,-0.97594,4e-05,3.0033]
[1779537010034,30.39,74725.91,0.1,-0.97595,4e-05,3.00184]
[1779537015156,30.39,74725.9,0.1,-0.97596,4e-05,3.00122]
[1779537015224,30.39,74725.9,0.1,-0.97596,4e-05,3.00122]
[1779537022118,30.38,74726.12,0.1,-0.97597,4e-05,3.00028]
[1779537029167,30.38,74725.84,0.1,-0.97599,4e-05,2.99789]
[1779537031437,30.38,74725.84,0.1,-0.97599,4e-05,2.99789]
[1779537031473,30.38,74725.84,0.1,-0.97599,4e-05,2.99789]
[1779537031598,30.38,74725.77,0.1,-0.97602,4e-05,2.99445]
[1779537032791,30.38,74725.77,0.1,-0.97602,4e-05,2.99445]
[1779537032977,30.38,74725.91,0.1,-0.97601,4e-05,2.99461]
[1779537039238,30.38,74725.96,0.1,-0.97602,4e-05,2.9937]
[1779537044273,30.37,74726.46,0.1,-0.97601,4e-05,2.99465]
[1779537049550,30.37,74726.46,0.1,-0.97601,4e-05,2.99465]
[1779537058010,30.37,74725.3,0.1,-0.97605,3e-05,2.99045]
[1779537058222,30.37,74725.3,0.1,-0.97605,3e-05,2.99045]
[1779537058371,30.37,74725.0,0.1,-0.97608,3e-05,2.98798]
[1779537059932,30.37,74724.83,0.1,-0.97607,3e-05,2.98835]
[1779537059974,30.37,74724.83,0.1,-0.97607,3e-05,2.98835]
[1779537065420,30.39,74725.67,0.1,-0.97599,4e-05,2.9974]
[1779537072470,30.38,74725.48,0.1,-0.97601,4e-05,2.99537]
[1779537079519,30.38,74725.93,0.1,-0.976,4e-05,2.99583]
[1779537081768,30.38,74725.93,0.1,-0.976,4e-05,2.99583]
[1779537081975,30.38,74725.93,0.1,-0.97601,4e-05,2.99533]
[1779537083473,30.38,74725.93,0.1,-0.97601,4e-05,2.99533]
[1779537083519,30.38,74725.93,0.1,-0.97601,4e-05,2.99517]
[1779537087474,30.38,74725.96,0.1,-0.97601,4e-05,2.99512]
[1779537087575,30.38,74725.96,0.1,-0.97601,4e-05,2.99465]
[1779537091487,30.38,74726.3,0.1,-0.97601,4e-05,2.99546]
[1779537091725,30.38,74726.3,0.1,-0.97601,4e-05,2.99546]
[1779537097646,30.37,74727.27,0.1,-0.976,4e-05,2.99526]
[1779537102680,30.37,74727.4,0.1,-0.97601,4e-05,2.99499]
[1779537108728,30.37,74727.32,0.1,-0.97602,4e-05,2.99371]
[1779537110901,30.37,74727.43,0.1,-0.97602,4e-05,2.99395]
[1779537110978,30.37,74726.81,0.1,-0.97604,4e-05,2.99131]
[1779537112331,30.37,74727.55,0.1,-0.97601,4e-05,2.99405]
[1779537112475,30.37,74727.55,0.1,-0.97601,4e-05,2.99405]
[1779537112573,30.37,74727.55,0.1,-0.97602,4e-05,2.99388]
[1779537119805,30.36,74726.92,0.1,-0.97605,4e-05,2.99012]
[1779537120489,30.36,74726.92,0.1,-0.97605,4e-05,2.99012]
[1779537120724,30.36,74726.92,0.1,-0.97605,4e-05,2.99012]
[1779537125847,30.36,74727.39,0.1,-0.97605,4e-05,2.99084]
[1779537130881,30.36,74727.44,0.1,-0.97605,4e-05,2.9902]
[1779537135917,30.36,74727.57,0.1,-0.97605,4e-05,2.98984]
[1779537140258,30.36,74727.57,0.1,-0.97606,4e-05,2.98933]
[1779537140477,30.36,74727.57,0.1,-0.97606,4e-05,2.98933]
[1779537140659,30.36,74727.57,0.1,-0.97606,4e-05,2.98933]
[1779537140725,30.36,74727.57,0.1,-0.97606,4e-05,2.98933]
[1779537140787,30.35,74727.57,0.1,-0.97606,4e-05,2.98899]
[1779537146994,30.35,74727.36,0.1,-0.97608,3e-05,2.98721]
[1779537152029,30.35,74727.36,0.1,-0.97611,3e-05,2.9836]
[1779537157064,30.35,74726.83,0.1,-0.97613,3e-05,2.98083]
[1779537158477,30.35,74726.83,0.1,-0.97613,3e-05,2.98083]
[1779537158728,30.35,74726.83,0.1,-0.97613,3e-05,2.98083]
[1779537162835,30.35,74727.28,0.1,-0.97612,3e-05,2.98219]
[1779537162985,30.35,74727.28,0.1,-0.97612,3e-05,2.98219]
[1779537163025,30.35,74726.63,0.1,-0.97615,3e-05,2.97915]
[1779537164207,30.35,74727.24,0.1,-0.97613,3e-05,2.98141]
[1779537164223,30.35,74727.24,0.1,-0.97613,3e-05,2.98141]
[1779537173178,30.34,74727.2,0.1,-0.97615,3e-05,2.97967]
[1779537177501,30.34,74727.2,0.1,-0.97615,3e-05,2.97967]
[1779537177722,30.34,74727.2,0.1,-0.97615,3e-05,2.97967]
[1779537177824,30.34,74727.17,0.1,-0.97615,3e-05,2.97876]
[1779537185262,30.34,74727.4,0.1,-0.97616,3e-05,2.97849]
[1779537193317,30.33,74727.07,0.1,-0.97618,3e-05,2.97599]
[1779537197211,30.33,74727.35,0.1,-0.97617,3e-05,2.97671]
[1779537197223,30.33,74727.35,0.1,-0.97617,3e-05,2.97671]
[1779537204395,30.33,74727.34,0.1,-0.97619,3e-05,2.97527]
[1779537209431,30.33,74727.35,0.1,-0.97619,3e-05,2.9746]
[1779537214305,30.33,74723.53,0.1,-0.97635,3e-05,2.95716]
[1779537214474,30.33,74723.53,0.1,-0.97635,3e-05,2.95716]
[1779537214508,30.33,74720.41,0.1,-0.97646,3e-05,2.94557]
[1779537216142,30.33,74720.56,0.1,-0.97646,3e-05,2.94604]
[1779537216222,30.33,74720.56,0.1,-0.97646,3e-05,2.94604]
[1779537216480,30.33,74720.55,0.1,-0.97646,3e-05,2.94592]
[1779537222522,30.32,74720.66,0.1,-0.97646,3e-05,2.94586]
[1779537232592,30.32,74720.59,0.1,-0.97647,3e-05,2.94491]
[1779537237627,30.32,74720.55,0.1,-0.97647,3e-05,2.94443]
[1779537240819,30.32,74720.55,0.1,-0.97647,3e-05,2.94443]
[1779537240979,30.32,74720.55,0.1,-0.97647,3e-05,2.94443]
[1779537246690,30.32,74721.24,0.1,-0.97646,3e-05,2.94623]
[1779537251724,30.32,74721.25,0.1,-0.97646,3e-05,2.94583]
[1779537261795,30.32,74721.26,0.1,-0.97647,3e-05,2.945]
[1779537268844,30.31,74721.14,0.1,-0.97648,3e-05,2.94395]
[1779537274887,30.31,74721.17,0.1,-0.9765,3e-05,2.94077]
[1779537275447,30.31,74721.17,0.1,-0.9765,3e-05,2.94077]
[1779537275478,30.31,74721.17,0.1,-0.9765,3e-05,2.94077]
[1779537278552,30.31,74723.51,0.1,-0.97642,3e-05,2.94913]
[1779537278725,30.31,74723.51,0.1,-0.97642,3e-05,2.94913]
[1779537278826,30.31,74723.51,0.1,-0.97643,3e-05,2.94904]
[1779537289991,30.31,74723.68,0.1,-0.97643,3e-05,2.94854]
[1779537292013,30.31,74729.29,0.1,-0.97624,3e-05,2.96907]
[1779537293168,30.31,74729.29,0.1,-0.97624,3e-05,2.96907]
[1779537293222,30.31,74729.53,0.1,-0.97623,3e-05,2.96983]
[1779537304093,30.3,74732.13,0.1,-0.97615,3e-05,2.97795]
[1779537309129,30.3,74731.89,0.1,-0.97617,3e-05,2.97634]
[1779537310136,30.3,74738.3,0.1,-0.97595,4e-05,3.00004]
[1779537311143,30.3,74744.33,0.1,-0.97573,4e-05,3.02242]
[1779537312150,30.3,74748.86,0.1,-0.97557,4e-05,3.03923]
[1779537314164,30.3,74752.74,0.1,-0.97544,4e-05,3.05336]
[1779537315231,30.3,74753.09,0.1,-0.97543,4e-05,3.05441]
[1779537315474,30.3,74753.09,0.1,-0.97543,4e-05,3.05441]
[1779537318991,30.3,74753.09,0.1,-0.97543,4e-05,3.05441]
[1779537319199,30.3,74753.29,0.1,-0.97542,4e-05,3.05525]
[1779537319224,30.3,74753.29,0.1,-0.97542,4e-05,3.05525]
[1779537324234,30.31,74754.27,0.1,-0.97534,4e-05,3.06343]
[1779537330155,30.32,74756.71,0.1,-0.97522,4e-05,3.07625]
[1779537330222,30.32,74756.72,0.1,-0.97521,4e-05,3.07717]
[1779537336318,30.34,74758.21,0.1,-0.97512,4e-05,3.08605]
[1779537339414,30.34,74759.77,0.1,-0.97506,4e-05,3.09253]
[1779537339472,30.34,74759.77,0.1,-0.97506,4e-05,3.09253]
[1779537342287,30.34,74760.29,0.1,-0.97505,4e-05,3.09386]
[1779537342471,30.34,74760.29,0.1,-0.97505,4e-05,3.09386]
[1779537342550,30.34,74760.25,0.1,-0.97506,4e-05,3.09307]
[1779537348401,30.33,74759.78,0.1,-0.97509,4e-05,3.08943]
[1779537353967,30.33,74760.03,0.1,-0.97509,4e-05,3.08918]
[1779537354225,30.33,74760.03,0.1,-0.97509,4e-05,3.08918]
[1779537361492,30.32,74760.91,0.1,-0.97509,4e-05,3.08983]
[1779537367535,30.32,74760.61,0.1,-0.97512,4e-05,3.08694]
[1779537377605,30.31,74760.6,0.1,-0.97514,4e-05,3.08408]
[1779537382640,30.31,74759.92,0.1,-0.97518,4e-05,3.08012]
[1779537386664,30.31,74759.24,0.1,-0.97521,4e-05,3.07727]
[1779537386722,30.31,74759.24,0.1,-0.97521,4e-05,3.07727]
[1779537390348,30.3,74759.24,0.1,-0.97522,4e-05,3.0765]
[1779537390394,30.3,74759.24,0.1,-0.97522,4e-05,3.0765]
[1779537391703,30.3,74753.1,0.1,-0.97547,4e-05,3.04913]
[1779537392524,30.3,74753.1,0.1,-0.97547,4e-05,3.04913]
[1779537392721,30.3,74753.1,0.1,-0.97547,4e-05,3.04913]
[1779537392822,30.3,74752.77,0.1,-0.97548,4e-05,3.04767]
[1779537398757,30.3,74750.87,0.1,-0.97556,4e-05,3.03919]
[1779537407821,30.29,74750.93,0.1,-0.97558,4e-05,3.03747]
[1779537413863,30.29,74751.05,0.1,-0.97559,4e-05,3.03649]
[1779537418897,30.28,74751.08,0.1,-0.9756,4e-05,3.0354]
[1779537419473,30.28,74751.08,0.1,-0.9756,4e-05,3.0354]
[1779537422439,30.28,74750.69,0.1,-0.97562,4e-05,3.03321]
[1779537422474,30.28,74750.69,0.1,-0.97562,4e-05,3.03321]
[1779537422514,30.28,74750.69,0.1,-0.97562,4e-05,3.03297]
[1779537425947,30.28,74745.55,0.1,-0.97581,4e-05,3.01295]
[1779537428968,30.28,74737.09,0.1,-0.97612,4e-05,2.98074]
[1779537432971,30.28,74735.87,0.1,-0.97617,3e-05,2.9757]
[1779537433221,30.28,74735.87,0.1,-0.97617,3e-05,2.9757]
[1779537442502,30.27,74732.02,0.1,-0.97631,3e-05,2.96031]
[1779537442724,30.27,74732.02,0.1,-0.97631,3e-05,2.96031]
[1779537443110,30.27,74732.02,0.1,-0.97631,3e-05,2.96031]
[1779537443223,30.27,74732.02,0.1,-0.97631,3e-05,2.96031]
[1779537443324,30.27,74732.02,0.1,-0.97632,3e-05,2.95984]
[1779537453136,30.27,74732.34,0.1,-0.97634,3e-05,2.95709]
[1779537458171,30.27,74732.11,0.1,-0.97635,3e-05,2.95568]
[1779537461359,30.27,74732.11,0.1,-0.97635,3e-05,2.95568]
[1779537461479,30.27,74732.11,0.1,-0.97635,3e-05,2.95568]
[1779537470255,30.27,74732.09,0.1,-0.97636,3e-05,2.95422]
[1779537476941,30.26,74730.9,0.1,-0.97641,3e-05,2.94947]
[1779537476973,30.26,74730.9,0.1,-0.97641,3e-05,2.94947]
[1779537477338,30.26,74730.9,0.1,-0.97641,3e-05,2.94947]
[1779537477472,30.26,74730.9,0.1,-0.97641,3e-05,2.94914]
[1779537477574,30.26,74730.9,0.1,-0.97641,3e-05,2.94903]
[1779537492410,30.26,74730.92,0.1,-0.97643,3e-05,2.94741]
[1779537497445,30.26,74730.86,0.1,-0.97644,3e-05,2.94662]
[1779537499240,30.26,74730.86,0.1,-0.97644,3e-05,2.94662]
[1779537499472,30.26,74730.86,0.1,-0.97644,3e-05,2.94639]
[1779537507515,30.25,74730.86,0.1,-0.97645,3e-05,2.94547]
[1779537512550,30.25,74732.49,0.1,-0.97642,3e-05,2.94812]
[1779537515748,30.25,74733.33,0.1,-0.97639,3e-05,2.95097]
[1779537515978,30.25,74733.33,0.1,-0.97639,3e-05,2.95097]
[1779537516531,30.25,74733.33,0.1,-0.97639,3e-05,2.95085]
[1779537516723,30.25,74733.33,0.1,-0.97639,3e-05,2.95085]
[1779537516825,30.25,74733.33,0.1,-0.97639,3e-05,2.95072]
[1779537523627,30.25,74732.9,0.1,-0.97641,3e-05,2.94829]
[1779537532690,30.25,74737.14,0.1,-0.97628,3e-05,2.96296]
[1779537536451,30.25,74737.33,0.1,-0.97627,3e-05,2.96329]
[1779537536478,30.25,74737.33,0.1,-0.97627,3e-05,2.96329]
[1779537544774,30.24,74737.82,0.1,-0.97627,3e-05,2.96403]
[1779537554533,30.24,74738.34,0.1,-0.97625,3e-05,2.96574]
[1779537555492,30.24,74738.34,0.1,-0.97626,3e-05,2.96489]
[1779537555724,30.24,74738.34,0.1,-0.97626,3e-05,2.96489]
[1779537556759,30.24,74738.34,0.1,-0.97626,3e-05,2.96479]
[1779537556971,30.24,74738.34,0.1,-0.97626,3e-05,2.96479]
[1779537557072,30.24,74738.34,0.1,-0.97626,3e-05,2.96468]
[1779537563907,30.24,74737.77,0.1,-0.97629,3e-05,2.96187]
[1779537568942,30.24,74735.55,0.1,-0.97637,3e-05,2.95316]
[1779537571349,30.24,74736.07,0.1,-0.97635,3e-05,2.955]
[1779537571477,30.24,74736.25,0.1,-0.97637,3e-05,2.95269]
[1779537575991,30.24,74733.12,0.1,-0.97648,3e-05,2.94077]
[1779537577141,30.24,74733.12,0.1,-0.97648,3e-05,2.94077]
[1779537577223,30.24,74733.12,0.1,-0.97648,3e-05,2.94077]
[1779537577611,30.23,74733.08,0.1,-0.97648,3e-05,2.94047]
[1779537577720,30.23,74733.08,0.1,-0.97648,3e-05,2.94047]
[1779537578005,30.23,74733.27,0.1,-0.97648,3e-05,2.94117]
[1779537585054,30.23,74733.11,0.1,-0.97649,3e-05,2.94003]
[1779537590089,30.23,74730.78,0.1,-0.97657,3e-05,2.93105]
[1779537591096,30.23,74724.18,0.1,-0.9768,3e-05,2.90677]
[1779537593110,30.23,74722.69,0.1,-0.97685,3e-05,2.90124]
[1779537593652,30.23,74722.69,0.1,-0.97685,3e-05,2.90124]
[1779537593723,30.23,74722.69,0.1,-0.97685,3e-05,2.90124]
[1779537599152,30.23,74723.0,0.1,-0.97684,3e-05,2.90226]
[1779537603182,30.23,74719.55,0.1,-0.97696,3e-05,2.88965]
[1779537605201,30.23,74716.42,0.1,-0.97707,3e-05,2.8783]
[1779537605770,30.23,74716.42,0.1,-0.97707,3e-05,2.8783]
[1779537605973,30.23,74716.42,0.1,-0.97707,3e-05,2.8783]
[1779537608387,30.23,74713.24,0.1,-0.97717,3e-05,2.86684]
[1779537608473,30.23,74713.24,0.1,-0.97717,3e-05,2.86684]
[1779537608488,30.23,74713.25,0.1,-0.97717,3e-05,2.86699]
[1779537614268,30.23,74702.81,0.1,-0.97752,3e-05,2.82971]
[1779537617115,30.23,74701.86,0.1,-0.97755,3e-05,2.82638]
[1779537617227,30.23,74701.86,0.1,-0.97755,3e-05,2.82638]
[1779537617289,30.23,74701.86,0.1,-0.97755,3e-05,2.82662]
[1779537620310,30.24,74698.47,0.1,-0.97766,3e-05,2.815]
[1779537625345,30.24,74699.3,0.1,-0.97762,3e-05,2.81863]
[1779537626092,30.24,74699.3,0.1,-0.97762,3e-05,2.81863]
[1779537626224,30.24,74699.3,0.1,-0.97762,3e-05,2.81863]
[1779537626565,30.24,74699.93,0.1,-0.9776,3e-05,2.821]
[1779537626721,30.24,74699.93,0.1,-0.9776,3e-05,2.821]
[1779537627359,30.24,74700.57,0.1,-0.97758,3e-05,2.82329]
[1779537631387,30.24,74703.47,0.1,-0.9775,3e-05,2.83147]
[1779537633481,30.24,74703.86,0.1,-0.97749,3e-05,2.83297]
[1779537633721,30.24,74703.99,0.1,-0.97748,3e-05,2.83353]
[1779537636422,30.24,74707.17,0.1,-0.97737,3e-05,2.84524]
[1779537640450,30.24,74713.57,0.1,-0.97715,3e-05,2.86864]
[1779537641104,30.24,74713.57,0.1,-0.97715,3e-05,2.86864]
[1779537641223,30.24,74713.57,0.1,-0.97715,3e-05,2.86864]
[1779537642477,30.24,74715.2,0.1,-0.9771,3e-05,2.87458]
[1779537642478,30.24,74715.73,0.1,-0.97708,3e-05,2.87653]
[1779537642723,30.24,74715.73,0.1,-0.97708,3e-05,2.87653]
[1779537647499,30.24,74720.64,0.1,-0.97691,3e-05,2.89447]
[1779537648810,30.24,74720.56,0.1,-0.97691,3e-05,2.89417]
[1779537648973,30.24,74720.56,0.1,-0.97691,3e-05,2.89417]
[1779537654962,30.24,74722.71,0.1,-0.97684,3e-05,2.90196]
[1779537654970,30.24,74722.71,0.1,-0.97684,3e-05,2.90196]
[1779537655792,30.24,74722.8,0.1,-0.97684,3e-05,2.90228]
[1779537655974,30.24,74722.8,0.1,-0.97684,3e-05,2.90228]
[1779537656074,30.24,74723.08,0.1,-0.97683,3e-05,2.9033]
[1779537661601,30.24,74723.72,0.1,-0.97681,3e-05,2.90561]
[1779537664903,30.24,74723.04,0.1,-0.97683,3e-05,2.90313]
[1779537664973,30.24,74723.04,0.1,-0.97683,3e-05,2.90313]
[1779537670663,30.24,74726.03,0.1,-0.97673,3e-05,2.91397]
[1779537675700,30.24,74721.64,0.1,-0.97688,3e-05,2.89782]
[1779537676706,30.24,74717.11,0.1,-0.97703,3e-05,2.88134]
[1779537678220,30.24,74717.11,0.1,-0.97703,3e-05,2.88134]
[1779537680675,30.24,74716.28,0.1,-0.97706,3e-05,2.87836]
[1779537680723,30.24,74716.28,0.1,-0.97706,3e-05,2.87836]
[1779537680734,30.24,74713.69,0.1,-0.97715,3e-05,2.86908]
[1779537686776,30.24,74714.02,0.1,-0.97713,3e-05,2.87061]
[1779537688960,30.24,74714.02,0.1,-0.97713,3e-05,2.87061]
[1779537688970,30.24,74714.02,0.1,-0.97713,3e-05,2.87061]
[1779537694827,30.24,74713.72,0.1,-0.97716,3e-05,2.86722]
[1779537694971,30.24,74713.72,0.1,-0.97716,3e-05,2.86722]
[1779537696378,30.24,74713.72,0.1,-0.97716,3e-05,2.86729]
[1779537696475,30.24,74713.72,0.1,-0.97716,3e-05,2.86729]
[1779537696575,30.24,74714.27,0.1,-0.97714,3e-05,2.86942]
[1779537705910,30.24,74714.27,0.1,-0.97713,3e-05,2.87004]
[1779537709168,30.25,74713.82,0.1,-0.97715,3e-05,2.86856]
[1779537709221,30.25,74713.82,0.1,-0.97715,3e-05,2.86856]
[1779537719001,30.25,74714.13,0.1,-0.97713,3e-05,2.87054]
[1779537721053,30.25,74714.47,0.1,-0.97712,3e-05,2.87184]
[1779537721222,30.25,74714.47,0.1,-0.97712,3e-05,2.87184]
[1779537723034,30.25,74708.58,0.1,-0.97731,3e-05,2.85077]
[1779537724041,30.25,74705.12,0.1,-0.97743,3e-05,2.83843]
[1779537725116,30.25,74705.12,0.1,-0.97743,3e-05,2.83843]
[1779537725225,30.25,74705.12,0.1,-0.97743,3e-05,2.83843]
[1779537725323,30.25,74705.12,0.1,-0.97743,3e-05,2.83854]
[1779537728069,30.25,74699.34,0.1,-0.97762,3e-05,2.81821]
[1779537730520,30.25,74698.85,0.1,-0.97763,3e-05,2.8166]
[1779537730722,30.25,74696.31,0.1,-0.97771,3e-05,2.80785]
[1779537736125,30.25,74696.48,0.1,-0.9777,3e-05,2.80921]
[1779537739168,30.25,74696.72,0.1,-0.97769,3e-05,2.81034]
[1779537739220,30.25,74696.72,0.1,-0.97769,3e-05,2.81034]
[1779537741126,30.25,74696.69,0.1,-0.97769,3e-05,2.81051]
[1779537741223,30.25,74696.69,0.1,-0.97769,3e-05,2.81051]
[1779537741224,30.25,74696.37,0.1,-0.9777,3e-05,2.8095]
[1779537746195,30.26,74676.01,0.1,-0.97836,3e-05,2.73837]
[1779537747202,30.26,74672.58,0.1,-0.97847,3e-05,2.72666]
[1779537749910,30.26,74673.91,0.1,-0.97842,3e-05,2.73184]
[1779537749971,30.26,74673.91,0.1,-0.97842,3e-05,2.73184]
[1779537752238,30.26,74678.11,0.1,-0.9783,3e-05,2.74465]
[1779537755314,30.26,74680.53,0.1,-0.97821,3e-05,2.75365]
[1779537755473,30.26,74680.53,0.1,-0.97821,3e-05,2.75365]
[1779537756680,30.26,74680.54,0.1,-0.97821,3e-05,2.75416]
[1779537756728,30.26,74680.54,0.1,-0.97821,3e-05,2.75416]
[1779537757273,30.26,74680.66,0.1,-0.9782,3e-05,2.75482]
[1779537763315,30.27,74679.94,0.1,-0.97821,3e-05,2.75377]
[1779537768350,30.27,74680.11,0.1,-0.97819,3e-05,2.75563]
[1779537771291,30.27,74680.04,0.1,-0.97819,3e-05,2.75589]
[1779537771472,30.27,74680.04,0.1,-0.97819,3e-05,2.75589]
[1779537779426,30.28,74679.08,0.1,-0.9782,3e-05,2.75485]
[1779537786476,30.28,74678.97,0.1,-0.97819,3e-05,2.75654]
[1779537790254,30.29,74679.1,0.1,-0.97817,3e-05,2.75777]
[1779537790471,30.29,74679.1,0.1,-0.97817,3e-05,2.75777]
[1779537793269,30.29,74676.66,0.1,-0.97825,3e-05,2.75]
[1779537793474,30.29,74676.66,0.1,-0.97825,3e-05,2.75]
[1779537793525,30.29,74676.68,0.1,-0.97824,3e-05,2.75034]
[1779537796546,30.29,74680.05,0.1,-0.97813,3e-05,2.76296]
[1779537796774,30.29,74680.05,0.1,-0.97813,3e-05,2.76296]
[1779537796971,30.29,74680.05,0.1,-0.97813,3e-05,2.76296]
[1779537797553,30.29,74683.7,0.1,-0.978,3e-05,2.77604]
[1779537799932,30.29,74683.7,0.1,-0.978,3e-05,2.77647]
[1779537799972,30.29,74683.7,0.1,-0.978,3e-05,2.77647]
[1779537800574,30.29,74683.81,0.1,-0.97799,3e-05,2.77707]
[1779537808630,30.3,74687.15,0.1,-0.97787,3e-05,2.79039]
[1779537809720,30.3,74687.15,0.1,-0.97787,3e-05,2.79039]
[1779537809971,30.3,74689.42,0.1,-0.97779,3e-05,2.7986]
[1779537812064,30.3,74689.54,0.1,-0.97781,3e-05,2.79663]
[1779537812222,30.3,74689.54,0.1,-0.97781,3e-05,2.79663]
[1779537812658,30.3,74689.58,0.1,-0.9778,3e-05,2.79693]
[1779537817685,30.3,74689.83,0.1,-0.97779,3e-05,2.79841]
[1779537817720,30.3,74689.83,0.1,-0.97779,3e-05,2.79841]
[1779537822728,30.3,74689.87,0.1,-0.97778,3e-05,2.79939]
[1779537827763,30.31,74689.77,0.1,-0.97778,3e-05,2.79969]
[1779537830444,30.31,74691.76,0.1,-0.97771,3e-05,2.80689]
[1779537830470,30.31,74691.76,0.1,-0.97771,3e-05,2.80689]
[1779537831984,30.31,74691.65,0.1,-0.97771,3e-05,2.80673]
[1779537832220,30.31,74691.65,0.1,-0.97771,3e-05,2.80673]
[1779537832243,30.31,74691.62,0.1,-0.97771,3e-05,2.80674]
[1779537837077,30.31,74691.84,0.1,-0.9777,3e-05,2.80763]
[1779537837220,30.31,74691.84,0.1,-0.9777,3e-05,2.80763]
[1779537842868,30.31,74689.78,0.1,-0.97776,3e-05,2.80146]
[1779537853078,30.31,74689.64,0.1,-0.97776,3e-05,2.8012]
[1779537853222,30.31,74689.64,0.1,-0.97776,3e-05,2.8012]
[1779537855687,30.31,74689.66,0.1,-0.97775,3e-05,2.80223]
[1779537855723,30.31,74689.66,0.1,-0.97775,3e-05,2.80223]
[1779537855741,30.31,74689.64,0.1,-0.97775,3e-05,2.80251]
[1779537862009,30.32,74689.71,0.1,-0.97774,3e-05,2.80345]
[1779537867044,30.32,74689.74,0.1,-0.97774,3e-05,2.80411]
[1779537872080,30.32,74689.82,0.1,-0.97775,3e-05,2.80222]
[1779537875471,30.32,74690.73,0.1,-0.97772,3e-05,2.80567]
[1779537888193,30.32,74691.34,0.1,-0.97769,3e-05,2.80919]
[1779537893228,30.32,74691.46,0.1,-0.97768,3e-05,2.81008]
[1779537899270,30.33,74691.42,0.1,-0.97767,3e-05,2.81049]
[1779537901286,30.33,74697.25,0.1,-0.97748,3e-05,2.83146]
[1779537902291,30.33,74700.52,0.1,-0.97737,3e-05,2.84323]
[1779537903533,30.33,74700.52,0.1,-0.97737,3e-05,2.84323]
[1779537903721,30.33,74700.52,0.1,-0.97737,3e-05,2.84323]
[1779537903822,30.33,74701.56,0.1,-0.97733,3e-05,2.84704]
[1779537904694,30.33,74701.56,0.1,-0.97733,3e-05,2.84704]
[1779537904725,30.33,74701.56,0.1,-0.97733,3e-05,2.84704]
[1779537911354,30.33,74703.77,0.1,-0.97726,3e-05,2.85518]
[1779537916389,30.33,74703.1,0.1,-0.97728,3e-05,2.85296]
[1779537917472,30.33,74703.1,0.1,-0.97728,3e-05,2.85296]
[1779537917724,30.33,74703.1,0.1,-0.97728,3e-05,2.85296]
[1779537917740,30.33,74703.08,0.1,-0.97728,3e-05,2.85297]
[1779537918151,30.33,74703.08,0.1,-0.97728,3e-05,2.85297]
[1779537918223,30.33,74703.08,0.1,-0.97728,3e-05,2.85297]
[1779537923448,30.33,74702.87,0.1,-0.97728,3e-05,2.85245]
[1779537932511,30.33,74697.96,0.1,-0.97746,3e-05,2.83259]
[1779537933518,30.33,74694.24,0.1,-0.97759,3e-05,2.81937]
[1779537934525,30.33,74691.35,0.1,-0.97768,3e-05,2.80918]
[1779537935516,30.33,74691.35,0.1,-0.97768,3e-05,2.80918]
[1779537935722,30.33,74691.35,0.1,-0.97768,3e-05,2.80918]
[1779537935823,30.33,74690.28,0.1,-0.97771,3e-05,2.80563]
[1779537936490,30.33,74690.28,0.1,-0.97771,3e-05,2.80563]
[1779537936721,30.33,74690.28,0.1,-0.97771,3e-05,2.80563]
[1779537941578,30.33,74694.41,0.1,-0.97757,3e-05,2.82103]
[1779537943485,30.33,74695.26,0.1,-0.97754,3e-05,2.8242]
[1779537943723,30.33,74695.26,0.1,-0.97754,3e-05,2.8242]
[1779537943822,30.33,74695.26,0.1,-0.97754,3e-05,2.82442]
[1779537944086,30.33,74695.26,0.1,-0.97754,3e-05,2.82442]
[1779537944222,30.33,74695.26,0.1,-0.97754,3e-05,2.82442]
[1779537949634,30.33,74696.05,0.1,-0.97751,3e-05,2.82792]
[1779537952388,30.34,74696.64,0.1,-0.97748,3e-05,2.83024]
[1779537952474,30.34,74696.64,0.1,-0.97748,3e-05,2.83024]
[1779537953227,30.34,74696.64,0.1,-0.97748,3e-05,2.83024]
[1779537953473,30.34,74696.64,0.1,-0.97748,3e-05,2.83024]
[1779537953573,30.34,74696.64,0.1,-0.97748,3e-05,2.83035]
[1779537958697,30.34,74696.9,0.1,-0.97747,3e-05,2.83192]
[1779537961147,30.34,74696.95,0.1,-0.97746,3e-05,2.83232]
[1779537961223,30.34,74696.95,0.1,-0.97746,3e-05,2.83232]
[1779537961481,30.34,74696.95,0.1,-0.97746,3e-05,2.83232]
[1779537961722,30.34,74696.95,0.1,-0.97746,3e-05,2.83232]
[1779537961823,30.34,74696.96,0.1,-0.97746,3e-05,2.83247]
[1779537967761,30.34,74696.83,0.1,-0.97746,3e-05,2.83267]
[1779537971789,30.34,74694.18,0.1,-0.97754,3e-05,2.82368]
[1779537973330,30.34,74693.62,0.1,-0.97756,3e-05,2.82181]
[1779537973475,30.34,74693.62,0.1,-0.97756,3e-05,2.82181]
[1779537973803,30.34,74692.63,0.1,-0.97759,3e-05,2.81841]
[1779537974028,30.34,74692.63,0.1,-0.97759,3e-05,2.81841]
[1779537974223,30.34,74692.63,0.1,-0.97759,3e-05,2.81841]
[1779537979844,30.34,74692.26,0.1,-0.9776,3e-05,2.81793]
[1779537981589,30.34,74692.23,0.1,-0.9776,3e-05,2.81796]
[1779537981725,30.34,74692.23,0.1,-0.9776,3e-05,2.81796]
[1779537981797,30.34,74692.23,0.1,-0.9776,3e-05,2.8181]
[1779537982263,30.34,74692.23,0.1,-0.9776,3e-05,2.8181]
[1779537982471,30.34,74692.23,0.1,-0.9776,3e-05,2.8181]
[1779537989915,30.35,74691.65,0.1,-0.97761,3e-05,2.81713]
[1779537995240,30.35,74691.61,0.1,-0.97762,3e-05,2.81468]
[1779537995470,30.35,74691.61,0.1,-0.97762,3e-05,2.81468]
[1779538005022,30.35,74691.68,0.1,-0.97761,3e-05,2.81657]
[1779538013236,30.35,74691.67,0.1,-0.9776,3e-05,2.81694]
[1779538013477,30.35,74691.67,0.1,-0.9776,3e-05,2.81694]
[1779538013573,30.36,74691.67,0.1,-0.9776,3e-05,2.81762]
[1779538016186,30.36,74691.67,0.1,-0.9776,3e-05,2.81762]
[1779538016224,30.36,74691.67,0.1,-0.9776,3e-05,2.81762]
[1779538025162,30.36,74690.46,0.1,-0.97762,3e-05,2.81495]
[1779538028380,30.36,74690.03,0.1,-0.97763,3e-05,2.8137]
[1779538028472,30.36,74690.03,0.1,-0.97763,3e-05,2.8137]
[1779538028837,30.36,74690.03,0.1,-0.97763,3e-05,2.8137]
[1779538028893,30.36,74690.17,0.1,-0.97762,3e-05,2.81448]
[1779538028972,30.36,74690.17,0.1,-0.97762,3e-05,2.81448]
[1779538034225,30.36,74690.28,0.1,-0.97761,3e-05,2.81555]
[1779538040267,30.37,74689.3,0.1,-0.97764,3e-05,2.81289]
[1779538042061,30.37,74689.27,0.1,-0.97764,3e-05,2.81292]
[1779538042226,30.37,74689.27,0.1,-0.97764,3e-05,2.81292]
[1779538042614,30.37,74689.27,0.1,-0.97764,3e-05,2.81292]
[1779538042724,30.37,74689.27,0.1,-0.97764,3e-05,2.81292]
[1779538042822,30.37,74689.27,0.1,-0.97764,3e-05,2.8132]
[1779538053359,30.37,74689.44,0.1,-0.97764,3e-05,2.8124]
[1779538054508,30.37,74689.44,0.1,-0.97764,3e-05,2.8124]
[1779538054720,30.37,74689.44,0.1,-0.97764,3e-05,2.8124]
[1779538058787,30.37,74689.72,0.1,-0.97763,3e-05,2.81388]
[1779538058977,30.37,74689.72,0.1,-0.97763,3e-05,2.81388]
[1779538058883,30.37,74689.73,0.1,-0.97762,3e-05,2.81414]
[1779538059401,30.37,74690.03,0.1,-0.97761,3e-05,2.81521]
[1779538064436,30.37,74691.59,0.1,-0.97756,3e-05,2.82127]
[1779538065960,30.37,74691.59,0.1,-0.97756,3e-05,2.82127]
[1779538065977,30.37,74691.59,0.1,-0.97756,3e-05,2.82127]
[1779538072492,30.38,74691.58,0.1,-0.97755,3e-05,2.822]
[1779538077527,30.38,74690.97,0.1,-0.97757,3e-05,2.8203]
[1779538083569,30.38,74690.77,0.1,-0.97757,3e-05,2.82015]
[1779538084635,30.38,74690.77,0.1,-0.97757,3e-05,2.82015]
[1779538084720,30.38,74690.77,0.1,-0.97757,3e-05,2.82015]
[1779538084821,30.38,74691.6,0.1,-0.97754,3e-05,2.82329]
[1779538085300,30.38,74691.6,0.1,-0.97754,3e-05,2.82329]
[1779538085475,30.38,74691.6,0.1,-0.97754,3e-05,2.82329]
[1779538098732,30.38,74691.26,0.1,-0.97755,3e-05,2.82233]
[1779538098970,30.38,74691.26,0.1,-0.97755,3e-05,2.82233]
[1779538103081,30.38,74691.32,0.1,-0.97753,3e-05,2.82373]
[1779538103225,30.38,74691.32,0.1,-0.97753,3e-05,2.82373]
[1779538103710,30.38,74691.36,0.1,-0.97753,3e-05,2.82395]
[1779538109815,30.38,74691.26,0.1,-0.97753,3e-05,2.82383]
[1779538112361,30.38,74691.26,0.1,-0.97753,3e-05,2.82414]
[1779538112474,30.38,74691.26,0.1,-0.97753,3e-05,2.82414]
[1779538124857,30.39,74691.26,0.1,-0.97754,3e-05,2.82259]
[1779538129894,30.39,74690.55,0.1,-0.97756,3e-05,2.82046]
[1779538138957,30.39,74690.53,0.1,-0.97755,3e-05,2.8211]
[1779538139684,30.39,74690.53,0.1,-0.97755,3e-05,2.8211]
[1779538139722,30.39,74690.53,0.1,-0.97755,3e-05,2.8211]
[1779538140678,30.39,74690.53,0.1,-0.97755,3e-05,2.8211]
[1779538140724,30.39,74690.53,0.1,-0.97755,3e-05,2.8211]
[1779538140823,30.39,74690.53,0.1,-0.97755,3e-05,2.82125]
[1779538144467,30.39,74691.55,0.1,-0.97751,3e-05,2.82512]
[1779538150034,30.39,74692.73,0.1,-0.97747,3e-05,2.82971]
[1779538151060,30.39,74692.73,0.1,-0.97747,3e-05,2.82971]
[1779538151225,30.39,74692.73,0.1,-0.97747,3e-05,2.82971]
[1779538151290,30.39,74692.73,0.1,-0.97747,3e-05,2.82978]
[1779538152223,30.39,74692.73,0.1,-0.97747,3e-05,2.82978]
[1779538158149,30.39,74692.59,0.1,-0.97747,3e-05,2.82966]
[1779538163125,30.39,74690.03,0.1,-0.97755,3e-05,2.82094]
[1779538164669,30.39,74690.03,0.1,-0.97755,3e-05,2.82094]
[1779538164722,30.39,74690.03,0.1,-0.97755,3e-05,2.82094]
[1779538164821,30.4,74690.31,0.1,-0.97754,3e-05,2.82202]
[1779538165675,30.4,74690.31,0.1,-0.97754,3e-05,2.82202]
[1779538165727,30.4,74690.31,0.1,-0.97754,3e-05,2.82202]
[1779538172588,30.4,74688.81,0.1,-0.97759,3e-05,2.81685]
[1779538172723,30.4,74688.81,0.1,-0.97759,3e-05,2.81685]
[1779538172749,30.4,74688.87,0.1,-0.97761,3e-05,2.81488]
[1779538173568,30.4,74688.87,0.1,-0.97761,3e-05,2.81488]
[1779538173724,30.4,74688.87,0.1,-0.97761,3e-05,2.81488]
[1779538176028,30.4,74688.87,0.1,-0.9776,3e-05,2.81496]
[1779538182259,30.4,74689.01,0.1,-0.97759,3e-05,2.81625]
[1779538187725,30.4,74688.9,0.1,-0.97759,3e-05,2.81611]
[1779538187971,30.4,74688.9,0.1,-0.97759,3e-05,2.81611]
[1779538188071,30.4,74687.67,0.1,-0.97763,3e-05,2.81199]
[1779538188722,30.4,74687.67,0.1,-0.97763,3e-05,2.81199]
[1779538188973,30.4,74687.67,0.1,-0.97763,3e-05,2.81199]
[1779538194343,30.4,74687.69,0.1,-0.97763,3e-05,2.8126]
[1779538199378,30.4,74688.66,0.1,-0.97759,3e-05,2.81646]
[1779538202215,30.4,74688.82,0.1,-0.97758,3e-05,2.81726]
[1779538202221,30.4,74688.82,0.1,-0.97758,3e-05,2.81726]
[1779538202399,30.4,74688.75,0.1,-0.97759,3e-05,2.81701]
[1779538203226,30.4,74688.75,0.1,-0.97759,3e-05,2.81701]
[1779538203473,30.4,74688.75,0.1,-0.97759,3e-05,2.81701]
[1779538209449,30.41,74687.27,0.1,-0.97763,3e-05,2.81234]
[1779538217425,30.41,74687.27,0.1,-0.97763,3e-05,2.81234]
[1779538217473,30.41,74687.27,0.1,-0.97763,3e-05,2.81234]
[1779538219475,30.41,74687.28,0.1,-0.97762,3e-05,2.81322]
[1779538219519,30.41,74687.29,0.1,-0.97762,3e-05,2.81325]
[1779538224554,30.41,74688.14,0.1,-0.97759,3e-05,2.81666]
[1779538229589,30.41,74688.86,0.1,-0.97756,3e-05,2.81959]
[1779538230667,30.41,74688.86,0.1,-0.97756,3e-05,2.81959]
[1779538230726,30.41,74688.86,0.1,-0.97756,3e-05,2.81959]
[1779538236160,30.41,74688.26,0.1,-0.9776,3e-05,2.81496]
[1779538239853,30.41,74687.31,0.1,-0.97763,3e-05,2.81205]
[1779538239972,30.41,74687.31,0.1,-0.97763,3e-05,2.81205]
[1779538240560,30.41,74687.07,0.1,-0.97763,3e-05,2.81136]
[1779538240721,30.41,74687.07,0.1,-0.97763,3e-05,2.81136]
[1779538240821,30.41,74686.99,0.1,-0.97764,3e-05,2.81108]
[1779538249261,30.41,74686.99,0.1,-0.97763,3e-05,2.81133]
[1779538254765,30.41,74687.89,0.1,-0.97759,3e-05,2.81543]
[1779538257768,30.41,74687.89,0.1,-0.97759,3e-05,2.81543]
[1779538257974,30.41,74687.89,0.1,-0.97759,3e-05,2.81543]
[1779538262146,30.42,74687.3,0.1,-0.97761,3e-05,2.81363]
[1779538262165,30.42,74681.0,0.1,-0.97782,3e-05,2.79163]
[1779538262225,30.42,74681.0,0.1,-0.97782,3e-05,2.79163]
[1779538263114,30.42,74681.0,0.1,-0.97782,3e-05,2.79163]
[1779538262825,30.42,74676.88,0.1,-0.97795,3e-05,2.77711]
[1779538263223,30.42,74676.88,0.1,-0.97795,3e-05,2.77711]
[1779538263832,30.42,74676.49,0.1,-0.97796,3e-05,2.77585]
[1779538266852,30.42,74679.53,0.1,-0.97786,3e-05,2.78697]
[1779538269482,30.42,74679.7,0.1,-0.97785,3e-05,2.78784]
[1779538269724,30.42,74679.7,0.1,-0.97785,3e-05,2.78784]
[1779538275916,30.42,74679.84,0.1,-0.97784,3e-05,2.78915]
[1779538280472,30.42,74679.8,0.1,-0.97784,3e-05,2.78912]
[1779538280550,30.42,74679.8,0.1,-0.97784,3e-05,2.78912]
[1779538280722,30.42,74679.8,0.1,-0.97784,3e-05,2.78912]
[1779538280951,30.42,74679.73,0.1,-0.97784,3e-05,2.7894]
[1779538283954,30.42,74680.15,0.1,-0.97782,3e-05,2.79108]
[1779538293035,30.43,74680.1,0.1,-0.97783,3e-05,2.78914]
[1779538305120,30.43,74680.13,0.1,-0.97782,3e-05,2.79032]
[1779538312170,30.43,74680.1,0.1,-0.97782,3e-05,2.79084]
[1779538318018,30.43,74680.1,0.1,-0.97782,3e-05,2.79084]
[1779538318230,30.43,74680.1,0.1,-0.97782,3e-05,2.79084]
[1779538318398,30.43,74680.1,0.1,-0.97781,3e-05,2.79136]
[1779538318478,30.43,74680.1,0.1,-0.97781,3e-05,2.79136]
[1779538322240,30.43,74678.71,0.1,-0.97786,3e-05,2.7868]
[1779538322469,30.43,74678.71,0.1,-0.97786,3e-05,2.7868]
[1779538322726,30.43,74678.71,0.1,-0.97786,3e-05,2.7868]
[1779538325261,30.43,74672.42,0.1,-0.97806,3e-05,2.76499]
[1779538326268,30.43,74662.41,0.1,-0.97838,3e-05,2.73021]
[1779538328074,30.43,74662.41,0.1,-0.97838,3e-05,2.73021]
[1779538328225,30.43,74662.41,0.1,-0.97838,3e-05,2.73021]
[1779538328174,30.43,74660.84,0.1,-0.97843,3e-05,2.72518]
[1779538328840,30.43,74660.84,0.1,-0.97843,3e-05,2.72518]
[1779538328971,30.43,74660.84,0.1,-0.97843,3e-05,2.72518]
[1779538329072,30.44,74660.8,0.1,-0.97843,3e-05,2.72525]
[1779538334324,30.44,74660.8,0.1,-0.97842,3e-05,2.72635]
[1779538339359,30.44,74660.63,0.1,-0.97841,3e-05,2.72695]
[1779538344393,30.44,74659.99,0.1,-0.97842,3e-05,2.72602]
[1779538347807,30.45,74658.86,0.1,-0.97845,3e-05,2.72263]
[1779538347972,30.45,74658.86,0.1,-0.97845,3e-05,2.72263]
[1779538352131,30.45,74658.11,0.1,-0.97847,3e-05,2.72114]
[1779538352221,30.45,74658.11,0.1,-0.97847,3e-05,2.72114]
[1779538353079,30.45,74657.93,0.1,-0.97849,3e-05,2.71843]
[1779538353221,30.45,74657.93,0.1,-0.97849,3e-05,2.71843]
[1779538353229,30.45,74659.24,0.1,-0.97844,3e-05,2.72325]
[1779538359499,30.46,74659.56,0.1,-0.97842,3e-05,2.72608]
[1779538364534,30.46,74659.52,0.1,-0.9784,3e-05,2.72741]
[1779538369649,30.46,74659.16,0.1,-0.9784,3e-05,2.72737]
[1779538369721,30.46,74659.16,0.1,-0.9784,3e-05,2.72737]
[1779538382660,30.48,74659.2,0.1,-0.97836,3e-05,2.7319]
[1779538388029,30.48,74659.34,0.1,-0.97834,3e-05,2.73368]
[1779538388220,30.48,74659.34,0.1,-0.97834,3e-05,2.73368]
[1779538388422,30.48,74658.97,0.1,-0.97835,3e-05,2.73305]
[1779538388473,30.48,74658.97,0.1,-0.97835,3e-05,2.73305]
[1779538389301,30.48,74656.76,0.1,-0.97842,3e-05,2.72573]
[1779538396758,30.49,74655.85,0.1,-0.97842,3e-05,2.72495]
[1779538397422,30.49,74655.85,0.1,-0.97842,3e-05,2.72495]
[1779538397473,30.49,74655.85,0.1,-0.97842,3e-05,2.72495]
[1779538402799,30.49,74655.83,0.1,-0.97841,3e-05,2.72693]
[1779538407836,30.5,74655.85,0.1,-0.97839,3e-05,2.7287]
[1779538408606,30.5,74655.85,0.1,-0.97839,3e-05,2.7287]
[1779538408720,30.5,74655.85,0.1,-0.97839,3e-05,2.7287]
[1779538409125,30.5,74655.85,0.1,-0.97839,3e-05,2.7287]
[1779538409230,30.5,74655.85,0.1,-0.97839,3e-05,2.7287]
[1779538409303,30.5,74655.25,0.1,-0.9784,3e-05,2.7273]
[1779538415153,30.5,74652.63,0.1,-0.97849,3e-05,2.71697]
[1779538422941,30.51,74651.85,0.1,-0.97849,3e-05,2.71743]
[1779538424578,30.51,74651.85,0.1,-0.97849,3e-05,2.71743]
[1779538424721,30.51,74651.85,0.1,-0.97849,3e-05,2.71743]
[1779538425604,30.51,74652.05,0.1,-0.97848,3e-05,2.71882]
[1779538425725,30.51,74652.05,0.1,-0.97848,3e-05,2.71882]
[1779538425962,30.52,74651.96,0.1,-0.97848,3e-05,2.71885]
[1779538434018,30.52,74651.12,0.1,-0.97848,3e-05,2.71868]
[1779538436033,30.52,74647.79,0.1,-0.97858,3e-05,2.70788]
[1779538436379,30.52,74647.79,0.1,-0.97858,3e-05,2.70788]
[1779538436472,30.52,74647.79,0.1,-0.97858,3e-05,2.70788]
[1779538441717,30.53,74646.65,0.1,-0.9786,3e-05,2.7057]
[1779538441973,30.53,74646.65,0.1,-0.9786,3e-05,2.7057]
[1779538442100,30.53,74646.65,0.1,-0.9786,3e-05,2.7057]
[1779538442222,30.53,74646.65,0.1,-0.9786,3e-05,2.7057]
[1779538442271,30.53,74645.73,0.1,-0.97862,3e-05,2.70323]
[1779538443082,30.53,74633.96,0.1,-0.97899,3e-05,2.66301]
[1779538443766,30.53,74633.96,0.1,-0.97899,3e-05,2.66301]
[1779538444091,30.53,74628.58,0.1,-0.97916,3e-05,2.64513]
[1779538445098,30.53,74631.76,0.1,-0.97905,3e-05,2.6563]
[1779538446778,30.53,74632.5,0.1,-0.97903,3e-05,2.65925]
[1779538453155,30.54,74630.76,0.1,-0.97905,3e-05,2.65661]
[1779538458189,30.55,74630.33,0.1,-0.97904,3e-05,2.6572]
[1779538464230,30.56,74630.88,0.1,-0.979,3e-05,2.66145]
[1779538465724,30.56,74630.59,0.1,-0.97901,3e-05,2.66085]
[1779538465971,30.56,74630.59,0.1,-0.97901,3e-05,2.66085]
[1779538469057,30.56,74629.31,0.1,-0.97904,3e-05,2.6573]
[1779538469224,30.56,74629.31,0.1,-0.97904,3e-05,2.6573]
[1779538469266,30.56,74629.3,0.1,-0.97904,3e-05,2.65805]
[1779538474301,30.57,74628.91,0.1,-0.97905,3e-05,2.65607]
[1779538479336,30.57,74626.0,0.1,-0.97912,3e-05,2.64817]
[1779538479921,30.57,74626.0,0.1,-0.97912,3e-05,2.64817]
[1779538479971,30.57,74626.0,0.1,-0.97912,3e-05,2.64817]
[1779538485379,30.58,74625.9,0.1,-0.9791,3e-05,2.65024]
[1779538490414,30.58,74627.41,0.1,-0.97904,3e-05,2.6573]
[1779538490736,30.58,74627.41,0.1,-0.97904,3e-05,2.6573]
[1779538490973,30.58,74627.41,0.1,-0.97904,3e-05,2.6573]
[1779538491963,30.58,74627.41,0.1,-0.97904,3e-05,2.6573]
[1779538491975,30.58,74627.41,0.1,-0.97904,3e-05,2.6573]
[1779538492428,30.59,74627.64,0.1,-0.97902,3e-05,2.65884]
[1779538496003,30.59,74628.35,0.1,-0.97899,3e-05,2.66201]
[1779538496456,30.59,74633.63,0.1,-0.97882,3e-05,2.6807]
[1779538497463,30.59,74639.34,0.1,-0.97864,3e-05,2.70056]
[1779538498712,30.59,74639.34,0.1,-0.97864,3e-05,2.70056]
[1779538498724,30.59,74639.34,0.1,-0.97864,3e-05,2.70056]
[1779538498984,30.59,74639.34,0.1,-0.97864,3e-05,2.70056]
[1779538499075,30.59,74641.78,0.1,-0.97856,3e-05,2.70924]
[1779538499478,30.59,74645.87,0.1,-0.97842,3e-05,2.72362]
[1779538502081,30.59,74648.73,0.1,-0.97833,3e-05,2.73377]
[1779538502224,30.59,74648.73,0.1,-0.97833,3e-05,2.73377]
[1779538502322,30.59,74648.84,0.1,-0.97832,3e-05,2.73466]
[1779538505664,30.6,74643.0,0.1,-0.9785,3e-05,2.71531]
[1779538508971,30.6,74642.15,0.1,-0.97852,3e-05,2.71297]
[1779538509552,30.6,74637.48,0.1,-0.97867,3e-05,2.69754]
[1779538512582,30.6,74640.16,0.1,-0.97857,3e-05,2.70738]
[1779538512727,30.6,74640.16,0.1,-0.97857,3e-05,2.70738]
[1779538513072,30.6,74640.16,0.1,-0.97857,3e-05,2.70738]
[1779538513222,30.6,74640.16,0.1,-0.97857,3e-05,2.70738]
[1779538513323,30.6,74640.68,0.1,-0.97855,3e-05,2.70976]
[1779538517053,30.6,74638.08,0.1,-0.97863,3e-05,2.70144]
[1779538517203,30.6,74638.08,0.1,-0.97863,3e-05,2.70144]
[1779538517224,30.6,74638.08,0.1,-0.97863,3e-05,2.70144]
[1779538517302,30.61,74644.84,0.1,-0.97841,3e-05,2.72527]
[1779538521854,30.61,74645.4,0.1,-0.97838,3e-05,2.72802]
[1779538521978,30.61,74645.4,0.1,-0.97838,3e-05,2.72802]
[1779538522072,30.61,74645.4,0.1,-0.97838,3e-05,2.72802]
[1779538522227,30.61,74645.4,0.1,-0.97838,3e-05,2.72802]
[1779538522321,30.61,74646.86,0.1,-0.97833,3e-05,2.73359]
[1779538526861,30.61,74648.52,0.1,-0.97827,3e-05,2.74011]
[1779538526977,30.61,74648.52,0.1,-0.97827,3e-05,2.74011]
[1779538526996,30.61,74648.52,0.1,-0.97827,3e-05,2.74011]
[1779538527227,30.61,74648.52,0.1,-0.97827,3e-05,2.74011]
[1779538527302,30.61,74650.5,0.1,-0.9782,3e-05,2.74747]
[1779538530698,30.62,74656.2,0.1,-0.97801,3e-05,2.76803]
[1779538531705,30.62,74659.26,0.1,-0.97793,3e-05,2.77624]
[1779538533209,30.62,74659.26,0.1,-0.97793,3e-05,2.77624]
[1779538533223,30.62,74659.26,0.1,-0.97793,3e-05,2.77624]
[1779538533458,30.62,74659.26,0.1,-0.97793,3e-05,2.77624]
[1779538533274,30.62,74660.62,0.1,-0.97788,3e-05,2.7814]
[1779538537684,30.62,74660.78,0.1,-0.97787,3e-05,2.78255]
[1779538537723,30.62,74660.78,0.1,-0.97787,3e-05,2.78255]
[1779538537840,30.62,74660.78,0.1,-0.97787,3e-05,2.78255]
[1779538537971,30.62,74660.78,0.1,-0.97787,3e-05,2.78255]
[1779538538035,30.62,74659.81,0.1,-0.9779,3e-05,2.77934]
[1779538543088,30.62,74660.83,0.1,-0.97786,3e-05,2.7835]
[1779538543226,30.62,74660.83,0.1,-0.97786,3e-05,2.7835]
[1779538543257,30.62,74661.3,0.1,-0.97784,3e-05,2.7857]
[1779538545650,30.62,74661.97,0.1,-0.97782,3e-05,2.78822]
[1779538545723,30.62,74661.97,0.1,-0.97782,3e-05,2.78822]
[1779538550838,30.63,74661.43,0.1,-0.97783,3e-05,2.78735]
[1779538557887,30.63,74661.67,0.1,-0.97781,3e-05,2.78941]
[1779538563932,30.63,74661.42,0.1,-0.9778,3e-05,2.78957]
[1779538568966,30.63,74661.38,0.1,-0.9778,3e-05,2.7903]
[1779538570981,30.63,74657.15,0.1,-0.97793,3e-05,2.77583]
[1779538572700,30.64,74655.26,0.1,-0.97799,3e-05,2.76943]
[1779538572726,30.64,74655.26,0.1,-0.97799,3e-05,2.76943]
[1779538572827,30.64,74655.26,0.1,-0.97799,3e-05,2.76943]
[1779538572974,30.64,74655.26,0.1,-0.97799,3e-05,2.76943]
[1779538572995,30.64,74663.64,0.1,-0.97772,3e-05,2.79899]
[1779538574002,30.64,74664.88,0.1,-0.97767,3e-05,2.80351]
[1779538579038,30.64,74664.58,0.1,-0.97768,3e-05,2.80319]
[1779538584075,30.64,74664.4,0.1,-0.97768,3e-05,2.80328]
[1779538589111,30.64,74672.29,0.1,-0.97741,3e-05,2.8319]
[1779538590755,30.64,74674.42,0.1,-0.97734,3e-05,2.83962]
[1779538590862,30.64,74674.42,0.1,-0.97734,3e-05,2.83962]
[1779538590978,30.64,74674.42,0.1,-0.97734,3e-05,2.83962]
[1779538591125,30.64,74677.83,0.1,-0.97724,3e-05,2.84912]
[1779538596160,30.64,74677.77,0.1,-0.97724,3e-05,2.84926]
[1779538601195,30.64,74679.45,0.1,-0.97718,3e-05,2.85553]
[1779538605021,30.64,74679.17,0.1,-0.97719,3e-05,2.85463]
[1779538605138,30.64,74679.17,0.1,-0.97719,3e-05,2.85463]
[1779538605226,30.64,74679.17,0.1,-0.97719,3e-05,2.85463]
[1779538605237,30.64,74679.55,0.1,-0.97718,3e-05,2.85602]
[1779538609956,30.65,74680.43,0.1,-0.97715,3e-05,2.85924]
[1779538609976,30.65,74680.43,0.1,-0.97715,3e-05,2.85924]
[1779538610053,30.65,74680.43,0.1,-0.97715,3e-05,2.85924]
[1779538610226,30.65,74680.43,0.1,-0.97715,3e-05,2.85924]
[1779538610258,30.65,74680.13,0.1,-0.97716,3e-05,2.85817]
[1779538615298,30.65,74680.13,0.1,-0.97716,3e-05,2.85821]
[1779538621340,30.65,74680.16,0.1,-0.97716,3e-05,2.85834]
[1779538626375,30.65,74679.64,0.1,-0.97717,3e-05,2.85649]
[1779538629575,30.65,74679.74,0.1,-0.97717,3e-05,2.85685]
[1779538629636,30.65,74679.74,0.1,-0.97717,3e-05,2.85685]
[1779538629725,30.65,74679.74,0.1,-0.97717,3e-05,2.85685]
[1779538630402,30.65,74679.72,0.1,-0.97717,3e-05,2.85678]
[1779538636445,30.65,74682.06,0.1,-0.97709,3e-05,2.86514]
[1779538637648,30.65,74682.06,0.1,-0.97709,3e-05,2.86514]
[1779538637722,30.65,74682.06,0.1,-0.97709,3e-05,2.86514]
[1779538637923,30.65,74682.06,0.1,-0.97709,3e-05,2.86514]
[1779538637971,30.65,74682.06,0.1,-0.97709,3e-05,2.86514]
[1779538637980,30.65,74682.06,0.1,-0.97709,3e-05,2.86512]
[1779538646515,30.64,74682.06,0.1,-0.97709,3e-05,2.86495]
[1779538650063,30.64,74680.07,0.1,-0.97716,3e-05,2.85779]
[1779538650225,30.64,74680.07,0.1,-0.97716,3e-05,2.85779]
[1779538650347,30.64,74680.07,0.1,-0.97716,3e-05,2.85779]
[1779538650471,30.64,74680.07,0.1,-0.97716,3e-05,2.85779]
[1779538650543,30.64,74679.83,0.1,-0.97717,3e-05,2.85692]
[1779538652556,30.64,74675.99,0.1,-0.97732,3e-05,2.84051]
[1779538658599,30.65,74676.21,0.1,-0.97731,3e-05,2.8414]
[1779538659637,30.65,74676.21,0.1,-0.97731,3e-05,2.8414]
[1779538659722,30.65,74676.21,0.1,-0.97731,3e-05,2.8414]
[1779538659944,30.65,74676.21,0.1,-0.97731,3e-05,2.8414]
[1779538659972,30.65,74676.21,0.1,-0.97731,3e-05,2.8414]
[1779538660073,30.65,74676.21,0.1,-0.97731,3e-05,2.84142]
[1779538665648,30.65,74675.01,0.1,-0.97735,3e-05,2.83727]
[1779538668026,30.65,74674.81,0.1,-0.97735,3e-05,2.83659]
[1779538668225,30.65,74674.81,0.1,-0.97735,3e-05,2.83659]
[1779538668258,30.65,74674.81,0.1,-0.97735,3e-05,2.83659]
[1779538668475,30.65,74674.81,0.1,-0.97735,3e-05,2.83659]
[1779538668575,30.65,74674.73,0.1,-0.97736,3e-05,2.83636]
[1779538671928,30.65,74674.66,0.1,-0.97736,3e-05,2.83614]
[1779538671973,30.65,74674.66,0.1,-0.97736,3e-05,2.83614]
[1779538672208,30.65,74674.66,0.1,-0.97736,3e-05,2.83614]
[1779538672226,30.65,74674.66,0.1,-0.97736,3e-05,2.83614]
[1779538672309,30.65,74672.07,0.1,-0.97744,3e-05,2.82701]
[1779538677742,30.65,74672.76,0.1,-0.97742,3e-05,2.82968]
[1779538679657,30.65,74672.98,0.1,-0.97741,3e-05,2.8305]
[1779538679722,30.65,74672.98,0.1,-0.97741,3e-05,2.8305]
[1779538680154,30.65,74672.98,0.1,-0.97741,3e-05,2.8305]
[1779538680225,30.65,74672.98,0.1,-0.97741,3e-05,2.8305]
[1779538680319,30.65,74675.67,0.1,-0.97732,3e-05,2.84008]
[1779538681770,30.65,74679.61,0.1,-0.97719,3e-05,2.85414]
[1779538683943,30.65,74679.74,0.1,-0.97719,3e-05,2.85459]
[1779538685399,30.65,74679.74,0.1,-0.97719,3e-05,2.85458]
[1779538685473,30.65,74679.74,0.1,-0.97719,3e-05,2.85458]
[1779538685501,30.65,74680.21,0.1,-0.97717,3e-05,2.85624]
[1779538686095,30.65,74680.21,0.1,-0.97717,3e-05,2.85624]
[1779538686221,30.65,74680.21,0.1,-0.97717,3e-05,2.85624]
[1779538693854,30.65,74679.74,0.1,-0.97719,3e-05,2.8545]
[1779538695178,30.65,74679.74,0.1,-0.97719,3e-05,2.8545]
[1779538695222,30.65,74679.74,0.1,-0.97719,3e-05,2.8545]
[1779538695593,30.65,74679.74,0.1,-0.97719,3e-05,2.8545]
[1779538695634,30.65,74680.07,0.1,-0.97718,3e-05,2.85565]
[1779538695726,30.65,74680.07,0.1,-0.97718,3e-05,2.85565]
[1779538699197,30.65,74677.81,0.1,-0.97725,3e-05,2.84758]
[1779538699222,30.65,74677.81,0.1,-0.97725,3e-05,2.84758]
[1779538699640,30.65,74677.81,0.1,-0.97725,3e-05,2.84758]
[1779538699722,30.65,74675.57,0.1,-0.97733,3e-05,2.83961]
[1779538699896,30.65,74674.79,0.1,-0.97735,3e-05,2.83686]
[1779538703674,30.65,74674.82,0.1,-0.97735,3e-05,2.83704]
[1779538703721,30.65,74674.82,0.1,-0.97735,3e-05,2.83704]
[1779538711981,30.65,74675.37,0.1,-0.97735,3e-05,2.83647]
[1779538716858,30.65,74675.33,0.1,-0.97735,3e-05,2.83639]
[1779538716976,30.65,74675.33,0.1,-0.97735,3e-05,2.83639]
[1779538718225,30.65,74675.33,0.1,-0.97735,3e-05,2.83644]
[1779538718472,30.65,74675.33,0.1,-0.97735,3e-05,2.83644]
[1779538718551,30.65,74674.99,0.1,-0.97736,3e-05,2.83529]
[1779538724065,30.65,74675.57,0.1,-0.97734,3e-05,2.83747]
[1779538731114,30.65,74672.43,0.1,-0.97744,3e-05,2.82653]
[1779538732505,30.65,74672.43,0.1,-0.97744,3e-05,2.82653]
[1779538732572,30.65,74664.58,0.1,-0.9777,3e-05,2.79896]
[1779538732726,30.65,74664.58,0.1,-0.9777,3e-05,2.79896]
[1779538738163,30.65,74664.2,0.1,-0.97771,3e-05,2.79815]
[1779538747319,30.65,74664.06,0.1,-0.97771,3e-05,2.798]
[1779538747475,30.65,74664.06,0.1,-0.97771,3e-05,2.798]
[1779538747502,30.65,74664.06,0.1,-0.97771,3e-05,2.798]
[1779538747532,30.65,74664.06,0.1,-0.9777,3e-05,2.79887]
[1779538747725,30.65,74664.06,0.1,-0.9777,3e-05,2.79887]
[1779538754275,30.66,74664.13,0.1,-0.97769,3e-05,2.79988]
[1779538758824,30.66,74663.83,0.1,-0.9777,3e-05,2.79936]
[1779538758972,30.66,74663.83,0.1,-0.9777,3e-05,2.79936]
[1779538759310,30.66,74663.02,0.1,-0.97772,3e-05,2.79664]
[1779538759805,30.66,74663.02,0.1,-0.97772,3e-05,2.79664]
[1779538759976,30.66,74663.02,0.1,-0.97772,3e-05,2.79664]
[1779538761879,30.66,74662.65,0.1,-0.97773,3e-05,2.79548]
[1779538767366,30.66,74662.68,0.1,-0.97772,3e-05,2.79661]
[1779538770387,30.66,74648.12,0.1,-0.97819,3e-05,2.74625]
[1779538771394,30.66,74644.61,0.1,-0.97832,3e-05,2.7316]
[1779538771954,30.66,74644.61,0.1,-0.97832,3e-05,2.7316]
[1779538771970,30.66,74644.61,0.1,-0.97832,3e-05,2.7316]
[1779538772401,30.66,74639.76,0.1,-0.97848,3e-05,2.71512]
[1779538774015,30.66,74641.44,0.1,-0.97842,3e-05,2.72116]
[1779538774224,30.66,74641.44,0.1,-0.97842,3e-05,2.72116]
[1779538778608,30.67,74641.54,0.1,-0.9784,3e-05,2.72287]
[1779538778721,30.67,74641.54,0.1,-0.9784,3e-05,2.72287]
[1779538778710,30.67,74641.54,0.1,-0.9784,3e-05,2.72314]
[1779538779452,30.67,74641.55,0.1,-0.9784,3e-05,2.72344]
[1779538784410,30.67,74639.85,0.1,-0.97844,3e-05,2.71869]
[1779538784472,30.67,74639.85,0.1,-0.97844,3e-05,2.71869]
[1779538791513,30.67,74639.61,0.1,-0.97845,3e-05,2.71841]
[1779538791722,30.67,74639.61,0.1,-0.97845,3e-05,2.71841]
[1779538791614,30.68,74638.08,0.1,-0.97848,3e-05,2.71479]
[1779538792358,30.68,74638.08,0.1,-0.97848,3e-05,2.71479]
[1779538792403,30.68,74638.08,0.1,-0.97848,3e-05,2.71479]
[1779538792552,30.68,74637.39,0.1,-0.9785,3e-05,2.7127]
[1779538797463,30.68,74635.48,0.1,-0.97855,3e-05,2.70728]
[1779538797472,30.68,74635.48,0.1,-0.97855,3e-05,2.70728]
[1779538797587,30.68,74634.8,0.1,-0.97857,3e-05,2.70524]
[1779538798594,30.68,74629.04,0.1,-0.97875,3e-05,2.68585]
[1779538799055,30.68,74629.04,0.1,-0.97875,3e-05,2.68585]
[1779538799225,30.68,74629.04,0.1,-0.97875,3e-05,2.68585]
[1779538799601,30.68,74624.7,0.1,-0.97888,3e-05,2.67142]
[1779538805643,30.69,74626.28,0.1,-0.97881,3e-05,2.67879]
[1779538810678,30.69,74627.51,0.1,-0.97876,3e-05,2.6846]
[1779538815712,30.7,74627.41,0.1,-0.97875,3e-05,2.68586]
[1779538815940,30.7,74627.41,0.1,-0.97875,3e-05,2.68586]
[1779538815970,30.7,74627.41,0.1,-0.97875,3e-05,2.68586]
[1779538816720,30.7,74626.85,0.1,-0.97876,3e-05,2.68427]
[1779538817052,30.7,74626.85,0.1,-0.97876,3e-05,2.68427]
[1779538817223,30.7,74626.85,0.1,-0.97876,3e-05,2.68427]
[1779538831375,30.7,74626.93,0.1,-0.97875,3e-05,2.68581]
[1779538831470,30.7,74626.93,0.1,-0.97875,3e-05,2.68581]
[1779538831572,30.71,74626.93,0.1,-0.97874,3e-05,2.6866]
[1779538832406,30.71,74626.93,0.1,-0.97874,3e-05,2.6866]
[1779538832473,30.71,74626.93,0.1,-0.97874,3e-05,2.6866]
[1779538840284,30.71,74626.93,0.1,-0.97873,3e-05,2.68691]
[1779538844454,30.72,74626.93,0.1,-0.97871,3e-05,2.68935]
[1779538844470,30.72,74626.93,0.1,-0.97871,3e-05,2.68935]
[1779538844556,30.72,74626.93,0.1,-0.9787,3e-05,2.69058]
[1779538845145,30.72,74626.93,0.1,-0.9787,3e-05,2.69058]
[1779538845222,30.72,74626.93,0.1,-0.9787,3e-05,2.69058]
[1779538850958,30.73,74626.93,0.1,-0.97868,3e-05,2.69241]
[1779538861033,30.74,74626.93,0.1,-0.97865,3e-05,2.69542]
[1779538864107,30.74,74626.93,0.1,-0.97865,3e-05,2.69542]
[1779538864219,30.74,74626.93,0.1,-0.97865,3e-05,2.69542]
[1779538864972,30.74,74626.93,0.1,-0.97864,3e-05,2.69631]
[1779538865224,30.74,74626.93,0.1,-0.97864,3e-05,2.69631]
[1779538865324,30.74,74626.93,0.1,-0.97864,3e-05,2.69661]
[1779538871103,30.74,74626.93,0.1,-0.97862,3e-05,2.69839]
[1779538874780,30.74,74626.93,0.1,-0.97862,3e-05,2.69839]
[1779538874970,30.74,74626.93,0.1,-0.97862,3e-05,2.69839]
[1779538881174,30.75,74625.96,0.1,-0.97863,3e-05,2.69801]
[1779538881978,30.75,74625.96,0.1,-0.97863,3e-05,2.69801]
[1779538882223,30.75,74625.96,0.1,-0.97863,3e-05,2.69801]
[1779538882978,30.75,74625.64,0.1,-0.97864,3e-05,2.69721]
[1779538883220,30.75,74625.64,0.1,-0.97864,3e-05,2.69721]
[1779538883310,30.75,74625.44,0.1,-0.97864,3e-05,2.69683]
[1779538888773,30.76,74625.09,0.1,-0.97864,3e-05,2.69683]
[1779538891991,30.76,74624.45,0.1,-0.97867,3e-05,2.69318]
[1779538892223,30.76,74624.45,0.1,-0.97867,3e-05,2.69318]
[1779538898299,30.77,74624.11,0.1,-0.97866,3e-05,2.69413]
[1779538898871,30.77,74624.11,0.1,-0.97866,3e-05,2.69413]
[1779538898972,30.77,74624.11,0.1,-0.97866,3e-05,2.69413]
[1779538899306,30.77,74624.03,0.1,-0.97866,3e-05,2.69416]
[1779538907362,30.77,74619.28,0.1,-0.97879,3e-05,2.68038]
[1779538908192,30.77,74619.28,0.1,-0.97879,3e-05,2.68038]
[1779538908220,30.77,74619.28,0.1,-0.97879,3e-05,2.68038]
[1779538908372,30.77,74610.52,0.1,-0.97906,3e-05,2.65111]
[1779538909377,30.78,74604.79,0.1,-0.97923,3e-05,2.63225]
[1779538911391,30.78,74608.15,0.1,-0.97912,3e-05,2.6443]
[1779538913105,30.78,74608.22,0.1,-0.97911,3e-05,2.64491]
[1779538913222,30.78,74608.22,0.1,-0.97911,3e-05,2.64491]
[1779538913322,30.78,74608.22,0.1,-0.97911,3e-05,2.6453]
[1779538918836,30.78,74607.85,0.1,-0.97911,3e-05,2.6456]
[1779538918977,30.79,74608.8,0.1,-0.97907,3e-05,2.64918]
[1779538925490,30.79,74608.45,0.1,-0.97906,3e-05,2.65071]
[1779538933546,30.8,74608.36,0.1,-0.97903,3e-05,2.65355]
[1779538934164,30.8,74608.36,0.1,-0.97903,3e-05,2.65355]
[1779538934222,30.8,74608.36,0.1,-0.97903,3e-05,2.65355]
[1779538935076,30.8,74608.36,0.1,-0.97903,3e-05,2.65394]
[1779538935222,30.8,74608.36,0.1,-0.97903,3e-05,2.65394]
[1779538935560,30.8,74604.48,0.1,-0.97915,3e-05,2.64131]
[1779538940595,30.81,74604.15,0.1,-0.97914,3e-05,2.64229]
[1779538942018,30.81,74604.19,0.1,-0.97913,3e-05,2.64285]
[1779538942223,30.81,74604.19,0.1,-0.97913,3e-05,2.64285]
[1779538949711,30.82,74603.78,0.1,-0.97912,3e-05,2.64403]
[1779538953688,30.83,74598.24,0.1,-0.97928,3e-05,2.62588]
[1779538954046,30.83,74598.24,0.1,-0.97928,3e-05,2.62588]
[1779538954220,30.83,74598.24,0.1,-0.97928,3e-05,2.62588]
[1779538956686,30.83,74595.84,0.1,-0.97935,3e-05,2.61881]
[1779538956723,30.83,74595.84,0.1,-0.97935,3e-05,2.61881]
[1779538956788,30.83,74594.78,0.1,-0.97938,3e-05,2.61576]
[1779538959970,30.83,74593.85,0.1,-0.97939,3e-05,2.61409]
[1779538960222,30.83,74593.85,0.1,-0.97939,3e-05,2.61409]
[1779538965771,30.84,74593.78,0.1,-0.97937,3e-05,2.61668]
[1779538971813,30.85,74593.51,0.1,-0.97935,3e-05,2.61854]
[1779538977855,30.86,74589.66,0.1,-0.97944,3e-05,2.60848]
[1779538978862,30.86,74597.44,0.1,-0.9792,3e-05,2.63484]
[1779538979107,30.86,74597.44,0.1,-0.9792,3e-05,2.63484]
[1779538979221,30.86,74597.44,0.1,-0.9792,3e-05,2.63484]
[1779538979869,30.86,74600.44,0.1,-0.9791,3e-05,2.6453]
[1779538981117,30.86,74600.33,0.1,-0.9791,3e-05,2.64534]
[1779538981224,30.86,74600.33,0.1,-0.9791,3e-05,2.64534]
[1779538981883,30.86,74600.46,0.1,-0.97909,3e-05,2.64619]
[1779538983669,30.86,74600.68,0.1,-0.97908,3e-05,2.64733]
[1779538983723,30.86,74600.68,0.1,-0.97908,3e-05,2.64733]
[1779538988932,30.87,74601.76,0.1,-0.97903,3e-05,2.65336]
[1779538994425,30.87,74600.89,0.1,-0.97904,3e-05,2.65201]
[1779538994471,30.87,74600.89,0.1,-0.97904,3e-05,2.65201]
[1779538998179,30.88,74599.21,0.1,-0.97908,3e-05,2.64797]
[1779538998225,30.88,74599.21,0.1,-0.97908,3e-05,2.64797]
[1779538998275,30.88,74598.91,0.1,-0.97908,3e-05,2.64736]
[1779539001761,30.88,74596.63,0.1,-0.97915,3e-05,2.64054]
[1779539001971,30.88,74596.72,0.1,-0.97914,3e-05,2.64167]
[1779539007059,30.89,74595.5,0.1,-0.97915,3e-05,2.63964]
[1779539009292,30.89,74595.48,0.1,-0.97915,3e-05,2.63998]
[1779539009477,30.89,74595.48,0.1,-0.97915,3e-05,2.63998]
[1779539009572,30.89,74595.05,0.1,-0.97916,3e-05,2.63896]
[1779539014971,30.9,74592.88,0.1,-0.97923,3e-05,2.63116]
[1779539019423,30.9,74592.74,0.1,-0.97922,3e-05,2.63195]
[1779539019471,30.9,74592.74,0.1,-0.97922,3e-05,2.63195]
[1779539019524,30.9,74592.68,0.1,-0.97921,3e-05,2.63259]
[1779539025185,30.91,74592.19,0.1,-0.97921,3e-05,2.63343]
[1779539028028,30.91,74594.34,0.1,-0.97913,3e-05,2.64141]
[1779539028221,30.91,74594.34,0.1,-0.97913,3e-05,2.64141]
[1779539037269,30.92,74594.86,0.1,-0.97908,3e-05,2.64704]
[1779539039283,30.93,74590.06,0.1,-0.97922,3e-05,2.6318]
[1779539041033,30.93,74590.06,0.1,-0.97922,3e-05,2.6318]
[1779539041226,30.93,74590.06,0.1,-0.97922,3e-05,2.6318]
[1779539041322,30.93,74590.06,0.1,-0.97921,3e-05,2.63261]
[1779539043311,30.93,74594.41,0.1,-0.97907,3e-05,2.64793]
[1779539044836,30.93,74594.41,0.1,-0.97907,3e-05,2.64793]
[1779539044844,30.93,74594.41,0.1,-0.97907,3e-05,2.64793]
[1779539044973,30.93,74594.41,0.1,-0.97907,3e-05,2.64793]
[1779539044933,30.93,74602.03,0.1,-0.97883,3e-05,2.67423]
[1779539050402,30.94,74604.68,0.1,-0.97873,3e-05,2.68449]
[1779539050456,30.94,74604.68,0.1,-0.97873,3e-05,2.68449]
[1779539050474,30.94,74604.68,0.1,-0.97873,3e-05,2.68449]
[1779539050475,30.94,74604.88,0.1,-0.97872,3e-05,2.68549]
[1779539056403,30.94,74605.96,0.1,-0.97867,3e-05,2.69105]
[1779539061479,30.95,74606.93,0.1,-0.97863,3e-05,2.69561]
[1779539061515,30.95,74606.93,0.1,-0.97863,3e-05,2.69561]
[1779539061726,30.95,74606.93,0.1,-0.97863,3e-05,2.69561]
[1779539061780,30.95,74606.92,0.1,-0.97862,3e-05,2.6962]
[1779539071508,30.96,74607.08,0.1,-0.97861,3e-05,2.69691]
[1779539073263,30.96,74607.02,0.1,-0.97861,3e-05,2.69702]
[1779539073472,30.96,74607.02,0.1,-0.97861,3e-05,2.69702]
[1779539073522,30.96,74606.99,0.1,-0.97861,3e-05,2.69723]
[1779539079564,30.96,74607.51,0.1,-0.97858,3e-05,2.7009]
[1779539082585,30.97,74611.55,0.1,-0.97844,3e-05,2.71558]
[1779539083922,30.97,74611.55,0.1,-0.97844,3e-05,2.71558]
[1779539083972,30.97,74611.55,0.1,-0.97844,3e-05,2.71558]
[1779539083981,30.97,74611.55,0.1,-0.97844,3e-05,2.71558]
[1779539084225,30.97,74614.21,0.1,-0.97835,3e-05,2.72522]
[1779539084600,30.97,74614.18,0.1,-0.97835,3e-05,2.72512]
[1779539089901,30.97,74615.27,0.1,-0.97831,3e-05,2.72995]
[1779539092657,30.97,74618.63,0.1,-0.97819,3e-05,2.74251]
[1779539094671,30.97,74623.0,0.1,-0.97804,3e-05,2.75803]
[1779539095978,30.97,74623.0,0.1,-0.97804,3e-05,2.75803]
[1779539096223,30.98,74623.01,0.1,-0.97804,3e-05,2.75851]
[1779539101720,30.98,74623.72,0.1,-0.97801,3e-05,2.762]
[1779539103322,30.98,74623.72,0.1,-0.97801,3e-05,2.762]
[1779539103472,30.98,74623.72,0.1,-0.97801,3e-05,2.762]
[1779539103496,30.98,74623.72,0.1,-0.97801,3e-05,2.762]
[1779539103723,30.98,74623.72,0.1,-0.97801,3e-05,2.762]
[1779539103813,30.98,74623.72,0.1,-0.978,3e-05,2.76261]
[1779539108942,30.98,74623.35,0.1,-0.97801,3e-05,2.76192]
[1779539108974,30.98,74623.35,0.1,-0.97801,3e-05,2.76192]
[1779539111450,30.98,74624.25,0.1,-0.97797,3e-05,2.76558]
[1779539111471,30.98,74624.25,0.1,-0.97797,3e-05,2.76558]
[1779539111790,30.98,74624.99,0.1,-0.97795,3e-05,2.76831]
[1779539118007,30.98,74625.14,0.1,-0.97794,3e-05,2.76917]
[1779539118222,30.99,74625.14,0.1,-0.97793,3e-05,2.76999]
[1779539125888,30.99,74624.26,0.1,-0.97795,3e-05,2.76819]
[1779539130891,30.99,74623.98,0.1,-0.97795,3e-05,2.76751]
[1779539130975,30.99,74623.98,0.1,-0.97795,3e-05,2.76751]
[1779539131073,30.99,74623.98,0.1,-0.97797,3e-05,2.76524]
[1779539131222,30.99,74623.98,0.1,-0.97797,3e-05,2.76524]
[1779539136966,30.99,74624.03,0.1,-0.97796,3e-05,2.76625]
[1779539143008,31.0,74624.34,0.1,-0.97794,3e-05,2.7681]
[1779539148044,31.0,74624.3,0.1,-0.97794,3e-05,2.76857]
[1779539153080,31.0,74624.3,0.1,-0.97793,3e-05,2.76915]
[1779539153708,31.0,74624.3,0.1,-0.97793,3e-05,2.76915]
[1779539153723,31.0,74624.3,0.1,-0.97793,3e-05,2.76915]
[1779539159041,31.0,74623.78,0.1,-0.97794,3e-05,2.76795]
[1779539159092,31.0,74623.78,0.1,-0.97794,3e-05,2.76795]
[1779539159122,31.0,74624.12,0.1,-0.97793,3e-05,2.76925]
[1779539159224,31.0,74624.12,0.1,-0.97793,3e-05,2.76925]
[1779539165164,31.0,74624.12,0.1,-0.97793,3e-05,2.77003]
[1779539169134,31.0,74625.61,0.1,-0.97787,3e-05,2.77545]
[1779539169181,31.0,74625.8,0.1,-0.97787,3e-05,2.77623]
[1779539169225,31.0,74625.8,0.1,-0.97787,3e-05,2.77623]
[1779539169236,31.01,74625.73,0.1,-0.97787,3e-05,2.77611]
[1779539175234,31.01,74626.21,0.1,-0.97785,3e-05,2.77849]
[1779539180269,31.01,74626.27,0.1,-0.97784,3e-05,2.77926]
[1779539181498,31.01,74626.27,0.1,-0.97784,3e-05,2.77926]
[1779539181607,31.01,74626.27,0.1,-0.97784,3e-05,2.77926]
[1779539181725,31.01,74626.27,0.1,-0.97784,3e-05,2.77926]
[1779539181778,31.01,74627.32,0.1,-0.9778,3e-05,2.783]
[1779539184297,31.01,74634.5,0.1,-0.97757,3e-05,2.80825]
[1779539185551,31.01,74634.5,0.1,-0.97757,3e-05,2.80825]
[1779539185700,31.01,74634.5,0.1,-0.97757,3e-05,2.80825]
[1779539185726,31.01,74634.5,0.1,-0.97757,3e-05,2.80825]
[1779539185802,31.01,74637.11,0.1,-0.97748,3e-05,2.81743]
[1779539191346,31.01,74643.13,0.1,-0.9773,3e-05,2.83605]
[1779539192227,31.01,74643.13,0.1,-0.9773,3e-05,2.83605]
[1779539192473,31.01,74643.13,0.1,-0.9773,3e-05,2.83605]
[1779539193226,31.01,74644.89,0.1,-0.97724,3e-05,2.84225]
[1779539193470,31.01,74644.89,0.1,-0.97724,3e-05,2.84225]
[1779539194004,31.01,74643.95,0.1,-0.97727,3e-05,2.83897]
[1779539194991,31.01,74643.95,0.1,-0.97727,3e-05,2.83897]
[1779539201098,31.01,74641.89,0.1,-0.97734,3e-05,2.83182]
[1779539201224,31.01,74641.99,0.1,-0.97734,3e-05,2.83222]
[1779539201305,31.01,74641.99,0.1,-0.97734,3e-05,2.83222]
[1779539201474,31.01,74641.99,0.1,-0.97734,3e-05,2.83222]
[1779539201545,31.01,74641.75,0.1,-0.97735,3e-05,2.83143]
[1779539206632,31.01,74639.13,0.1,-0.97743,3e-05,2.82246]
[1779539208016,31.01,74638.14,0.1,-0.97746,3e-05,2.81906]
[1779539208070,31.01,74635.33,0.1,-0.97755,3e-05,2.8094]
[1779539208225,31.01,74635.33,0.1,-0.97755,3e-05,2.8094]
[1779539210535,31.01,74635.01,0.1,-0.97756,3e-05,2.80837]
[1779539210720,31.01,74635.01,0.1,-0.97756,3e-05,2.80837]
[1779539210822,31.01,74634.66,0.1,-0.97757,3e-05,2.80723]
[1779539212863,31.01,74634.7,0.1,-0.97757,3e-05,2.80746]
[1779539212976,31.01,74634.7,0.1,-0.97757,3e-05,2.80746]
[1779539218531,31.01,74634.18,0.1,-0.97758,3e-05,2.80618]
[1779539218692,31.01,74634.18,0.1,-0.97758,3e-05,2.80618]
[1779539218725,31.01,74634.18,0.1,-0.97758,3e-05,2.80618]
[1779539218793,31.01,74634.18,0.1,-0.97758,3e-05,2.80627]
[1779539222167,31.02,74633.53,0.1,-0.9776,3e-05,2.8041]
[1779539221556,31.02,74636.81,0.1,-0.97749,3e-05,2.81575]
[1779539222223,31.02,74636.81,0.1,-0.97749,3e-05,2.81575]
[1779539222831,31.02,74636.81,0.1,-0.97749,3e-05,2.81575]
[1779539222974,31.02,74636.81,0.1,-0.97749,3e-05,2.81575]
[1779539223040,31.02,74641.84,0.1,-0.97733,3e-05,2.8335]
[1779539226916,31.02,74640.77,0.1,-0.97736,3e-05,2.82985]
[1779539226977,31.02,74640.77,0.1,-0.97736,3e-05,2.82985]
[1779539230094,31.02,74636.47,0.1,-0.9775,3e-05,2.81499]
[1779539233121,31.02,74636.32,0.1,-0.9775,3e-05,2.81471]
[1779539233223,31.02,74635.52,0.1,-0.97753,3e-05,2.81208]
[1779539233363,31.02,74635.52,0.1,-0.97753,3e-05,2.81208]
[1779539233474,31.02,74635.52,0.1,-0.97753,3e-05,2.81208]
[1779539233641,31.02,74635.98,0.1,-0.97751,3e-05,2.81368]
[1779539240691,31.02,74636.15,0.1,-0.9775,3e-05,2.81482]
[1779539245726,31.02,74635.44,0.1,-0.97752,3e-05,2.81272]
[1779539250761,31.02,74635.91,0.1,-0.9775,3e-05,2.81474]
[1779539252591,31.02,74635.91,0.1,-0.9775,3e-05,2.81474]
[1779539252596,31.02,74635.91,0.1,-0.9775,3e-05,2.81474]
[1779539252722,31.02,74635.91,0.1,-0.9775,3e-05,2.81474]
[1779539252822,31.02,74635.91,0.1,-0.97752,3e-05,2.81216]
[1779539260831,31.02,74635.91,0.1,-0.97752,3e-05,2.81276]
[1779539267880,31.02,74636.02,0.1,-0.97751,3e-05,2.81364]
[1779539269015,31.02,74636.02,0.1,-0.97751,3e-05,2.81364]
[1779539269220,31.02,74636.02,0.1,-0.97751,3e-05,2.81364]
[1779539274929,31.03,74635.63,0.1,-0.97751,3e-05,2.81277]
[1779539278970,31.03,74635.63,0.1,-0.97751,3e-05,2.81277]
[1779539283363,31.03,74635.51,0.1,-0.97751,3e-05,2.81284]
[1779539283475,31.03,74635.51,0.1,-0.97751,3e-05,2.81284]
[1779539283573,31.03,74635.51,0.1,-0.97751,3e-05,2.81297]
[1779539289028,31.03,74636.1,0.1,-0.97749,3e-05,2.81542]
[1779539294063,31.03,74636.36,0.1,-0.97748,3e-05,2.81664]
[1779539295050,31.03,74636.36,0.1,-0.97748,3e-05,2.81664]
[1779539295220,31.03,74636.36,0.1,-0.97748,3e-05,2.81664]
[1779539302119,31.03,74641.18,0.1,-0.97732,3e-05,2.834]
[1779539302358,31.03,74641.18,0.1,-0.97732,3e-05,2.834]
[1779539302471,31.03,74641.18,0.1,-0.97732,3e-05,2.834]
[1779539303081,31.03,74641.18,0.1,-0.97732,3e-05,2.834]
[1779539303223,31.03,74641.18,0.1,-0.97732,3e-05,2.834]
[1779539303126,31.03,74643.2,0.1,-0.97725,3e-05,2.84113]
[1779539308161,31.03,74643.41,0.1,-0.97724,3e-05,2.84198]
[1779539310119,31.03,74645.02,0.1,-0.97719,3e-05,2.84767]
[1779539310222,31.03,74645.02,0.1,-0.97719,3e-05,2.84767]
[1779539312189,31.03,74658.29,0.1,-0.97676,3e-05,2.89201]
[1779539313196,31.03,74658.89,0.1,-0.97674,3e-05,2.8941]
[1779539313373,31.03,74658.89,0.1,-0.97674,3e-05,2.8941]
[1779539313472,31.03,74658.89,0.1,-0.97674,3e-05,2.8941]
[1779539314203,31.03,74660.27,0.1,-0.9767,3e-05,2.89897]
[1779539314770,31.03,74660.27,0.1,-0.9767,3e-05,2.89897]
[1779539314974,31.03,74660.27,0.1,-0.9767,3e-05,2.89897]
[1779539320245,31.03,74661.56,0.1,-0.97666,3e-05,2.90331]
[1779539320513,31.03,74661.56,0.1,-0.97666,3e-05,2.90331]
[1779539320722,31.03,74661.56,0.1,-0.97666,3e-05,2.90331]
[1779539320797,31.03,74661.56,0.1,-0.97666,3e-05,2.90331]
[1779539320979,31.03,74661.56,0.1,-0.97666,3e-05,2.90331]
[1779539321252,31.03,74662.84,0.1,-0.97661,3e-05,2.90784]
[1779539326287,31.03,74663.75,0.1,-0.97659,3e-05,2.91081]
[1779539330320,31.03,74664.77,0.1,-0.97655,3e-05,2.91427]
[1779539330471,31.03,74664.77,0.1,-0.97655,3e-05,2.91427]
[1779539330971,31.03,74664.77,0.1,-0.97655,3e-05,2.91427]
[1779539331072,31.03,74664.7,0.1,-0.97656,3e-05,2.91389]
[1779539336446,31.03,74665.27,0.1,-0.97654,3e-05,2.91569]
[1779539336472,31.03,74665.27,0.1,-0.97654,3e-05,2.91569]
[1779539340540,31.03,74666.17,0.1,-0.97651,3e-05,2.91864]
[1779539340722,31.03,74666.17,0.1,-0.97651,3e-05,2.91864]
[1779539340733,31.03,74666.57,0.1,-0.9765,3e-05,2.92]
[1779539343871,31.03,74664.9,0.1,-0.97656,3e-05,2.91387]
[1779539343973,31.03,74664.9,0.1,-0.97656,3e-05,2.91387]
[1779539349448,31.03,74665.23,0.1,-0.97655,3e-05,2.91464]
[1779539350886,31.03,74665.23,0.1,-0.97655,3e-05,2.91464]
[1779539350972,31.03,74665.23,0.1,-0.97655,3e-05,2.91464]
[1779539351250,31.03,74665.23,0.1,-0.97655,3e-05,2.91464]
[1779539351633,31.03,74666.21,0.1,-0.97652,3e-05,2.91803]
[1779539351725,31.03,74666.21,0.1,-0.97652,3e-05,2.91803]
[1779539351785,31.03,74665.7,0.1,-0.97654,3e-05,2.9162]
[1779539358511,31.02,74666.49,0.1,-0.97651,3e-05,2.91858]
[1779539364308,31.02,74665.81,0.1,-0.97654,3e-05,2.91589]
[1779539364471,31.02,74665.72,0.1,-0.97654,3e-05,2.91551]
[1779539370282,31.02,74665.63,0.1,-0.97655,3e-05,2.9149]
[1779539381672,31.02,74666.13,0.1,-0.97656,3e-05,2.91322]
[1779539387715,31.04,74666.0,0.1,-0.97651,3e-05,2.91816]
[1779539390042,31.03,74666.03,0.1,-0.97651,3e-05,2.91821]
[1779539390221,31.03,74666.03,0.1,-0.97651,3e-05,2.91821]
[1779539400105,31.03,74665.93,0.1,-0.97652,3e-05,2.91773]
[1779539400974,31.03,74665.93,0.1,-0.97652,3e-05,2.91716]
[1779539406848,31.03,74666.26,0.1,-0.97651,3e-05,2.91801]
[1779539407755,31.03,74666.26,0.1,-0.97651,3e-05,2.91801]
[1779539407972,31.03,74666.26,0.1,-0.97651,3e-05,2.91801]
[1779539408482,31.04,74666.6,0.1,-0.97649,3e-05,2.92032]
[1779539408722,31.04,74666.6,0.1,-0.97649,3e-05,2.92032]
[1779539408824,31.03,74666.6,0.1,-0.97649,3e-05,2.92026]
[1779539417925,31.06,74667.23,0.1,-0.97639,3e-05,2.93107]
[1779539419756,31.06,74667.14,0.1,-0.97639,3e-05,2.93067]
[1779539419973,31.06,74667.14,0.1,-0.97639,3e-05,2.93067]
[1779539429003,31.06,74668.47,0.1,-0.97634,3e-05,2.9358]
[1779539434048,31.06,74668.47,0.1,-0.97636,3e-05,2.93383]
[1779539434220,31.06,74668.47,0.1,-0.97636,3e-05,2.93383]
[1779539435368,31.06,74669.08,0.1,-0.97633,3e-05,2.93701]
[1779539435474,31.06,74669.18,0.1,-0.97632,3e-05,2.93737]
[1779539436053,31.06,74669.25,0.1,-0.97632,3e-05,2.93754]
[1779539441088,31.06,74669.25,0.1,-0.97633,3e-05,2.93712]
[1779539444971,31.06,74671.7,0.1,-0.97623,3e-05,2.94686]
[1779539450152,31.07,74671.84,0.1,-0.9762,3e-05,2.95018]
[1779539450672,31.07,74671.84,0.1,-0.9762,3e-05,2.95018]
[1779539450720,31.07,74671.84,0.1,-0.9762,3e-05,2.95018]
[1779539451158,31.07,74671.79,0.1,-0.9762,3e-05,2.94989]
[1779539459214,31.07,74672.31,0.1,-0.9762,3e-05,2.95076]
[1779539464249,31.07,74673.01,0.1,-0.97618,3e-05,2.95268]
[1779539471298,31.06,74672.98,0.1,-0.97619,3e-05,2.95173]
[1779539476333,31.06,74674.27,0.1,-0.97615,3e-05,2.95579]
[1779539477340,31.06,74679.52,0.1,-0.97597,3e-05,2.97472]
[1779539478083,31.06,74679.52,0.1,-0.97597,3e-05,2.97472]
[1779539478223,31.06,74679.52,0.1,-0.97597,3e-05,2.97472]
[1779539483382,31.06,74683.15,0.1,-0.97585,3e-05,2.98691]
[1779539488313,31.06,74682.45,0.1,-0.97588,3e-05,2.98365]
[1779539488415,31.06,74682.45,0.1,-0.97589,3e-05,2.98348]
[1779539488475,31.06,74682.45,0.1,-0.97589,3e-05,2.98348]
[1779539488858,31.06,74682.45,0.1,-0.97589,3e-05,2.98348]
[1779539488975,31.06,74682.45,0.1,-0.97589,3e-05,2.98348]
[1779539495345,31.06,74682.48,0.1,-0.97591,3e-05,2.98025]
[1779539495443,31.05,74682.62,0.1,-0.97591,3e-05,2.9801]
[1779539495483,31.05,74682.62,0.1,-0.97591,3e-05,2.9801]
[1779539495570,31.05,74682.62,0.1,-0.97591,3e-05,2.9801]
[1779539495726,31.05,74682.62,0.1,-0.97591,3e-05,2.9801]
[1779539501507,31.05,74682.55,0.1,-0.97592,3e-05,2.97887]
[1779539502819,31.05,74682.55,0.1,-0.97592,3e-05,2.97887]
[1779539502972,31.05,74682.55,0.1,-0.97592,3e-05,2.97887]
[1779539503072,31.05,74682.55,0.1,-0.97593,3e-05,2.97871]
[1779539503885,31.05,74682.55,0.1,-0.97593,3e-05,2.97871]
[1779539503974,31.05,74682.55,0.1,-0.97593,3e-05,2.97871]
[1779539510472,31.05,74681.6,0.1,-0.97597,3e-05,2.97432]
[1779539519634,31.04,74681.75,0.1,-0.97598,3e-05,2.9731]
[1779539524669,31.04,74681.71,0.1,-0.97599,3e-05,2.97209]
[1779539526034,31.04,74681.71,0.1,-0.97599,3e-05,2.97209]
[1779539526223,31.04,74681.71,0.1,-0.97599,3e-05,2.97209]
[1779539526299,31.04,74681.4,0.1,-0.976,3e-05,2.9706]
[1779539526506,31.04,74681.4,0.1,-0.976,3e-05,2.9706]
[1779539526726,31.04,74681.4,0.1,-0.976,3e-05,2.9706]
[1779539535746,31.04,74681.4,0.1,-0.97602,3e-05,2.96901]
[1779539538412,31.04,74681.4,0.1,-0.97602,3e-05,2.96901]
[1779539538471,31.04,74681.4,0.1,-0.97602,3e-05,2.96901]
[1779539538602,31.04,74681.4,0.1,-0.97602,3e-05,2.96901]
[1779539538721,31.04,74681.4,0.1,-0.97602,3e-05,2.96901]
[1779539538767,31.04,74681.48,0.1,-0.97602,3e-05,2.96872]
[1779539543802,31.03,74681.68,0.1,-0.97602,3e-05,2.96845]
[1779539548839,31.03,74681.01,0.1,-0.97606,3e-05,2.965]
[1779539553875,31.03,74681.04,0.1,-0.97609,3e-05,2.9613]
[1779539559917,31.02,74681.15,0.1,-0.9761,3e-05,2.96051]
[1779539566966,31.02,74681.43,0.1,-0.9761,3e-05,2.96009]
[1779539573223,31.02,74681.5,0.1,-0.9761,3e-05,2.95972]
[1779539573471,31.02,74681.5,0.1,-0.9761,3e-05,2.95972]
[1779539573363,31.02,74682.14,0.1,-0.97609,3e-05,2.9612]
[1779539574113,31.02,74682.14,0.1,-0.97609,3e-05,2.9612]
[1779539574223,31.02,74682.14,0.1,-0.97609,3e-05,2.9612]
[1779539574322,31.02,74683.34,0.1,-0.97605,3e-05,2.96533]
[1779539581067,31.01,74682.91,0.1,-0.97608,3e-05,2.96244]
[1779539582987,31.01,74682.74,0.1,-0.97609,3e-05,2.9616]
[1779539583224,31.01,74682.74,0.1,-0.97609,3e-05,2.9616]
[1779539583540,31.01,74682.74,0.1,-0.97609,3e-05,2.9616]
[1779539583294,31.01,74681.68,0.1,-0.97613,3e-05,2.95732]
[1779539583722,31.01,74681.68,0.1,-0.97613,3e-05,2.95732]
[1779539589123,31.02,74679.55,0.1,-0.97618,3e-05,2.95203]
[1779539594158,31.03,74679.59,0.1,-0.97613,3e-05,2.95686]
[1779539599429,31.04,74679.62,0.1,-0.97609,3e-05,2.96069]
[1779539599476,31.04,74679.62,0.1,-0.97609,3e-05,2.96069]
[1779539599466,31.04,74679.52,0.1,-0.97608,3e-05,2.96217]
[1779539600254,31.04,74679.52,0.1,-0.97608,3e-05,2.96217]
[1779539600475,31.04,74679.52,0.1,-0.97608,3e-05,2.96217]
[1779539600519,31.05,74679.63,0.1,-0.97607,3e-05,2.96349]
[1779539608256,31.06,74680.31,0.1,-0.976,3e-05,2.97006]
[1779539609186,31.06,74680.31,0.1,-0.976,3e-05,2.97006]
[1779539609223,31.06,74680.31,0.1,-0.976,3e-05,2.97006]
[1779539609262,31.06,74680.04,0.1,-0.97602,3e-05,2.96884]
[1779539610054,31.06,74680.04,0.1,-0.97602,3e-05,2.96884]
[1779539610223,31.06,74680.04,0.1,-0.97602,3e-05,2.96884]
[1779539615306,31.05,74680.08,0.1,-0.97605,3e-05,2.96475]
[1779539616703,31.05,74679.8,0.1,-0.97606,3e-05,2.9635]
[1779539616724,31.05,74679.8,0.1,-0.97606,3e-05,2.9635]
[1779539617382,31.05,74679.8,0.1,-0.97606,3e-05,2.9635]
[1779539617474,31.05,74679.8,0.1,-0.97606,3e-05,2.9635]
[1779539617486,31.05,74680.04,0.1,-0.97606,3e-05,2.96391]
[1779539624369,31.06,74679.95,0.1,-0.97603,3e-05,2.96659]
[1779539629404,31.07,74679.76,0.1,-0.97599,3e-05,2.97048]
[1779539633567,31.08,74679.73,0.1,-0.97597,3e-05,2.97309]
[1779539633571,31.08,74679.69,0.1,-0.97596,3e-05,2.97385]
[1779539633721,31.08,74679.69,0.1,-0.97596,3e-05,2.97385]
[1779539634292,31.08,74679.69,0.1,-0.97596,3e-05,2.97385]
[1779539634476,31.08,74679.69,0.1,-0.97596,3e-05,2.97385]
[1779539634517,31.08,74679.73,0.1,-0.97595,3e-05,2.9749]
[1779539640482,31.1,74679.09,0.1,-0.97592,3e-05,2.97798]
[1779539644606,31.1,74679.13,0.1,-0.9759,3e-05,2.97992]
[1779539644723,31.11,74678.73,0.1,-0.9759,3e-05,2.98026]
[1779539645508,31.11,74678.73,0.1,-0.9759,3e-05,2.98026]
[1779539645517,31.11,74678.06,0.1,-0.97591,3e-05,2.97872]
[1779539645726,31.11,74678.06,0.1,-0.97591,3e-05,2.97872]
[1779539650452,31.12,74677.86,0.1,-0.97589,3e-05,2.98158]
[1779539650473,31.12,74677.86,0.1,-0.97589,3e-05,2.98158]
[1779539650553,31.12,74677.79,0.1,-0.97588,3e-05,2.98222]
[1779539651266,31.12,74677.79,0.1,-0.97588,3e-05,2.98222]
[1779539651477,31.12,74677.79,0.1,-0.97588,3e-05,2.98222]
[1779539653574,31.13,74672.91,0.1,-0.97603,3e-05,2.96603]
[1779539653759,31.13,74672.91,0.1,-0.97603,3e-05,2.96603]
[1779539653975,31.13,74672.91,0.1,-0.97603,3e-05,2.96603]
[1779539659616,31.12,74671.64,0.1,-0.97609,3e-05,2.96011]
[1779539662870,31.12,74671.76,0.1,-0.97609,3e-05,2.96032]
[1779539662975,31.12,74671.76,0.1,-0.97609,3e-05,2.96032]
[1779539663074,31.12,74672.04,0.1,-0.97608,3e-05,2.9609]
[1779539663929,31.12,74672.04,0.1,-0.97608,3e-05,2.9609]
[1779539663975,31.12,74672.04,0.1,-0.97608,3e-05,2.9609]
[1779539670116,31.12,74671.99,0.1,-0.9761,3e-05,2.95944]
[1779539672830,31.12,74671.99,0.1,-0.9761,3e-05,2.95922]
[1779539672972,31.12,74671.99,0.1,-0.9761,3e-05,2.95922]
[1779539673036,31.12,74671.99,0.1,-0.97613,3e-05,2.95577]
[1779539673990,31.12,74671.99,0.1,-0.97613,3e-05,2.95577]
[1779539674225,31.12,74671.99,0.1,-0.97613,3e-05,2.95577]
[1779539677434,31.11,74671.86,0.1,-0.97614,3e-05,2.95468]
[1779539677477,31.11,74671.86,0.1,-0.97614,3e-05,2.95468]
[1779539679483,31.11,74671.67,0.1,-0.97615,3e-05,2.95359]
[1779539679584,31.11,74671.68,0.1,-0.97615,3e-05,2.95322]
[1779539679722,31.11,74671.68,0.1,-0.97615,3e-05,2.95322]
[1779539679756,31.11,74672.35,0.1,-0.97613,3e-05,2.95564]
[1779539688027,31.11,74672.68,0.1,-0.97612,3e-05,2.95622]
[1779539688223,31.11,74672.68,0.1,-0.97612,3e-05,2.95622]
[1779539693857,31.1,74672.36,0.1,-0.97616,3e-05,2.95279]
[1779539702022,31.1,74672.41,0.1,-0.97616,3e-05,2.95236]
[1779539702222,31.1,74672.41,0.1,-0.97616,3e-05,2.95236]
[1779539707405,31.1,74672.37,0.1,-0.97618,3e-05,2.95042]
[1779539712973,31.09,74672.19,0.1,-0.9762,3e-05,2.94861]
[1779539712984,31.09,74672.19,0.1,-0.9762,3e-05,2.94842]
[1779539715955,31.09,74671.91,0.1,-0.97621,3e-05,2.94703]
[1779539715973,31.09,74671.91,0.1,-0.97621,3e-05,2.94703]
[1779539721047,31.09,74671.81,0.1,-0.97622,3e-05,2.94555]
[1779539725795,31.09,74672.11,0.1,-0.97622,3e-05,2.94589]
[1779539725974,31.09,74672.11,0.1,-0.97622,3e-05,2.94589]
[1779539726189,31.09,74672.11,0.1,-0.97622,3e-05,2.94589]
[1779539726223,31.09,74672.11,0.1,-0.97622,3e-05,2.94589]
[1779539726291,31.09,74675.66,0.1,-0.9761,3e-05,2.95855]
[1779539732124,31.08,74676.07,0.1,-0.97612,3e-05,2.95599]
[1779539737159,31.08,74676.11,0.1,-0.97613,3e-05,2.95516]
[1779539742197,31.08,74676.27,0.1,-0.97613,3e-05,2.95478]
[1779539745435,31.08,74676.76,0.1,-0.97612,3e-05,2.95618]
[1779539745476,31.08,74676.76,0.1,-0.97612,3e-05,2.95618]
[1779539745834,31.08,74676.56,0.1,-0.97613,3e-05,2.95507]
[1779539746715,31.08,74676.56,0.1,-0.97613,3e-05,2.95507]
[1779539746722,31.08,74676.56,0.1,-0.97613,3e-05,2.95507]
[1779539746816,31.08,74676.56,0.1,-0.97613,3e-05,2.95488]
[1779539755288,31.07,74676.56,0.1,-0.97615,3e-05,2.95338]
[1779539759804,31.07,74676.56,0.1,-0.97615,3e-05,2.95338]
[1779539759974,31.07,74676.56,0.1,-0.97615,3e-05,2.95338]
[1779539765358,31.07,74676.56,0.1,-0.97616,3e-05,2.95155]
[1779539773516,31.07,74676.56,0.1,-0.97617,3e-05,2.95137]
[1779539773723,31.07,74676.56,0.1,-0.97617,3e-05,2.95137]
[1779539774084,31.06,74676.56,0.1,-0.97618,3e-05,2.94995]
[1779539774223,31.06,74676.56,0.1,-0.97618,3e-05,2.94995]
[1779539775428,31.06,74676.56,0.1,-0.97618,3e-05,2.94977]
[1779539781395,31.06,74676.56,0.1,-0.97618,3e-05,2.94977]
[1779539781471,31.06,74676.56,0.1,-0.97618,3e-05,2.94977]
[1779539785458,31.06,74676.56,0.1,-0.97619,3e-05,2.94873]
[1779539785473,31.06,74676.56,0.1,-0.97619,3e-05,2.94873]
[1779539786490,31.06,74678.89,0.1,-0.97612,3e-05,2.9563]
[1779539786722,31.06,74678.89,0.1,-0.97612,3e-05,2.9563]
[1779539786572,31.06,74679.23,0.1,-0.97611,3e-05,2.95735]
[1779539791988,31.05,74679.25,0.1,-0.97614,3e-05,2.95368]
[1779539798592,31.05,74682.48,0.1,-0.97604,3e-05,2.96412]
[1779539799652,31.05,74682.48,0.1,-0.97604,3e-05,2.96412]
[1779539799722,31.05,74682.48,0.1,-0.97604,3e-05,2.96412]
[1779539800629,31.05,74682.48,0.1,-0.97604,3e-05,2.96393]
[1779539800724,31.05,74682.48,0.1,-0.97604,3e-05,2.96393]
[1779539800730,31.05,74682.48,0.1,-0.97604,3e-05,2.96374]
[1779539807085,31.05,74682.08,0.1,-0.97606,3e-05,2.96153]
[1779539812744,31.04,74682.28,0.1,-0.97607,3e-05,2.96097]
[1779539812974,31.04,74682.13,0.1,-0.97608,3e-05,2.96024]
[1779539813875,31.04,74682.13,0.1,-0.97608,3e-05,2.96024]
[1779539813973,31.04,74682.13,0.1,-0.97608,3e-05,2.96024]
[1779539814073,31.04,74682.13,0.1,-0.97608,3e-05,2.96006]
[1779539820752,31.04,74683.76,0.1,-0.97603,3e-05,2.9647]
[1779539820829,31.04,74683.76,0.1,-0.97603,3e-05,2.9647]
[1779539820978,31.04,74683.76,0.1,-0.97603,3e-05,2.9647]
[1779539821798,31.04,74684.96,0.1,-0.97599,3e-05,2.96887]
[1779539821976,31.04,74684.96,0.1,-0.97599,3e-05,2.96887]
[1779539822766,31.04,74684.92,0.1,-0.976,3e-05,2.96853]
[1779539827801,31.04,74685.68,0.1,-0.97598,3e-05,2.97032]
[1779539834178,31.04,74685.68,0.1,-0.97598,3e-05,2.97032]
[1779539834220,31.04,74685.68,0.1,-0.97598,3e-05,2.97032]
[1779539842452,31.04,74685.68,0.1,-0.97597,3e-05,2.97183]
[1779539842973,31.05,74685.84,0.1,-0.97594,3e-05,2.97507]
[1779539847696,31.05,74685.95,0.1,-0.97592,3e-05,2.97642]
[1779539847727,31.05,74685.95,0.1,-0.97592,3e-05,2.97642]
[1779539847797,31.06,74685.91,0.1,-0.97588,3e-05,2.98099]
[1779539856583,31.07,74685.8,0.1,-0.97587,3e-05,2.9815]
[1779539856720,31.07,74685.8,0.1,-0.97587,3e-05,2.9815]
[1779539862763,31.09,74685.37,0.1,-0.9758,3e-05,2.98829]
[1779539862975,31.1,74683.07,0.1,-0.97587,3e-05,2.98083]
[1779539863046,31.1,74678.09,0.1,-0.97604,3e-05,2.96366]
[1779539864080,31.1,74678.09,0.1,-0.97604,3e-05,2.96366]
[1779539864223,31.1,74678.09,0.1,-0.97604,3e-05,2.96366]
[1779539864322,31.1,74678.09,0.1,-0.97603,3e-05,2.96462]
[1779539870095,31.12,74677.16,0.1,-0.976,3e-05,2.96702]
[1779539871150,31.12,74677.16,0.1,-0.976,3e-05,2.96702]
[1779539871222,31.12,74677.16,0.1,-0.976,3e-05,2.96702]
[1779539877231,31.13,74677.11,0.1,-0.97595,3e-05,2.97255]
[1779539877475,31.13,74677.11,0.1,-0.97595,3e-05,2.97255]
[1779539877765,31.13,74677.11,0.1,-0.97595,3e-05,2.97255]
[1779539877823,31.14,74677.17,0.1,-0.97593,3e-05,2.97466]
[1779539877973,31.14,74677.17,0.1,-0.97593,3e-05,2.97466]
[1779539886207,31.16,74677.41,0.1,-0.97585,3e-05,2.98304]
[1779539891323,31.17,74678.0,0.1,-0.97578,3e-05,2.98981]
[1779539891473,31.17,74678.0,0.1,-0.97578,3e-05,2.98981]
[1779539898291,31.19,74678.31,0.1,-0.97571,3e-05,2.99729]
[1779539899747,31.19,74678.31,0.1,-0.97571,3e-05,2.99729]
[1779539899974,31.19,74679.15,0.1,-0.97567,3e-05,3.00214]
[1779539900847,31.19,74679.15,0.1,-0.97567,3e-05,3.00214]
[1779539900976,31.19,74679.1,0.1,-0.97567,3e-05,3.00196]
[1779539901073,31.19,74679.1,0.1,-0.97566,3e-05,3.00285]
[1779539906348,31.21,74680.06,0.1,-0.97558,3e-05,3.01074]
[1779539914404,31.2,74680.15,0.1,-0.97562,3e-05,3.00593]
[1779539917956,31.2,74680.15,0.1,-0.97562,3e-05,3.00593]
[1779539917972,31.2,74680.15,0.1,-0.97562,3e-05,3.00593]
[1779539923467,31.19,74681.37,0.1,-0.97561,3e-05,3.00787]
[1779539929692,31.19,74681.96,0.1,-0.97559,3e-05,3.00918]
[1779539929721,31.19,74681.96,0.1,-0.97559,3e-05,3.00918]
[1779539930665,31.19,74680.94,0.1,-0.97564,3e-05,3.00431]
[1779539930726,31.19,74680.94,0.1,-0.97564,3e-05,3.00431]
[1779539930766,31.19,74680.79,0.1,-0.97565,3e-05,3.00348]
[1779539937351,31.18,74680.76,0.1,-0.97566,3e-05,3.00228]
[1779539937474,31.18,74680.76,0.1,-0.97566,3e-05,3.00228]
[1779539942606,31.18,74681.8,0.1,-0.97564,3e-05,3.00416]
[1779539946391,31.18,74682.07,0.1,-0.97564,3e-05,3.00433]
[1779539946471,31.18,74682.07,0.1,-0.97564,3e-05,3.00433]
[1779539947579,31.18,74684.09,0.1,-0.97557,3e-05,3.01144]
[1779539947730,31.18,74684.09,0.1,-0.97557,3e-05,3.01144]
[1779539947824,31.17,74685.5,0.1,-0.97553,4e-05,3.01605]
[1779539954690,31.17,74686.49,0.1,-0.97551,4e-05,3.01791]
[1779539957104,31.17,74686.49,0.1,-0.97551,4e-05,3.01791]
[1779539957220,31.17,74686.49,0.1,-0.97551,4e-05,3.01791]
[1779539962746,31.18,74688.01,0.1,-0.97542,4e-05,3.02764]
[1779539962999,31.18,74688.01,0.1,-0.97542,4e-05,3.02764]
[1779539963223,31.18,74688.01,0.1,-0.97542,4e-05,3.02764]
[1779539963753,31.18,74688.02,0.1,-0.97542,4e-05,3.02736]
[1779539968788,31.19,74687.92,0.1,-0.97538,4e-05,3.03117]
[1779539973823,31.2,74685.6,0.1,-0.97545,4e-05,3.02395]
[1779539974973,31.2,74685.49,0.1,-0.97545,4e-05,3.02323]
[1779539983893,31.19,74685.41,0.1,-0.97548,4e-05,3.02012]
[1779539985552,31.19,74685.41,0.1,-0.97548,4e-05,3.02012]
[1779539985640,31.19,74685.41,0.1,-0.97548,4e-05,3.02012]
[1779539985726,31.19,74685.41,0.1,-0.97548,4e-05,3.02012]
[1779539985907,31.19,74685.4,0.1,-0.97549,4e-05,3.01945]
[1779539989935,31.19,74689.52,0.1,-0.97535,4e-05,3.03365]
[1779539990941,31.19,74694.23,0.1,-0.97519,4e-05,3.05037]
[1779539991251,31.19,74694.23,0.1,-0.97519,4e-05,3.05037]
[1779539991310,31.19,74694.23,0.1,-0.97519,4e-05,3.05037]
[1779539991474,31.19,74694.23,0.1,-0.97519,4e-05,3.05037]
[1779539991949,31.19,74694.62,0.1,-0.97518,4e-05,3.05145]
[1779539996984,31.2,74694.95,0.1,-0.97513,4e-05,3.05662]
[1779540002030,31.21,74695.76,0.1,-0.97507,4e-05,3.06357]
[1779540004535,31.21,74695.69,0.1,-0.97506,4e-05,3.06409]
[1779540004621,31.21,74695.69,0.1,-0.97506,4e-05,3.06409]
[1779540004726,31.21,74695.69,0.1,-0.97506,4e-05,3.06409]
[1779540004803,31.21,74697.23,0.1,-0.97499,4e-05,3.07136]
[1779540010083,31.22,74698.07,0.1,-0.97492,4e-05,3.07834]
[1779540016125,31.24,74697.74,0.1,-0.97489,4e-05,3.0817]
[1779540018543,31.24,74696.35,0.1,-0.97493,4e-05,3.0773]
[1779540018696,31.24,74696.35,0.1,-0.97493,4e-05,3.0773]
[1779540018726,31.24,74696.35,0.1,-0.97493,4e-05,3.0773]
[1779540018750,31.24,74694.66,0.1,-0.97499,4e-05,3.0718]
[1779540021160,31.25,74691.67,0.1,-0.97507,4e-05,3.06309]
[1779540025149,31.25,74690.77,0.1,-0.97508,4e-05,3.06215]
[1779540025197,31.25,74690.77,0.1,-0.97508,4e-05,3.06215]
[1779540025225,31.25,74690.77,0.1,-0.97508,4e-05,3.06215]
[1779540025286,31.25,74689.4,0.1,-0.97513,4e-05,3.05672]
[1779540031230,31.25,74689.33,0.1,-0.97518,4e-05,3.05148]
[1779540037273,31.24,74689.92,0.1,-0.97517,4e-05,3.05161]
[1779540041049,31.24,74689.28,0.1,-0.9752,4e-05,3.04857]
[1779540041098,31.24,74689.74,0.1,-0.97519,4e-05,3.04993]
[1779540041226,31.24,74689.74,0.1,-0.97519,4e-05,3.04993]
[1779540041300,31.24,74690.04,0.1,-0.97518,4e-05,3.0507]
[1779540048350,31.23,74688.18,0.1,-0.97527,4e-05,3.04151]
[1779540050533,31.23,74688.0,0.1,-0.97528,4e-05,3.04053]
[1779540050547,31.23,74688.0,0.1,-0.97528,4e-05,3.04053]
[1779540050726,31.23,74688.0,0.1,-0.97528,4e-05,3.04053]
[1779540050804,31.23,74687.94,0.1,-0.97529,4e-05,3.03999]
[1779540054351,31.23,74686.02,0.1,-0.97536,4e-05,3.03198]
[1779540054470,31.23,74686.02,0.1,-0.97536,4e-05,3.03198]
[1779540054475,31.23,74686.02,0.1,-0.97536,4e-05,3.03198]
[1779540054727,31.23,74686.02,0.1,-0.97536,4e-05,3.03198]
[1779540054823,31.23,74685.44,0.1,-0.97539,4e-05,3.02955]
[1779540060434,31.22,74685.63,0.1,-0.9754,4e-05,3.02845]
[1779540061142,31.22,74685.63,0.1,-0.9754,4e-05,3.02845]
[1779540061222,31.22,74685.63,0.1,-0.9754,4e-05,3.02845]
[1779540061441,31.22,74685.96,0.1,-0.97539,4e-05,3.02936]
[1779540068490,31.21,74685.71,0.1,-0.97542,4e-05,3.02631]
[1779540070036,31.21,74685.71,0.1,-0.97542,4e-05,3.02631]
[1779540070090,31.21,74685.71,0.1,-0.97542,4e-05,3.02631]
[1779540070068,31.21,74685.53,0.1,-0.97543,4e-05,3.02504]
[1779540070224,31.21,74685.53,0.1,-0.97543,4e-05,3.02504]
[1779540078560,31.21,74685.38,0.1,-0.97546,4e-05,3.02209]
[1779540083595,31.2,74684.99,0.1,-0.97549,4e-05,3.01917]
[1779540085017,31.2,74684.99,0.1,-0.97549,4e-05,3.01917]
[1779540084602,31.2,74681.01,0.1,-0.97563,3e-05,3.0043]
[1779540085133,31.2,74681.01,0.1,-0.97563,3e-05,3.0043]
[1779540085225,31.2,74681.01,0.1,-0.97563,3e-05,3.0043]
[1779540085609,31.2,74679.45,0.1,-0.97569,3e-05,2.99834]
[1779540090644,31.2,74679.14,0.1,-0.97571,3e-05,2.9959]
[1779540096686,31.19,74679.38,0.1,-0.97574,3e-05,2.99236]
[1779540103749,31.19,74679.63,0.1,-0.97575,3e-05,2.99143]
[1779540108785,31.19,74679.62,0.1,-0.97576,3e-05,2.99011]
[1779540122887,31.18,74679.34,0.1,-0.9758,3e-05,2.98566]
[1779540123894,31.18,74674.25,0.1,-0.97598,3e-05,2.96694]
[1779540126271,31.17,74674.53,0.1,-0.97598,3e-05,2.96731]
[1779540126439,31.17,74674.53,0.1,-0.97598,3e-05,2.96731]
[1779540126472,31.17,74674.53,0.1,-0.97598,3e-05,2.96731]
[1779540129935,31.17,74672.93,0.1,-0.97604,3e-05,2.9607]
[1779540131761,31.17,74670.37,0.1,-0.97613,3e-05,2.95124]
[1779540131892,31.17,74670.37,0.1,-0.97613,3e-05,2.95124]
[1779540131974,31.17,74670.37,0.1,-0.97613,3e-05,2.95124]
[1779540132073,31.17,74670.21,0.1,-0.97614,3e-05,2.95048]
[1779540137768,31.17,74670.21,0.1,-0.97615,3e-05,2.94958]
[1779540137976,31.17,74670.21,0.1,-0.97615,3e-05,2.94958]
[1779540139074,31.17,74669.07,0.1,-0.97619,3e-05,2.94529]
[1779540139223,31.17,74667.8,0.1,-0.97623,3e-05,2.94055]
[1779540140012,31.17,74668.27,0.1,-0.97622,3e-05,2.94208]
[1779540145046,31.16,74665.9,0.1,-0.97631,3e-05,2.9328]
[1779540147129,31.16,74666.47,0.1,-0.97629,3e-05,2.93471]
[1779540147225,31.16,74665.6,0.1,-0.97632,3e-05,2.93145]
[1779540153110,31.16,74666.62,0.1,-0.97631,3e-05,2.9318]
[1779540158137,31.16,74666.82,0.1,-0.97631,3e-05,2.93172]
[1779540159369,31.16,74666.42,0.1,-0.97633,3e-05,2.93018]
[1779540159416,31.16,74666.42,0.1,-0.97633,3e-05,2.93018]
[1779540159472,31.16,74666.42,0.1,-0.97633,3e-05,2.93018]
[1779540160151,31.16,74666.25,0.1,-0.97633,3e-05,2.92947]
[1779540165186,31.16,74665.93,0.1,-0.97635,3e-05,2.92785]
[1779540167454,31.16,74665.68,0.1,-0.97636,3e-05,2.92687]
[1779540167474,31.16,74665.68,0.1,-0.97636,3e-05,2.92687]
[1779540167565,31.16,74665.68,0.1,-0.97636,3e-05,2.92687]
[1779540167724,31.16,74665.68,0.1,-0.97636,3e-05,2.92687]
[1779540167790,31.16,74666.11,0.1,-0.97634,3e-05,2.92833]
[1779540170971,31.16,74667.62,0.1,-0.97629,3e-05,2.93359]
[1779540171072,31.16,74668.24,0.1,-0.97628,3e-05,2.93563]
[1779540173077,31.16,74668.09,0.1,-0.97628,3e-05,2.9351]
[1779540173144,31.16,74668.09,0.1,-0.97628,3e-05,2.9351]
[1779540173139,31.16,74672.62,0.1,-0.97613,3e-05,2.95122]
[1779540173224,31.16,74672.62,0.1,-0.97613,3e-05,2.95122]
[1779540173242,31.16,74676.34,0.1,-0.976,3e-05,2.96468]
[1779540177276,31.16,74676.64,0.1,-0.97599,3e-05,2.96535]
[1779540184324,31.15,74677.18,0.1,-0.97598,3e-05,2.96627]
[1779540189833,31.15,74674.76,0.1,-0.97607,3e-05,2.95702]
[1779540189974,31.15,74674.76,0.1,-0.97607,3e-05,2.95702]
[1779540190003,31.15,74674.76,0.1,-0.97607,3e-05,2.95702]
[1779540190035,31.15,74659.86,0.1,-0.97658,3e-05,2.90336]
[1779540195688,31.15,74662.35,0.1,-0.9765,3e-05,2.91222]
[1779540195722,31.15,74662.35,0.1,-0.9765,3e-05,2.91222]
[1779540198253,31.15,74662.39,0.1,-0.9765,3e-05,2.91223]
[1779540198475,31.15,74662.39,0.1,-0.9765,3e-05,2.91223]
[1779540198573,31.15,74662.39,0.1,-0.9765,3e-05,2.91219]
[1779540201560,31.15,74662.36,0.1,-0.9765,3e-05,2.91205]
[1779540201723,31.15,74662.36,0.1,-0.9765,3e-05,2.91205]
[1779540207491,31.15,74663.88,0.1,-0.97645,3e-05,2.91714]
[1779540212526,31.15,74665.02,0.1,-0.97644,3e-05,2.91814]
[1779540218568,31.15,74664.73,0.1,-0.97645,3e-05,2.91679]
[1779540224610,31.15,74664.55,0.1,-0.97646,3e-05,2.91584]
[1779540229381,31.15,74664.55,0.1,-0.97646,3e-05,2.91584]
[1779540229471,31.15,74664.55,0.1,-0.97646,3e-05,2.91584]
[1779540229766,31.15,74664.55,0.1,-0.97646,3e-05,2.91584]
[1779540229974,31.15,74664.55,0.1,-0.97646,3e-05,2.91584]
[1779540229976,31.15,74664.55,0.1,-0.97646,3e-05,2.91559]
[1779540235687,31.15,74664.06,0.1,-0.97648,3e-05,2.91355]
[1779540240722,31.15,74663.84,0.1,-0.97649,3e-05,2.91252]
[1779540245916,31.15,74663.91,0.1,-0.97649,3e-05,2.91272]
[1779540245973,31.15,74663.91,0.1,-0.97649,3e-05,2.91272]
[1779540246084,31.15,74663.91,0.1,-0.97649,3e-05,2.91272]
[1779540246226,31.15,74663.91,0.1,-0.97649,3e-05,2.91272]
[1779540246178,31.14,74666.67,0.1,-0.9764,3e-05,2.92236]
[1779540251799,31.14,74669.16,0.1,-0.97632,3e-05,2.93087]
[1779540253930,31.14,74668.86,0.1,-0.97633,3e-05,2.9297]
[1779540253973,31.14,74668.86,0.1,-0.97633,3e-05,2.9297]
[1779540254033,31.14,74668.86,0.1,-0.97633,3e-05,2.9297]
[1779540254225,31.14,74668.86,0.1,-0.97633,3e-05,2.9297]
[1779540254237,31.14,74665.81,0.1,-0.97643,3e-05,2.91857]
[1779540254820,31.14,74662.92,0.1,-0.97653,3e-05,2.90823]
[1779540259854,31.14,74662.99,0.1,-0.97653,3e-05,2.90813]
[1779540260636,31.14,74662.99,0.1,-0.97653,3e-05,2.90813]
[1779540260724,31.14,74662.99,0.1,-0.97653,3e-05,2.90813]
[1779540260745,31.14,74662.99,0.1,-0.97653,3e-05,2.90813]
[1779540260978,31.14,74662.99,0.1,-0.97653,3e-05,2.90813]
[1779540261060,31.14,74662.89,0.1,-0.97654,3e-05,2.90763]
[1779540266905,31.14,74662.32,0.1,-0.97656,3e-05,2.90523]
[1779540269860,31.14,74662.75,0.1,-0.97655,3e-05,2.90661]
[1779540269973,31.14,74662.75,0.1,-0.97655,3e-05,2.90661]
[1779540270043,31.14,74662.75,0.1,-0.97655,3e-05,2.90661]
[1779540270225,31.14,74662.75,0.1,-0.97655,3e-05,2.90661]
[1779540270244,31.14,74663.0,0.1,-0.97654,3e-05,2.90734]
[1779540275971,31.14,74662.8,0.1,-0.97657,3e-05,2.90343]
[1779540278898,31.14,74662.82,0.1,-0.97657,3e-05,2.90335]
[1779540278974,31.14,74662.82,0.1,-0.97657,3e-05,2.90335]
[1779540279004,31.14,74662.82,0.1,-0.97657,3e-05,2.90335]
[1779540279226,31.14,74662.82,0.1,-0.97657,3e-05,2.90335]
[1779540279283,31.14,74662.69,0.1,-0.97658,3e-05,2.90274]
[1779540286043,31.14,74660.63,0.1,-0.97665,3e-05,2.89501]
[1779540287286,31.14,74660.63,0.1,-0.97665,3e-05,2.89501]
[1779540287472,31.14,74660.38,0.1,-0.97666,3e-05,2.89406]
[1779540287539,31.14,74660.38,0.1,-0.97666,3e-05,2.89406]
[1779540287722,31.14,74660.38,0.1,-0.97666,3e-05,2.89406]
[1779540288057,31.14,74659.44,0.1,-0.97669,3e-05,2.89065]
[1779540291435,31.14,74659.85,0.1,-0.97668,3e-05,2.89196]
[1779540297056,31.14,74659.46,0.1,-0.9767,3e-05,2.89026]
[1779540297224,31.14,74659.46,0.1,-0.9767,3e-05,2.89026]
[1779540297288,31.14,74659.46,0.1,-0.9767,3e-05,2.89026]
[1779540297325,31.13,74659.13,0.1,-0.97671,3e-05,2.88903]
[1779540297476,31.13,74659.13,0.1,-0.97671,3e-05,2.88903]
[1779540301444,31.13,74659.23,0.1,-0.97671,3e-05,2.88919]
[1779540301473,31.13,74659.23,0.1,-0.97671,3e-05,2.88919]
[1779540301496,31.13,74659.23,0.1,-0.97671,3e-05,2.88919]
[1779540301725,31.13,74659.23,0.1,-0.97671,3e-05,2.88919]
[1779540302158,31.13,74659.85,0.1,-0.97669,3e-05,2.89135]
[1779540305180,31.13,74663.89,0.1,-0.97655,3e-05,2.90561]
[1779540305433,31.13,74663.89,0.1,-0.97655,3e-05,2.90561]
[1779540305473,31.13,74663.89,0.1,-0.97655,3e-05,2.90561]
[1779540305479,31.13,74663.89,0.1,-0.97655,3e-05,2.90561]
[1779540305722,31.13,74663.89,0.1,-0.97655,3e-05,2.90561]
[1779540306187,31.13,74665.88,0.1,-0.97648,3e-05,2.91265]
[1779540313210,31.13,74666.64,0.1,-0.97646,3e-05,2.9151]
[1779540317756,31.13,74666.41,0.1,-0.97648,3e-05,2.91353]
[1779540317946,31.13,74666.41,0.1,-0.97648,3e-05,2.91353]
[1779540317972,31.13,74666.41,0.1,-0.97648,3e-05,2.91353]
[1779540318270,31.13,74666.91,0.1,-0.97646,3e-05,2.91523]
[1779540325320,31.13,74666.63,0.1,-0.97648,3e-05,2.91355]
[1779540328659,31.13,74666.1,0.1,-0.9765,3e-05,2.91135]
[1779540328722,31.13,74666.1,0.1,-0.9765,3e-05,2.91135]
[1779540328927,31.13,74666.1,0.1,-0.9765,3e-05,2.91135]
[1779540328974,31.13,74666.1,0.1,-0.9765,3e-05,2.91135]
[1779540329348,31.13,74666.74,0.1,-0.97648,3e-05,2.91355]
[1779540334383,31.13,74666.74,0.1,-0.9765,3e-05,2.91024]
[1779540336440,31.13,74666.49,0.1,-0.97651,3e-05,2.90925]
[1779540336471,31.13,74666.49,0.1,-0.97651,3e-05,2.90925]
[1779540336690,31.13,74666.49,0.1,-0.97651,3e-05,2.90925]
[1779540336725,31.13,74666.49,0.1,-0.97651,3e-05,2.90925]
[1779540336791,31.13,74666.06,0.1,-0.97653,3e-05,2.90761]
[1779540342658,31.13,74666.73,0.1,-0.97651,3e-05,2.90971]
[1779540348481,31.12,74666.36,0.1,-0.97653,3e-05,2.90752]
[1779540356235,31.12,74666.94,0.1,-0.97651,3e-05,2.90922]
[1779540356471,31.12,74666.94,0.1,-0.97652,3e-05,2.90885]
[1779540359974,31.12,74666.55,0.1,-0.97653,3e-05,2.90726]
[1779540360223,31.12,74666.55,0.1,-0.97653,3e-05,2.90726]
[1779540360265,31.12,74666.47,0.1,-0.97654,3e-05,2.90678]
[1779540360774,31.12,74666.47,0.1,-0.97654,3e-05,2.90678]
[1779540360977,31.12,74666.47,0.1,-0.97654,3e-05,2.90678]
[1779540361075,31.12,74663.43,0.1,-0.97664,3e-05,2.89592]
[1779540363586,31.12,74660.98,0.1,-0.97672,3e-05,2.88698]
[1779540367565,31.12,74660.62,0.1,-0.97674,3e-05,2.88551]
[1779540367724,31.12,74660.62,0.1,-0.97674,3e-05,2.88551]
[1779540372972,31.12,74660.8,0.1,-0.97673,3e-05,2.88582]
[1779540373073,31.12,74660.55,0.1,-0.97674,3e-05,2.88487]
[1779540380707,31.12,74660.82,0.1,-0.97674,3e-05,2.88532]
[1779540383690,31.12,74660.83,0.1,-0.97674,3e-05,2.88529]
[1779540383722,31.12,74660.83,0.1,-0.97674,3e-05,2.88529]
[1779540391316,31.11,74661.04,0.1,-0.97674,3e-05,2.88558]
[1779540391477,31.11,74661.04,0.1,-0.97676,3e-05,2.8826]
[1779540392643,31.11,74660.7,0.1,-0.97677,3e-05,2.88139]
[1779540392725,31.11,74660.7,0.1,-0.97677,3e-05,2.88139]
[1779540392822,31.11,74660.7,0.1,-0.97677,3e-05,2.88133]
[1779540398336,31.11,74661.03,0.1,-0.97676,3e-05,2.88238]
[1779540398473,31.11,74661.03,0.1,-0.97676,3e-05,2.88215]
[1779540405882,31.11,74659.98,0.1,-0.9768,3e-05,2.8781]
[1779540412931,31.11,74660.74,0.1,-0.97678,3e-05,2.88054]
[1779540417323,31.11,74660.57,0.1,-0.97679,3e-05,2.8799]
[1779540417330,31.11,74660.57,0.1,-0.97679,3e-05,2.87976]
[1779540417475,31.11,74660.57,0.1,-0.97679,3e-05,2.87976]
[1779540420972,31.11,74660.46,0.1,-0.97679,3e-05,2.87932]
[1779540426350,31.11,74660.39,0.1,-0.97679,3e-05,2.87897]
[1779540426475,31.11,74659.54,0.1,-0.97682,3e-05,2.87582]
[1779540426561,31.11,74659.54,0.1,-0.97682,3e-05,2.87582]
[1779540426723,31.11,74659.54,0.1,-0.97682,3e-05,2.87582]
[1779540427034,31.11,74659.74,0.1,-0.97682,3e-05,2.87653]
[1779540432069,31.11,74660.43,0.1,-0.9768,3e-05,2.87879]
[1779540437104,31.12,74660.45,0.1,-0.97674,3e-05,2.88433]
[1779540444153,31.14,74660.51,0.1,-0.97667,3e-05,2.89208]
[1779540449188,31.15,74659.82,0.1,-0.97667,3e-05,2.89152]
[1779540450692,31.15,74659.99,0.1,-0.97667,3e-05,2.89205]
[1779540450724,31.15,74659.99,0.1,-0.97667,3e-05,2.89205]
[1779540461272,31.18,74659.83,0.1,-0.97661,3e-05,2.89807]
[1779540465103,31.18,74659.87,0.1,-0.97657,3e-05,2.90135]
[1779540465225,31.18,74659.87,0.1,-0.97657,3e-05,2.90135]
[1779540465241,31.18,74659.87,0.1,-0.97657,3e-05,2.90135]
[1779540465471,31.18,74659.87,0.1,-0.97657,3e-05,2.90135]
[1779540465496,31.19,74659.87,0.1,-0.97655,3e-05,2.90343]
[1779540472349,31.21,74659.33,0.1,-0.9765,3e-05,2.90873]
[1779540481411,31.23,74655.26,0.1,-0.97655,3e-05,2.90337]
[1779540482239,31.23,74655.26,0.1,-0.97655,3e-05,2.90337]
[1779540482475,31.23,74655.26,0.1,-0.97655,3e-05,2.90337]
[1779540486447,31.25,74658.35,0.1,-0.9764,3e-05,2.91962]
[1779540490369,31.26,74658.99,0.1,-0.97635,3e-05,2.92496]
[1779540490483,31.26,74658.99,0.1,-0.97635,3e-05,2.92496]
[1779540490614,31.26,74658.39,0.1,-0.97636,3e-05,2.92383]
[1779540490726,31.26,74658.39,0.1,-0.97636,3e-05,2.92383]
[1779540491483,31.26,74658.97,0.1,-0.97633,3e-05,2.92692]
[1779540496518,31.27,74657.63,0.1,-0.97633,3e-05,2.9272]
[1779540503567,31.29,74657.84,0.1,-0.97625,3e-05,2.935]
[1779540508602,31.31,74658.06,0.1,-0.97619,3e-05,2.94079]
[1779540514304,31.31,74657.87,0.1,-0.97618,3e-05,2.94209]
[1779540514478,31.31,74657.87,0.1,-0.97618,3e-05,2.94209]
[1779540520686,31.34,74657.87,0.1,-0.97611,3e-05,2.9491]
[1779540524076,31.34,74657.87,0.1,-0.97611,3e-05,2.9491]
[1779540524227,31.34,74657.87,0.1,-0.97611,3e-05,2.9491]
[1779540524524,31.34,74657.87,0.1,-0.97611,3e-05,2.9491]
[1779540524550,31.35,74656.21,0.1,-0.97613,3e-05,2.94706]
[1779540524721,31.35,74656.21,0.1,-0.97613,3e-05,2.94706]
[1779540530756,31.36,74656.27,0.1,-0.97607,3e-05,2.95316]
[1779540540826,31.39,74657.42,0.1,-0.97594,3e-05,2.96694]
[1779540542651,31.39,74658.04,0.1,-0.97591,3e-05,2.97013]
[1779540542726,31.39,74658.04,0.1,-0.97591,3e-05,2.97013]
[1779540547019,31.4,74658.25,0.1,-0.97586,3e-05,2.97466]
[1779540547223,31.4,74658.25,0.1,-0.97586,3e-05,2.97466]
[1779540547258,31.41,74658.39,0.1,-0.97585,3e-05,2.9761]
[1779540547986,31.41,74658.39,0.1,-0.97585,3e-05,2.9761]
[1779540548225,31.41,74658.39,0.1,-0.97585,3e-05,2.9761]
[1779540553921,31.42,74659.95,0.1,-0.97574,3e-05,2.98708]
[1779540557674,31.43,74658.56,0.1,-0.97576,3e-05,2.98481]
[1779540557725,31.43,74658.56,0.1,-0.97576,3e-05,2.98481]
[1779540557921,31.43,74658.56,0.1,-0.97576,3e-05,2.98481]
[1779540557974,31.43,74658.56,0.1,-0.97576,3e-05,2.98481]
[1779540558022,31.43,74658.6,0.1,-0.97575,3e-05,2.98588]
[1779540569027,31.46,74660.22,0.1,-0.9756,3e-05,3.00176]
[1779540571041,31.46,74662.41,0.1,-0.97553,3e-05,3.00864]
[1779540572099,31.46,74662.41,0.1,-0.97553,3e-05,3.00864]
[1779540572224,31.46,74662.41,0.1,-0.97553,3e-05,3.00864]
[1779540578090,31.48,74662.0,0.1,-0.97548,3e-05,3.01331]
[1779540579449,31.48,74662.0,0.1,-0.97548,3e-05,3.01331]
[1779540579474,31.48,74662.0,0.1,-0.97548,3e-05,3.01331]
[1779540579993,31.48,74662.32,0.1,-0.97546,3e-05,3.01623]
[1779540580223,31.48,74662.32,0.1,-0.97546,3e-05,3.01623]
[1779540580250,31.48,74662.35,0.1,-0.97546,3e-05,3.01634]
[1779540590174,31.51,74662.35,0.1,-0.97537,3e-05,3.02502]
[1779540595209,31.52,74662.38,0.1,-0.97533,3e-05,3.02943]
[1779540595832,31.52,74662.38,0.1,-0.97533,3e-05,3.02943]
[1779540595976,31.52,74662.38,0.1,-0.97533,3e-05,3.02943]
[1779540603935,31.53,74662.38,0.1,-0.9753,4e-05,3.03283]
[1779540603974,31.53,74662.38,0.1,-0.9753,4e-05,3.03283]
[1779540604151,31.53,74662.38,0.1,-0.9753,4e-05,3.03283]
[1779540604225,31.53,74662.38,0.1,-0.9753,4e-05,3.03283]
[1779540604252,31.54,74662.38,0.1,-0.97525,4e-05,3.03705]
[1779540611324,31.55,74662.58,0.1,-0.97519,4e-05,3.04362]
[1779540612214,31.55,74662.58,0.1,-0.97519,4e-05,3.04362]
[1779540612221,31.55,74662.58,0.1,-0.97519,4e-05,3.04362]
[1779540616480,31.56,74665.26,0.1,-0.97506,4e-05,3.05673]
[1779540616581,31.57,74658.81,0.1,-0.97527,4e-05,3.03478]
[1779540616724,31.57,74658.81,0.1,-0.97527,4e-05,3.03478]
[1779540616822,31.57,74658.81,0.1,-0.97527,4e-05,3.03478]
[1779540616977,31.57,74658.81,0.1,-0.97527,4e-05,3.03478]
[1779540617365,31.57,74657.36,0.1,-0.97533,3e-05,3.0295]
[1779540619380,31.57,74657.27,0.1,-0.97531,3e-05,3.03086]
[1779540623228,31.58,74656.95,0.1,-0.9753,3e-05,3.03222]
[1779540623475,31.58,74656.95,0.1,-0.9753,3e-05,3.03222]
[1779540625172,31.58,74657.12,0.1,-0.97528,3e-05,3.03451]
[1779540625222,31.58,74657.12,0.1,-0.97528,3e-05,3.03451]
[1779540625422,31.58,74657.03,0.1,-0.97527,3e-05,3.03502]
[1779540631271,31.59,74656.96,0.1,-0.97526,3e-05,3.03642]
[1779540634304,31.6,74656.81,0.1,-0.97523,4e-05,3.03876]
[1779540634471,31.6,74656.81,0.1,-0.97523,4e-05,3.03876]
[1779540640527,31.62,74656.92,0.1,-0.97517,4e-05,3.04484]
[1779540642325,31.62,74654.64,0.1,-0.97524,3e-05,3.03733]
[1779540642473,31.62,74654.64,0.1,-0.97524,3e-05,3.03733]
[1779540642936,31.62,74654.57,0.1,-0.97524,3e-05,3.03789]
[1779540642976,31.62,74654.57,0.1,-0.97524,3e-05,3.03789]
[1779540643550,31.63,74654.42,0.1,-0.97523,3e-05,3.03815]
[1779540647802,31.63,74654.74,0.1,-0.97519,4e-05,3.04254]
[1779540647972,31.63,74654.74,0.1,-0.97519,4e-05,3.04254]
[1779540653621,31.65,74654.01,0.1,-0.97517,4e-05,3.04463]
[1779540654482,31.65,74654.01,0.1,-0.97517,4e-05,3.04463]
[1779540654725,31.65,74654.84,0.1,-0.97513,4e-05,3.04844]
[1779540655201,31.65,74654.84,0.1,-0.97513,4e-05,3.04844]
[1779540655228,31.65,74654.84,0.1,-0.97513,4e-05,3.04844]
[1779540656656,31.65,74654.5,0.1,-0.97513,4e-05,3.04876]
[1779540658665,31.66,74651.36,0.1,-0.97523,3e-05,3.03889]
[1779540660881,31.66,74652.17,0.1,-0.97518,4e-05,3.04341]
[1779540660974,31.66,74652.17,0.1,-0.97518,4e-05,3.04341]
[1779540668192,31.67,74652.57,0.1,-0.97513,4e-05,3.04875]
[1779540673791,31.69,74651.95,0.1,-0.9751,4e-05,3.05182]
[1779540673975,31.69,74651.95,0.1,-0.9751,4e-05,3.05182]
[1779540674263,31.69,74651.95,0.1,-0.9751,4e-05,3.05182]
[1779540674476,31.69,74651.95,0.1,-0.9751,4e-05,3.05182]
[1779540674539,31.69,74652.54,0.1,-0.97507,4e-05,3.05548]
[1779540679812,31.7,74652.82,0.1,-0.97502,4e-05,3.06023]
[1779540682427,31.7,74654.04,0.1,-0.97497,4e-05,3.06543]
[1779540682472,31.7,74654.04,0.1,-0.97497,4e-05,3.06543]
[1779540687868,31.72,74654.58,0.1,-0.9749,4e-05,3.07247]
[1779540690974,31.72,74654.58,0.1,-0.97489,4e-05,3.0739]
[1779540697937,31.73,74654.58,0.1,-0.97485,4e-05,3.07667]
[1779540700631,31.73,74654.58,0.1,-0.97485,4e-05,3.07667]
[1779540700724,31.73,74654.58,0.1,-0.97485,4e-05,3.07667]
[1779540700685,31.74,74654.58,0.1,-0.97483,4e-05,3.07878]
[1779540704042,31.74,74654.61,0.1,-0.97482,4e-05,3.08029]
[1779540704221,31.74,74654.61,0.1,-0.97482,4e-05,3.08029]
[1779540708578,31.75,74654.64,0.1,-0.97479,4e-05,3.08318]
[1779540708723,31.75,74654.64,0.1,-0.97479,4e-05,3.08318]
[1779540709177,31.75,74654.71,0.1,-0.97477,4e-05,3.08482]
[1779540709222,31.75,74654.71,0.1,-0.97477,4e-05,3.08482]
[1779540709279,31.75,74655.64,0.1,-0.97474,4e-05,3.08823]
[1779540717072,31.77,74655.69,0.1,-0.97469,4e-05,3.09384]
[1779540723114,31.78,74654.99,0.1,-0.97467,4e-05,3.0953]
[1779540729037,31.78,74654.95,0.1,-0.97467,4e-05,3.09582]
[1779540729223,31.78,74654.95,0.1,-0.97467,4e-05,3.09582]
[1779540735331,31.8,74654.97,0.1,-0.9746,4e-05,3.10252]
[1779540735475,31.8,74654.97,0.1,-0.9746,4e-05,3.10252]
[1779540735572,31.8,74654.97,0.1,-0.97459,4e-05,3.10383]
[1779540745284,31.82,74654.96,0.1,-0.97453,4e-05,3.10963]
[1779540749530,31.82,74654.96,0.1,-0.97453,4e-05,3.10963]
[1779540749722,31.82,74654.96,0.1,-0.97453,4e-05,3.10963]
[1779540756394,31.83,74654.96,0.1,-0.97451,4e-05,3.11117]
[1779540756473,31.83,74654.96,0.1,-0.97451,4e-05,3.11117]
[1779540756720,31.83,74654.96,0.1,-0.97451,4e-05,3.11117]
[1779540756974,31.84,74654.76,0.1,-0.97449,4e-05,3.11297]
[1779540757368,31.84,74654.46,0.1,-0.9745,4e-05,3.1125]
[1779540762405,31.85,74654.21,0.1,-0.97448,4e-05,3.11474]
[1779540771461,31.85,74654.29,0.1,-0.97445,4e-05,3.11754]
[1779540774909,31.86,74654.21,0.1,-0.97442,4e-05,3.12035]
[1779540774972,31.86,74654.21,0.1,-0.97442,4e-05,3.12035]
[1779540782605,31.87,74654.07,0.1,-0.97438,4e-05,3.12415]
[1779540782974,31.88,74654.07,0.1,-0.97435,4e-05,3.12719]
[1779540789594,31.88,74654.08,0.1,-0.97436,4e-05,3.12623]
[1779540795122,31.88,74654.28,0.1,-0.97436,4e-05,3.12641]
[1779540795222,31.88,74654.28,0.1,-0.97436,4e-05,3.12641]
[1779540799487,31.89,74654.28,0.1,-0.97433,4e-05,3.12944]
[1779540799729,31.89,74654.28,0.1,-0.97433,4e-05,3.12944]
[1779540799821,31.88,74654.28,0.1,-0.97436,4e-05,3.12667]
[1779540806715,31.87,74654.34,0.1,-0.97438,4e-05,3.1242]
[1779540808975,31.87,74654.34,0.1,-0.97439,4e-05,3.12365]
[1779540819070,31.86,74654.31,0.1,-0.97443,4e-05,3.11844]
[1779540819222,31.86,74654.31,0.1,-0.97443,4e-05,3.11844]
[1779540819323,31.85,74654.31,0.1,-0.97447,4e-05,3.11472]
[1779540821946,31.85,74654.31,0.1,-0.97449,4e-05,3.11315]
[1779540821972,31.85,74654.31,0.1,-0.97449,4e-05,3.11315]
[1779540831889,31.84,74654.35,0.1,-0.97453,4e-05,3.10811]
[1779540837931,31.83,74654.25,0.1,-0.97457,4e-05,3.10468]
[1779540843676,31.82,74654.35,0.1,-0.97458,4e-05,3.10303]
[1779540843721,31.82,74654.35,0.1,-0.97458,4e-05,3.10303]
[1779540847526,31.82,74654.44,0.1,-0.9746,4e-05,3.10136]
[1779540847725,31.82,74654.44,0.1,-0.9746,4e-05,3.10136]
[1779540847824,31.81,74654.44,0.1,-0.97461,4e-05,3.10036]
[1779540856250,31.81,74654.35,0.1,-0.97463,4e-05,3.09805]
[1779540856462,31.81,74654.35,0.1,-0.97463,4e-05,3.09805]
[1779540856473,31.81,74654.35,0.1,-0.97463,4e-05,3.09805]
[1779540862100,31.81,74653.03,0.1,-0.97467,4e-05,3.09413]
[1779540867136,31.82,74652.68,0.1,-0.97465,4e-05,3.09618]
[1779540868483,31.82,74652.68,0.1,-0.97465,4e-05,3.09618]
[1779540868723,31.82,74652.68,0.1,-0.97465,4e-05,3.09618]
[1779540869185,31.82,74653.02,0.1,-0.97463,4e-05,3.09875]
[1779540869223,31.82,74653.02,0.1,-0.97463,4e-05,3.09875]
[1779540870156,31.83,74654.58,0.1,-0.97456,4e-05,3.10515]
[1779540871163,31.83,74658.29,0.1,-0.97445,4e-05,3.11655]
[1779540876198,31.83,74659.0,0.1,-0.9744,4e-05,3.12114]
[1779540880971,31.84,74658.42,0.1,-0.9744,4e-05,3.1215]
[1779540881222,31.84,74658.42,0.1,-0.9744,4e-05,3.1215]
[1779540884544,31.84,74658.71,0.1,-0.97437,4e-05,3.12446]
[1779540886003,31.85,74659.58,0.1,-0.97433,4e-05,3.12892]
[1779540886048,31.85,74659.58,0.1,-0.97433,4e-05,3.12892]
[1779540886228,31.85,74659.58,0.1,-0.97433,4e-05,3.12892]
[1779540886267,31.85,74661.17,0.1,-0.97426,4e-05,3.13542]
[1779540891424,31.86,74661.32,0.1,-0.97424,4e-05,3.13842]
[1779540891471,31.86,74661.32,0.1,-0.97424,4e-05,3.13842]
[1779540891578,31.86,74661.32,0.1,-0.97424,4e-05,3.13842]
[1779540891724,31.86,74661.32,0.1,-0.97424,4e-05,3.13842]
[1779540891783,31.86,74660.92,0.1,-0.97424,4e-05,3.13815]
[1779540897667,31.86,74661.05,0.1,-0.97422,4e-05,3.13985]
[1779540897723,31.86,74661.05,0.1,-0.97422,4e-05,3.13985]
[1779540903387,31.88,74660.78,0.1,-0.97418,4e-05,3.14431]
[1779540911957,31.88,74660.78,0.1,-0.97418,4e-05,3.14431]
[1779540919434,31.89,74660.77,0.1,-0.97412,4e-05,3.15028]
[1779540919471,31.89,74660.77,0.1,-0.97412,4e-05,3.15028]
[1779540920718,31.9,74660.21,0.1,-0.9741,4e-05,3.15177]
[1779540920727,31.9,74660.21,0.1,-0.9741,4e-05,3.15237]
[1779540920980,31.9,74660.21,0.1,-0.9741,4e-05,3.15237]
[1779540932593,31.92,74660.55,0.1,-0.97404,4e-05,3.15775]
[1779540937628,31.93,74660.66,0.1,-0.97401,4e-05,3.16108]
[1779540941656,31.94,74667.59,0.1,-0.97373,4e-05,3.18925]
[1779540942977,31.94,74667.59,0.1,-0.97373,4e-05,3.18925]
[1779540952734,31.95,74669.2,0.1,-0.97362,4e-05,3.20116]
[1779540956637,31.96,74670.13,0.1,-0.97357,4e-05,3.20624]
[1779540956730,31.96,74670.13,0.1,-0.97357,4e-05,3.20624]
[1779540956788,31.96,74670.13,0.1,-0.97357,4e-05,3.20624]
[1779540956976,31.96,74670.13,0.1,-0.97357,4e-05,3.20624]
[1779540956804,31.96,74670.13,0.1,-0.97356,4e-05,3.20729]
[1779540962805,31.97,74670.93,0.1,-0.9735,4e-05,3.21342]
[1779540967840,31.97,74670.49,0.1,-0.97349,4e-05,3.21437]
[1779540975896,31.98,74671.03,0.1,-0.97342,4e-05,3.22055]
[1779540977125,31.99,74672.86,0.1,-0.97335,4e-05,3.22796]
[1779540977227,31.99,74672.86,0.1,-0.97335,4e-05,3.22796]
[1779540977508,31.99,74672.86,0.1,-0.97335,4e-05,3.22796]
[1779540977723,31.99,74672.86,0.1,-0.97335,4e-05,3.22796]
[1779540977822,31.99,74672.86,0.1,-0.97335,4e-05,3.22846]
[1779540984959,32.0,74672.63,0.1,-0.97332,4e-05,3.23106]
[1779540991001,32.0,74672.41,0.1,-0.97332,4e-05,3.23013]
[1779540997045,32.01,74672.45,0.1,-0.97329,4e-05,3.23317]
[1779541002080,32.02,74672.56,0.1,-0.97327,4e-05,3.23595]
[1779541007185,32.02,74672.52,0.1,-0.97325,4e-05,3.23768]
[1779541007222,32.02,74672.52,0.1,-0.97325,4e-05,3.23768]
[1779541007505,32.02,74672.52,0.1,-0.97325,4e-05,3.23768]
[1779541007724,32.02,74672.52,0.1,-0.97325,4e-05,3.23768]
[1779541007777,32.02,74672.52,0.1,-0.97325,4e-05,3.23814]
[1779541017184,32.04,74672.52,0.1,-0.9732,4e-05,3.24275]
[1779541023227,32.04,74672.38,0.1,-0.97318,4e-05,3.24494]
[1779541028262,32.05,74672.39,0.1,-0.97316,4e-05,3.24722]
[1779541033297,32.05,74674.13,0.1,-0.97307,4e-05,3.25603]
[1779541039339,32.06,74675.39,0.1,-0.973,4e-05,3.26339]
[1779541040375,32.06,74675.39,0.1,-0.973,4e-05,3.26339]
[1779541040474,32.06,74675.39,0.1,-0.973,4e-05,3.26339]
[1779541040650,32.06,74675.39,0.1,-0.973,4e-05,3.26339]
[1779541040724,32.06,74675.39,0.1,-0.973,4e-05,3.26339]
[1779541040813,32.06,74675.43,0.1,-0.97299,4e-05,3.26396]
[1779541046390,32.07,74675.57,0.1,-0.97296,4e-05,3.26699]
[1779541051784,32.07,74675.33,0.1,-0.97295,4e-05,3.26774]
[1779541051975,32.07,74675.33,0.1,-0.97295,4e-05,3.26774]
[1779541052012,32.07,74675.33,0.1,-0.97295,4e-05,3.26774]
[1779541051991,32.08,74675.3,0.1,-0.97297,4e-05,3.26544]
[1779541052224,32.08,74675.3,0.1,-0.97297,4e-05,3.26544]
[1779541058486,32.08,74675.16,0.1,-0.97295,4e-05,3.26737]
[1779541059550,32.08,74675.16,0.1,-0.97295,4e-05,3.26737]
[1779541059724,32.08,74675.16,0.1,-0.97295,4e-05,3.26737]
[1779541059800,32.08,74675.16,0.1,-0.97295,4e-05,3.26737]
[1779541059977,32.08,74675.16,0.1,-0.97295,4e-05,3.26737]
[1779541060054,32.08,74675.12,0.1,-0.97294,4e-05,3.26803]
[1779541065536,32.09,74675.21,0.1,-0.97292,4e-05,3.27039]
[1779541069739,32.09,74674.34,0.1,-0.97294,4e-05,3.26829]
[1779541069975,32.09,74674.34,0.1,-0.97294,4e-05,3.26829]
[1779541070069,32.09,74674.34,0.1,-0.97294,4e-05,3.26829]
[1779541070062,32.09,74671.23,0.1,-0.97305,4e-05,3.25734]
[1779541070226,32.09,74671.23,0.1,-0.97305,4e-05,3.25734]
[1779541076613,32.1,74671.06,0.1,-0.97303,4e-05,3.2592]
[1779541081648,32.11,74670.8,0.1,-0.97302,4e-05,3.26031]
[1779541084878,32.11,74670.45,0.1,-0.97302,4e-05,3.25983]
[1779541084977,32.11,74670.45,0.1,-0.97302,4e-05,3.25983]
[1779541085075,32.11,74670.35,0.1,-0.97302,4e-05,3.2603]
[1779541085165,32.11,74670.35,0.1,-0.97302,4e-05,3.2603]
[1779541085225,32.11,74670.35,0.1,-0.97302,4e-05,3.2603]
[1779541090711,32.12,74668.34,0.1,-0.97307,4e-05,3.25482]
[1779541093001,32.12,74668.35,0.1,-0.97307,4e-05,3.25529]
[1779541093076,32.12,74663.24,0.1,-0.97325,4e-05,3.23693]
[1779541093226,32.12,74663.24,0.1,-0.97325,4e-05,3.23693]
[1779541093451,32.12,74663.24,0.1,-0.97325,4e-05,3.23693]
[1779541093472,32.12,74663.24,0.1,-0.97325,4e-05,3.23693]
[1779541093732,32.12,74662.38,0.1,-0.97328,4e-05,3.23369]
[1779541098767,32.13,74662.55,0.1,-0.97325,4e-05,3.23668]
[1779541100258,32.13,74661.65,0.1,-0.97328,4e-05,3.23376]
[1779541100471,32.13,74661.65,0.1,-0.97328,4e-05,3.23376]
[1779541100781,32.13,74662.37,0.1,-0.97325,4e-05,3.23693]
[1779541101536,32.13,74662.37,0.1,-0.97325,4e-05,3.23693]
[1779541101725,32.13,74662.37,0.1,-0.97325,4e-05,3.23693]
[1779541106823,32.14,74662.87,0.1,-0.9732,4e-05,3.24161]
[1779541116895,32.15,74662.87,0.1,-0.97318,4e-05,3.2432]
[1779541125957,32.16,74662.75,0.1,-0.97314,4e-05,3.24725]
[1779541130994,32.17,74662.47,0.1,-0.97313,4e-05,3.24838]
[1779541132438,32.17,74662.15,0.1,-0.97313,4e-05,3.24761]
[1779541132473,32.17,74662.15,0.1,-0.97313,4e-05,3.24761]
[1779541133008,32.17,74656.19,0.1,-0.97335,4e-05,3.22566]
[1779541133784,32.17,74656.19,0.1,-0.97335,4e-05,3.22566]
[1779541133975,32.17,74656.19,0.1,-0.97335,4e-05,3.22566]
[1779541134015,32.17,74651.73,0.1,-0.97351,4e-05,3.20944]
[1779541138043,32.17,74648.78,0.1,-0.9736,4e-05,3.2004]
[1779541139112,32.17,74648.78,0.1,-0.9736,4e-05,3.2004]
[1779541139225,32.18,74648.53,0.1,-0.9736,4e-05,3.19997]
[1779541139339,32.18,74648.53,0.1,-0.9736,4e-05,3.19997]
[1779541139475,32.18,74648.53,0.1,-0.9736,4e-05,3.19997]
[1779541140057,32.18,74648.47,0.1,-0.9736,4e-05,3.20023]
[1779541145092,32.18,74648.94,0.1,-0.97356,4e-05,3.2044]
[1779541150127,32.19,74649.23,0.1,-0.97352,4e-05,3.20778]
[1779541153923,32.19,74650.97,0.1,-0.97345,4e-05,3.21561]
[1779541153973,32.19,74650.97,0.1,-0.97345,4e-05,3.21561]
[1779541154155,32.19,74650.88,0.1,-0.97345,4e-05,3.21571]
[1779541154382,32.19,74650.88,0.1,-0.97345,4e-05,3.21571]
[1779541154478,32.19,74650.88,0.1,-0.97345,4e-05,3.21571]
[1779541160197,32.2,74651.06,0.1,-0.97341,4e-05,3.21895]
[1779541160902,32.2,74651.06,0.1,-0.97341,4e-05,3.21895]
[1779541160977,32.2,74651.06,0.1,-0.97341,4e-05,3.21895]
[1779541161204,32.2,74654.85,0.1,-0.97327,4e-05,3.23356]
[1779541161605,32.2,74654.85,0.1,-0.97327,4e-05,3.23356]
[1779541161724,32.2,74654.85,0.1,-0.97327,4e-05,3.23356]
[1779541167501,32.21,74654.68,0.1,-0.97326,4e-05,3.2349]
[1779541167724,32.21,74654.68,0.1,-0.97326,4e-05,3.2349]
[1779541167857,32.21,74654.68,0.1,-0.97326,4e-05,3.2349]
[1779541167975,32.21,74654.68,0.1,-0.97326,4e-05,3.2349]
[1779541168074,32.21,74655.02,0.1,-0.97324,4e-05,3.23696]
[1779541173406,32.21,74655.03,0.1,-0.97325,4e-05,3.23516]
[1779541173475,32.21,74655.03,0.1,-0.97325,4e-05,3.23516]
[1779541173731,32.21,74655.03,0.1,-0.97325,4e-05,3.23516]
[1779541173984,32.21,74655.03,0.1,-0.97325,4e-05,3.23516]
[1779541174024,32.22,74654.8,0.1,-0.97325,4e-05,3.23546]
[1779541176955,32.22,74654.8,0.1,-0.97325,4e-05,3.23546]
[1779541176973,32.22,74654.8,0.1,-0.97325,4e-05,3.23546]
[1779541177048,32.22,74658.52,0.1,-0.9731,4e-05,3.25058]
[1779541177936,32.22,74658.52,0.1,-0.9731,4e-05,3.25058]
[1779541177972,32.22,74658.52,0.1,-0.9731,4e-05,3.25058]
[1779541177987,32.22,74667.0,0.1,-0.97278,4e-05,3.28261]
[1779541178322,32.22,74668.39,0.1,-0.97273,4e-05,3.28819]
[1779541182351,32.22,74678.28,0.1,-0.97235,4e-05,3.32707]
[1779541183358,32.22,74682.81,0.1,-0.97217,4e-05,3.34468]
[1779541185400,32.22,74684.36,0.1,-0.97211,4e-05,3.35084]
[1779541185474,32.22,74684.36,0.1,-0.97211,4e-05,3.35084]
[1779541188778,32.22,74684.42,0.1,-0.97211,4e-05,3.35128]
[1779541194435,32.23,74683.62,0.1,-0.97212,4e-05,3.35004]
[1779541199470,32.23,74683.69,0.1,-0.97211,4e-05,3.35137]
[1779541204240,32.23,74682.05,0.1,-0.97216,4e-05,3.34568]
[1779541204472,32.23,74682.04,0.1,-0.97216,4e-05,3.34587]
[1779541205083,32.23,74682.04,0.1,-0.97216,4e-05,3.34587]
[1779541205224,32.23,74682.04,0.1,-0.97216,4e-05,3.34587]
[1779541205182,32.23,74682.11,0.1,-0.97215,4e-05,3.34657]
[1779541207526,32.24,74691.31,0.1,-0.9718,4e-05,3.38248]
[1779541208901,32.24,74691.31,0.1,-0.9718,4e-05,3.38248]
[1779541208974,32.24,74691.31,0.1,-0.9718,4e-05,3.38248]
[1779541209002,32.24,74696.81,0.1,-0.97158,4e-05,3.40398]
[1779541209757,32.24,74696.81,0.1,-0.97158,4e-05,3.40398]
[1779541209974,32.24,74696.81,0.1,-0.97158,4e-05,3.40398]
[1779541210013,32.24,74699.03,0.1,-0.9715,4e-05,3.41274]
[1779541215582,32.24,74699.68,0.1,-0.97147,4e-05,3.4159]
[1779541219920,32.24,74701.99,0.1,-0.97137,4e-05,3.4253]
[1779541220618,32.24,74711.63,0.1,-0.971,4e-05,3.46318]
[1779541221625,32.24,74731.86,0.1,-0.97019,4e-05,3.54348]
[1779541222632,32.24,74735.66,0.1,-0.97004,4e-05,3.55859]
[1779541223638,32.24,74739.69,0.1,-0.96988,4e-05,3.57465]
[1779541224646,32.24,74742.92,0.1,-0.96975,4e-05,3.58751]
[1779541225653,32.24,74767.18,0.1,-0.96876,4e-05,3.6862]
[1779541226660,32.24,74781.5,0.1,-0.96816,4e-05,3.74511]
[1779541227667,32.23,74775.83,0.1,-0.96844,4e-05,3.71709]
[1779541228673,32.22,74771.72,0.1,-0.96866,4e-05,3.69613]
[1779541231703,32.19,74773.71,0.1,-0.96871,4e-05,3.69054]
[1779541236738,32.15,74774.8,0.1,-0.96883,4e-05,3.67849]
[1779541239292,32.13,74774.93,0.1,-0.96889,4e-05,3.6729]
[1779541239471,32.13,74774.93,0.1,-0.96889,4e-05,3.6729]
[1779541244794,32.09,74777.84,0.1,-0.96895,4e-05,3.66722]
[1779541247767,32.08,74778.66,0.1,-0.96897,4e-05,3.66503]
[1779541247971,32.08,74778.66,0.1,-0.96897,4e-05,3.66503]
[1779541248003,32.07,74778.54,0.1,-0.969,4e-05,3.66181]
[1779541249120,32.07,74778.54,0.1,-0.969,4e-05,3.66181]
[1779541249223,32.07,74778.54,0.1,-0.969,4e-05,3.66181]
[1779541249829,32.07,74782.87,0.1,-0.96883,4e-05,3.67914]
[1779541251843,32.02,74785.72,0.1,-0.96889,4e-05,3.67314]
[1779541252694,32.02,74785.72,0.1,-0.96889,4e-05,3.67314]
[1779541252724,32.02,74785.72,0.1,-0.96889,4e-05,3.67314]
[1779541253857,32.02,74789.8,0.1,-0.96875,4e-05,3.68706]
[1779541254796,32.02,74789.8,0.1,-0.96875,4e-05,3.68706]
[1779541254975,32.02,74789.8,0.1,-0.96875,4e-05,3.68706]
[1779541255072,32.01,74793.5,0.1,-0.96861,4e-05,3.70091]
[1779541255844,32.01,74793.5,0.1,-0.96861,4e-05,3.70091]
[1779541255976,32.01,74793.5,0.1,-0.96861,4e-05,3.70091]
[1779541259899,31.99,74800.51,0.1,-0.96839,4e-05,3.7225]
[1779541260906,31.96,74807.64,0.1,-0.96825,4e-05,3.73688]
[1779541261913,31.92,74816.89,0.1,-0.96801,4e-05,3.76011]
[1779541262920,31.91,74822.53,0.1,-0.96779,4e-05,3.78232]
[1779541267956,31.89,74822.06,0.1,-0.96789,4e-05,3.77213]
[1779541268635,31.89,74822.06,0.1,-0.96789,4e-05,3.77213]
[1779541268722,31.89,74822.06,0.1,-0.96789,4e-05,3.77213]
[1779541268963,31.89,74822.26,0.1,-0.9679,4e-05,3.77134]
[1779541270763,31.89,74823.11,0.1,-0.96788,4e-05,3.77331]
[1779541270973,31.89,74823.11,0.1,-0.96788,4e-05,3.77331]
[1779541271746,31.88,74822.99,0.1,-0.9679,4e-05,3.77118]
[1779541277279,31.86,74822.43,0.1,-0.96801,4e-05,3.76071]
[1779541277020,31.86,74824.82,0.1,-0.96793,4e-05,3.76919]
[1779541277474,31.86,74824.82,0.1,-0.96793,4e-05,3.76919]
[1779541278076,31.86,74824.82,0.1,-0.96793,4e-05,3.76919]
[1779541278224,31.86,74824.82,0.1,-0.96793,4e-05,3.76919]
[1779541278278,31.78,74826.25,0.1,-0.96819,4e-05,3.74345]
[1779541281050,31.74,74838.38,0.1,-0.96785,4e-05,3.77762]
[1779541281765,31.74,74838.38,0.1,-0.96785,4e-05,3.77762]
[1779541281975,31.74,74838.38,0.1,-0.96785,4e-05,3.77762]
[1779541282176,31.74,74838.38,0.1,-0.96785,4e-05,3.77762]
[1779541282223,31.74,74838.38,0.1,-0.96785,4e-05,3.77762]
[1779541282236,31.7,74842.37,0.1,-0.96785,4e-05,3.77757]
[1779541284071,31.69,74845.25,0.1,-0.96774,4e-05,3.78822]
[1779541285389,31.69,74845.17,0.1,-0.96776,4e-05,3.78625]
[1779541285471,31.69,74845.17,0.1,-0.96776,4e-05,3.78625]
[1779541288099,31.68,74842.77,0.1,-0.96791,4e-05,3.77116]
[1779541288616,31.68,74842.77,0.1,-0.96791,4e-05,3.77116]
[1779541288722,31.68,74842.77,0.1,-0.96791,4e-05,3.77116]
[1779541289106,31.67,74840.19,0.1,-0.96804,4e-05,3.75859]
[1779541289727,31.67,74840.19,0.1,-0.96804,4e-05,3.75859]
[1779541289974,31.67,74840.19,0.1,-0.96804,4e-05,3.75859]
[1779541291120,31.67,74837.83,0.1,-0.9682,4e-05,3.74219]
[1779541293145,31.66,74813.61,0.1,-0.96926,4e-05,3.63761]
[1779541294152,31.65,74808.84,0.1,-0.96949,4e-05,3.61502]
[1779541295147,31.65,74808.84,0.1,-0.96949,4e-05,3.61502]
[1779541297094,31.65,74807.78,0.1,-0.96956,4e-05,3.60803]
[1779541297223,31.65,74807.78,0.1,-0.96956,4e-05,3.60803]
[1779541298180,31.64,74813.61,0.1,-0.96934,4e-05,3.62955]
[1779541299187,31.64,74815.85,0.1,-0.96926,4e-05,3.63751]
[1779541299863,31.64,74815.85,0.1,-0.96926,4e-05,3.63751]
[1779541299974,31.64,74815.85,0.1,-0.96926,4e-05,3.63751]
[1779541300194,31.6,74811.36,0.1,-0.96959,4e-05,3.6056]
[1779541303520,31.59,74812.35,0.1,-0.96959,4e-05,3.60584]
[1779541303727,31.59,74812.35,0.1,-0.96959,4e-05,3.60584]
[1779541306236,31.58,74819.3,0.1,-0.96933,4e-05,3.63079]
[1779541306481,31.58,74819.3,0.1,-0.96933,4e-05,3.63079]
[1779541307243,31.58,74826.3,0.1,-0.96904,4e-05,3.65995]
[1779541308249,31.58,74829.26,0.1,-0.96893,4e-05,3.67099]
[1779541308543,31.58,74829.26,0.1,-0.96893,4e-05,3.67099]
[1779541308723,31.58,74829.26,0.1,-0.96893,4e-05,3.67099]
[1779541309257,31.57,74829.36,0.1,-0.96895,4e-05,3.66863]
[1779541312277,31.56,74827.39,0.1,-0.96908,4e-05,3.6562]
[1779541312658,31.56,74827.39,0.1,-0.96908,4e-05,3.6562]
[1779541312723,31.56,74827.39,0.1,-0.96908,4e-05,3.6562]
[1779541314292,31.53,74820.11,0.1,-0.96954,4e-05,3.61094]
[1779541315299,31.5,74818.41,0.1,-0.96974,4e-05,3.5911]
[1779541315523,31.5,74818.41,0.1,-0.96974,4e-05,3.5911]
[1779541315726,31.5,74818.41,0.1,-0.96974,4e-05,3.5911]
[1779541318320,31.41,74820.4,0.1,-0.97003,4e-05,3.56274]
[1779541322472,31.32,74821.36,0.1,-0.97035,4e-05,3.53079]
[1779541323355,31.31,74820.77,0.1,-0.97039,4e-05,3.52724]
[1779541325480,31.28,74819.58,0.1,-0.97056,4e-05,3.51036]
[1779541325723,31.28,74819.58,0.1,-0.97056,4e-05,3.51036]
[1779541330617,31.27,74819.04,0.1,-0.97062,4e-05,3.50386]
[1779541330722,31.27,74819.04,0.1,-0.97062,4e-05,3.50386]
[1779541330841,31.27,74819.04,0.1,-0.97062,4e-05,3.50386]
[1779541330973,31.27,74819.04,0.1,-0.97062,4e-05,3.50386]
[1779541331006,31.27,74818.55,0.1,-0.97065,4e-05,3.5008]
[1779541335537,31.24,74817.82,0.1,-0.97082,4e-05,3.48419]
[1779541335723,31.24,74817.82,0.1,-0.97082,4e-05,3.48419]
[1779541339941,31.23,74818.75,0.1,-0.97082,4e-05,3.48385]
[1779541339973,31.23,74818.75,0.1,-0.97082,4e-05,3.48385]
[1779541340969,31.22,74819.02,0.1,-0.97082,4e-05,3.48392]
[1779541340991,31.22,74819.02,0.1,-0.97082,4e-05,3.48392]
[1779541341002,31.22,74817.17,0.1,-0.97091,4e-05,3.47535]
[1779541344458,31.19,74816.94,0.1,-0.97104,4e-05,3.4624]
[1779541344474,31.19,74816.94,0.1,-0.97104,4e-05,3.4624]
[1779541346856,31.19,74814.97,0.1,-0.97114,4e-05,3.45244]
[1779541346971,31.19,74814.97,0.1,-0.97114,4e-05,3.45244]
[1779541347073,31.19,74813.92,0.1,-0.97119,4e-05,3.44721]
[1779541348546,31.18,74813.21,0.1,-0.97123,4e-05,3.44337]
[1779541348722,31.18,74813.21,0.1,-0.97123,4e-05,3.44337]
[1779541352559,31.17,74806.07,0.1,-0.97159,4e-05,3.40687]
[1779541355153,31.17,74805.23,0.1,-0.97163,4e-05,3.40261]
[1779541355222,31.17,74805.23,0.1,-0.97163,4e-05,3.40261]
[1779541355319,31.17,74801.7,0.1,-0.97179,4e-05,3.38673]
[1779541355582,31.17,74796.87,0.1,-0.97198,4e-05,3.36743]
[1779541359623,31.16,74797.21,0.1,-0.97198,4e-05,3.36716]
[1779541359722,31.16,74797.21,0.1,-0.97198,4e-05,3.36716]
[1779541359808,31.16,74797.1,0.1,-0.972,4e-05,3.36509]
[1779541362632,31.15,74800.5,0.1,-0.97189,4e-05,3.3762]
[1779541363575,31.15,74800.5,0.1,-0.97189,4e-05,3.3762]
[1779541363721,31.15,74800.5,0.1,-0.97189,4e-05,3.3762]
[1779541369681,31.14,74800.34,0.1,-0.97195,4e-05,3.36971]
[1779541370990,31.14,74800.34,0.1,-0.97195,4e-05,3.36971]
[1779541371222,31.14,74800.34,0.1,-0.97195,4e-05,3.36971]
[1779541371324,31.13,74800.51,0.1,-0.97196,4e-05,3.36874]
[1779541376473,31.12,74801.23,0.1,-0.97197,4e-05,3.36835]
[1779541382772,31.11,74804.98,0.1,-0.97188,4e-05,3.37757]
[1779541383457,31.11,74804.98,0.1,-0.97188,4e-05,3.37757]
[1779541383478,31.11,74804.98,0.1,-0.97188,4e-05,3.37757]
[1779541383810,31.11,74804.98,0.1,-0.97188,4e-05,3.37757]
[1779541383974,31.11,74804.98,0.1,-0.97188,4e-05,3.37757]
[1779541384024,31.11,74805.23,0.1,-0.97188,4e-05,3.37775]
[1779541386800,31.1,74808.93,0.1,-0.97175,4e-05,3.39012]
[1779541388772,31.1,74810.11,0.1,-0.97172,4e-05,3.39403]
[1779541388972,31.1,74810.11,0.1,-0.97172,4e-05,3.39403]
[1779541389074,31.1,74816.1,0.1,-0.97149,4e-05,3.41731]
[1779541389821,31.09,74819.92,0.1,-0.97134,4e-05,3.43188]
[1779541390829,31.09,74829.07,0.1,-0.97098,4e-05,3.46817]
[1779541391836,31.09,74840.76,0.1,-0.97051,4e-05,3.51515]
[1779541392842,31.09,74842.9,0.1,-0.97043,4e-05,3.52292]
[1779541394857,31.08,74846.72,0.1,-0.9703,4e-05,3.53659]
[1779541397668,31.08,74848.61,0.1,-0.97023,4e-05,3.54335]
[1779541397722,31.08,74848.61,0.1,-0.97023,4e-05,3.54335]
[1779541398232,31.08,74848.61,0.1,-0.97023,4e-05,3.54335]
[1779541398324,31.07,74849.36,0.1,-0.97023,4e-05,3.5432]
[1779541398474,31.07,74849.36,0.1,-0.97023,4e-05,3.5432]
[1779541400899,31.07,74853.34,0.1,-0.97009,4e-05,3.55757]
[1779541401906,31.06,74849.79,0.1,-0.97025,4e-05,3.54173]
[1779541406219,31.06,74848.37,0.1,-0.97034,4e-05,3.53267]
[1779541406476,31.05,74848.54,0.1,-0.97035,4e-05,3.53127]
[1779541411975,31.04,74848.09,0.1,-0.97045,4e-05,3.52106]
[1779541414424,31.04,74848.51,0.1,-0.97044,4e-05,3.52176]
[1779541414473,31.04,74848.51,0.1,-0.97044,4e-05,3.52176]
[1779541415280,31.03,74848.31,0.1,-0.97046,4e-05,3.51991]
[1779541415471,31.03,74848.31,0.1,-0.97046,4e-05,3.51991]
[1779541415311,31.03,74848.6,0.1,-0.97047,4e-05,3.51906]
[1779541418010,31.03,74846.45,0.1,-0.97057,4e-05,3.50917]
[1779541418223,31.03,74846.45,0.1,-0.97057,4e-05,3.50917]
[1779541420032,31.02,74842.14,0.1,-0.97078,4e-05,3.48842]
[1779541424337,31.01,74843.39,0.1,-0.97075,4e-05,3.49067]
[1779541424439,31.01,74843.39,0.1,-0.97075,4e-05,3.49067]
[1779541424475,31.01,74843.39,0.1,-0.97075,4e-05,3.49067]
[1779541425067,31.01,74843.1,0.1,-0.97078,4e-05,3.48754]
[1779541430102,30.99,74843.68,0.1,-0.97081,4e-05,3.48509]
[1779541435138,30.98,74848.68,0.1,-0.97065,4e-05,3.50087]
[1779541435575,30.98,74848.68,0.1,-0.97065,4e-05,3.50087]
[1779541435722,30.98,74848.68,0.1,-0.97065,4e-05,3.50087]
[1779541435957,30.98,74848.68,0.1,-0.97065,4e-05,3.50087]
[1779541435978,30.98,74848.68,0.1,-0.97065,4e-05,3.50087]
[1779541436145,30.98,74852.75,0.1,-0.97049,4e-05,3.51672]
[1779541437153,30.98,74860.74,0.1,-0.97017,4e-05,3.54889]
[1779541438159,30.98,74864.3,0.1,-0.97003,4e-05,3.56272]
[1779541438976,30.98,74864.3,0.1,-0.97003,4e-05,3.56272]
[1779541439228,30.98,74864.3,0.1,-0.97003,4e-05,3.56272]
[1779541439252,30.97,74864.18,0.1,-0.97005,4e-05,3.56115]
[1779541443194,30.96,74867.44,0.1,-0.96996,4e-05,3.5704]
[1779541448230,30.95,74867.17,0.1,-0.97002,4e-05,3.5638]
[1779541453264,30.94,74865.29,0.1,-0.97016,4e-05,3.55055]
[1779541455206,30.93,74865.16,0.1,-0.97017,4e-05,3.54894]
[1779541455226,30.93,74865.16,0.1,-0.97017,4e-05,3.54894]
[1779541456207,30.93,74865.3,0.1,-0.97019,4e-05,3.5474]
[1779541456223,30.93,74865.3,0.1,-0.97019,4e-05,3.5474]
[1779541456285,30.93,74866.02,0.1,-0.97016,4e-05,3.55041]
[1779541458683,30.92,74867.93,0.1,-0.9701,4e-05,3.55625]
[1779541458724,30.92,74867.93,0.1,-0.9701,4e-05,3.55625]
[1779541464341,30.9,74868.94,0.1,-0.97014,4e-05,3.55296]
[1779541467456,30.9,74866.37,0.1,-0.97026,4e-05,3.54012]
[1779541467473,30.9,74866.37,0.1,-0.97026,4e-05,3.54012]
[1779541468027,30.9,74864.97,0.1,-0.97033,4e-05,3.53325]
[1779541468223,30.9,74864.97,0.1,-0.97033,4e-05,3.53325]
[1779541468369,30.89,74865.13,0.1,-0.97034,4e-05,3.53289]
[1779541473403,30.88,74864.82,0.1,-0.97043,4e-05,3.52335]
[1779541474063,30.88,74864.82,0.1,-0.97043,4e-05,3.52335]
[1779541474221,30.88,74864.82,0.1,-0.97043,4e-05,3.52335]
[1779541479126,30.87,74865.23,0.1,-0.97046,4e-05,3.52003]
[1779541479221,30.87,74865.23,0.1,-0.97046,4e-05,3.52003]
[1779541479446,30.87,74869.35,0.1,-0.9703,4e-05,3.53617]
[1779541479954,30.87,74869.35,0.1,-0.9703,4e-05,3.53617]
[1779541479978,30.87,74869.35,0.1,-0.9703,4e-05,3.53617]
[1779541480453,30.87,74869.53,0.1,-0.9703,4e-05,3.53589]
[1779541482472,30.86,74869.4,0.1,-0.97032,4e-05,3.53432]
[1779541482505,30.86,74877.31,0.1,-0.97,4e-05,3.56637]
[1779541483474,30.86,74880.97,0.1,-0.96985,4e-05,3.58066]
[1779541487516,30.85,74888.12,0.1,-0.9696,4e-05,3.60637]
[1779541489523,30.84,74885.06,0.1,-0.96975,4e-05,3.59114]
[1779541490530,30.84,74875.05,0.1,-0.97018,4e-05,3.54797]
[1779541491537,30.84,74874.05,0.1,-0.97023,4e-05,3.54274]
[1779541494890,30.83,74873.94,0.1,-0.97026,4e-05,3.5402]
[1779541494973,30.83,74873.94,0.1,-0.97026,4e-05,3.5402]
[1779541495092,30.83,74873.94,0.1,-0.97026,4e-05,3.5402]
[1779541495916,30.83,74873.56,0.1,-0.9703,4e-05,3.53653]
[1779541495982,30.83,74873.56,0.1,-0.9703,4e-05,3.53653]
[1779541496572,30.82,74874.97,0.1,-0.97025,4e-05,3.54139]
[1779541501616,30.81,74873.59,0.1,-0.97036,4e-05,3.53045]
[1779541502631,30.81,74866.9,0.1,-0.97065,4e-05,3.5016]
[1779541503635,30.81,74849.91,0.1,-0.97135,4e-05,3.43069]
[1779541504642,30.8,74845.95,0.1,-0.97152,4e-05,3.41369]
[1779541509556,30.8,74847.09,0.1,-0.9715,4e-05,3.41587]
[1779541509723,30.79,74846.3,0.1,-0.97155,4e-05,3.41102]
[1779541511691,30.79,74841.79,0.1,-0.97175,4e-05,3.39107]
[1779541515738,30.78,74841.67,0.1,-0.97178,4e-05,3.38823]
[1779541515980,30.78,74841.67,0.1,-0.97178,4e-05,3.38823]
[1779541516093,30.78,74841.67,0.1,-0.97178,4e-05,3.38823]
[1779541516228,30.78,74841.67,0.1,-0.97178,4e-05,3.38823]
[1779541516240,30.78,74841.74,0.1,-0.97178,4e-05,3.38773]
[1779541521761,30.77,74842.06,0.1,-0.97181,4e-05,3.38434]
[1779541523344,30.77,74842.06,0.1,-0.97181,4e-05,3.38434]
[1779541523472,30.77,74842.06,0.1,-0.97181,4e-05,3.38434]
[1779541527624,30.76,74841.85,0.1,-0.97186,4e-05,3.3796]
[1779541527721,30.76,74841.85,0.1,-0.97186,4e-05,3.3796]
[1779541527823,30.76,74841.85,0.1,-0.97187,4e-05,3.37883]
[1779541528810,30.76,74837.43,0.1,-0.97205,4e-05,3.3602]
[1779541530010,30.76,74837.43,0.1,-0.97205,4e-05,3.3602]
[1779541530224,30.76,74837.43,0.1,-0.97205,4e-05,3.3602]
[1779541535859,30.74,74834.81,0.1,-0.97223,4e-05,3.34159]
[1779541537054,30.74,74834.81,0.1,-0.97223,4e-05,3.34159]
[1779541537222,30.74,74834.81,0.1,-0.97223,4e-05,3.34159]
[1779541538069,30.74,74835.96,0.1,-0.9722,4e-05,3.34481]
[1779541538226,30.74,74835.96,0.1,-0.9722,4e-05,3.34481]
[1779541538323,30.74,74835.99,0.1,-0.9722,4e-05,3.34493]
[1779541539886,30.74,74839.65,0.1,-0.97207,4e-05,3.35825]
[1779541544922,30.73,74839.4,0.1,-0.97211,4e-05,3.35362]
[1779541546618,30.73,74839.4,0.1,-0.97211,4e-05,3.35362]
[1779541546000,30.73,74835.15,0.1,-0.97229,4e-05,3.33581]
[1779541546724,30.73,74835.15,0.1,-0.97229,4e-05,3.33581]
[1779541550202,30.72,74832.45,0.1,-0.97242,4e-05,3.32295]
[1779541550224,30.72,74832.45,0.1,-0.97242,4e-05,3.32295]
[1779541550483,30.72,74832.45,0.1,-0.97242,4e-05,3.32295]
[1779541550517,30.72,74832.23,0.1,-0.97244,4e-05,3.32074]
[1779541550723,30.72,74832.23,0.1,-0.97244,4e-05,3.32074]
[1779541554386,30.72,74833.79,0.1,-0.97239,4e-05,3.32566]
[1779541554481,30.72,74833.79,0.1,-0.97239,4e-05,3.32566]
[1779541554581,30.71,74836.16,0.1,-0.97231,4e-05,3.33381]
[1779541559087,30.71,74837.62,0.1,-0.97227,4e-05,3.3376]
[1779541559223,30.71,74837.62,0.1,-0.97227,4e-05,3.3376]
[1779541564109,30.7,74840.04,0.1,-0.97221,4e-05,3.34388]
[1779541564223,30.7,74840.04,0.1,-0.97221,4e-05,3.34388]
[1779541565065,30.7,74842.73,0.1,-0.97211,4e-05,3.35402]
[1779541565226,30.7,74842.73,0.1,-0.97211,4e-05,3.35402]
[1779541565324,30.69,74843.53,0.1,-0.97209,4e-05,3.35653]
[1779541570100,30.69,74846.51,0.1,-0.972,4e-05,3.36495]
[1779541571072,30.69,74846.51,0.1,-0.972,4e-05,3.36495]
[1779541571222,30.69,74846.51,0.1,-0.972,4e-05,3.36495]
[1779541571225,30.68,74851.06,0.1,-0.97183,4e-05,3.38266]
[1779541572675,30.68,74850.76,0.1,-0.97185,4e-05,3.38068]
[1779541572723,30.68,74850.76,0.1,-0.97185,4e-05,3.38068]
[1779541573121,30.68,74853.3,0.1,-0.97175,4e-05,3.39025]
[1779541578156,30.67,74858.65,0.1,-0.97158,4e-05,3.40822]
[1779541579163,30.67,74868.15,0.1,-0.9712,4e-05,3.4464]
[1779541580170,30.67,74869.41,0.1,-0.97115,4e-05,3.45074]
[1779541581551,30.67,74869.41,0.1,-0.97115,4e-05,3.45074]
[1779541581723,30.66,74869.51,0.1,-0.97117,4e-05,3.44945]
[1779541582649,30.66,74869.51,0.1,-0.97117,4e-05,3.44945]
[1779541582184,30.66,74872.59,0.1,-0.97104,4e-05,3.46216]
[1779541582726,30.66,74872.59,0.1,-0.97104,4e-05,3.46216]
[1779541583191,30.66,74872.71,0.1,-0.97104,4e-05,3.46178]
[1779541584198,30.66,74875.77,0.1,-0.97093,4e-05,3.47357]
[1779541588285,30.65,74876.59,0.1,-0.97092,4e-05,3.47428]
[1779541588475,30.65,74876.59,0.1,-0.97092,4e-05,3.47428]
[1779541591706,30.64,74878.39,0.1,-0.97091,4e-05,3.47505]
[1779541591722,30.64,74878.39,0.1,-0.97091,4e-05,3.47505]
[1779541592254,30.64,74878.13,0.1,-0.97093,4e-05,3.47307]
[1779541596282,30.63,74882.36,0.1,-0.97079,4e-05,3.48704]
[1779541598296,30.63,74890.5,0.1,-0.97047,4e-05,3.51918]
[1779541599273,30.63,74890.5,0.1,-0.97047,4e-05,3.51918]
[1779541599472,30.63,74890.5,0.1,-0.97047,4e-05,3.51918]
[1779541599562,30.62,74892.18,0.1,-0.97042,4e-05,3.52429]
[1779541602257,30.62,74892.05,0.1,-0.97043,4e-05,3.52276]
[1779541602476,30.62,74892.05,0.1,-0.97043,4e-05,3.52276]
[1779541602482,30.62,74892.28,0.1,-0.97044,4e-05,3.52175]
[1779541610391,30.6,74904.46,0.1,-0.97,4e-05,3.56614]
[1779541611397,30.6,74911.78,0.1,-0.9697,4e-05,3.59621]
[1779541612413,30.59,74912.23,0.1,-0.96969,4e-05,3.59706]
[1779541613419,30.59,74908.34,0.1,-0.96987,4e-05,3.57942]
[1779541616198,30.59,74908.51,0.1,-0.96986,4e-05,3.5804]
[1779541616221,30.59,74908.51,0.1,-0.96986,4e-05,3.5804]
[1779541617953,30.59,74908.27,0.1,-0.96986,4e-05,3.57967]
[1779541617976,30.59,74908.27,0.1,-0.96986,4e-05,3.57967]
[1779541618454,30.59,74909.73,0.1,-0.9698,4e-05,3.58615]
[1779541623494,30.6,74909.58,0.1,-0.9698,4e-05,3.58618]
[1779541625823,30.6,74909.44,0.1,-0.9698,4e-05,3.58584]
[1779541625972,30.6,74909.44,0.1,-0.9698,4e-05,3.58584]
[1779541631235,30.59,74909.61,0.1,-0.96984,4e-05,3.5823]
[1779541631471,30.59,74909.61,0.1,-0.96984,4e-05,3.5823]
[1779541632748,30.58,74909.96,0.1,-0.96984,4e-05,3.58162]
[1779541632973,30.58,74909.96,0.1,-0.96984,4e-05,3.58162]
[1779541633564,30.58,74910.28,0.1,-0.96984,4e-05,3.58189]
[1779541636730,30.57,74910.19,0.1,-0.96988,4e-05,3.57826]
[1779541636972,30.57,74910.19,0.1,-0.96988,4e-05,3.57826]
[1779541638599,30.57,74913.67,0.1,-0.96975,4e-05,3.59089]
[1779541639606,30.56,74921.25,0.1,-0.96944,4e-05,3.62214]
[1779541640613,30.56,74921.8,0.1,-0.96943,4e-05,3.62335]
[1779541641048,30.56,74921.8,0.1,-0.96943,4e-05,3.62335]
[1779541641230,30.56,74921.8,0.1,-0.96943,4e-05,3.62335]
[1779541641620,30.56,74922.12,0.1,-0.96942,4e-05,3.62356]
[1779541643727,30.55,74922.48,0.1,-0.96942,4e-05,3.62395]
[1779541643634,30.55,74918.53,0.1,-0.9696,4e-05,3.60591]
[1779541645648,30.55,74915.19,0.1,-0.96977,4e-05,3.58946]
[1779541647654,30.54,74913.15,0.1,-0.96986,4e-05,3.5797]
[1779541648669,30.54,74908.82,0.1,-0.97007,4e-05,3.5592]
[1779541650683,30.53,74905.23,0.1,-0.97024,4e-05,3.54199]
[1779541655734,30.52,74880.52,0.1,-0.97135,4e-05,3.43087]
[1779541656742,30.52,74875.59,0.1,-0.97155,4e-05,3.40977]
[1779541657245,30.52,74875.59,0.1,-0.97155,4e-05,3.40977]
[1779541657472,30.52,74875.59,0.1,-0.97155,4e-05,3.40977]
[1779541660043,30.52,74874.11,0.1,-0.97163,4e-05,3.40215]
[1779541660224,30.52,74874.11,0.1,-0.97163,4e-05,3.40215]
[1779541660324,30.51,74873.66,0.1,-0.97166,4e-05,3.39954]
[1779541665806,30.5,74872.8,0.1,-0.97174,4e-05,3.39147]
[1779541669835,30.5,74868.4,0.1,-0.97195,4e-05,3.37047]
[1779541671725,30.5,74868.4,0.1,-0.97195,4e-05,3.37047]
[1779541675786,30.49,74866.96,0.1,-0.97204,4e-05,3.36101]
[1779541675973,30.49,74866.96,0.1,-0.97204,4e-05,3.36101]
[1779541675984,30.49,74864.88,0.1,-0.97213,4e-05,3.35184]
[1779541677940,30.48,74864.74,0.1,-0.97214,4e-05,3.35058]
[1779541677979,30.48,74864.74,0.1,-0.97214,4e-05,3.35058]
[1779541680913,30.48,74869.33,0.1,-0.97199,4e-05,3.36643]
[1779541681799,30.48,74869.33,0.1,-0.97199,4e-05,3.36643]
[1779541681972,30.48,74869.33,0.1,-0.97199,4e-05,3.36643]
[1779541682475,30.48,74869.33,0.1,-0.97199,4e-05,3.36643]
[1779541682722,30.48,74869.33,0.1,-0.97199,4e-05,3.36643]
[1779541682503,30.47,74876.45,0.1,-0.97171,4e-05,3.3948]
[1779541682927,30.47,74879.39,0.1,-0.97159,4e-05,3.40608]
[1779541683934,30.47,74887.49,0.1,-0.97127,4e-05,3.43868]
[1779541684941,30.47,74892.48,0.1,-0.97107,4e-05,3.45851]
[1779541686561,30.47,74892.48,0.1,-0.97107,4e-05,3.45851]
[1779541686725,30.47,74892.48,0.1,-0.97107,4e-05,3.45851]
[1779541686737,30.47,74892.48,0.1,-0.97107,4e-05,3.45851]
[1779541686564,30.47,74892.85,0.1,-0.97107,4e-05,3.45916]
[1779541686975,30.47,74892.85,0.1,-0.97107,4e-05,3.45916]
[1779541687074,30.46,74897.19,0.1,-0.9709,4e-05,3.47633]
[1779541687962,30.46,74900.68,0.1,-0.97076,4e-05,3.48998]
[1779541693766,30.45,74903.39,0.1,-0.97069,4e-05,3.49751]
[1779541693965,30.45,74905.75,0.1,-0.9706,4e-05,3.50645]
[1779541693973,30.45,74905.75,0.1,-0.9706,4e-05,3.50645]
[1779541694003,30.45,74906.37,0.1,-0.97058,4e-05,3.50807]
[1779541700046,30.43,74907.5,0.1,-0.97059,4e-05,3.50696]
[1779541706088,30.42,74905.69,0.1,-0.97073,4e-05,3.49362]
[1779541708590,30.42,74902.93,0.1,-0.97085,4e-05,3.48113]
[1779541708724,30.42,74902.93,0.1,-0.97085,4e-05,3.48113]
[1779541708743,30.42,74902.93,0.1,-0.97085,4e-05,3.48113]
[1779541708691,30.41,74902.92,0.1,-0.97087,4e-05,3.47925]
[1779541708975,30.41,74902.92,0.1,-0.97087,4e-05,3.47925]
[1779541713950,30.41,74901.28,0.1,-0.971,4e-05,3.46568]
[1779541713978,30.41,74901.28,0.1,-0.971,4e-05,3.46568]
[1779541713999,30.41,74901.28,0.1,-0.971,4e-05,3.46568]
[1779541714224,30.41,74901.28,0.1,-0.971,4e-05,3.46568]
[1779541714324,30.4,74901.21,0.1,-0.97101,4e-05,3.4645]
[1779541715754,30.4,74901.21,0.1,-0.97101,4e-05,3.4645]
[1779541715972,30.4,74898.99,0.1,-0.97111,4e-05,3.45437]
[1779541716023,30.4,74898.99,0.1,-0.97111,4e-05,3.45437]
[1779541716225,30.4,74898.99,0.1,-0.97111,4e-05,3.45437]
[1779541716281,30.4,74896.75,0.1,-0.97121,4e-05,3.4442]
[1779541719179,30.39,74892.0,0.1,-0.97143,4e-05,3.42201]
[1779541722200,30.39,74887.84,0.1,-0.97163,4e-05,3.40247]
[1779541722962,30.39,74887.84,0.1,-0.97163,4e-05,3.40247]
[1779541722981,30.39,74887.84,0.1,-0.97163,4e-05,3.40247]
[1779541723182,30.39,74887.84,0.1,-0.97163,4e-05,3.40247]
[1779541723225,30.39,74887.84,0.1,-0.97163,4e-05,3.40247]
[1779541723283,30.38,74887.48,0.1,-0.97165,4e-05,3.40022]
[1779541724214,30.38,74884.47,0.1,-0.97178,4e-05,3.38709]
[1779541729250,30.37,74883.29,0.1,-0.97186,4e-05,3.37859]
[1779541732453,30.37,74884.31,0.1,-0.97184,4e-05,3.38134]
[1779541732474,30.37,74884.31,0.1,-0.97184,4e-05,3.38134]
[1779541732630,30.37,74884.31,0.1,-0.97184,4e-05,3.38134]
[1779541732730,30.37,74884.31,0.1,-0.97184,4e-05,3.38134]
[1779541732785,30.37,74892.74,0.1,-0.97151,4e-05,3.41454]
[1779541738062,30.36,74894.51,0.1,-0.97147,4e-05,3.41868]
[1779541738159,30.36,74894.51,0.1,-0.97147,4e-05,3.41868]
[1779541739188,30.36,74894.45,0.1,-0.97148,4e-05,3.41764]
[1779541739225,30.36,74894.45,0.1,-0.97148,4e-05,3.41764]
[1779541739320,30.36,74891.89,0.1,-0.97159,4e-05,3.40628]
[1779541741641,30.35,74891.02,0.1,-0.97163,4e-05,3.40193]
[1779541741730,30.35,74891.02,0.1,-0.97163,4e-05,3.40193]
[1779541741740,30.35,74879.3,0.1,-0.97212,4e-05,3.35244]
[1779541747376,30.34,74877.61,0.1,-0.97222,4e-05,3.34224]
[1779541748492,30.34,74877.61,0.1,-0.97222,4e-05,3.34224]
[1779541748719,30.34,74877.61,0.1,-0.97222,4e-05,3.34224]
[1779541748725,30.34,74877.61,0.1,-0.97222,4e-05,3.34224]
[1779541748771,30.34,74877.67,0.1,-0.97224,4e-05,3.34118]
[1779541748972,30.34,74877.67,0.1,-0.97224,4e-05,3.34118]
[1779541754361,30.33,74877.42,0.1,-0.97227,4e-05,3.33759]
[1779541754425,30.33,74881.69,0.1,-0.97211,4e-05,3.35435]
[1779541755336,30.33,74881.69,0.1,-0.97211,4e-05,3.35435]
[1779541755474,30.33,74881.69,0.1,-0.97211,4e-05,3.35435]
[1779541755724,30.33,74881.69,0.1,-0.97211,4e-05,3.35435]
[1779541755824,30.33,74881.88,0.1,-0.97211,4e-05,3.35378]
[1779541755973,30.33,74881.88,0.1,-0.97211,4e-05,3.35378]
[1779541757446,30.33,74891.83,0.1,-0.97171,4e-05,3.39391]
[1779541758391,30.33,74891.83,0.1,-0.97171,4e-05,3.39391]
[1779541758479,30.33,74891.83,0.1,-0.97171,4e-05,3.39391]
[1779541758550,30.32,74895.67,0.1,-0.97156,4e-05,3.40907]
[1779541759453,30.32,74895.67,0.1,-0.97156,4e-05,3.40907]
[1779541759472,30.32,74895.67,0.1,-0.97156,4e-05,3.40907]
[1779541759550,30.32,74894.78,0.1,-0.97161,4e-05,3.40465]
[1779541761474,30.32,74891.98,0.1,-0.97174,4e-05,3.39157]
[1779541766509,30.31,74895.21,0.1,-0.97164,4e-05,3.40121]
[1779541767564,30.31,74895.21,0.1,-0.97164,4e-05,3.40121]
[1779541767725,30.31,74895.21,0.1,-0.97164,4e-05,3.40121]
[1779541772976,30.3,74893.12,0.1,-0.9718,4e-05,3.38508]
[1779541773222,30.3,74893.12,0.1,-0.9718,4e-05,3.38508]
[1779541775437,30.3,74893.38,0.1,-0.97179,4e-05,3.38543]
[1779541775472,30.3,74893.38,0.1,-0.97179,4e-05,3.38543]
[1779541775573,30.29,74893.13,0.1,-0.97182,4e-05,3.38298]
[1779541778595,30.29,74886.92,0.1,-0.97209,4e-05,3.35539]
[1779541779171,30.29,74886.92,0.1,-0.97209,4e-05,3.35539]
[1779541779223,30.29,74886.92,0.1,-0.97209,4e-05,3.35539]
[1779541779601,30.29,74882.79,0.1,-0.97226,4e-05,3.33783]
[1779541780884,30.28,74882.8,0.1,-0.97228,4e-05,3.3366]
[1779541784754,30.28,74883.0,0.1,-0.97229,4e-05,3.33557]
[1779541784974,30.28,74882.62,0.1,-0.97231,4e-05,3.33341]
[1779541791685,30.27,74882.6,0.1,-0.97235,4e-05,3.32914]
[1779541793857,30.27,74882.47,0.1,-0.97236,4e-05,3.32803]
[1779541793973,30.26,74882.51,0.1,-0.97237,4e-05,3.3276]
[1779541794143,30.26,74882.51,0.1,-0.97237,4e-05,3.3276]
[1779541794223,30.26,74882.51,0.1,-0.97237,4e-05,3.3276]
[1779541794706,30.26,74882.47,0.1,-0.97237,4e-05,3.32686]
[1779541799741,30.26,74882.47,0.1,-0.9724,4e-05,3.32397]
[1779541805783,30.25,74882.56,0.1,-0.97243,4e-05,3.32093]
[1779541808256,30.25,74882.56,0.1,-0.97243,4e-05,3.32093]
[1779541808472,30.25,74882.56,0.1,-0.97243,4e-05,3.32093]
[1779541810317,30.25,74882.56,0.1,-0.97244,4e-05,3.3198]
[1779541810473,30.25,74882.56,0.1,-0.97244,4e-05,3.3198]
[1779541810818,30.24,74882.53,0.1,-0.97246,4e-05,3.31801]
[1779541814954,30.24,74881.76,0.1,-0.97251,4e-05,3.31268]
[1779541814972,30.24,74881.76,0.1,-0.97251,4e-05,3.31268]
[1779541820888,30.23,74882.04,0.1,-0.97254,4e-05,3.31058]
[1779541823291,30.23,74879.9,0.1,-0.97263,4e-05,3.30083]
[1779541823472,30.23,74879.9,0.1,-0.97263,4e-05,3.30083]
[1779541823710,30.23,74879.9,0.1,-0.97263,4e-05,3.30083]
[1779541823723,30.23,74879.9,0.1,-0.97263,4e-05,3.30083]
[1779541823909,30.22,74877.2,0.1,-0.97274,4e-05,3.2894]
[1779541829275,30.22,74878.72,0.1,-0.9727,4e-05,3.29357]
[1779541829477,30.22,74878.72,0.1,-0.9727,4e-05,3.29357]
[1779541830602,30.22,74879.24,0.1,-0.97269,4e-05,3.29518]
[1779541830722,30.22,74879.24,0.1,-0.97269,4e-05,3.29518]
[1779541830757,30.22,74879.36,0.1,-0.97269,4e-05,3.29468]
[1779541835993,30.21,74878.73,0.1,-0.97277,4e-05,3.28669]
[1779541842347,30.2,74878.93,0.1,-0.97278,4e-05,3.2856]
[1779541842473,30.2,74878.93,0.1,-0.97278,4e-05,3.2856]
[1779541844057,30.2,74876.36,0.1,-0.9729,4e-05,3.27335]
[1779541846375,30.2,74876.39,0.1,-0.9729,4e-05,3.27302]
[1779541846474,30.2,74876.39,0.1,-0.9729,4e-05,3.27302]
[1779541852912,30.19,74876.73,0.1,-0.97291,4e-05,3.27212]
[1779541852972,30.19,74876.51,0.1,-0.97293,4e-05,3.27035]
[1779541853255,30.19,74876.51,0.1,-0.97293,4e-05,3.27035]
[1779541853473,30.19,74876.51,0.1,-0.97293,4e-05,3.27035]
[1779541853573,30.19,74876.68,0.1,-0.97292,4e-05,3.27059]
[1779541859347,30.18,74876.74,0.1,-0.97294,4e-05,3.26866]
[1779541861044,30.18,74875.83,0.1,-0.97299,4e-05,3.26414]
[1779541861225,30.18,74875.83,0.1,-0.97299,4e-05,3.26414]
[1779541861525,30.18,74875.83,0.1,-0.97299,4e-05,3.26414]
[1779541861723,30.18,74875.83,0.1,-0.97299,4e-05,3.26414]
[1779541861801,30.18,74875.11,0.1,-0.97302,4e-05,3.26041]
[1779541866531,30.18,74874.59,0.1,-0.97306,4e-05,3.2571]
[1779541866722,30.18,74874.59,0.1,-0.97306,4e-05,3.2571]
[1779541866762,30.18,74874.59,0.1,-0.97306,4e-05,3.2571]
[1779541866863,30.18,74873.39,0.1,-0.97311,4e-05,3.25148]
[1779541866975,30.18,74873.39,0.1,-0.97311,4e-05,3.25148]
[1779541872554,30.17,74873.47,0.1,-0.97312,4e-05,3.25101]
[1779541872721,30.17,74873.47,0.1,-0.97312,4e-05,3.25101]
[1779541872823,30.17,74872.47,0.1,-0.97317,4e-05,3.24545]
[1779541873223,30.17,74872.47,0.1,-0.97317,4e-05,3.24545]
[1779541873472,30.17,74872.47,0.1,-0.97317,4e-05,3.24545]
[1779541877982,30.17,74872.99,0.1,-0.97317,4e-05,3.24602]
[1779541878225,30.17,74872.99,0.1,-0.97317,4e-05,3.24602]
[1779541878295,30.17,74869.63,0.1,-0.9733,4e-05,3.23219]
[1779541883331,30.16,74868.57,0.1,-0.97336,4e-05,3.22625]
[1779541886494,30.16,74868.49,0.1,-0.97337,4e-05,3.22525]
[1779541886721,30.16,74868.49,0.1,-0.97337,4e-05,3.22525]
[1779541886929,30.16,74868.49,0.1,-0.97337,4e-05,3.22525]
[1779541886939,30.16,74871.52,0.1,-0.97326,4e-05,3.23667]
[1779541892394,30.15,74871.89,0.1,-0.97328,4e-05,3.23338]
[1779541893084,30.15,74871.89,0.1,-0.97328,4e-05,3.23338]
[1779541893222,30.15,74871.89,0.1,-0.97328,4e-05,3.23338]
[1779541893401,30.15,74873.83,0.1,-0.97321,4e-05,3.2408]
[1779541894902,30.15,74876.3,0.1,-0.97312,4e-05,3.24997]
[1779541900450,30.15,74875.84,0.1,-0.97316,4e-05,3.24625]
[1779541905421,30.14,74875.33,0.1,-0.97319,4e-05,3.24275]
[1779541905471,30.14,74875.33,0.1,-0.97319,4e-05,3.24275]
[1779541905566,30.14,74875.33,0.1,-0.97319,4e-05,3.24275]
[1779541905722,30.14,74875.33,0.1,-0.97319,4e-05,3.24275]
[1779541905805,30.14,74876.45,0.1,-0.97316,4e-05,3.24653]
[1779541911527,30.14,74876.56,0.1,-0.97317,4e-05,3.24515]
[1779541913725,30.14,74876.56,0.1,-0.97317,4e-05,3.24479]
[1779541918989,30.13,74876.52,0.1,-0.97319,4e-05,3.24285]
[1779541919630,30.13,74876.52,0.1,-0.97319,4e-05,3.24285]
[1779541919722,30.13,74876.52,0.1,-0.97319,4e-05,3.24285]
[1779541919739,30.13,74879.19,0.1,-0.97309,4e-05,3.25287]
[1779541926994,30.12,74880.81,0.1,-0.97305,4e-05,3.25752]
[1779541927221,30.12,74880.81,0.1,-0.97305,4e-05,3.25752]
[1779541932675,30.12,74879.37,0.1,-0.97314,4e-05,3.24875]
[1779541933696,30.12,74879.37,0.1,-0.97314,4e-05,3.24875]
[1779541933722,30.12,74879.37,0.1,-0.97314,4e-05,3.24875]
[1779541935817,30.12,74878.65,0.1,-0.97317,4e-05,3.24513]
[1779541935971,30.12,74878.65,0.1,-0.97317,4e-05,3.24513]
[1779541935883,30.11,74872.85,0.1,-0.97341,4e-05,3.2212]
[1779541936704,30.11,74868.9,0.1,-0.97356,4e-05,3.20545]
[1779541937875,30.11,74868.9,0.1,-0.97356,4e-05,3.20545]
[1779541937973,30.11,74868.9,0.1,-0.97356,4e-05,3.20545]
[1779541937917,30.11,74867.97,0.1,-0.9736,4e-05,3.20117]
[1779541940732,30.11,74864.73,0.1,-0.97373,4e-05,3.18775]
[1779541942190,30.11,74863.93,0.1,-0.97377,4e-05,3.1843]
[1779541942224,30.11,74863.93,0.1,-0.97377,4e-05,3.1843]
[1779541942746,30.11,74864.05,0.1,-0.97376,4e-05,3.18452]
[1779541946363,30.11,74864.7,0.1,-0.97375,4e-05,3.18631]
[1779541946471,30.11,74864.7,0.1,-0.97375,4e-05,3.18631]
[1779541950020,30.11,74866.51,0.1,-0.97368,4e-05,3.19267]
[1779541950222,30.1,74866.0,0.1,-0.97371,4e-05,3.19037]
[1779541950802,30.1,74866.45,0.1,-0.97369,4e-05,3.19186]
[1779541955837,30.1,74865.67,0.1,-0.97376,4e-05,3.18397]
[1779541957722,30.1,74864.68,0.1,-0.9738,4e-05,3.17975]
[1779541961757,30.1,74864.78,0.1,-0.97381,4e-05,3.17898]
[1779541961972,30.1,74864.78,0.1,-0.97381,4e-05,3.17898]
[1779541961986,30.1,74865.1,0.1,-0.9738,4e-05,3.17995]
[1779541973963,30.09,74864.96,0.1,-0.97384,4e-05,3.17598]
[1779541981012,30.08,74864.57,0.1,-0.97388,4e-05,3.17251]
[1779541984050,30.08,74864.25,0.1,-0.97389,4e-05,3.17071]
[1779541984225,30.08,74864.25,0.1,-0.9739,4e-05,3.17045]
[1779541993096,30.07,74864.38,0.1,-0.97391,4e-05,3.16858]
[1779541998131,30.07,74864.96,0.1,-0.97391,4e-05,3.16955]
[1779542000723,30.07,74864.84,0.1,-0.97391,4e-05,3.16881]
[1779542000767,30.07,74864.84,0.1,-0.97391,4e-05,3.16881]
[1779542000971,30.07,74864.84,0.1,-0.97391,4e-05,3.16881]
[1779542001037,30.07,74864.62,0.1,-0.97393,4e-05,3.16741]
[1779542007198,30.06,74863.95,0.1,-0.97397,4e-05,3.16318]
[1779542008982,30.06,74863.95,0.1,-0.97397,4e-05,3.16318]
[1779542009150,30.06,74864.45,0.1,-0.97395,4e-05,3.16461]
[1779542009224,30.06,74864.45,0.1,-0.97395,4e-05,3.16461]
[1779542009252,30.06,74864.13,0.1,-0.97397,4e-05,3.16334]
[1779542016261,30.06,74864.01,0.1,-0.97401,4e-05,3.158]
[1779542017549,30.06,74864.01,0.1,-0.97401,4e-05,3.158]
[1779542017724,30.06,74864.01,0.1,-0.97401,4e-05,3.158]
[1779542017733,30.06,74864.01,0.1,-0.97401,4e-05,3.158]
[1779542017976,30.06,74864.01,0.1,-0.97401,4e-05,3.158]
[1779542018077,30.06,74864.18,0.1,-0.97401,4e-05,3.15813]
[1779542022303,30.05,74857.22,0.1,-0.97429,4e-05,3.12967]
[1779542023916,30.05,74857.22,0.1,-0.97429,4e-05,3.12967]
[1779542023977,30.05,74857.22,0.1,-0.97429,4e-05,3.12967]
[1779542024075,30.05,74854.1,0.1,-0.97441,4e-05,3.11702]
[1779542029345,30.05,74853.0,0.1,-0.97446,4e-05,3.11187]
[1779542029477,30.05,74853.0,0.1,-0.97446,4e-05,3.11187]
[1779542029824,30.05,74853.0,0.1,-0.97446,4e-05,3.11187]
[1779542029971,30.05,74853.0,0.1,-0.97446,4e-05,3.11187]
[1779542030072,30.05,74853.02,0.1,-0.97446,4e-05,3.11151]
[1779542036402,30.05,74852.7,0.1,-0.97449,4e-05,3.10889]
[1779542043450,30.04,74852.79,0.1,-0.9745,4e-05,3.10761]
[1779542051069,30.04,74852.91,0.1,-0.97451,4e-05,3.10711]
[1779542051223,30.04,74853.61,0.1,-0.97449,4e-05,3.10886]
[1779542051511,30.04,74859.94,0.1,-0.97425,4e-05,3.13364]
[1779542055304,30.04,74860.23,0.1,-0.97425,4e-05,3.1339]
[1779542055413,30.04,74860.23,0.1,-0.97425,4e-05,3.1339]
[1779542055478,30.04,74860.23,0.1,-0.97425,4e-05,3.1339]
[1779542055539,30.03,74860.3,0.1,-0.97425,4e-05,3.13389]
[1779542060612,30.03,74860.35,0.1,-0.97426,4e-05,3.13264]
[1779542062068,30.03,74860.35,0.1,-0.97426,4e-05,3.13264]
[1779542062225,30.03,74860.43,0.1,-0.97426,4e-05,3.13239]
[1779542062353,30.03,74860.43,0.1,-0.97426,4e-05,3.13239]
[1779542062478,30.03,74860.43,0.1,-0.97426,4e-05,3.13239]
[1779542062626,30.03,74860.57,0.1,-0.97426,4e-05,3.13294]
[1779542075719,30.02,74860.71,0.1,-0.97431,4e-05,3.12693]
[1779542077220,30.02,74860.71,0.1,-0.97431,4e-05,3.12693]
[1779542077474,30.02,74860.71,0.1,-0.97431,4e-05,3.12693]
[1779542082767,30.02,74860.66,0.1,-0.97433,4e-05,3.1249]
[1779542092791,30.02,74860.71,0.1,-0.97433,4e-05,3.12484]
[1779542092906,30.02,74860.71,0.1,-0.97433,4e-05,3.12484]
[1779542092976,30.02,74860.71,0.1,-0.97433,4e-05,3.12484]
[1779542093075,30.01,74860.71,0.1,-0.97436,4e-05,3.12231]
[1779542104922,30.0,74865.18,0.1,-0.97421,4e-05,3.13715]
[1779542105693,30.0,74865.18,0.1,-0.97421,4e-05,3.13715]
[1779542105727,30.0,74865.18,0.1,-0.97421,4e-05,3.13715]
[1779542105934,30.0,74869.2,0.1,-0.97406,4e-05,3.15275]
[1779542106279,30.0,74869.2,0.1,-0.97406,4e-05,3.15275]
[1779542106484,30.0,74869.2,0.1,-0.97406,4e-05,3.15275]
[1779542106938,30.0,74869.88,0.1,-0.97404,4e-05,3.15517]
[1779542109959,30.0,74891.29,0.1,-0.97321,4e-05,3.23968]
[1779542110966,30.0,74895.41,0.1,-0.97305,4e-05,3.25599]
[1779542111988,30.0,74908.13,0.1,-0.97255,4e-05,3.30727]
[1779542112831,30.0,74908.13,0.1,-0.97255,4e-05,3.30727]
[1779542112983,30.0,74918.88,0.1,-0.97212,4e-05,3.35096]
[1779542113990,29.99,74915.08,0.1,-0.97228,4e-05,3.33475]
[1779542114997,29.99,74911.1,0.1,-0.97244,4e-05,3.31779]
[1779542115956,29.99,74911.1,0.1,-0.97244,4e-05,3.31779]
[1779542116007,29.99,74913.54,0.1,-0.97236,4e-05,3.32665]
[1779542117012,29.99,74917.92,0.1,-0.97218,4e-05,3.34468]
[1779542118019,29.99,74923.19,0.1,-0.97198,4e-05,3.36526]
[1779542121039,29.98,74926.45,0.1,-0.97186,4e-05,3.37682]
[1779542125067,29.98,74922.59,0.1,-0.97205,4e-05,3.35817]
[1779542127081,29.97,74916.98,0.1,-0.97229,4e-05,3.33374]
[1779542130102,29.97,74926.01,0.1,-0.97194,4e-05,3.36923]
[1779542130438,29.97,74926.01,0.1,-0.97194,4e-05,3.36923]
[1779542130475,29.97,74926.01,0.1,-0.97194,4e-05,3.36923]
[1779542131109,29.97,74927.43,0.1,-0.97191,4e-05,3.37137]
[1779542132091,29.97,74927.43,0.1,-0.97191,4e-05,3.37137]
[1779542132139,29.97,74932.56,0.1,-0.97171,4e-05,3.39203]
[1779542133138,29.96,74944.82,0.1,-0.9712,4e-05,3.4427]
[1779542134149,29.96,74946.09,0.1,-0.97116,4e-05,3.44725]
[1779542135617,29.96,74943.7,0.1,-0.97127,4e-05,3.43638]
[1779542137171,29.96,74936.44,0.1,-0.97158,4e-05,3.40437]
[1779542138178,29.95,74927.97,0.1,-0.97194,4e-05,3.36837]
[1779542139185,29.95,74926.82,0.1,-0.97199,4e-05,3.36293]
[1779542143214,29.95,74919.63,0.1,-0.97231,4e-05,3.33063]
[1779542145853,29.94,74917.76,0.1,-0.9724,4e-05,3.32172]
[1779542145981,29.94,74917.76,0.1,-0.9724,4e-05,3.32172]
[1779542150143,29.94,74916.84,0.1,-0.97246,4e-05,3.31614]
[1779542150221,29.94,74916.84,0.1,-0.97246,4e-05,3.31614]
[1779542150197,29.94,74921.69,0.1,-0.97227,4e-05,3.33485]
[1779542150826,29.94,74921.69,0.1,-0.97227,4e-05,3.33485]
[1779542150973,29.94,74921.69,0.1,-0.97227,4e-05,3.33485]
[1779542151070,29.93,74923.62,0.1,-0.9722,4e-05,3.34216]
[1779542153632,29.93,74924.33,0.1,-0.97218,4e-05,3.34445]
[1779542153735,29.93,74943.29,0.1,-0.9714,4e-05,3.42277]
[1779542154293,29.93,74935.81,0.1,-0.97172,4e-05,3.39067]
[1779542155301,29.93,74932.47,0.1,-0.97187,4e-05,3.37603]
[1779542156525,29.93,74932.47,0.1,-0.97187,4e-05,3.37603]
[1779542161344,29.92,74939.06,0.1,-0.97163,4e-05,3.39939]
[1779542162351,29.92,74944.61,0.1,-0.97141,4e-05,3.42191]
[1779542163358,29.91,74941.04,0.1,-0.97157,4e-05,3.40617]
[1779542165844,29.91,74941.93,0.1,-0.97154,4e-05,3.40916]
[1779542165973,29.91,74941.93,0.1,-0.97154,4e-05,3.40916]
[1779542168394,29.91,74935.88,0.1,-0.97182,4e-05,3.38089]
[1779542169401,29.9,74932.04,0.1,-0.97198,4e-05,3.36422]
[1779542171416,29.9,74936.0,0.1,-0.97183,4e-05,3.37933]
[1779542174190,29.9,74938.81,0.1,-0.97173,4e-05,3.39036]
[1779542174222,29.9,74938.81,0.1,-0.97173,4e-05,3.39036]
[1779542175166,29.9,74940.9,0.1,-0.97165,4e-05,3.39765]
[1779542175271,29.89,74940.71,0.1,-0.97167,4e-05,3.39613]
[1779542175304,29.89,74940.71,0.1,-0.97167,4e-05,3.39613]
[1779542176452,29.89,74952.25,0.1,-0.97119,4e-05,3.44389]
[1779542177459,29.89,74951.86,0.1,-0.97122,4e-05,3.44144]
[1779542179259,29.89,74951.86,0.1,-0.97122,4e-05,3.44144]
[1779542185086,29.88,74950.87,0.1,-0.97131,4e-05,3.43258]
[1779542185727,29.88,74951.55,0.1,-0.97129,4e-05,3.43389]
[1779542185975,29.88,74951.55,0.1,-0.97129,4e-05,3.43389]
[1779542187235,29.88,74950.87,0.1,-0.97132,4e-05,3.43102]
[1779542187289,29.87,74951.0,0.1,-0.97133,4e-05,3.43002]
[1779542187480,29.87,74951.0,0.1,-0.97133,4e-05,3.43002]
[1779542190761,29.87,74950.22,0.1,-0.97138,4e-05,3.42519]
[1779542190973,29.87,74950.22,0.1,-0.97138,4e-05,3.42519]
[1779542194999,29.86,74951.0,0.1,-0.9714,4e-05,3.4223]
[1779542195224,29.86,74951.0,0.1,-0.9714,4e-05,3.4223]
[1779542195228,29.86,74952.02,0.1,-0.97138,4e-05,3.42508]
[1779542195685,29.86,74952.02,0.1,-0.97138,4e-05,3.42508]
[1779542195723,29.86,74952.02,0.1,-0.97138,4e-05,3.42508]
[1779542199556,29.85,74952.26,0.1,-0.97139,4e-05,3.42384]
[1779542199727,29.85,74952.26,0.1,-0.97139,4e-05,3.42384]
[1779542199832,29.85,74952.26,0.1,-0.97139,4e-05,3.42384]
[1779542199973,29.85,74952.26,0.1,-0.97139,4e-05,3.42384]
[1779542200030,29.85,74952.86,0.1,-0.97137,4e-05,3.42562]
[1779542204094,29.84,74950.47,0.1,-0.97149,4e-05,3.41332]
[1779542204225,29.84,74950.47,0.1,-0.97149,4e-05,3.41332]
[1779542204648,29.84,74945.47,0.1,-0.97172,4e-05,3.39089]
[1779542206651,29.84,74944.49,0.1,-0.97176,4e-05,3.3861]
[1779542207675,29.84,74949.23,0.1,-0.97158,4e-05,3.40458]
[1779542210675,29.83,74949.72,0.1,-0.97157,4e-05,3.40519]
[1779542210696,29.83,74942.9,0.1,-0.97186,4e-05,3.37592]
[1779542213717,29.83,74939.96,0.1,-0.97201,4e-05,3.36168]
[1779542218752,29.82,74938.86,0.1,-0.97208,4e-05,3.35393]
[1779542220588,29.82,74939.25,0.1,-0.97207,4e-05,3.35492]
[1779542220730,29.82,74939.25,0.1,-0.97207,4e-05,3.35492]
[1779542221429,29.82,74939.64,0.1,-0.97206,4e-05,3.35591]
[1779542221477,29.82,74939.64,0.1,-0.97206,4e-05,3.35591]
[1779542221773,29.81,74939.86,0.1,-0.97206,4e-05,3.3562]
[1779542226808,29.81,74941.47,0.1,-0.97203,4e-05,3.35976]
[1779542232183,29.8,74940.76,0.1,-0.97208,4e-05,3.35429]
[1779542234262,29.8,74940.69,0.1,-0.9721,4e-05,3.35276]
[1779542234473,29.79,74940.69,0.1,-0.97211,4e-05,3.35152]
[1779542234687,29.79,74940.69,0.1,-0.97211,4e-05,3.35152]
[1779542234725,29.79,74940.69,0.1,-0.97211,4e-05,3.35152]
[1779542235871,29.79,74938.4,0.1,-0.97221,4e-05,3.3414]
[1779542236857,29.79,74938.4,0.1,-0.97221,4e-05,3.3414]
[1779542236975,29.79,74938.4,0.1,-0.97221,4e-05,3.3414]
[1779542237073,29.79,74933.9,0.1,-0.9724,4e-05,3.32218]
[1779542238892,29.79,74930.34,0.1,-0.97255,4e-05,3.30639]
[1779542239566,29.79,74930.34,0.1,-0.97255,4e-05,3.30639]
[1779542239723,29.79,74930.34,0.1,-0.97255,4e-05,3.30639]
[1779542239899,29.79,74927.62,0.1,-0.97267,4e-05,3.29467]
[1779542244934,29.78,74924.82,0.1,-0.97281,4e-05,3.28067]
[1779542249969,29.78,74925.55,0.1,-0.9728,4e-05,3.28118]
[1779542252041,29.77,74926.68,0.1,-0.97276,4e-05,3.28531]
[1779542252227,29.77,74926.68,0.1,-0.97276,4e-05,3.28531]
[1779542253087,29.77,74926.14,0.1,-0.97282,4e-05,3.27905]
[1779542253223,29.77,74926.14,0.1,-0.97282,4e-05,3.27905]
[1779542253323,29.77,74925.98,0.1,-0.97283,4e-05,3.2779]
[1779542259035,29.76,74925.89,0.1,-0.97286,4e-05,3.27504]
[1779542260042,29.76,74922.99,0.1,-0.97298,4e-05,3.26269]
[1779542261166,29.76,74922.99,0.1,-0.97298,4e-05,3.26269]
[1779542261222,29.76,74922.99,0.1,-0.97298,4e-05,3.26269]
[1779542262166,29.76,74920.31,0.1,-0.9731,4e-05,3.2508]
[1779542262224,29.76,74920.31,0.1,-0.9731,4e-05,3.2508]
[1779542262325,29.76,74919.87,0.1,-0.97312,4e-05,3.24855]
[1779542264070,29.76,74916.56,0.1,-0.97325,4e-05,3.23465]
[1779542264574,29.76,74916.56,0.1,-0.97325,4e-05,3.23465]
[1779542264724,29.76,74916.56,0.1,-0.97325,4e-05,3.23465]
[1779542269106,29.75,74919.63,0.1,-0.97315,4e-05,3.24494]
[1779542269439,29.75,74919.63,0.1,-0.97315,4e-05,3.24494]
[1779542269472,29.75,74919.63,0.1,-0.97315,4e-05,3.24494]
[1779542270575,29.75,74918.1,0.1,-0.97322,4e-05,3.23829]
[1779542270727,29.75,74918.1,0.1,-0.97322,4e-05,3.23829]
[1779542271119,29.75,74917.98,0.1,-0.97323,4e-05,3.23734]
[1779542273135,29.75,74912.85,0.1,-0.97344,4e-05,3.21566]
[1779542273913,29.75,74912.85,0.1,-0.97344,4e-05,3.21566]
[1779542273972,29.75,74912.85,0.1,-0.97344,4e-05,3.21566]
[1779542277228,29.75,74909.92,0.1,-0.97357,4e-05,3.20256]
[1779542277316,29.74,74909.93,0.1,-0.97358,4e-05,3.20179]
[1779542277473,29.74,74909.93,0.1,-0.97358,4e-05,3.20179]
[1779542278371,29.74,74909.93,0.1,-0.97358,4e-05,3.20179]
[1779542278472,29.74,74909.76,0.1,-0.97359,4e-05,3.2007]
[1779542281191,29.74,74906.12,0.1,-0.97374,4e-05,3.18489]
[1779542283790,29.74,74906.27,0.1,-0.97374,4e-05,3.18475]
[1779542283980,29.74,74906.27,0.1,-0.97374,4e-05,3.18475]
[1779542284212,29.74,74906.16,0.1,-0.97375,4e-05,3.18393]
[1779542285219,29.74,74901.94,0.1,-0.97392,4e-05,3.16666]
[1779542290256,29.73,74901.65,0.1,-0.97395,4e-05,3.16382]
[1779542292270,29.73,74897.52,0.1,-0.97411,4e-05,3.1467]
[1779542293277,29.73,74893.78,0.1,-0.97426,4e-05,3.13154]
[1779542295291,29.73,74888.08,0.1,-0.97448,4e-05,3.10845]
[1779542295705,29.73,74888.08,0.1,-0.97448,4e-05,3.10845]
[1779542295723,29.73,74888.08,0.1,-0.97448,4e-05,3.10845]
[1779542300327,29.73,74881.75,0.1,-0.97474,4e-05,3.08247]
[1779542302341,29.72,74878.9,0.1,-0.97485,4e-05,3.07095]
[1779542303348,29.72,74881.73,0.1,-0.97474,4e-05,3.08187]
[1779542305362,29.72,74875.48,0.1,-0.97498,4e-05,3.05709]
[1779542306724,29.72,74875.02,0.1,-0.975,4e-05,3.05516]
[1779542306763,29.72,74875.02,0.1,-0.975,4e-05,3.05516]
[1779542306976,29.72,74875.02,0.1,-0.975,4e-05,3.05516]
[1779542307376,29.72,74875.25,0.1,-0.97499,4e-05,3.05592]
[1779542310888,29.72,74875.11,0.1,-0.975,4e-05,3.05498]
[1779542310975,29.72,74875.11,0.1,-0.975,4e-05,3.05498]
[1779542315432,29.72,74879.09,0.1,-0.97488,4e-05,3.06691]
[1779542319041,29.72,74879.29,0.1,-0.97488,4e-05,3.06738]
[1779542319124,29.72,74879.29,0.1,-0.97488,4e-05,3.06738]
[1779542319227,29.72,74879.29,0.1,-0.97488,4e-05,3.06738]
[1779542319253,29.72,74879.29,0.1,-0.97488,4e-05,3.06708]
[1779542324495,29.72,74879.85,0.1,-0.97487,4e-05,3.06851]
[1779542326964,29.72,74879.85,0.1,-0.97487,4e-05,3.06851]
[1779542326973,29.72,74879.85,0.1,-0.97487,4e-05,3.06851]
[1779542327062,29.72,74879.85,0.1,-0.97487,4e-05,3.06851]
[1779542327228,29.72,74879.85,0.1,-0.97487,4e-05,3.06851]
[1779542327323,29.72,74879.88,0.1,-0.97487,4e-05,3.06818]
[1779542337588,29.71,74879.83,0.1,-0.97489,4e-05,3.0665]
[1779542340869,29.71,74879.76,0.1,-0.97489,4e-05,3.06594]
[1779542340973,29.71,74879.76,0.1,-0.97489,4e-05,3.06594]
[1779542340982,29.71,74879.76,0.1,-0.97489,4e-05,3.06594]
[1779542341223,29.71,74879.76,0.1,-0.97489,4e-05,3.06594]
[1779542341241,29.71,74879.66,0.1,-0.9749,4e-05,3.06526]
[1779542346651,29.71,74880.39,0.1,-0.97488,4e-05,3.0674]
[1779542351686,29.71,74880.39,0.1,-0.97488,4e-05,3.06669]
[1779542357734,29.7,74879.51,0.1,-0.97493,4e-05,3.06242]
[1779542362523,29.7,74878.79,0.1,-0.97496,4e-05,3.05935]
[1779542362724,29.7,74878.79,0.1,-0.97496,4e-05,3.05935]
[1779542362973,29.7,74878.79,0.1,-0.97496,4e-05,3.05935]
[1779542363073,29.7,74878.63,0.1,-0.97497,4e-05,3.05836]
[1779542368886,29.7,74878.63,0.1,-0.97497,4e-05,3.05836]
[1779542368977,29.7,74878.63,0.1,-0.97497,4e-05,3.05836]
[1779542369006,29.7,74878.63,0.1,-0.97497,4e-05,3.05836]
[1779542369225,29.7,74878.63,0.1,-0.97497,4e-05,3.05836]
[1779542369324,29.7,74878.04,0.1,-0.975,4e-05,3.05522]
[1779542374993,29.7,74877.28,0.1,-0.97505,4e-05,3.04893]
[1779542375074,29.7,74877.28,0.1,-0.97505,4e-05,3.04893]
[1779542375226,29.7,74877.28,0.1,-0.97505,4e-05,3.04893]
[1779542375312,29.7,74877.11,0.1,-0.97506,4e-05,3.04808]
[1779542378881,29.7,74873.59,0.1,-0.97519,4e-05,3.03413]
[1779542383916,29.7,74873.32,0.1,-0.97521,4e-05,3.03272]
[1779542388951,29.7,74875.1,0.1,-0.97514,4e-05,3.03924]
[1779542390065,29.7,74875.1,0.1,-0.97514,4e-05,3.03924]
[1779542390229,29.7,74875.1,0.1,-0.97514,4e-05,3.03924]
[1779542390384,29.7,74875.1,0.1,-0.97514,4e-05,3.03924]
[1779542390474,29.7,74875.1,0.1,-0.97514,4e-05,3.03924]
[1779542390411,29.7,74876.29,0.1,-0.9751,4e-05,3.04368]
[1779542397007,29.7,74876.11,0.1,-0.97511,4e-05,3.04241]
[1779542399788,29.69,74875.26,0.1,-0.97515,4e-05,3.03892]
[1779542399974,29.69,74875.26,0.1,-0.97515,4e-05,3.03892]
[1779542400108,29.69,74875.26,0.1,-0.97515,4e-05,3.03892]
[1779542400224,29.69,74875.26,0.1,-0.97515,4e-05,3.03892]
[1779542400314,29.69,74874.26,0.1,-0.97519,4e-05,3.03496]
[1779542408093,29.69,74874.52,0.1,-0.97518,4e-05,3.03534]
[1779542410513,29.69,74874.52,0.1,-0.97518,4e-05,3.03534]
[1779542410722,29.69,74875.79,0.1,-0.97514,4e-05,3.04011]
[1779542410955,29.69,74875.79,0.1,-0.97514,4e-05,3.04011]
[1779542410974,29.69,74875.79,0.1,-0.97514,4e-05,3.04011]
[1779542411114,29.69,74876.14,0.1,-0.97512,4e-05,3.04138]
[1779542420177,29.69,74876.21,0.1,-0.97513,4e-05,3.04084]
[1779542423431,29.69,74877.24,0.1,-0.97509,4e-05,3.04467]
[1779542423473,29.69,74877.24,0.1,-0.97509,4e-05,3.04467]
[1779542423464,29.69,74877.13,0.1,-0.9751,4e-05,3.04406]
[1779542423579,29.69,74877.13,0.1,-0.9751,4e-05,3.04406]
[1779542423727,29.69,74877.13,0.1,-0.9751,4e-05,3.04406]
[1779542424205,29.69,74877.45,0.1,-0.97509,4e-05,3.04531]
[1779542431254,29.69,74878.12,0.1,-0.97509,4e-05,3.04434]
[1779542433114,29.69,74879.81,0.1,-0.97503,4e-05,3.05082]
[1779542433223,29.69,74879.81,0.1,-0.97503,4e-05,3.05082]
[1779542433534,29.69,74879.81,0.1,-0.97503,4e-05,3.05082]
[1779542433268,29.69,74879.84,0.1,-0.97503,4e-05,3.05085]
[1779542433724,29.69,74879.84,0.1,-0.97503,4e-05,3.05085]
[1779542436233,29.69,74879.84,0.1,-0.97503,4e-05,3.05074]
[1779542436291,29.69,74879.84,0.1,-0.97503,4e-05,3.05074]
[1779542436476,29.69,74879.84,0.1,-0.97503,4e-05,3.05074]
[1779542436296,29.69,74888.92,0.1,-0.97469,4e-05,3.08606]
[1779542437395,29.69,74893.47,0.1,-0.97451,4e-05,3.10387]
[1779542438303,29.69,74893.49,0.1,-0.97452,4e-05,3.10378]
[1779542441885,29.68,74895.56,0.1,-0.97444,4e-05,3.11137]
[1779542441946,29.68,74895.56,0.1,-0.97444,4e-05,3.11137]
[1779542441977,29.68,74895.56,0.1,-0.97444,4e-05,3.11137]
[1779542442331,29.68,74895.91,0.1,-0.97443,4e-05,3.11255]
[1779542448373,29.68,74896.13,0.1,-0.97444,4e-05,3.11199]
[1779542450070,29.68,74896.17,0.1,-0.97443,4e-05,3.11215]
[1779542450224,29.68,74896.17,0.1,-0.97443,4e-05,3.11215]
[1779542450388,29.68,74898.71,0.1,-0.97434,4e-05,3.122]
[1779542451244,29.68,74898.71,0.1,-0.97434,4e-05,3.122]
[1779542451482,29.68,74898.71,0.1,-0.97434,4e-05,3.122]
[1779542451551,29.68,74901.29,0.1,-0.97424,4e-05,3.13183]
[1779542452403,29.68,74904.77,0.1,-0.97411,4e-05,3.14545]
[1779542455763,29.68,74905.3,0.1,-0.97409,4e-05,3.14705]
[1779542455972,29.68,74905.3,0.1,-0.97409,4e-05,3.14705]
[1779542456432,29.68,74907.88,0.1,-0.974,4e-05,3.15684]
[1779542458566,29.67,74907.98,0.1,-0.974,4e-05,3.15697]
[1779542458573,29.67,74909.31,0.1,-0.97395,4e-05,3.16201]
[1779542458722,29.67,74909.31,0.1,-0.97395,4e-05,3.16201]
[1779542460460,29.67,74910.24,0.1,-0.97392,4e-05,3.16517]
[1779542462965,29.67,74911.82,0.1,-0.97386,4e-05,3.17091]
[1779542462973,29.67,74911.82,0.1,-0.97386,4e-05,3.17091]
[1779542466145,29.67,74911.55,0.1,-0.97388,4e-05,3.16893]
[1779542467956,29.67,74909.78,0.1,-0.97396,4e-05,3.16126]
[1779542467972,29.67,74909.78,0.1,-0.97396,4e-05,3.16126]
[1779542473558,29.66,74912.24,0.1,-0.97387,4e-05,3.16971]
[1779542474010,29.66,74912.24,0.1,-0.97387,4e-05,3.16971]
[1779542474467,29.66,74912.24,0.1,-0.97387,4e-05,3.16971]
[1779542474565,29.66,74916.79,0.1,-0.9737,4e-05,3.18742]
[1779542477258,29.66,74916.94,0.1,-0.9737,4e-05,3.1877]
[1779542477455,29.66,74916.94,0.1,-0.9737,4e-05,3.1877]
[1779542477460,29.66,74916.94,0.1,-0.97371,4e-05,3.18706]
[1779542482621,29.66,74920.59,0.1,-0.97358,4e-05,3.20019]
[1779542483971,29.66,74920.59,0.1,-0.97358,4e-05,3.20019]
[1779542484226,29.66,74920.59,0.1,-0.97358,4e-05,3.20019]
[1779542484252,29.66,74920.59,0.1,-0.97358,4e-05,3.20019]
[1779542484472,29.66,74920.59,0.1,-0.97358,4e-05,3.20019]
[1779542484517,29.65,74924.7,0.1,-0.97342,4e-05,3.21612]
[1779542485642,29.65,74929.7,0.1,-0.97323,4e-05,3.23607]
[1779542486649,29.65,74935.06,0.1,-0.97302,4e-05,3.25755]
[1779542490797,29.65,74933.09,0.1,-0.97311,4e-05,3.24821]
[1779542490974,29.65,74933.09,0.1,-0.97311,4e-05,3.24821]
[1779542491054,29.65,74933.09,0.1,-0.97311,4e-05,3.24821]
[1779542491224,29.65,74933.09,0.1,-0.97311,4e-05,3.24821]
[1779542491275,29.65,74934.67,0.1,-0.97307,4e-05,3.25122]
[1779542493698,29.65,74937.66,0.1,-0.97296,4e-05,3.26214]
[1779542495286,29.64,74943.0,0.1,-0.97275,4e-05,3.28361]
[1779542497770,29.64,74944.29,0.1,-0.97272,4e-05,3.28741]
[1779542497972,29.64,74944.29,0.1,-0.97272,4e-05,3.28741]
[1779542498228,29.64,74944.29,0.1,-0.97272,4e-05,3.28741]
[1779542498476,29.64,74944.29,0.1,-0.97272,4e-05,3.28741]
[1779542498573,29.64,74944.7,0.1,-0.9727,4e-05,3.28859]
[1779542502765,29.63,74947.99,0.1,-0.97259,4e-05,3.30014]
[1779542505521,29.63,74947.97,0.1,-0.9726,4e-05,3.29952]
[1779542505611,29.63,74948.17,0.1,-0.9726,4e-05,3.29928]
[1779542505807,29.63,74948.17,0.1,-0.9726,4e-05,3.29928]
[1779542506544,29.63,74948.17,0.1,-0.9726,4e-05,3.29928]
[1779542506592,29.63,74949.24,0.1,-0.97256,4e-05,3.30316]
[1779542506724,29.63,74949.24,0.1,-0.97256,4e-05,3.30316]
[1779542510823,29.62,74955.19,0.1,-0.97234,4e-05,3.32565]
[1779542512528,29.62,74955.19,0.1,-0.97234,4e-05,3.32565]
[1779542512620,29.62,74954.8,0.1,-0.97237,4e-05,3.32286]
[1779542513122,29.62,74954.8,0.1,-0.97237,4e-05,3.32286]
[1779542513751,29.62,74954.61,0.1,-0.97238,4e-05,3.32207]
[1779542513929,29.62,74954.61,0.1,-0.97238,4e-05,3.32207]
[1779542514007,29.62,74954.85,0.1,-0.97237,4e-05,3.32249]
[1779542516866,29.62,74957.44,0.1,-0.97228,4e-05,3.33151]
[1779542520620,29.61,74957.42,0.1,-0.9723,4e-05,3.3302]
[1779542520722,29.61,74956.87,0.1,-0.97233,4e-05,3.3267]
[1779542521901,29.61,74953.08,0.1,-0.97249,4e-05,3.31036]
[1779542523532,29.61,74953.08,0.1,-0.97249,4e-05,3.31036]
[1779542525929,29.6,74942.02,0.1,-0.97296,4e-05,3.26243]
[1779542526936,29.6,74938.37,0.1,-0.97312,4e-05,3.24698]
[1779542528635,29.6,74938.37,0.1,-0.97312,4e-05,3.24698]
[1779542528722,29.6,74936.55,0.1,-0.97319,4e-05,3.23908]
[1779542529058,29.6,74936.67,0.1,-0.97319,4e-05,3.23912]
[1779542529689,29.6,74936.67,0.1,-0.97319,4e-05,3.23912]
[1779542529722,29.6,74936.67,0.1,-0.97319,4e-05,3.23912]
[1779542534992,29.59,74937.38,0.1,-0.97319,4e-05,3.23933]
[1779542540027,29.59,74939.75,0.1,-0.97312,4e-05,3.2468]
[1779542540862,29.59,74939.75,0.1,-0.97312,4e-05,3.2468]
[1779542540972,29.59,74939.75,0.1,-0.97312,4e-05,3.2468]
[1779542541265,29.59,74939.72,0.1,-0.97312,4e-05,3.24621]
[1779542542602,29.59,74939.72,0.1,-0.97312,4e-05,3.24621]
[1779542542722,29.59,74939.72,0.1,-0.97312,4e-05,3.24621]
[1779542548083,29.58,74942.82,0.1,-0.97303,4e-05,3.25561]
[1779542551615,29.58,74943.68,0.1,-0.973,4e-05,3.25864]
[1779542552111,29.57,74947.09,0.1,-0.9729,4e-05,3.26809]
[1779542553581,29.57,74947.09,0.1,-0.9729,4e-05,3.26809]
[1779542553118,29.57,74950.43,0.1,-0.97277,4e-05,3.28131]
[1779542553722,29.57,74950.43,0.1,-0.97277,4e-05,3.28131]
[1779542556822,29.57,74950.44,0.1,-0.97279,4e-05,3.2797]
[1779542557246,29.57,74950.44,0.1,-0.97279,4e-05,3.2797]
[1779542559086,29.57,74950.27,0.1,-0.97281,4e-05,3.2779]
[1779542559223,29.57,74950.27,0.1,-0.97281,4e-05,3.2779]
[1779542561335,29.56,74949.92,0.1,-0.97283,4e-05,3.27591]
[1779542561437,29.56,74945.28,0.1,-0.97303,4e-05,3.25574]
[1779542563188,29.56,74942.0,0.1,-0.97317,4e-05,3.2413]
[1779542566547,29.56,74941.68,0.1,-0.97319,4e-05,3.23902]
[1779542566723,29.55,74941.3,0.1,-0.97321,4e-05,3.23649]
[1779542572418,29.55,74941.56,0.1,-0.97322,4e-05,3.23557]
[1779542572472,29.55,74941.56,0.1,-0.97322,4e-05,3.23557]
[1779542578268,29.54,74941.5,0.1,-0.97326,4e-05,3.23233]
[1779542582054,29.54,74941.35,0.1,-0.97328,4e-05,3.22969]
[1779542582222,29.54,74941.35,0.1,-0.97328,4e-05,3.22969]
[1779542587381,29.53,74943.52,0.1,-0.97322,4e-05,3.23598]
[1779542587474,29.53,74943.52,0.1,-0.97322,4e-05,3.23598]
[1779542593398,29.52,74941.85,0.1,-0.97332,4e-05,3.2255]
[1779542593992,29.52,74941.85,0.1,-0.97332,4e-05,3.2255]
[1779542594223,29.52,74941.85,0.1,-0.97332,4e-05,3.2255]
[1779542595412,29.52,74936.08,0.1,-0.97356,4e-05,3.20099]
[1779542598433,29.52,74935.44,0.1,-0.9736,4e-05,3.19697]
[1779542600447,29.51,74929.09,0.1,-0.97386,4e-05,3.1704]
[1779542600849,29.51,74929.09,0.1,-0.97386,4e-05,3.1704]
[1779542600974,29.51,74929.09,0.1,-0.97386,4e-05,3.1704]
[1779542603468,29.51,74928.15,0.1,-0.97391,4e-05,3.16539]
[1779542608503,29.51,74928.02,0.1,-0.97394,4e-05,3.16296]
[1779542608775,29.51,74928.02,0.1,-0.97394,4e-05,3.16296]
[1779542609595,29.51,74928.02,0.1,-0.97394,4e-05,3.16296]
[1779542609721,29.51,74928.02,0.1,-0.97394,4e-05,3.16296]
[1779542611474,29.51,74928.03,0.1,-0.97394,4e-05,3.16226]
[1779542611525,29.5,74928.03,0.1,-0.97397,4e-05,3.15854]
[1779542614545,29.5,74922.14,0.1,-0.97421,4e-05,3.13383]
[1779542615899,29.5,74921.47,0.1,-0.97424,4e-05,3.13084]
[1779542615971,29.5,74921.47,0.1,-0.97424,4e-05,3.13084]
[1779542621594,29.5,74920.82,0.1,-0.97429,4e-05,3.12642]
[1779542623756,29.49,74920.06,0.1,-0.97432,4e-05,3.12281]
[1779542623973,29.49,74920.06,0.1,-0.97432,4e-05,3.12281]
[1779542624615,29.49,74918.6,0.1,-0.97438,4e-05,3.1167]
[1779542629657,29.49,74915.54,0.1,-0.97451,4e-05,3.10323]
[1779542632680,29.49,74918.94,0.1,-0.97439,4e-05,3.11604]
[1779542637715,29.49,74916.37,0.1,-0.9745,4e-05,3.10453]
[1779542642750,29.48,74916.36,0.1,-0.97451,4e-05,3.10331]
[1779542647784,29.48,74917.54,0.1,-0.97448,4e-05,3.10688]
[1779542652820,29.48,74919.3,0.1,-0.97442,4e-05,3.11273]
[1779542659869,29.47,74919.34,0.1,-0.97443,4e-05,3.11128]
[1779542668932,29.47,74918.72,0.1,-0.97448,4e-05,3.10683]
[1779542673968,29.47,74918.65,0.1,-0.97451,4e-05,3.10258]
[1779542679003,29.46,74919.57,0.1,-0.97449,4e-05,3.10525]
[1779542684039,29.46,74919.13,0.1,-0.97451,4e-05,3.1025]
[1779542690081,29.46,74919.13,0.1,-0.97453,4e-05,3.10136]
[1779542696123,29.45,74918.76,0.1,-0.97455,4e-05,3.09878]
[1779542701158,29.45,74918.46,0.1,-0.97457,4e-05,3.09669]
[1779542709214,29.45,74919.11,0.1,-0.97456,4e-05,3.09785]
[1779542718277,29.45,74918.95,0.1,-0.97458,4e-05,3.09566]
[1779542723312,29.44,74919.66,0.1,-0.97456,4e-05,3.09762]
[1779542733382,29.44,74920.23,0.1,-0.97458,4e-05,3.09521]
[1779542738417,29.44,74920.89,0.1,-0.97456,4e-05,3.09699]
[1779542743452,29.43,74920.97,0.1,-0.97457,4e-05,3.09648]
[1779542749494,29.43,74922.72,0.1,-0.97451,4e-05,3.10246]
[1779542754529,29.43,74924.31,0.1,-0.97446,4e-05,3.1079]
[1779542759564,29.43,74922.72,0.1,-0.97453,4e-05,3.10068]
[1779542764600,29.43,74920.12,0.1,-0.97464,4e-05,3.08957]
[1779542769636,29.42,74920.05,0.1,-0.97465,4e-05,3.08858]
[1779542774671,29.42,74920.35,0.1,-0.97464,4e-05,3.08907]
[1779542779706,29.42,74921.1,0.1,-0.97462,4e-05,3.09119]
[1779542783734,29.42,74917.13,0.1,-0.97478,4e-05,3.07488]
[1779542788769,29.42,74915.44,0.1,-0.97485,4e-05,3.06765]
[1779542793805,29.42,74915.38,0.1,-0.97488,4e-05,3.06395]
[1779542798840,29.41,74915.27,0.1,-0.97489,4e-05,3.06298]
[1779542804882,29.41,74914.81,0.1,-0.97491,4e-05,3.06051]
[1779542809917,29.41,74910.09,0.1,-0.9751,4e-05,3.04148]
[1779542814956,29.41,74910.94,0.1,-0.97507,4e-05,3.04443]
[1779542819987,29.41,74909.65,0.1,-0.97512,4e-05,3.03895]
[1779542825022,29.41,74910.39,0.1,-0.9751,4e-05,3.04145]
[1779542831064,29.41,74912.61,0.1,-0.97502,4e-05,3.04962]
[1779542838114,29.41,74913.45,0.1,-0.97499,4e-05,3.05223]
[1779542845350,29.41,74913.45,0.1,-0.97499,4e-05,3.05223]
[1779542851206,29.4,74916.73,0.1,-0.9749,4e-05,3.06091]
[1779542856242,29.4,74916.86,0.1,-0.9749,4e-05,3.06081]
[1779542862284,29.4,74902.04,0.1,-0.97547,4e-05,3.00203]
[1779542863291,29.4,74897.25,0.1,-0.97565,4e-05,2.98341]
[1779542868458,29.4,74895.91,0.1,-0.9757,4e-05,2.97826]
[1779542874368,29.4,74895.9,0.1,-0.9757,4e-05,2.97832]
[1779542875841,29.4,74895.9,0.1,-0.9757,4e-05,2.97832]
[1779542876471,29.4,74895.9,0.1,-0.9757,4e-05,2.97834]
[1779542882424,29.4,74896.44,0.1,-0.97568,4e-05,2.98047]
[1779542887459,29.4,74896.39,0.1,-0.97568,4e-05,2.9803]
[1779542891727,29.4,74898.37,0.1,-0.97561,4e-05,2.98797]
[1779542892493,29.4,74902.87,0.1,-0.97544,4e-05,3.00544]
[1779542895999,29.4,74904.26,0.1,-0.97539,4e-05,3.01077]
[1779542896221,29.4,74904.45,0.1,-0.97538,4e-05,3.01146]
[1779542896522,29.4,74904.34,0.1,-0.97539,4e-05,3.01098]
[1779542898141,29.4,74904.91,0.1,-0.97536,4e-05,3.01315]
[1779542898223,29.4,74904.91,0.1,-0.97536,4e-05,3.01315]
[1779542906592,29.4,74905.16,0.1,-0.97536,4e-05,3.01365]
[1779542910383,29.4,74906.29,0.1,-0.97532,4e-05,3.01796]
[1779542910474,29.4,74906.29,0.1,-0.97532,4e-05,3.01796]
[1779542910736,29.4,74906.29,0.1,-0.97532,4e-05,3.01796]
[1779542910971,29.4,74906.29,0.1,-0.97532,4e-05,3.01796]
[1779542910824,29.4,74906.29,0.1,-0.97532,4e-05,3.01784]
[1779542919683,29.4,74906.35,0.1,-0.97534,4e-05,3.0147]
[1779542924718,29.4,74906.1,0.1,-0.97536,4e-05,3.01349]
[1779542927912,29.4,74906.1,0.1,-0.97536,4e-05,3.01349]
[1779542927972,29.4,74906.1,0.1,-0.97536,4e-05,3.01349]
[1779542934788,29.39,74905.56,0.1,-0.97538,4e-05,3.01092]
[1779542935796,29.39,74910.34,0.1,-0.9752,4e-05,3.02956]
[1779542936804,29.39,74913.71,0.1,-0.97507,4e-05,3.04274]
[1779542938818,29.39,74917.07,0.1,-0.97495,4e-05,3.0558]
[1779542939188,29.39,74917.07,0.1,-0.97495,4e-05,3.0558]
[1779542939222,29.39,74917.07,0.1,-0.97495,4e-05,3.0558]
[1779542939953,29.39,74917.07,0.1,-0.97495,4e-05,3.0558]
[1779542939971,29.39,74917.07,0.1,-0.97495,4e-05,3.0558]
[1779542940055,29.39,74916.89,0.1,-0.97496,4e-05,3.05487]
[1779542945868,29.39,74916.4,0.1,-0.97498,4e-05,3.05239]
[1779542949292,29.39,74917.04,0.1,-0.97496,4e-05,3.05471]
[1779542949476,29.39,74917.04,0.1,-0.97496,4e-05,3.05471]
[1779542956945,29.39,74916.84,0.1,-0.97498,4e-05,3.05293]
[1779542959765,29.39,74916.81,0.1,-0.97498,4e-05,3.05263]
[1779542959976,29.39,74916.81,0.1,-0.97498,4e-05,3.05263]
[1779542960946,29.39,74916.81,0.1,-0.97498,4e-05,3.05254]
[1779542960975,29.39,74916.81,0.1,-0.97498,4e-05,3.05254]
[1779542961048,29.39,74916.07,0.1,-0.97501,4e-05,3.04953]
[1779542967017,29.39,74916.08,0.1,-0.97501,4e-05,3.04906]
[1779542969519,29.39,74916.54,0.1,-0.975,4e-05,3.05071]
[1779542969725,29.39,74916.54,0.1,-0.975,4e-05,3.05071]
[1779542975076,29.39,74917.07,0.1,-0.975,4e-05,3.04939]
[1779542976291,29.39,74917.19,0.1,-0.975,4e-05,3.04978]
[1779542976472,29.39,74917.19,0.1,-0.975,4e-05,3.04978]
[1779542977013,29.39,74917.19,0.1,-0.975,4e-05,3.04978]
[1779542977090,29.38,74917.11,0.1,-0.975,4e-05,3.04939]
[1779542977223,29.38,74917.11,0.1,-0.975,4e-05,3.04939]
[1779542985146,29.38,74917.15,0.1,-0.97501,4e-05,3.0489]
[1779542990195,29.38,74917.3,0.1,-0.97501,4e-05,3.04917]
[1779542990223,29.38,74917.3,0.1,-0.97501,4e-05,3.04917]
[1779542998237,29.38,74916.99,0.1,-0.97503,4e-05,3.04719]
[1779543003111,29.38,74918.97,0.1,-0.97495,4e-05,3.05472]
[1779543003221,29.38,74919.8,0.1,-0.97492,4e-05,3.05789]
[1779543003906,29.38,74919.8,0.1,-0.97492,4e-05,3.05789]
[1779543003975,29.38,74919.8,0.1,-0.97492,4e-05,3.05789]
[1779543004009,29.38,74920.06,0.1,-0.97491,4e-05,3.05881]
[1779543005295,29.38,74930.27,0.1,-0.97452,4e-05,3.0991]
[1779543006302,29.38,74932.91,0.1,-0.97442,4e-05,3.10947]
[1779543009107,29.38,74935.71,0.1,-0.97431,4e-05,3.12048]
[1779543009222,29.38,74937.26,0.1,-0.97426,4e-05,3.12627]
[1779543011337,29.38,74941.29,0.1,-0.9741,4e-05,3.14203]
[1779543014918,29.37,74942.71,0.1,-0.97405,4e-05,3.14725]
[1779543014972,29.37,74942.71,0.1,-0.97405,4e-05,3.14725]
[1779543015041,29.37,74943.09,0.1,-0.97404,4e-05,3.14828]
[1779543020400,29.37,74943.34,0.1,-0.97405,4e-05,3.14804]
[1779543023421,29.37,74934.64,0.1,-0.97439,4e-05,3.11236]
[1779543024432,29.37,74929.31,0.1,-0.9746,4e-05,3.09091]
[1779543025439,29.37,74938.67,0.1,-0.97424,4e-05,3.12818]
[1779543026878,29.37,74938.67,0.1,-0.97424,4e-05,3.12818]
[1779543026973,29.37,74938.67,0.1,-0.97424,4e-05,3.12818]
[1779543027076,29.37,74939.85,0.1,-0.9742,4e-05,3.13249]
[1779543028460,29.37,74944.64,0.1,-0.97401,4e-05,3.15157]
[1779543031481,29.36,74947.16,0.1,-0.97394,4e-05,3.158]
[1779543032945,29.36,74947.16,0.1,-0.97394,4e-05,3.158]
[1779543032972,29.36,74947.16,0.1,-0.97394,4e-05,3.158]
[1779543033326,29.36,74947.16,0.1,-0.97395,4e-05,3.15749]
[1779543033474,29.36,74947.16,0.1,-0.97395,4e-05,3.15749]
[1779543033495,29.36,74947.41,0.1,-0.97394,4e-05,3.1585]
[1779543035726,29.36,74947.48,0.1,-0.97394,4e-05,3.15853]
[1779543037524,29.36,74942.08,0.1,-0.97416,4e-05,3.136]
[1779543039538,29.36,74945.83,0.1,-0.97402,4e-05,3.15069]
[1779543040560,29.36,74945.83,0.1,-0.97402,4e-05,3.15069]
[1779543040723,29.36,74945.83,0.1,-0.97402,4e-05,3.15069]
[1779543041631,29.36,74945.83,0.1,-0.97402,4e-05,3.15045]
[1779543041722,29.36,74945.83,0.1,-0.97402,4e-05,3.15045]
[1779543041733,29.36,74945.83,0.1,-0.97402,4e-05,3.15022]
[1779543047594,29.35,74946.67,0.1,-0.974,4e-05,3.15218]
[1779543052868,29.35,74945.3,0.1,-0.97406,4e-05,3.14569]
[1779543052975,29.35,74945.3,0.1,-0.97406,4e-05,3.14569]
[1779543056080,29.35,74944.11,0.1,-0.97412,4e-05,3.14017]
[1779543056172,29.35,74948.4,0.1,-0.97395,4e-05,3.157]
[1779543056222,29.35,74948.4,0.1,-0.97395,4e-05,3.157]
[1779543059679,29.35,74952.2,0.1,-0.97381,4e-05,3.17163]
[1779543060588,29.35,74952.2,0.1,-0.97381,4e-05,3.17163]
[1779543060727,29.35,74952.2,0.1,-0.97381,4e-05,3.17163]
[1779543066728,29.34,74956.16,0.1,-0.97367,4e-05,3.1857]
[1779543067458,29.34,74956.16,0.1,-0.97367,4e-05,3.1857]
[1779543067474,29.34,74956.16,0.1,-0.97367,4e-05,3.1857]
[1779543067735,29.34,74956.42,0.1,-0.97367,4e-05,3.18645]
[1779543069175,29.34,74956.42,0.1,-0.97367,4e-05,3.18645]
[1779543069222,29.34,74956.42,0.1,-0.97367,4e-05,3.18645]
[1779543074784,29.34,74957.32,0.1,-0.97365,4e-05,3.1879]
[1779543078815,29.34,74958.65,0.1,-0.9736,4e-05,3.19299]
[1779543079819,29.33,74951.34,0.1,-0.97391,4e-05,3.16193]
[1779543082408,29.33,74948.55,0.1,-0.97402,4e-05,3.15006]
[1779543087875,29.33,74947.59,0.1,-0.97408,4e-05,3.14453]
[1779543088594,29.33,74947.59,0.1,-0.97408,4e-05,3.14453]
[1779543088723,29.33,74947.59,0.1,-0.97408,4e-05,3.14453]
[1779543092910,29.32,74930.73,0.1,-0.97477,4e-05,3.07274]
[1779543093917,29.32,74925.04,0.1,-0.97499,4e-05,3.04996]
[1779543094925,29.32,74922.22,0.1,-0.9751,4e-05,3.0387]
[1779543096073,29.32,74918.01,0.1,-0.97526,4e-05,3.02196]
[1779543096938,29.32,74915.04,0.1,-0.97537,4e-05,3.01033]
[1779543097945,29.32,74918.91,0.1,-0.97523,4e-05,3.02543]
[1779543100966,29.32,74915.6,0.1,-0.97535,4e-05,3.01227]
[1779543101973,29.32,74912.28,0.1,-0.97548,4e-05,2.99924]
[1779543104493,29.32,74912.74,0.1,-0.97546,4e-05,3.00095]
[1779543104994,29.32,74902.33,0.1,-0.97585,4e-05,2.96051]
[1779543107011,29.32,74905.1,0.1,-0.97575,4e-05,2.97123]
[1779543108133,29.32,74905.1,0.1,-0.97575,4e-05,2.97123]
[1779543110032,29.32,74911.32,0.1,-0.97552,4e-05,2.99545]
[1779543115068,29.32,74911.31,0.1,-0.97552,4e-05,2.99535]
[1779543119096,29.32,74907.58,0.1,-0.97566,4e-05,2.98084]
[1779543121111,29.32,74903.55,0.1,-0.97581,4e-05,2.96527]
[1779543122118,29.32,74907.85,0.1,-0.97565,4e-05,2.98198]
[1779543123630,29.32,74906.57,0.1,-0.97569,4e-05,2.97704]
[1779543123723,29.32,74906.57,0.1,-0.97569,4e-05,2.97704]
[1779543124907,29.32,74907.15,0.1,-0.97567,4e-05,2.97932]
[1779543124974,29.32,74907.15,0.1,-0.97567,4e-05,2.97932]
[1779543125139,29.32,74907.46,0.1,-0.97566,4e-05,2.98054]
[1779543128161,29.32,74898.48,0.1,-0.97599,4e-05,2.94591]
[1779543128610,29.32,74898.48,0.1,-0.97599,4e-05,2.94591]
[1779543128722,29.32,74898.48,0.1,-0.97599,4e-05,2.94591]
[1779543129168,29.32,74901.8,0.1,-0.97587,4e-05,2.95879]
[1779543130175,29.32,74908.76,0.1,-0.97561,4e-05,2.98581]
[1779543130868,29.32,74908.76,0.1,-0.97561,4e-05,2.98581]
[1779543130973,29.32,74908.76,0.1,-0.97561,4e-05,2.98581]
[1779543131353,29.32,74911.65,0.1,-0.9755,4e-05,2.99707]
[1779543131476,29.32,74911.65,0.1,-0.9755,4e-05,2.99707]
[1779543132189,29.32,74912.2,0.1,-0.97548,4e-05,2.99921]
[1779543137232,29.32,74911.87,0.1,-0.97549,4e-05,2.99789]
[1779543142130,29.32,74911.33,0.1,-0.97551,4e-05,2.9958]
[1779543142223,29.32,74911.33,0.1,-0.97551,4e-05,2.9958]
[1779543147606,29.32,74911.49,0.1,-0.97551,4e-05,2.99647]
[1779543147725,29.32,74911.49,0.1,-0.97551,4e-05,2.99647]
[1779543147809,29.32,74906.17,0.1,-0.97571,4e-05,2.9758]
[1779543148870,29.32,74906.17,0.1,-0.97571,4e-05,2.9758]
[1779543148977,29.32,74906.17,0.1,-0.97571,4e-05,2.9758]
[1779543149041,29.32,74904.16,0.1,-0.97578,4e-05,2.96806]
[1779543150643,29.32,74902.56,0.1,-0.97584,4e-05,2.96192]
[1779543150722,29.32,74902.56,0.1,-0.97584,4e-05,2.96192]
[1779543150810,29.32,74909.26,0.1,-0.97559,4e-05,2.98796]
[1779543151330,29.32,74912.35,0.1,-0.97549,4e-05,2.99713]
[1779543153134,29.32,74912.35,0.1,-0.97549,4e-05,2.99713]
[1779543153223,29.32,74912.35,0.1,-0.97549,4e-05,2.99713]
[1779543153601,29.32,74912.35,0.1,-0.97549,4e-05,2.99713]
[1779543153723,29.32,74912.35,0.1,-0.97549,4e-05,2.99713]
[1779543153824,29.32,74910.68,0.1,-0.97556,4e-05,2.99062]
[1779543157647,29.32,74908.2,0.1,-0.97565,4e-05,2.98105]
[1779543157722,29.32,74908.2,0.1,-0.97565,4e-05,2.98105]
[1779543162109,29.32,74907.05,0.1,-0.97569,4e-05,2.97675]
[1779543162164,29.32,74897.26,0.1,-0.97605,4e-05,2.93909]
[1779543162407,29.32,74892.05,0.1,-0.97624,4e-05,2.91912]
[1779543163610,29.32,74892.05,0.1,-0.97624,4e-05,2.91912]
[1779543163657,29.32,74891.8,0.1,-0.97625,4e-05,2.91831]
[1779543165092,29.32,74891.8,0.1,-0.97625,4e-05,2.91831]
[1779543168449,29.33,74884.93,0.1,-0.9765,4e-05,2.89287]
[1779543169456,29.33,74881.41,0.1,-0.97662,4e-05,2.87971]
[1779543171074,29.33,74881.41,0.1,-0.97662,4e-05,2.87971]
[1779543171228,29.33,74881.41,0.1,-0.97662,4e-05,2.87971]
[1779543173656,29.33,74881.14,0.1,-0.97662,4e-05,2.87934]
[1779543173724,29.33,74881.14,0.1,-0.97662,4e-05,2.87934]
[1779543173801,29.33,74880.62,0.1,-0.97664,4e-05,2.87759]
[1779543179525,29.33,74879.86,0.1,-0.97666,4e-05,2.87607]
[1779543181849,29.33,74879.71,0.1,-0.97666,4e-05,2.87573]
[1779543181894,29.33,74876.71,0.1,-0.97676,4e-05,2.86465]
[1779543185116,29.33,74877.07,0.1,-0.97675,4e-05,2.86652]
[1779543185265,29.33,74877.07,0.1,-0.97675,4e-05,2.86652]
[1779543189163,29.34,74876.96,0.1,-0.97674,4e-05,2.8671]
[1779543189963,29.34,74877.06,0.1,-0.97673,4e-05,2.86797]
[1779543191613,29.34,74871.51,0.1,-0.97693,4e-05,2.84759]
[1779543193990,29.34,74870.8,0.1,-0.97695,4e-05,2.84521]
[1779543194397,29.34,74871.42,0.1,-0.97692,4e-05,2.84781]
[1779543198430,29.34,74868.82,0.1,-0.97701,4e-05,2.83918]
[1779543201685,29.35,74875.57,0.1,-0.97675,4e-05,2.86569]
[1779543202692,29.35,74880.24,0.1,-0.97658,4e-05,2.88358]
[1779543205701,29.35,74880.24,0.1,-0.97658,4e-05,2.88403]
[1779543205726,29.35,74880.24,0.1,-0.97658,4e-05,2.88403]
[1779543205794,29.35,74876.53,0.1,-0.97671,4e-05,2.87023]
[1779543212762,29.35,74876.49,0.1,-0.97672,4e-05,2.869]
[1779543215338,29.35,74876.64,0.1,-0.97671,4e-05,2.86982]
[1779543215473,29.35,74876.64,0.1,-0.97671,4e-05,2.86982]
[1779543221093,29.36,74876.46,0.1,-0.97671,4e-05,2.8699]
[1779543221221,29.36,74876.46,0.1,-0.97671,4e-05,2.8699]
[1779543221322,29.36,74883.15,0.1,-0.97645,4e-05,2.89644]
[1779543221825,29.36,74889.69,0.1,-0.97622,4e-05,2.92135]
[1779543223199,29.36,74889.69,0.1,-0.97622,4e-05,2.92135]
[1779543223225,29.36,74889.69,0.1,-0.97622,4e-05,2.92135]
[1779543223231,29.36,74889.97,0.1,-0.9762,4e-05,2.92276]
[1779543228874,29.36,74891.48,0.1,-0.97614,4e-05,2.92939]
[1779543230888,29.36,74901.48,0.1,-0.97577,4e-05,2.96819]
[1779543231895,29.36,74908.98,0.1,-0.97549,4e-05,2.99739]
[1779543233162,29.36,74908.98,0.1,-0.97549,4e-05,2.99739]
[1779543233221,29.36,74908.98,0.1,-0.97549,4e-05,2.99739]
[1779543233264,29.36,74910.8,0.1,-0.97542,4e-05,3.00457]
[1779543238946,29.36,74911.89,0.1,-0.97537,4e-05,3.00897]
[1779543243982,29.36,74913.96,0.1,-0.97529,4e-05,3.01717]
[1779543249018,29.36,74906.56,0.1,-0.97557,4e-05,2.98835]
[1779543250051,29.36,74906.56,0.1,-0.97557,4e-05,2.98835]
[1779543250226,29.36,74906.56,0.1,-0.97557,4e-05,2.98835]
[1779543250283,29.36,74901.17,0.1,-0.97577,4e-05,2.9676]
[1779543256067,29.37,74900.03,0.1,-0.97581,4e-05,2.96363]
[1779543261102,29.37,74899.92,0.1,-0.97581,4e-05,2.96361]
[1779543266138,29.37,74898.42,0.1,-0.97586,4e-05,2.95821]
[1779543271176,29.37,74897.9,0.1,-0.9759,4e-05,2.9537]
[1779543276210,29.37,74897.9,0.1,-0.9759,4e-05,2.95406]
[1779543282252,29.37,74897.82,0.1,-0.9759,4e-05,2.95421]
[1779543287287,29.37,74897.41,0.1,-0.97591,4e-05,2.95293]
[1779543289019,29.37,74897.41,0.1,-0.97591,4e-05,2.95293]
[1779543289223,29.37,74897.41,0.1,-0.97591,4e-05,2.95293]
[1779543289303,29.37,74890.02,0.1,-0.97618,4e-05,2.92469]
[1779543291317,29.37,74890.04,0.1,-0.97618,4e-05,2.92497]
[1779543293737,29.37,74889.9,0.1,-0.97618,4e-05,2.92464]
[1779543293972,29.37,74889.9,0.1,-0.97618,4e-05,2.92464]
[1779543295345,29.37,74888.8,0.1,-0.97622,4e-05,2.92063]
[1779543297359,29.37,74885.27,0.1,-0.97634,4e-05,2.90739]
[1779543301474,29.38,74885.21,0.1,-0.97634,4e-05,2.90763]
[1779543302400,29.38,74872.06,0.1,-0.97682,4e-05,2.85801]
[1779543303402,29.38,74865.07,0.1,-0.97706,4e-05,2.83203]
[1779543304409,29.38,74863.48,0.1,-0.97712,4e-05,2.82634]
[1779543306423,29.38,74860.08,0.1,-0.97723,4e-05,2.8142]
[1779543310451,29.38,74855.47,0.1,-0.97738,4e-05,2.79826]
[1779543311462,29.38,74863.65,0.1,-0.97709,4e-05,2.82895]
[1779543313333,29.38,74863.65,0.1,-0.97709,4e-05,2.82895]
[1779543313434,29.38,74867.34,0.1,-0.97696,4e-05,2.84323]
[1779543313487,29.38,74867.34,0.1,-0.97696,4e-05,2.84323]
[1779543313559,29.38,74863.87,0.1,-0.97708,4e-05,2.83026]
[1779543314999,29.38,74863.87,0.1,-0.97708,4e-05,2.83026]
[1779543315227,29.38,74863.87,0.1,-0.97708,4e-05,2.83026]
[1779543315326,29.38,74860.72,0.1,-0.97719,4e-05,2.81907]
[1779543317500,29.39,74857.82,0.1,-0.97728,4e-05,2.80887]
[1779543323542,29.39,74855.94,0.1,-0.97733,4e-05,2.80376]
[1779543328577,29.39,74856.21,0.1,-0.97731,4e-05,2.80632]
[1779543331307,29.4,74856.09,0.1,-0.97731,4e-05,2.80618]
[1779543331476,29.4,74856.09,0.1,-0.97731,4e-05,2.80618]
[1779543331406,29.4,74855.86,0.1,-0.97733,4e-05,2.80317]
[1779543331718,29.4,74855.86,0.1,-0.97733,4e-05,2.80317]
[1779543331976,29.4,74855.86,0.1,-0.97733,4e-05,2.80317]
[1779543333612,29.4,74851.43,0.1,-0.97748,3e-05,2.78742]
[1779543336023,29.4,74849.93,0.1,-0.97753,3e-05,2.78222]
[1779543336222,29.4,74849.93,0.1,-0.97753,3e-05,2.78222]
[1779543336351,29.4,74849.93,0.1,-0.97753,3e-05,2.78222]
[1779543336474,29.4,74849.93,0.1,-0.97753,3e-05,2.78222]
[1779543336390,29.4,74848.86,0.1,-0.97756,3e-05,2.77899]
[1779543339656,29.4,74845.73,0.1,-0.97766,3e-05,2.76853]
[1779543340662,29.41,74834.78,0.1,-0.97803,3e-05,2.72896]
[1779543341669,29.41,74834.74,0.1,-0.97803,3e-05,2.72924]
[1779543344351,29.41,74836.98,0.1,-0.97795,3e-05,2.7378]
[1779543344474,29.41,74836.98,0.1,-0.97795,3e-05,2.7378]
[1779543344451,29.41,74841.62,0.1,-0.97778,3e-05,2.75549]
[1779543344595,29.41,74841.62,0.1,-0.97778,3e-05,2.75549]
[1779543344725,29.41,74841.62,0.1,-0.97778,3e-05,2.75549]
[1779543351739,29.42,74841.68,0.1,-0.97776,3e-05,2.75823]
[1779543353990,29.42,74841.68,0.1,-0.97776,3e-05,2.75823]
[1779543354222,29.42,74841.68,0.1,-0.97776,3e-05,2.75823]
[1779543354371,29.42,74841.68,0.1,-0.97776,3e-05,2.75823]
[1779543354475,29.42,74841.68,0.1,-0.97776,3e-05,2.75823]
[1779543354473,29.42,74841.67,0.1,-0.97775,3e-05,2.75923]
[1779543359795,29.42,74841.54,0.1,-0.97774,3e-05,2.76044]
[1779543364830,29.43,74840.95,0.1,-0.97774,3e-05,2.75991]
[1779543367015,29.43,74839.07,0.1,-0.9778,3e-05,2.75336]
[1779543367223,29.43,74839.07,0.1,-0.9778,3e-05,2.75336]
[1779543367250,29.43,74839.07,0.1,-0.9778,3e-05,2.75336]
[1779543367473,29.43,74839.07,0.1,-0.9778,3e-05,2.75336]
[1779543367298,29.43,74838.57,0.1,-0.97782,3e-05,2.75186]
[1779543369865,29.43,74835.01,0.1,-0.97793,3e-05,2.73989]
[1779543372019,29.43,74834.96,0.1,-0.97793,3e-05,2.74005]
[1779543372224,29.43,74834.96,0.1,-0.97793,3e-05,2.74005]
[1779543372471,29.43,74834.96,0.1,-0.97793,3e-05,2.74005]
[1779543372252,29.43,74835.99,0.1,-0.97789,3e-05,2.74414]
[1779543372727,29.43,74835.99,0.1,-0.97789,3e-05,2.74414]
[1779543376914,29.44,74839.64,0.1,-0.97775,3e-05,2.75911]
[1779543377921,29.44,74842.99,0.1,-0.97763,3e-05,2.77167]
[1779543378618,29.44,74842.99,0.1,-0.97763,3e-05,2.77167]
[1779543378722,29.44,74842.99,0.1,-0.97763,3e-05,2.77167]
[1779543378861,29.44,74842.99,0.1,-0.97763,3e-05,2.77167]
[1779543378977,29.44,74842.99,0.1,-0.97763,3e-05,2.77167]
[1779543379017,29.44,74842.98,0.1,-0.97763,3e-05,2.77192]
[1779543385977,29.44,74843.12,0.1,-0.9776,3e-05,2.77435]
[1779543387142,29.44,74843.12,0.1,-0.9776,3e-05,2.77435]
[1779543387222,29.44,74843.12,0.1,-0.9776,3e-05,2.77435]
[1779543387297,29.44,74843.11,0.1,-0.9776,3e-05,2.77458]
[1779543387632,29.44,74843.11,0.1,-0.9776,3e-05,2.77458]
[1779543387726,29.44,74843.11,0.1,-0.9776,3e-05,2.77458]
[1779543394033,29.45,74842.36,0.1,-0.97763,3e-05,2.77095]
[1779543399068,29.45,74841.18,0.1,-0.97766,3e-05,2.76797]
[1779543401020,29.45,74840.92,0.1,-0.97767,3e-05,2.76729]
[1779543401222,29.45,74840.92,0.1,-0.97767,3e-05,2.76729]
[1779543401308,29.45,74840.92,0.1,-0.97767,3e-05,2.76729]
[1779543401476,29.45,74840.92,0.1,-0.97767,3e-05,2.76729]
[1779543401323,29.45,74840.92,0.1,-0.97766,3e-05,2.76757]
[1779543407124,29.46,74841.12,0.1,-0.97764,3e-05,2.76993]
[1779543409231,29.46,74840.3,0.1,-0.97767,3e-05,2.76719]
[1779543409473,29.46,74840.3,0.1,-0.97767,3e-05,2.76719]
[1779543409497,29.46,74840.29,0.1,-0.97766,3e-05,2.76769]
[1779543409635,29.46,74840.29,0.1,-0.97766,3e-05,2.76769]
[1779543409726,29.46,74840.29,0.1,-0.97766,3e-05,2.76769]
[1779543415180,29.46,74840.22,0.1,-0.97765,3e-05,2.76875]
[1779543416187,29.47,74835.93,0.1,-0.9778,3e-05,2.75334]
[1779543416730,29.47,74835.93,0.1,-0.9778,3e-05,2.75334]
[1779543416972,29.47,74835.93,0.1,-0.9778,3e-05,2.75334]
[1779543417194,29.47,74832.5,0.1,-0.97791,3e-05,2.74114]
[1779543417596,29.47,74832.5,0.1,-0.97791,3e-05,2.74114]
[1779543417725,29.47,74832.5,0.1,-0.97791,3e-05,2.74114]
[1779543421222,29.47,74823.74,0.1,-0.9782,3e-05,2.71066]
[1779543423272,29.47,74817.82,0.1,-0.97839,3e-05,2.69005]
[1779543424278,29.47,74812.34,0.1,-0.97857,3e-05,2.67084]
[1779543425285,29.47,74809.53,0.1,-0.97866,3e-05,2.66122]
[1779543425824,29.47,74809.53,0.1,-0.97866,3e-05,2.66122]
[1779543425973,29.47,74809.53,0.1,-0.97866,3e-05,2.66122]
[1779543426291,29.47,74809.74,0.1,-0.97865,3e-05,2.66239]
[1779543426751,29.47,74809.74,0.1,-0.97865,3e-05,2.66239]
[1779543426978,29.47,74809.74,0.1,-0.97865,3e-05,2.66239]
[1779543431327,29.48,74823.74,0.1,-0.97816,3e-05,2.71468]
[1779543432335,29.48,74831.18,0.1,-0.9779,3e-05,2.74204]
[1779543433341,29.48,74832.08,0.1,-0.97787,3e-05,2.74566]
[1779543435355,29.48,74832.44,0.1,-0.97785,3e-05,2.74756]
[1779543436025,29.48,74832.44,0.1,-0.97785,3e-05,2.74756]
[1779543436221,29.48,74832.44,0.1,-0.97785,3e-05,2.74756]
[1779543436362,29.48,74831.3,0.1,-0.97789,3e-05,2.74371]
[1779543437837,29.49,74832.57,0.1,-0.97784,3e-05,2.74862]
[1779543437974,29.49,74832.57,0.1,-0.97784,3e-05,2.74862]
[1779543439383,29.49,74838.11,0.1,-0.97764,3e-05,2.76941]
[1779543443537,29.49,74839.86,0.1,-0.97758,3e-05,2.77659]
[1779543443730,29.49,74839.66,0.1,-0.97758,3e-05,2.77633]
[1779543444418,29.49,74843.69,0.1,-0.97744,3e-05,2.79137]
[1779543445825,29.49,74844.62,0.1,-0.9774,3e-05,2.79501]
[1779543445976,29.49,74844.62,0.1,-0.9774,3e-05,2.79501]
[1779543447439,29.49,74848.71,0.1,-0.97725,4e-05,2.81052]
[1779543448446,29.49,74851.74,0.1,-0.97715,4e-05,2.82193]
[1779543449576,29.49,74851.74,0.1,-0.97715,4e-05,2.82193]
[1779543449723,29.49,74851.7,0.1,-0.97715,4e-05,2.82194]
[1779543454488,29.5,74855.78,0.1,-0.97701,4e-05,2.8351]
[1779543454813,29.5,74855.78,0.1,-0.97701,4e-05,2.8351]
[1779543454979,29.5,74855.78,0.1,-0.97701,4e-05,2.8351]
[1779543455495,29.5,74855.85,0.1,-0.97701,4e-05,2.83552]
[1779543459523,29.5,74859.27,0.1,-0.97688,4e-05,2.84886]
[1779543463246,29.5,74861.21,0.1,-0.97681,4e-05,2.85654]
[1779543463474,29.5,74861.21,0.1,-0.97681,4e-05,2.85654]
[1779543468586,29.5,74861.85,0.1,-0.97678,4e-05,2.85973]
[1779543471608,29.5,74858.44,0.1,-0.9769,4e-05,2.84737]
[1779543472665,29.5,74858.97,0.1,-0.97688,4e-05,2.84951]
[1779543472724,29.5,74858.97,0.1,-0.97688,4e-05,2.84951]
[1779543473174,29.5,74858.97,0.1,-0.97688,4e-05,2.84951]
[1779543473225,29.5,74858.97,0.1,-0.97688,4e-05,2.84951]
[1779543476643,29.5,74858.86,0.1,-0.97687,4e-05,2.84973]
[1779543480671,29.5,74861.79,0.1,-0.97676,4e-05,2.86136]
[1779543483226,29.51,74861.99,0.1,-0.97676,4e-05,2.86227]
[1779543483472,29.51,74861.99,0.1,-0.97676,4e-05,2.86227]
[1779543483479,29.51,74862.7,0.1,-0.97673,4e-05,2.86525]
[1779543483671,29.51,74862.7,0.1,-0.97673,4e-05,2.86525]
[1779543483724,29.51,74862.7,0.1,-0.97673,4e-05,2.86525]
[1779543484548,29.51,74862.7,0.1,-0.97673,4e-05,2.86525]
[1779543493763,29.51,74863.49,0.1,-0.97668,4e-05,2.86986]
[1779543497899,29.51,74864.12,0.1,-0.97665,4e-05,2.87275]
[1779543497972,29.51,74864.12,0.1,-0.97665,4e-05,2.87275]
[1779543498060,29.51,74864.19,0.1,-0.97665,4e-05,2.87318]
[1779543499285,29.51,74864.19,0.1,-0.97665,4e-05,2.87318]
[1779543499474,29.51,74864.19,0.1,-0.97665,4e-05,2.87318]
[1779543500812,29.51,74870.57,0.1,-0.97642,4e-05,2.89772]
[1779543502263,29.51,74870.57,0.1,-0.97642,4e-05,2.89772]
[1779543502474,29.51,74870.57,0.1,-0.97642,4e-05,2.89772]
[1779543502485,29.51,74875.52,0.1,-0.97623,4e-05,2.91672]
[1779543507861,29.52,74876.66,0.1,-0.97619,4e-05,2.92155]
[1779543516846,29.52,74877.99,0.1,-0.97614,4e-05,2.92681]
[1779543516973,29.52,74877.99,0.1,-0.97614,4e-05,2.92681]
[1779543517061,29.52,74877.99,0.1,-0.97615,4e-05,2.92462]
[1779543520213,29.52,74877.96,0.1,-0.97615,4e-05,2.92469]
[1779543520226,29.52,74877.96,0.1,-0.97615,4e-05,2.92469]
[1779543525987,29.52,74878.54,0.1,-0.97612,4e-05,2.92768]
[1779543529008,29.52,74882.78,0.1,-0.97596,4e-05,2.9442]
[1779543530552,29.52,74882.78,0.1,-0.97596,4e-05,2.9442]
[1779543530577,29.52,74882.78,0.1,-0.97596,4e-05,2.9442]
[1779543530653,29.52,74885.15,0.1,-0.97588,4e-05,2.95343]
[1779543530722,29.52,74885.15,0.1,-0.97588,4e-05,2.95343]
[1779543531022,29.52,74885.51,0.1,-0.97586,4e-05,2.95481]
[1779543535531,29.52,74887.46,0.1,-0.97579,4e-05,2.96248]
[1779543535638,29.52,74888.95,0.1,-0.97573,4e-05,2.9683]
[1779543535724,29.52,74888.95,0.1,-0.97573,4e-05,2.9683]
[1779543535811,29.52,74888.95,0.1,-0.97573,4e-05,2.9683]
[1779543535989,29.52,74888.95,0.1,-0.97573,4e-05,2.9683]
[1779543536057,29.52,74889.94,0.1,-0.9757,4e-05,2.97211]
[1779543541092,29.52,74890.75,0.1,-0.97566,4e-05,2.97535]
[1779543546355,29.52,74892.21,0.1,-0.97561,4e-05,2.98102]
[1779543546471,29.52,74892.21,0.1,-0.97561,4e-05,2.98102]
[1779543546572,29.52,74892.14,0.1,-0.97561,4e-05,2.98076]
[1779543547082,29.52,74892.14,0.1,-0.97561,4e-05,2.98076]
[1779543547224,29.52,74892.14,0.1,-0.97561,4e-05,2.98076]
[1779543553107,29.52,74892.11,0.1,-0.97561,4e-05,2.98065]
[1779543553222,29.52,74892.11,0.1,-0.97561,4e-05,2.98065]
[1779543553322,29.52,74887.0,0.1,-0.9758,4e-05,2.96099]
[1779543553879,29.52,74887.0,0.1,-0.9758,4e-05,2.96099]
[1779543553977,29.52,74887.0,0.1,-0.9758,4e-05,2.96099]
[1779543554186,29.52,74884.61,0.1,-0.97589,4e-05,2.95185]
[1779543562242,29.52,74881.16,0.1,-0.97601,4e-05,2.93904]
[1779543562861,29.52,74881.16,0.1,-0.97601,4e-05,2.93904]
[1779543562971,29.52,74881.16,0.1,-0.97601,4e-05,2.93904]
[1779543563249,29.52,74876.18,0.1,-0.9762,4e-05,2.92013]
[1779543563919,29.52,74876.18,0.1,-0.9762,4e-05,2.92013]
[1779543563972,29.52,74876.18,0.1,-0.9762,4e-05,2.92013]
[1779543565263,29.52,74871.7,0.1,-0.97636,4e-05,2.90334]
[1779543568650,29.52,74871.09,0.1,-0.97638,4e-05,2.90128]
[1779543568724,29.52,74871.09,0.1,-0.97638,4e-05,2.90128]
[1779543574327,29.53,74871.53,0.1,-0.97637,4e-05,2.90092]
[1779543576613,29.53,74871.47,0.1,-0.97638,4e-05,2.90081]
[1779543576725,29.53,74871.47,0.1,-0.97638,4e-05,2.90081]
[1779543577721,29.53,74871.47,0.1,-0.97637,4e-05,2.90102]
[1779543578355,29.53,74871.99,0.1,-0.97635,4e-05,2.9031]
[1779543583390,29.53,74871.07,0.1,-0.97638,4e-05,2.90011]
[1779543585158,29.53,74868.88,0.1,-0.97646,4e-05,2.89194]
[1779543585226,29.53,74868.88,0.1,-0.97646,4e-05,2.89194]
[1779543585404,29.53,74864.81,0.1,-0.97661,4e-05,2.8767]
[1779543588426,29.53,74864.19,0.1,-0.97662,4e-05,2.87476]
[1779543593460,29.53,74865.02,0.1,-0.97659,4e-05,2.87862]
[1779543598496,29.53,74862.09,0.1,-0.97669,4e-05,2.86838]
[1779543599886,29.53,74861.75,0.1,-0.9767,4e-05,2.86728]
[1779543599975,29.53,74861.75,0.1,-0.9767,4e-05,2.86728]
[1779543602591,29.54,74862.15,0.1,-0.97668,4e-05,2.86913]
[1779543602722,29.54,74862.15,0.1,-0.97668,4e-05,2.86913]
[1779543602645,29.54,74862.25,0.1,-0.97667,4e-05,2.86987]
[1779543606529,29.54,74862.43,0.1,-0.97666,4e-05,2.8709]
[1779543612597,29.54,74861.61,0.1,-0.97668,4e-05,2.8693]
[1779543618639,29.54,74861.83,0.1,-0.97666,4e-05,2.87128]
[1779543623674,29.55,74861.69,0.1,-0.97665,4e-05,2.87172]
[1779543625838,29.55,74861.78,0.1,-0.97665,4e-05,2.87245]
[1779543625975,29.55,74861.78,0.1,-0.97665,4e-05,2.87245]
[1779543631730,29.55,74861.85,0.1,-0.97665,4e-05,2.87107]
[1779543635390,29.55,74861.99,0.1,-0.97664,4e-05,2.87219]
[1779543635472,29.55,74861.99,0.1,-0.97664,4e-05,2.87219]
[1779543636315,29.55,74861.99,0.1,-0.97664,4e-05,2.87219]
[1779543636472,29.55,74861.99,0.1,-0.97664,4e-05,2.87219]
[1779543636544,29.55,74861.99,0.1,-0.97664,4e-05,2.87239]
[1779543642833,29.56,74862.69,0.1,-0.9766,4e-05,2.87641]
[1779543643844,29.56,74850.77,0.1,-0.97703,4e-05,2.83208]
[1779543645439,29.56,74850.77,0.1,-0.97703,4e-05,2.83208]
[1779543645559,29.56,74839.19,0.1,-0.97743,3e-05,2.78959]
[1779543645856,29.56,74838.83,0.1,-0.97744,3e-05,2.7886]
[1779543647451,29.56,74838.83,0.1,-0.97744,3e-05,2.7886]
[1779543652905,29.56,74838.15,0.1,-0.97744,3e-05,2.78838]
[1779543654918,29.57,74832.55,0.1,-0.97763,3e-05,2.76851]
[1779543658852,29.57,74831.89,0.1,-0.97764,3e-05,2.76711]
[1779543658976,29.57,74831.89,0.1,-0.97764,3e-05,2.76711]
[1779543660961,29.57,74835.68,0.1,-0.9775,3e-05,2.78193]
[1779543663199,29.57,74838.08,0.1,-0.97742,3e-05,2.79103]
[1779543663221,29.57,74838.08,0.1,-0.97742,3e-05,2.79103]
[1779543663297,29.57,74839.31,0.1,-0.97737,3e-05,2.79583]
[1779543667152,29.58,74839.16,0.1,-0.97737,3e-05,2.7961]
[1779543667221,29.58,74839.16,0.1,-0.97737,3e-05,2.7961]
[1779543673736,29.58,74834.78,0.1,-0.9775,3e-05,2.78171]
[1779543673973,29.58,74834.72,0.1,-0.9775,3e-05,2.78205]
[1779543674501,29.58,74834.72,0.1,-0.9775,3e-05,2.78205]
[1779543674722,29.58,74834.72,0.1,-0.9775,3e-05,2.78205]
[1779543674822,29.58,74834.33,0.1,-0.97751,3e-05,2.7809]
[1779543680095,29.59,74834.23,0.1,-0.9775,3e-05,2.78193]
[1779543685314,29.59,74834.61,0.1,-0.97748,3e-05,2.78412]
[1779543685473,29.59,74834.61,0.1,-0.97748,3e-05,2.78412]
[1779543692179,29.59,74834.94,0.1,-0.97747,3e-05,2.78487]
[1779543697214,29.6,74834.06,0.1,-0.97749,3e-05,2.78289]
[1779543699471,29.6,74833.88,0.1,-0.97749,3e-05,2.78247]
[1779543703282,29.6,74831.98,0.1,-0.97755,3e-05,2.7765]
[1779543703471,29.6,74831.98,0.1,-0.97755,3e-05,2.7765]
[1779543703495,29.6,74831.98,0.1,-0.97755,3e-05,2.77675]
[1779543705690,29.6,74831.98,0.1,-0.97755,3e-05,2.77675]
[1779543705729,29.6,74831.98,0.1,-0.97755,3e-05,2.77675]
[1779543711597,29.61,74830.47,0.1,-0.97758,3e-05,2.77299]
[1779543711723,29.61,74830.47,0.1,-0.97758,3e-05,2.77299]
[1779543711824,29.61,74830.33,0.1,-0.97758,3e-05,2.77301]
[1779543713326,29.61,74840.89,0.1,-0.97721,4e-05,2.81202]
[1779543714332,29.61,74844.56,0.1,-0.97708,4e-05,2.82578]
[1779543715540,29.61,74844.56,0.1,-0.97708,4e-05,2.82578]
[1779543715724,29.61,74844.56,0.1,-0.97708,4e-05,2.82578]
[1779543722389,29.61,74845.28,0.1,-0.97704,4e-05,2.82979]
[1779543725410,29.61,74839.95,0.1,-0.97722,4e-05,2.81058]
[1779543728520,29.61,74842.43,0.1,-0.97713,4e-05,2.82012]
[1779543728721,29.61,74842.43,0.1,-0.97713,4e-05,2.82012]
[1779543732775,29.62,74842.69,0.1,-0.97712,4e-05,2.82179]
[1779543732970,29.62,74844.86,0.1,-0.97704,4e-05,2.83015]
[1779543734948,29.62,74846.6,0.1,-0.97698,4e-05,2.83661]
[1779543734971,29.62,74846.6,0.1,-0.97698,4e-05,2.83661]
[1779543734996,29.62,74846.6,0.1,-0.97697,4e-05,2.8369]
[1779543738177,29.62,74847.89,0.1,-0.97692,4e-05,2.84198]
[1779543738221,29.62,74847.89,0.1,-0.97692,4e-05,2.84198]
[1779543743536,29.62,74850.87,0.1,-0.97681,4e-05,2.85381]
[1779543748571,29.62,74852.25,0.1,-0.97676,4e-05,2.85955]
[1779543748964,29.62,74852.25,0.1,-0.97676,4e-05,2.85955]
[1779543748973,29.62,74852.25,0.1,-0.97676,4e-05,2.85955]
[1779543749578,29.62,74852.23,0.1,-0.97676,4e-05,2.85959]
[1779543756694,29.62,74852.06,0.1,-0.97678,4e-05,2.85697]
[1779543759472,29.62,74852.06,0.1,-0.97677,4e-05,2.85733]
[1779543761471,29.62,74852.06,0.1,-0.97677,4e-05,2.85733]
[1779543764750,29.63,74855.82,0.1,-0.97663,4e-05,2.872]
[1779543765732,29.63,74855.82,0.1,-0.97663,4e-05,2.872]
[1779543765757,29.63,74856.61,0.1,-0.9766,4e-05,2.87517]
[1779543765975,29.63,74856.61,0.1,-0.9766,4e-05,2.87517]
[1779543773814,29.63,74857.1,0.1,-0.97658,4e-05,2.87787]
[1779543776490,29.63,74857.76,0.1,-0.97655,4e-05,2.88058]
[1779543776723,29.63,74857.76,0.1,-0.97655,4e-05,2.88058]
[1779543783883,29.63,74857.93,0.1,-0.97653,4e-05,2.88216]
[1779543788400,29.63,74860.81,0.1,-0.97643,4e-05,2.89347]
[1779543788481,29.63,74860.81,0.1,-0.97643,4e-05,2.89347]
[1779543788836,29.63,74860.81,0.1,-0.97643,4e-05,2.89347]
[1779543788918,29.63,74860.77,0.1,-0.97643,4e-05,2.89343]
[1779543798511,29.63,74861.11,0.1,-0.97641,4e-05,2.89516]
[1779543798723,29.63,74861.11,0.1,-0.97641,4e-05,2.89516]
[1779543804023,29.64,74861.24,0.1,-0.97639,4e-05,2.89687]
[1779543818121,29.64,74861.2,0.1,-0.9764,4e-05,2.89545]
[1779543820335,29.64,74861.58,0.1,-0.97639,4e-05,2.89699]
[1779543820473,29.64,74861.58,0.1,-0.97639,4e-05,2.89699]
[1779543820806,29.64,74861.58,0.1,-0.97639,4e-05,2.89699]
[1779543820972,29.64,74861.58,0.1,-0.97639,4e-05,2.89699]
[1779543820901,29.64,74861.61,0.1,-0.97638,4e-05,2.89734]
[1779543826177,29.64,74861.79,0.1,-0.97637,4e-05,2.89859]
[1779543828192,29.64,74857.9,0.1,-0.97651,4e-05,2.88418]
[1779543829197,29.64,74857.9,0.1,-0.97651,4e-05,2.88418]
[1779543829224,29.64,74857.9,0.1,-0.97651,4e-05,2.88418]
[1779543836247,29.65,74856.74,0.1,-0.97654,4e-05,2.881]
[1779543838273,29.65,74856.29,0.1,-0.97655,4e-05,2.87947]
[1779543838474,29.65,74856.29,0.1,-0.97655,4e-05,2.87947]
[1779543838856,29.65,74856.29,0.1,-0.97655,4e-05,2.87947]
[1779543838977,29.65,74856.29,0.1,-0.97655,4e-05,2.87947]
[1779543838957,29.65,74856.54,0.1,-0.97654,4e-05,2.88072]
[1779543842290,29.65,74859.73,0.1,-0.97642,4e-05,2.89319]
[1779543843298,29.65,74863.42,0.1,-0.97629,4e-05,2.90724]
[1779543844447,29.65,74863.42,0.1,-0.97629,4e-05,2.90724]
[1779543844473,29.65,74863.42,0.1,-0.97629,4e-05,2.90724]
[1779543850346,29.65,74863.31,0.1,-0.97628,4e-05,2.90763]
[1779543852969,29.65,74863.31,0.1,-0.97628,4e-05,2.90763]
[1779543853223,29.65,74863.31,0.1,-0.97628,4e-05,2.90798]
[1779543853430,29.65,74863.31,0.1,-0.97628,4e-05,2.90798]
[1779543853477,29.65,74863.31,0.1,-0.97628,4e-05,2.90798]
[1779543853570,29.65,74863.28,0.1,-0.97628,4e-05,2.90786]
[1779543865710,29.65,74863.72,0.1,-0.97626,4e-05,2.90996]
[1779543865723,29.65,74863.72,0.1,-0.97626,4e-05,2.90996]
[1779543872500,29.66,74863.75,0.1,-0.97627,4e-05,2.90864]
[1779543884584,29.66,74864.44,0.1,-0.97623,4e-05,2.91226]
[1779543887695,29.66,74864.22,0.1,-0.97624,4e-05,2.91151]
[1779543887724,29.66,74864.22,0.1,-0.97624,4e-05,2.91151]
[1779543888023,29.66,74864.22,0.1,-0.97624,4e-05,2.91151]
[1779543888222,29.66,74864.22,0.1,-0.97624,4e-05,2.91166]
[1779543888246,29.66,74864.22,0.1,-0.97624,4e-05,2.91174]
[1779543893647,29.66,74863.65,0.1,-0.97626,4e-05,2.90997]
[1779543902710,29.66,74863.58,0.1,-0.97625,4e-05,2.91041]
[1779543903265,29.66,74863.58,0.1,-0.97625,4e-05,2.91041]
[1779543903473,29.66,74863.58,0.1,-0.97625,4e-05,2.91041]
[1779543908752,29.67,74863.56,0.1,-0.97625,4e-05,2.91079]
[1779543913787,29.67,74863.57,0.1,-0.97624,4e-05,2.91123]
[1779543923857,29.67,74863.57,0.1,-0.97624,4e-05,2.91208]
[1779543924873,29.67,74863.57,0.1,-0.97624,4e-05,2.91208]
[1779543924973,29.67,74863.57,0.1,-0.97624,4e-05,2.91208]
[1779543925176,29.67,74864.03,0.1,-0.97622,4e-05,2.91399]
[1779543925226,29.67,74864.03,0.1,-0.97622,4e-05,2.91399]
[1779543925871,29.67,74865.31,0.1,-0.97617,4e-05,2.91884]
[1779543930906,29.67,74865.63,0.1,-0.97615,4e-05,2.92055]
[1779543936947,29.67,74865.65,0.1,-0.97617,4e-05,2.91829]
[1779543937955,29.67,74870.36,0.1,-0.976,4e-05,2.93625]
[1779543938962,29.67,74875.12,0.1,-0.97582,4e-05,2.95446]
[1779543939697,29.67,74875.12,0.1,-0.97582,4e-05,2.95446]
[1779543939724,29.67,74875.12,0.1,-0.97582,4e-05,2.95446]
[1779543942990,29.67,74881.68,0.1,-0.97558,4e-05,2.97967]
[1779543943997,29.67,74885.5,0.1,-0.97544,4e-05,2.99439]
[1779543946046,29.67,74886.34,0.1,-0.97541,4e-05,2.9976]
[1779543946221,29.67,74886.24,0.1,-0.97541,4e-05,2.99717]
[1779543947189,29.67,74886.27,0.1,-0.97541,4e-05,2.99724]
[1779543947220,29.67,74886.27,0.1,-0.97541,4e-05,2.99724]
[1779543948025,29.67,74886.34,0.1,-0.97541,4e-05,2.99747]
[1779543953060,29.67,74888.19,0.1,-0.97534,4e-05,3.00433]
[1779543955903,29.67,74888.38,0.1,-0.97533,4e-05,3.00499]
[1779543955978,29.67,74888.38,0.1,-0.97533,4e-05,3.00499]
[1779543959103,29.67,74892.04,0.1,-0.9752,4e-05,3.01878]
[1779543960110,29.67,74898.76,0.1,-0.97495,4e-05,3.04484]
[1779543961442,29.67,74899.9,0.1,-0.97491,4e-05,3.04914]
[1779543961476,29.67,74899.9,0.1,-0.97491,4e-05,3.04914]
[1779543962332,29.67,74900.24,0.1,-0.97489,4e-05,3.05031]
[1779543962473,29.67,74900.24,0.1,-0.97489,4e-05,3.05031]
[1779543963131,29.67,74900.35,0.1,-0.97489,4e-05,3.05057]
[1779543968166,29.67,74902.7,0.1,-0.97481,4e-05,3.05889]
[1779543972200,29.66,74907.35,0.1,-0.97464,4e-05,3.07639]
[1779543973202,29.66,74903.95,0.1,-0.97477,4e-05,3.06282]
[1779543974698,29.66,74903.95,0.1,-0.97477,4e-05,3.06282]
[1779543974722,29.66,74903.95,0.1,-0.97477,4e-05,3.06282]
[1779543980251,29.66,74904.35,0.1,-0.97477,4e-05,3.0631]
[1779543985284,29.66,74905.64,0.1,-0.97473,4e-05,3.0676]
[1779543986448,29.66,74906.26,0.1,-0.97471,4e-05,3.06967]
[1779543986470,29.66,74906.26,0.1,-0.97471,4e-05,3.06967]
[1779543988603,29.66,74904.65,0.1,-0.97477,4e-05,3.06297]
[1779543988722,29.66,74904.65,0.1,-0.97477,4e-05,3.06297]
[1779543988809,29.66,74905.11,0.1,-0.97476,4e-05,3.0646]
[1779543995357,29.65,74905.08,0.1,-0.97479,4e-05,3.06033]
[1779544001399,29.65,74905.09,0.1,-0.9748,4e-05,3.05938]
[1779544003059,29.65,74905.09,0.1,-0.9748,4e-05,3.05938]
[1779544003221,29.65,74904.98,0.1,-0.97481,4e-05,3.05863]
[1779544008448,29.65,74905.0,0.1,-0.97482,4e-05,3.05794]
[1779544014158,29.65,74904.96,0.1,-0.97482,4e-05,3.05732]
[1779544014220,29.65,74904.96,0.1,-0.97483,4e-05,3.05686]
[1779544014733,29.65,74904.96,0.1,-0.97483,4e-05,3.05686]
[1779544014972,29.65,74904.96,0.1,-0.97483,4e-05,3.05686]
[1779544014987,29.65,74904.96,0.1,-0.97483,4e-05,3.05671]
[1779544020532,29.64,74905.14,0.1,-0.97483,4e-05,3.05667]
[1779544022993,29.64,74905.14,0.1,-0.97483,4e-05,3.05667]
[1779544023221,29.64,74907.49,0.1,-0.97474,4e-05,3.06543]
[1779544023553,29.64,74911.56,0.1,-0.97459,4e-05,3.08146]
[1779544025567,29.64,74922.09,0.1,-0.97418,4e-05,3.12282]
[1779544026574,29.64,74926.4,0.1,-0.97402,4e-05,3.13976]
[1779544027625,29.64,74926.4,0.1,-0.97402,4e-05,3.13976]
[1779544027724,29.64,74926.4,0.1,-0.97402,4e-05,3.13976]
[1779544030080,29.64,74926.88,0.1,-0.974,4e-05,3.14112]
[1779544030182,29.64,74926.89,0.1,-0.97401,4e-05,3.14059]
[1779544035637,29.64,74928.1,0.1,-0.97398,4e-05,3.144]
[1779544039797,29.63,74928.39,0.1,-0.97397,4e-05,3.14429]
[1779544039973,29.63,74928.39,0.1,-0.97397,4e-05,3.14429]
[1779544047721,29.63,74926.2,0.1,-0.97408,4e-05,3.13295]
[1779544048368,29.63,74926.2,0.1,-0.97408,4e-05,3.13295]
[1779544048471,29.63,74926.2,0.1,-0.97408,4e-05,3.13295]
[1779544050133,29.63,74925.01,0.1,-0.97414,4e-05,3.12767]
[1779544050225,29.63,74925.01,0.1,-0.97414,4e-05,3.12767]
[1779544050208,29.62,74926.38,0.1,-0.97409,4e-05,3.13287]
[1779544054399,29.62,74927.36,0.1,-0.97408,4e-05,3.13298]
[1779544054479,29.62,74927.36,0.1,-0.97408,4e-05,3.13298]
[1779544064226,29.62,74928.11,0.1,-0.97406,4e-05,3.13462]
[1779544064472,29.62,74928.22,0.1,-0.97407,4e-05,3.1337]
[1779544066503,29.61,74930.87,0.1,-0.97397,4e-05,3.14376]
[1779544066720,29.61,74930.87,0.1,-0.97397,4e-05,3.14376]
[1779544066854,29.61,74932.0,0.1,-0.97393,4e-05,3.148]
[1779544070226,29.61,74932.7,0.1,-0.97391,4e-05,3.15022]
[1779544070469,29.61,74934.26,0.1,-0.97385,4e-05,3.15619]
[1779544074969,29.61,74935.43,0.1,-0.97382,4e-05,3.15967]
[1779544075223,29.61,74935.43,0.1,-0.97382,4e-05,3.15967]
[1779544075252,29.61,74934.83,0.1,-0.97385,4e-05,3.15664]
[1779544078971,29.61,74934.8,0.1,-0.97385,4e-05,3.1559]
[1779544079220,29.61,74934.8,0.1,-0.97385,4e-05,3.1559]
[1779544084980,29.6,74934.67,0.1,-0.97388,4e-05,3.15325]
[1779544090021,29.6,74935.71,0.1,-0.97385,4e-05,3.15595]
[1779544091502,29.6,74935.76,0.1,-0.97386,4e-05,3.15585]
[1779544091723,29.6,74935.76,0.1,-0.97386,4e-05,3.15585]
[1779544092265,29.6,74935.76,0.1,-0.97386,4e-05,3.15585]
[1779544092470,29.6,74935.76,0.1,-0.97386,4e-05,3.15555]
[1779544092539,29.59,74935.76,0.1,-0.97386,4e-05,3.15525]
[1779544094386,29.59,74938.11,0.1,-0.97377,4e-05,3.16442]
[1779544094469,29.59,74938.11,0.1,-0.97377,4e-05,3.16442]
[1779544095055,29.59,74945.68,0.1,-0.97347,4e-05,3.19473]
[1779544096526,29.59,74947.66,0.1,-0.9734,4e-05,3.20246]
[1779544096724,29.59,74947.66,0.1,-0.9734,4e-05,3.20246]
[1779544097069,29.59,74949.32,0.1,-0.97334,4e-05,3.20884]
[1779544098778,29.59,74950.54,0.1,-0.97329,4e-05,3.21304]
[1779544103112,29.58,74959.56,0.1,-0.97295,4e-05,3.24784]
[1779544104119,29.58,74968.14,0.1,-0.97261,4e-05,3.28275]
[1779544105126,29.58,74971.76,0.1,-0.97246,4e-05,3.29722]
[1779544108160,29.58,74979.4,0.1,-0.97216,4e-05,3.32796]
[1779544109166,29.58,74990.18,0.1,-0.97172,4e-05,3.37208]
[1779544110172,29.58,74994.43,0.1,-0.97155,4e-05,3.38938]
[1779544115216,29.57,74996.4,0.1,-0.97152,4e-05,3.39107]
[1779544116320,29.57,74996.91,0.1,-0.97151,4e-05,3.39253]
[1779544117229,29.56,75000.97,0.1,-0.97134,4e-05,3.40907]
[1779544118237,29.56,75008.19,0.1,-0.97104,4e-05,3.43916]
[1779544119479,29.56,75009.07,0.1,-0.97101,4e-05,3.44215]
[1779544123272,29.55,75014.21,0.1,-0.97082,4e-05,3.46108]
[1779544124280,29.55,75017.6,0.1,-0.97068,4e-05,3.47488]
[1779544126295,29.53,75021.3,0.1,-0.97062,4e-05,3.48169]
[1779544128698,29.51,75020.32,0.1,-0.97075,4e-05,3.46822]
[1779544128720,29.51,75020.32,0.1,-0.97075,4e-05,3.46822]
[1779544130324,29.49,75016.15,0.1,-0.97102,4e-05,3.44208]
[1779544132338,29.47,75011.42,0.1,-0.97132,4e-05,3.41231]
[1779544137242,29.46,75010.24,0.1,-0.97139,4e-05,3.40506]
[1779544137289,29.46,75010.79,0.1,-0.97138,4e-05,3.40593]
[1779544137471,29.46,75010.79,0.1,-0.97138,4e-05,3.40593]
[1779544141401,29.45,75015.07,0.1,-0.97123,4e-05,3.42128]
[1779544142408,29.43,75019.44,0.1,-0.97112,4e-05,3.43233]
[1779544144422,29.39,75023.09,0.1,-0.97112,4e-05,3.43225]
[1779544145429,29.39,75028.66,0.1,-0.97089,4e-05,3.45548]
[1779544146436,29.39,75033.17,0.1,-0.9707,4e-05,3.47418]
[1779544147442,29.39,75036.39,0.1,-0.97057,4e-05,3.48731]
[1779544151473,29.38,75037.24,0.1,-0.97056,4e-05,3.48835]
[1779544151545,29.38,75040.95,0.1,-0.9704,4e-05,3.50363]
[1779544157657,29.37,75042.58,0.1,-0.97038,4e-05,3.50616]
[1779544157659,29.37,75042.58,0.1,-0.97038,4e-05,3.50616]
[1779544157723,29.37,75042.58,0.1,-0.97038,4e-05,3.50616]
[1779544157728,29.37,75042.77,0.1,-0.97038,4e-05,3.50607]
[1779544159528,29.33,75033.64,0.1,-0.97096,4e-05,3.44826]
[1779544160535,29.32,75024.79,0.1,-0.97135,4e-05,3.40931]
[1779544161542,29.32,75023.36,0.1,-0.97142,4e-05,3.40243]
[1779544163403,29.32,75025.13,0.1,-0.97135,4e-05,3.40927]
[1779544163475,29.32,75025.13,0.1,-0.97135,4e-05,3.40927]
[1779544163722,29.32,75025.13,0.1,-0.97135,4e-05,3.40927]
[1779544163743,29.32,75025.79,0.1,-0.97133,4e-05,3.41135]
[1779544168592,29.31,75035.15,0.1,-0.97097,4e-05,3.44784]
[1779544170196,29.31,75035.15,0.1,-0.97097,4e-05,3.44784]
[1779544170204,29.31,75035.15,0.1,-0.97097,4e-05,3.44784]
[1779544170223,29.31,75035.15,0.1,-0.97097,4e-05,3.44784]
[1779544170255,29.3,75037.28,0.1,-0.97089,4e-05,3.45538]
[1779544172621,29.3,75039.35,0.1,-0.97084,4e-05,3.4595]
[1779544173628,29.3,75042.32,0.1,-0.97072,4e-05,3.47155]
[1779544177236,29.29,75042.93,0.1,-0.97071,4e-05,3.47246]
[1779544177238,29.29,75042.93,0.1,-0.97071,4e-05,3.47246]
[1779544177326,29.27,75049.63,0.1,-0.97052,4e-05,3.49172]
[1779544177482,29.27,75049.63,0.1,-0.97052,4e-05,3.49172]
[1779544182032,29.23,75046.18,0.1,-0.97086,4e-05,3.45798]
[1779544182228,29.23,75046.18,0.1,-0.97086,4e-05,3.45798]
[1779544182292,29.22,75046.7,0.1,-0.97086,4e-05,3.45858]
[1779544187726,29.21,75048.75,0.1,-0.97081,4e-05,3.46338]
[1779544188942,29.21,75048.75,0.1,-0.97081,4e-05,3.46338]
[1779544188971,29.21,75048.75,0.1,-0.97081,4e-05,3.46338]
[1779544189041,29.21,75050.53,0.1,-0.97074,4e-05,3.47031]
[1779544192761,29.2,75053.53,0.1,-0.97064,4e-05,3.48003]
[1779544193765,29.2,75053.53,0.1,-0.97064,4e-05,3.48003]
[1779544193767,29.2,75053.53,0.1,-0.97064,4e-05,3.48003]
[1779544193973,29.2,75053.53,0.1,-0.97064,4e-05,3.48003]
[1779544193991,29.2,75053.53,0.1,-0.97065,4e-05,3.47918]
[1779544194775,29.2,75069.51,0.1,-0.96995,4e-05,3.54868]
[1779544195782,29.18,75073.38,0.1,-0.96988,4e-05,3.55625]
[1779544198803,29.11,75069.36,0.1,-0.97034,4e-05,3.51004]
[1779544201941,29.05,75074.32,0.1,-0.97039,4e-05,3.50608]
[1779544203837,29.01,75075.96,0.1,-0.97049,4e-05,3.49602]
[1779544204839,29.01,75075.96,0.1,-0.97049,4e-05,3.49602]
[1779544204913,29.01,75075.96,0.1,-0.97049,4e-05,3.49602]
[1779544204971,29.01,75075.96,0.1,-0.97049,4e-05,3.49602]
[1779544205014,28.99,75076.06,0.1,-0.97057,4e-05,3.48801]
[1779544208873,28.92,75072.11,0.1,-0.97107,4e-05,3.43868]
[1779544209880,28.9,75064.2,0.1,-0.97149,4e-05,3.39691]
[1779544210887,28.9,75066.02,0.1,-0.97142,4e-05,3.40416]
[1779544212551,28.9,75066.22,0.1,-0.97141,4e-05,3.40435]
[1779544212616,28.9,75066.22,0.1,-0.97141,4e-05,3.40435]
[1779544212724,28.9,75066.22,0.1,-0.97141,4e-05,3.40435]
[1779544212901,28.9,75066.97,0.1,-0.97139,4e-05,3.40694]
[1779544215922,28.89,75063.83,0.1,-0.97155,4e-05,3.3913]
[1779544218106,28.89,75064.71,0.1,-0.97151,4e-05,3.39447]
[1779544218219,28.89,75064.71,0.1,-0.97151,4e-05,3.39447]
[1779544218321,28.89,75065.53,0.1,-0.97149,4e-05,3.39672]
[1779544218943,28.89,75059.32,0.1,-0.97176,4e-05,3.36983]
[1779544219951,28.89,75049.31,0.1,-0.97219,4e-05,3.32621]
[1779544220958,28.89,75046.5,0.1,-0.97232,4e-05,3.31368]
[1779544222947,28.89,75047.41,0.1,-0.97228,4e-05,3.31705]
[1779544222971,28.89,75047.41,0.1,-0.97228,4e-05,3.31705]
[1779544226412,28.88,75045.81,0.1,-0.97237,4e-05,3.30867]
[1779544227009,28.88,75029.98,0.1,-0.97304,4e-05,3.24071]
[1779544228017,28.88,75025.73,0.1,-0.97322,4e-05,3.22251]
[1779544229940,28.88,75025.4,0.1,-0.97324,4e-05,3.22077]
[1779544230033,28.88,75025.14,0.1,-0.97325,4e-05,3.21931]
[1779544234061,28.87,75028.55,0.1,-0.97315,4e-05,3.22909]
[1779544238396,28.87,75030.75,0.1,-0.97307,4e-05,3.23716]
[1779544238471,28.87,75031.55,0.1,-0.97304,4e-05,3.23973]
[1779544244131,28.86,75030.4,0.1,-0.97311,4e-05,3.23293]
[1779544244537,28.86,75030.4,0.1,-0.97311,4e-05,3.23293]
[1779544244724,28.86,75030.4,0.1,-0.97311,4e-05,3.23293]
[1779544245138,28.86,75030.37,0.1,-0.97312,4e-05,3.23242]
[1779544247152,28.86,75037.27,0.1,-0.97284,4e-05,3.26068]
[1779544250340,28.86,75039.91,0.1,-0.97274,4e-05,3.27102]
[1779544250473,28.86,75040.0,0.1,-0.97274,4e-05,3.2705]
[1779544256216,28.85,75040.72,0.1,-0.97273,4e-05,3.27129]
[1779544257179,28.85,75040.72,0.1,-0.97273,4e-05,3.27129]
[1779544257223,28.85,75040.72,0.1,-0.97273,4e-05,3.27129]
[1779544257283,28.85,75040.69,0.1,-0.97274,4e-05,3.27027]
[1779544259196,28.85,75039.37,0.1,-0.9728,4e-05,3.26469]
[1779544259220,28.85,75039.37,0.1,-0.9728,4e-05,3.26469]
[1779544265278,28.84,75039.6,0.1,-0.97282,4e-05,3.26219]
[1779544266185,28.84,75039.6,0.1,-0.97282,4e-05,3.26219]
[1779544266221,28.84,75039.6,0.1,-0.97282,4e-05,3.26219]
[1779544266246,28.84,75039.6,0.1,-0.97282,4e-05,3.26219]
[1779544266473,28.84,75039.6,0.1,-0.97282,4e-05,3.26219]
[1779544266408,28.84,75039.72,0.1,-0.97282,4e-05,3.26226]
[1779544267292,28.84,75039.63,0.1,-0.97283,4e-05,3.26145]
[1779544272327,28.83,75038.96,0.1,-0.97288,4e-05,3.25648]
[1779544277362,28.83,75038.63,0.1,-0.97291,4e-05,3.25299]
[1779544282397,28.83,75036.21,0.1,-0.97304,4e-05,3.24075]
[1779544282719,28.83,75036.21,0.1,-0.97304,4e-05,3.24075]
[1779544282974,28.83,75036.21,0.1,-0.97304,4e-05,3.24075]
[1779544289446,28.82,75036.02,0.1,-0.97307,4e-05,3.23722]
[1779544290869,28.82,75036.02,0.1,-0.97307,4e-05,3.23722]
[1779544290919,28.82,75036.02,0.1,-0.97307,4e-05,3.23722]
[1779544290970,28.82,75036.02,0.1,-0.97307,4e-05,3.23722]
[1779544291065,28.82,75036.02,0.1,-0.9731,4e-05,3.23379]
[1779544296495,28.81,75036.96,0.1,-0.97308,4e-05,3.23544]
[1779544303475,28.81,75036.69,0.1,-0.97311,4e-05,3.23278]
[1779544303545,28.81,75036.66,0.1,-0.97312,4e-05,3.23152]
[1779544303720,28.81,75036.66,0.1,-0.97312,4e-05,3.23152]
[1779544303819,28.81,75037.23,0.1,-0.9731,4e-05,3.23392]
[1779544309587,28.8,75033.9,0.1,-0.97326,4e-05,3.21767]
[1779544310776,28.8,75033.9,0.1,-0.97326,4e-05,3.21767]
[1779544310844,28.8,75033.9,0.1,-0.97326,4e-05,3.21767]
[1779544310971,28.8,75033.9,0.1,-0.97326,4e-05,3.21767]
[1779544310997,28.8,75028.71,0.1,-0.97348,4e-05,3.19563]
[1779544316636,28.8,75026.25,0.1,-0.97359,4e-05,3.1835]
[1779544318650,28.79,75031.22,0.1,-0.9734,4e-05,3.2036]
[1779544319657,28.79,75034.08,0.1,-0.97328,4e-05,3.21522]
[1779544320656,28.79,75034.08,0.1,-0.97328,4e-05,3.21522]
[1779544320661,28.79,75034.08,0.1,-0.97328,4e-05,3.21522]
[1779544320720,28.79,75034.08,0.1,-0.97328,4e-05,3.21522]
[1779544320743,28.79,75036.38,0.1,-0.97319,4e-05,3.2245]
[1779544325880,28.79,75038.11,0.1,-0.97313,4e-05,3.23025]
[1779544325930,28.79,75038.11,0.1,-0.97313,4e-05,3.23025]
[1779544325970,28.79,75038.11,0.1,-0.97313,4e-05,3.23025]
[1779544326071,28.79,75038.97,0.1,-0.9731,4e-05,3.23348]
[1779544331742,28.78,75041.65,0.1,-0.97302,4e-05,3.24242]
[1779544334763,28.78,75029.69,0.1,-0.97352,4e-05,3.19107]
[1779544335714,28.78,75029.69,0.1,-0.97352,4e-05,3.19107]
[1779544335813,28.78,75027.31,0.1,-0.97362,4e-05,3.18086]
[1779544337936,28.78,75027.91,0.1,-0.9736,4e-05,3.18305]
[1779544337982,28.78,75027.87,0.1,-0.9736,4e-05,3.18258]
[1779544338791,28.78,75032.46,0.1,-0.97342,4e-05,3.20141]
[1779544343826,28.77,75027.3,0.1,-0.97365,4e-05,3.1782]
[1779544344688,28.77,75027.3,0.1,-0.97365,4e-05,3.1782]
[1779544344748,28.77,75027.3,0.1,-0.97365,4e-05,3.1782]
[1779544344833,28.77,75021.7,0.1,-0.97388,4e-05,3.1547]
[1779544347386,28.77,75021.42,0.1,-0.97389,4e-05,3.15328]
[1779544347449,28.77,75018.92,0.1,-0.974,4e-05,3.14248]
[1779544347588,28.77,75018.92,0.1,-0.974,4e-05,3.14248]
[1779544347854,28.77,75023.43,0.1,-0.97382,4e-05,3.16111]
[1779544351261,28.77,75025.54,0.1,-0.97374,4e-05,3.1693]
[1779544351471,28.77,75025.54,0.1,-0.97374,4e-05,3.1693]
[1779544351479,28.77,75030.25,0.1,-0.97357,4e-05,3.18526]
[1779544351882,28.77,75034.99,0.1,-0.97338,4e-05,3.20504]
[1779544355659,28.76,75036.28,0.1,-0.97334,4e-05,3.20939]
[1779544355720,28.76,75036.28,0.1,-0.97334,4e-05,3.20939]
[1779544358277,28.76,75034.62,0.1,-0.97341,4e-05,3.20174]
[1779544358469,28.76,75034.62,0.1,-0.97341,4e-05,3.20174]
[1779544358504,28.76,75036.52,0.1,-0.97334,4e-05,3.20899]
[1779544359119,28.76,75036.52,0.1,-0.97334,4e-05,3.20899]
[1779544359209,28.76,75036.98,0.1,-0.97332,4e-05,3.21092]
[1779544359939,28.76,75016.84,0.1,-0.97414,4e-05,3.12702]
[1779544360946,28.76,75008.88,0.1,-0.97446,4e-05,3.09423]
[1779544361953,28.76,75008.21,0.1,-0.97449,4e-05,3.09135]
[1779544362986,28.76,75008.21,0.1,-0.97449,4e-05,3.09135]
[1779544363068,28.76,75002.13,0.1,-0.97473,4e-05,3.06651]
[1779544364974,28.76,75005.83,0.1,-0.97459,4e-05,3.08131]
[1779544369004,28.76,75003.5,0.1,-0.97469,4e-05,3.0714]
[1779544372025,28.76,75006.76,0.1,-0.97456,4e-05,3.08436]
[1779544373683,28.76,75008.2,0.1,-0.9745,4e-05,3.09011]
[1779544373688,28.76,75008.2,0.1,-0.9745,4e-05,3.09011]
[1779544373720,28.76,75008.2,0.1,-0.9745,4e-05,3.09011]
[1779544374039,28.76,75011.03,0.1,-0.97439,4e-05,3.10153]
[1779544377060,28.76,75013.25,0.1,-0.97431,4e-05,3.11017]
[1779544378549,28.76,75013.25,0.1,-0.97431,4e-05,3.11017]
[1779544378067,28.75,75015.52,0.1,-0.97422,4e-05,3.11931]
[1779544378721,28.75,75015.52,0.1,-0.97422,4e-05,3.11931]
[1779544379074,28.75,75015.61,0.1,-0.97422,4e-05,3.11951]
[1779544384109,28.75,75016.04,0.1,-0.97421,4e-05,3.12037]
[1779544387130,28.75,75018.28,0.1,-0.97412,4e-05,3.12901]
[1779544387840,28.75,75018.28,0.1,-0.97412,4e-05,3.12901]
[1779544387902,28.75,75018.28,0.1,-0.97412,4e-05,3.12901]
[1779544387971,28.75,75018.28,0.1,-0.97412,4e-05,3.12901]
[1779544388137,28.75,75018.02,0.1,-0.97414,4e-05,3.12775]
[1779544393171,28.75,75018.39,0.1,-0.97413,4e-05,3.12829]
[1779544398207,28.75,75019.19,0.1,-0.97411,4e-05,3.13059]
[1779544399509,28.75,75019.19,0.1,-0.97411,4e-05,3.13059]
[1779544399665,28.74,75019.34,0.1,-0.97411,4e-05,3.1308]
[1779544399719,28.74,75019.34,0.1,-0.97411,4e-05,3.1308]
[1779544400221,28.74,75019.39,0.1,-0.97411,4e-05,3.13101]
[1779544405256,28.74,75019.29,0.1,-0.97412,4e-05,3.12959]
[1779544410851,28.74,75019.37,0.1,-0.97412,4e-05,3.12931]
[1779544410969,28.74,75019.37,0.1,-0.97412,4e-05,3.12931]
[1779544410984,28.74,75019.37,0.1,-0.97412,4e-05,3.12931]
[1779544411221,28.74,75019.37,0.1,-0.97412,4e-05,3.12931]
[1779544411298,28.74,75021.09,0.1,-0.97408,4e-05,3.13279]
[1779544412305,28.74,75023.09,0.1,-0.974,4e-05,3.14083]
[1779544415326,28.74,75025.2,0.1,-0.97392,4e-05,3.14887]
[1779544416334,28.74,75028.45,0.1,-0.9738,4e-05,3.16209]
[1779544417341,28.74,75031.39,0.1,-0.97368,4e-05,3.17405]
[1779544421374,28.73,75032.85,0.1,-0.97363,4e-05,3.17899]
[1779544422462,28.73,75032.85,0.1,-0.97363,4e-05,3.17899]
[1779544422535,28.73,75047.4,0.1,-0.97303,4e-05,3.23967]
[1779544424546,28.73,75047.1,0.1,-0.97305,4e-05,3.23811]
[1779544424400,28.73,75046.68,0.1,-0.97307,4e-05,3.23594]
[1779544424836,28.73,75046.68,0.1,-0.97307,4e-05,3.23594]
[1779544425407,28.73,75044.76,0.1,-0.97315,4e-05,3.22746]
[1779544426050,28.73,75044.76,0.1,-0.97315,4e-05,3.22746]
[1779544426112,28.73,75044.76,0.1,-0.97315,4e-05,3.22746]
[1779544426414,28.73,75041.11,0.1,-0.97331,4e-05,3.21174]
[1779544430442,28.72,75045.26,0.1,-0.97315,4e-05,3.22744]
[1779544431450,28.72,75047.62,0.1,-0.97306,4e-05,3.23738]
[1779544432456,28.72,75049.61,0.1,-0.97298,4e-05,3.24504]
[1779544433792,28.72,75051.28,0.1,-0.97291,4e-05,3.25171]
[1779544433970,28.72,75051.28,0.1,-0.97291,4e-05,3.25171]
[1779544434470,28.72,75054.58,0.1,-0.97278,4e-05,3.26529]
[1779544435634,28.72,75054.58,0.1,-0.97278,4e-05,3.26529]
[1779544435477,28.72,75057.5,0.1,-0.97266,4e-05,3.27728]
[1779544435720,28.72,75057.5,0.1,-0.97266,4e-05,3.27728]
[1779544436484,28.72,75062.9,0.1,-0.97244,4e-05,3.29989]
[1779544437491,28.72,75065.22,0.1,-0.97234,4e-05,3.30934]
[1779544438498,28.72,75067.81,0.1,-0.97224,4e-05,3.31997]
[1779544439505,28.72,75073.9,0.1,-0.97198,4e-05,3.3457]
[1779544441519,28.71,75077.86,0.1,-0.97182,4e-05,3.36174]
[1779544442317,28.71,75077.86,0.1,-0.97182,4e-05,3.36174]
[1779544442526,28.71,75080.66,0.1,-0.97171,4e-05,3.37332]
[1779544443533,28.71,75084.08,0.1,-0.97156,4e-05,3.38761]
[1779544444540,28.71,75086.56,0.1,-0.97146,4e-05,3.39781]
[1779544446230,28.71,75087.78,0.1,-0.97142,4e-05,3.4025]
[1779544448568,28.7,75083.37,0.1,-0.97163,4e-05,3.38131]
[1779544449579,28.7,75102.54,0.1,-0.97078,4e-05,3.46558]
[1779544449787,28.7,75102.54,0.1,-0.97078,4e-05,3.46558]
[1779544450584,28.7,75117.59,0.1,-0.97011,5e-05,3.53214]
[1779544451591,28.7,75121.82,0.1,-0.96993,5e-05,3.55042]
[1779544452599,28.7,75121.89,0.1,-0.96994,5e-05,3.54986]
[1779544453251,28.7,75121.89,0.1,-0.96994,5e-05,3.54986]
[1779544453604,28.7,75117.72,0.1,-0.97013,5e-05,3.53018]
[1779544455231,28.69,75118.49,0.1,-0.97011,5e-05,3.53274]
[1779544457431,28.69,75119.1,0.1,-0.9701,5e-05,3.53374]
[1779544457662,28.69,75134.43,0.1,-0.9694,5e-05,3.60231]
[1779544458648,28.69,75155.82,0.1,-0.96841,5e-05,3.70007]
[1779544459655,28.68,75161.6,0.1,-0.96814,5e-05,3.72616]
[1779544460662,28.68,75164.7,0.1,-0.968,5e-05,3.73962]
[1779544461468,28.68,75164.7,0.1,-0.968,5e-05,3.73962]
[1779544462731,28.68,75164.25,0.1,-0.96805,5e-05,3.73532]
[1779544463683,28.67,75164.77,0.1,-0.96805,5e-05,3.7353]
[1779544464691,28.67,75162.16,0.1,-0.96819,5e-05,3.72187]
[1779544466704,28.67,75154.44,0.1,-0.96857,5e-05,3.68474]
[1779544467713,28.66,75152.39,0.1,-0.96869,5e-05,3.6729]
[1779544468720,28.66,75150.06,0.1,-0.96881,5e-05,3.661]
[1779544469727,28.66,75156.31,0.1,-0.96853,5e-05,3.68883]
[1779544470736,28.65,75161.73,0.1,-0.96828,5e-05,3.71289]
[1779544474764,28.64,75164.26,0.1,-0.96823,5e-05,3.71661]
[1779544477062,28.62,75163.07,0.1,-0.96842,5e-05,3.69903]
[1779544477287,28.59,75158.81,0.1,-0.96874,5e-05,3.66753]
[1779544477785,28.59,75156.5,0.1,-0.96886,5e-05,3.65571]
[1779544479796,28.59,75155.07,0.1,-0.96894,5e-05,3.64799]
[1779544479799,28.58,75154.67,0.1,-0.96897,5e-05,3.64505]
[1779544481561,28.58,75154.67,0.1,-0.96897,5e-05,3.64505]
[1779544481670,28.58,75148.24,0.1,-0.96928,5e-05,3.61436]
[1779544481818,28.58,75161.49,0.1,-0.96866,5e-05,3.67553]
[1779544482824,28.58,75174.29,0.1,-0.96807,5e-05,3.73311]
[1779544483831,28.57,75177.24,0.1,-0.96794,5e-05,3.74573]
[1779544485592,28.57,75177.24,0.1,-0.96794,5e-05,3.74573]
[1779544487734,28.56,75178.65,0.1,-0.96791,5e-05,3.74856]
[1779544492897,28.55,75177.62,0.1,-0.96804,5e-05,3.73616]
[1779544494911,28.52,75172.93,0.1,-0.9684,5e-05,3.70065]
[1779544495918,28.52,75169.25,0.1,-0.96859,5e-05,3.68229]
[1779544497628,28.52,75169.25,0.1,-0.96859,5e-05,3.68229]
[1779544497723,28.52,75169.25,0.1,-0.96859,5e-05,3.68229]
[1779544499732,28.51,75167.62,0.1,-0.9687,5e-05,3.67129]
[1779544501754,28.5,75167.36,0.1,-0.96874,5e-05,3.66783]
[1779544501960,28.5,75171.58,0.1,-0.96855,5e-05,3.68637]
[1779544503198,28.5,75171.58,0.1,-0.96855,5e-05,3.68637]
[1779544503299,28.5,75173.88,0.1,-0.96845,5e-05,3.69596]
[1779544503974,28.5,75168.9,0.1,-0.9687,5e-05,3.67156]
[1779544505146,28.5,75168.9,0.1,-0.9687,5e-05,3.67156]
[1779544505220,28.5,75168.9,0.1,-0.9687,5e-05,3.67156]
[1779544505307,28.49,75165.8,0.1,-0.96886,5e-05,3.65603]
[1779544506995,28.49,75161.53,0.1,-0.96908,5e-05,3.63407]
[1779544509109,28.49,75161.88,0.1,-0.96908,5e-05,3.63462]
[1779544509222,28.49,75161.88,0.1,-0.96908,5e-05,3.63462]
[1779544515051,28.47,75158.66,0.1,-0.9693,5e-05,3.61252]
[1779544517065,28.46,75154.05,0.1,-0.96954,5e-05,3.58934]
[1779544518935,28.46,75153.03,0.1,-0.9696,5e-05,3.5837]
[1779544518975,28.46,75153.03,0.1,-0.9696,5e-05,3.5837]
[1779544519079,28.46,75150.06,0.1,-0.96974,5e-05,3.56916]
[1779544522174,28.46,75149.52,0.1,-0.96979,5e-05,3.56485]
[1779544522254,28.45,75133.39,0.1,-0.97053,5e-05,3.49087]
[1779544523107,28.45,75130.89,0.1,-0.97066,5e-05,3.47885]
[1779544524114,28.45,75126.52,0.1,-0.97086,4e-05,3.45852]
[1779544525121,28.45,75123.82,0.1,-0.97099,4e-05,3.44574]
[1779544528142,28.44,75121.53,0.1,-0.97111,4e-05,3.43346]
[1779544530801,28.44,75121.23,0.1,-0.97114,4e-05,3.43077]
[1779544530971,28.44,75121.23,0.1,-0.97114,4e-05,3.43077]
[1779544532170,28.44,75124.03,0.1,-0.97105,4e-05,3.43872]
[1779544533177,28.44,75120.68,0.1,-0.97121,4e-05,3.42315]
[1779544534184,28.44,75116.8,0.1,-0.97139,4e-05,3.40531]
[1779544535235,28.44,75116.8,0.1,-0.97139,4e-05,3.40531]
[1779544535334,28.43,75113.52,0.1,-0.97154,4e-05,3.39022]
[1779544536197,28.43,75159.28,0.1,-0.96947,5e-05,3.59557]
[1779544537205,28.43,75165.93,0.1,-0.96917,5e-05,3.62526]
[1779544538212,28.43,75163.22,0.1,-0.96931,5e-05,3.61175]
[1779544539257,28.43,75163.22,0.1,-0.96931,5e-05,3.61175]
[1779544539334,28.43,75162.77,0.1,-0.96934,5e-05,3.60869]
[1779544541232,28.42,75166.14,0.1,-0.9692,5e-05,3.62229]
[1779544544254,28.41,75157.36,0.1,-0.96964,5e-05,3.57889]
[1779544545261,28.41,75156.46,0.1,-0.96969,5e-05,3.57384]
[1779544546268,28.41,75161.25,0.1,-0.96948,5e-05,3.5949]
[1779544547275,28.41,75163.16,0.1,-0.9694,5e-05,3.60273]
[1779544548659,28.41,75163.16,0.1,-0.9694,5e-05,3.60273]
[1779544549927,28.4,75164.34,0.1,-0.96936,5e-05,3.60621]
[1779544550296,28.4,75165.4,0.1,-0.96932,5e-05,3.61012]
[1779544551140,28.4,75165.4,0.1,-0.96932,5e-05,3.61012]
[1779544551219,28.4,75165.4,0.1,-0.96932,5e-05,3.61012]
[1779544557347,28.39,75163.32,0.1,-0.96949,5e-05,3.59362]
[1779544558354,28.38,75160.35,0.1,-0.96964,5e-05,3.57901]
[1779544559361,28.38,75157.39,0.1,-0.96979,5e-05,3.5645]
[1779544560351,28.38,75157.39,0.1,-0.96979,5e-05,3.5645]
[1779544560470,28.38,75157.39,0.1,-0.96979,5e-05,3.5645]
[1779544563971,28.37,75158.47,0.1,-0.96978,5e-05,3.56574]
[1779544564396,28.37,75159.44,0.1,-0.96974,5e-05,3.56926]
[1779544565528,28.37,75159.44,0.1,-0.96974,5e-05,3.56926]
[1779544565719,28.37,75159.44,0.1,-0.96974,5e-05,3.56926]
[1779544571445,28.36,75162.84,0.1,-0.96965,5e-05,3.57838]
[1779544572665,28.36,75162.84,0.1,-0.96965,5e-05,3.57838]
[1779544572721,28.36,75162.84,0.1,-0.96965,5e-05,3.57838]
[1779544574453,28.35,75166.06,0.1,-0.96952,5e-05,3.59129]
[1779544574471,28.35,75166.06,0.1,-0.96952,5e-05,3.59129]
[1779544574530,28.35,75166.2,0.1,-0.96952,5e-05,3.59098]
[1779544577487,28.35,75162.23,0.1,-0.96974,5e-05,3.56992]
[1779544577887,28.35,75162.23,0.1,-0.96974,5e-05,3.56992]
[1779544577971,28.35,75162.23,0.1,-0.96974,5e-05,3.56992]
[1779544583529,28.33,75163.04,0.1,-0.96975,5e-05,3.56818]
[1779544585868,28.33,75163.96,0.1,-0.96973,5e-05,3.57061]
[1779544585970,28.33,75163.96,0.1,-0.96973,5e-05,3.57061]
[1779544587662,28.33,75163.92,0.1,-0.96974,5e-05,3.56953]
[1779544587721,28.33,75163.92,0.1,-0.96974,5e-05,3.56953]
[1779544587763,28.32,75164.03,0.1,-0.96974,5e-05,3.56914]
[1779544592811,28.32,75164.1,0.1,-0.9698,5e-05,3.5627]
[1779544592969,28.31,75164.35,0.1,-0.96981,5e-05,3.56209]
[1779544598634,28.3,75164.12,0.1,-0.96986,5e-05,3.55669]
[1779544603836,28.3,75163.33,0.1,-0.96994,5e-05,3.54962]
[1779544603970,28.29,75160.43,0.1,-0.97008,5e-05,3.53551]
[1779544605485,28.29,75159.75,0.1,-0.97012,5e-05,3.53157]
[1779544605722,28.29,75159.75,0.1,-0.97012,5e-05,3.53157]
[1779544605822,28.29,75159.79,0.1,-0.97013,5e-05,3.53011]
[1779544609849,28.28,75157.14,0.1,-0.97027,5e-05,3.51641]
[1779544609972,28.28,75157.88,0.1,-0.97025,5e-05,3.51897]
[1779544615756,28.27,75157.71,0.1,-0.9703,5e-05,3.51344]
[1779544620553,28.27,75157.6,0.1,-0.97032,5e-05,3.51215]
[1779544620720,28.27,75157.6,0.1,-0.97032,5e-05,3.51215]
[1779544624820,28.26,75155.94,0.1,-0.97045,5e-05,3.49917]
[1779544624969,28.26,75154.81,0.1,-0.97051,5e-05,3.49329]
[1779544626176,28.25,75154.04,0.1,-0.97055,5e-05,3.48904]
[1779544626221,28.25,75154.04,0.1,-0.97055,5e-05,3.48904]
[1779544626227,28.25,75154.04,0.1,-0.97056,5e-05,3.4883]
[1779544629854,28.25,75150.75,0.1,-0.97074,5e-05,3.4705]
[1779544631870,28.24,75145.55,0.1,-0.97098,5e-05,3.44571]
[1779544632071,28.24,75145.55,0.1,-0.97098,5e-05,3.44571]
[1779544632219,28.24,75145.55,0.1,-0.97098,5e-05,3.44571]
[1779544633882,28.24,75149.6,0.1,-0.97082,5e-05,3.46258]
[1779544636681,28.24,75149.6,0.1,-0.97082,5e-05,3.46258]
[1779544636721,28.24,75149.6,0.1,-0.97082,5e-05,3.46258]
[1779544636771,28.24,75150.06,0.1,-0.97081,5e-05,3.46328]
[1779544641938,28.23,75147.05,0.1,-0.97099,5e-05,3.44565]
[1779544646571,28.22,75147.3,0.1,-0.97099,5e-05,3.44481]
[1779544646719,28.22,75147.3,0.1,-0.97099,5e-05,3.44481]
[1779544653871,28.22,75148.12,0.1,-0.97099,5e-05,3.44521]
[1779544653971,28.21,75143.99,0.1,-0.97122,4e-05,3.42159]
[1779544656217,28.21,75140.96,0.1,-0.97137,4e-05,3.40686]
[1779544656470,28.21,75140.96,0.1,-0.97137,4e-05,3.40686]
[1779544656571,28.21,75141.0,0.1,-0.97137,4e-05,3.40645]
[1779544660354,28.2,75140.66,0.1,-0.97141,4e-05,3.40319]
[1779544660469,28.2,75140.66,0.1,-0.97141,4e-05,3.40319]
[1779544666106,28.19,75138.19,0.1,-0.97156,4e-05,3.38826]
[1779544671271,28.19,75137.97,0.1,-0.97159,4e-05,3.38507]
[1779544671470,28.19,75137.97,0.1,-0.97159,4e-05,3.38507]
[1779544671522,28.19,75141.6,0.1,-0.97143,4e-05,3.40066]
[1779544673155,28.19,75145.84,0.1,-0.97125,4e-05,3.41842]
[1779544675387,28.18,75148.2,0.1,-0.97115,4e-05,3.42838]
[1779544675474,28.18,75148.2,0.1,-0.97115,4e-05,3.42838]
[1779544675491,28.18,75152.73,0.1,-0.97096,5e-05,3.44809]
[1779544677265,28.18,75153.41,0.1,-0.97093,5e-05,3.45049]
[1779544677474,28.18,75153.41,0.1,-0.97093,5e-05,3.45049]
[1779544677526,28.18,75154.05,0.1,-0.97091,5e-05,3.45271]
[1779544683626,28.17,75156.63,0.1,-0.97083,5e-05,3.46098]
[1779544683721,28.17,75156.63,0.1,-0.97083,5e-05,3.46098]
[1779544694303,28.15,75157.25,0.1,-0.97088,5e-05,3.45566]
[1779544696547,28.15,75158.36,0.1,-0.97084,5e-05,3.45998]
[1779544696723,28.15,75158.36,0.1,-0.97084,5e-05,3.45998]
[1779544699592,28.15,75159.66,0.1,-0.9708,5e-05,3.46374]
[1779544699725,28.15,75159.66,0.1,-0.9708,5e-05,3.46374]
[1779544699827,28.15,75159.31,0.1,-0.97082,5e-05,3.46145]
[1779544705841,28.14,75159.41,0.1,-0.97083,5e-05,3.46048]
[1779544705936,28.14,75155.88,0.1,-0.97102,5e-05,3.44173]
[1779544705970,28.14,75155.88,0.1,-0.97102,5e-05,3.44173]
[1779544706387,28.14,75152.43,0.1,-0.97119,4e-05,3.42555]
[1779544711423,28.13,75153.2,0.1,-0.97121,4e-05,3.42262]
[1779544716213,28.13,75153.2,0.1,-0.97121,4e-05,3.42262]
[1779544716219,28.13,75153.2,0.1,-0.97121,4e-05,3.42262]
[1779544719785,28.12,75157.42,0.1,-0.97106,5e-05,3.43707]
[1779544719821,28.12,75157.72,0.1,-0.97106,5e-05,3.43777]
[1779544719975,28.12,75157.72,0.1,-0.97106,5e-05,3.43777]
[1779544725523,28.11,75158.0,0.1,-0.97108,5e-05,3.43514]
[1779544727872,28.11,75158.0,0.1,-0.97108,5e-05,3.43514]
[1779544727974,28.1,75157.22,0.1,-0.97113,5e-05,3.43034]
[1779544728545,28.1,75152.92,0.1,-0.97133,4e-05,3.41042]
[1779544729551,28.1,75149.45,0.1,-0.97149,4e-05,3.39431]
[1779544731032,28.1,75149.14,0.1,-0.97151,4e-05,3.39235]
[1779544731222,28.1,75149.14,0.1,-0.97151,4e-05,3.39235]
[1779544731565,28.1,75143.81,0.1,-0.97175,4e-05,3.36807]
[1779544732843,28.1,75143.81,0.1,-0.97175,4e-05,3.36807]
[1779544732978,28.1,75142.5,0.1,-0.97182,4e-05,3.36173]
[1779544738614,28.09,75129.59,0.1,-0.97241,4e-05,3.30186]
[1779544739621,28.09,75126.72,0.1,-0.97254,4e-05,3.28891]
[1779544741970,28.09,75126.05,0.1,-0.97258,4e-05,3.2856]
[1779544743649,28.09,75129.64,0.1,-0.97243,4e-05,3.30015]
[1779544746372,28.08,75131.0,0.1,-0.97238,4e-05,3.30529]
[1779544746473,28.08,75131.0,0.1,-0.97238,4e-05,3.30529]
[1779544746670,28.08,75129.37,0.1,-0.97245,4e-05,3.29774]
[1779544749691,28.08,75133.76,0.1,-0.97228,4e-05,3.31575]
[1779544751479,28.08,75134.08,0.1,-0.97227,4e-05,3.31673]
[1779544751726,28.08,75134.08,0.1,-0.97227,4e-05,3.31673]
[1779544755736,28.08,75137.41,0.1,-0.97214,4e-05,3.32916]
[1779544757308,28.07,75137.96,0.1,-0.97212,4e-05,3.33112]
[1779544757473,28.07,75137.96,0.1,-0.97212,4e-05,3.33112]
[1779544757475,28.07,75137.96,0.1,-0.97212,4e-05,3.33112]
[1779544757719,28.07,75137.96,0.1,-0.97212,4e-05,3.33112]
[1779544757749,28.07,75138.04,0.1,-0.97212,4e-05,3.33101]
[1779544763792,28.07,75140.65,0.1,-0.97204,4e-05,3.33976]
[1779544767821,28.06,75142.81,0.1,-0.97195,4e-05,3.34834]
[1779544767976,28.06,75142.81,0.1,-0.97195,4e-05,3.34834]
[1779544772855,28.06,75145.35,0.1,-0.9719,4e-05,3.3531]
[1779544775185,28.05,75145.22,0.1,-0.97191,4e-05,3.35156]
[1779544775222,28.05,75145.22,0.1,-0.97191,4e-05,3.35156]
[1779544775360,28.05,75145.22,0.1,-0.97191,4e-05,3.35156]
[1779544775478,28.05,75145.22,0.1,-0.97191,4e-05,3.35156]
[1779544775876,28.05,75143.76,0.1,-0.97198,4e-05,3.34462]
[1779544778904,28.05,75127.03,0.1,-0.97273,4e-05,3.26982]
[1779544780114,28.05,75125.52,0.1,-0.9728,4e-05,3.26282]
[1779544780221,28.05,75125.52,0.1,-0.9728,4e-05,3.26282]
[1779544780918,28.05,75125.72,0.1,-0.97279,4e-05,3.26335]
[1779544785954,28.04,75125.35,0.1,-0.97282,4e-05,3.26007]
[1779544788974,28.04,75128.64,0.1,-0.97269,4e-05,3.27339]
[1779544789064,28.04,75128.64,0.1,-0.97269,4e-05,3.27339]
[1779544789223,28.04,75128.64,0.1,-0.97269,4e-05,3.27339]
[1779544790082,28.04,75129.82,0.1,-0.97264,4e-05,3.27819]
[1779544790223,28.04,75129.82,0.1,-0.97264,4e-05,3.27819]
[1779544790988,28.04,75129.88,0.1,-0.97265,4e-05,3.2781]
[1779544797031,28.04,75129.71,0.1,-0.97268,4e-05,3.27484]
[1779544798038,28.03,75132.92,0.1,-0.97254,4e-05,3.28849]
[1779544799047,28.03,75136.16,0.1,-0.97241,4e-05,3.3023]
[1779544800939,28.03,75136.16,0.1,-0.97241,4e-05,3.3023]
[1779544800973,28.03,75136.16,0.1,-0.97241,4e-05,3.3023]
[1779544801093,28.03,75141.88,0.1,-0.97216,4e-05,3.32704]
[1779544802094,28.03,75146.59,0.1,-0.97195,4e-05,3.34823]
[1779544805174,28.03,75145.87,0.1,-0.97198,4e-05,3.34558]
[1779544805223,28.03,75145.87,0.1,-0.97198,4e-05,3.34558]
[1779544805276,28.03,75145.87,0.1,-0.97198,4e-05,3.3451]
[1779544808729,28.03,75145.75,0.1,-0.972,4e-05,3.34362]
[1779544808969,28.03,75145.75,0.1,-0.972,4e-05,3.34362]
[1779544814992,28.02,75146.37,0.1,-0.972,4e-05,3.34356]
[1779544815042,28.02,75140.73,0.1,-0.97225,4e-05,3.3182]
[1779544815224,28.02,75140.73,0.1,-0.97225,4e-05,3.3182]
[1779544815289,28.02,75137.73,0.1,-0.97238,4e-05,3.30459]
[1779544816109,28.02,75137.73,0.1,-0.97238,4e-05,3.30459]
[1779544816223,28.02,75137.73,0.1,-0.97238,4e-05,3.30459]
[1779544816313,28.02,75136.23,0.1,-0.97245,4e-05,3.29761]
[1779544819214,28.02,75130.68,0.1,-0.9727,4e-05,3.27221]
[1779544821050,28.02,75130.68,0.1,-0.9727,4e-05,3.27221]
[1779544821054,28.02,75126.87,0.1,-0.97287,4e-05,3.2553]
[1779544821221,28.02,75126.87,0.1,-0.97287,4e-05,3.2553]
[1779544826263,28.01,75123.88,0.1,-0.97302,4e-05,3.24047]
[1779544829134,28.01,75121.99,0.1,-0.97311,4e-05,3.23171]
[1779544829221,28.01,75121.99,0.1,-0.97311,4e-05,3.23171]
[1779544830133,28.01,75121.26,0.1,-0.97314,4e-05,3.22827]
[1779544830224,28.01,75121.26,0.1,-0.97314,4e-05,3.22827]
[1779544830234,28.01,75121.26,0.1,-0.97314,4e-05,3.228]
[1779544835327,28.01,75121.35,0.1,-0.97318,4e-05,3.224]
[1779544839141,28.01,75121.92,0.1,-0.97316,4e-05,3.22566]
[1779544839222,28.01,75121.92,0.1,-0.97316,4e-05,3.22566]
[1779544844390,28.0,75121.41,0.1,-0.9732,4e-05,3.2219]
[1779544845324,28.0,75121.41,0.1,-0.9732,4e-05,3.2219]
[1779544845472,28.0,75121.41,0.1,-0.9732,4e-05,3.2219]
[1779544845569,28.0,75121.41,0.1,-0.9732,4e-05,3.22164]
[1779544850614,28.0,75120.2,0.1,-0.97326,4e-05,3.21541]
[1779544850726,28.0,75120.2,0.1,-0.97326,4e-05,3.21541]
[1779544851440,28.0,75115.63,0.1,-0.97346,4e-05,3.19529]
[1779544853649,28.0,75112.81,0.1,-0.97358,4e-05,3.18301]
[1779544853719,28.0,75112.81,0.1,-0.97358,4e-05,3.18301]
[1779544854461,28.0,75109.48,0.1,-0.97372,4e-05,3.16842]
[1779544855468,28.0,75105.74,0.1,-0.97388,4e-05,3.15235]
[1779544857482,28.0,75102.34,0.1,-0.974,4e-05,3.13972]
[1779544858509,28.0,75102.34,0.1,-0.974,4e-05,3.13972]
[1779544858723,28.0,75102.34,0.1,-0.974,4e-05,3.13972]
[1779544858822,28.0,75102.29,0.1,-0.974,4e-05,3.14024]
[1779544864533,28.01,75095.37,0.1,-0.97424,4e-05,3.11536]
[1779544867060,28.02,75093.75,0.1,-0.9743,4e-05,3.1093]
[1779544867219,28.02,75092.69,0.1,-0.97434,4e-05,3.10561]
[1779544873491,28.02,75090.55,0.1,-0.9744,4e-05,3.09969]
[1779544873539,28.02,75090.55,0.1,-0.9744,4e-05,3.09969]
[1779544873596,28.03,75089.16,0.1,-0.97443,4e-05,3.09615]
[1779544875600,28.03,75086.61,0.1,-0.97453,4e-05,3.08625]
[1779544875721,28.03,75086.61,0.1,-0.97453,4e-05,3.08625]
[1779544877624,28.04,75089.9,0.1,-0.97437,4e-05,3.10236]
[1779544878631,28.04,75086.72,0.1,-0.97449,4e-05,3.0898]
[1779544880283,28.04,75085.65,0.1,-0.97453,4e-05,3.08611]
[1779544880473,28.04,75085.65,0.1,-0.97453,4e-05,3.08611]
[1779544880645,28.04,75085.27,0.1,-0.97453,4e-05,3.0853]
[1779544885680,28.05,75082.4,0.1,-0.97461,4e-05,3.07724]
[1779544887494,28.05,75082.26,0.1,-0.97461,4e-05,3.07744]
[1779544887720,28.05,75082.26,0.1,-0.97461,4e-05,3.07744]
[1779544889708,28.06,75085.38,0.1,-0.97446,4e-05,3.09281]
[1779544891127,28.06,75085.38,0.1,-0.97446,4e-05,3.09281]
[1779544891182,28.06,75087.9,0.1,-0.97437,4e-05,3.10187]
[1779544891224,28.06,75087.9,0.1,-0.97437,4e-05,3.10187]
[1779544896757,28.07,75087.65,0.1,-0.97434,4e-05,3.10452]
[1779544901705,28.08,75085.65,0.1,-0.97439,4e-05,3.09908]
[1779544901721,28.08,75085.65,0.1,-0.97439,4e-05,3.09908]
[1779544906827,28.09,75085.5,0.1,-0.97436,4e-05,3.10289]
[1779544911862,28.1,75084.71,0.1,-0.97435,4e-05,3.10322]
[1779544913751,28.1,75084.17,0.1,-0.97437,4e-05,3.10169]
[1779544913972,28.1,75084.17,0.1,-0.97437,4e-05,3.10169]
[1779544915395,28.1,75083.36,0.1,-0.97439,4e-05,3.09975]
[1779544915472,28.1,75083.36,0.1,-0.97439,4e-05,3.09975]
[1779544915890,28.1,75081.76,0.1,-0.97444,4e-05,3.09379]
[1779544921162,28.11,75081.26,0.1,-0.97444,4e-05,3.09464]
[1779544921220,28.11,75081.26,0.1,-0.97444,4e-05,3.09464]
[1779544926967,28.12,75079.82,0.1,-0.97444,4e-05,3.09378]
[1779544929637,28.13,75080.03,0.1,-0.97442,4e-05,3.09614]
[1779544929723,28.13,75080.03,0.1,-0.97442,4e-05,3.09614]
[1779544930959,28.13,75080.0,0.1,-0.97441,4e-05,3.09675]
[1779544930971,28.13,75080.0,0.1,-0.97441,4e-05,3.09675]
[1779544931053,28.13,75080.0,0.1,-0.97441,4e-05,3.09749]
[1779544933009,28.13,75084.18,0.1,-0.97422,4e-05,3.11643]
[1779544933427,28.13,75084.18,0.1,-0.97422,4e-05,3.11643]
[1779544933472,28.13,75084.18,0.1,-0.97422,4e-05,3.11643]
[1779544939051,28.14,75083.38,0.1,-0.97421,4e-05,3.11735]
[1779544945094,28.15,75082.92,0.1,-0.97419,4e-05,3.11966]
[1779544949043,28.16,75082.77,0.1,-0.97417,4e-05,3.12113]
[1779544949175,28.16,75082.77,0.1,-0.97417,4e-05,3.12113]
[1779544949222,28.16,75082.77,0.1,-0.97417,4e-05,3.12113]
[1779544949223,28.16,75082.77,0.1,-0.97416,4e-05,3.12254]
[1779544955165,28.16,75080.02,0.1,-0.97429,4e-05,3.10824]
[1779544955687,28.16,75080.02,0.1,-0.97429,4e-05,3.10824]
[1779544955721,28.16,75080.02,0.1,-0.97429,4e-05,3.10824]
[1779544957209,28.16,75080.39,0.1,-0.97428,4e-05,3.10967]
[1779544957223,28.16,75080.39,0.1,-0.97428,4e-05,3.10967]
[1779544958185,28.16,75080.17,0.1,-0.97429,4e-05,3.10853]
[1779544963220,28.16,75079.11,0.1,-0.97434,4e-05,3.1035]
[1779544968255,28.16,75077.22,0.1,-0.97442,4e-05,3.09519]
[1779544969262,28.16,75072.11,0.1,-0.97463,4e-05,3.07387]
[1779544969727,28.16,75072.11,0.1,-0.97463,4e-05,3.07387]
[1779544969972,28.16,75072.11,0.1,-0.97463,4e-05,3.07387]
[1779544972500,28.16,75068.6,0.1,-0.97477,4e-05,3.05928]
[1779544972719,28.16,75068.6,0.1,-0.97477,4e-05,3.05928]
[1779544972820,28.16,75067.74,0.1,-0.97481,4e-05,3.05571]
[1779544975268,28.16,75067.23,0.1,-0.97483,4e-05,3.05359]
[1779544975469,28.16,75066.93,0.1,-0.97484,4e-05,3.05235]
[1779544981103,28.16,75064.89,0.1,-0.97492,4e-05,3.04393]
[1779544981220,28.16,75064.89,0.1,-0.97492,4e-05,3.04393]
[1779544983990,28.16,75063.34,0.1,-0.97498,4e-05,3.03759]
[1779544984221,28.16,75063.34,0.1,-0.97498,4e-05,3.03759]
[1779544984251,28.16,75062.34,0.1,-0.97501,4e-05,3.03473]
[1779544989402,28.18,75059.99,0.1,-0.97504,4e-05,3.03127]
[1779544991969,28.18,75059.65,0.1,-0.97505,4e-05,3.03113]
[1779544992045,28.18,75066.09,0.1,-0.97478,4e-05,3.05887]
[1779544993430,28.19,75067.06,0.1,-0.97471,4e-05,3.06528]
[1779544998465,28.2,75067.56,0.1,-0.97463,4e-05,3.07334]
[1779545004507,28.22,75067.77,0.1,-0.97456,4e-05,3.08129]
[1779545008481,28.23,75067.37,0.1,-0.97454,4e-05,3.08314]
[1779545008720,28.23,75067.37,0.1,-0.97454,4e-05,3.08314]
[1779545008821,28.23,75067.37,0.1,-0.97453,4e-05,3.0843]
[1779545011245,28.23,75067.44,0.1,-0.97451,4e-05,3.08576]
[1779545011469,28.24,75067.43,0.1,-0.9745,4e-05,3.08688]
[1779545016591,28.25,75066.61,0.1,-0.97449,4e-05,3.08745]
[1779545021626,28.27,75066.54,0.1,-0.97443,4e-05,3.09289]
[1779545022468,28.27,75066.54,0.1,-0.97443,4e-05,3.09289]
[1779545022633,28.27,75063.59,0.1,-0.97454,4e-05,3.08181]
[1779545023960,28.27,75063.59,0.1,-0.97454,4e-05,3.08181]
[1779545023973,28.27,75063.59,0.1,-0.97454,4e-05,3.08181]
[1779545024058,28.27,75063.98,0.1,-0.97452,4e-05,3.08459]
[1779545032548,28.28,75063.82,0.1,-0.97448,4e-05,3.08857]
[1779545035969,28.3,75061.57,0.1,-0.97449,4e-05,3.08741]
[1779545041766,28.32,75061.48,0.1,-0.97441,4e-05,3.09527]
[1779545044438,28.33,75059.88,0.1,-0.97445,4e-05,3.09099]
[1779545044469,28.33,75059.88,0.1,-0.97445,4e-05,3.09099]
[1779545045026,28.33,75059.88,0.1,-0.97445,4e-05,3.09099]
[1779545045222,28.33,75059.88,0.1,-0.97445,4e-05,3.09099]
[1779545045291,28.33,75058.5,0.1,-0.97449,4e-05,3.08647]
[1779545049082,28.34,75056.33,0.1,-0.97455,4e-05,3.08107]
[1779545049226,28.34,75056.33,0.1,-0.97455,4e-05,3.08107]
[1779545049327,28.34,75056.29,0.1,-0.97452,4e-05,3.0833]
[1779545050630,28.34,75055.36,0.1,-0.97456,4e-05,3.07946]
[1779545050723,28.34,75055.36,0.1,-0.97456,4e-05,3.07946]
[1779545054998,28.36,75053.08,0.1,-0.97461,4e-05,3.07486]
[1779545055225,28.36,75053.08,0.1,-0.97461,4e-05,3.07486]
[1779545057354,28.36,75051.33,0.1,-0.97465,4e-05,3.07007]
[1779545057470,28.36,75050.49,0.1,-0.97467,4e-05,3.06783]
[1779545057878,28.37,75050.26,0.1,-0.97467,4e-05,3.0681]
[1779545063212,28.38,75049.43,0.1,-0.97466,4e-05,3.06953]
[1779545063221,28.38,75049.43,0.1,-0.97466,4e-05,3.06953]
[1779545069962,28.4,75049.32,0.1,-0.97457,4e-05,3.07867]
[1779545075001,28.42,75051.37,0.1,-0.97445,4e-05,3.09006]
[1779545076008,28.42,75055.38,0.1,-0.97428,4e-05,3.1078]
[1779545076877,28.42,75055.38,0.1,-0.97428,4e-05,3.1078]
[1779545076971,28.42,75055.38,0.1,-0.97428,4e-05,3.1078]
[1779545077015,28.42,75055.22,0.1,-0.97427,4e-05,3.10827]
[1779545077476,28.42,75055.22,0.1,-0.97427,4e-05,3.10827]
[1779545077720,28.42,75055.22,0.1,-0.97427,4e-05,3.10827]
[1779545082174,28.43,75057.75,0.1,-0.97412,4e-05,3.12326]
[1779545082221,28.43,75057.75,0.1,-0.97412,4e-05,3.12326]
[1779545084857,28.44,75059.31,0.1,-0.97403,4e-05,3.13304]
[1779545084970,28.44,75059.31,0.1,-0.97403,4e-05,3.13304]
[1779545085071,28.44,75060.48,0.1,-0.97397,4e-05,3.13901]
[1779545090106,28.46,75060.23,0.1,-0.97393,4e-05,3.14337]
[1779545096148,28.47,75060.19,0.1,-0.97386,4e-05,3.14965]
[1779545102189,28.48,75060.54,0.1,-0.97381,4e-05,3.15512]
[1779545107317,28.48,75058.6,0.1,-0.97387,4e-05,3.14861]
[1779545107471,28.49,75059.25,0.1,-0.97384,4e-05,3.1524]
[1779545109240,28.49,75054.72,0.1,-0.97401,4e-05,3.13459]
[1779545109832,28.49,75054.72,0.1,-0.97401,4e-05,3.13459]
[1779545109971,28.49,75054.72,0.1,-0.97401,4e-05,3.13459]
[1779545115188,28.5,75052.54,0.1,-0.97407,4e-05,3.12836]
[1779545115225,28.5,75052.54,0.1,-0.97407,4e-05,3.12836]
[1779545115282,28.5,75052.45,0.1,-0.97407,4e-05,3.12856]
[1779545115595,28.5,75052.45,0.1,-0.97407,4e-05,3.12856]
[1779545115723,28.5,75052.45,0.1,-0.97407,4e-05,3.12856]
[1779545121324,28.51,75052.3,0.1,-0.97404,4e-05,3.13133]
[1779545126358,28.51,75052.69,0.1,-0.974,4e-05,3.13575]
[1779545130468,28.52,75051.66,0.1,-0.97403,4e-05,3.13302]
[1779545130721,28.52,75051.66,0.1,-0.97403,4e-05,3.13302]
[1779545131052,28.52,75051.66,0.1,-0.97403,4e-05,3.13302]
[1779545131220,28.52,75051.66,0.1,-0.97403,4e-05,3.13302]
[1779545131394,28.52,75050.22,0.1,-0.97411,4e-05,3.12393]
[1779545136429,28.51,75049.74,0.1,-0.97413,4e-05,3.12136]
[1779545137699,28.51,75050.46,0.1,-0.97411,4e-05,3.12425]
[1779545137719,28.51,75050.46,0.1,-0.97411,4e-05,3.12425]
[1779545137941,28.51,75050.46,0.1,-0.97411,4e-05,3.12425]
[1779545137970,28.51,75050.46,0.1,-0.97411,4e-05,3.12425]
[1779545138445,28.51,75050.03,0.1,-0.97412,4e-05,3.12237]
[1779545143478,28.51,75050.83,0.1,-0.9741,4e-05,3.12518]
[1779545148109,28.51,75050.61,0.1,-0.97411,4e-05,3.12396]
[1779545148223,28.51,75050.61,0.1,-0.97411,4e-05,3.12396]
[1779545148324,28.51,75051.23,0.1,-0.97408,4e-05,3.12643]
[1779545149300,28.51,75051.23,0.1,-0.97408,4e-05,3.12643]
[1779545149470,28.51,75049.97,0.1,-0.97414,4e-05,3.1211]
[1779545149520,28.51,75045.18,0.1,-0.97433,4e-05,3.10119]
[1779545150527,28.51,75042.38,0.1,-0.97443,4e-05,3.09079]
[1779545155562,28.52,75034.56,0.1,-0.97471,4e-05,3.06246]
[1779545158116,28.53,75032.34,0.1,-0.97479,4e-05,3.05439]
[1779545158222,28.53,75032.34,0.1,-0.97479,4e-05,3.05439]
[1779545158322,28.53,75031.99,0.1,-0.97479,4e-05,3.05396]
[1779545158742,28.53,75031.99,0.1,-0.97479,4e-05,3.05396]
[1779545158969,28.53,75031.99,0.1,-0.97479,4e-05,3.05396]
[1779545164625,28.54,75033.38,0.1,-0.97467,4e-05,3.06658]
[1779545165632,28.55,75038.13,0.1,-0.97447,4e-05,3.087]
[1779545167234,28.55,75038.13,0.1,-0.97447,4e-05,3.087]
[1779545167322,28.55,75043.85,0.1,-0.97423,4e-05,3.11149]
[1779545167777,28.55,75043.85,0.1,-0.97423,4e-05,3.11149]
[1779545167972,28.55,75043.85,0.1,-0.97423,4e-05,3.11149]
[1779545168059,28.55,75044.88,0.1,-0.97418,4e-05,3.11664]
[1779545173688,28.56,75049.37,0.1,-0.97394,4e-05,3.1405]
[1779545175719,28.57,75051.44,0.1,-0.97385,4e-05,3.14996]
[1779545175972,28.57,75051.44,0.1,-0.97385,4e-05,3.14996]
[1779545176074,28.57,75051.51,0.1,-0.97384,4e-05,3.15107]
[1779545176924,28.57,75051.51,0.1,-0.97384,4e-05,3.15107]
[1779545176970,28.57,75051.51,0.1,-0.97384,4e-05,3.15107]
[1779545182751,28.57,75050.3,0.1,-0.97389,4e-05,3.14579]
[1779545184437,28.57,75050.3,0.1,-0.97389,4e-05,3.14579]
[1779545184470,28.57,75050.3,0.1,-0.97389,4e-05,3.14579]
[1779545184765,28.57,75047.33,0.1,-0.97402,4e-05,3.13314]
[1779545185498,28.57,75047.33,0.1,-0.97402,4e-05,3.13314]
[1779545185722,28.57,75047.33,0.1,-0.97402,4e-05,3.13314]
[1779545191813,28.56,75051.27,0.1,-0.97389,4e-05,3.14537]
[1779545194439,28.56,75051.3,0.1,-0.97389,4e-05,3.14533]
[1779545194470,28.56,75051.3,0.1,-0.97389,4e-05,3.14533]
[1779545195064,28.56,75051.33,0.1,-0.97389,4e-05,3.14529]
[1779545195221,28.56,75051.33,0.1,-0.97389,4e-05,3.14529]
[1779545195321,28.56,75056.18,0.1,-0.97369,4e-05,3.16535]
[1779545196849,28.56,75058.64,0.1,-0.9736,4e-05,3.17524]
[1779545199310,28.56,75059.56,0.1,-0.97356,4e-05,3.17888]
[1779545199473,28.56,75059.56,0.1,-0.97356,4e-05,3.17888]
[1779545204905,28.56,75060.28,0.1,-0.97355,4e-05,3.18032]
[1779545208534,28.56,75060.43,0.1,-0.97355,4e-05,3.18027]
[1779545208719,28.56,75060.43,0.1,-0.97355,4e-05,3.18027]
[1779545208933,28.56,75060.95,0.1,-0.97353,4e-05,3.18223]
[1779545209563,28.56,75060.95,0.1,-0.97353,4e-05,3.18223]
[1779545209720,28.56,75060.95,0.1,-0.97353,4e-05,3.18223]
[1779545215014,28.55,75063.19,0.1,-0.97345,4e-05,3.19044]
[1779545215218,28.55,75063.19,0.1,-0.97345,4e-05,3.19044]
[1779545215320,28.55,75064.57,0.1,-0.97339,4e-05,3.196]
[1779545216535,28.55,75066.33,0.1,-0.97332,4e-05,3.20315]
[1779545217084,28.55,75066.33,0.1,-0.97332,4e-05,3.20315]
[1779545217218,28.55,75066.33,0.1,-0.97332,4e-05,3.20315]
[1779545220519,28.55,75067.45,0.1,-0.97328,4e-05,3.20701]
[1779545221034,28.55,75112.98,0.1,-0.97133,4e-05,3.40286]
[1779545222033,28.55,75149.85,0.1,-0.96967,5e-05,3.56752]
[1779545223040,28.54,75157.33,0.1,-0.96934,5e-05,3.60081]
[1779545224435,28.54,75157.33,0.1,-0.96934,5e-05,3.60081]
[1779545224442,28.54,75157.5,0.1,-0.96934,5e-05,3.60071]
[1779545227068,28.54,75162.77,0.1,-0.96912,5e-05,3.62243]
[1779545232103,28.53,75164.14,0.1,-0.96909,5e-05,3.62497]
[1779545237138,28.52,75166.09,0.1,-0.96904,5e-05,3.63031]
[1779545239152,28.52,75159.88,0.1,-0.96934,5e-05,3.60016]
[1779545240158,28.51,75157.31,0.1,-0.96947,5e-05,3.58758]
[1779545245194,28.51,75157.04,0.1,-0.96952,5e-05,3.58255]
[1779545249910,28.5,75155.72,0.1,-0.96962,5e-05,3.57306]
[1779545249968,28.5,75155.72,0.1,-0.96962,5e-05,3.57306]
[1779545250229,28.5,75155.22,0.1,-0.96965,5e-05,3.56983]
[1779545254539,28.49,75154.9,0.1,-0.96972,5e-05,3.56231]
[1779545254719,28.47,75154.71,0.1,-0.96983,5e-05,3.55227]
[1779545260301,28.4,75157.05,0.1,-0.97002,5e-05,3.53373]
[1779545260715,28.4,75157.05,0.1,-0.97002,5e-05,3.53373]
[1779545261306,28.38,75156.69,0.1,-0.97012,5e-05,3.52354]
[1779545262008,28.38,75156.69,0.1,-0.97012,5e-05,3.52354]
[1779545262220,28.38,75156.69,0.1,-0.97012,5e-05,3.52354]
[1779545262315,28.37,75158.59,0.1,-0.97012,5e-05,3.52382]
[1779545262750,28.37,75158.59,0.1,-0.97012,5e-05,3.52382]
[1779545263321,28.35,75162.02,0.1,-0.97005,5e-05,3.5311]
[1779545268678,28.32,75160.5,0.1,-0.97023,5e-05,3.51332]
[1779545268719,28.32,75160.5,0.1,-0.97023,5e-05,3.51332]
[1779545274400,28.28,75161.48,0.1,-0.97038,5e-05,3.49796]
[1779545274776,28.28,75161.48,0.1,-0.97038,5e-05,3.49796]
[1779545275407,28.26,75158.14,0.1,-0.97061,5e-05,3.4752]
[1779545276827,28.24,75156.6,0.1,-0.97076,5e-05,3.46074]
[1779545276978,28.24,75156.6,0.1,-0.97076,5e-05,3.46074]
[1779545282456,28.21,75158.25,0.1,-0.97086,5e-05,3.45143]
[1779545284470,28.19,75161.01,0.1,-0.97081,5e-05,3.45645]
[1779545285532,28.19,75161.01,0.1,-0.97081,5e-05,3.45645]
[1779545285570,28.16,75163.97,0.1,-0.97081,5e-05,3.45659]
[1779545285718,28.16,75163.97,0.1,-0.97081,5e-05,3.45659]
[1779545287490,28.14,75168.63,0.1,-0.97066,5e-05,3.47091]
[1779545291519,28.08,75165.53,0.1,-0.97107,5e-05,3.43021]
[1779545292249,28.08,75165.53,0.1,-0.97107,5e-05,3.43021]
[1779545292469,28.08,75165.53,0.1,-0.97107,5e-05,3.43021]
[1779545292561,28.07,75161.38,0.1,-0.97133,4e-05,3.40471]
[1779545294540,28.07,75163.23,0.1,-0.97125,5e-05,3.41244]
[1779545296546,28.07,75163.63,0.1,-0.97124,5e-05,3.41366]
[1779545296720,28.06,75162.08,0.1,-0.97132,4e-05,3.40612]
[1779545299574,28.06,75164.71,0.1,-0.97122,5e-05,3.41562]
[1779545304610,28.05,75164.37,0.1,-0.97127,5e-05,3.41115]
[1779545305617,28.05,75167.43,0.1,-0.97114,5e-05,3.42433]
[1779545305954,28.05,75167.43,0.1,-0.97114,5e-05,3.42433]
[1779545305977,28.05,75167.43,0.1,-0.97114,5e-05,3.42433]
[1779545310944,28.05,75167.72,0.1,-0.97115,5e-05,3.42324]
[1779545310971,28.05,75167.72,0.1,-0.97115,5e-05,3.42324]
[1779545311054,28.03,75162.48,0.1,-0.97147,4e-05,3.3907]
[1779545312666,28.03,75160.27,0.1,-0.97158,4e-05,3.37975]
[1779545313673,28.03,75158.35,0.1,-0.97167,4e-05,3.37067]
[1779545316688,28.03,75157.15,0.1,-0.97173,4e-05,3.36434]
[1779545316723,28.03,75157.15,0.1,-0.97173,4e-05,3.36434]
[1779545322653,28.02,75155.31,0.1,-0.97184,4e-05,3.35329]
[1779545322724,28.02,75155.31,0.1,-0.97184,4e-05,3.35329]
[1779545329785,28.01,75155.22,0.1,-0.97188,4e-05,3.34908]
[1779545335827,28.01,75156.33,0.1,-0.97186,4e-05,3.35112]
[1779545340950,28.0,75156.09,0.1,-0.97189,4e-05,3.3486]
[1779545340969,28.0,75156.09,0.1,-0.97189,4e-05,3.3486]
[1779545346904,27.99,75156.18,0.1,-0.97192,4e-05,3.34515]
[1779545351988,27.99,75156.22,0.1,-0.97194,4e-05,3.34342]
[1779545352218,27.99,75156.22,0.1,-0.97194,4e-05,3.34342]
[1779545357981,27.98,75157.15,0.1,-0.97193,4e-05,3.3442]
[1779545362328,27.98,75157.18,0.1,-0.97195,4e-05,3.3429]
[1779545362468,27.98,75157.18,0.1,-0.97195,4e-05,3.3429]
[1779545365030,27.97,75149.7,0.1,-0.9723,4e-05,3.30795]
[1779545366040,27.97,75146.53,0.1,-0.97244,4e-05,3.2936]
[1779545371081,27.97,75146.14,0.1,-0.9725,4e-05,3.28686]
[1779545372478,27.97,75146.14,0.1,-0.9725,4e-05,3.28686]
[1779545372531,27.97,75139.77,0.1,-0.97278,4e-05,3.25862]
[1779545374109,27.97,75139.06,0.1,-0.97281,4e-05,3.2552]
[1779545374470,27.97,75139.06,0.1,-0.97281,4e-05,3.2552]
[1779545374546,27.97,75135.9,0.1,-0.97295,4e-05,3.24113]
[1779545389201,27.96,75134.79,0.1,-0.97304,4e-05,3.23192]
[1779545390472,27.96,75134.79,0.1,-0.97304,4e-05,3.23192]
[1779545390522,27.96,75135.08,0.1,-0.97303,4e-05,3.2329]
[1779545395243,27.95,75129.9,0.1,-0.97327,4e-05,3.20913]
[1779545396260,27.95,75129.9,0.1,-0.97327,4e-05,3.20913]
[1779545398857,27.95,75130.29,0.1,-0.97326,4e-05,3.2101]
[1779545398972,27.95,75130.29,0.1,-0.97326,4e-05,3.2101]
[1779545402292,27.95,75133.3,0.1,-0.97314,4e-05,3.22213]
[1779545402987,27.95,75133.3,0.1,-0.97314,4e-05,3.22213]
[1779545403222,27.95,75133.3,0.1,-0.97314,4e-05,3.22213]
[1779545408336,27.94,75132.8,0.1,-0.97318,4e-05,3.21843]
[1779545412506,27.94,75132.58,0.1,-0.9732,4e-05,3.21673]
[1779545413924,27.94,75133.6,0.1,-0.97316,4e-05,3.22065]
[1779545413970,27.94,75133.6,0.1,-0.97316,4e-05,3.22065]
[1779545417404,27.94,75144.76,0.1,-0.97269,4e-05,3.26818]
[1779545418410,27.94,75157.7,0.1,-0.97212,4e-05,3.32479]
[1779545419417,27.94,75157.63,0.1,-0.97213,4e-05,3.32406]
[1779545420322,27.94,75157.63,0.1,-0.97213,4e-05,3.32406]
[1779545421133,27.94,75157.72,0.1,-0.97213,4e-05,3.32404]
[1779545421432,27.94,75157.94,0.1,-0.97213,4e-05,3.3246]
[1779545422439,27.94,75155.99,0.1,-0.97222,4e-05,3.31556]
[1779545423319,27.94,75155.99,0.1,-0.97222,4e-05,3.31556]
[1779545425530,27.93,75156.5,0.1,-0.9722,4e-05,3.31702]
[1779545425722,27.93,75156.5,0.1,-0.9722,4e-05,3.31702]
[1779545427228,27.93,75156.59,0.1,-0.9722,4e-05,3.31661]
[1779545427475,27.93,75156.56,0.1,-0.97221,4e-05,3.31608]
[1779545432509,27.93,75156.88,0.1,-0.97224,4e-05,3.31241]
[1779545434867,27.92,75158.13,0.1,-0.97219,4e-05,3.31715]
[1779545434970,27.92,75158.13,0.1,-0.97219,4e-05,3.31715]
[1779545438043,27.92,75159.69,0.1,-0.97214,4e-05,3.32287]
[1779545438559,27.92,75166.65,0.1,-0.97183,4e-05,3.3534]
[1779545440573,27.92,75165.82,0.1,-0.97188,4e-05,3.34884]
[1779545441623,27.92,75165.82,0.1,-0.97188,4e-05,3.34884]
[1779545441627,27.92,75165.71,0.1,-0.97189,4e-05,3.3479]
[1779545447622,27.91,75164.24,0.1,-0.97198,4e-05,3.33871]
[1779545449726,27.91,75164.49,0.1,-0.97197,4e-05,3.33939]
[1779545449750,27.91,75164.44,0.1,-0.97198,4e-05,3.33874]
[1779545452349,27.91,75162.79,0.1,-0.97206,4e-05,3.33055]
[1779545452472,27.91,75162.79,0.1,-0.97206,4e-05,3.33055]
[1779545455707,27.9,75157.15,0.1,-0.97233,4e-05,3.30394]
[1779545456881,27.9,75156.52,0.1,-0.97236,4e-05,3.30076]
[1779545456971,27.9,75156.52,0.1,-0.97236,4e-05,3.30076]
[1779545458575,27.9,75156.53,0.1,-0.97236,4e-05,3.30043]
[1779545458720,27.9,75156.53,0.1,-0.97236,4e-05,3.30043]
[1779545458728,27.9,75156.48,0.1,-0.97237,4e-05,3.29984]
[1779545463763,27.9,75156.3,0.1,-0.9724,4e-05,3.29682]
[1779545466961,27.89,75156.99,0.1,-0.97238,4e-05,3.29876]
[1779545466970,27.89,75156.99,0.1,-0.97238,4e-05,3.29876]
[1779545474162,27.89,75159.97,0.1,-0.97227,4e-05,3.30962]
[1779545474225,27.89,75159.97,0.1,-0.97227,4e-05,3.30962]
[1779545475194,27.89,75160.34,0.1,-0.97226,4e-05,3.31086]
[1779545475222,27.89,75160.34,0.1,-0.97226,4e-05,3.31086]
[1779545475247,27.89,75160.53,0.1,-0.97225,4e-05,3.31131]
[1779545480882,27.88,75160.28,0.1,-0.97229,4e-05,3.30787]
[1779545485917,27.88,75160.23,0.1,-0.97231,4e-05,3.30574]
[1779545489015,27.88,75160.79,0.1,-0.97229,4e-05,3.30746]
[1779545489224,27.88,75160.79,0.1,-0.97229,4e-05,3.30746]
[1779545496994,27.87,75160.58,0.1,-0.97236,4e-05,3.30002]
[1779545498102,27.87,75160.58,0.1,-0.97236,4e-05,3.30002]
[1779545498223,27.87,75160.58,0.1,-0.97236,4e-05,3.30002]
[1779545499909,27.87,75160.44,0.1,-0.97237,4e-05,3.29866]
[1779545499974,27.87,75160.44,0.1,-0.97237,4e-05,3.29866]
[1779545500015,27.87,75159.52,0.1,-0.97242,4e-05,3.29423]
[1779545505050,27.86,75159.59,0.1,-0.97243,4e-05,3.29272]
[1779545507089,27.86,75159.73,0.1,-0.97243,4e-05,3.29297]
[1779545507222,27.86,75159.73,0.1,-0.97243,4e-05,3.29297]
[1779545512811,27.86,75160.1,0.1,-0.97243,4e-05,3.29351]
[1779545512972,27.86,75160.28,0.1,-0.97243,4e-05,3.29321]
[1779545513107,27.85,75160.32,0.1,-0.97243,4e-05,3.29302]
[1779545514847,27.85,75159.92,0.1,-0.97245,4e-05,3.29089]
[1779545514970,27.85,75159.92,0.1,-0.97245,4e-05,3.29089]
[1779545518666,27.85,75159.69,0.1,-0.97247,4e-05,3.28879]
[1779545518725,27.85,75159.69,0.1,-0.97247,4e-05,3.28879]
[1779545521144,27.85,75154.42,0.1,-0.97271,4e-05,3.26457]
[1779545521220,27.85,75154.42,0.1,-0.97271,4e-05,3.26457]
[1779545521321,27.85,75154.42,0.1,-0.97272,4e-05,3.26425]
[1779545528848,27.84,75154.28,0.1,-0.97274,4e-05,3.26204]
[1779545528972,27.84,75154.94,0.1,-0.97272,4e-05,3.26428]
[1779545531003,27.84,75155.82,0.1,-0.97268,4e-05,3.26747]
[1779545531221,27.84,75155.82,0.1,-0.97268,4e-05,3.26747]
[1779545531233,27.84,75155.86,0.1,-0.97269,4e-05,3.26731]
[1779545534037,27.84,75156.16,0.1,-0.97268,4e-05,3.26794]
[1779545534222,27.84,75156.16,0.1,-0.97268,4e-05,3.26794]
[1779545539289,27.83,75160.48,0.1,-0.97251,4e-05,3.28479]
[1779545544323,27.83,75160.81,0.1,-0.97252,4e-05,3.28446]
[1779545549359,27.83,75160.86,0.1,-0.97253,4e-05,3.28293]
[1779545551547,27.83,75160.88,0.1,-0.97253,4e-05,3.28267]
[1779545551729,27.83,75160.88,0.1,-0.97253,4e-05,3.28267]
[1779545551836,27.83,75160.88,0.1,-0.97253,4e-05,3.28267]
[1779545551970,27.82,75160.88,0.1,-0.97256,4e-05,3.27924]
[1779545552380,27.82,75160.89,0.1,-0.97257,4e-05,3.27893]
[1779545558422,27.82,75161.66,0.1,-0.97255,4e-05,3.28028]
[1779545561115,27.82,75161.87,0.1,-0.97255,4e-05,3.28053]
[1779545561222,27.82,75161.87,0.1,-0.97255,4e-05,3.28053]
[1779545569809,27.82,75158.73,0.1,-0.97269,4e-05,3.26606]
[1779545569972,27.81,75158.72,0.1,-0.97272,4e-05,3.26384]
[1779545571856,27.81,75157.85,0.1,-0.97276,4e-05,3.25971]
[1779545571971,27.81,75157.85,0.1,-0.97276,4e-05,3.25971]
[1779545572649,27.81,75157.81,0.1,-0.97276,4e-05,3.25891]
[1779545583597,27.8,75158.42,0.1,-0.97277,4e-05,3.25815]
[1779545590908,27.8,75158.33,0.1,-0.97278,4e-05,3.25715]
[1779545590971,27.8,75158.33,0.1,-0.97278,4e-05,3.25715]
[1779545595293,27.79,75158.51,0.1,-0.9728,4e-05,3.25526]
[1779545595472,27.79,75158.51,0.1,-0.9728,4e-05,3.25526]
[1779545595682,27.79,75158.34,0.1,-0.97281,4e-05,3.25422]
[1779545596311,27.79,75158.34,0.1,-0.97281,4e-05,3.25422]
[1779545596471,27.79,75158.34,0.1,-0.97281,4e-05,3.25422]
[1779545601724,27.79,75161.17,0.1,-0.97271,4e-05,3.26484]
[1779545606759,27.79,75161.14,0.1,-0.97272,4e-05,3.26325]
[1779545612756,27.78,75160.54,0.1,-0.97276,4e-05,3.25977]
[1779545612978,27.78,75160.18,0.1,-0.97281,4e-05,3.2543]
[1779545613445,27.78,75160.18,0.1,-0.97281,4e-05,3.2543]
[1779545614671,27.78,75160.18,0.1,-0.97281,4e-05,3.25402]
[1779545614722,27.78,75160.18,0.1,-0.97281,4e-05,3.25402]
[1779545614815,27.78,75160.19,0.1,-0.97281,4e-05,3.25381]
[1779545619850,27.78,75160.34,0.1,-0.97282,4e-05,3.25318]
[1779545624885,27.77,75160.55,0.1,-0.97282,4e-05,3.25283]
[1779545632941,27.77,75160.65,0.1,-0.97284,4e-05,3.25102]
[1779545635316,27.77,75161.73,0.1,-0.97279,4e-05,3.25552]
[1779545635471,27.77,75161.73,0.1,-0.97279,4e-05,3.25552]
[1779545640999,27.76,75162.02,0.1,-0.9728,4e-05,3.25505]
[1779545646034,27.76,75162.21,0.1,-0.9728,4e-05,3.25465]
[1779545651070,27.76,75162.53,0.1,-0.9728,4e-05,3.25483]
[1779545654366,27.76,75162.37,0.1,-0.97281,4e-05,3.25388]
[1779545654476,27.76,75162.37,0.1,-0.97281,4e-05,3.25388]
[1779545654493,27.76,75162.37,0.1,-0.97281,4e-05,3.25388]
[1779545654720,27.76,75162.37,0.1,-0.97281,4e-05,3.25388]
[1779545654739,27.76,75162.37,0.1,-0.97282,4e-05,3.25338]
[1779545661141,27.75,75160.48,0.1,-0.97292,4e-05,3.24333]
[1779545666176,27.75,75160.96,0.1,-0.97291,4e-05,3.24418]
[1779545671211,27.75,75160.7,0.1,-0.97296,4e-05,3.2387]
[1779545678260,27.74,75161.05,0.1,-0.97296,4e-05,3.23846]
[1779545683586,27.74,75160.67,0.1,-0.97298,4e-05,3.23654]
[1779545683720,27.74,75160.67,0.1,-0.97298,4e-05,3.23654]
[1779545685672,27.74,75159.21,0.1,-0.97305,4e-05,3.22913]
[1779545685723,27.74,75159.21,0.1,-0.97305,4e-05,3.22913]
[1779545685822,27.74,75159.21,0.1,-0.97306,4e-05,3.22864]
[1779545689682,27.74,75159.41,0.1,-0.97305,4e-05,3.22903]
[1779545689735,27.74,75159.41,0.1,-0.97305,4e-05,3.22903]
[1779545690344,27.74,75152.15,0.1,-0.97337,4e-05,3.19671]
[1779545691351,27.74,75142.68,0.1,-0.97378,4e-05,3.15566]
[1779545692358,27.74,75139.49,0.1,-0.97391,4e-05,3.14186]
[1779545693368,27.74,75139.49,0.1,-0.97391,4e-05,3.14186]
[1779545693473,27.74,75139.49,0.1,-0.97391,4e-05,3.14186]
[1779545693571,27.74,75139.04,0.1,-0.97393,4e-05,3.13985]
[1779545696386,27.74,75135.52,0.1,-0.97408,4e-05,3.12457]
[1779545698400,27.74,75130.74,0.1,-0.97428,4e-05,3.10411]
[1779545699721,27.74,75130.74,0.1,-0.97428,4e-05,3.10411]
[1779545699724,27.74,75127.18,0.1,-0.97443,4e-05,3.089]
[1779545703435,27.74,75133.05,0.1,-0.97419,4e-05,3.1139]
[1779545704442,27.74,75136.04,0.1,-0.97406,4e-05,3.12659]
[1779545706112,27.73,75136.15,0.1,-0.97406,4e-05,3.12701]
[1779545706223,27.73,75136.15,0.1,-0.97406,4e-05,3.12701]
[1779545706456,27.73,75135.92,0.1,-0.97407,4e-05,3.12597]
[1779545712498,27.73,75136.61,0.1,-0.97404,4e-05,3.12862]
[1779545716967,27.73,75136.61,0.1,-0.97404,4e-05,3.12848]
[1779545717220,27.73,75135.21,0.1,-0.9741,4e-05,3.12242]
[1779545719609,27.73,75132.73,0.1,-0.97421,4e-05,3.11184]
[1779545719724,27.73,75132.73,0.1,-0.97421,4e-05,3.11184]
[1779545719817,27.73,75127.95,0.1,-0.97441,4e-05,3.09154]
[1779545720551,27.73,75127.95,0.1,-0.97441,4e-05,3.09154]
[1779545720722,27.73,75127.95,0.1,-0.97441,4e-05,3.09154]
[1779545720821,27.73,75122.14,0.1,-0.97465,4e-05,3.06705]
[1779545723778,27.73,75119.9,0.1,-0.97474,4e-05,3.05776]
[1779545723879,27.73,75125.53,0.1,-0.9745,4e-05,3.08153]
[1779545724582,27.73,75129.27,0.1,-0.97435,4e-05,3.09738]
[1779545726268,27.73,75129.53,0.1,-0.97434,4e-05,3.09848]
[1779545726472,27.73,75129.53,0.1,-0.97434,4e-05,3.09848]
[1779545726596,27.73,75129.72,0.1,-0.97433,4e-05,3.09929]
[1779545732638,27.73,75129.55,0.1,-0.97436,4e-05,3.09557]
[1779545737673,27.73,75128.13,0.1,-0.97442,4e-05,3.08961]
[1779545741823,27.73,75125.63,0.1,-0.97452,4e-05,3.07912]
[1779545741976,27.73,75125.63,0.1,-0.97452,4e-05,3.07912]
[1779545749758,27.73,75125.31,0.1,-0.97453,4e-05,3.07801]
[1779545753481,27.74,75125.01,0.1,-0.97454,4e-05,3.07682]
[1779545753725,27.74,75125.01,0.1,-0.97454,4e-05,3.07682]
[1779545753822,27.74,75125.01,0.1,-0.97454,4e-05,3.07684]
[1779545760836,27.74,75125.03,0.1,-0.97454,4e-05,3.07708]
[1779545765871,27.74,75125.23,0.1,-0.97453,4e-05,3.07801]
[1779545767314,27.74,75125.0,0.1,-0.97454,4e-05,3.07706]
[1779545767470,27.74,75125.0,0.1,-0.97454,4e-05,3.07706]
[1779545772443,27.74,75125.34,0.1,-0.97453,4e-05,3.07856]
[1779545772473,27.74,75125.34,0.1,-0.97453,4e-05,3.07856]
[1779545772920,27.74,75125.7,0.1,-0.97451,4e-05,3.08011]
[1779545778962,27.74,75124.88,0.1,-0.97454,4e-05,3.07673]
[1779545783997,27.74,75122.21,0.1,-0.97465,4e-05,3.06557]
[1779545789032,27.74,75121.02,0.1,-0.9747,4e-05,3.06073]
[1779545790171,27.74,75120.72,0.1,-0.97471,4e-05,3.05951]
[1779545790221,27.74,75120.72,0.1,-0.97471,4e-05,3.05951]
[1779545796081,27.74,75121.13,0.1,-0.97472,4e-05,3.05859]
[1779545796938,27.74,75121.13,0.1,-0.97472,4e-05,3.05859]
[1779545797089,27.74,75146.55,0.1,-0.97366,4e-05,3.16671]
[1779545798095,27.74,75164.17,0.1,-0.9729,4e-05,3.24332]
[1779545799102,27.74,75165.14,0.1,-0.97286,4e-05,3.24719]
[1779545799162,27.74,75165.14,0.1,-0.97286,4e-05,3.24719]
[1779545799228,27.74,75165.14,0.1,-0.97286,4e-05,3.24719]
[1779545799423,27.74,75165.14,0.1,-0.97286,4e-05,3.24719]
[1779545799651,27.74,75165.14,0.1,-0.97286,4e-05,3.24719]
[1779545800717,27.74,75164.99,0.1,-0.97287,4e-05,3.24653]
[1779545806151,27.73,75166.0,0.1,-0.97284,4e-05,3.2492]
[1779545808148,27.73,75166.06,0.1,-0.97284,4e-05,3.24922]
[1779545808220,27.73,75166.06,0.1,-0.97284,4e-05,3.24922]
[1779545814207,27.73,75166.4,0.1,-0.97284,4e-05,3.24905]
[1779545820056,27.73,75166.7,0.1,-0.97284,4e-05,3.24945]
[1779545820073,27.73,75166.67,0.1,-0.97284,4e-05,3.24909]
[1779545820222,27.73,75166.67,0.1,-0.97284,4e-05,3.24909]
[1779545826011,27.72,75165.92,0.1,-0.97288,4e-05,3.24473]
[1779545826222,27.72,75165.92,0.1,-0.97289,4e-05,3.24452]
[1779545831330,27.72,75166.56,0.1,-0.97287,4e-05,3.24609]
[1779545833956,27.72,75166.18,0.1,-0.97289,4e-05,3.24421]
[1779545833983,27.72,75166.18,0.1,-0.97289,4e-05,3.24421]
[1779545835094,27.72,75166.65,0.1,-0.97287,4e-05,3.24607]
[1779545835224,27.72,75168.05,0.1,-0.97281,4e-05,3.25201]
[1779545835358,27.72,75169.23,0.1,-0.97276,4e-05,3.25698]
[1779545841070,27.72,75169.23,0.1,-0.97276,4e-05,3.25698]
[1779545841224,27.72,75169.23,0.1,-0.97277,4e-05,3.25586]
[1779545846437,27.71,75173.04,0.1,-0.97262,4e-05,3.27126]
[1779545848451,27.71,75176.33,0.1,-0.97248,4e-05,3.28528]
[1779545849633,27.71,75176.33,0.1,-0.97248,4e-05,3.28528]
[1779545849721,27.71,75176.33,0.1,-0.97248,4e-05,3.28528]
[1779545850208,27.71,75176.56,0.1,-0.97247,4e-05,3.28603]
[1779545850222,27.71,75176.56,0.1,-0.97247,4e-05,3.28603]
[1779545850465,27.71,75176.6,0.1,-0.97248,4e-05,3.28593]
[1779545855500,27.71,75175.19,0.1,-0.97258,4e-05,3.27526]
[1779545856507,27.71,75170.23,0.1,-0.9728,4e-05,3.25315]
[1779545858291,27.71,75168.73,0.1,-0.97286,4e-05,3.24635]
[1779545858475,27.71,75168.73,0.1,-0.97286,4e-05,3.24635]
[1779545858521,27.71,75164.0,0.1,-0.97307,4e-05,3.22544]
[1779545859528,27.71,75158.99,0.1,-0.97329,4e-05,3.20344]
[1779545866577,27.7,75158.75,0.1,-0.97331,4e-05,3.20163]
[1779545870793,27.7,75158.74,0.1,-0.97331,4e-05,3.20137]
[1779545870972,27.7,75158.74,0.1,-0.97331,4e-05,3.20137]
[1779545871069,27.7,75158.59,0.1,-0.97332,4e-05,3.2005]
[1779545877654,27.7,75150.43,0.1,-0.97367,4e-05,3.16436]
[1779545878661,27.7,75149.14,0.1,-0.97373,4e-05,3.15876]
[1779545882803,27.7,75150.22,0.1,-0.97368,4e-05,3.1633]
[1779545882973,27.7,75150.22,0.1,-0.97368,4e-05,3.1633]
[1779545888731,27.7,75150.62,0.1,-0.97367,4e-05,3.16479]
[1779545893766,27.7,75150.29,0.1,-0.97368,4e-05,3.16325]
[1779545895820,27.7,75149.63,0.1,-0.97371,4e-05,3.1604]
[1779545895974,27.7,75149.63,0.1,-0.97371,4e-05,3.1604]
[1779545896162,27.7,75149.63,0.1,-0.97371,4e-05,3.1604]
[1779545896223,27.7,75149.63,0.1,-0.97371,4e-05,3.1604]
[1779545896787,27.7,75150.56,0.1,-0.97367,4e-05,3.1644]
[1779545897794,27.7,75154.64,0.1,-0.9735,4e-05,3.18202]
[1779545901736,27.7,75155.16,0.1,-0.97348,4e-05,3.18419]
[1779545901971,27.7,75155.16,0.1,-0.97348,4e-05,3.18419]
[1779545915920,27.7,75156.24,0.1,-0.97346,4e-05,3.18502]
[1779545918130,27.7,75156.24,0.1,-0.97346,4e-05,3.18502]
[1779545918223,27.7,75156.24,0.1,-0.97346,4e-05,3.18502]
[1779545918490,27.7,75156.24,0.1,-0.97347,4e-05,3.18488]
[1779545918728,27.7,75156.24,0.1,-0.97347,4e-05,3.18488]
[1779545922971,27.7,75156.77,0.1,-0.97344,4e-05,3.18699]
[1779545929944,27.7,75156.84,0.1,-0.97344,4e-05,3.18719]
[1779545929970,27.7,75156.84,0.1,-0.97344,4e-05,3.18719]
[1779545940090,27.69,75156.84,0.1,-0.97345,4e-05,3.18648]
[1779545942488,27.69,75156.88,0.1,-0.97345,4e-05,3.18657]
[1779545942585,27.69,75156.88,0.1,-0.97345,4e-05,3.18657]
[1779545942721,27.69,75156.88,0.1,-0.97345,4e-05,3.18657]
[1779545942786,27.69,75156.88,0.1,-0.97345,4e-05,3.18652]
[1779545948237,27.69,75155.67,0.1,-0.9735,4e-05,3.18111]
[1779545948472,27.69,75155.67,0.1,-0.9735,4e-05,3.18111]
[1779545949061,27.69,75155.67,0.1,-0.9735,4e-05,3.18111]
[1779545949223,27.69,75155.67,0.1,-0.9735,4e-05,3.18111]
[1779545949153,27.69,75154.28,0.1,-0.97356,4e-05,3.17502]
[1779545955195,27.69,75154.15,0.1,-0.97357,4e-05,3.17431]
[1779545956110,27.69,75154.15,0.1,-0.97357,4e-05,3.17431]
[1779545956222,27.69,75154.15,0.1,-0.97357,4e-05,3.17431]
[1779545961237,27.69,75154.29,0.1,-0.97357,4e-05,3.17477]
[1779545967279,27.69,75153.9,0.1,-0.97358,4e-05,3.17292]
[1779545969272,27.69,75153.69,0.1,-0.97359,4e-05,3.17199]
[1779545969473,27.69,75153.51,0.1,-0.9736,4e-05,3.17119]
[1779545969736,27.69,75153.51,0.1,-0.9736,4e-05,3.17119]
[1779545969970,27.69,75153.51,0.1,-0.9736,4e-05,3.17119]
[1779545970300,27.69,75149.15,0.1,-0.97379,4e-05,3.15238]
[1779545972314,27.69,75143.12,0.1,-0.97406,4e-05,3.12355]
[1779545973812,27.69,75143.12,0.1,-0.97406,4e-05,3.12355]
[1779545973972,27.69,75143.12,0.1,-0.97406,4e-05,3.12355]
[1779545975335,27.69,75135.8,0.1,-0.97437,4e-05,3.09256]
[1779545977349,27.69,75133.76,0.1,-0.97445,4e-05,3.08413]
[1779545979234,27.69,75133.76,0.1,-0.97445,4e-05,3.08413]
[1779545979471,27.69,75133.31,0.1,-0.97447,4e-05,3.08234]
[1779545981752,27.69,75132.22,0.1,-0.97451,4e-05,3.07797]
[1779545981972,27.69,75132.22,0.1,-0.97451,4e-05,3.07797]
[1779545982073,27.69,75129.78,0.1,-0.97461,4e-05,3.06779]
[1779545982387,27.69,75133.22,0.1,-0.97447,4e-05,3.08232]
[1779545983864,27.69,75133.22,0.1,-0.97447,4e-05,3.08232]
[1779545983965,27.7,75139.74,0.1,-0.97419,4e-05,3.11024]
[1779545986098,27.7,75139.9,0.1,-0.97419,4e-05,3.11098]
[1779545991450,27.7,75139.53,0.1,-0.9742,4e-05,3.10979]
[1779545996485,27.7,75139.16,0.1,-0.97421,4e-05,3.10847]
[1779545998499,27.7,75148.58,0.1,-0.97381,4e-05,3.14886]
[1779546000220,27.7,75148.58,0.1,-0.97381,4e-05,3.14886]
[1779546000267,27.7,75155.27,0.1,-0.97353,4e-05,3.17769]
[1779546001327,27.7,75155.27,0.1,-0.97353,4e-05,3.17769]
[1779546001472,27.7,75156.46,0.1,-0.97348,4e-05,3.18277]
[1779546002220,27.7,75156.46,0.1,-0.97348,4e-05,3.18277]
[1779546002314,27.7,75156.25,0.1,-0.97349,4e-05,3.18177]
[1779546002474,27.7,75156.25,0.1,-0.97349,4e-05,3.18177]
[1779546009708,27.7,75156.56,0.1,-0.97348,4e-05,3.18269]
[1779546018647,27.69,75156.88,0.1,-0.97348,4e-05,3.18291]
[1779546022024,27.69,75157.11,0.1,-0.97347,4e-05,3.18369]
[1779546022223,27.69,75157.11,0.1,-0.97347,4e-05,3.18369]
[1779546022769,27.69,75157.02,0.1,-0.97348,4e-05,3.18308]
[1779546022971,27.69,75157.02,0.1,-0.97348,4e-05,3.18308]
[1779546023072,27.69,75157.11,0.1,-0.97347,4e-05,3.18347]
[1779546028379,27.69,75157.25,0.1,-0.97347,4e-05,3.18385]
[1779546028800,27.69,75157.25,0.1,-0.97347,4e-05,3.18385]
[1779546028971,27.69,75157.25,0.1,-0.97347,4e-05,3.18385]
[1779546034759,27.69,75159.6,0.1,-0.9734,4e-05,3.18984]
[1779546038872,27.69,75160.45,0.1,-0.97337,4e-05,3.19317]
[1779546038971,27.69,75160.45,0.1,-0.97337,4e-05,3.19317]
[1779546040190,27.69,75162.86,0.1,-0.97327,4e-05,3.20352]
[1779546040224,27.69,75162.86,0.1,-0.97327,4e-05,3.20352]
[1779546040243,27.69,75163.14,0.1,-0.97326,4e-05,3.20459]
[1779546047850,27.68,75162.95,0.1,-0.97328,4e-05,3.20258]
[1779546051816,27.68,75162.94,0.1,-0.97328,4e-05,3.20219]
[1779546051973,27.68,75162.94,0.1,-0.97328,4e-05,3.20219]
[1779546057920,27.68,75163.42,0.1,-0.97328,4e-05,3.2028]
[1779546059551,27.68,75163.42,0.1,-0.97328,4e-05,3.2028]
[1779546059720,27.68,75163.42,0.1,-0.97328,4e-05,3.2028]
[1779546060401,27.68,75163.42,0.1,-0.97328,4e-05,3.2028]
[1779546060482,27.68,75163.44,0.1,-0.97328,4e-05,3.2025]
[1779546060940,27.68,75163.47,0.1,-0.97328,4e-05,3.20244]
[1779546067213,27.68,75163.59,0.1,-0.97328,4e-05,3.20219]
[1779546067220,27.68,75163.59,0.1,-0.97328,4e-05,3.20219]
[1779546068004,27.68,75170.52,0.1,-0.97299,4e-05,3.23189]
[1779546068496,27.68,75170.52,0.1,-0.97299,4e-05,3.23189]
[1779546069005,27.68,75206.12,0.1,-0.97141,5e-05,3.39044]
[1779546070013,27.67,75212.52,0.1,-0.97112,5e-05,3.41905]
[1779546071020,27.67,75218.02,0.1,-0.97087,5e-05,3.44366]
[1779546071880,27.67,75218.02,0.1,-0.97087,5e-05,3.44366]
[1779546077979,27.67,75217.47,0.1,-0.97093,5e-05,3.43806]
[1779546081090,27.66,75220.92,0.1,-0.9708,5e-05,3.45083]
[1779546082097,27.66,75224.43,0.1,-0.97064,5e-05,3.46636]
[1779546083985,27.64,75225.13,0.1,-0.97068,5e-05,3.46304]
[1779546086127,27.6,75230.79,0.1,-0.97061,5e-05,3.47]
[1779546090155,27.54,75233.78,0.1,-0.97073,5e-05,3.45803]
[1779546091162,27.53,75236.48,0.1,-0.9707,5e-05,3.46106]
[1779546094183,27.51,75239.35,0.1,-0.97064,5e-05,3.46677]
[1779546096197,27.51,75234.21,0.1,-0.97089,5e-05,3.44172]
[1779546098542,27.51,75232.12,0.1,-0.971,5e-05,3.43149]
[1779546098725,27.51,75232.12,0.1,-0.971,5e-05,3.43149]
[1779546099218,27.5,75234.28,0.1,-0.97096,5e-05,3.4352]
[1779546104252,27.43,75236.59,0.1,-0.97114,5e-05,3.41794]
[1779546109288,27.38,75237.82,0.1,-0.97134,5e-05,3.39806]
[1779546111415,27.37,75237.39,0.1,-0.97141,5e-05,3.39126]
[1779546111470,27.37,75237.39,0.1,-0.97141,5e-05,3.39126]
[1779546118361,27.35,75231.69,0.1,-0.97175,5e-05,3.35717]
[1779546119368,27.35,75225.59,0.1,-0.97203,5e-05,3.32902]
[1779546119978,27.35,75225.59,0.1,-0.97203,5e-05,3.32902]
[1779546120375,27.35,75219.09,0.1,-0.97233,4e-05,3.29925]
[1779546120956,27.35,75219.09,0.1,-0.97233,4e-05,3.29925]
[1779546120978,27.35,75219.09,0.1,-0.97233,4e-05,3.29925]
[1779546121382,27.35,75217.57,0.1,-0.9724,4e-05,3.29206]
[1779546123396,27.35,75214.98,0.1,-0.97252,4e-05,3.27981]
[1779546127424,27.34,75212.1,0.1,-0.97266,4e-05,3.26575]
[1779546128570,27.34,75212.39,0.1,-0.97265,4e-05,3.26677]
[1779546128746,27.34,75212.39,0.1,-0.97265,4e-05,3.26677]
[1779546134473,27.34,75212.33,0.1,-0.97267,4e-05,3.26459]
[1779546134730,27.34,75212.33,0.1,-0.97267,4e-05,3.26459]
[1779546134978,27.34,75212.33,0.1,-0.97267,4e-05,3.26459]
[1779546135480,27.34,75211.96,0.1,-0.97269,4e-05,3.26266]
[1779546137494,27.34,75218.78,0.1,-0.97239,4e-05,3.29268]
[1779546138503,27.34,75223.69,0.1,-0.97218,5e-05,3.31448]
[1779546141462,27.33,75223.93,0.1,-0.97217,5e-05,3.3152]
[1779546141476,27.33,75223.93,0.1,-0.97217,5e-05,3.3152]
[1779546150587,27.33,75223.78,0.1,-0.97222,5e-05,3.31056]
[1779546153608,27.32,75220.2,0.1,-0.97241,4e-05,3.29027]
[1779546154591,27.32,75220.2,0.1,-0.97241,4e-05,3.29027]
[1779546154725,27.32,75220.2,0.1,-0.97241,4e-05,3.29027]
[1779546154822,27.32,75220.2,0.1,-0.97241,4e-05,3.29027]
[1779546154973,27.32,75220.2,0.1,-0.97241,4e-05,3.29027]
[1779546155071,27.32,75219.08,0.1,-0.97247,4e-05,3.28492]
[1779546160851,27.32,75218.69,0.1,-0.9725,4e-05,3.28164]
[1779546160964,27.32,75218.69,0.1,-0.9725,4e-05,3.28164]
[1779546160974,27.32,75218.69,0.1,-0.9725,4e-05,3.28164]
[1779546161065,27.32,75217.49,0.1,-0.97255,4e-05,3.27595]
[1779546166699,27.31,75217.67,0.1,-0.97256,4e-05,3.27501]
[1779546171734,27.31,75218.21,0.1,-0.97255,4e-05,3.276]
[1779546172780,27.31,75218.21,0.1,-0.97255,4e-05,3.276]
[1779546172908,27.31,75218.21,0.1,-0.97255,4e-05,3.276]
[1779546172973,27.31,75218.21,0.1,-0.97255,4e-05,3.276]
[1779546173003,27.31,75218.21,0.1,-0.97256,4e-05,3.27572]
[1779546180797,27.31,75218.41,0.1,-0.97257,4e-05,3.27442]
[1779546185833,27.3,75218.32,0.1,-0.97259,4e-05,3.27264]
[1779546190868,27.3,75218.6,0.1,-0.97259,4e-05,3.2725]
[1779546193854,27.3,75219.54,0.1,-0.97255,4e-05,3.27615]
[1779546193975,27.3,75219.54,0.1,-0.97255,4e-05,3.27615]
[1779546194035,27.3,75219.54,0.1,-0.97255,4e-05,3.27615]
[1779546194221,27.3,75219.54,0.1,-0.97255,4e-05,3.27615]
[1779546194251,27.3,75219.54,0.1,-0.97256,4e-05,3.27587]
[1779546199931,27.29,75220.5,0.1,-0.97253,4e-05,3.27845]
[1779546202632,27.29,75220.97,0.1,-0.97252,4e-05,3.27997]
[1779546202725,27.29,75220.97,0.1,-0.97252,4e-05,3.27997]
[1779546202853,27.29,75220.97,0.1,-0.97252,4e-05,3.27997]
[1779546202972,27.29,75220.97,0.1,-0.97252,4e-05,3.27997]
[1779546203010,27.29,75220.96,0.1,-0.97252,4e-05,3.27963]
[1779546204966,27.29,75225.59,0.1,-0.97232,4e-05,3.29988]
[1779546208995,27.29,75235.23,0.1,-0.97189,5e-05,3.34223]
[1779546210001,27.29,75240.15,0.1,-0.97167,5e-05,3.36429]
[1779546211250,27.29,75240.15,0.1,-0.97167,5e-05,3.36429]
[1779546211346,27.29,75240.15,0.1,-0.97167,5e-05,3.36429]
[1779546211472,27.29,75240.15,0.1,-0.97167,5e-05,3.36429]
[1779546211574,27.28,75239.67,0.1,-0.97173,5e-05,3.35808]
[1779546217050,27.28,75239.09,0.1,-0.97178,5e-05,3.35335]
[1779546218962,27.28,75239.25,0.1,-0.97177,5e-05,3.35367]
[1779546218976,27.28,75239.25,0.1,-0.97177,5e-05,3.35367]
[1779546219094,27.28,75239.25,0.1,-0.97177,5e-05,3.35367]
[1779546219222,27.28,75239.25,0.1,-0.97177,5e-05,3.35367]
[1779546219320,27.28,75239.25,0.1,-0.97178,5e-05,3.35327]
[1779546222085,27.28,75235.76,0.1,-0.97195,5e-05,3.33618]
[1779546222863,27.28,75235.76,0.1,-0.97195,5e-05,3.33618]
[1779546222973,27.28,75235.76,0.1,-0.97195,5e-05,3.33618]
[1779546227168,27.27,75235.42,0.1,-0.97198,5e-05,3.33356]
[1779546227225,27.27,75235.42,0.1,-0.97198,5e-05,3.33356]
[1779546227269,27.27,75232.05,0.1,-0.97214,5e-05,3.31755]
[1779546228032,27.27,75232.05,0.1,-0.97214,5e-05,3.31755]
[1779546228224,27.27,75232.05,0.1,-0.97214,5e-05,3.31755]
[1779546234171,27.27,75234.18,0.1,-0.97206,5e-05,3.32495]
[1779546235178,27.27,75237.06,0.1,-0.97193,5e-05,3.33772]
[1779546236660,27.27,75236.24,0.1,-0.97198,5e-05,3.33364]
[1779546236724,27.27,75236.24,0.1,-0.97198,5e-05,3.33364]
[1779546236818,27.27,75236.24,0.1,-0.97198,5e-05,3.33364]
[1779546236971,27.27,75236.24,0.1,-0.97198,5e-05,3.33364]
[1779546237073,27.26,75236.24,0.1,-0.97198,5e-05,3.3333]
[1779546239206,27.26,75239.15,0.1,-0.97185,5e-05,3.34586]
[1779546244242,27.26,75240.57,0.1,-0.97181,5e-05,3.35056]
[1779546246276,27.26,75241.26,0.1,-0.97178,5e-05,3.35335]
[1779546246459,27.26,75241.26,0.1,-0.97178,5e-05,3.35335]
[1779546246474,27.26,75241.26,0.1,-0.97178,5e-05,3.35335]
[1779546246549,27.26,75243.32,0.1,-0.97169,5e-05,3.36241]
[1779546247263,27.26,75256.13,0.1,-0.9711,5e-05,3.42107]
[1779546248270,27.26,75260.85,0.1,-0.97088,5e-05,3.44256]
[1779546250285,27.25,75263.42,0.1,-0.97077,5e-05,3.45351]
[1779546252299,27.25,75256.8,0.1,-0.97109,5e-05,3.42166]
[1779546254313,27.25,75252.09,0.1,-0.97132,5e-05,3.39893]
[1779546255392,27.25,75252.09,0.1,-0.97132,5e-05,3.39893]
[1779546255473,27.25,75252.09,0.1,-0.97132,5e-05,3.39893]
[1779546255543,27.25,75250.59,0.1,-0.9714,5e-05,3.39159]
[1779546255641,27.25,75250.59,0.1,-0.9714,5e-05,3.39159]
[1779546255722,27.25,75250.59,0.1,-0.9714,5e-05,3.39159]
[1779546260355,27.24,75242.14,0.1,-0.9718,5e-05,3.35079]
[1779546262402,27.24,75241.54,0.1,-0.97184,5e-05,3.34771]
[1779546262474,27.24,75241.54,0.1,-0.97184,5e-05,3.34771]
[1779546262608,27.24,75241.54,0.1,-0.97184,5e-05,3.34771]
[1779546262504,27.24,75241.34,0.1,-0.97185,5e-05,3.34646]
[1779546262721,27.24,75241.34,0.1,-0.97185,5e-05,3.34646]
[1779546266397,27.24,75232.05,0.1,-0.97228,5e-05,3.30292]
[1779546267409,27.24,75222.36,0.1,-0.97272,4e-05,3.25904]
[1779546268414,27.24,75214.25,0.1,-0.97308,4e-05,3.22266]
[1779546269421,27.24,75213.79,0.1,-0.9731,4e-05,3.22048]
[1779546270392,27.24,75213.79,0.1,-0.9731,4e-05,3.22048]
[1779546270473,27.24,75213.79,0.1,-0.9731,4e-05,3.22048]
[1779546270572,27.24,75213.79,0.1,-0.9731,4e-05,3.22035]
[1779546270705,27.24,75213.79,0.1,-0.9731,4e-05,3.22035]
[1779546270722,27.24,75213.79,0.1,-0.9731,4e-05,3.22035]
[1779546278484,27.24,75217.69,0.1,-0.97297,4e-05,3.23353]
[1779546281505,27.23,75220.69,0.1,-0.97284,4e-05,3.24643]
[1779546283378,27.23,75220.93,0.1,-0.97283,4e-05,3.24734]
[1779546283471,27.23,75220.93,0.1,-0.97283,4e-05,3.24734]
[1779546283572,27.23,75220.93,0.1,-0.97283,4e-05,3.24716]
[1779546283771,27.23,75220.93,0.1,-0.97283,4e-05,3.24716]
[1779546283971,27.23,75220.93,0.1,-0.97283,4e-05,3.24716]
[1779546292584,27.23,75226.44,0.1,-0.9726,4e-05,3.27014]
[1779546293000,27.23,75226.44,0.1,-0.9726,4e-05,3.27014]
[1779546293222,27.23,75226.44,0.1,-0.9726,4e-05,3.27014]
[1779546293641,27.23,75226.44,0.1,-0.9726,4e-05,3.27014]
[1779546293591,27.23,75226.72,0.1,-0.97259,4e-05,3.2712]
[1779546293720,27.23,75226.72,0.1,-0.97259,4e-05,3.2712]
[1779546299633,27.23,75222.13,0.1,-0.97281,4e-05,3.2492]
[1779546299822,27.23,75222.13,0.1,-0.97281,4e-05,3.2492]
[1779546299979,27.23,75222.13,0.1,-0.97281,4e-05,3.2492]
[1779546301053,27.22,75222.06,0.1,-0.97282,4e-05,3.24844]
[1779546301220,27.22,75222.06,0.1,-0.97282,4e-05,3.24844]
[1779546301647,27.22,75222.03,0.1,-0.97282,4e-05,3.2481]
[1779546306684,27.22,75222.68,0.1,-0.9728,4e-05,3.24994]
[1779546310710,27.22,75232.57,0.1,-0.97237,5e-05,3.29377]
[1779546312254,27.22,75232.57,0.1,-0.97237,5e-05,3.29377]
[1779546312472,27.22,75232.57,0.1,-0.97237,5e-05,3.29377]
[1779546312534,27.22,75235.22,0.1,-0.97225,5e-05,3.30525]
[1779546315745,27.22,75239.5,0.1,-0.97207,5e-05,3.32343]
[1779546317759,27.22,75242.06,0.1,-0.97196,5e-05,3.33441]
[1779546318803,27.22,75242.06,0.1,-0.97196,5e-05,3.33441]
[1779546318971,27.22,75242.06,0.1,-0.97196,5e-05,3.33441]
[1779546319217,27.22,75242.06,0.1,-0.97196,5e-05,3.33441]
[1779546319476,27.22,75242.06,0.1,-0.97196,5e-05,3.33441]
[1779546319576,27.21,75243.83,0.1,-0.97189,5e-05,3.34214]
[1779546324038,27.21,75245.58,0.1,-0.97182,5e-05,3.34869]
[1779546324223,27.21,75245.58,0.1,-0.97182,5e-05,3.34869]
[1779546324486,27.21,75245.58,0.1,-0.97182,5e-05,3.34869]
[1779546324575,27.21,75248.97,0.1,-0.97167,5e-05,3.36387]
[1779546324724,27.21,75248.97,0.1,-0.97167,5e-05,3.36387]
[1779546329843,27.21,75251.44,0.1,-0.97158,5e-05,3.37292]
[1779546331278,27.21,75251.44,0.1,-0.97158,5e-05,3.37292]
[1779546331473,27.21,75251.44,0.1,-0.97158,5e-05,3.37292]
[1779546331482,27.2,75251.58,0.1,-0.9716,5e-05,3.37004]
[1779546331811,27.2,75251.58,0.1,-0.9716,5e-05,3.37004]
[1779546331972,27.2,75251.58,0.1,-0.9716,5e-05,3.37004]
[1779546332013,27.2,75249.13,0.1,-0.97172,5e-05,3.35841]
[1779546333871,27.2,75240.05,0.1,-0.97214,5e-05,3.31627]
[1779546334719,27.2,75240.05,0.1,-0.97214,5e-05,3.31627]
[1779546334975,27.2,75240.05,0.1,-0.97214,5e-05,3.31627]
[1779546335044,27.2,75235.81,0.1,-0.97233,5e-05,3.29677]
[1779546340923,27.2,75225.09,0.1,-0.97283,4e-05,3.24702]
[1779546341929,27.2,75215.7,0.1,-0.97325,4e-05,3.20502]
[1779546343131,27.2,75215.7,0.1,-0.97325,4e-05,3.20502]
[1779546343222,27.2,75215.7,0.1,-0.97325,4e-05,3.20502]
[1779546343323,27.2,75216.34,0.1,-0.97322,4e-05,3.20776]
[1779546346978,27.2,75215.66,0.1,-0.97325,4e-05,3.20443]
[1779546346989,27.2,75217.75,0.1,-0.97316,4e-05,3.21361]
[1779546351999,27.2,75218.62,0.1,-0.97313,4e-05,3.21687]
[1779546353424,27.2,75218.62,0.1,-0.97313,4e-05,3.21687]
[1779546353471,27.2,75218.62,0.1,-0.97313,4e-05,3.21687]
[1779546359048,27.19,75217.46,0.1,-0.97319,4e-05,3.21089]
[1779546361566,27.19,75216.81,0.1,-0.97322,4e-05,3.20789]
[1779546361721,27.19,75216.81,0.1,-0.97322,4e-05,3.20789]
[1779546365218,27.19,75213.69,0.1,-0.97336,4e-05,3.19367]
[1779546365471,27.19,75213.69,0.1,-0.97336,4e-05,3.19367]
[1779546365511,27.19,75213.69,0.1,-0.97336,4e-05,3.19357]
[1779546371132,27.19,75215.05,0.1,-0.97331,4e-05,3.19898]
[1779546372321,27.19,75215.05,0.1,-0.97331,4e-05,3.19898]
[1779546372473,27.19,75215.05,0.1,-0.97331,4e-05,3.19898]
[1779546378182,27.19,75217.74,0.1,-0.9732,4e-05,3.21004]
[1779546383717,27.19,75216.98,0.1,-0.97323,4e-05,3.20617]
[1779546383970,27.19,75216.6,0.1,-0.97325,4e-05,3.20423]
[1779546384224,27.19,75212.81,0.1,-0.97342,4e-05,3.18746]
[1779546386237,27.19,75209.69,0.1,-0.97356,4e-05,3.17352]
[1779546387700,27.19,75209.69,0.1,-0.97356,4e-05,3.17352]
[1779546387722,27.19,75209.69,0.1,-0.97356,4e-05,3.17352]
[1779546388252,27.19,75209.69,0.1,-0.97356,4e-05,3.17337]
[1779546393288,27.19,75206.98,0.1,-0.9737,4e-05,3.15806]
[1779546397861,27.19,75207.42,0.1,-0.97366,4e-05,3.1628]
[1779546397973,27.19,75207.42,0.1,-0.97366,4e-05,3.1628]
[1779546403358,27.2,75207.03,0.1,-0.97362,4e-05,3.1661]
[1779546409400,27.21,75206.96,0.1,-0.97358,4e-05,3.17074]
[1779546412976,27.22,75206.75,0.1,-0.97356,4e-05,3.17226]
[1779546414996,27.22,75206.9,0.1,-0.97355,4e-05,3.17373]
[1779546415221,27.22,75206.9,0.1,-0.97355,4e-05,3.17373]
[1779546415322,27.23,75206.9,0.1,-0.97353,4e-05,3.17535]
[1779546420476,27.24,75206.58,0.1,-0.97349,4e-05,3.17921]
[1779546426519,27.25,75206.91,0.1,-0.97341,4e-05,3.18727]
[1779546431554,27.26,75207.46,0.1,-0.97335,4e-05,3.19385]
[1779546436589,27.27,75204.56,0.1,-0.97344,4e-05,3.18484]
[1779546440373,27.27,75204.75,0.1,-0.97342,4e-05,3.18645]
[1779546440471,27.27,75204.75,0.1,-0.97342,4e-05,3.18645]
[1779546445652,27.29,75204.71,0.1,-0.97336,4e-05,3.19235]
[1779546450688,27.29,75204.27,0.1,-0.97334,4e-05,3.19415]
[1779546452980,27.3,75201.14,0.1,-0.97349,4e-05,3.1788]
[1779546453223,27.3,75201.14,0.1,-0.97349,4e-05,3.1788]
[1779546454657,27.3,75200.85,0.1,-0.97349,4e-05,3.17829]
[1779546454721,27.3,75200.85,0.1,-0.97349,4e-05,3.17829]
[1779546454750,27.3,75200.73,0.1,-0.97349,4e-05,3.17852]
[1779546459752,27.31,75199.62,0.1,-0.9735,4e-05,3.17745]
[1779546461464,27.31,75198.71,0.1,-0.97353,4e-05,3.17422]
[1779546461472,27.31,75198.71,0.1,-0.97353,4e-05,3.17422]
[1779546466801,27.33,75198.0,0.1,-0.9735,4e-05,3.17767]
[1779546471836,27.34,75193.25,0.1,-0.97365,4e-05,3.16187]
[1779546472845,27.34,75188.74,0.1,-0.97384,4e-05,3.14297]
[1779546473851,27.34,75184.46,0.1,-0.97401,4e-05,3.12549]
[1779546475006,27.34,75184.63,0.1,-0.97399,4e-05,3.12736]
[1779546475223,27.34,75184.63,0.1,-0.97399,4e-05,3.12736]
[1779546477017,27.35,75184.73,0.1,-0.97398,4e-05,3.12893]
[1779546477225,27.35,75184.73,0.1,-0.97398,4e-05,3.12893]
[1779546477327,27.35,75184.49,0.1,-0.97398,4e-05,3.12901]
[1779546482914,27.36,75187.59,0.1,-0.9738,4e-05,3.14727]
[1779546484989,27.36,75187.7,0.1,-0.97378,4e-05,3.14852]
[1779546485224,27.36,75187.7,0.1,-0.97378,4e-05,3.14852]
[1779546490970,27.38,75184.89,0.1,-0.97385,4e-05,3.14175]
[1779546496006,27.38,75184.59,0.1,-0.97383,4e-05,3.1443]
[1779546498019,27.39,75192.47,0.1,-0.97347,4e-05,3.18053]
[1779546499026,27.39,75199.08,0.1,-0.97317,4e-05,3.21061]
[1779546501040,27.39,75202.6,0.1,-0.973,4e-05,3.22811]
[1779546502905,27.4,75204.93,0.1,-0.97288,4e-05,3.23938]
[1779546502973,27.4,75204.93,0.1,-0.97288,4e-05,3.23938]
[1779546503054,27.4,75209.89,0.1,-0.97265,4e-05,3.26238]
[1779546505485,27.4,75210.14,0.1,-0.97263,4e-05,3.26438]
[1779546505722,27.4,75210.14,0.1,-0.97263,4e-05,3.26438]
[1779546505824,27.4,75210.22,0.1,-0.97262,4e-05,3.26562]
[1779546511110,27.42,75210.11,0.1,-0.9726,4e-05,3.26732]
[1779546515386,27.42,75209.69,0.1,-0.97261,4e-05,3.26633]
[1779546515471,27.42,75209.69,0.1,-0.97261,4e-05,3.26633]
[1779546517152,27.43,75206.5,0.1,-0.97271,4e-05,3.25656]
[1779546520677,27.43,75206.51,0.1,-0.97269,4e-05,3.25842]
[1779546520724,27.43,75206.51,0.1,-0.97269,4e-05,3.25842]
[1779546520779,27.43,75207.52,0.1,-0.97263,4e-05,3.26382]
[1779546527222,27.45,75209.48,0.1,-0.97248,4e-05,3.27882]
[1779546529640,27.45,75209.87,0.1,-0.97246,4e-05,3.28144]
[1779546529723,27.45,75209.87,0.1,-0.97246,4e-05,3.28144]
[1779546535278,27.46,75209.38,0.1,-0.97242,4e-05,3.28535]
[1779546539164,27.47,75207.42,0.1,-0.97248,4e-05,3.27922]
[1779546539222,27.47,75207.42,0.1,-0.97248,4e-05,3.27922]
[1779546540829,27.47,75207.44,0.1,-0.97247,4e-05,3.28019]
[1779546540876,27.47,75207.46,0.1,-0.97246,4e-05,3.28116]
[1779546540973,27.47,75207.46,0.1,-0.97246,4e-05,3.28116]
[1779546547362,27.49,75211.93,0.1,-0.9722,4e-05,3.30727]
[1779546548415,27.49,75211.93,0.1,-0.9722,4e-05,3.30727]
[1779546548472,27.49,75211.93,0.1,-0.9722,4e-05,3.30727]
[1779546554611,27.5,75214.38,0.1,-0.97204,5e-05,3.3233]
[1779546554725,27.5,75214.38,0.1,-0.97204,5e-05,3.3233]
[1779546554784,27.5,75214.99,0.1,-0.972,5e-05,3.32688]
[1779546560453,27.51,75222.8,0.1,-0.9716,5e-05,3.36715]
[1779546561460,27.51,75224.22,0.1,-0.97152,5e-05,3.37437]
[1779546562191,27.51,75224.22,0.1,-0.97152,5e-05,3.37437]
[1779546562221,27.51,75224.22,0.1,-0.97152,5e-05,3.37437]
[1779546568509,27.52,75226.29,0.1,-0.97138,5e-05,3.38891]
[1779546570700,27.53,75226.45,0.1,-0.97136,5e-05,3.39037]
[1779546570723,27.53,75226.45,0.1,-0.97136,5e-05,3.39037]
[1779546571579,27.53,75226.45,0.1,-0.97135,5e-05,3.39108]
[1779546571720,27.53,75226.45,0.1,-0.97135,5e-05,3.39108]
[1779546571822,27.53,75226.52,0.1,-0.97137,5e-05,3.38895]
[1779546578596,27.54,75225.35,0.1,-0.97137,5e-05,3.38862]
[1779546581712,27.54,75225.66,0.1,-0.97134,5e-05,3.39147]
[1779546581722,27.54,75225.66,0.1,-0.97134,5e-05,3.39147]
[1779546587659,27.55,75226.1,0.1,-0.97127,5e-05,3.39843]
[1779546591073,27.56,75226.26,0.1,-0.97124,5e-05,3.40126]
[1779546591223,27.56,75226.26,0.1,-0.97124,5e-05,3.40126]
[1779546592860,27.56,75226.76,0.1,-0.97121,5e-05,3.40424]
[1779546592975,27.56,75226.76,0.1,-0.97121,5e-05,3.40424]
[1779546592957,27.56,75226.76,0.1,-0.97121,5e-05,3.40492]
[1779546595715,27.57,75232.07,0.1,-0.97094,5e-05,3.43135]
[1779546596354,27.57,75232.07,0.1,-0.97094,5e-05,3.43135]
[1779546597729,27.57,75239.14,0.1,-0.9706,5e-05,3.46528]
[1779546598751,27.57,75239.14,0.1,-0.9706,5e-05,3.46528]
[1779546598793,27.57,75245.28,0.1,-0.9703,5e-05,3.4944]
[1779546602809,27.6,75245.78,0.1,-0.97016,5e-05,3.50821]
[1779546602974,27.6,75245.78,0.1,-0.97016,5e-05,3.50821]
[1779546602888,27.6,75245.68,0.1,-0.97016,5e-05,3.50827]
[1779546605786,27.61,75241.61,0.1,-0.97029,5e-05,3.49564]
[1779546606793,27.62,75236.71,0.1,-0.97046,5e-05,3.47844]
[1779546607800,27.62,75241.04,0.1,-0.97025,5e-05,3.49915]
[1779546608983,27.62,75241.04,0.1,-0.97025,5e-05,3.49915]
[1779546609221,27.64,75243.28,0.1,-0.97009,5e-05,3.51513]
[1779546615816,27.67,75244.87,0.1,-0.96984,5e-05,3.53906]
[1779546618876,27.68,75249.65,0.1,-0.96959,5e-05,3.56409]
[1779546620841,27.68,75249.4,0.1,-0.9696,5e-05,3.56341]
[1779546620891,27.69,75243.69,0.1,-0.96982,5e-05,3.54139]
[1779546621036,27.69,75243.69,0.1,-0.96982,5e-05,3.54139]
[1779546623662,27.69,75241.35,0.1,-0.96992,5e-05,3.53144]
[1779546623726,27.69,75241.35,0.1,-0.96992,5e-05,3.53144]
[1779546623914,27.69,75240.03,0.1,-0.96998,5e-05,3.5258]
[1779546624769,27.69,75240.03,0.1,-0.96998,5e-05,3.5258]
[1779546624929,27.69,75240.03,0.1,-0.96998,5e-05,3.5258]
[1779546625928,27.7,75236.15,0.1,-0.97015,5e-05,3.50882]
[1779546627744,27.7,75235.29,0.1,-0.97019,5e-05,3.50538]
[1779546627978,27.7,75235.29,0.1,-0.97019,5e-05,3.50538]
[1779546627942,27.7,75234.78,0.1,-0.9702,5e-05,3.50359]
[1779546630820,27.7,75234.82,0.1,-0.97019,5e-05,3.50497]
[1779546630973,27.7,75234.82,0.1,-0.97019,5e-05,3.50497]
[1779546635999,27.71,75234.21,0.1,-0.97021,5e-05,3.50246]
[1779546637317,27.71,75233.53,0.1,-0.97023,5e-05,3.4999]
[1779546637471,27.71,75233.53,0.1,-0.97023,5e-05,3.4999]
[1779546638494,27.71,75232.68,0.1,-0.97027,5e-05,3.49655]
[1779546638726,27.71,75232.68,0.1,-0.97027,5e-05,3.49655]
[1779546639020,27.71,75232.61,0.1,-0.97026,5e-05,3.49682]
[1779546645062,27.72,75231.42,0.1,-0.97028,5e-05,3.49489]
[1779546648890,27.72,75230.46,0.1,-0.97032,5e-05,3.49164]
[1779546648974,27.72,75230.46,0.1,-0.97032,5e-05,3.49164]
[1779546648975,27.73,75227.39,0.1,-0.97045,5e-05,3.47864]
[1779546651909,27.74,75224.81,0.1,-0.9705,5e-05,3.47371]
[1779546651977,27.74,75224.81,0.1,-0.9705,5e-05,3.47371]
[1779546651987,27.74,75222.19,0.1,-0.97061,5e-05,3.46226]
[1779546654132,27.75,75218.22,0.1,-0.97078,5e-05,3.44595]
[1779546655074,27.75,75218.22,0.1,-0.97078,5e-05,3.44595]
[1779546655224,27.75,75218.22,0.1,-0.97078,5e-05,3.44595]
[1779546661182,27.76,75216.98,0.1,-0.97079,5e-05,3.44484]
[1779546665209,27.76,75213.84,0.1,-0.97091,5e-05,3.43299]
[1779546666675,27.76,75213.84,0.1,-0.97091,5e-05,3.43299]
[1779546666720,27.76,75213.84,0.1,-0.97091,5e-05,3.43299]
[1779546666777,27.76,75223.78,0.1,-0.97044,5e-05,3.4793]
[1779546667821,27.77,75228.32,0.1,-0.97022,5e-05,3.50086]
[1779546668178,27.77,75228.32,0.1,-0.97022,5e-05,3.50086]
[1779546668235,27.77,75241.47,0.1,-0.9696,5e-05,3.5622]
[1779546669241,27.77,75249.13,0.1,-0.96922,5e-05,3.59924]
[1779546672183,27.77,75249.97,0.1,-0.96917,5e-05,3.60398]
[1779546674285,27.77,75256.15,0.1,-0.96886,5e-05,3.63444]
[1779546675287,27.77,75259.94,0.1,-0.96867,5e-05,3.65285]
[1779546679315,27.78,75263.21,0.1,-0.9685,5e-05,3.66965]
[1779546682336,27.78,75259.97,0.1,-0.96865,5e-05,3.655]
[1779546683470,27.78,75259.97,0.1,-0.96865,5e-05,3.655]
[1779546685844,27.78,75260.74,0.1,-0.9686,5e-05,3.65924]
[1779546685974,27.78,75260.74,0.1,-0.9686,5e-05,3.65924]
[1779546686015,27.78,75261.43,0.1,-0.96857,5e-05,3.66281]
[1779546693418,27.78,75266.97,0.1,-0.9683,5e-05,3.68814]
[1779546699460,27.79,75273.5,0.1,-0.96796,5e-05,3.7209]
[1779546704495,27.79,75270.07,0.1,-0.96812,5e-05,3.70519]
[1779546709530,27.79,75274.0,0.1,-0.96792,5e-05,3.72516]
[1779546714565,27.79,75272.23,0.1,-0.968,5e-05,3.71748]
[1779546719600,27.79,75270.58,0.1,-0.96807,5e-05,3.71046]
[1779546724635,27.8,75272.13,0.1,-0.96798,5e-05,3.71891]
[1779546729670,27.8,75270.86,0.1,-0.96803,5e-05,3.7137]
[1779546734705,27.8,75270.88,0.1,-0.96802,5e-05,3.71473]
[1779546740747,27.8,75271.11,0.1,-0.968,5e-05,3.71696]
[1779546745782,27.8,75275.0,0.1,-0.9678,5e-05,3.73665]
[1779546751824,27.81,75274.64,0.1,-0.96783,5e-05,3.73245]
[1779546756859,27.81,75274.75,0.1,-0.96782,5e-05,3.73374]
[1779546764915,27.81,75275.02,0.1,-0.96779,5e-05,3.73625]
[1779546769950,27.81,75274.77,0.1,-0.9678,5e-05,3.73579]
[1779546777000,27.81,75275.37,0.1,-0.96776,5e-05,3.73973]
[1779546782036,27.82,75275.01,0.1,-0.96777,5e-05,3.7387]
[1779546784050,27.82,75280.94,0.1,-0.96747,5e-05,3.76781]
[1779546789088,27.82,75288.77,0.1,-0.96706,5e-05,3.80662]
[1779546792127,27.82,75290.88,0.1,-0.96695,5e-05,3.81712]
[1779546793244,27.82,75291.85,0.1,-0.96691,5e-05,3.82192]
[1779546796228,27.82,75292.87,0.1,-0.96685,5e-05,3.82698]
[1779546798154,27.82,75292.76,0.1,-0.96686,5e-05,3.82643]
[1779546798165,27.82,75292.77,0.1,-0.96686,5e-05,3.82648]
[1779546798225,27.82,75292.77,0.1,-0.96686,5e-05,3.82648]
[1779546800755,27.82,75290.88,0.1,-0.96695,5e-05,3.81717]
[1779546800973,27.82,75290.88,0.1,-0.96695,5e-05,3.81717]
[1779546805214,27.82,75283.68,0.1,-0.96732,5e-05,3.78196]
[1779546806222,27.82,75277.49,0.1,-0.96763,5e-05,3.75182]
[1779546807977,27.82,75277.49,0.1,-0.96763,5e-05,3.75182]
[1779546808073,27.82,75275.48,0.1,-0.96773,5e-05,3.74226]
[1779546808226,27.82,75275.48,0.1,-0.96773,5e-05,3.74226]
[1779546808664,27.82,75275.48,0.1,-0.96773,5e-05,3.74226]
[1779546808722,27.82,75275.48,0.1,-0.96773,5e-05,3.74226]
[1779546808823,27.82,75274.78,0.1,-0.96776,5e-05,3.739]
[1779546812265,27.82,75268.4,0.1,-0.9681,5e-05,3.70537]
[1779546814279,27.82,75272.18,0.1,-0.96791,5e-05,3.72381]
[1779546815286,27.82,75278.34,0.1,-0.9676,5e-05,3.75389]
[1779546817098,27.82,75278.34,0.1,-0.9676,5e-05,3.75389]
[1779546817197,27.82,75280.51,0.1,-0.96749,5e-05,3.76473]
[1779546818307,27.82,75283.92,0.1,-0.96732,5e-05,3.78156]
[1779546820306,27.82,75285.79,0.1,-0.96722,5e-05,3.79077]
[1779546820472,27.82,75285.79,0.1,-0.96722,5e-05,3.79077]
[1779546820681,27.82,75285.79,0.1,-0.96722,5e-05,3.79077]
[1779546820722,27.82,75285.79,0.1,-0.96722,5e-05,3.79077]
[1779546820822,27.82,75286.18,0.1,-0.9672,5e-05,3.79274]
[1779546826364,27.82,75286.26,0.1,-0.96719,5e-05,3.79343]
[1779546827966,27.82,75286.26,0.1,-0.96719,5e-05,3.79343]
[1779546827980,27.82,75286.26,0.1,-0.96719,5e-05,3.79343]
[1779546832092,27.82,75284.93,0.1,-0.96726,5e-05,3.78709]
[1779546832223,27.82,75284.93,0.1,-0.96726,5e-05,3.78709]
[1779546832193,27.82,75282.3,0.1,-0.96739,5e-05,3.77428]
[1779546833414,27.82,75276.24,0.1,-0.9677,5e-05,3.74492]
[1779546834699,27.82,75276.24,0.1,-0.9677,5e-05,3.74492]
[1779546834727,27.82,75276.24,0.1,-0.9677,5e-05,3.74492]
[1779546841471,27.83,75275.23,0.1,-0.96774,5e-05,3.74107]
[1779546843965,27.83,75276.25,0.1,-0.96768,5e-05,3.74614]
[1779546843975,27.83,75276.25,0.1,-0.96768,5e-05,3.74614]
[1779546844620,27.83,75275.82,0.1,-0.9677,5e-05,3.74417]
[1779546844723,27.83,75275.82,0.1,-0.9677,5e-05,3.74417]
[1779546844802,27.83,75276.29,0.1,-0.96768,5e-05,3.74657]
[1779546850534,27.83,75279.07,0.1,-0.96753,5e-05,3.76073]
[1779546851714,27.83,75279.07,0.1,-0.96753,5e-05,3.76073]
[1779546851726,27.83,75279.07,0.1,-0.96753,5e-05,3.76073]
[1779546851799,27.83,75285.77,0.1,-0.96719,5e-05,3.79353]
[1779546853555,27.83,75288.15,0.1,-0.96707,5e-05,3.80526]
[1779546859056,27.83,75287.62,0.1,-0.9671,5e-05,3.80275]
[1779546859199,27.83,75287.62,0.1,-0.9671,5e-05,3.80275]
[1779546859224,27.83,75287.62,0.1,-0.9671,5e-05,3.80275]
[1779546859597,27.83,75286.87,0.1,-0.96713,5e-05,3.79915]
[1779546864633,27.83,75285.28,0.1,-0.96721,5e-05,3.7916]
[1779546866898,27.83,75284.77,0.1,-0.96724,5e-05,3.78917]
[1779546866975,27.83,75284.77,0.1,-0.96724,5e-05,3.78917]
[1779546867554,27.83,75284.76,0.1,-0.96724,5e-05,3.78918]
[1779546867723,27.83,75284.76,0.1,-0.96724,5e-05,3.78918]
[1779546867779,27.83,75284.64,0.1,-0.96724,5e-05,3.78865]
[1779546873695,27.83,75280.47,0.1,-0.96748,5e-05,3.76525]
[1779546874366,27.83,75280.47,0.1,-0.96748,5e-05,3.76525]
[1779546874480,27.83,75280.47,0.1,-0.96748,5e-05,3.76525]
[1779546879737,27.83,75278.83,0.1,-0.96756,5e-05,3.75772]
[1779546881023,27.83,75278.83,0.1,-0.96756,5e-05,3.75772]
[1779546881225,27.83,75278.83,0.1,-0.96756,5e-05,3.75772]
[1779546881962,27.83,75276.62,0.1,-0.96767,5e-05,3.74707]
[1779546881972,27.83,75276.62,0.1,-0.96767,5e-05,3.74707]
[1779546882063,27.83,75277.26,0.1,-0.96763,5e-05,3.75029]
[1779546883765,27.83,75280.45,0.1,-0.96747,5e-05,3.76599]
[1779546889807,27.83,75280.18,0.1,-0.96748,5e-05,3.76518]
[1779546893054,27.83,75280.41,0.1,-0.96746,5e-05,3.76647]
[1779546893222,27.83,75280.41,0.1,-0.96746,5e-05,3.76647]
[1779546893276,27.83,75286.79,0.1,-0.96714,5e-05,3.79773]
[1779546898874,27.83,75287.77,0.1,-0.96709,5e-05,3.8027]
[1779546903908,27.83,75288.78,0.1,-0.96704,5e-05,3.80776]
[1779546904916,27.83,75291.78,0.1,-0.96688,5e-05,3.82252]
[1779546905326,27.83,75291.78,0.1,-0.96688,5e-05,3.82252]
[1779546905474,27.83,75291.78,0.1,-0.96688,5e-05,3.82252]
[1779546906508,27.83,75291.62,0.1,-0.96689,5e-05,3.82172]
[1779546906722,27.83,75291.62,0.1,-0.96689,5e-05,3.82172]
[1779546906768,27.83,75291.62,0.1,-0.96689,5e-05,3.82172]
[1779546911966,27.82,75293.33,0.1,-0.96687,5e-05,3.82369]
[1779546913980,27.81,75299.58,0.1,-0.96658,5e-05,3.852]
[1779546915995,27.81,75303.17,0.1,-0.96642,5e-05,3.86712]
[1779546918209,27.81,75303.92,0.1,-0.96639,5e-05,3.8695]
[1779546918230,27.81,75303.92,0.1,-0.96639,5e-05,3.8695]
[1779546923045,27.8,75298.15,0.1,-0.96672,5e-05,3.83804]
[1779546923478,27.8,75298.15,0.1,-0.96672,5e-05,3.83804]
[1779546923722,27.8,75298.15,0.1,-0.96672,5e-05,3.83804]
[1779546923822,27.8,75298.15,0.1,-0.96672,5e-05,3.83802]
[1779546929088,27.8,75296.43,0.1,-0.96681,5e-05,3.82942]
[1779546930600,27.8,75294.76,0.1,-0.9669,5e-05,3.82117]
[1779546930725,27.8,75294.76,0.1,-0.9669,5e-05,3.82117]
[1779546938355,27.8,75291.47,0.1,-0.96709,5e-05,3.8023]
[1779546938475,27.8,75291.47,0.1,-0.96709,5e-05,3.8023]
[1779546939416,27.8,75291.85,0.1,-0.96706,5e-05,3.8047]
[1779546939472,27.8,75291.85,0.1,-0.96706,5e-05,3.8047]
[1779546940165,27.8,75291.49,0.1,-0.96708,5e-05,3.80298]
[1779546943749,27.8,75291.81,0.1,-0.96706,5e-05,3.80473]
[1779546948221,27.8,75287.41,0.1,-0.96728,5e-05,3.78348]
[1779546948565,27.8,75287.41,0.1,-0.96728,5e-05,3.78348]
[1779546948723,27.8,75287.41,0.1,-0.96728,5e-05,3.78348]
[1779546953708,27.8,75286.56,0.1,-0.96732,5e-05,3.7798]
[1779546953722,27.8,75286.56,0.1,-0.96732,5e-05,3.7798]
[1779546954293,27.8,75286.56,0.1,-0.96732,5e-05,3.7798]
[1779546954324,27.81,75285.75,0.1,-0.96736,5e-05,3.77594]
[1779546954473,27.81,75285.75,0.1,-0.96736,5e-05,3.77594]
[1779546960305,27.81,75285.05,0.1,-0.96739,5e-05,3.77308]
[1779546962454,27.81,75285.05,0.1,-0.96739,5e-05,3.77325]
[1779546962472,27.81,75285.05,0.1,-0.96739,5e-05,3.77325]
[1779546964333,27.81,75281.78,0.1,-0.96755,5e-05,3.75747]
[1779546964380,27.81,75281.78,0.1,-0.96755,5e-05,3.75747]
[1779546964476,27.81,75281.78,0.1,-0.96755,5e-05,3.75747]
[1779546965340,27.81,75281.11,0.1,-0.96758,5e-05,3.75429]
[1779546966347,27.81,75275.08,0.1,-0.96789,5e-05,3.72513]
[1779546966780,27.81,75275.08,0.1,-0.96789,5e-05,3.72513]
[1779546966972,27.81,75275.08,0.1,-0.96789,5e-05,3.72513]
[1779546967354,27.81,75270.03,0.1,-0.96814,5e-05,3.70085]
[1779546969370,27.81,75269.66,0.1,-0.96817,5e-05,3.69815]
[1779546970914,27.81,75269.2,0.1,-0.96819,5e-05,3.69614]
[1779546970973,27.81,75269.2,0.1,-0.96819,5e-05,3.69614]
[1779546971384,27.81,75269.25,0.1,-0.96818,5e-05,3.69658]
[1779546975530,27.81,75269.32,0.1,-0.96817,5e-05,3.69754]
[1779546975721,27.81,75269.32,0.1,-0.96817,5e-05,3.69754]
[1779546981454,27.8,75269.86,0.1,-0.96817,5e-05,3.69808]
[1779546985538,27.8,75269.49,0.1,-0.96822,5e-05,3.6932]
[1779546985721,27.8,75269.49,0.1,-0.96822,5e-05,3.6932]
[1779546987874,27.79,75269.8,0.1,-0.96821,5e-05,3.69366]
[1779546987973,27.79,75269.8,0.1,-0.96821,5e-05,3.69366]
[1779546987976,27.8,75269.75,0.1,-0.96821,5e-05,3.6939]
[1779546992371,27.8,75268.05,0.1,-0.96829,5e-05,3.68597]
[1779546994546,27.8,75276.32,0.1,-0.96789,5e-05,3.72401]
[1779546995417,27.8,75276.32,0.1,-0.96789,5e-05,3.72401]
[1779546995471,27.8,75276.32,0.1,-0.96789,5e-05,3.72401]
[1779546995553,27.8,75276.82,0.1,-0.96786,5e-05,3.72661]
[1779547000588,27.8,75290.9,0.1,-0.96714,5e-05,3.79614]
[1779547001595,27.8,75297.13,0.1,-0.96682,5e-05,3.82684]
[1779547006630,27.8,75297.52,0.1,-0.9668,5e-05,3.82877]
[1779547008967,27.8,75297.52,0.1,-0.9668,5e-05,3.82877]
[1779547008996,27.8,75334.66,0.1,-0.96485,5e-05,4.01517]
[1779547009651,27.8,75359.49,0.1,-0.96349,6e-05,4.14291]
[1779547010658,27.8,75362.72,0.1,-0.96332,6e-05,4.15925]
[1779547011993,27.8,75362.72,0.1,-0.96332,6e-05,4.15925]
[1779547013679,27.8,75367.53,0.1,-0.96307,6e-05,4.18278]
[1779547015962,27.8,75369.51,0.1,-0.96296,6e-05,4.19258]
[1779547016036,27.79,75372.89,0.1,-0.96278,6e-05,4.20976]
[1779547016972,27.79,75372.89,0.1,-0.96278,6e-05,4.20976]
[1779547017707,27.79,75377.23,0.1,-0.96255,6e-05,4.2317]
[1779547018714,27.79,75381.11,0.1,-0.96233,6e-05,4.25157]
[1779547019723,27.79,75381.11,0.1,-0.96233,6e-05,4.25157]
[1779547019790,27.79,75392.1,0.1,-0.96171,6e-05,4.30944]
[1779547020728,27.79,75391.1,0.1,-0.96178,6e-05,4.30326]
[1779547025988,27.78,75388.55,0.1,-0.96196,6e-05,4.28644]
[1779547026086,27.78,75383.69,0.1,-0.96224,6e-05,4.25977]
[1779547029977,27.77,75385.26,0.1,-0.96218,6e-05,4.2659]
[1779547030029,27.77,75376.87,0.1,-0.96266,6e-05,4.22066]
[1779547030804,27.77,75376.37,0.1,-0.9627,6e-05,4.21736]
[1779547034433,27.77,75373.22,0.1,-0.9629,6e-05,4.19879]
[1779547035975,27.77,75372.39,0.1,-0.96295,6e-05,4.19379]
[1779547037853,27.76,75366.83,0.1,-0.96328,6e-05,4.16278]
[1779547040874,27.74,75363.57,0.1,-0.96359,6e-05,4.13436]
[1779547042888,27.74,75354.02,0.1,-0.96413,5e-05,4.08374]
[1779547043895,27.74,75348.69,0.1,-0.96442,5e-05,4.0558]
[1779547048931,27.73,75348.87,0.1,-0.96443,5e-05,4.05482]
[1779547051952,27.73,75351.46,0.1,-0.96433,5e-05,4.06349]
[1779547055729,27.73,75349.8,0.1,-0.96444,5e-05,4.05375]
[1779547055781,27.73,75349.8,0.1,-0.96444,5e-05,4.05375]
[1779547055988,27.73,75349.8,0.1,-0.96444,5e-05,4.05375]
[1779547056090,27.73,75348.56,0.1,-0.96451,5e-05,4.047]
[1779547062401,27.72,75348.68,0.1,-0.96452,5e-05,4.04584]
[1779547062452,27.72,75348.68,0.1,-0.96452,5e-05,4.04584]
[1779547062480,27.72,75348.68,0.1,-0.96452,5e-05,4.04584]
[1779547062465,27.72,75348.37,0.1,-0.96454,5e-05,4.0439]
[1779547066419,27.72,75348.08,0.1,-0.96457,5e-05,4.04141]
[1779547066472,27.72,75348.08,0.1,-0.96457,5e-05,4.04141]
[1779547067057,27.72,75344.97,0.1,-0.96474,5e-05,4.02481]
[1779547070510,27.72,75345.59,0.1,-0.96472,5e-05,4.0271]
[1779547070724,27.72,75345.59,0.1,-0.96472,5e-05,4.0271]
[1779547076120,27.71,75345.96,0.1,-0.96472,5e-05,4.0273]
[1779547078401,27.71,75346.0,0.1,-0.96472,5e-05,4.02723]
[1779547078457,27.71,75346.0,0.1,-0.96472,5e-05,4.02723]
[1779547078475,27.71,75346.0,0.1,-0.96472,5e-05,4.02723]
[1779547079143,27.71,75345.99,0.1,-0.96472,5e-05,4.02663]
[1779547081157,27.71,75342.05,0.1,-0.96494,5e-05,4.00593]
[1779547086192,27.71,75343.97,0.1,-0.96485,5e-05,4.01458]
[1779547086605,27.71,75343.97,0.1,-0.96485,5e-05,4.01458]
[1779547086724,27.71,75343.97,0.1,-0.96485,5e-05,4.01458]
[1779547086734,27.71,75343.97,0.1,-0.96485,5e-05,4.01458]
[1779547086972,27.71,75343.97,0.1,-0.96485,5e-05,4.01458]
[1779547087199,27.71,75347.81,0.1,-0.96465,5e-05,4.03404]
[1779547088206,27.71,75350.72,0.1,-0.96449,5e-05,4.04874]
[1779547093241,27.7,75351.17,0.1,-0.96448,5e-05,4.04967]
[1779547098007,27.7,75351.56,0.1,-0.96447,5e-05,4.05058]
[1779547098224,27.7,75351.56,0.1,-0.96447,5e-05,4.05058]
[1779547103383,27.7,75353.21,0.1,-0.9644,5e-05,4.05772]
[1779547106332,27.7,75356.57,0.1,-0.96422,5e-05,4.07397]
[1779547107485,27.7,75356.57,0.1,-0.96422,5e-05,4.07397]
[1779547107661,27.7,75355.99,0.1,-0.96426,5e-05,4.07067]
[1779547107723,27.7,75355.99,0.1,-0.96426,5e-05,4.07067]
[1779547107824,27.7,75355.99,0.1,-0.96426,5e-05,4.07037]
[1779547113381,27.69,75357.51,0.1,-0.96422,5e-05,4.07321]
[1779547115396,27.69,75360.49,0.1,-0.96407,6e-05,4.08805]
[1779547116403,27.69,75369.08,0.1,-0.96359,6e-05,4.13244]
[1779547118455,27.69,75369.56,0.1,-0.96357,6e-05,4.13462]
[1779547118521,27.69,75369.61,0.1,-0.96357,6e-05,4.13448]
[1779547118575,27.69,75369.61,0.1,-0.96357,6e-05,4.13448]
[1779547118939,27.69,75369.61,0.1,-0.96357,6e-05,4.13448]
[1779547119113,27.69,75369.61,0.1,-0.96357,6e-05,4.13448]
[1779547119424,27.69,75369.65,0.1,-0.96357,6e-05,4.13429]
[1779547124459,27.68,75368.94,0.1,-0.96364,6e-05,4.12855]
[1779547129494,27.68,75368.05,0.1,-0.96371,6e-05,4.12189]
[1779547131508,27.68,75371.13,0.1,-0.96354,6e-05,4.13718]
[1779547132607,27.68,75371.2,0.1,-0.96354,6e-05,4.13714]
[1779547132689,27.68,75371.2,0.1,-0.96354,6e-05,4.13714]
[1779547132722,27.68,75371.2,0.1,-0.96354,6e-05,4.13714]
[1779547133522,27.68,75371.42,0.1,-0.96354,6e-05,4.13786]
[1779547136543,27.67,75368.67,0.1,-0.9637,6e-05,4.12222]
[1779547137550,27.67,75364.35,0.1,-0.96395,6e-05,4.09932]
[1779547138214,27.67,75364.35,0.1,-0.96395,6e-05,4.09932]
[1779547138222,27.67,75364.35,0.1,-0.96395,6e-05,4.09932]
[1779547138288,27.67,75364.35,0.1,-0.96395,6e-05,4.09932]
[1779547138473,27.67,75364.35,0.1,-0.96395,6e-05,4.09932]
[1779547138557,27.67,75362.04,0.1,-0.96408,6e-05,4.08692]
[1779547143595,27.67,75358.33,0.1,-0.9643,5e-05,4.06596]
[1779547144992,27.67,75358.33,0.1,-0.9643,5e-05,4.06596]
[1779547145223,27.67,75358.33,0.1,-0.9643,5e-05,4.06596]
[1779547145319,27.67,75354.44,0.1,-0.96452,5e-05,4.04522]
[1779547149637,27.66,75357.52,0.1,-0.96437,5e-05,4.05964]
[1779547155240,27.66,75359.0,0.1,-0.9643,5e-05,4.06602]
[1779547155417,27.66,75359.0,0.1,-0.9643,5e-05,4.06602]
[1779547155473,27.66,75359.0,0.1,-0.9643,5e-05,4.06602]
[1779547155505,27.66,75358.32,0.1,-0.96434,5e-05,4.06218]
[1779547159317,27.66,75358.43,0.1,-0.96435,5e-05,4.06179]
[1779547159471,27.66,75358.43,0.1,-0.96435,5e-05,4.06179]
[1779547159642,27.66,75356.32,0.1,-0.96447,5e-05,4.05058]
[1779547159722,27.66,75356.32,0.1,-0.96447,5e-05,4.05058]
[1779547159802,27.66,75348.19,0.1,-0.96491,5e-05,4.00848]
[1779547160714,27.66,75347.82,0.1,-0.96493,5e-05,4.00636]
[1779547164718,27.66,75347.65,0.1,-0.96495,5e-05,4.00481]
[1779547164976,27.66,75347.65,0.1,-0.96495,5e-05,4.00481]
[1779547170785,27.65,75348.03,0.1,-0.96495,5e-05,4.00518]
[1779547175778,27.65,75348.03,0.1,-0.96498,5e-05,4.00081]
[1779547175974,27.65,75348.03,0.1,-0.96498,5e-05,4.00081]
[1779547176048,27.65,75348.03,0.1,-0.96498,5e-05,4.00081]
[1779547176222,27.65,75348.03,0.1,-0.96498,5e-05,4.00081]
[1779547176319,27.65,75348.0,0.1,-0.96499,5e-05,4.00044]
[1779547181974,27.65,75347.81,0.1,-0.96501,5e-05,3.9984]
[1779547182230,27.65,75347.81,0.1,-0.96501,5e-05,3.9984]
[1779547187468,27.65,75347.66,0.1,-0.96503,5e-05,3.99659]
[1779547187553,27.65,75347.66,0.1,-0.96503,5e-05,3.99659]
[1779547187570,27.65,75346.5,0.1,-0.96509,5e-05,3.99045]
[1779547187724,27.65,75346.5,0.1,-0.96509,5e-05,3.99045]
[1779547187904,27.65,75347.38,0.1,-0.96505,5e-05,3.99475]
[1779547192329,27.64,75347.81,0.1,-0.96503,5e-05,3.99633]
[1779547192423,27.64,75347.81,0.1,-0.96503,5e-05,3.99633]
[1779547192471,27.64,75347.81,0.1,-0.96503,5e-05,3.99633]
[1779547192524,27.64,75345.14,0.1,-0.96518,5e-05,3.98248]
[1779547195145,27.64,75345.57,0.1,-0.96516,5e-05,3.98429]
[1779547195223,27.64,75345.57,0.1,-0.96516,5e-05,3.98429]
[1779547195577,27.64,75345.57,0.1,-0.96516,5e-05,3.98429]
[1779547195320,27.64,75342.71,0.1,-0.96531,5e-05,3.96952]
[1779547195723,27.64,75342.71,0.1,-0.96531,5e-05,3.96952]
[1779547195960,27.64,75339.89,0.1,-0.96547,5e-05,3.95501]
[1779547199017,27.64,75339.63,0.1,-0.96548,5e-05,3.95341]
[1779547199222,27.64,75339.63,0.1,-0.96548,5e-05,3.95341]
[1779547200995,27.64,75334.68,0.1,-0.96575,5e-05,3.92795]
[1779547202179,27.64,75334.68,0.1,-0.96575,5e-05,3.92795]
[1779547202223,27.64,75334.68,0.1,-0.96575,5e-05,3.92795]
[1779547202411,27.64,75334.68,0.1,-0.96575,5e-05,3.92795]
[1779547202473,27.64,75334.68,0.1,-0.96575,5e-05,3.92795]
[1779547202571,27.64,75331.8,0.1,-0.9659,5e-05,3.91331]
[1779547205024,27.64,75328.89,0.1,-0.96606,5e-05,3.89846]
[1779547210059,27.64,75328.59,0.1,-0.96608,5e-05,3.89672]
[1779547212073,27.64,75326.21,0.1,-0.9662,5e-05,3.88469]
[1779547214977,27.64,75326.73,0.1,-0.96618,5e-05,3.88725]
[1779547216101,27.64,75323.53,0.1,-0.96635,5e-05,3.87116]
[1779547221136,27.64,75324.38,0.1,-0.9663,5e-05,3.87537]
[1779547224250,27.64,75324.38,0.1,-0.9663,5e-05,3.87537]
[1779547224471,27.64,75324.38,0.1,-0.9663,5e-05,3.87537]
[1779547224572,27.64,75324.06,0.1,-0.96632,5e-05,3.87374]
[1779547228702,27.64,75323.54,0.1,-0.96635,5e-05,3.87109]
[1779547228724,27.64,75323.54,0.1,-0.96635,5e-05,3.87109]
[1779547231206,27.64,75318.75,0.1,-0.96662,5e-05,3.84375]
[1779547232573,27.64,75318.75,0.1,-0.96662,5e-05,3.84375]
[1779547232574,27.64,75317.89,0.1,-0.96667,5e-05,3.8395]
[1779547232722,27.64,75317.89,0.1,-0.96667,5e-05,3.8395]
[1779547233396,27.64,75317.89,0.1,-0.96667,5e-05,3.8395]
[1779547233476,27.64,75317.89,0.1,-0.96667,5e-05,3.8395]
[1779547233497,27.64,75317.58,0.1,-0.96668,5e-05,3.838]
[1779547239591,27.64,75318.07,0.1,-0.96666,5e-05,3.84061]
[1779547241947,27.64,75317.17,0.1,-0.9667,5e-05,3.83623]
[1779547241972,27.64,75317.17,0.1,-0.9667,5e-05,3.83623]
[1779547247320,27.64,75318.15,0.1,-0.96665,5e-05,3.84127]
[1779547249092,27.64,75318.38,0.1,-0.96664,5e-05,3.84243]
[1779547249232,27.64,75318.38,0.1,-0.96664,5e-05,3.84243]
[1779547252355,27.64,75320.32,0.1,-0.96654,5e-05,3.85215]
[1779547254377,27.64,75324.24,0.1,-0.96633,5e-05,3.87173]
[1779547254982,27.64,75324.24,0.1,-0.96633,5e-05,3.87173]
[1779547255377,27.64,75328.77,0.1,-0.96609,5e-05,3.89442]
[1779547256317,27.64,75328.77,0.1,-0.96609,5e-05,3.89442]
[1779547256476,27.64,75328.77,0.1,-0.96609,5e-05,3.89442]
[1779547257429,27.64,75329.44,0.1,-0.96606,5e-05,3.89772]
[1779547257457,27.64,75334.28,0.1,-0.96581,5e-05,3.92204]
[1779547259404,27.64,75336.82,0.1,-0.96567,5e-05,3.93465]
[1779547260411,27.64,75338.76,0.1,-0.96557,5e-05,3.94435]
[1779547261418,27.64,75342.9,0.1,-0.96535,5e-05,3.96524]
[1779547262211,27.64,75342.9,0.1,-0.96535,5e-05,3.96524]
[1779547262222,27.64,75342.9,0.1,-0.96535,5e-05,3.96524]
[1779547262425,27.64,75344.95,0.1,-0.96524,5e-05,3.9755]
[1779547264439,27.64,75347.74,0.1,-0.9651,5e-05,3.98937]
[1779547265446,27.64,75350.78,0.1,-0.96493,5e-05,4.00472]
[1779547267460,27.64,75345.23,0.1,-0.96524,5e-05,3.9759]
[1779547269474,27.64,75349.87,0.1,-0.96499,5e-05,3.99924]
[1779547270481,27.63,75352.66,0.1,-0.96484,5e-05,4.01332]
[1779547270889,27.63,75352.66,0.1,-0.96484,5e-05,4.01332]
[1779547270975,27.63,75352.66,0.1,-0.96484,5e-05,4.01332]
[1779547273502,27.63,75359.61,0.1,-0.96447,5e-05,4.04837]
[1779547274548,27.63,75359.61,0.1,-0.96447,5e-05,4.04837]
[1779547274723,27.63,75359.35,0.1,-0.96449,5e-05,4.04673]
[1779547280551,27.63,75359.94,0.1,-0.96448,5e-05,4.04805]
[1779547285586,27.63,75360.39,0.1,-0.96447,5e-05,4.04897]
[1779547286819,27.63,75360.42,0.1,-0.96447,5e-05,4.04884]
[1779547286977,27.63,75360.42,0.1,-0.96447,5e-05,4.04884]
[1779547287600,27.62,75360.65,0.1,-0.96446,5e-05,4.04975]
[1779547290621,27.62,75356.53,0.1,-0.96469,5e-05,4.02767]
[1779547291568,27.62,75356.53,0.1,-0.96469,5e-05,4.02767]
[1779547291732,27.62,75355.53,0.1,-0.96478,5e-05,4.01877]
[1779547292638,27.62,75347.19,0.1,-0.96523,5e-05,3.97582]
[1779547294061,27.62,75345.93,0.1,-0.9653,5e-05,3.96917]
[1779547294222,27.62,75345.93,0.1,-0.9653,5e-05,3.96917]
[1779547294652,27.62,75345.77,0.1,-0.96531,5e-05,3.96819]
[1779547295659,27.62,75348.53,0.1,-0.96517,5e-05,3.98212]
[1779547296666,27.62,75355.48,0.1,-0.96479,5e-05,4.01759]
[1779547296973,27.62,75355.48,0.1,-0.96479,5e-05,4.01759]
[1779547297673,27.62,75358.76,0.1,-0.96461,5e-05,4.0343]
[1779547297975,27.62,75358.76,0.1,-0.96461,5e-05,4.0343]
[1779547298227,27.62,75358.76,0.1,-0.96461,5e-05,4.0343]
[1779547300694,27.62,75355.05,0.1,-0.96482,5e-05,4.01447]
[1779547302310,27.62,75353.0,0.1,-0.96494,5e-05,4.00371]
[1779547302472,27.62,75353.0,0.1,-0.96494,5e-05,4.00371]
[1779547307074,27.62,75354.49,0.1,-0.96487,5e-05,4.01024]
[1779547307221,27.62,75354.49,0.1,-0.96487,5e-05,4.01024]
[1779547307743,27.62,75354.48,0.1,-0.96487,5e-05,4.00997]
[1779547310165,27.62,75355.11,0.1,-0.96484,5e-05,4.013]
[1779547310225,27.62,75355.11,0.1,-0.96484,5e-05,4.013]
[1779547315873,27.61,75352.75,0.1,-0.96498,5e-05,3.99962]
[1779547315973,27.61,75352.75,0.1,-0.96498,5e-05,3.99962]
[1779547316806,27.61,75357.36,0.1,-0.96474,5e-05,4.0229]
[1779547317813,27.61,75360.78,0.1,-0.96455,5e-05,4.04008]
[1779547319416,27.61,75360.78,0.1,-0.96455,5e-05,4.04008]
[1779547319471,27.61,75360.78,0.1,-0.96455,5e-05,4.04008]
[1779547319573,27.61,75361.67,0.1,-0.96451,5e-05,4.04441]
[1779547325058,27.61,75359.69,0.1,-0.96463,5e-05,4.03288]
[1779547325225,27.61,75359.69,0.1,-0.96463,5e-05,4.03288]
[1779547327884,27.61,75366.2,0.1,-0.96428,5e-05,4.06581]
[1779547329599,27.61,75366.2,0.1,-0.96428,5e-05,4.06581]
[1779547329728,27.61,75366.2,0.1,-0.96428,5e-05,4.06581]
[1779547332290,27.6,75367.28,0.1,-0.96423,6e-05,4.07055]
[1779547332471,27.6,75367.28,0.1,-0.96423,6e-05,4.07055]
[1779547332526,27.6,75367.33,0.1,-0.96424,6e-05,4.07019]
[1779547338052,27.6,75366.14,0.1,-0.96432,5e-05,4.06246]
[1779547338226,27.6,75366.14,0.1,-0.96432,5e-05,4.06246]
[1779547341986,27.6,75370.82,0.1,-0.96408,6e-05,4.08517]
[1779547343575,27.6,75370.82,0.1,-0.96408,6e-05,4.08517]
[1779547343724,27.6,75370.82,0.1,-0.96408,6e-05,4.08517]
[1779547343676,27.6,75371.35,0.1,-0.96405,6e-05,4.0876]
[1779547346014,27.59,75375.07,0.1,-0.96386,6e-05,4.10598]
[1779547347726,27.59,75375.07,0.1,-0.96386,6e-05,4.10598]
[1779547347973,27.59,75377.02,0.1,-0.96375,6e-05,4.1158]
[1779547353064,27.59,75376.88,0.1,-0.96381,6e-05,4.10921]
[1779547354061,27.59,75376.88,0.1,-0.96381,6e-05,4.10921]
[1779547354222,27.59,75376.88,0.1,-0.96381,6e-05,4.10921]
[1779547358673,27.58,75378.74,0.1,-0.96373,6e-05,4.11736]
[1779547358721,27.58,75378.74,0.1,-0.96373,6e-05,4.11736]
[1779547359202,27.58,75378.46,0.1,-0.96375,6e-05,4.11549]
[1779547359222,27.58,75378.46,0.1,-0.96375,6e-05,4.11549]
[1779547359277,27.58,75378.31,0.1,-0.96376,6e-05,4.11431]
[1779547364466,27.58,75377.49,0.1,-0.96382,6e-05,4.10882]
[1779547364472,27.58,75377.49,0.1,-0.96382,6e-05,4.10882]
[1779547371189,27.57,75377.22,0.1,-0.96387,6e-05,4.10395]
[1779547372844,27.57,75377.58,0.1,-0.96385,6e-05,4.10545]
[1779547372972,27.57,75377.58,0.1,-0.96385,6e-05,4.10545]
[1779547375950,27.57,75380.58,0.1,-0.9637,6e-05,4.11998]
[1779547375972,27.57,75380.58,0.1,-0.9637,6e-05,4.11998]
[1779547376224,27.57,75381.27,0.1,-0.96367,6e-05,4.12318]
[1779547381319,27.57,75382.08,0.1,-0.96364,6e-05,4.12577]
[1779547381472,27.57,75382.08,0.1,-0.96364,6e-05,4.12577]
[1779547381498,27.57,75386.64,0.1,-0.96339,6e-05,4.14932]
[1779547384282,27.56,75393.22,0.1,-0.96303,6e-05,4.18271]
[1779547386296,27.56,75395.66,0.1,-0.9629,6e-05,4.19462]
[1779547388510,27.56,75395.67,0.1,-0.96291,6e-05,4.19414]
[1779547388723,27.56,75395.67,0.1,-0.96291,6e-05,4.19414]
[1779547388777,27.56,75395.52,0.1,-0.96292,6e-05,4.19282]
[1779547393345,27.55,75399.98,0.1,-0.9627,6e-05,4.2139]
[1779547394396,27.55,75399.98,0.1,-0.9627,6e-05,4.2139]
[1779547397373,27.55,75389.26,0.1,-0.96333,6e-05,4.15496]
[1779547398224,27.55,75389.26,0.1,-0.96333,6e-05,4.15496]
[1779547400394,27.55,75374.53,0.1,-0.96416,6e-05,4.0765]
[1779547401401,27.55,75374.15,0.1,-0.96419,6e-05,4.07419]
[1779547405650,27.54,75374.95,0.1,-0.96415,6e-05,4.07738]
[1779547405724,27.54,75374.95,0.1,-0.96415,6e-05,4.07738]
[1779547405803,27.54,75375.14,0.1,-0.96415,6e-05,4.07804]
[1779547407962,27.54,75373.16,0.1,-0.96426,6e-05,4.06707]
[1779547407972,27.54,75373.16,0.1,-0.96426,6e-05,4.06707]
[1779547413486,27.54,75370.45,0.1,-0.96446,5e-05,4.04767]
[1779547417514,27.54,75365.95,0.1,-0.96472,5e-05,4.02322]
[1779547418228,27.54,75365.95,0.1,-0.96472,5e-05,4.02322]
[1779547420535,27.53,75373.03,0.1,-0.96434,6e-05,4.05908]
[1779547422548,27.53,75376.67,0.1,-0.96415,6e-05,4.07735]
[1779547423213,27.53,75376.67,0.1,-0.96415,6e-05,4.07735]
[1779547423222,27.53,75376.67,0.1,-0.96415,6e-05,4.07735]
[1779547423556,27.53,75377.3,0.1,-0.96412,6e-05,4.08028]
[1779547426967,27.53,75379.44,0.1,-0.96401,6e-05,4.09038]
[1779547427221,27.53,75379.44,0.1,-0.96401,6e-05,4.09038]
[1779547431154,27.53,75380.07,0.1,-0.96399,6e-05,4.09217]
[1779547431223,27.53,75380.07,0.1,-0.96399,6e-05,4.09217]
[1779547431612,27.53,75379.1,0.1,-0.96405,6e-05,4.08672]
[1779547435640,27.52,75382.45,0.1,-0.96388,6e-05,4.10271]
[1779547438223,27.52,75385.44,0.1,-0.96372,6e-05,4.11756]
[1779547438626,27.52,75385.44,0.1,-0.96372,6e-05,4.11756]
[1779547438723,27.52,75385.44,0.1,-0.96372,6e-05,4.11756]
[1779547438725,27.52,75386.27,0.1,-0.96368,6e-05,4.1215]
[1779547442894,27.52,75388.53,0.1,-0.96356,6e-05,4.13207]
[1779547442974,27.52,75386.42,0.1,-0.96369,6e-05,4.12053]
[1779547448731,27.51,75386.77,0.1,-0.9637,6e-05,4.11974]
[1779547451289,27.51,75386.79,0.1,-0.9637,6e-05,4.11898]
[1779547451471,27.51,75386.79,0.1,-0.9637,6e-05,4.11898]
[1779547452430,27.51,75385.58,0.1,-0.96378,6e-05,4.1122]
[1779547452472,27.51,75385.58,0.1,-0.96378,6e-05,4.1122]
[1779547452759,27.51,75385.95,0.1,-0.96376,6e-05,4.11372]
[1779547457794,27.5,75387.35,0.1,-0.96371,6e-05,4.11895]
[1779547457971,27.5,75387.35,0.1,-0.96371,6e-05,4.11895]
[1779547458223,27.5,75387.35,0.1,-0.96371,6e-05,4.11895]
[1779547463836,27.5,75387.71,0.1,-0.96371,6e-05,4.11828]
[1779547467234,27.49,75388.36,0.1,-0.96369,6e-05,4.12042]
[1779547467474,27.49,75388.36,0.1,-0.96369,6e-05,4.12042]
[1779547468043,27.49,75388.36,0.1,-0.96369,6e-05,4.11999]
[1779547468224,27.49,75388.36,0.1,-0.96369,6e-05,4.11999]
[1779547468872,27.49,75387.82,0.1,-0.96373,6e-05,4.11673]
[1779547473205,27.49,75389.53,0.1,-0.96368,6e-05,4.12049]
[1779547476880,27.49,75387.63,0.1,-0.9638,6e-05,4.10924]
[1779547481963,27.48,75389.09,0.1,-0.96375,6e-05,4.11407]
[1779547487466,27.48,75388.24,0.1,-0.96381,6e-05,4.10799]
[1779547487474,27.48,75388.24,0.1,-0.96381,6e-05,4.10799]
[1779547488742,27.48,75388.76,0.1,-0.96379,6e-05,4.11033]
[1779547488794,27.48,75388.73,0.1,-0.9638,6e-05,4.10977]
[1779547488975,27.48,75388.73,0.1,-0.9638,6e-05,4.10977]
[1779547494051,27.47,75389.81,0.1,-0.96376,6e-05,4.11305]
[1779547497270,27.47,75392.77,0.1,-0.9636,6e-05,4.1278]
[1779547497474,27.47,75392.77,0.1,-0.9636,6e-05,4.1278]
[1779547501922,27.47,75390.94,0.1,-0.96372,6e-05,4.1165]
[1779547501935,27.47,75390.61,0.1,-0.96375,6e-05,4.11437]
[1779547501977,27.47,75390.61,0.1,-0.96375,6e-05,4.11437]
[1779547503610,27.46,75388.98,0.1,-0.96384,6e-05,4.10543]
[1779547503726,27.46,75388.98,0.1,-0.96384,6e-05,4.10543]
[1779547511175,27.46,75389.76,0.1,-0.96384,6e-05,4.10611]
[1779547512536,27.46,75389.76,0.1,-0.96384,6e-05,4.10611]
[1779547512724,27.46,75389.76,0.1,-0.96384,6e-05,4.10611]
[1779547513799,27.46,75389.55,0.1,-0.96385,6e-05,4.10464]
[1779547513900,27.46,75387.4,0.1,-0.96398,6e-05,4.09301]
[1779547513978,27.46,75387.4,0.1,-0.96398,6e-05,4.09301]
[1779547519231,27.45,75388.05,0.1,-0.96396,6e-05,4.09437]
[1779547521763,27.45,75386.85,0.1,-0.96403,6e-05,4.08774]
[1779547521914,27.45,75383.81,0.1,-0.9642,6e-05,4.07152]
[1779547523261,27.45,75377.02,0.1,-0.96459,5e-05,4.03559]
[1779547524128,27.45,75377.02,0.1,-0.96459,5e-05,4.03559]
[1779547524226,27.45,75377.02,0.1,-0.96459,5e-05,4.03559]
[1779547524268,27.45,75376.02,0.1,-0.96464,5e-05,4.03015]
[1779547529303,27.45,75376.57,0.1,-0.96463,5e-05,4.03178]
[1779547530310,27.45,75380.0,0.1,-0.96444,6e-05,4.04934]
[1779547531909,27.45,75380.0,0.1,-0.96444,6e-05,4.04934]
[1779547531972,27.45,75380.0,0.1,-0.96444,6e-05,4.04934]
[1779547537359,27.44,75381.0,0.1,-0.96444,6e-05,4.04902]
[1779547540851,27.44,75380.04,0.1,-0.96449,6e-05,4.04344]
[1779547540976,27.44,75380.04,0.1,-0.96449,6e-05,4.04344]
[1779547540888,27.44,75385.07,0.1,-0.96422,6e-05,4.06936]
[1779547542394,27.44,75389.13,0.1,-0.964,6e-05,4.08993]
[1779547543702,27.44,75389.13,0.1,-0.964,6e-05,4.08993]
[1779547543813,27.44,75389.13,0.1,-0.964,6e-05,4.08993]
[1779547543840,27.44,75390.37,0.1,-0.96394,6e-05,4.09607]
[1779547545415,27.44,75395.44,0.1,-0.96366,6e-05,4.12197]
[1779547546170,27.44,75395.44,0.1,-0.96366,6e-05,4.12197]
[1779547546718,27.44,75395.44,0.1,-0.96366,6e-05,4.12197]
[1779547546758,27.44,75398.85,0.1,-0.96347,6e-05,4.13954]
[1779547548437,27.43,75403.01,0.1,-0.96325,6e-05,4.16066]
[1779547549459,27.43,75406.32,0.1,-0.96306,6e-05,4.17776]
[1779547550193,27.43,75406.32,0.1,-0.96306,6e-05,4.17776]
[1779547550460,27.43,75414.76,0.1,-0.96259,6e-05,4.2223]
[1779547551467,27.43,75416.92,0.1,-0.96247,6e-05,4.23331]
[1779547556502,27.43,75412.01,0.1,-0.96278,6e-05,4.20434]
[1779547558851,27.42,75409.88,0.1,-0.9629,6e-05,4.19289]
[1779547558973,27.42,75409.88,0.1,-0.9629,6e-05,4.19289]
[1779547559523,27.42,75413.41,0.1,-0.9627,6e-05,4.2116]
[1779547561538,27.42,75430.79,0.1,-0.9617,6e-05,4.30503]
[1779547562545,27.42,75434.72,0.1,-0.96147,6e-05,4.32614]
[1779547564559,27.42,75431.18,0.1,-0.96168,6e-05,4.30633]
[1779547566573,27.42,75426.88,0.1,-0.96194,6e-05,4.28251]
[1779547567580,27.42,75419.73,0.1,-0.96237,6e-05,4.24264]
[1779547569594,27.41,75417.01,0.1,-0.96255,6e-05,4.22557]
[1779547570533,27.41,75417.01,0.1,-0.96255,6e-05,4.22557]
[1779547570723,27.41,75417.01,0.1,-0.96255,6e-05,4.22557]
[1779547573622,27.41,75421.01,0.1,-0.96232,6e-05,4.24711]
[1779547575636,27.41,75417.82,0.1,-0.96251,6e-05,4.22982]
[1779547576211,27.41,75417.82,0.1,-0.96251,6e-05,4.22982]
[1779547576222,27.41,75417.82,0.1,-0.96251,6e-05,4.22982]
[1779547578406,27.41,75417.16,0.1,-0.96255,6e-05,4.22623]
[1779547578475,27.41,75417.16,0.1,-0.96255,6e-05,4.22623]
[1779547578508,27.41,75417.16,0.1,-0.96255,6e-05,4.22615]
[1779547582165,27.41,75416.15,0.1,-0.96261,6e-05,4.22062]
[1779547582221,27.41,75416.15,0.1,-0.96261,6e-05,4.22062]
[1779547584701,27.41,75408.5,0.1,-0.96304,6e-05,4.17972]
[1779547585709,27.41,75403.23,0.1,-0.96334,6e-05,4.15178]
[1779547586137,27.41,75403.23,0.1,-0.96334,6e-05,4.15178]
[1779547586221,27.41,75403.23,0.1,-0.96334,6e-05,4.15178]
[1779547591093,27.41,75399.84,0.1,-0.96354,6e-05,4.13302]
[1779547591221,27.41,75399.84,0.1,-0.96354,6e-05,4.13302]
[1779547592119,27.41,75399.4,0.1,-0.96361,6e-05,4.1262]
[1779547592223,27.41,75399.4,0.1,-0.96361,6e-05,4.1262]
[1779547592321,27.41,75399.4,0.1,-0.96362,6e-05,4.12526]
[1779547596786,27.41,75395.16,0.1,-0.96385,6e-05,4.10353]
[1779547599080,27.41,75395.16,0.1,-0.96385,6e-05,4.10386]
[1779547599223,27.41,75395.16,0.1,-0.96385,6e-05,4.10386]
[1779547604842,27.41,75394.65,0.1,-0.96386,6e-05,4.10206]
[1779547607022,27.41,75395.15,0.1,-0.96384,6e-05,4.10483]
[1779547607221,27.41,75395.15,0.1,-0.96384,6e-05,4.10483]
[1779547607259,27.41,75395.15,0.1,-0.96384,6e-05,4.10483]
[1779547607471,27.41,75395.15,0.1,-0.96384,6e-05,4.10483]
[1779547607863,27.41,75397.39,0.1,-0.96371,6e-05,4.11689]
[1779547613907,27.41,75397.54,0.1,-0.96369,6e-05,4.11833]
[1779547616928,27.41,75402.47,0.1,-0.96341,6e-05,4.14465]
[1779547618942,27.41,75398.25,0.1,-0.96365,6e-05,4.1225]
[1779547621962,27.41,75403.37,0.1,-0.96336,6e-05,4.14983]
[1779547623977,27.42,75399.91,0.1,-0.96355,6e-05,4.13166]
[1779547624984,27.42,75396.86,0.1,-0.96372,6e-05,4.11563]
[1779547628015,27.42,75396.65,0.1,-0.96373,6e-05,4.11484]
[1779547633045,27.42,75394.64,0.1,-0.96383,6e-05,4.10492]
[1779547638081,27.42,75397.96,0.1,-0.96364,6e-05,4.12306]
[1779547639086,27.42,75402.65,0.1,-0.96337,6e-05,4.14796]
[1779547640094,27.42,75406.25,0.1,-0.96317,6e-05,4.16715]
[1779547642108,27.42,75413.27,0.1,-0.96277,6e-05,4.20465]
[1779547644122,27.42,75415.44,0.1,-0.96264,6e-05,4.21681]
[1779547646136,27.42,75418.87,0.1,-0.96243,6e-05,4.2357]
[1779547651171,27.42,75421.26,0.1,-0.96232,6e-05,4.24517]
[1779547656213,27.42,75422.31,0.1,-0.96227,6e-05,4.25038]
[1779547657219,27.42,75417.6,0.1,-0.96254,6e-05,4.22499]
[1779547662256,27.42,75417.23,0.1,-0.96256,6e-05,4.22278]
[1779547665276,27.42,75414.17,0.1,-0.96274,6e-05,4.20626]
[1779547670311,27.42,75412.0,0.1,-0.96287,6e-05,4.19459]
[1779547672325,27.42,75408.35,0.1,-0.96308,6e-05,4.17516]
[1779547673332,27.42,75404.11,0.1,-0.96332,6e-05,4.15268]
[1779547677360,27.42,75408.51,0.1,-0.96306,6e-05,4.1763]
[1779547682397,27.42,75409.99,0.1,-0.96297,6e-05,4.18521]
[1779547686427,27.43,75406.16,0.1,-0.96317,6e-05,4.16616]
[1779547689448,27.43,75401.02,0.1,-0.96345,6e-05,4.14001]
[1779547694483,27.43,75400.38,0.1,-0.96347,6e-05,4.13863]
[1779547699518,27.43,75400.61,0.1,-0.96344,6e-05,4.14125]
[1779547705562,27.44,75398.66,0.1,-0.96352,6e-05,4.13335]
[1779547710616,27.44,75399.44,0.1,-0.96346,6e-05,4.13943]
[1779547715651,27.45,75398.82,0.1,-0.9635,6e-05,4.13451]
[1779547720687,27.45,75398.47,0.1,-0.9635,6e-05,4.13457]
[1779547721694,27.45,75389.01,0.1,-0.96402,6e-05,4.08523]
[1779547722722,27.45,75389.01,0.1,-0.96402,6e-05,4.08523]
[1779547722974,27.45,75389.01,0.1,-0.96402,6e-05,4.08523]
[1779547722994,27.45,75381.19,0.1,-0.96445,6e-05,4.04489]
[1779547725723,27.45,75378.94,0.1,-0.96457,6e-05,4.03389]
[1779547727613,27.45,75378.49,0.1,-0.96459,5e-05,4.0318]
[1779547727723,27.45,75378.49,0.1,-0.96459,5e-05,4.0318]
[1779547727736,27.46,75377.91,0.1,-0.96462,5e-05,4.02905]
[1779547730757,27.46,75365.76,0.1,-0.96527,5e-05,3.96722]
[1779547731764,27.46,75358.11,0.1,-0.96568,5e-05,3.92849]
[1779547732771,27.46,75355.82,0.1,-0.9658,5e-05,3.91728]
[1779547734223,27.46,75355.82,0.1,-0.9658,5e-05,3.91728]
[1779547737806,27.46,75349.95,0.1,-0.96609,5e-05,3.88986]
[1779547738813,27.46,75346.79,0.1,-0.96625,5e-05,3.8744]
[1779547740827,27.48,75340.1,0.1,-0.96654,5e-05,3.84645]
[1779547741835,27.49,75337.03,0.1,-0.96664,5e-05,3.83667]
[1779547742841,27.5,75333.27,0.1,-0.96678,5e-05,3.82359]
[1779547743399,27.5,75333.27,0.1,-0.96678,5e-05,3.82359]
[1779547743470,27.5,75333.27,0.1,-0.96678,5e-05,3.82359]
[1779547745591,27.53,75332.51,0.1,-0.9667,5e-05,3.83156]
[1779547745723,27.53,75332.51,0.1,-0.9667,5e-05,3.83156]
[1779547745795,27.54,75332.51,0.1,-0.96663,5e-05,3.83731]
[1779547749851,27.57,75331.85,0.1,-0.96649,5e-05,3.85055]
[1779547751864,27.6,75328.23,0.1,-0.96657,5e-05,3.84316]
[1779547754902,27.62,75327.98,0.1,-0.96646,5e-05,3.85314]
[1779547754972,27.62,75327.98,0.1,-0.96646,5e-05,3.85314]
[1779547755072,27.62,75327.19,0.1,-0.9665,5e-05,3.84971]
[1779547757946,27.64,75323.22,0.1,-0.96659,5e-05,3.8409]
[1779547759960,27.66,75328.61,0.1,-0.96625,5e-05,3.87362]
[1779547764863,27.66,75328.3,0.1,-0.96625,5e-05,3.87348]
[1779547764996,27.66,75338.05,0.1,-0.96572,5e-05,3.92348]
[1779547766002,27.66,75347.92,0.1,-0.96519,5e-05,3.97397]
[1779547767009,27.66,75348.08,0.1,-0.96518,5e-05,3.9751]
[1779547768781,27.66,75348.76,0.1,-0.96514,5e-05,3.97888]
[1779547774058,27.67,75347.92,0.1,-0.96519,5e-05,3.97385]
[1779547774985,27.67,75347.92,0.1,-0.96519,5e-05,3.97385]
[1779547777079,27.69,75343.41,0.1,-0.96533,5e-05,3.96018]
[1779547781107,27.72,75346.56,0.1,-0.96498,5e-05,3.99306]
[1779547782036,27.72,75346.56,0.1,-0.96498,5e-05,3.99306]
[1779547782114,27.72,75346.35,0.1,-0.96498,5e-05,3.99271]
[1779547782638,27.72,75346.35,0.1,-0.96498,5e-05,3.99271]
[1779547788156,27.73,75347.85,0.1,-0.96486,5e-05,4.00466]
[1779547790231,27.74,75347.88,0.1,-0.96485,5e-05,4.00552]
[1779547790475,27.74,75347.98,0.1,-0.96483,5e-05,4.00674]
[1779547790735,27.74,75347.98,0.1,-0.96483,5e-05,4.00674]
[1779547791177,27.74,75345.83,0.1,-0.96494,5e-05,3.99646]
[1779547794199,27.74,75340.04,0.1,-0.96523,5e-05,3.96911]
[1779547795206,27.74,75336.91,0.1,-0.96539,5e-05,3.95395]
[1779547795846,27.74,75336.91,0.1,-0.96539,5e-05,3.95395]
[1779547795973,27.74,75336.91,0.1,-0.96539,5e-05,3.95395]
[1779547796213,27.75,75336.41,0.1,-0.96541,5e-05,3.95217]
[1779547797220,27.75,75339.34,0.1,-0.96524,5e-05,3.96781]
[1779547802255,27.75,75340.31,0.1,-0.96517,5e-05,3.97465]
[1779547807291,27.75,75339.33,0.1,-0.96521,5e-05,3.97103]
[1779547808729,27.75,75340.06,0.1,-0.96517,5e-05,3.97501]
[1779547811754,27.76,75340.41,0.1,-0.96514,5e-05,3.97732]
[1779547811973,27.76,75340.41,0.1,-0.96514,5e-05,3.97732]
[1779547812073,27.76,75339.93,0.1,-0.96516,5e-05,3.97539]
[1779547815576,27.76,75340.33,0.1,-0.96512,5e-05,3.97956]
[1779547815724,27.76,75340.33,0.1,-0.96512,5e-05,3.97956]
[1779547823402,27.77,75337.98,0.1,-0.96518,5e-05,3.97406]
[1779547828181,27.78,75339.38,0.1,-0.96508,5e-05,3.98329]
[1779547828226,27.78,75339.38,0.1,-0.96508,5e-05,3.98329]
[1779547828234,27.78,75339.38,0.1,-0.96508,5e-05,3.98329]
[1779547828280,27.78,75341.73,0.1,-0.96495,5e-05,3.99577]
[1779547828472,27.78,75341.73,0.1,-0.96495,5e-05,3.99577]
[1779547832810,27.78,75341.67,0.1,-0.96496,5e-05,3.99396]
[1779547832972,27.78,75341.67,0.1,-0.96496,5e-05,3.99396]
[1779547837947,27.79,75344.36,0.1,-0.96479,5e-05,4.01013]
[1779547837971,27.79,75344.36,0.1,-0.96479,5e-05,4.01013]
[1779547838012,27.79,75344.36,0.1,-0.96479,5e-05,4.01013]
[1779547838222,27.79,75344.36,0.1,-0.96479,5e-05,4.01013]
[1779547838230,27.79,75344.69,0.1,-0.96476,5e-05,4.01228]
[1779547840525,27.79,75348.19,0.1,-0.96456,5e-05,4.03159]
[1779547841532,27.79,75354.7,0.1,-0.9642,5e-05,4.0655]
[1779547842539,27.8,75362.38,0.1,-0.96377,6e-05,4.10563]
[1779547843546,27.8,75365.41,0.1,-0.9636,6e-05,4.1217]
[1779547844949,27.8,75365.41,0.1,-0.9636,6e-05,4.1217]
[1779547844971,27.8,75365.41,0.1,-0.9636,6e-05,4.1217]
[1779547850597,27.8,75368.14,0.1,-0.96342,6e-05,4.13814]
[1779547855632,27.8,75369.19,0.1,-0.96335,6e-05,4.14523]
[1779547857636,27.8,75369.66,0.1,-0.96332,6e-05,4.14801]
[1779547857723,27.8,75369.66,0.1,-0.96332,6e-05,4.14801]
[1779547857920,27.8,75369.66,0.1,-0.96332,6e-05,4.14801]
[1779547857971,27.8,75369.66,0.1,-0.96332,6e-05,4.14801]
[1779547858071,27.81,75372.8,0.1,-0.96314,6e-05,4.16484]
[1779547863688,27.81,75373.53,0.1,-0.96307,6e-05,4.17086]
[1779547869039,27.81,75371.93,0.1,-0.96315,6e-05,4.16391]
[1779547869223,27.81,75371.93,0.1,-0.96315,6e-05,4.16391]
[1779547874765,27.82,75368.96,0.1,-0.96328,6e-05,4.15109]
[1779547876903,27.82,75367.66,0.1,-0.96335,6e-05,4.1447]
[1779547876972,27.82,75367.66,0.1,-0.96335,6e-05,4.1447]
[1779547877431,27.82,75367.11,0.1,-0.96338,6e-05,4.14224]
[1779547877472,27.82,75367.11,0.1,-0.96338,6e-05,4.14224]
[1779547877785,27.82,75366.56,0.1,-0.96341,6e-05,4.13979]
[1779547878793,27.82,75363.34,0.1,-0.96358,6e-05,4.12315]
[1779547884136,27.82,75362.17,0.1,-0.96364,6e-05,4.11799]
[1779547884225,27.82,75362.17,0.1,-0.96364,6e-05,4.11799]
[1779547889870,27.83,75366.74,0.1,-0.96337,6e-05,4.14302]
[1779547890656,27.83,75366.74,0.1,-0.96337,6e-05,4.14302]
[1779547890722,27.83,75366.74,0.1,-0.96337,6e-05,4.14302]
[1779547891325,27.83,75366.74,0.1,-0.96337,6e-05,4.14302]
[1779547891472,27.83,75367.77,0.1,-0.96331,6e-05,4.14852]
[1779547891571,27.83,75367.77,0.1,-0.96334,6e-05,4.14508]
[1779547894905,27.83,75363.47,0.1,-0.96358,6e-05,4.12306]
[1779547895744,27.83,75363.47,0.1,-0.96358,6e-05,4.12306]
[1779547895972,27.83,75363.47,0.1,-0.96358,6e-05,4.12306]
[1779547901954,27.83,75364.44,0.1,-0.96351,6e-05,4.12928]
[1779547902932,27.83,75364.44,0.1,-0.96351,6e-05,4.12928]
[1779547902977,27.83,75364.44,0.1,-0.96351,6e-05,4.12928]
[1779547903468,27.83,75364.41,0.1,-0.96351,6e-05,4.12928]
[1779547903723,27.83,75364.41,0.1,-0.96351,6e-05,4.12928]
[1779547903968,27.83,75363.7,0.1,-0.96355,6e-05,4.12575]
[1779547909971,27.83,75364.25,0.1,-0.96351,6e-05,4.12895]
[1779547910225,27.83,75364.25,0.1,-0.96351,6e-05,4.12895]
[1779547916054,27.84,75362.7,0.1,-0.96356,6e-05,4.12442]
[1779547918412,27.84,75362.99,0.1,-0.96354,6e-05,4.12641]
[1779547918471,27.84,75363.41,0.1,-0.96351,6e-05,4.12908]
[1779547918722,27.84,75363.41,0.1,-0.96351,6e-05,4.12908]
[1779547918976,27.84,75363.41,0.1,-0.96351,6e-05,4.12908]
[1779547919224,27.84,75363.41,0.1,-0.96351,6e-05,4.12908]
[1779547919322,27.84,75364.48,0.1,-0.96345,6e-05,4.13513]
[1779547925117,27.85,75365.55,0.1,-0.96336,6e-05,4.1435]
[1779547929085,27.85,75365.13,0.1,-0.96336,6e-05,4.14271]
[1779547929222,27.85,75365.13,0.1,-0.96336,6e-05,4.14271]
[1779547935305,27.86,75364.8,0.1,-0.96335,6e-05,4.14386]
[1779547941229,27.86,75364.54,0.1,-0.96333,6e-05,4.14588]
[1779547941974,27.86,75364.54,0.1,-0.96333,6e-05,4.14588]
[1779547942220,27.86,75364.54,0.1,-0.96333,6e-05,4.14588]
[1779547942236,27.86,75370.8,0.1,-0.96297,6e-05,4.17909]
[1779547943100,27.86,75370.8,0.1,-0.96297,6e-05,4.17909]
[1779547943221,27.86,75370.8,0.1,-0.96297,6e-05,4.17909]
[1779547943424,27.86,75371.71,0.1,-0.96292,6e-05,4.18429]
[1779547947758,27.87,75372.47,0.1,-0.96286,6e-05,4.18989]
[1779547947970,27.87,75372.47,0.1,-0.96286,6e-05,4.18989]
[1779547949965,27.87,75374.81,0.1,-0.96272,6e-05,4.20298]
[1779547949972,27.87,75374.81,0.1,-0.96272,6e-05,4.20298]
[1779547950292,27.87,75375.41,0.1,-0.96268,6e-05,4.20652]
[1779547955327,27.87,75377.32,0.1,-0.96258,6e-05,4.21479]
[1779547956337,27.87,75377.32,0.1,-0.96258,6e-05,4.21479]
[1779547956470,27.88,75377.61,0.1,-0.96256,6e-05,4.21668]
[1779547961800,27.88,75379.6,0.1,-0.96243,6e-05,4.22884]
[1779547961970,27.88,75379.6,0.1,-0.96243,6e-05,4.22884]
[1779547963217,27.88,75379.51,0.1,-0.96243,6e-05,4.22869]
[1779547963299,27.88,75379.51,0.1,-0.96243,6e-05,4.229]
[1779547963472,27.88,75379.51,0.1,-0.96243,6e-05,4.229]
[1779547966513,27.88,75378.47,0.1,-0.96248,6e-05,4.22412]
[1779547966721,27.88,75378.47,0.1,-0.96248,6e-05,4.22412]
[1779547972447,27.88,75378.96,0.1,-0.96243,6e-05,4.22852]
[1779547977729,27.89,75378.84,0.1,-0.96244,6e-05,4.22817]
[1779547977971,27.89,75378.84,0.1,-0.96244,6e-05,4.22817]
[1779547978875,27.89,75379.55,0.1,-0.96238,6e-05,4.23328]
[1779547978971,27.89,75379.55,0.1,-0.96238,6e-05,4.23328]
[1779547978976,27.89,75379.58,0.1,-0.96238,6e-05,4.2337]
[1779547984532,27.89,75379.6,0.1,-0.96236,6e-05,4.23533]
[1779547990574,27.89,75379.93,0.1,-0.96232,6e-05,4.23849]
[1779547994721,27.9,75379.98,0.1,-0.96232,6e-05,4.23898]
[1779547997623,27.9,75385.09,0.1,-0.96201,6e-05,4.26738]
[1779547998753,27.9,75385.09,0.1,-0.96201,6e-05,4.26738]
[1779547998974,27.9,75385.09,0.1,-0.96201,6e-05,4.26738]
[1779547999067,27.9,75387.42,0.1,-0.96188,6e-05,4.27995]
[1779548004671,27.9,75388.91,0.1,-0.96179,6e-05,4.28757]
[1779548005510,27.9,75388.91,0.1,-0.96179,6e-05,4.28757]
[1779548005721,27.9,75388.91,0.1,-0.96179,6e-05,4.28757]
[1779548008700,27.9,75385.46,0.1,-0.962,6e-05,4.26859]
[1779548009707,27.9,75382.64,0.1,-0.96216,6e-05,4.25379]
[1779548014742,27.9,75382.0,0.1,-0.96223,6e-05,4.24633]
[1779548015804,27.9,75382.0,0.1,-0.96223,6e-05,4.24633]
[1779548015973,27.9,75382.0,0.1,-0.96223,6e-05,4.24633]
[1779548016072,27.9,75381.05,0.1,-0.96229,6e-05,4.24122]
[1779548022283,27.89,75380.82,0.1,-0.9623,6e-05,4.23964]
[1779548022723,27.89,75380.79,0.1,-0.96231,6e-05,4.23941]
[1779548027833,27.89,75379.4,0.1,-0.96239,6e-05,4.23164]
[1779548029433,27.89,75379.4,0.1,-0.96239,6e-05,4.23164]
[1779548029472,27.89,75379.4,0.1,-0.96239,6e-05,4.23164]
[1779548029489,27.89,75376.54,0.1,-0.96255,6e-05,4.21649]
[1779548032247,27.89,75375.62,0.1,-0.96261,6e-05,4.21159]
[1779548032469,27.89,75375.62,0.1,-0.96261,6e-05,4.21159]
[1779548037903,27.89,75373.3,0.1,-0.96273,6e-05,4.19951]
[1779548042938,27.89,75372.46,0.1,-0.96278,6e-05,4.1953]
[1779548047973,27.89,75372.33,0.1,-0.96279,6e-05,4.19482]
[1779548048980,27.89,75369.22,0.1,-0.96296,6e-05,4.17854]
[1779548050397,27.89,75366.14,0.1,-0.96313,6e-05,4.1625]
[1779548050724,27.89,75366.14,0.1,-0.96313,6e-05,4.1625]
[1779548051361,27.89,75366.14,0.1,-0.96313,6e-05,4.1625]
[1779548051473,27.89,75366.14,0.1,-0.96313,6e-05,4.1625]
[1779548051512,27.9,75366.25,0.1,-0.96312,6e-05,4.16316]
[1779548057036,27.9,75366.74,0.1,-0.96309,6e-05,4.16621]
[1779548062071,27.9,75365.22,0.1,-0.96317,6e-05,4.15865]
[1779548063764,27.9,75365.17,0.1,-0.96318,6e-05,4.15847]
[1779548063973,27.9,75365.17,0.1,-0.96318,6e-05,4.15847]
[1779548068082,27.9,75365.94,0.1,-0.96313,6e-05,4.16281]
[1779548068224,27.9,75365.94,0.1,-0.96313,6e-05,4.16281]
[1779548073503,27.9,75365.56,0.1,-0.96318,6e-05,4.15755]
[1779548081210,27.9,75364.68,0.1,-0.96322,6e-05,4.15376]
[1779548085239,27.9,75369.09,0.1,-0.96297,6e-05,4.17711]
[1779548086500,27.9,75369.09,0.1,-0.96297,6e-05,4.17711]
[1779548086565,27.9,75369.42,0.1,-0.96295,6e-05,4.17888]
[1779548086725,27.9,75369.42,0.1,-0.96295,6e-05,4.17888]
[1779548087378,27.9,75369.42,0.1,-0.96295,6e-05,4.17888]
[1779548087472,27.9,75369.42,0.1,-0.96295,6e-05,4.17888]
[1779548087479,27.9,75369.31,0.1,-0.96295,6e-05,4.17834]
[1779548093296,27.9,75369.42,0.1,-0.96294,6e-05,4.18]
[1779548098331,27.91,75366.17,0.1,-0.96311,6e-05,4.16401]
[1779548100543,27.91,75365.32,0.1,-0.96315,6e-05,4.15991]
[1779548100552,27.91,75366.02,0.1,-0.96311,6e-05,4.1639]
[1779548100721,27.91,75366.02,0.1,-0.96311,6e-05,4.1639]
[1779548101496,27.91,75366.02,0.1,-0.96311,6e-05,4.1639]
[1779548101571,27.91,75365.97,0.1,-0.96311,6e-05,4.16398]
[1779548101725,27.91,75365.97,0.1,-0.96311,6e-05,4.16398]
[1779548107396,27.91,75367.39,0.1,-0.96301,6e-05,4.17339]
[1779548107921,27.91,75367.39,0.1,-0.96301,6e-05,4.17339]
[1779548107971,27.91,75367.39,0.1,-0.96301,6e-05,4.17339]
[1779548108403,27.91,75369.15,0.1,-0.9629,6e-05,4.18292]
[1779548108817,27.91,75369.15,0.1,-0.9629,6e-05,4.18292]
[1779548108983,27.91,75369.15,0.1,-0.9629,6e-05,4.18292]
[1779548111574,27.91,75370.05,0.1,-0.96285,6e-05,4.18824]
[1779548111721,27.91,75371.9,0.1,-0.96274,6e-05,4.19824]
[1779548112050,27.91,75371.9,0.1,-0.96274,6e-05,4.19824]
[1779548112225,27.91,75371.9,0.1,-0.96274,6e-05,4.19824]
[1779548112432,27.91,75373.61,0.1,-0.96264,6e-05,4.2075]
[1779548117469,27.92,75374.55,0.1,-0.96257,6e-05,4.21374]
[1779548122510,27.92,75376.42,0.1,-0.96245,6e-05,4.22483]
[1779548123533,27.92,75376.42,0.1,-0.96245,6e-05,4.22483]
[1779548123545,27.92,75376.38,0.1,-0.96245,6e-05,4.22487]
[1779548123723,27.92,75376.38,0.1,-0.96245,6e-05,4.22487]
[1779548124348,27.92,75376.38,0.1,-0.96245,6e-05,4.22487]
[1779548124473,27.92,75376.38,0.1,-0.96245,6e-05,4.22487]
[1779548124524,27.92,75376.42,0.1,-0.96245,6e-05,4.22531]
[1779548129195,27.92,75375.82,0.1,-0.96247,6e-05,4.22306]
[1779548129221,27.92,75375.82,0.1,-0.96247,6e-05,4.22306]
[1779548132125,27.92,75376.91,0.1,-0.96243,6e-05,4.2259]
[1779548132223,27.92,75376.91,0.1,-0.96243,6e-05,4.2259]
[1779548132582,27.92,75376.87,0.1,-0.96243,6e-05,4.22592]
[1779548145673,27.93,75376.9,0.1,-0.96239,6e-05,4.22927]
[1779548147053,27.93,75376.9,0.1,-0.96239,6e-05,4.22927]
[1779548147223,27.93,75376.9,0.1,-0.96239,6e-05,4.22927]
[1779548148195,27.93,75376.9,0.1,-0.96239,6e-05,4.22949]
[1779548148255,27.93,75377.36,0.1,-0.96236,6e-05,4.23215]
[1779548148700,27.93,75440.14,0.1,-0.95865,6e-05,4.57236]
[1779548149707,27.93,75450.8,0.1,-0.95799,6e-05,4.63228]
[1779548150714,27.93,75453.02,0.1,-0.95785,6e-05,4.64468]
[1779548151737,27.93,75453.02,0.1,-0.95785,6e-05,4.64468]
[1779548151814,27.93,75452.82,0.1,-0.95787,6e-05,4.64329]
[1779548156756,27.93,75464.16,0.1,-0.95717,6e-05,4.70607]
[1779548157763,27.93,75459.61,0.1,-0.95746,6e-05,4.67995]
[1779548159777,27.93,75455.15,0.1,-0.95775,6e-05,4.65414]
[1779548164823,27.92,75454.33,0.1,-0.95782,6e-05,4.64807]
[1779548167249,27.92,75453.78,0.1,-0.95785,6e-05,4.64468]
[1779548167352,27.92,75446.91,0.1,-0.95828,6e-05,4.60588]
[1779548167854,27.92,75472.28,0.1,-0.95669,6e-05,4.74911]
[1779548168857,27.92,75497.36,0.1,-0.95508,7e-05,4.89299]
[1779548169864,27.92,75497.74,0.1,-0.95506,7e-05,4.8945]
[1779548171222,27.92,75497.74,0.1,-0.95506,7e-05,4.8945]
[1779548171242,27.92,75497.83,0.1,-0.95506,7e-05,4.89444]
[1779548171878,27.92,75493.94,0.1,-0.95532,7e-05,4.87115]
[1779548174014,27.92,75495.91,0.1,-0.9552,7e-05,4.88193]
[1779548174137,27.92,75495.78,0.1,-0.95522,7e-05,4.88051]
[1779548174914,27.92,75541.39,0.1,-0.95215,7e-05,5.15001]
[1779548175918,27.92,75564.45,0.1,-0.95055,7e-05,5.28947]
[1779548176927,27.91,75571.28,0.1,-0.95007,7e-05,5.33041]
[1779548178022,27.91,75571.28,0.1,-0.95007,7e-05,5.33041]
[1779548178404,27.91,75571.28,0.1,-0.95007,7e-05,5.33041]
[1779548178417,27.91,75590.75,0.1,-0.94866,7e-05,5.45148]
[1779548178941,27.91,75604.55,0.1,-0.94765,7e-05,5.53766]
[1779548179948,27.91,75610.72,0.1,-0.9472,7e-05,5.5762]
[1779548180955,27.91,75607.39,0.1,-0.94745,7e-05,5.55476]
[1779548182078,27.91,75607.39,0.1,-0.94745,7e-05,5.55476]
[1779548182314,27.91,75607.39,0.1,-0.94745,7e-05,5.55476]
[1779548182391,27.91,75589.96,0.1,-0.94873,7e-05,5.44518]
[1779548182969,27.91,75589.4,0.1,-0.94878,7e-05,5.44148]
[1779548184983,27.91,75583.58,0.1,-0.9492,7e-05,5.40493]
[1779548186152,27.91,75583.58,0.1,-0.9492,7e-05,5.40493]
[1779548186212,27.91,75588.93,0.1,-0.94882,7e-05,5.43801]
[1779548187002,27.91,75592.13,0.1,-0.94861,7e-05,5.45597]
[1779548188011,27.9,75583.89,0.1,-0.94923,7e-05,5.40249]
[1779548189021,27.9,75572.51,0.1,-0.95007,7e-05,5.33082]
[1779548190028,27.9,75564.53,0.1,-0.95064,7e-05,5.28189]
[1779548191038,27.9,75555.12,0.1,-0.95133,7e-05,5.22107]
[1779548192045,27.9,75569.48,0.1,-0.9503,7e-05,5.31005]
[1779548193052,27.9,75582.4,0.1,-0.94937,7e-05,5.38965]
[1779548194012,27.9,75582.4,0.1,-0.94937,7e-05,5.38965]
[1779548194091,27.9,75585.84,0.1,-0.94912,7e-05,5.41084]
[1779548195101,27.9,75596.03,0.1,-0.94838,7e-05,5.47414]
[1779548196108,27.9,75600.68,0.1,-0.94807,7e-05,5.50066]
[1779548197115,27.89,75584.64,0.1,-0.94928,7e-05,5.39768]
[1779548198064,27.89,75584.64,0.1,-0.94928,7e-05,5.39768]
[1779548198122,27.89,75572.35,0.1,-0.95016,7e-05,5.32171]
[1779548199130,27.89,75551.26,0.1,-0.95165,7e-05,5.19314]
[1779548200136,27.89,75546.61,0.1,-0.95197,7e-05,5.16525]
[1779548202150,27.89,75543.48,0.1,-0.95218,7e-05,5.14688]
[1779548204164,27.89,75539.93,0.1,-0.95242,7e-05,5.1261]
[1779548208192,27.91,75536.83,0.1,-0.95256,7e-05,5.11391]
[1779548209199,27.91,75522.48,0.1,-0.95353,7e-05,5.02876]
[1779548210206,27.91,75518.55,0.1,-0.95379,7e-05,5.00596]
[1779548215241,27.94,75525.21,0.1,-0.95313,7e-05,5.06381]
[1779548220277,27.96,75527.49,0.1,-0.95288,7e-05,5.08552]
[1779548223298,27.97,75531.65,0.1,-0.95255,7e-05,5.11404]
[1779548224305,27.97,75526.23,0.1,-0.95289,7e-05,5.08431]
[1779548225312,27.97,75521.24,0.1,-0.95323,7e-05,5.05498]
[1779548227326,27.97,75518.51,0.1,-0.9534,7e-05,5.03952]
[1779548229340,27.98,75514.46,0.1,-0.95363,7e-05,5.01967]
[1779548232975,27.98,75515.34,0.1,-0.95355,7e-05,5.02608]
[1779548233221,27.98,75515.34,0.1,-0.95355,7e-05,5.02608]
[1779548233368,27.99,75515.12,0.1,-0.95356,7e-05,5.02518]
[1779548234375,27.99,75517.39,0.1,-0.95341,7e-05,5.039]
[1779548235382,27.99,75522.55,0.1,-0.95305,7e-05,5.06996]
[1779548237399,27.99,75519.7,0.1,-0.9532,7e-05,5.05666]
[1779548237985,27.99,75519.7,0.1,-0.9532,7e-05,5.05666]
[1779548238442,27.99,75519.7,0.1,-0.9532,7e-05,5.05666]
[1779548240425,28.0,75512.76,0.1,-0.95366,7e-05,5.01672]
[1779548240909,28.0,75512.76,0.1,-0.95366,7e-05,5.01672]
[1779548240970,28.0,75512.76,0.1,-0.95366,7e-05,5.01672]
[1779548241432,28.0,75512.54,0.1,-0.95367,7e-05,5.01584]
[1779548242439,28.0,75510.05,0.1,-0.95383,7e-05,5.0016]
[1779548244792,28.0,75510.07,0.1,-0.95382,7e-05,5.00259]
[1779548244973,28.0,75510.07,0.1,-0.95382,7e-05,5.00259]
[1779548250625,28.03,75509.49,0.1,-0.95366,7e-05,5.01632]
[1779548250720,28.03,75509.49,0.1,-0.95366,7e-05,5.01632]
[1779548250726,28.03,75509.72,0.1,-0.95364,7e-05,5.01808]
[1779548251502,28.03,75505.99,0.1,-0.95392,7e-05,4.99261]
[1779548253509,28.03,75503.99,0.1,-0.95405,7e-05,4.98131]
[1779548253721,28.03,75503.99,0.1,-0.95405,7e-05,4.98131]
[1779548257544,28.04,75501.0,0.1,-0.95422,7e-05,4.96607]
[1779548258215,28.04,75501.0,0.1,-0.95422,7e-05,4.96607]
[1779548258472,28.04,75501.0,0.1,-0.95422,7e-05,4.96607]
[1779548258551,28.04,75497.6,0.1,-0.95444,7e-05,4.94669]
[1779548260822,28.04,75495.71,0.1,-0.95455,7e-05,4.9367]
[1779548261262,28.04,75495.71,0.1,-0.95455,7e-05,4.9367]
[1779548261470,28.04,75495.71,0.1,-0.95455,7e-05,4.9367]
[1779548265600,28.05,75492.28,0.1,-0.95474,7e-05,4.92033]
[1779548266607,28.05,75495.19,0.1,-0.95454,7e-05,4.93783]
[1779548268621,28.05,75498.11,0.1,-0.95433,7e-05,4.95594]
[1779548269702,28.05,75498.11,0.1,-0.95433,7e-05,4.95594]
[1779548269719,28.05,75498.11,0.1,-0.95433,7e-05,4.95594]
[1779548269804,28.07,75500.31,0.1,-0.95407,7e-05,4.97875]
[1779548275116,28.08,75499.78,0.1,-0.95405,7e-05,4.98048]
[1779548275221,28.08,75499.78,0.1,-0.95405,7e-05,4.98048]
[1779548280062,28.09,75497.99,0.1,-0.95412,7e-05,4.97481]
[1779548280220,28.09,75497.99,0.1,-0.95412,7e-05,4.97481]
[1779548285652,28.1,75497.85,0.1,-0.95407,7e-05,4.97882]
[1779548285721,28.1,75497.85,0.1,-0.95407,7e-05,4.97882]
[1779548285740,28.1,75494.62,0.1,-0.95428,7e-05,4.96092]
[1779548286747,28.1,75492.54,0.1,-0.95441,7e-05,4.94927]
[1779548287756,28.1,75483.15,0.1,-0.95502,7e-05,4.89529]
[1779548288764,28.11,75476.75,0.1,-0.95543,6e-05,4.85889]
[1779548289532,28.11,75476.75,0.1,-0.95543,6e-05,4.85889]
[1779548289719,28.11,75476.75,0.1,-0.95543,6e-05,4.85889]
[1779548289771,28.11,75474.56,0.1,-0.95556,6e-05,4.84691]
[1779548291785,28.12,75473.17,0.1,-0.95557,6e-05,4.84613]
[1779548295813,28.14,75470.48,0.1,-0.95565,6e-05,4.83931]
[1779548296820,28.14,75467.65,0.1,-0.95582,6e-05,4.82377]
[1779548299003,28.14,75466.86,0.1,-0.95586,6e-05,4.82046]
[1779548299220,28.14,75466.86,0.1,-0.95586,6e-05,4.82046]
[1779548304876,28.15,75465.15,0.1,-0.95593,6e-05,4.81395]
[1779548305923,28.15,75465.15,0.1,-0.95593,6e-05,4.81395]
[1779548305970,28.15,75465.15,0.1,-0.95593,6e-05,4.81395]
[1779548311925,28.16,75464.71,0.1,-0.95594,6e-05,4.81187]
[1779548313995,28.16,75464.71,0.1,-0.95594,6e-05,4.81187]
[1779548314220,28.16,75464.71,0.1,-0.95594,6e-05,4.81187]
[1779548317810,28.16,75464.65,0.1,-0.95592,6e-05,4.81362]
[1779548317970,28.16,75464.39,0.1,-0.95593,6e-05,4.81265]
[1779548317983,28.16,75461.48,0.1,-0.95611,6e-05,4.79675]
[1779548318974,28.16,75456.28,0.1,-0.95644,6e-05,4.7679]
[1779548320135,28.16,75456.28,0.1,-0.95644,6e-05,4.7679]
[1779548320219,28.16,75456.28,0.1,-0.95644,6e-05,4.7679]
[1779548320280,28.17,75453.48,0.1,-0.9566,6e-05,4.75279]
[1779548326028,28.17,75452.34,0.1,-0.95663,6e-05,4.7501]
[1779548327035,28.17,75448.85,0.1,-0.95685,6e-05,4.73102]
[1779548328042,28.18,75444.58,0.1,-0.95711,6e-05,4.70765]
[1779548329573,28.18,75444.58,0.1,-0.95711,6e-05,4.70765]
[1779548329720,28.18,75444.58,0.1,-0.95711,6e-05,4.70765]
[1779548329726,28.18,75444.65,0.1,-0.9571,6e-05,4.70875]
[1779548330356,28.18,75444.65,0.1,-0.9571,6e-05,4.70875]
[1779548330470,28.18,75444.65,0.1,-0.9571,6e-05,4.70875]
[1779548335904,28.19,75445.01,0.1,-0.95702,6e-05,4.71527]
[1779548335971,28.19,75445.01,0.1,-0.95702,6e-05,4.71527]
[1779548336099,28.19,75448.55,0.1,-0.95679,6e-05,4.73609]
[1779548340917,28.2,75450.05,0.1,-0.95666,6e-05,4.74794]
[1779548340970,28.2,75450.05,0.1,-0.95666,6e-05,4.74794]
[1779548344473,28.2,75452.33,0.1,-0.95648,6e-05,4.76332]
[1779548344539,28.2,75453.73,0.1,-0.95639,6e-05,4.77207]
[1779548347999,28.21,75454.79,0.1,-0.95629,6e-05,4.78049]
[1779548348220,28.21,75454.79,0.1,-0.95629,6e-05,4.78049]
[1779548354824,28.22,75457.65,0.1,-0.95606,6e-05,4.80137]
[1779548354969,28.22,75456.61,0.1,-0.95611,6e-05,4.79622]
[1779548358719,28.22,75457.89,0.1,-0.95601,6e-05,4.80581]
[1779548358820,28.22,75457.32,0.1,-0.95603,6e-05,4.80332]
[1779548358973,28.22,75457.32,0.1,-0.95603,6e-05,4.80332]
[1779548364297,28.23,75459.56,0.1,-0.95584,6e-05,4.82064]
[1779548369334,28.24,75459.25,0.1,-0.95582,6e-05,4.82259]
[1779548370478,28.24,75459.25,0.1,-0.95582,6e-05,4.82259]
[1779548374676,28.25,75457.52,0.1,-0.95593,6e-05,4.81188]
[1779548374721,28.25,75457.52,0.1,-0.95593,6e-05,4.81188]
[1779548374752,28.25,75457.52,0.1,-0.95592,6e-05,4.81264]
[1779548376002,28.25,75456.97,0.1,-0.95594,6e-05,4.81028]
[1779548376219,28.25,75456.97,0.1,-0.95594,6e-05,4.81028]
[1779548381417,28.26,75454.87,0.1,-0.95603,6e-05,4.80297]
[1779548382482,28.26,75454.87,0.1,-0.95603,6e-05,4.80297]
[1779548382721,28.26,75454.87,0.1,-0.95603,6e-05,4.80297]
[1779548384843,28.26,75455.12,0.1,-0.956,6e-05,4.80517]
[1779548384847,28.26,75454.83,0.1,-0.956,6e-05,4.80509]
[1779548384971,28.26,75454.83,0.1,-0.956,6e-05,4.80509]
[1779548390481,28.27,75455.36,0.1,-0.95591,6e-05,4.81277]
[1779548395112,28.28,75454.19,0.1,-0.95595,6e-05,4.80923]
[1779548395226,28.28,75454.19,0.1,-0.95595,6e-05,4.80923]
[1779548400551,28.29,75455.35,0.1,-0.95583,6e-05,4.82046]
[1779548402571,28.29,75458.59,0.1,-0.9556,6e-05,4.84041]
[1779548403026,28.29,75458.59,0.1,-0.9556,6e-05,4.84041]
[1779548403224,28.29,75458.59,0.1,-0.9556,6e-05,4.84041]
[1779548407524,28.3,75457.56,0.1,-0.95564,6e-05,4.83745]
[1779548410917,28.3,75459.97,0.1,-0.95546,6e-05,4.85334]
[1779548410958,28.3,75460.44,0.1,-0.95542,6e-05,4.85671]
[1779548411599,28.3,75460.44,0.1,-0.95542,6e-05,4.85671]
[1779548416865,28.31,75458.21,0.1,-0.95552,6e-05,4.84726]
[1779548416973,28.31,75460.26,0.1,-0.95538,6e-05,4.85964]
[1779548420076,28.31,75461.06,0.1,-0.95531,6e-05,4.86615]
[1779548420219,28.31,75461.06,0.1,-0.95531,6e-05,4.86615]
[1779548420697,28.32,75461.25,0.1,-0.95529,6e-05,4.86787]
[1779548422359,28.32,75463.88,0.1,-0.95511,6e-05,4.88356]
[1779548422476,28.32,75463.88,0.1,-0.95511,6e-05,4.88356]
[1779548428753,28.32,75464.65,0.1,-0.95502,6e-05,4.89214]
[1779548430852,28.33,75465.05,0.1,-0.95498,6e-05,4.89502]
[1779548430972,28.33,75465.05,0.1,-0.95498,6e-05,4.89502]
[1779548433757,28.33,75465.05,0.1,-0.955,6e-05,4.89287]
[1779548433969,28.33,75465.05,0.1,-0.955,6e-05,4.89287]
[1779548433788,28.33,75464.87,0.1,-0.955,6e-05,4.89241]
[1779548438328,28.34,75464.29,0.1,-0.95501,6e-05,4.89142]
[1779548438823,28.34,75457.96,0.1,-0.95542,6e-05,4.85578]
[1779548439171,28.34,75457.96,0.1,-0.95542,6e-05,4.85578]
[1779548439830,28.34,75450.09,0.1,-0.95591,6e-05,4.81147]
[1779548440837,28.34,75448.31,0.1,-0.95602,6e-05,4.80192]
[1779548442472,28.34,75448.27,0.1,-0.95602,6e-05,4.80226]
[1779548443858,28.34,75438.13,0.1,-0.95665,6e-05,4.74614]
[1779548445872,28.34,75437.1,0.1,-0.9567,6e-05,4.74156]
[1779548449900,28.35,75433.56,0.1,-0.95689,6e-05,4.72429]
[1779548452322,28.35,75433.37,0.1,-0.95689,6e-05,4.72454]
[1779548452473,28.35,75433.37,0.1,-0.95689,6e-05,4.72454]
[1779548456948,28.36,75428.81,0.1,-0.95713,6e-05,4.70231]
[1779548458963,28.36,75421.77,0.1,-0.95756,6e-05,4.66446]
[1779548459704,28.36,75421.77,0.1,-0.95756,6e-05,4.66446]
[1779548459719,28.36,75421.77,0.1,-0.95756,6e-05,4.66446]
[1779548464743,28.37,75421.84,0.1,-0.95751,6e-05,4.66861]
[1779548464971,28.37,75421.84,0.1,-0.95751,6e-05,4.66861]
[1779548465028,28.37,75421.77,0.1,-0.95751,6e-05,4.66898]
[1779548465220,28.37,75421.77,0.1,-0.95751,6e-05,4.66898]
[1779548466012,28.37,75421.88,0.1,-0.95749,6e-05,4.67033]
[1779548471050,28.38,75419.83,0.1,-0.95758,6e-05,4.66264]
[1779548472798,28.38,75419.83,0.1,-0.95758,6e-05,4.66264]
[1779548472970,28.38,75419.83,0.1,-0.95758,6e-05,4.66264]
[1779548475078,28.39,75414.74,0.1,-0.95785,6e-05,4.63821]
[1779548476651,28.39,75414.74,0.1,-0.95785,6e-05,4.63821]
[1779548476719,28.39,75414.74,0.1,-0.95785,6e-05,4.63821]
[1779548476752,28.39,75410.85,0.1,-0.95808,6e-05,4.61753]
[1779548482140,28.4,75408.21,0.1,-0.95819,6e-05,4.60717]
[1779548482220,28.4,75408.21,0.1,-0.95819,6e-05,4.60717]
[1779548483136,28.4,75401.82,0.1,-0.95856,6e-05,4.57378]
[1779548485150,28.4,75399.52,0.1,-0.95868,6e-05,4.56302]
[1779548486735,28.4,75399.52,0.1,-0.95868,6e-05,4.56302]
[1779548486970,28.4,75399.52,0.1,-0.95868,6e-05,4.56302]
[1779548487013,28.41,75399.96,0.1,-0.95864,6e-05,4.56634]
[1779548490067,28.41,75400.9,0.1,-0.95855,6e-05,4.57424]
[1779548490220,28.41,75400.9,0.1,-0.95855,6e-05,4.57424]
[1779548493206,28.42,75406.58,0.1,-0.95819,6e-05,4.6059]
[1779548494213,28.42,75410.26,0.1,-0.95796,6e-05,4.62719]
[1779548495835,28.42,75410.26,0.1,-0.95796,6e-05,4.62719]
[1779548495870,28.42,75419.33,0.1,-0.95739,6e-05,4.67837]
[1779548496227,28.43,75420.06,0.1,-0.95733,6e-05,4.68333]
[1779548498332,28.43,75420.41,0.1,-0.9573,6e-05,4.68617]
[1779548499202,28.43,75420.62,0.1,-0.95728,6e-05,4.68822]
[1779548499220,28.43,75420.62,0.1,-0.95728,6e-05,4.68822]
[1779548499247,28.43,75420.42,0.1,-0.95728,6e-05,4.68783]
[1779548504283,28.44,75421.41,0.1,-0.95718,6e-05,4.69722]
[1779548509198,28.45,75421.14,0.1,-0.95715,6e-05,4.69911]
[1779548509220,28.45,75421.14,0.1,-0.95715,6e-05,4.69911]
[1779548513346,28.45,75424.26,0.1,-0.95691,6e-05,4.72068]
[1779548515893,28.46,75424.0,0.1,-0.95692,6e-05,4.72002]
[1779548515971,28.46,75424.0,0.1,-0.95692,6e-05,4.72002]
[1779548519586,28.46,75423.73,0.1,-0.9569,6e-05,4.7217]
[1779548519720,28.46,75423.73,0.1,-0.9569,6e-05,4.7217]
[1779548519789,28.46,75422.42,0.1,-0.95697,6e-05,4.71519]
[1779548520404,28.46,75422.42,0.1,-0.95697,6e-05,4.71519]
[1779548520475,28.46,75422.42,0.1,-0.95697,6e-05,4.71519]
[1779548526439,28.47,75417.58,0.1,-0.95722,6e-05,4.69334]
[1779548528835,28.48,75417.01,0.1,-0.95725,6e-05,4.69085]
[1779548528971,28.48,75417.01,0.1,-0.95725,6e-05,4.69085]
[1779548528995,28.48,75417.0,0.1,-0.95724,6e-05,4.69148]
[1779548534495,28.49,75414.8,0.1,-0.95733,6e-05,4.68346]
[1779548536509,28.49,75409.72,0.1,-0.95762,6e-05,4.65678]
[1779548541546,28.51,75406.89,0.1,-0.95768,6e-05,4.65166]
[1779548546579,28.52,75405.15,0.1,-0.95774,6e-05,4.64584]
[1779548550607,28.52,75408.19,0.1,-0.95752,6e-05,4.6656]
[1779548555642,28.53,75408.8,0.1,-0.95747,6e-05,4.66945]
[1779548560678,28.54,75409.53,0.1,-0.95738,6e-05,4.67789]
[1779548565713,28.55,75418.74,0.1,-0.95676,6e-05,4.73257]
[1779548566721,28.55,75422.13,0.1,-0.95655,6e-05,4.75211]
[1779548569741,28.55,75425.3,0.1,-0.95633,6e-05,4.77172]
[1779548574777,28.56,75426.03,0.1,-0.95625,6e-05,4.77885]
[1779548579810,28.57,75425.77,0.1,-0.95623,6e-05,4.78005]
[1779548585853,28.57,75429.63,0.1,-0.95595,6e-05,4.80488]
[1779548586860,28.57,75441.39,0.1,-0.9552,6e-05,4.87198]
[1779548587867,28.57,75447.02,0.1,-0.95483,6e-05,4.90454]
[1779548592903,28.58,75453.85,0.1,-0.95436,7e-05,4.94604]
[1779548594113,28.58,75453.85,0.1,-0.95436,7e-05,4.94604]
[1779548593909,28.58,75458.2,0.1,-0.95407,7e-05,4.97145]
[1779548596475,28.58,75457.18,0.1,-0.95413,7e-05,4.96641]
[1779548597937,28.58,75462.09,0.1,-0.9538,7e-05,4.99549]
[1779548601965,28.59,75467.17,0.1,-0.95344,7e-05,5.02632]
[1779548603926,28.59,75468.89,0.1,-0.95333,7e-05,5.0366]
[1779548603973,28.59,75468.89,0.1,-0.95333,7e-05,5.0366]
[1779548605994,28.59,75468.54,0.1,-0.95334,7e-05,5.03518]
[1779548606096,28.59,75468.54,0.1,-0.95334,7e-05,5.03548]
[1779548606221,28.59,75468.54,0.1,-0.95334,7e-05,5.03548]
[1779548608009,28.59,75464.94,0.1,-0.95357,7e-05,5.01525]
[1779548609015,28.59,75459.9,0.1,-0.9539,7e-05,4.98649]
[1779548612040,28.59,75459.01,0.1,-0.95398,7e-05,4.97857]
[1779548612272,28.59,75459.01,0.1,-0.95398,7e-05,4.97857]
[1779548612470,28.59,75459.01,0.1,-0.95398,7e-05,4.97857]
[1779548614054,28.59,75452.36,0.1,-0.9544,6e-05,4.94119]
[1779548615061,28.6,75443.33,0.1,-0.95498,6e-05,4.89005]
[1779548617075,28.6,75442.87,0.1,-0.955,6e-05,4.8884]
[1779548617649,28.6,75442.87,0.1,-0.955,6e-05,4.8884]
[1779548617720,28.6,75442.87,0.1,-0.955,6e-05,4.8884]
[1779548618957,28.6,75441.9,0.1,-0.95505,6e-05,4.88341]
[1779548618969,28.6,75441.9,0.1,-0.95505,6e-05,4.88341]
[1779548619089,28.6,75442.09,0.1,-0.95504,6e-05,4.88502]
[1779548623117,28.6,75448.72,0.1,-0.95458,6e-05,4.92491]
[1779548624124,28.6,75452.79,0.1,-0.95431,7e-05,4.94872]
[1779548625131,28.61,75456.48,0.1,-0.95407,7e-05,4.97036]
[1779548626250,28.61,75455.66,0.1,-0.95412,7e-05,4.96608]
[1779548626474,28.61,75455.66,0.1,-0.95412,7e-05,4.96608]
[1779548629159,28.61,75451.35,0.1,-0.95438,6e-05,4.9426]
[1779548630166,28.61,75447.32,0.1,-0.95464,6e-05,4.91999]
[1779548631081,28.61,75447.32,0.1,-0.95464,6e-05,4.91999]
[1779548631223,28.61,75446.43,0.1,-0.95469,6e-05,4.91536]
[1779548631676,28.61,75446.43,0.1,-0.95469,6e-05,4.91536]
[1779548631723,28.61,75446.43,0.1,-0.95469,6e-05,4.91536]
[1779548632183,28.61,75445.16,0.1,-0.95477,6e-05,4.90861]
[1779548636212,28.62,75451.65,0.1,-0.95433,6e-05,4.94763]
[1779548637994,28.62,75451.65,0.1,-0.95433,6e-05,4.94763]
[1779548638223,28.62,75451.14,0.1,-0.95435,6e-05,4.94562]
[1779548642809,28.62,75451.41,0.1,-0.95431,7e-05,4.94889]
[1779548642970,28.62,75451.41,0.1,-0.95431,7e-05,4.94889]
[1779548643071,28.62,75453.0,0.1,-0.9542,7e-05,4.95842]
[1779548647009,28.62,75451.81,0.1,-0.95427,7e-05,4.95241]
[1779548647222,28.63,75452.07,0.1,-0.95424,7e-05,4.95473]
[1779548648299,28.63,75447.41,0.1,-0.95454,6e-05,4.92877]
[1779548652327,28.63,75451.0,0.1,-0.95429,7e-05,4.9505]
[1779548653835,28.63,75451.0,0.1,-0.95429,7e-05,4.9505]
[1779548653973,28.63,75451.0,0.1,-0.95429,7e-05,4.9505]
[1779548655118,28.63,75451.27,0.1,-0.95427,7e-05,4.95232]
[1779548655226,28.63,75451.27,0.1,-0.95427,7e-05,4.95232]
[1779548655220,28.63,75451.63,0.1,-0.95425,7e-05,4.95465]
[1779548660250,28.63,75451.55,0.1,-0.95423,7e-05,4.95607]
[1779548660469,28.63,75451.55,0.1,-0.95423,7e-05,4.95607]
[1779548666425,28.64,75449.87,0.1,-0.9543,6e-05,4.94953]
[1779548670904,28.64,75449.23,0.1,-0.95433,6e-05,4.94718]
[1779548670975,28.64,75449.23,0.1,-0.95433,6e-05,4.94718]
[1779548672674,28.64,75445.16,0.1,-0.95462,6e-05,4.92095]
[1779548672719,28.64,75445.16,0.1,-0.95462,6e-05,4.92095]
[1779548672720,28.65,75445.16,0.1,-0.95461,6e-05,4.92144]
[1779548674481,28.65,75439.42,0.1,-0.95497,6e-05,4.88979]
[1779548679516,28.65,75436.05,0.1,-0.95515,6e-05,4.87339]
[1779548680470,28.65,75436.05,0.1,-0.95515,6e-05,4.87339]
[1779548680720,28.65,75436.05,0.1,-0.95515,6e-05,4.87339]
[1779548682537,28.66,75427.82,0.1,-0.95566,6e-05,4.82863]
[1779548684424,28.66,75425.82,0.1,-0.95578,6e-05,4.81802]
[1779548684470,28.66,75425.82,0.1,-0.95578,6e-05,4.81802]
[1779548684551,28.66,75425.15,0.1,-0.95581,6e-05,4.8149]
[1779548687727,28.66,75426.71,0.1,-0.9557,6e-05,4.82497]
[1779548687972,28.66,75426.71,0.1,-0.9557,6e-05,4.82497]
[1779548694621,28.67,75426.95,0.1,-0.95563,6e-05,4.83134]
[1779548699659,28.68,75427.0,0.1,-0.95559,6e-05,4.83467]
[1779548701149,28.68,75427.0,0.1,-0.95559,6e-05,4.83467]
[1779548701221,28.68,75427.0,0.1,-0.95559,6e-05,4.83467]
[1779548702677,28.68,75433.24,0.1,-0.95517,6e-05,4.87163]
[1779548704893,28.68,75433.46,0.1,-0.95515,6e-05,4.87341]
[1779548704970,28.68,75433.46,0.1,-0.95515,6e-05,4.87341]
[1779548704983,28.68,75430.69,0.1,-0.95532,6e-05,4.8583]
[1779548707217,28.68,75430.26,0.1,-0.95534,6e-05,4.85643]
[1779548707469,28.69,75430.03,0.1,-0.95535,6e-05,4.85554]
[1779548712747,28.69,75428.63,0.1,-0.95541,6e-05,4.85012]
[1779548713754,28.69,75431.68,0.1,-0.95521,6e-05,4.86774]
[1779548715028,28.69,75431.68,0.1,-0.95521,6e-05,4.86774]
[1779548715220,28.69,75431.68,0.1,-0.95521,6e-05,4.86774]
[1779548717448,28.69,75431.31,0.1,-0.95523,6e-05,4.86677]
[1779548717470,28.69,75431.31,0.1,-0.95523,6e-05,4.86677]
[1779548717782,28.69,75431.02,0.1,-0.95524,6e-05,4.86551]
[1779548725838,28.7,75432.93,0.1,-0.95507,6e-05,4.88061]
[1779548727053,28.7,75432.93,0.1,-0.95507,6e-05,4.88061]
[1779548727219,28.7,75432.93,0.1,-0.95507,6e-05,4.88061]
[1779548733119,28.71,75435.99,0.1,-0.95487,6e-05,4.89708]
[1779548733219,28.71,75435.99,0.1,-0.95487,6e-05,4.89708]
[1779548733320,28.71,75441.38,0.1,-0.95452,6e-05,4.9282]
[1779548733894,28.71,75450.88,0.1,-0.9539,7e-05,4.98294]
[1779548734901,28.71,75453.39,0.1,-0.95373,7e-05,4.99771]
[1779548736724,28.71,75453.46,0.1,-0.95372,7e-05,4.99845]
[1779548736972,28.71,75453.46,0.1,-0.95372,7e-05,4.99845]
[1779548737038,28.71,75453.48,0.1,-0.95371,7e-05,4.99891]
[1779548741595,28.72,75452.57,0.1,-0.95376,7e-05,4.99509]
[1779548741730,28.72,75452.57,0.1,-0.95376,7e-05,4.99509]
[1779548746985,28.72,75452.04,0.1,-0.95377,7e-05,4.99396]
[1779548751665,28.72,75452.45,0.1,-0.95373,7e-05,4.99735]
[1779548751718,28.72,75452.45,0.1,-0.95373,7e-05,4.99735]
[1779548751844,28.72,75452.45,0.1,-0.95373,7e-05,4.99735]
[1779548751971,28.72,75452.45,0.1,-0.95373,7e-05,4.99735]
[1779548752020,28.72,75454.07,0.1,-0.95362,7e-05,5.00705]
[1779548757056,28.73,75453.88,0.1,-0.95361,7e-05,5.00784]
[1779548762091,28.73,75457.3,0.1,-0.95336,7e-05,5.02942]
[1779548764472,28.73,75457.39,0.1,-0.95335,7e-05,5.03064]
[1779548770066,28.74,75455.57,0.1,-0.95345,7e-05,5.02191]
[1779548775182,28.74,75455.61,0.1,-0.95342,7e-05,5.02436]
[1779548776012,28.74,75455.61,0.1,-0.95342,7e-05,5.02436]
[1779548776221,28.74,75455.61,0.1,-0.95342,7e-05,5.02436]
[1779548776877,28.74,75456.02,0.1,-0.95339,7e-05,5.02709]
[1779548776970,28.74,75456.02,0.1,-0.95339,7e-05,5.02709]
[1779548777196,28.74,75456.41,0.1,-0.95336,7e-05,5.0297]
[1779548780313,28.74,75456.77,0.1,-0.95333,7e-05,5.0325]
[1779548780368,28.74,75466.84,0.1,-0.95266,7e-05,5.09113]
[1779548781226,28.74,75471.4,0.1,-0.95235,7e-05,5.11802]
[1779548782233,28.74,75471.27,0.1,-0.95235,7e-05,5.11753]
[1779548783620,28.75,75471.77,0.1,-0.95232,7e-05,5.12066]
[1779548786263,28.75,75481.15,0.1,-0.95168,7e-05,5.17616]
[1779548788277,28.75,75482.29,0.1,-0.9516,7e-05,5.18316]
[1779548791298,28.75,75485.42,0.1,-0.95142,7e-05,5.19782]
[1779548793235,28.75,75485.91,0.1,-0.95138,7e-05,5.20076]
[1779548793470,28.75,75485.98,0.1,-0.95138,7e-05,5.20123]
[1779548795336,28.75,75491.13,0.1,-0.95103,7e-05,5.2317]
[1779548797351,28.75,75497.11,0.1,-0.95061,7e-05,5.26713]
[1779548799366,28.75,75500.64,0.1,-0.95037,7e-05,5.28802]
[1779548802587,28.75,75501.11,0.1,-0.95034,7e-05,5.29049]
[1779548802720,28.75,75501.11,0.1,-0.95034,7e-05,5.29049]
[1779548808555,28.75,75504.76,0.1,-0.9501,7e-05,5.31142]
[1779548808719,28.75,75504.76,0.1,-0.9501,7e-05,5.31142]
[1779548809379,28.75,75504.76,0.1,-0.9501,7e-05,5.31142]
[1779548809473,28.75,75504.42,0.1,-0.95013,7e-05,5.30924]
[1779548809481,28.74,75504.39,0.1,-0.95013,7e-05,5.3089]
[1779548812463,28.74,75496.44,0.1,-0.95068,7e-05,5.26115]
[1779548813468,28.74,75486.94,0.1,-0.95134,7e-05,5.20491]
[1779548814962,28.74,75486.94,0.1,-0.95134,7e-05,5.20491]
[1779548814970,28.74,75486.94,0.1,-0.95134,7e-05,5.20491]
[1779548814985,28.74,75486.35,0.1,-0.95138,7e-05,5.20144]
[1779548820517,28.74,75486.28,0.1,-0.95138,7e-05,5.20102]
[1779548825552,28.74,75486.2,0.1,-0.95139,7e-05,5.20043]
[1779548828875,28.74,75486.28,0.1,-0.95138,7e-05,5.20087]
[1779548828972,28.74,75486.28,0.1,-0.95138,7e-05,5.20087]
[1779548829028,28.74,75486.44,0.1,-0.95137,7e-05,5.20175]
[1779548834616,28.74,75487.27,0.1,-0.95132,7e-05,5.20638]
[1779548839660,28.74,75486.98,0.1,-0.95134,7e-05,5.20443]
[1779548842186,28.74,75488.21,0.1,-0.95126,7e-05,5.21163]
[1779548842219,28.74,75488.21,0.1,-0.95126,7e-05,5.21163]
[1779548842288,28.74,75494.71,0.1,-0.95081,7e-05,5.24997]
[1779548847716,28.74,75495.83,0.1,-0.95075,7e-05,5.25586]
[1779548849170,28.74,75495.83,0.1,-0.95075,7e-05,5.25586]
[1779548849219,28.74,75495.83,0.1,-0.95075,7e-05,5.25586]
[1779548850696,28.74,75499.55,0.1,-0.95049,7e-05,5.27767]
[1779548850723,28.74,75499.55,0.1,-0.95049,7e-05,5.27767]
[1779548850737,28.74,75499.73,0.1,-0.95048,7e-05,5.27858]
[1779548853758,28.74,75503.03,0.1,-0.95029,7e-05,5.29369]
[1779548856781,28.74,75511.07,0.1,-0.94974,7e-05,5.34116]
[1779548857788,28.74,75514.51,0.1,-0.9495,7e-05,5.36154]
[1779548859074,28.74,75514.51,0.1,-0.9495,7e-05,5.36154]
[1779548859221,28.74,75514.51,0.1,-0.9495,7e-05,5.36154]
[1779548864837,28.73,75517.99,0.1,-0.94928,7e-05,5.38041]
[1779548868865,28.73,75513.44,0.1,-0.94962,7e-05,5.35193]
[1779548871760,28.73,75512.72,0.1,-0.94967,7e-05,5.34716]
[1779548871971,28.73,75512.72,0.1,-0.94967,7e-05,5.34716]
[1779548873085,28.73,75512.71,0.1,-0.94968,7e-05,5.34688]
[1779548873224,28.73,75512.71,0.1,-0.94968,7e-05,5.34688]
[1779548873324,28.73,75512.61,0.1,-0.94969,7e-05,5.34606]
[1779548877928,28.73,75516.43,0.1,-0.94943,7e-05,5.36788]
[1779548879050,28.73,75516.43,0.1,-0.94943,7e-05,5.36788]
[1779548879219,28.73,75516.43,0.1,-0.94943,7e-05,5.36788]
[1779548880949,28.73,75512.73,0.1,-0.9497,7e-05,5.34494]
[1779548883970,28.72,75505.77,0.1,-0.95019,7e-05,5.30272]
[1779548884977,28.72,75500.15,0.1,-0.95058,7e-05,5.26911]
[1779548885534,28.72,75500.15,0.1,-0.95058,7e-05,5.26911]
[1779548885726,28.72,75500.15,0.1,-0.95058,7e-05,5.26911]
[1779548886991,28.72,75492.79,0.1,-0.95109,7e-05,5.22532]
[1779548887998,28.72,75489.07,0.1,-0.95134,7e-05,5.20334]
[1779548889725,28.72,75490.65,0.1,-0.95124,7e-05,5.21266]
[1779548889971,28.72,75490.65,0.1,-0.95124,7e-05,5.21266]
[1779548892198,28.72,75493.38,0.1,-0.95105,7e-05,5.22877]
[1779548892221,28.72,75493.38,0.1,-0.95105,7e-05,5.22877]
[1779548892300,28.72,75494.48,0.1,-0.95097,7e-05,5.23524]
[1779548899365,28.72,75496.8,0.1,-0.95082,7e-05,5.24876]
[1779548899470,28.72,75496.8,0.1,-0.95082,7e-05,5.24876]
[1779548905117,28.72,75497.37,0.1,-0.95079,7e-05,5.25157]
[1779548908145,28.72,75505.91,0.1,-0.9502,7e-05,5.3021]
[1779548908930,28.72,75505.91,0.1,-0.9502,7e-05,5.3021]
[1779548908970,28.72,75505.91,0.1,-0.9502,7e-05,5.3021]
[1779548910283,28.72,75507.7,0.1,-0.95008,7e-05,5.31262]
[1779548910470,28.72,75507.7,0.1,-0.95008,7e-05,5.31262]
[1779548910494,28.72,75507.78,0.1,-0.95007,7e-05,5.31293]
[1779548915195,28.72,75510.45,0.1,-0.94993,7e-05,5.32395]
[1779548915630,28.72,75510.45,0.1,-0.94993,7e-05,5.32395]
[1779548915719,28.72,75510.45,0.1,-0.94993,7e-05,5.32395]
[1779548918216,28.72,75516.24,0.1,-0.94953,7e-05,5.35805]
[1779548919636,28.72,75518.2,0.1,-0.9494,7e-05,5.36958]
[1779548919721,28.72,75518.2,0.1,-0.9494,7e-05,5.36958]
[1779548919798,28.72,75518.2,0.1,-0.9494,7e-05,5.36958]
[1779548919973,28.72,75518.2,0.1,-0.9494,7e-05,5.36958]
[1779548920230,28.72,75518.33,0.1,-0.94939,7e-05,5.3701]
[1779548924067,28.72,75520.74,0.1,-0.94923,7e-05,5.38378]
[1779548924220,28.72,75520.74,0.1,-0.94923,7e-05,5.38378]
[1779548929294,28.71,75520.92,0.1,-0.94924,7e-05,5.38312]
[1779548931217,28.71,75520.49,0.1,-0.94927,7e-05,5.38024]
[1779548931469,28.71,75520.49,0.1,-0.94927,7e-05,5.38024]
[1779548931311,28.71,75510.9,0.1,-0.94995,7e-05,5.32239]
[1779548932318,28.71,75510.4,0.1,-0.94999,7e-05,5.3192]
[1779548933231,28.71,75510.4,0.1,-0.94999,7e-05,5.3192]
[1779548933476,28.71,75510.4,0.1,-0.94999,7e-05,5.3192]
[1779548933496,28.71,75510.42,0.1,-0.94999,7e-05,5.31913]
[1779548935815,28.71,75510.59,0.1,-0.94998,7e-05,5.31974]
[1779548935971,28.71,75510.59,0.1,-0.94998,7e-05,5.31974]
[1779548939367,28.71,75516.42,0.1,-0.94958,7e-05,5.35387]
[1779548941321,28.71,75517.52,0.1,-0.94951,7e-05,5.36022]
[1779548941474,28.71,75517.52,0.1,-0.94951,7e-05,5.36022]
[1779548941381,28.71,75516.66,0.1,-0.94957,7e-05,5.35477]
[1779548947423,28.7,75516.66,0.1,-0.94959,7e-05,5.35315]
[1779548952458,28.7,75518.49,0.1,-0.94948,7e-05,5.36277]
[1779548955684,28.7,75521.18,0.1,-0.9493,7e-05,5.37809]
[1779548956110,28.7,75521.18,0.1,-0.9493,7e-05,5.37809]
[1779548956221,28.7,75521.18,0.1,-0.9493,7e-05,5.37809]
[1779548956486,28.7,75528.36,0.1,-0.9488,7e-05,5.42115]
[1779548957493,28.7,75532.21,0.1,-0.94853,7e-05,5.44418]
[1779548958500,28.7,75536.0,0.1,-0.94826,7e-05,5.46683]
[1779548959118,28.7,75536.0,0.1,-0.94826,7e-05,5.46683]
[1779548959222,28.7,75536.0,0.1,-0.94826,7e-05,5.46683]
[1779548962528,28.69,75539.24,0.1,-0.94805,7e-05,5.48479]
[1779548963535,28.69,75544.64,0.1,-0.94767,7e-05,5.51733]
[1779548965549,28.67,75545.54,0.1,-0.94772,7e-05,5.51295]
[1779548968571,28.65,75548.92,0.1,-0.9476,7e-05,5.52307]
[1779548969578,28.65,75544.08,0.1,-0.94796,7e-05,5.49293]
[1779548971016,28.65,75544.08,0.1,-0.94796,7e-05,5.49293]
[1779548971135,28.65,75544.08,0.1,-0.94796,7e-05,5.49293]
[1779548971226,28.65,75544.08,0.1,-0.94796,7e-05,5.49293]
[1779548971236,28.63,75541.59,0.1,-0.94829,7e-05,5.46393]
[1779548973606,28.63,75536.87,0.1,-0.94864,7e-05,5.43396]
[1779548974613,28.63,75533.21,0.1,-0.9489,7e-05,5.41137]
[1779548976107,28.63,75533.21,0.1,-0.9489,7e-05,5.41137]
[1779548976219,28.63,75533.21,0.1,-0.9489,7e-05,5.41137]
[1779548976266,28.63,75526.69,0.1,-0.94937,7e-05,5.3716]
[1779548976768,28.63,75526.69,0.1,-0.94937,7e-05,5.3716]
[1779548976972,28.63,75526.69,0.1,-0.94937,7e-05,5.3716]
[1779548977073,28.63,75526.65,0.1,-0.94938,7e-05,5.37109]
[1779548982669,28.63,75525.41,0.1,-0.94948,7e-05,5.36197]
[1779548984683,28.62,75521.48,0.1,-0.94976,7e-05,5.33781]
[1779548986722,28.62,75521.4,0.1,-0.94977,7e-05,5.33711]
[1779548986970,28.62,75521.4,0.1,-0.94977,7e-05,5.33711]
[1779548988721,28.62,75524.82,0.1,-0.94954,7e-05,5.35702]
[1779548993756,28.62,75522.37,0.1,-0.94973,7e-05,5.34106]
[1779548997106,28.62,75522.13,0.1,-0.94975,7e-05,5.33915]
[1779548997228,28.62,75522.13,0.1,-0.94975,7e-05,5.33915]
[1779548997399,28.62,75522.13,0.1,-0.94975,7e-05,5.33915]
[1779548997477,28.62,75522.13,0.1,-0.94975,7e-05,5.33915]
[1779548997563,28.62,75521.93,0.1,-0.94977,7e-05,5.33772]
[1779549003826,28.62,75522.22,0.1,-0.94976,7e-05,5.33787]
[1779549008861,28.61,75522.23,0.1,-0.94978,7e-05,5.33678]
[1779549009870,28.61,75517.13,0.1,-0.95014,7e-05,5.30594]
[1779549011260,28.61,75517.13,0.1,-0.95014,7e-05,5.30594]
[1779549011470,28.61,75517.13,0.1,-0.95014,7e-05,5.30594]
[1779549011476,28.61,75513.84,0.1,-0.95037,7e-05,5.28607]
[1779549016663,28.61,75513.07,0.1,-0.95043,7e-05,5.28073]
[1779549016728,28.61,75513.07,0.1,-0.95043,7e-05,5.28073]
[1779549016765,28.61,75513.07,0.1,-0.95043,7e-05,5.28058]
[1779549019659,28.61,75515.36,0.1,-0.95028,7e-05,5.29394]
[1779549019719,28.61,75515.36,0.1,-0.95028,7e-05,5.29394]
[1779549024975,28.61,75520.48,0.1,-0.94993,7e-05,5.32339]
[1779549025982,28.61,75533.35,0.1,-0.94903,7e-05,5.40102]
[1779549026989,28.61,75542.48,0.1,-0.94838,7e-05,5.45627]
[1779549028282,28.61,75542.48,0.1,-0.94838,7e-05,5.45627]
[1779549028469,28.61,75542.48,0.1,-0.94838,7e-05,5.45627]
[1779549028478,28.61,75542.64,0.1,-0.94838,7e-05,5.45642]
[1779549029072,28.61,75542.64,0.1,-0.94838,7e-05,5.45642]
[1779549029225,28.61,75542.64,0.1,-0.94838,7e-05,5.45642]
[1779549029304,28.6,75542.65,0.1,-0.94838,7e-05,5.45603]
[1779549030011,28.6,75545.71,0.1,-0.94817,7e-05,5.47425]
[1779549034040,28.6,75548.51,0.1,-0.94802,7e-05,5.48531]
[1779549034830,28.6,75548.51,0.1,-0.94802,7e-05,5.48531]
[1779549034970,28.6,75548.51,0.1,-0.94802,7e-05,5.48531]
[1779549035047,28.6,75551.44,0.1,-0.94782,7e-05,5.50277]
[1779549040082,28.59,75552.74,0.1,-0.94775,7e-05,5.5082]
[1779549044964,28.59,75553.92,0.1,-0.94769,7e-05,5.51342]
[1779549044970,28.59,75553.92,0.1,-0.94769,7e-05,5.51342]
[1779549045216,28.59,75553.92,0.1,-0.94769,7e-05,5.51342]
[1779549045471,28.59,75553.92,0.1,-0.94769,7e-05,5.51342]
[1779549045482,28.59,75553.54,0.1,-0.94773,7e-05,5.51058]
[1779549049728,28.59,75554.01,0.1,-0.94772,7e-05,5.51151]
[1779549049974,28.59,75554.01,0.1,-0.94772,7e-05,5.51151]
[1779549055189,28.58,75553.3,0.1,-0.9478,7e-05,5.50429]
[1779549060298,28.58,75553.39,0.1,-0.94782,7e-05,5.503]
[1779549064251,28.57,75548.38,0.1,-0.94821,7e-05,5.47006]
[1779549065098,28.57,75548.38,0.1,-0.94821,7e-05,5.47006]
[1779549065222,28.57,75548.38,0.1,-0.94821,7e-05,5.47006]
[1779549066064,28.57,75546.39,0.1,-0.94835,7e-05,5.45751]
[1779549066220,28.57,75546.39,0.1,-0.94835,7e-05,5.45751]
[1779549066266,28.57,75546.54,0.1,-0.94835,7e-05,5.45805]
[1779549067274,28.57,75542.55,0.1,-0.94864,7e-05,5.43335]
[1779549068281,28.57,75539.08,0.1,-0.94889,7e-05,5.41191]
[1779549072897,28.57,75538.86,0.1,-0.94892,7e-05,5.40936]
[1779549072970,28.57,75538.86,0.1,-0.94892,7e-05,5.40936]
[1779549073319,28.57,75535.98,0.1,-0.94913,7e-05,5.39158]
[1779549078165,28.56,75536.86,0.1,-0.94908,7e-05,5.3958]
[1779549078222,28.56,75536.86,0.1,-0.94908,7e-05,5.3958]
[1779549078266,28.56,75536.86,0.1,-0.94908,7e-05,5.39551]
[1779549082142,28.56,75536.62,0.1,-0.94911,7e-05,5.39319]
[1779549082221,28.56,75536.62,0.1,-0.94911,7e-05,5.39319]
[1779549087584,28.56,75538.32,0.1,-0.949,7e-05,5.40231]
[1779549091601,28.56,75538.34,0.1,-0.94902,7e-05,5.40089]
[1779549091723,28.56,75538.34,0.1,-0.94902,7e-05,5.40089]
[1779549091703,28.56,75541.86,0.1,-0.94881,7e-05,5.41787]
[1779549092843,28.56,75544.02,0.1,-0.94866,7e-05,5.43068]
[1779549092970,28.56,75544.02,0.1,-0.94866,7e-05,5.43068]
[1779549093459,28.55,75544.1,0.1,-0.94866,7e-05,5.43081]
[1779549098494,28.55,75542.75,0.1,-0.94877,7e-05,5.42081]
[1779549103529,28.55,75544.3,0.1,-0.94868,7e-05,5.42855]
[1779549105230,28.55,75544.47,0.1,-0.94867,7e-05,5.42924]
[1779549105471,28.55,75544.47,0.1,-0.94867,7e-05,5.42924]
[1779549110578,28.54,75544.73,0.1,-0.94868,7e-05,5.42875]
[1779549115613,28.54,75544.77,0.1,-0.9487,7e-05,5.42727]
[1779549115846,28.54,75544.77,0.1,-0.9487,7e-05,5.42727]
[1779549115972,28.54,75544.77,0.1,-0.9487,7e-05,5.42727]
[1779549117290,28.54,75544.77,0.1,-0.9487,7e-05,5.42693]
[1779549117474,28.54,75544.77,0.1,-0.9487,7e-05,5.42693]
[1779549117627,28.54,75544.83,0.1,-0.9487,7e-05,5.42696]
[1779549121183,28.54,75544.42,0.1,-0.94874,7e-05,5.42384]
[1779549126692,28.53,75539.5,0.1,-0.94911,7e-05,5.39206]
[1779549129655,28.53,75539.76,0.1,-0.9491,7e-05,5.39307]
[1779549129725,28.53,75539.76,0.1,-0.9491,7e-05,5.39307]
[1779549129756,28.53,75539.76,0.1,-0.9491,7e-05,5.39278]
[1779549130718,28.53,75536.47,0.1,-0.94934,7e-05,5.37254]
[1779549133739,28.53,75528.54,0.1,-0.94991,7e-05,5.32387]
[1779549134747,28.53,75523.2,0.1,-0.95029,7e-05,5.29154]
[1779549135754,28.53,75519.64,0.1,-0.95054,7e-05,5.27003]
[1779549137768,28.53,75518.73,0.1,-0.9506,7e-05,5.26438]
[1779549139912,28.53,75519.18,0.1,-0.95057,7e-05,5.26699]
[1779549140968,28.53,75519.18,0.1,-0.95057,7e-05,5.26683]
[1779549142803,28.53,75523.88,0.1,-0.95025,7e-05,5.29473]
[1779549144811,28.53,75524.32,0.1,-0.95022,7e-05,5.29724]
[1779549144972,28.53,75524.32,0.1,-0.95022,7e-05,5.29724]
[1779549145069,28.53,75524.57,0.1,-0.9502,7e-05,5.29861]
[1779549150859,28.53,75525.2,0.1,-0.95017,7e-05,5.30162]
[1779549155894,28.52,75522.93,0.1,-0.95037,7e-05,5.2834]
[1779549157719,28.52,75522.93,0.1,-0.95037,7e-05,5.2834]
[1779549160929,28.52,75527.09,0.1,-0.95008,7e-05,5.30789]
[1779549162165,28.52,75527.09,0.1,-0.95008,7e-05,5.30789]
[1779549162221,28.52,75527.09,0.1,-0.95008,7e-05,5.30789]
[1779549162679,28.52,75527.09,0.1,-0.95008,7e-05,5.30789]
[1779549162718,28.52,75527.09,0.1,-0.95008,7e-05,5.30789]
[1779549162781,28.52,75533.47,0.1,-0.94964,7e-05,5.3462]
[1779549165964,28.52,75535.21,0.1,-0.94952,7e-05,5.35589]
[1779549170999,28.52,75534.05,0.1,-0.94962,7e-05,5.34782]
[1779549173410,28.52,75534.08,0.1,-0.94962,7e-05,5.3478]
[1779549173471,28.52,75534.08,0.1,-0.94962,7e-05,5.3478]
[1779549173708,28.52,75534.08,0.1,-0.94962,7e-05,5.3478]
[1779549173721,28.52,75534.08,0.1,-0.94962,7e-05,5.3478]
[1779549173809,28.52,75534.25,0.1,-0.94961,7e-05,5.34862]
[1779549179288,28.52,75535.89,0.1,-0.9495,7e-05,5.35751]
[1779549179471,28.52,75535.89,0.1,-0.9495,7e-05,5.35751]
[1779549179545,28.52,75531.34,0.1,-0.94983,7e-05,5.32982]
[1779549180103,28.52,75531.34,0.1,-0.94983,7e-05,5.32982]
[1779549180220,28.52,75531.34,0.1,-0.94983,7e-05,5.32982]
[1779549185103,28.51,75542.56,0.1,-0.94905,7e-05,5.39667]
[1779549186705,28.51,75542.56,0.1,-0.94905,7e-05,5.39667]
[1779549186721,28.51,75542.56,0.1,-0.94905,7e-05,5.39667]
[1779549186775,28.51,75549.07,0.1,-0.94858,7e-05,5.43605]
[1779549187130,28.51,75549.07,0.1,-0.94858,7e-05,5.43605]
[1779549187222,28.51,75549.07,0.1,-0.94858,7e-05,5.43605]
[1779549190138,28.51,75552.26,0.1,-0.94837,7e-05,5.45421]
[1779549195174,28.51,75551.99,0.1,-0.94841,7e-05,5.4508]
[1779549200209,28.5,75552.22,0.1,-0.94841,7e-05,5.45053]
[1779549205805,28.5,75552.18,0.1,-0.94843,7e-05,5.44897]
[1779549205808,28.5,75553.27,0.1,-0.94836,7e-05,5.45531]
[1779549205970,28.5,75553.27,0.1,-0.94836,7e-05,5.45531]
[1779549206315,28.5,75553.27,0.1,-0.94836,7e-05,5.45531]
[1779549206472,28.5,75553.27,0.1,-0.94836,7e-05,5.45531]
[1779549206549,28.5,75553.58,0.1,-0.94834,7e-05,5.45688]
[1779549213300,28.5,75553.6,0.1,-0.9484,7e-05,5.45052]
[1779549218339,28.49,75553.13,0.1,-0.94846,7e-05,5.44586]
[1779549221116,28.49,75554.02,0.1,-0.9484,7e-05,5.45058]
[1779549221219,28.49,75554.02,0.1,-0.9484,7e-05,5.45058]
[1779549221309,28.49,75554.02,0.1,-0.9484,7e-05,5.45058]
[1779549221472,28.49,75554.02,0.1,-0.9484,7e-05,5.45058]
[1779549221570,28.49,75554.36,0.1,-0.94838,7e-05,5.45229]
[1779549227402,28.49,75565.73,0.1,-0.94759,7e-05,5.51984]
[1779549228409,28.48,75567.5,0.1,-0.94746,7e-05,5.53026]
[1779549229285,28.48,75567.5,0.1,-0.94746,7e-05,5.53026]
[1779549229470,28.48,75567.5,0.1,-0.94746,7e-05,5.53026]
[1779549229842,28.48,75567.5,0.1,-0.94746,7e-05,5.53026]
[1779549229521,28.48,75567.21,0.1,-0.94749,7e-05,5.52794]
[1779549229970,28.48,75567.21,0.1,-0.94749,7e-05,5.52794]
[1779549232437,28.48,75564.4,0.1,-0.94771,7e-05,5.50906]
[1779549237472,28.48,75564.42,0.1,-0.94774,7e-05,5.50672]
[1779549238085,28.48,75564.42,0.1,-0.94774,7e-05,5.50672]
[1779549238220,28.48,75564.42,0.1,-0.94774,7e-05,5.50672]
[1779549238436,28.48,75564.42,0.1,-0.94774,7e-05,5.50672]
[1779549238472,28.48,75564.42,0.1,-0.94774,7e-05,5.50672]
[1779549238479,28.47,75564.35,0.1,-0.94775,7e-05,5.5058]
[1779549243514,28.47,75563.97,0.1,-0.94781,7e-05,5.50101]
[1779549248549,28.47,75562.44,0.1,-0.94795,7e-05,5.48918]
[1779549253585,28.46,75563.44,0.1,-0.94791,7e-05,5.49295]
[1779549256241,28.46,75562.21,0.1,-0.94801,7e-05,5.48441]
[1779549256470,28.46,75562.21,0.1,-0.94801,7e-05,5.48441]
[1779549256748,28.46,75562.21,0.1,-0.94801,7e-05,5.48441]
[1779549256794,28.46,75562.64,0.1,-0.94798,7e-05,5.48658]
[1779549256904,28.46,75562.64,0.1,-0.94798,7e-05,5.48658]
[1779549262648,28.45,75563.06,0.1,-0.94798,7e-05,5.48627]
[1779549269698,28.45,75560.35,0.1,-0.94822,7e-05,5.46621]
[1779549270520,28.45,75560.35,0.1,-0.94822,7e-05,5.46621]
[1779549270720,28.45,75560.35,0.1,-0.94822,7e-05,5.46621]
[1779549270798,28.44,75559.45,0.1,-0.94829,7e-05,5.46022]
[1779549271374,28.44,75559.45,0.1,-0.94829,7e-05,5.46022]
[1779549271472,28.44,75559.45,0.1,-0.94829,7e-05,5.46022]
[1779549276747,28.44,75559.86,0.1,-0.94833,7e-05,5.4559]
[1779549278272,28.44,75559.75,0.1,-0.94834,7e-05,5.45477]
[1779549278471,28.44,75559.75,0.1,-0.94834,7e-05,5.45477]
[1779549278743,28.44,75559.75,0.1,-0.94834,7e-05,5.45477]
[1779549278761,28.44,75560.98,0.1,-0.94826,7e-05,5.46186]
[1779549278971,28.44,75560.98,0.1,-0.94826,7e-05,5.46186]
[1779549284809,28.43,75560.17,0.1,-0.94835,7e-05,5.45409]
[1779549289844,28.43,75559.97,0.1,-0.94839,7e-05,5.45056]
[1779549292159,28.43,75560.22,0.1,-0.94839,7e-05,5.45118]
[1779549292222,28.43,75560.22,0.1,-0.94839,7e-05,5.45118]
[1779549292865,28.43,75559.8,0.1,-0.94842,7e-05,5.44815]
[1779549292997,28.43,75559.8,0.1,-0.94842,7e-05,5.44815]
[1779549293219,28.43,75559.8,0.1,-0.94842,7e-05,5.44815]
[1779549298907,28.42,75557.57,0.1,-0.94862,7e-05,5.43183]
[1779549299101,28.42,75557.57,0.1,-0.94862,7e-05,5.43183]
[1779549299220,28.42,75557.57,0.1,-0.94862,7e-05,5.43183]
[1779549299915,28.42,75556.77,0.1,-0.94868,7e-05,5.42651]
[1779549300922,28.42,75552.32,0.1,-0.949,7e-05,5.3989]
[1779549301088,28.42,75552.32,0.1,-0.949,7e-05,5.3989]
[1779549301219,28.42,75552.32,0.1,-0.949,7e-05,5.3989]
[1779549302936,28.42,75548.64,0.1,-0.94927,7e-05,5.37569]
[1779549303655,28.42,75548.64,0.1,-0.94927,7e-05,5.37569]
[1779549303943,28.42,75541.47,0.1,-0.94979,7e-05,5.33182]
[1779549304950,28.42,75539.48,0.1,-0.94993,7e-05,5.31945]
[1779549305265,28.42,75539.48,0.1,-0.94993,7e-05,5.31945]
[1779549305470,28.42,75539.48,0.1,-0.94993,7e-05,5.31945]
[1779549305969,28.42,75536.75,0.1,-0.95013,7e-05,5.3027]
[1779549306976,28.41,75529.18,0.1,-0.95066,7e-05,5.25691]
[1779549307983,28.41,75525.84,0.1,-0.9509,7e-05,5.23667]
[1779549308990,28.41,75524.29,0.1,-0.95101,7e-05,5.22713]
[1779549311082,28.41,75523.63,0.1,-0.95105,7e-05,5.22309]
[1779549311222,28.41,75523.63,0.1,-0.95105,7e-05,5.22309]
[1779549313019,28.41,75528.36,0.1,-0.95073,7e-05,5.25113]
[1779549315033,28.41,75530.51,0.1,-0.95058,7e-05,5.26381]
[1779549316829,28.41,75530.51,0.1,-0.95058,7e-05,5.26381]
[1779549316972,28.41,75530.85,0.1,-0.95056,7e-05,5.26572]
[1779549320068,28.41,75528.01,0.1,-0.95076,7e-05,5.24822]
[1779549321445,28.41,75528.01,0.1,-0.95076,7e-05,5.24822]
[1779549321886,28.41,75522.78,0.1,-0.95113,7e-05,5.21686]
[1779549322980,28.41,75523.32,0.1,-0.95109,7e-05,5.22006]
[1779549323220,28.41,75523.32,0.1,-0.95109,7e-05,5.22006]
[1779549325721,28.41,75523.46,0.1,-0.95108,7e-05,5.22085]
[1779549325731,28.41,75523.2,0.1,-0.9511,7e-05,5.21927]
[1779549331145,28.41,75512.57,0.1,-0.95186,7e-05,5.15194]
[1779549332834,28.41,75510.21,0.1,-0.95202,7e-05,5.13807]
[1779549333034,28.41,75510.21,0.1,-0.95202,7e-05,5.13807]
[1779549333067,28.41,75510.21,0.1,-0.95202,7e-05,5.13807]
[1779549338195,28.41,75510.33,0.1,-0.95201,7e-05,5.13951]
[1779549343230,28.41,75508.47,0.1,-0.95213,7e-05,5.1292]
[1779549348265,28.42,75510.53,0.1,-0.95198,7e-05,5.14208]
[1779549353300,28.42,75510.41,0.1,-0.95198,7e-05,5.14199]
[1779549354873,28.42,75510.41,0.1,-0.95198,7e-05,5.14199]
[1779549354974,28.42,75510.41,0.1,-0.95198,7e-05,5.14199]
[1779549359474,28.42,75511.12,0.1,-0.95192,7e-05,5.14666]
[1779549359722,28.42,75511.12,0.1,-0.95192,7e-05,5.14666]
[1779549359897,28.42,75511.4,0.1,-0.9519,7e-05,5.14841]
[1779549366391,28.42,75512.02,0.1,-0.95185,7e-05,5.1527]
[1779549367233,28.42,75512.02,0.1,-0.95185,7e-05,5.1527]
[1779549367471,28.42,75512.02,0.1,-0.95185,7e-05,5.1527]
[1779549368405,28.42,75515.94,0.1,-0.95158,7e-05,5.17614]
[1779549372574,28.42,75516.15,0.1,-0.95157,7e-05,5.17762]
[1779549372723,28.42,75516.15,0.1,-0.95157,7e-05,5.17762]
[1779549373157,28.42,75516.54,0.1,-0.95154,7e-05,5.18003]
[1779549373218,28.42,75516.54,0.1,-0.95154,7e-05,5.18003]
[1779549373440,28.42,75516.29,0.1,-0.95155,7e-05,5.17863]
[1779549378475,28.42,75516.56,0.1,-0.95153,7e-05,5.18069]
[1779549385524,28.42,75516.2,0.1,-0.95155,7e-05,5.17922]
[1779549390559,28.42,75523.09,0.1,-0.95107,7e-05,5.22076]
[1779549391089,28.42,75523.09,0.1,-0.95107,7e-05,5.22076]
[1779549391221,28.42,75523.09,0.1,-0.95107,7e-05,5.22076]
[1779549391565,28.42,75525.12,0.1,-0.95096,7e-05,5.2289]
[1779549396601,28.42,75525.81,0.1,-0.95091,7e-05,5.23316]
[1779549398627,28.42,75534.65,0.1,-0.95029,7e-05,5.28629]
[1779549399117,28.42,75534.65,0.1,-0.95029,7e-05,5.28629]
[1779549399219,28.42,75534.65,0.1,-0.95029,7e-05,5.28629]
[1779549399634,28.42,75535.87,0.1,-0.95021,7e-05,5.2936]
[1779549404555,28.42,75533.03,0.1,-0.95041,7e-05,5.27636]
[1779549404720,28.42,75533.03,0.1,-0.95041,7e-05,5.27636]
[1779549404822,28.42,75532.97,0.1,-0.95041,7e-05,5.27598]
[1779549410732,28.42,75534.2,0.1,-0.95033,7e-05,5.28329]
[1779549415723,28.42,75532.56,0.1,-0.95044,7e-05,5.27337]
[1779549418951,28.42,75532.62,0.1,-0.95044,7e-05,5.2737]
[1779549418973,28.42,75532.62,0.1,-0.95044,7e-05,5.2737]
[1779549419068,28.42,75532.05,0.1,-0.95048,7e-05,5.27026]
[1779549428858,28.42,75532.15,0.1,-0.95047,7e-05,5.27079]
[1779549433893,28.42,75532.51,0.1,-0.95045,7e-05,5.27283]
[1779549434342,28.42,75532.51,0.1,-0.95045,7e-05,5.27283]
[1779549434471,28.42,75532.51,0.1,-0.95045,7e-05,5.27283]
[1779549439936,28.42,75532.95,0.1,-0.95042,7e-05,5.27521]
[1779549441277,28.42,75532.86,0.1,-0.95043,7e-05,5.27462]
[1779549441473,28.42,75532.86,0.1,-0.95043,7e-05,5.27462]
[1779549442483,28.42,75532.86,0.1,-0.95043,7e-05,5.27456]
[1779549442719,28.42,75532.86,0.1,-0.95043,7e-05,5.27456]
[1779549442820,28.42,75532.86,0.1,-0.95043,7e-05,5.27451]
[1779549447992,28.42,75528.48,0.1,-0.95074,7e-05,5.24795]
[1779549449310,28.42,75526.47,0.1,-0.95088,7e-05,5.23585]
[1779549449472,28.42,75526.47,0.1,-0.95088,7e-05,5.23585]
[1779549453666,28.42,75525.36,0.1,-0.95099,7e-05,5.22515]
[1779549453721,28.42,75525.36,0.1,-0.95099,7e-05,5.22515]
[1779549454034,28.42,75523.7,0.1,-0.95111,7e-05,5.21522]
[1779549456118,28.42,75523.49,0.1,-0.95112,7e-05,5.21397]
[1779549456222,28.42,75523.53,0.1,-0.95112,7e-05,5.21423]
[1779549462090,28.42,75524.05,0.1,-0.95108,7e-05,5.2175]
[1779549462330,28.42,75524.05,0.1,-0.95108,7e-05,5.2175]
[1779549462468,28.42,75524.05,0.1,-0.95108,7e-05,5.2175]
[1779549463097,28.42,75524.04,0.1,-0.95108,7e-05,5.21749]
[1779549468578,28.42,75523.55,0.1,-0.95112,7e-05,5.21452]
[1779549468722,28.42,75523.55,0.1,-0.95112,7e-05,5.21452]
[1779549474208,28.42,75519.17,0.1,-0.95141,7e-05,5.18892]
[1779549475354,28.42,75519.17,0.1,-0.95141,7e-05,5.18892]
[1779549475470,28.42,75519.17,0.1,-0.95141,7e-05,5.18892]
[1779549476450,28.42,75519.17,0.1,-0.95141,7e-05,5.18948]
[1779549476471,28.42,75519.17,0.1,-0.95141,7e-05,5.18948]
[1779549476481,28.43,75518.88,0.1,-0.95136,7e-05,5.19333]
[1779549480250,28.45,75523.7,0.1,-0.95095,7e-05,5.22856]
[1779549481964,28.45,75523.7,0.1,-0.95095,7e-05,5.22856]
[1779549481969,28.45,75523.7,0.1,-0.95095,7e-05,5.22856]
[1779549486292,28.5,75528.57,0.1,-0.9503,7e-05,5.28463]
[1779549487495,28.5,75528.57,0.1,-0.9503,7e-05,5.28463]
[1779549487718,28.5,75528.57,0.1,-0.9503,7e-05,5.28463]
[1779549487762,28.52,75528.99,0.1,-0.95017,7e-05,5.29528]
[1779549488530,28.52,75528.99,0.1,-0.95017,7e-05,5.29528]
[1779549488718,28.52,75528.99,0.1,-0.95017,7e-05,5.29528]
[1779549493703,28.59,75531.58,0.1,-0.94954,7e-05,5.34843]
[1779549493719,28.59,75531.58,0.1,-0.94954,7e-05,5.34843]
[1779549494837,28.6,75532.95,0.1,-0.94937,7e-05,5.36349]
[1779549494970,28.6,75532.95,0.1,-0.94937,7e-05,5.36349]
[1779549495071,28.62,75533.08,0.1,-0.94928,7e-05,5.37079]
[1779549500300,28.66,75534.64,0.1,-0.94887,7e-05,5.40504]
[1779549500469,28.66,75534.64,0.1,-0.94887,7e-05,5.40504]
[1779549505909,28.67,75536.48,0.1,-0.94872,7e-05,5.41847]
[1779549507246,28.67,75534.81,0.1,-0.94882,7e-05,5.41002]
[1779549507470,28.67,75534.81,0.1,-0.94882,7e-05,5.41002]
[1779549509239,28.67,75534.75,0.1,-0.94881,7e-05,5.41078]
[1779549509470,28.67,75534.75,0.1,-0.94881,7e-05,5.41078]
[1779549509571,28.68,75534.75,0.1,-0.9488,7e-05,5.41134]
[1779549515497,28.68,75534.11,0.1,-0.94884,7e-05,5.40674]
[1779549519475,28.71,75534.07,0.1,-0.94866,7e-05,5.42224]
[1779549519721,28.71,75534.07,0.1,-0.94866,7e-05,5.42224]
[1779549521542,28.81,75537.33,0.1,-0.94782,7e-05,5.49255]
[1779549524376,28.87,75540.32,0.1,-0.94724,7e-05,5.54123]
[1779549524471,28.87,75540.32,0.1,-0.94724,7e-05,5.54123]
[1779549524572,28.9,75540.32,0.1,-0.94706,7e-05,5.55589]
[1779549527530,28.96,75542.38,0.1,-0.94657,7e-05,5.59694]
[1779549527720,28.96,75542.38,0.1,-0.94657,7e-05,5.59694]
[1779549529598,29.04,75550.52,0.1,-0.94549,7e-05,5.68687]
[1779549530605,29.06,75555.82,0.1,-0.94492,7e-05,5.73429]
[1779549532166,29.06,75555.82,0.1,-0.94492,7e-05,5.73429]
[1779549532219,29.09,75555.54,0.1,-0.94481,7e-05,5.74381]
[1779549533302,29.11,75555.52,0.1,-0.94467,7e-05,5.75475]
[1779549533470,29.11,75555.52,0.1,-0.94467,7e-05,5.75475]
[1779549533626,29.13,75555.27,0.1,-0.94456,7e-05,5.76402]
[1779549538662,29.24,75555.52,0.1,-0.94383,8e-05,5.8242]
[1779549539281,29.24,75555.52,0.1,-0.94383,8e-05,5.8242]
[1779549539474,29.24,75555.52,0.1,-0.94383,8e-05,5.8242]
[1779549542660,29.31,75557.51,0.1,-0.94325,8e-05,5.87167]
[1779549542719,29.31,75557.51,0.1,-0.94325,8e-05,5.87167]
[1779549543696,29.36,75562.42,0.1,-0.94261,8e-05,5.92405]
[1779549545893,29.38,75563.3,0.1,-0.94241,8e-05,5.93968]
[1779549545971,29.38,75563.3,0.1,-0.94241,8e-05,5.93968]
[1779549545985,29.4,75563.34,0.1,-0.94229,8e-05,5.94976]
[1779549550097,29.45,75563.79,0.1,-0.94191,8e-05,5.98083]
[1779549550220,29.45,75563.79,0.1,-0.94191,8e-05,5.98083]
[1779549551752,29.5,75568.79,0.1,-0.94119,8e-05,6.03889]
[1779549552851,29.5,75568.79,0.1,-0.94119,8e-05,6.03889]
[1779549553766,29.53,75574.22,0.1,-0.94058,8e-05,6.08888]
[1779549554773,29.55,75580.22,0.1,-0.94002,8e-05,6.13396]
[1779549559809,29.61,75581.73,0.1,-0.93953,8e-05,6.17328]
[1779549560816,29.62,75586.52,0.1,-0.93908,8e-05,6.20935]
[1779549564844,29.65,75591.15,0.1,-0.93848,8e-05,6.25763]
[1779549568955,29.68,75591.02,0.1,-0.93834,8e-05,6.26885]
[1779549568971,29.68,75591.02,0.1,-0.93834,8e-05,6.26885]
[1779549569056,29.68,75589.93,0.1,-0.93842,8e-05,6.26226]
[1779549573419,29.7,75589.05,0.1,-0.93842,8e-05,6.26112]
[1779549575720,29.7,75588.45,0.1,-0.93846,8e-05,6.25806]
[1779549580957,29.72,75588.61,0.1,-0.93827,8e-05,6.2728]
[1779549581927,29.72,75588.61,0.1,-0.93827,8e-05,6.2728]
[1779549581969,29.72,75588.61,0.1,-0.93827,8e-05,6.2728]
[1779549582029,29.73,75588.7,0.1,-0.93822,8e-05,6.27686]
[1779549584566,29.74,75588.58,0.1,-0.93815,8e-05,6.28279]
[1779549584719,29.74,75588.58,0.1,-0.93815,8e-05,6.28279]
[1779549591034,29.79,75584.32,0.1,-0.93822,8e-05,6.27667]
[1779549592041,29.79,75576.37,0.1,-0.93881,8e-05,6.22916]
[1779549593048,29.8,75576.41,0.1,-0.93876,8e-05,6.23328]
[1779549593708,29.8,75576.41,0.1,-0.93876,8e-05,6.23328]
[1779549593724,29.8,75576.41,0.1,-0.93876,8e-05,6.23328]
[1779549594747,29.81,75576.41,0.1,-0.93871,8e-05,6.23704]
[1779549594970,29.81,75576.41,0.1,-0.93871,8e-05,6.23704]
[1779549595062,29.82,75576.52,0.1,-0.93865,8e-05,6.24142]
[1779549601104,29.85,75576.66,0.1,-0.93842,8e-05,6.25971]
[1779549604228,29.85,75575.65,0.1,-0.9385,8e-05,6.25394]
[1779549604444,29.85,75574.14,0.1,-0.93861,8e-05,6.24466]
[1779549605132,29.85,75567.47,0.1,-0.93913,8e-05,6.20272]
[1779549607242,29.86,75565.86,0.1,-0.93921,8e-05,6.19656]
[1779549607471,29.87,75566.04,0.1,-0.93914,8e-05,6.2018]
[1779549608153,29.87,75565.75,0.1,-0.93916,8e-05,6.20038]
[1779549613188,29.87,75564.71,0.1,-0.93922,8e-05,6.19579]
[1779549613325,29.87,75564.71,0.1,-0.93922,8e-05,6.19579]
[1779549613475,29.87,75564.71,0.1,-0.93922,8e-05,6.19579]
[1779549619231,29.88,75563.47,0.1,-0.93928,8e-05,6.19037]
[1779549622587,29.88,75563.76,0.1,-0.93925,8e-05,6.19301]
[1779549622720,29.88,75563.76,0.1,-0.93925,8e-05,6.19301]
[1779549623259,29.88,75563.79,0.1,-0.93924,8e-05,6.19398]
[1779549623712,29.88,75563.79,0.1,-0.93924,8e-05,6.19398]
[1779549623722,29.88,75563.79,0.1,-0.93924,8e-05,6.19398]
[1779549628296,29.88,75559.65,0.1,-0.93954,8e-05,6.16982]
[1779549628896,29.88,75559.65,0.1,-0.93954,8e-05,6.16982]
[1779549628970,29.88,75559.65,0.1,-0.93954,8e-05,6.16982]
[1779549629257,29.88,75559.65,0.1,-0.93954,8e-05,6.16982]
[1779549629471,29.89,75559.65,0.1,-0.93953,8e-05,6.17022]
[1779549629572,29.89,75558.57,0.1,-0.93961,8e-05,6.16386]
[1779549636352,29.9,75557.82,0.1,-0.93962,8e-05,6.16182]
[1779549638930,29.9,75558.15,0.1,-0.93958,8e-05,6.16483]
[1779549638971,29.9,75558.15,0.1,-0.93958,8e-05,6.16483]
[1779549639031,29.9,75564.41,0.1,-0.93909,8e-05,6.20478]
[1779549640380,29.9,75567.21,0.1,-0.93886,8e-05,6.22327]
[1779549642397,29.91,75565.68,0.1,-0.93897,8e-05,6.21398]
[1779549642471,29.91,75565.68,0.1,-0.93897,8e-05,6.21398]
[1779549642504,29.91,75565.89,0.1,-0.93895,8e-05,6.21572]
[1779549646470,29.91,75566.78,0.1,-0.93887,8e-05,6.22255]
[1779549646720,29.91,75566.78,0.1,-0.93887,8e-05,6.22255]
[1779549652076,29.91,75566.89,0.1,-0.93883,8e-05,6.22525]
[1779549652220,29.91,75566.89,0.1,-0.93883,8e-05,6.22525]
[1779549653327,29.91,75564.91,0.1,-0.93898,8e-05,6.21354]
[1779549653473,29.91,75564.91,0.1,-0.93898,8e-05,6.21354]
[1779549653476,29.92,75563.24,0.1,-0.9391,8e-05,6.2034]
[1779549658952,29.92,75563.77,0.1,-0.93904,8e-05,6.20804]
[1779549658970,29.92,75563.77,0.1,-0.93904,8e-05,6.20804]
[1779549664833,29.92,75567.26,0.1,-0.93873,8e-05,6.23309]
[1779549664970,29.92,75567.26,0.1,-0.93873,8e-05,6.23309]
[1779549665605,29.92,75567.45,0.1,-0.93871,8e-05,6.23468]
[1779549665723,29.92,75567.45,0.1,-0.93871,8e-05,6.23468]
[1779549665821,29.93,75567.38,0.1,-0.93871,8e-05,6.23461]
[1779549671605,29.93,75567.29,0.1,-0.93869,8e-05,6.23628]
[1779549674887,29.93,75566.94,0.1,-0.93871,8e-05,6.23481]
[1779549674970,29.93,75566.94,0.1,-0.93871,8e-05,6.23481]
[1779549676021,29.93,75566.61,0.1,-0.93873,8e-05,6.23309]
[1779549676222,29.93,75566.61,0.1,-0.93873,8e-05,6.23309]
[1779549676322,29.93,75566.27,0.1,-0.93876,8e-05,6.23126]
[1779549680967,29.94,75568.67,0.1,-0.93855,8e-05,6.24775]
[1779549681220,29.94,75568.67,0.1,-0.93855,8e-05,6.24775]
[1779549681294,29.94,75572.51,0.1,-0.93824,8e-05,6.27241]
[1779549683847,29.94,75572.66,0.1,-0.93822,8e-05,6.2742]
[1779549683971,29.94,75572.66,0.1,-0.93822,8e-05,6.2742]
[1779549684029,29.94,75572.7,0.1,-0.93821,8e-05,6.27488]
[1779549689732,29.94,75577.85,0.1,-0.93777,8e-05,6.31008]
[1779549690412,29.94,75577.85,0.1,-0.93777,8e-05,6.31008]
[1779549690473,29.94,75577.85,0.1,-0.93777,8e-05,6.31008]
[1779549691746,29.94,75582.65,0.1,-0.93742,8e-05,6.337]
[1779549695234,29.95,75584.84,0.1,-0.93724,8e-05,6.35163]
[1779549695276,29.95,75585.92,0.1,-0.93715,8e-05,6.35883]
[1779549695471,29.95,75585.92,0.1,-0.93715,8e-05,6.35883]
[1779549697736,29.95,75587.28,0.1,-0.93703,8e-05,6.36809]
[1779549697970,29.95,75587.28,0.1,-0.93703,8e-05,6.36809]
[1779549703924,29.95,75584.93,0.1,-0.9372,8e-05,6.3546]
[1779549703971,29.95,75584.93,0.1,-0.9372,8e-05,6.3546]
[1779549704026,29.95,75579.12,0.1,-0.93766,8e-05,6.31778]
[1779549705599,29.95,75580.31,0.1,-0.93756,8e-05,6.32572]
[1779549705724,29.95,75580.31,0.1,-0.93756,8e-05,6.32572]
[1779549705741,29.95,75580.31,0.1,-0.93756,8e-05,6.32605]
[1779549710881,29.96,75578.05,0.1,-0.93772,8e-05,6.31331]
[1779549712237,29.96,75578.05,0.1,-0.93772,8e-05,6.31331]
[1779549712469,29.96,75576.56,0.1,-0.93783,8e-05,6.30417]
[1779549717930,29.96,75576.53,0.1,-0.93781,8e-05,6.30613]
[1779549720102,29.96,75576.53,0.1,-0.93781,8e-05,6.30613]
[1779549721954,29.96,75576.52,0.1,-0.9378,8e-05,6.30676]
[1779549721970,29.96,75576.52,0.1,-0.9378,8e-05,6.30676]
[1779549722055,29.96,75576.6,0.1,-0.93778,8e-05,6.30796]
[1779549729008,29.97,75570.92,0.1,-0.9382,8e-05,6.2742]
[1779549730015,29.97,75565.12,0.1,-0.93866,8e-05,6.23783]
[1779549731352,29.97,75565.12,0.1,-0.93866,8e-05,6.23783]
[1779549731473,29.97,75563.26,0.1,-0.9388,8e-05,6.22651]
[1779549732029,29.97,75563.13,0.1,-0.9388,8e-05,6.22615]
[1779549734043,29.97,75551.64,0.1,-0.93969,8e-05,6.15472]
[1779549735050,29.97,75548.54,0.1,-0.93992,8e-05,6.13586]
[1779549740085,29.98,75548.77,0.1,-0.93986,8e-05,6.14037]
[1779549744113,29.98,75544.11,0.1,-0.94019,8e-05,6.11366]
[1779549745122,29.99,75538.17,0.1,-0.94064,8e-05,6.07725]
[1779549747134,29.99,75530.35,0.1,-0.94122,8e-05,6.03007]
[1779549748141,29.99,75527.02,0.1,-0.94146,8e-05,6.01023]
[1779549749636,29.99,75526.68,0.1,-0.94148,8e-05,6.00893]
[1779549749719,29.99,75526.68,0.1,-0.94148,8e-05,6.00893]
[1779549755190,30.0,75524.98,0.1,-0.94158,8e-05,5.99906]
[1779549757394,30.0,75525.35,0.1,-0.94154,8e-05,6.00217]
[1779549757473,30.01,75525.22,0.1,-0.94154,8e-05,6.00219]
[1779549758212,30.01,75527.43,0.1,-0.94137,8e-05,6.01668]
[1779549761721,30.01,75527.64,0.1,-0.94132,8e-05,6.02038]
[1779549767114,30.02,75527.01,0.1,-0.94132,8e-05,6.02041]
[1779549767219,30.02,75527.01,0.1,-0.94132,8e-05,6.02041]
[1779549767256,30.02,75527.01,0.1,-0.94132,8e-05,6.02041]
[1779549767275,30.02,75527.35,0.1,-0.94128,8e-05,6.02332]
[1779549767471,30.02,75527.35,0.1,-0.94128,8e-05,6.02332]
[1779549776338,30.04,75527.34,0.1,-0.94119,8e-05,6.03052]
[1779549780244,30.04,75527.53,0.1,-0.94115,8e-05,6.03408]
[1779549780470,30.04,75527.53,0.1,-0.94114,8e-05,6.03488]
[1779549786408,30.05,75527.88,0.1,-0.94105,8e-05,6.04179]
[1779549787415,30.05,75533.12,0.1,-0.94065,8e-05,6.07508]
[1779549788418,30.05,75533.12,0.1,-0.94065,8e-05,6.07508]
[1779549788470,30.05,75534.98,0.1,-0.94049,8e-05,6.08742]
[1779549788557,30.05,75534.98,0.1,-0.94049,8e-05,6.08742]
[1779549788722,30.05,75534.98,0.1,-0.94049,8e-05,6.08742]
[1779549789429,30.06,75536.04,0.1,-0.9404,8e-05,6.09475]
[1779549793638,30.06,75538.84,0.1,-0.94015,8e-05,6.11521]
[1779549793720,30.06,75538.84,0.1,-0.94015,8e-05,6.11521]
[1779549798846,30.07,75538.5,0.1,-0.94014,8e-05,6.11598]
[1779549798971,30.07,75538.5,0.1,-0.94014,8e-05,6.11598]
[1779549798997,30.07,75538.5,0.1,-0.94014,8e-05,6.11598]
[1779549799222,30.07,75538.5,0.1,-0.94014,8e-05,6.11598]
[1779549799321,30.07,75539.03,0.1,-0.94008,8e-05,6.12072]
[1779549804536,30.08,75539.43,0.1,-0.94,8e-05,6.12742]
[1779549808025,30.08,75539.9,0.1,-0.93995,8e-05,6.13173]
[1779549808221,30.08,75539.9,0.1,-0.93995,8e-05,6.13173]
[1779549813599,30.09,75539.69,0.1,-0.93994,8e-05,6.13083]
[1779549818634,30.1,75539.42,0.1,-0.93992,8e-05,6.13252]
[1779549824226,30.1,75539.1,0.1,-0.93991,8e-05,6.13319]
[1779549824471,30.1,75539.1,0.1,-0.93991,8e-05,6.13319]
[1779549824688,30.11,75539.1,0.1,-0.9399,8e-05,6.13385]
[1779549824720,30.11,75539.1,0.1,-0.9399,8e-05,6.13385]
[1779549824821,30.11,75541.26,0.1,-0.93973,8e-05,6.148]
[1779549830720,30.11,75541.17,0.1,-0.93969,8e-05,6.15127]
[1779549836762,30.12,75541.34,0.1,-0.93963,8e-05,6.15614]
[1779549837955,30.12,75541.34,0.1,-0.93963,8e-05,6.15614]
[1779549837972,30.12,75541.34,0.1,-0.93963,8e-05,6.15614]
[1779549844818,30.13,75542.09,0.1,-0.93951,8e-05,6.16578]
[1779549849998,30.14,75541.57,0.1,-0.93951,8e-05,6.16498]
[1779549850006,30.14,75541.57,0.1,-0.93951,8e-05,6.16498]
[1779549850224,30.14,75541.57,0.1,-0.93951,8e-05,6.16498]
[1779549850267,30.14,75542.13,0.1,-0.93946,8e-05,6.1691]
[1779549853881,30.14,75548.81,0.1,-0.93891,8e-05,6.21335]
[1779549854713,30.14,75548.81,0.1,-0.93891,8e-05,6.21335]
[1779549854722,30.14,75548.81,0.1,-0.93891,8e-05,6.21335]
[1779549855226,30.14,75548.81,0.1,-0.93891,8e-05,6.21335]
[1779549855472,30.14,75548.81,0.1,-0.93891,8e-05,6.21335]
[1779549855545,30.14,75555.42,0.1,-0.93839,8e-05,6.25546]
[1779549857909,30.15,75561.28,0.1,-0.93791,8e-05,6.29383]
[1779549858649,30.15,75561.28,0.1,-0.93791,8e-05,6.29383]
[1779549858721,30.15,75561.28,0.1,-0.93791,8e-05,6.29383]
[1779549862857,30.15,75564.99,0.1,-0.9376,8e-05,6.31889]
[1779549868302,30.15,75566.3,0.1,-0.93748,8e-05,6.32874]
[1779549868469,30.15,75566.3,0.1,-0.93748,8e-05,6.32874]
[1779549868889,30.15,75566.27,0.1,-0.93747,8e-05,6.32931]
[1779549868973,30.15,75566.27,0.1,-0.93747,8e-05,6.32931]
[1779549868990,30.15,75566.27,0.1,-0.93746,8e-05,6.32969]
[1779549875066,30.16,75566.29,0.1,-0.93749,8e-05,6.32618]
[1779549881012,30.16,75565.75,0.1,-0.93751,8e-05,6.32505]
[1779549881220,30.16,75565.75,0.1,-0.93751,8e-05,6.32505]
[1779549882306,30.16,75565.75,0.1,-0.93749,8e-05,6.32662]
[1779549882473,30.16,75565.75,0.1,-0.93749,8e-05,6.32662]
[1779549882537,30.16,75562.08,0.1,-0.93777,8e-05,6.30377]
[1779549888472,30.17,75561.29,0.1,-0.93781,8e-05,6.30094]
[1779549888721,30.17,75560.96,0.1,-0.93783,8e-05,6.29929]
[1779549892153,30.17,75557.18,0.1,-0.9381,8e-05,6.2772]
[1779549896016,30.18,75558.2,0.1,-0.938,8e-05,6.28507]
[1779549896222,30.18,75558.2,0.1,-0.938,8e-05,6.28507]
[1779549896877,30.18,75557.49,0.1,-0.93805,8e-05,6.28105]
[1779549896971,30.18,75557.49,0.1,-0.93805,8e-05,6.28105]
[1779549897188,30.18,75557.68,0.1,-0.93803,8e-05,6.28272]
[1779549901215,30.18,75553.31,0.1,-0.93835,8e-05,6.25703]
[1779549901846,30.18,75553.31,0.1,-0.93835,8e-05,6.25703]
[1779549901998,30.18,75553.31,0.1,-0.93835,8e-05,6.25703]
[1779549902223,30.18,75548.96,0.1,-0.93869,8e-05,6.23019]
[1779549903620,30.18,75546.25,0.1,-0.93889,8e-05,6.21373]
[1779549903723,30.18,75546.25,0.1,-0.93889,8e-05,6.21373]
[1779549904237,30.19,75545.88,0.1,-0.93891,8e-05,6.21199]
[1779549909272,30.19,75545.89,0.1,-0.93888,8e-05,6.21491]
[1779549912912,30.19,75545.49,0.1,-0.93889,8e-05,6.2141]
[1779549912970,30.19,75545.49,0.1,-0.93889,8e-05,6.2141]
[1779549918004,30.2,75543.84,0.1,-0.93898,8e-05,6.2066]
[1779549918219,30.2,75543.84,0.1,-0.93898,8e-05,6.2066]
[1779549920495,30.2,75542.14,0.1,-0.9391,8e-05,6.19712]
[1779549920545,30.2,75541.96,0.1,-0.9391,8e-05,6.19659]
[1779549920720,30.2,75541.96,0.1,-0.9391,8e-05,6.19659]
[1779549926392,30.21,75541.11,0.1,-0.93912,8e-05,6.19478]
[1779549929722,30.21,75539.88,0.1,-0.9392,8e-05,6.18887]
[1779549935454,30.22,75541.87,0.1,-0.93904,8e-05,6.20041]
[1779549939821,30.23,75541.97,0.1,-0.939,8e-05,6.20332]
[1779549939969,30.23,75541.97,0.1,-0.939,8e-05,6.20332]
[1779549940519,30.23,75541.97,0.1,-0.939,8e-05,6.20332]
[1779549940570,30.23,75541.54,0.1,-0.93903,8e-05,6.20119]
[1779549940720,30.23,75541.54,0.1,-0.93903,8e-05,6.20119]
[1779549946498,30.23,75540.69,0.1,-0.93906,8e-05,6.19873]
[1779549946720,30.23,75541.46,0.1,-0.93899,8e-05,6.20412]
[1779549952617,30.24,75540.93,0.1,-0.939,8e-05,6.20309]
[1779549952719,30.24,75540.93,0.1,-0.939,8e-05,6.20309]
[1779549953293,30.24,75540.93,0.1,-0.939,8e-05,6.20309]
[1779549953469,30.24,75540.93,0.1,-0.939,8e-05,6.20309]
[1779549953586,30.24,75541.38,0.1,-0.93895,8e-05,6.20762]
[1779549958624,30.25,75539.92,0.1,-0.93902,8e-05,6.20134]
[1779549959153,30.25,75539.92,0.1,-0.93902,8e-05,6.20134]
[1779549959220,30.25,75539.92,0.1,-0.93902,8e-05,6.20134]
[1779549959631,30.25,75540.72,0.1,-0.93896,8e-05,6.20692]
[1779549964670,30.25,75540.62,0.1,-0.93893,8e-05,6.20918]
[1779549969751,30.26,75540.56,0.1,-0.93889,8e-05,6.21223]
[1779549973721,30.27,75540.56,0.1,-0.93887,8e-05,6.21395]
[1779549978814,30.27,75540.59,0.1,-0.93882,8e-05,6.21753]
[1779549981017,30.27,75540.59,0.1,-0.93882,8e-05,6.21753]
[1779549981221,30.27,75540.59,0.1,-0.93882,8e-05,6.21753]
[1779549981330,30.27,75540.59,0.1,-0.93882,8e-05,6.21753]
[1779549981471,30.27,75540.59,0.1,-0.93882,8e-05,6.21753]
[1779549981485,30.27,75540.16,0.1,-0.93884,8e-05,6.21597]
[1779549986038,30.28,75541.1,0.1,-0.93875,8e-05,6.22353]
[1779549986220,30.28,75541.1,0.1,-0.93875,8e-05,6.22353]
[1779549986258,30.28,75543.51,0.1,-0.93854,8e-05,6.23973]
[1779549986755,30.28,75543.51,0.1,-0.93854,8e-05,6.23973]
[1779549986970,30.28,75543.51,0.1,-0.93854,8e-05,6.23973]
[1779549993655,30.29,75546.4,0.1,-0.93832,8e-05,6.25647]
[1779549993720,30.29,75545.27,0.1,-0.9384,8e-05,6.24988]
[1779549993907,30.29,75545.27,0.1,-0.9384,8e-05,6.24988]
[1779549993974,30.29,75545.27,0.1,-0.9384,8e-05,6.24988]
[1779549994003,30.29,75543.7,0.1,-0.93852,8e-05,6.24054]
[1779550003096,30.29,75543.71,0.1,-0.93849,8e-05,6.24267]
[1779550003220,30.29,75543.71,0.1,-0.93849,8e-05,6.24267]
[1779550003321,30.3,75545.27,0.1,-0.93834,8e-05,6.255]
[1779550003793,30.3,75545.27,0.1,-0.93834,8e-05,6.255]
[1779550003976,30.3,75545.27,0.1,-0.93834,8e-05,6.255]
[1779550009025,30.3,75545.17,0.1,-0.93831,8e-05,6.25731]
[1779550016458,30.3,75545.17,0.1,-0.93831,8e-05,6.25731]
[1779550016471,30.3,75545.17,0.1,-0.93831,8e-05,6.25731]
[1779550016607,30.31,75547.2,0.1,-0.93811,8e-05,6.27343]
[1779550017276,30.31,75547.2,0.1,-0.93811,8e-05,6.27343]
[1779550017471,30.31,75547.2,0.1,-0.93811,8e-05,6.27343]
[1779550023124,30.32,75548.57,0.1,-0.93796,8e-05,6.28525]
[1779550024143,30.32,75548.57,0.1,-0.93796,8e-05,6.28525]
[1779550024220,30.32,75548.57,0.1,-0.93796,8e-05,6.28525]
[1779550024223,30.32,75549.61,0.1,-0.93787,8e-05,6.29224]
[1779550024813,30.32,75549.61,0.1,-0.93787,8e-05,6.29224]
[1779550024970,30.32,75549.61,0.1,-0.93787,8e-05,6.29224]
[1779550026589,30.32,75549.2,0.1,-0.9379,8e-05,6.29011]
[1779550026666,30.32,75545.91,0.1,-0.93815,8e-05,6.26988]
[1779550027183,30.32,75542.9,0.1,-0.93838,8e-05,6.25149]
[1779550030306,30.32,75544.69,0.1,-0.93823,8e-05,6.2637]
[1779550030382,30.32,75544.25,0.1,-0.93826,8e-05,6.26143]
[1779550031211,30.32,75538.33,0.1,-0.93871,8e-05,6.22485]
[1779550034232,30.33,75535.2,0.1,-0.93893,8e-05,6.20696]
[1779550039267,30.33,75535.29,0.1,-0.93889,8e-05,6.21027]
[1779550044302,30.34,75535.07,0.1,-0.93887,8e-05,6.21156]
[1779550044942,30.34,75535.07,0.1,-0.93887,8e-05,6.21156]
[1779550044971,30.34,75535.07,0.1,-0.93887,8e-05,6.21156]
[1779550045309,30.34,75534.57,0.1,-0.93891,8e-05,6.20896]
[1779550047323,30.34,75529.8,0.1,-0.93926,8e-05,6.18032]
[1779550047837,30.34,75529.8,0.1,-0.93926,8e-05,6.18032]
[1779550047970,30.34,75529.8,0.1,-0.93926,8e-05,6.18032]
[1779550049714,30.34,75529.73,0.1,-0.93926,8e-05,6.18044]
[1779550049719,30.34,75529.73,0.1,-0.93926,8e-05,6.18044]
[1779550049337,30.34,75525.65,0.1,-0.93957,8e-05,6.15566]
[1779550050344,30.34,75519.48,0.1,-0.94003,8e-05,6.11804]
[1779550052854,30.35,75517.84,0.1,-0.94018,8e-05,6.10488]
[1779550052973,30.35,75517.84,0.1,-0.94018,8e-05,6.10488]
[1779550058400,30.36,75518.95,0.1,-0.94005,8e-05,6.11569]
[1779550063435,30.36,75518.04,0.1,-0.94008,8e-05,6.11326]
[1779550064442,30.36,75521.13,0.1,-0.93983,8e-05,6.13301]
[1779550065620,30.36,75521.13,0.1,-0.93983,8e-05,6.13301]
[1779550065721,30.36,75521.13,0.1,-0.93983,8e-05,6.13301]
[1779550065721,30.36,75522.97,0.1,-0.93968,8e-05,6.14502]
[1779550066456,30.37,75522.27,0.1,-0.93973,8e-05,6.14128]
[1779550067591,30.37,75522.27,0.1,-0.93973,8e-05,6.14128]
[1779550067722,30.37,75522.27,0.1,-0.93973,8e-05,6.14128]
[1779550071644,30.37,75522.62,0.1,-0.93967,8e-05,6.14584]
[1779550072498,30.37,75520.3,0.1,-0.93983,8e-05,6.13266]
[1779550074754,30.37,75520.45,0.1,-0.93982,8e-05,6.13421]
[1779550074513,30.38,75517.84,0.1,-0.94001,8e-05,6.11868]
[1779550074972,30.38,75517.84,0.1,-0.94001,8e-05,6.11868]
[1779550076569,30.38,75516.5,0.1,-0.9401,8e-05,6.11105]
[1779550076726,30.38,75516.5,0.1,-0.9401,8e-05,6.11105]
[1779550076589,30.38,75511.5,0.1,-0.94047,8e-05,6.08087]
[1779550078541,30.38,75505.73,0.1,-0.94089,8e-05,6.04681]
[1779550079865,30.38,75505.51,0.1,-0.9409,8e-05,6.0462]
[1779550079975,30.38,75505.51,0.1,-0.9409,8e-05,6.0462]
[1779550084583,30.39,75501.35,0.1,-0.94117,8e-05,6.02446]
[1779550085589,30.39,75495.23,0.1,-0.94162,7e-05,5.98787]
[1779550086597,30.39,75491.64,0.1,-0.94187,7e-05,5.96686]
[1779550087604,30.4,75489.08,0.1,-0.94205,7e-05,5.95218]
[1779550089712,30.4,75489.34,0.1,-0.94202,7e-05,5.95466]
[1779550089719,30.4,75489.34,0.1,-0.94202,7e-05,5.95466]
[1779550093529,30.4,75490.05,0.1,-0.94193,7e-05,5.96176]
[1779550093646,30.4,75493.28,0.1,-0.94168,7e-05,5.9823]
[1779550095309,30.41,75493.7,0.1,-0.94164,7e-05,5.98572]
[1779550095471,30.41,75493.7,0.1,-0.94164,7e-05,5.98572]
[1779550096473,30.41,75492.72,0.1,-0.9417,7e-05,5.98061]
[1779550096667,30.41,75493.13,0.1,-0.94166,7e-05,5.98396]
[1779550101703,30.42,75496.49,0.1,-0.94136,7e-05,6.00871]
[1779550102528,30.42,75496.49,0.1,-0.94136,7e-05,6.00871]
[1779550102724,30.42,75496.49,0.1,-0.94136,7e-05,6.00871]
[1779550107745,30.43,75495.4,0.1,-0.94138,7e-05,6.00686]
[1779550109303,30.43,75493.94,0.1,-0.94148,7e-05,5.99869]
[1779550109472,30.43,75493.94,0.1,-0.94148,7e-05,5.99869]
[1779550111102,30.43,75493.69,0.1,-0.94148,7e-05,5.99866]
[1779550111219,30.43,75493.69,0.1,-0.94148,7e-05,5.99866]
[1779550111773,30.43,75493.61,0.1,-0.94151,7e-05,5.99462]
[1779550116811,30.44,75493.59,0.1,-0.94147,7e-05,5.99829]
[1779550119830,30.45,75486.6,0.1,-0.94196,7e-05,5.95802]
[1779550120222,30.45,75486.6,0.1,-0.94196,7e-05,5.95802]
[1779550120471,30.45,75486.6,0.1,-0.94196,7e-05,5.95802]
[1779550124084,30.45,75485.98,0.1,-0.94198,7e-05,5.95617]
[1779550124219,30.45,75485.98,0.1,-0.94198,7e-05,5.95617]
[1779550124283,30.45,75485.91,0.1,-0.94198,7e-05,5.95614]
[1779550126179,30.45,75485.8,0.1,-0.94199,7e-05,5.95587]
[1779550126220,30.45,75485.8,0.1,-0.94199,7e-05,5.95587]
[1779550127886,30.45,75481.89,0.1,-0.94226,7e-05,5.93341]
[1779550130907,30.46,75476.93,0.1,-0.94261,7e-05,5.90474]
[1779550132229,30.46,75476.93,0.1,-0.94261,7e-05,5.90474]
[1779550132474,30.46,75476.93,0.1,-0.94261,7e-05,5.90474]
[1779550133928,30.46,75471.39,0.1,-0.943,7e-05,5.87282]
[1779550136115,30.46,75467.81,0.1,-0.94325,7e-05,5.85234]
[1779550137957,30.46,75459.52,0.1,-0.94384,7e-05,5.8038]
[1779550138963,30.46,75456.34,0.1,-0.94407,7e-05,5.78484]
[1779550140046,30.46,75456.34,0.1,-0.94407,7e-05,5.78484]
[1779550140221,30.46,75456.34,0.1,-0.94407,7e-05,5.78484]
[1779550144757,30.47,75456.39,0.1,-0.94403,7e-05,5.78771]
[1779550144804,30.47,75456.45,0.1,-0.94402,7e-05,5.78871]
[1779550144969,30.47,75456.45,0.1,-0.94402,7e-05,5.78871]
[1779550148027,30.49,75453.0,0.1,-0.94416,7e-05,5.77671]
[1779550153076,30.5,75451.76,0.1,-0.9442,7e-05,5.77384]
[1779550154083,30.5,75445.38,0.1,-0.94466,7e-05,5.73598]
[1779550155885,30.5,75442.59,0.1,-0.94485,7e-05,5.72011]
[1779550155971,30.5,75442.59,0.1,-0.94485,7e-05,5.72011]
[1779550156097,30.52,75440.99,0.1,-0.94486,7e-05,5.71863]
[1779550160933,30.57,75440.02,0.1,-0.94463,7e-05,5.7373]
[1779550160970,30.57,75440.02,0.1,-0.94463,7e-05,5.7373]
[1779550161132,30.57,75440.3,0.1,-0.94461,7e-05,5.73971]
[1779550163040,30.57,75440.61,0.1,-0.94457,7e-05,5.7423]
[1779550163219,30.57,75440.61,0.1,-0.94457,7e-05,5.7423]
[1779550166167,30.58,75448.35,0.1,-0.94398,7e-05,5.79154]
[1779550167170,30.58,75448.35,0.1,-0.94398,7e-05,5.79154]
[1779550167231,30.58,75448.35,0.1,-0.94398,7e-05,5.79154]
[1779550169188,30.58,75454.11,0.1,-0.94352,7e-05,5.82903]
[1779550171740,30.59,75455.22,0.1,-0.94343,7e-05,5.83668]
[1779550171971,30.59,75455.26,0.1,-0.94346,7e-05,5.83327]
[1779550172209,30.59,75459.32,0.1,-0.94315,7e-05,5.85854]
[1779550175248,30.59,75460.02,0.1,-0.94309,7e-05,5.86386]
[1779550175469,30.59,75460.02,0.1,-0.94309,7e-05,5.86386]
[1779550175571,30.59,75460.63,0.1,-0.94303,7e-05,5.86807]
[1779550181272,30.6,75462.37,0.1,-0.94284,7e-05,5.88422]
[1779550186306,30.61,75460.13,0.1,-0.94294,7e-05,5.87552]
[1779550191342,30.62,75460.85,0.1,-0.94283,7e-05,5.8846]
[1779550196377,30.63,75462.74,0.1,-0.94263,7e-05,5.90059]
[1779550201413,30.64,75461.0,0.1,-0.94271,7e-05,5.89473]
[1779550207455,30.65,75461.0,0.1,-0.94265,7e-05,5.89905]
[1779550212490,30.66,75459.84,0.1,-0.94268,7e-05,5.89669]
[1779550217525,30.67,75459.64,0.1,-0.94265,7e-05,5.89924]
[1779550222560,30.67,75460.54,0.1,-0.94255,7e-05,5.90716]
[1779550229609,30.68,75459.0,0.1,-0.94262,7e-05,5.90134]
[1779550234644,30.69,75457.45,0.1,-0.94274,7e-05,5.89023]
[1779550236658,30.69,75453.61,0.1,-0.94301,7e-05,5.86829]
[1779550239679,30.69,75450.3,0.1,-0.94323,7e-05,5.85016]
[1779550241693,30.69,75446.95,0.1,-0.94346,7e-05,5.83137]
[1779550242700,30.69,75443.69,0.1,-0.94369,7e-05,5.81259]
[1779550244714,30.7,75440.46,0.1,-0.9439,7e-05,5.79469]
[1779550247735,30.7,75433.11,0.1,-0.9444,7e-05,5.75319]
[1779550249750,30.7,75433.01,0.1,-0.94439,7e-05,5.75403]
[1779550254785,30.71,75429.03,0.1,-0.94463,7e-05,5.73414]
[1779550259820,30.72,75429.07,0.1,-0.94459,7e-05,5.73804]
[1779550264855,30.78,75427.76,0.1,-0.94433,7e-05,5.75897]
[1779550268883,30.83,75424.26,0.1,-0.94426,7e-05,5.76446]
[1779550271686,30.86,75424.21,0.1,-0.94411,7e-05,5.77676]
[1779550271719,30.86,75424.21,0.1,-0.94411,7e-05,5.77676]
[1779550271904,30.87,75419.62,0.1,-0.94436,7e-05,5.75599]
[1779550273918,30.9,75416.13,0.1,-0.94445,7e-05,5.74791]
[1779550277946,30.95,75410.63,0.1,-0.94453,7e-05,5.74086]
[1779550280474,30.98,75410.74,0.1,-0.94437,7e-05,5.754]
[1779550281974,31.0,75405.09,0.1,-0.94462,7e-05,5.7334]
[1779550282981,31.02,75400.94,0.1,-0.94484,7e-05,5.71538]
[1779550284995,31.04,75410.49,0.1,-0.944,7e-05,5.78428]
[1779550286003,31.06,75423.67,0.1,-0.94298,7e-05,5.86847]
[1779550287010,31.06,75415.31,0.1,-0.94357,7e-05,5.81982]
[1779550288020,31.06,75411.99,0.1,-0.9438,7e-05,5.80078]
[1779550288501,31.06,75411.99,0.1,-0.94379,7e-05,5.8013]
[1779550289303,31.06,75411.99,0.1,-0.94379,7e-05,5.8013]
[1779550289472,31.06,75411.99,0.1,-0.94379,7e-05,5.8013]
[1779550291053,31.06,75410.6,0.1,-0.94389,7e-05,5.7937]
[1779550291219,31.06,75410.6,0.1,-0.94389,7e-05,5.7937]
[1779550291265,31.06,75411.41,0.1,-0.94385,7e-05,5.79529]
[1779550295090,31.07,75405.04,0.1,-0.94428,7e-05,5.76022]
[1779550296361,31.08,75401.12,0.1,-0.94448,7e-05,5.74326]
[1779550301020,31.12,75399.07,0.1,-0.9444,7e-05,5.74964]
[1779550301221,31.13,75400.17,0.1,-0.94425,7e-05,5.762]
[1779550307173,31.19,75399.39,0.1,-0.94395,7e-05,5.78613]
[1779550309096,31.2,75399.32,0.1,-0.94389,7e-05,5.79107]
[1779550309226,31.2,75399.32,0.1,-0.94389,7e-05,5.79107]
[1779550311223,31.22,75398.93,0.1,-0.94385,7e-05,5.79458]
[1779550311469,31.22,75398.93,0.1,-0.94385,7e-05,5.79458]
[1779550311562,31.22,75398.82,0.1,-0.94385,7e-05,5.79447]
[1779550314221,31.23,75395.38,0.1,-0.94402,7e-05,5.78077]
[1779550315230,31.23,75383.71,0.1,-0.94483,7e-05,5.71311]
[1779550316236,31.24,75378.45,0.1,-0.94513,7e-05,5.68882]
[1779550317243,31.24,75375.14,0.1,-0.94535,7e-05,5.67047]
[1779550321275,31.25,75363.86,0.1,-0.94609,7e-05,5.60871]
[1779550322282,31.25,75363.16,0.1,-0.94613,7e-05,5.60552]
[1779550325066,31.26,75362.58,0.1,-0.94615,7e-05,5.60355]
[1779550325228,31.26,75362.75,0.1,-0.94613,7e-05,5.60533]
[1779550327316,31.31,75368.61,0.1,-0.94545,7e-05,5.66187]
[1779550329331,31.32,75372.56,0.1,-0.94508,7e-05,5.69223]
[1779550332054,31.32,75375.29,0.1,-0.94488,7e-05,5.70859]
[1779550332221,31.33,75376.81,0.1,-0.94477,7e-05,5.71797]
[1779550333265,31.33,75376.93,0.1,-0.94475,7e-05,5.71928]
[1779550333469,31.33,75376.93,0.1,-0.94475,7e-05,5.71928]
[1779550333549,31.33,75376.99,0.1,-0.94474,7e-05,5.72024]
[1779550339401,31.34,75376.87,0.1,-0.94471,7e-05,5.72319]
[1779550344459,31.34,75377.65,0.1,-0.94461,7e-05,5.73067]
[1779550348394,31.35,75378.88,0.1,-0.94451,7e-05,5.7395]
[1779550348470,31.35,75378.88,0.1,-0.94451,7e-05,5.7395]
[1779550353522,31.36,75376.85,0.1,-0.9446,7e-05,5.73029]
[1779550355541,31.36,75380.2,0.1,-0.94434,7e-05,5.75186]
[1779550356549,31.37,75390.72,0.1,-0.94359,7e-05,5.81391]
[1779550357556,31.37,75393.42,0.1,-0.94339,7e-05,5.83061]
[1779550358934,31.37,75393.42,0.1,-0.94339,7e-05,5.83061]
[1779550358975,31.37,75393.42,0.1,-0.94339,7e-05,5.83061]
[1779550362501,31.38,75395.59,0.1,-0.94319,7e-05,5.84707]
[1779550362721,31.38,75395.59,0.1,-0.94319,7e-05,5.84707]
[1779550362819,31.38,75395.82,0.1,-0.94316,7e-05,5.84934]
[1779550367626,31.39,75399.0,0.1,-0.94288,7e-05,5.87238]
[1779550371035,31.39,75398.82,0.1,-0.94287,7e-05,5.8731]
[1779550371220,31.39,75399.14,0.1,-0.94283,7e-05,5.87585]
[1779550376689,31.4,75399.5,0.1,-0.94275,7e-05,5.88254]
[1779550379679,31.4,75399.3,0.1,-0.94276,7e-05,5.88158]
[1779550379724,31.4,75399.3,0.1,-0.94276,7e-05,5.88158]
[1779550382298,31.41,75399.9,0.1,-0.94271,7e-05,5.88596]
[1779550382471,31.41,75399.9,0.1,-0.94271,7e-05,5.88596]
[1779550382571,31.41,75399.9,0.1,-0.94271,7e-05,5.88618]
[1779550389030,31.41,75397.75,0.1,-0.94286,7e-05,5.87403]
[1779550389049,31.41,75402.47,0.1,-0.94251,7e-05,5.90257]
[1779550389221,31.41,75402.47,0.1,-0.94251,7e-05,5.90257]
[1779550391794,31.41,75409.11,0.1,-0.94202,7e-05,5.94207]
[1779550393108,31.41,75409.11,0.1,-0.94202,7e-05,5.94207]
[1779550393223,31.41,75409.37,0.1,-0.942,7e-05,5.94373]
[1779550394428,31.41,75409.47,0.1,-0.94199,7e-05,5.94446]
[1779550394475,31.41,75409.47,0.1,-0.94199,7e-05,5.94446]
[1779550394815,31.41,75409.52,0.1,-0.94199,7e-05,5.94489]
[1779550396829,31.41,75413.05,0.1,-0.94173,7e-05,5.96597]
[1779550397836,31.41,75416.64,0.1,-0.94147,7e-05,5.98727]
[1779550398843,31.41,75419.84,0.1,-0.94124,7e-05,6.00627]
[1779550401138,31.41,75421.71,0.1,-0.9411,7e-05,6.0174]
[1779550401220,31.41,75422.43,0.1,-0.94105,7e-05,6.02147]
[1779550406900,31.41,75421.34,0.1,-0.94115,7e-05,6.01347]
[1779550411935,31.41,75422.04,0.1,-0.94114,7e-05,6.01281]
[1779550417235,31.41,75422.04,0.1,-0.94114,7e-05,6.01281]
[1779550418472,31.41,75422.02,0.1,-0.94115,7e-05,6.01215]
[1779550421001,31.41,75417.06,0.1,-0.94151,7e-05,5.98259]
[1779550424121,31.41,75416.02,0.1,-0.94159,7e-05,5.97636]
[1779550424220,31.41,75416.64,0.1,-0.94154,7e-05,5.97999]
[1779550425030,31.41,75416.92,0.1,-0.94152,7e-05,5.98163]
[1779550434616,31.41,75416.88,0.1,-0.94153,7e-05,5.98127]
[1779550436473,31.41,75416.88,0.1,-0.94152,7e-05,5.98209]
[1779550441142,31.41,75408.94,0.1,-0.94207,7e-05,5.93713]
[1779550442020,31.41,75408.94,0.1,-0.94207,7e-05,5.93713]
[1779550442149,31.41,75405.63,0.1,-0.94231,7e-05,5.9178]
[1779550442223,31.41,75405.63,0.1,-0.94231,7e-05,5.9178]
[1779550444163,31.41,75399.13,0.1,-0.94277,7e-05,5.88009]
[1779550444501,31.41,75399.13,0.1,-0.94277,7e-05,5.88009]
[1779550444720,31.41,75399.13,0.1,-0.94277,7e-05,5.88009]
[1779550445170,31.41,75399.74,0.1,-0.94272,7e-05,5.88386]
[1779550447763,31.41,75400.28,0.1,-0.94268,7e-05,5.88751]
[1779550447973,31.41,75400.28,0.1,-0.94268,7e-05,5.88751]
[1779550453226,31.42,75405.29,0.1,-0.94228,7e-05,5.92013]
[1779550454233,31.42,75408.35,0.1,-0.94205,7e-05,5.93868]
[1779550455289,31.42,75408.35,0.1,-0.94205,7e-05,5.93868]
[1779550455474,31.42,75408.35,0.1,-0.94205,7e-05,5.93868]
[1779550456990,31.42,75406.7,0.1,-0.94216,7e-05,5.92954]
[1779550457220,31.42,75406.7,0.1,-0.94216,7e-05,5.92954]
[1779550457227,31.43,75406.08,0.1,-0.94219,7e-05,5.92704]
[1779550459942,31.43,75406.04,0.1,-0.94219,7e-05,5.92738]
[1779550459969,31.43,75406.04,0.1,-0.94219,7e-05,5.92738]
[1779550465899,31.43,75402.05,0.1,-0.94243,7e-05,5.90767]
[1779550465971,31.43,75402.05,0.1,-0.94243,7e-05,5.90767]
[1779550466383,31.44,75401.8,0.1,-0.94244,7e-05,5.90682]
[1779550466472,31.44,75401.8,0.1,-0.94244,7e-05,5.90682]
[1779550466484,31.44,75400.82,0.1,-0.9425,7e-05,5.90171]
[1779550467326,31.44,75397.83,0.1,-0.94271,7e-05,5.88485]
[1779550471508,31.44,75397.23,0.1,-0.94272,7e-05,5.88333]
[1779550471724,31.44,75397.23,0.1,-0.94272,7e-05,5.88333]
[1779550473374,31.45,75389.53,0.1,-0.94329,7e-05,5.83615]
[1779550474476,31.45,75389.53,0.1,-0.94329,7e-05,5.83615]
[1779550474721,31.45,75389.53,0.1,-0.94329,7e-05,5.83615]
[1779550474775,31.45,75385.68,0.1,-0.94355,7e-05,5.81453]
[1779550478849,31.45,75385.07,0.1,-0.94356,7e-05,5.81334]
[1779550478973,31.45,75385.07,0.1,-0.94356,7e-05,5.81334]
[1779550479011,31.45,75386.11,0.1,-0.94348,7e-05,5.82014]
[1779550483248,31.46,75384.27,0.1,-0.94358,7e-05,5.81175]
[1779550483469,31.46,75382.54,0.1,-0.94369,7e-05,5.8025]
[1779550486270,31.47,75380.05,0.1,-0.94384,7e-05,5.79046]
[1779550486473,31.47,75380.05,0.1,-0.94384,7e-05,5.79046]
[1779550486539,31.47,75380.33,0.1,-0.94381,7e-05,5.79286]
[1779550490823,31.47,75382.22,0.1,-0.94365,7e-05,5.80608]
[1779550490972,31.47,75382.22,0.1,-0.94365,7e-05,5.80608]
[1779550491073,31.47,75376.19,0.1,-0.94406,7e-05,5.77196]
[1779550492513,31.48,75374.79,0.1,-0.94414,7e-05,5.76549]
[1779550496358,31.48,75372.28,0.1,-0.94429,7e-05,5.75348]
[1779550496474,31.48,75372.28,0.1,-0.94429,7e-05,5.75348]
[1779550496810,31.48,75372.28,0.1,-0.94429,7e-05,5.75348]
[1779550496973,31.48,75372.28,0.1,-0.94429,7e-05,5.75348]
[1779550497032,31.48,75371.85,0.1,-0.94431,7e-05,5.75182]
[1779550501576,31.49,75368.16,0.1,-0.94451,7e-05,5.73465]
[1779550506611,31.5,75366.58,0.1,-0.9446,7e-05,5.72771]
[1779550508625,31.5,75362.3,0.1,-0.94488,7e-05,5.70437]
[1779550510478,31.5,75361.41,0.1,-0.94493,7e-05,5.70017]
[1779550513437,31.51,75359.86,0.1,-0.945,7e-05,5.694]
[1779550513474,31.51,75359.86,0.1,-0.945,7e-05,5.694]
[1779550513660,31.51,75359.92,0.1,-0.94499,7e-05,5.69524]
[1779550515064,31.51,75359.92,0.1,-0.94499,7e-05,5.69524]
[1779550515221,31.51,75359.92,0.1,-0.94499,7e-05,5.69524]
[1779550515674,31.51,75352.94,0.1,-0.94545,7e-05,5.65721]
[1779550517688,31.52,75350.05,0.1,-0.94562,7e-05,5.64269]
[1779550519895,31.52,75349.8,0.1,-0.94563,7e-05,5.64224]
[1779550519965,31.52,75349.8,0.1,-0.94563,7e-05,5.64224]
[1779550519972,31.52,75349.8,0.1,-0.94563,7e-05,5.64224]
[1779550520066,31.52,75349.45,0.1,-0.94564,7e-05,5.64123]
[1779550524738,31.55,75359.71,0.1,-0.94477,7e-05,5.71331]
[1779550525745,31.55,75364.94,0.1,-0.94439,7e-05,5.74413]
[1779550527596,31.55,75365.49,0.1,-0.94435,7e-05,5.74809]
[1779550527833,31.55,75365.49,0.1,-0.94435,7e-05,5.74809]
[1779550528266,31.56,75365.74,0.1,-0.94432,7e-05,5.75031]
[1779550528440,31.56,75365.74,0.1,-0.94432,7e-05,5.75031]
[1779550534809,31.57,75361.4,0.1,-0.94459,7e-05,5.72667]
[1779550535816,31.57,75354.02,0.1,-0.94509,7e-05,5.68531]
[1779550538281,31.59,75353.74,0.1,-0.945,7e-05,5.69251]
[1779550538471,31.59,75353.49,0.1,-0.94501,7e-05,5.69195]
[1779550538763,31.59,75353.49,0.1,-0.94501,7e-05,5.69195]
[1779550538971,31.59,75353.49,0.1,-0.94501,7e-05,5.69195]
[1779550539063,31.59,75353.24,0.1,-0.94501,7e-05,5.69139]
[1779550542839,31.6,75352.38,0.1,-0.94504,7e-05,5.68908]
[1779550542977,31.6,75352.38,0.1,-0.94504,7e-05,5.68908]
[1779550545893,31.62,75344.98,0.1,-0.94541,7e-05,5.65825]
[1779550546900,31.64,75352.77,0.1,-0.94477,7e-05,5.71163]
[1779550547907,31.64,75363.31,0.1,-0.94402,7e-05,5.77304]
[1779550548914,31.65,75365.25,0.1,-0.94388,7e-05,5.78516]
[1779550550792,31.65,75365.17,0.1,-0.94387,7e-05,5.78566]
[1779550550984,31.65,75365.17,0.1,-0.94387,7e-05,5.78566]
[1779550551238,31.65,75365.17,0.1,-0.94387,7e-05,5.78566]
[1779550551321,31.65,75365.54,0.1,-0.94382,7e-05,5.78971]
[1779550551471,31.65,75365.54,0.1,-0.94382,7e-05,5.78971]
[1779550556970,31.66,75360.41,0.1,-0.94412,7e-05,5.76509]
[1779550557977,31.66,75356.77,0.1,-0.94436,7e-05,5.74525]
[1779550559273,31.66,75356.77,0.1,-0.94436,7e-05,5.74525]
[1779550559470,31.67,75356.69,0.1,-0.94434,7e-05,5.74638]
[1779550564323,31.67,75356.52,0.1,-0.94433,7e-05,5.74779]
[1779550564475,31.68,75357.71,0.1,-0.94423,7e-05,5.75539]
[1779550565029,31.68,75357.61,0.1,-0.94423,7e-05,5.75585]
[1779550569057,31.69,75361.02,0.1,-0.94394,7e-05,5.7795]
[1779550570902,31.69,75361.53,0.1,-0.94389,7e-05,5.78342]
[1779550570970,31.69,75361.53,0.1,-0.94389,7e-05,5.78342]
[1779550573099,31.69,75363.99,0.1,-0.9437,7e-05,5.79953]
[1779550573103,31.69,75363.99,0.1,-0.9437,7e-05,5.79953]
[1779550573220,31.69,75363.99,0.1,-0.9437,7e-05,5.79953]
[1779550573268,31.69,75366.08,0.1,-0.94354,7e-05,5.81253]
[1779550579127,31.7,75367.91,0.1,-0.94335,7e-05,5.82772]
[1779550581270,31.71,75367.54,0.1,-0.94337,7e-05,5.82627]
[1779550581472,31.71,75367.54,0.1,-0.94336,7e-05,5.82697]
[1779550581703,31.71,75367.54,0.1,-0.94336,7e-05,5.82697]
[1779550581723,31.71,75367.54,0.1,-0.94336,7e-05,5.82697]
[1779550582148,31.71,75367.47,0.1,-0.94336,7e-05,5.82726]
[1779550587183,31.72,75366.36,0.1,-0.94339,7e-05,5.82438]
[1779550589376,31.72,75367.14,0.1,-0.94333,7e-05,5.82958]
[1779550589470,31.72,75366.29,0.1,-0.94338,7e-05,5.82539]
[1779550592218,31.72,75360.14,0.1,-0.94382,7e-05,5.78788]
[1779550592861,31.72,75360.14,0.1,-0.94382,7e-05,5.78788]
[1779550592897,31.72,75360.14,0.1,-0.94382,7e-05,5.78788]
[1779550593225,31.73,75356.56,0.1,-0.94406,7e-05,5.76805]
[1779550593747,31.73,75356.56,0.1,-0.94406,7e-05,5.76805]
[1779550593976,31.73,75356.56,0.1,-0.94406,7e-05,5.76805]
[1779550594232,31.73,75356.01,0.1,-0.94409,7e-05,5.76566]
[1779550598048,31.73,75356.22,0.1,-0.94405,7e-05,5.76921]
[1779550598223,31.73,75356.22,0.1,-0.94405,7e-05,5.76921]
[1779550603298,31.74,75356.42,0.1,-0.94398,7e-05,5.77492]
[1779550610347,31.75,75356.19,0.1,-0.94393,7e-05,5.77872]
[1779550613368,31.76,75362.15,0.1,-0.94349,7e-05,5.81506]
[1779550614987,31.76,75364.64,0.1,-0.9433,7e-05,5.83074]
[1779550615571,31.76,75364.77,0.1,-0.94329,7e-05,5.83148]
[1779550616389,31.76,75364.79,0.1,-0.94327,7e-05,5.83285]
[1779550616777,31.76,75364.79,0.1,-0.94327,7e-05,5.83285]
[1779550622432,31.77,75364.36,0.1,-0.94326,7e-05,5.83415]
[1779550625758,31.77,75361.74,0.1,-0.94342,7e-05,5.82036]
[1779550625972,31.77,75361.74,0.1,-0.94342,7e-05,5.82036]
[1779550626202,31.77,75361.74,0.1,-0.94342,7e-05,5.82036]
[1779550626221,31.77,75361.74,0.1,-0.94342,7e-05,5.82036]
[1779550626301,31.78,75359.92,0.1,-0.94354,7e-05,5.81057]
[1779550631497,31.78,75358.68,0.1,-0.94358,7e-05,5.80756]
[1779550636985,31.79,75360.49,0.1,-0.94342,7e-05,5.82069]
[1779550637223,31.79,75360.49,0.1,-0.94342,7e-05,5.82069]
[1779550641841,31.8,75359.6,0.1,-0.94344,7e-05,5.81894]
[1779550641976,31.8,75359.6,0.1,-0.94344,7e-05,5.81894]
[1779550642068,31.8,75361.63,0.1,-0.94329,7e-05,5.83129]
[1779550643057,31.8,75361.63,0.1,-0.94329,7e-05,5.83129]
[1779550643220,31.8,75361.63,0.1,-0.94329,7e-05,5.83129]
[1779550648705,31.81,75360.51,0.1,-0.94332,7e-05,5.82882]
[1779550648727,31.81,75360.51,0.1,-0.94332,7e-05,5.82882]
[1779550649037,31.81,75360.51,0.1,-0.94332,7e-05,5.82882]
[1779550649223,31.81,75360.51,0.1,-0.94332,7e-05,5.82882]
[1779550649250,31.81,75360.27,0.1,-0.94333,7e-05,5.82811]
[1779550651099,31.81,75360.21,0.1,-0.94332,7e-05,5.82843]
[1779550651100,31.81,75346.81,0.1,-0.94429,7e-05,5.74776]
[1779550651636,31.81,75329.75,0.1,-0.94546,7e-05,5.65087]
[1779550652643,31.81,75327.03,0.1,-0.94564,7e-05,5.63556]
[1779550654256,31.81,75327.03,0.1,-0.94564,7e-05,5.63556]
[1779550657679,31.81,75324.09,0.1,-0.94584,7e-05,5.61923]
[1779550660700,31.81,75336.29,0.1,-0.945,7e-05,5.68856]
[1779550661707,31.81,75343.24,0.1,-0.94452,7e-05,5.72828]
[1779550664728,31.81,75337.12,0.1,-0.94494,7e-05,5.69416]
[1779550666007,31.81,75337.12,0.1,-0.94494,7e-05,5.69416]
[1779550666223,31.81,75337.12,0.1,-0.94494,7e-05,5.69416]
[1779550667411,31.81,75335.32,0.1,-0.94506,7e-05,5.68424]
[1779550667465,31.82,75335.98,0.1,-0.945,7e-05,5.68854]
[1779550667473,31.82,75335.98,0.1,-0.945,7e-05,5.68854]
[1779550673300,31.82,75335.78,0.1,-0.945,7e-05,5.68853]
[1779550673470,31.82,75335.78,0.1,-0.945,7e-05,5.68853]
[1779550673791,31.82,75341.07,0.1,-0.94464,7e-05,5.71908]
[1779550678472,31.82,75340.39,0.1,-0.94467,7e-05,5.71592]
[1779550677819,31.82,75330.48,0.1,-0.94535,7e-05,5.66006]
[1779550678828,31.82,75327.35,0.1,-0.94555,7e-05,5.64299]
[1779550679540,31.82,75327.35,0.1,-0.94555,7e-05,5.64299]
[1779550679835,31.82,75327.37,0.1,-0.94554,7e-05,5.64371]
[1779550681485,31.82,75327.37,0.1,-0.94554,7e-05,5.64371]
[1779550686884,31.83,75327.12,0.1,-0.94551,7e-05,5.64656]
[1779550692386,31.84,75326.62,0.1,-0.94551,7e-05,5.64617]
[1779550692470,31.84,75326.62,0.1,-0.94551,7e-05,5.64617]
[1779550693247,31.84,75326.14,0.1,-0.94553,7e-05,5.64468]
[1779550693474,31.84,75326.14,0.1,-0.94553,7e-05,5.64468]
[1779550693289,31.84,75326.54,0.1,-0.9455,7e-05,5.64693]
[1779550698968,31.85,75325.54,0.1,-0.94553,7e-05,5.64491]
[1779550704010,31.86,75325.75,0.1,-0.94548,7e-05,5.64908]
[1779550704608,31.86,75325.75,0.1,-0.94548,7e-05,5.64908]
[1779550704720,31.86,75325.75,0.1,-0.94548,7e-05,5.64908]
[1779550709373,31.86,75326.67,0.1,-0.94539,7e-05,5.65659]
[1779550709470,31.86,75326.67,0.1,-0.94539,7e-05,5.65659]
[1779550709394,31.86,75327.05,0.1,-0.94535,7e-05,5.65931]
[1779550710049,31.86,75336.08,0.1,-0.94473,7e-05,5.71092]
[1779550711056,31.86,75340.31,0.1,-0.94447,7e-05,5.73119]
[1779550713476,31.86,75342.67,0.1,-0.9443,7e-05,5.74505]
[1779550713070,31.87,75345.81,0.1,-0.94408,7e-05,5.76336]
[1779550715479,31.87,75347.87,0.1,-0.94393,7e-05,5.77551]
[1779550715721,31.87,75349.83,0.1,-0.94379,7e-05,5.78708]
[1779550716092,31.87,75350.31,0.1,-0.94376,7e-05,5.7896]
[1779550719236,31.87,75350.42,0.1,-0.94376,7e-05,5.78977]
[1779550719470,31.87,75350.42,0.1,-0.94376,7e-05,5.78977]
[1779550725155,31.86,75350.39,0.1,-0.94378,7e-05,5.78807]
[1779550727834,31.86,75350.56,0.1,-0.94377,7e-05,5.78883]
[1779550727969,31.86,75350.56,0.1,-0.94377,7e-05,5.78883]
[1779550728046,31.86,75350.56,0.1,-0.94377,7e-05,5.78883]
[1779550728221,31.86,75350.56,0.1,-0.94377,7e-05,5.78883]
[1779550728318,31.86,75350.57,0.1,-0.94378,7e-05,5.78846]
[1779550733213,31.86,75341.15,0.1,-0.94444,7e-05,5.73374]
[1779550734256,31.86,75341.15,0.1,-0.94444,7e-05,5.73374]
[1779550734469,31.86,75341.15,0.1,-0.94444,7e-05,5.73374]
[1779550734357,31.86,75331.94,0.1,-0.94507,7e-05,5.68142]
[1779550735045,31.86,75331.94,0.1,-0.94507,7e-05,5.68142]
[1779550735222,31.86,75331.94,0.1,-0.94507,7e-05,5.68142]
[1779550735238,31.86,75331.94,0.1,-0.94507,7e-05,5.68139]
[1779550740262,31.86,75332.28,0.1,-0.94505,7e-05,5.68308]
[1779550743283,31.86,75341.94,0.1,-0.94439,7e-05,5.73767]
[1779550744290,31.86,75345.16,0.1,-0.94417,7e-05,5.75586]
[1779550745189,31.86,75345.16,0.1,-0.94417,7e-05,5.75586]
[1779550745223,31.86,75345.16,0.1,-0.94417,7e-05,5.75586]
[1779550745297,31.86,75345.32,0.1,-0.94416,7e-05,5.7566]
[1779550745825,31.86,75345.32,0.1,-0.94416,7e-05,5.7566]
[1779550745973,31.86,75345.32,0.1,-0.94416,7e-05,5.7566]
[1779550746314,31.86,75350.77,0.1,-0.94379,7e-05,5.78754]
[1779550747320,31.86,75360.64,0.1,-0.94309,7e-05,5.84483]
[1779550748327,31.86,75353.5,0.1,-0.94358,7e-05,5.80449]
[1779550749055,31.86,75353.5,0.1,-0.94358,7e-05,5.80449]
[1779550749462,31.86,75353.5,0.1,-0.94358,7e-05,5.80449]
[1779550749334,31.86,75351.0,0.1,-0.94375,7e-05,5.79048]
[1779550750338,31.86,75351.0,0.1,-0.94375,7e-05,5.79048]
[1779550750341,31.86,75351.06,0.1,-0.94375,7e-05,5.79061]
[1779550753403,31.86,75349.08,0.1,-0.94389,7e-05,5.77886]
[1779550753475,31.86,75349.08,0.1,-0.94389,7e-05,5.77886]
[1779550758427,31.86,75350.46,0.1,-0.94381,7e-05,5.78581]
[1779550758477,31.86,75350.46,0.1,-0.94381,7e-05,5.78581]
[1779550758444,31.86,75353.78,0.1,-0.94358,7e-05,5.80463]
[1779550758953,31.86,75353.78,0.1,-0.94358,7e-05,5.80463]
[1779550758972,31.86,75353.78,0.1,-0.94358,7e-05,5.80463]
[1779550759404,31.86,75355.07,0.1,-0.94349,7e-05,5.81181]
[1779550764439,31.86,75356.17,0.1,-0.94341,7e-05,5.81847]
[1779550769474,31.86,75356.64,0.1,-0.94338,7e-05,5.8215]
[1779550769933,31.86,75356.64,0.1,-0.94338,7e-05,5.8215]
[1779550769972,31.86,75356.64,0.1,-0.94338,7e-05,5.8215]
[1779550770469,31.86,75356.64,0.1,-0.94338,7e-05,5.8215]
[1779550770570,31.86,75356.42,0.1,-0.94338,7e-05,5.8208]
[1779550770725,31.86,75356.42,0.1,-0.94338,7e-05,5.8208]
[1779550776523,31.86,75356.81,0.1,-0.94338,7e-05,5.82021]
[1779550781558,31.87,75356.73,0.1,-0.94336,7e-05,5.82147]
[1779550787194,31.87,75356.34,0.1,-0.94337,7e-05,5.82034]
[1779550787221,31.87,75356.34,0.1,-0.94337,7e-05,5.82034]
[1779550787295,31.87,75362.53,0.1,-0.94293,7e-05,5.85671]
[1779550787836,31.87,75362.53,0.1,-0.94293,7e-05,5.85671]
[1779550787973,31.87,75362.53,0.1,-0.94293,7e-05,5.85671]
[1779550793644,31.88,75364.48,0.1,-0.94273,7e-05,5.87304]
[1779550795001,31.88,75364.48,0.1,-0.94273,7e-05,5.87304]
[1779550795221,31.88,75364.48,0.1,-0.94273,7e-05,5.87304]
[1779550795321,31.88,75364.48,0.1,-0.94272,7e-05,5.87376]
[1779550795621,31.88,75364.48,0.1,-0.94272,7e-05,5.87376]
[1779550795722,31.88,75364.48,0.1,-0.94272,7e-05,5.87376]
[1779550800920,31.88,75365.55,0.1,-0.94264,7e-05,5.88066]
[1779550800970,31.88,75365.55,0.1,-0.94264,7e-05,5.88066]
[1779550801120,31.89,75356.83,0.1,-0.94321,7e-05,5.83405]
[1779550801764,31.89,75356.83,0.1,-0.94321,7e-05,5.83405]
[1779550801972,31.89,75356.83,0.1,-0.94321,7e-05,5.83405]
[1779550802072,31.89,75357.77,0.1,-0.94313,7e-05,5.84025]
[1779550803714,31.9,75361.9,0.1,-0.94282,7e-05,5.86555]
[1779550806286,31.9,75361.91,0.1,-0.94281,7e-05,5.86636]
[1779550806479,31.9,75361.91,0.1,-0.94281,7e-05,5.86636]
[1779550806572,31.9,75362.13,0.1,-0.94279,7e-05,5.86837]
[1779550807102,31.9,75362.13,0.1,-0.94279,7e-05,5.86837]
[1779550807221,31.9,75362.13,0.1,-0.94279,7e-05,5.86837]
[1779550807321,31.9,75365.15,0.1,-0.94256,7e-05,5.88651]
[1779550808748,31.9,75367.93,0.1,-0.94235,7e-05,5.90397]
[1779550810765,31.91,75372.23,0.1,-0.94203,7e-05,5.9302]
[1779550811772,31.91,75380.36,0.1,-0.94144,7e-05,5.97804]
[1779550812779,31.91,75384.45,0.1,-0.94114,7e-05,6.00244]
[1779550813848,31.91,75384.45,0.1,-0.94114,7e-05,6.00244]
[1779550813970,31.91,75384.45,0.1,-0.94114,7e-05,6.00244]
[1779550813989,31.91,75385.84,0.1,-0.94103,7e-05,6.01108]
[1779550814634,31.91,75385.84,0.1,-0.94103,7e-05,6.01108]
[1779550814722,31.91,75385.84,0.1,-0.94103,7e-05,6.01108]
[1779550819828,31.92,75387.14,0.1,-0.9409,7e-05,6.02179]
[1779550820864,31.92,75387.14,0.1,-0.9409,7e-05,6.02179]
[1779550820970,31.92,75387.14,0.1,-0.9409,7e-05,6.02179]
[1779550821491,31.92,75387.14,0.1,-0.9409,7e-05,6.02179]
[1779550821573,31.92,75387.16,0.1,-0.94089,7e-05,6.02242]
[1779550821722,31.92,75387.16,0.1,-0.94089,7e-05,6.02242]
[1779550826175,31.92,75385.69,0.1,-0.94097,7e-05,6.01591]
[1779550826219,31.92,75385.69,0.1,-0.94097,7e-05,6.01591]
[1779550826321,31.92,75386.06,0.1,-0.94094,7e-05,6.0186]
[1779550826905,31.92,75386.06,0.1,-0.94094,7e-05,6.0186]
[1779550826973,31.92,75386.06,0.1,-0.94094,7e-05,6.0186]
[1779550831912,31.93,75388.56,0.1,-0.94076,7e-05,6.03201]
[1779550839969,31.94,75388.24,0.1,-0.94073,7e-05,6.03407]
[1779550840683,31.94,75388.24,0.1,-0.94073,7e-05,6.03407]
[1779550840720,31.94,75388.24,0.1,-0.94073,7e-05,6.03407]
[1779550841506,31.94,75388.24,0.1,-0.94073,7e-05,6.03407]
[1779550841572,31.94,75388.47,0.1,-0.94071,7e-05,6.03588]
[1779550841725,31.94,75388.47,0.1,-0.94071,7e-05,6.03588]
[1779550847018,31.94,75388.4,0.1,-0.94072,7e-05,6.03503]
[1779550852053,31.94,75388.95,0.1,-0.94069,7e-05,6.03779]
[1779550855935,31.94,75388.89,0.1,-0.94069,7e-05,6.03714]
[1779550856081,31.94,75393.56,0.1,-0.94036,7e-05,6.06438]
[1779550857177,31.94,75393.56,0.1,-0.94036,7e-05,6.06438]
[1779550857226,31.94,75393.56,0.1,-0.94036,7e-05,6.06438]
[1779550857277,31.94,75396.3,0.1,-0.94016,7e-05,6.08032]
[1779550859655,31.94,75396.48,0.1,-0.94015,7e-05,6.0812]
[1779550863865,31.94,75398.53,0.1,-0.94001,7e-05,6.0925]
[1779550863974,31.94,75398.53,0.1,-0.94001,7e-05,6.0925]
[1779550869172,31.93,75399.88,0.1,-0.93993,7e-05,6.09908]
[1779550872113,31.93,75398.87,0.1,-0.94001,7e-05,6.09248]
[1779550872222,31.93,75398.87,0.1,-0.94001,7e-05,6.09248]
[1779550873204,31.93,75399.07,0.1,-0.94,7e-05,6.0932]
[1779550873220,31.93,75435.29,0.1,-0.93732,8e-05,6.30793]
[1779550874207,31.93,75452.99,0.1,-0.93596,8e-05,6.41586]
[1779550875214,31.93,75453.28,0.1,-0.93594,8e-05,6.41757]
[1779550876453,31.93,75453.28,0.1,-0.93594,8e-05,6.41757]
[1779550876460,31.93,75453.36,0.1,-0.93593,8e-05,6.41801]
[1779550877228,31.93,75449.42,0.1,-0.93624,8e-05,6.39347]
[1779550880249,31.93,75444.02,0.1,-0.93668,8e-05,6.35892]
[1779550883270,31.92,75437.55,0.1,-0.9372,8e-05,6.31731]
[1779550888398,31.91,75436.91,0.1,-0.93729,8e-05,6.31015]
[1779550890121,31.91,75436.88,0.1,-0.93732,8e-05,6.30835]
[1779550891327,31.91,75442.91,0.1,-0.93692,8e-05,6.33859]
[1779550894099,31.9,75442.86,0.1,-0.93695,8e-05,6.3366]
[1779550894220,31.9,75442.86,0.1,-0.93695,8e-05,6.3366]
[1779550899382,31.89,75444.92,0.1,-0.93685,8e-05,6.34404]
[1779550900862,31.89,75446.35,0.1,-0.93675,8e-05,6.35184]
[1779550901219,31.89,75446.35,0.1,-0.93675,8e-05,6.35184]
[1779550901396,31.89,75446.48,0.1,-0.93676,8e-05,6.35179]
[1779550901876,31.89,75446.48,0.1,-0.93676,8e-05,6.35179]
[1779550901974,31.89,75446.48,0.1,-0.93676,8e-05,6.35179]
[1779550907438,31.88,75446.65,0.1,-0.93681,8e-05,6.3478]
[1779550912474,31.87,75444.97,0.1,-0.93699,8e-05,6.3336]
[1779550913769,31.87,75440.82,0.1,-0.93732,8e-05,6.30705]
[1779550914145,31.87,75440.82,0.1,-0.93732,8e-05,6.30705]
[1779550914221,31.87,75440.82,0.1,-0.93732,8e-05,6.30705]
[1779550914488,31.87,75444.49,0.1,-0.93704,8e-05,6.32914]
[1779550916472,31.86,75445.23,0.1,-0.937,8e-05,6.3328]
[1779550916502,31.86,75445.1,0.1,-0.93702,8e-05,6.33122]
[1779550922545,31.85,75445.01,0.1,-0.93708,8e-05,6.32591]
[1779550927580,31.84,75444.94,0.1,-0.93714,8e-05,6.32157]
[1779550931399,31.84,75445.01,0.1,-0.93716,8e-05,6.31965]
[1779550931472,31.84,75445.01,0.1,-0.93716,8e-05,6.31965]
[1779550936643,31.83,75445.01,0.1,-0.93723,8e-05,6.31488]
[1779550937650,31.83,75434.18,0.1,-0.93805,8e-05,6.24895]
[1779550938096,31.83,75434.18,0.1,-0.93805,8e-05,6.24895]
[1779550938241,31.83,75434.18,0.1,-0.93805,8e-05,6.24895]
[1779550938656,31.83,75429.28,0.1,-0.93843,7e-05,6.21888]
[1779550939664,31.82,75429.4,0.1,-0.93843,7e-05,6.21894]
[1779550942782,31.82,75428.4,0.1,-0.93852,7e-05,6.21127]
[1779550942972,31.82,75427.41,0.1,-0.93861,7e-05,6.20453]
[1779550943229,31.82,75427.41,0.1,-0.93861,7e-05,6.20453]
[1779550943470,31.82,75427.41,0.1,-0.93861,7e-05,6.20453]
[1779550943692,31.82,75427.03,0.1,-0.93865,7e-05,6.20142]
[1779550948727,31.81,75426.91,0.1,-0.93871,7e-05,6.19654]
[1779550953762,31.8,75426.65,0.1,-0.93883,7e-05,6.18561]
[1779550960811,31.79,75426.33,0.1,-0.93893,7e-05,6.17793]
[1779550961027,31.79,75426.33,0.1,-0.93893,7e-05,6.17793]
[1779550961222,31.79,75426.33,0.1,-0.93893,7e-05,6.17793]
[1779550966853,31.78,75426.29,0.1,-0.93899,7e-05,6.173]
[1779550971888,31.77,75425.88,0.1,-0.93906,7e-05,6.16712]
[1779550976923,31.76,75426.03,0.1,-0.93911,7e-05,6.16394]
[1779550980951,31.75,75429.96,0.1,-0.93885,7e-05,6.18432]
[1779550983060,31.75,75429.99,0.1,-0.93886,7e-05,6.18366]
[1779550983219,31.75,75429.99,0.1,-0.93886,7e-05,6.18366]
[1779550983321,31.75,75429.96,0.1,-0.93887,7e-05,6.18264]
[1779550989007,31.74,75433.24,0.1,-0.93869,7e-05,6.1972]
[1779550991021,31.74,75437.95,0.1,-0.93836,7e-05,6.22386]
[1779550996056,31.73,75438.01,0.1,-0.93841,7e-05,6.21997]
[1779551001091,31.72,75438.22,0.1,-0.93843,7e-05,6.21791]
[1779551006126,31.71,75438.51,0.1,-0.93845,7e-05,6.21638]
[1779551007133,31.71,75431.12,0.1,-0.93901,7e-05,6.17155]
[1779551009147,31.71,75428.05,0.1,-0.93926,7e-05,6.15167]
[1779551014182,31.7,75429.2,0.1,-0.93926,7e-05,6.15034]
[1779551016196,31.7,75415.98,0.1,-0.94026,7e-05,6.07034]
[1779551017203,31.7,75411.81,0.1,-0.94057,7e-05,6.04507]
[1779551022238,31.69,75411.68,0.1,-0.94062,7e-05,6.0413]
[1779551025683,31.69,75410.86,0.1,-0.94069,7e-05,6.03528]
[1779551025720,31.69,75410.86,0.1,-0.94069,7e-05,6.03528]
[1779551031301,31.68,75410.89,0.1,-0.94074,7e-05,6.03143]
[1779551033593,31.68,75414.78,0.1,-0.94047,7e-05,6.05323]
[1779551034473,31.68,75414.78,0.1,-0.94047,7e-05,6.05323]
[1779551035285,31.67,75414.9,0.1,-0.94047,7e-05,6.05334]
[1779551035470,31.67,75414.9,0.1,-0.94047,7e-05,6.05334]
[1779551035571,31.67,75414.61,0.1,-0.9405,7e-05,6.05102]
[1779551041373,31.67,75414.25,0.1,-0.94057,7e-05,6.04533]
[1779551045353,31.66,75414.0,0.1,-0.94061,7e-05,6.0421]
[1779551045470,31.66,75414.0,0.1,-0.94061,7e-05,6.0421]
[1779551052450,31.65,75414.21,0.1,-0.94065,7e-05,6.03879]
[1779551053309,31.65,75414.21,0.1,-0.94065,7e-05,6.03879]
[1779551053471,31.65,75414.21,0.1,-0.94065,7e-05,6.03879]
[1779551054372,31.65,75413.94,0.1,-0.94068,7e-05,6.03664]
[1779551054471,31.65,75413.94,0.1,-0.94068,7e-05,6.03664]
[1779551054538,31.65,75414.21,0.1,-0.94067,7e-05,6.03767]
[1779551058898,31.65,75412.61,0.1,-0.9408,7e-05,6.02713]
[1779551058974,31.65,75412.61,0.1,-0.9408,7e-05,6.02713]
[1779551060506,31.64,75404.04,0.1,-0.94145,7e-05,5.97458]
[1779551061392,31.64,75404.04,0.1,-0.94145,7e-05,5.97458]
[1779551061474,31.64,75404.04,0.1,-0.94145,7e-05,5.97458]
[1779551061513,31.64,75398.66,0.1,-0.94184,7e-05,5.94262]
[1779551062205,31.64,75398.66,0.1,-0.94184,7e-05,5.94262]
[1779551062221,31.64,75398.66,0.1,-0.94184,7e-05,5.94262]
[1779551062520,31.64,75398.62,0.1,-0.94185,7e-05,5.94198]
[1779551067555,31.64,75397.48,0.1,-0.94195,7e-05,5.93331]
[1779551068322,31.64,75397.48,0.1,-0.94195,7e-05,5.93331]
[1779551068473,31.64,75397.48,0.1,-0.94195,7e-05,5.93331]
[1779551072590,31.63,75399.39,0.1,-0.94188,7e-05,5.93819]
[1779551075618,31.63,75402.65,0.1,-0.94166,7e-05,5.95604]
[1779551077725,31.63,75405.18,0.1,-0.94148,7e-05,5.97043]
[1779551077973,31.63,75405.18,0.1,-0.94148,7e-05,5.97043]
[1779551078417,31.63,75405.17,0.1,-0.94149,7e-05,5.96991]
[1779551078473,31.63,75405.17,0.1,-0.94149,7e-05,5.96991]
[1779551078632,31.63,75407.01,0.1,-0.94136,7e-05,5.98024]
[1779551080646,31.62,75410.18,0.1,-0.94114,7e-05,5.99791]
[1779551085256,31.62,75411.78,0.1,-0.94105,7e-05,6.00531]
[1779551085470,31.62,75411.78,0.1,-0.94105,7e-05,6.00531]
[1779551088712,31.62,75416.98,0.1,-0.9407,7e-05,6.03389]
[1779551090936,31.61,75417.64,0.1,-0.94066,7e-05,6.03723]
[1779551090973,31.61,75417.64,0.1,-0.94066,7e-05,6.03723]
[1779551092287,31.61,75418.19,0.1,-0.94063,7e-05,6.03935]
[1779551092471,31.61,75418.19,0.1,-0.94063,7e-05,6.03935]
[1779551092740,31.61,75418.62,0.1,-0.94061,7e-05,6.04132]
[1779551097777,31.61,75419.72,0.1,-0.94056,7e-05,6.04496]
[1779551099815,31.6,75420.59,0.1,-0.94051,7e-05,6.04953]
[1779551099971,31.6,75420.59,0.1,-0.94051,7e-05,6.04953]
[1779551105455,31.6,75422.77,0.1,-0.94039,7e-05,6.05951]
[1779551105475,31.6,75422.77,0.1,-0.94039,7e-05,6.05951]
[1779551105940,31.6,75422.77,0.1,-0.94039,7e-05,6.05951]
[1779551105975,31.6,75422.77,0.1,-0.94039,7e-05,6.05951]
[1779551105967,31.59,75423.2,0.1,-0.94038,7e-05,6.06024]
[1779551107850,31.59,75426.96,0.1,-0.94011,7e-05,6.08194]
[1779551112882,31.59,75429.71,0.1,-0.93995,7e-05,6.09506]
[1779551114324,31.58,75429.6,0.1,-0.93996,7e-05,6.09375]
[1779551114474,31.58,75429.6,0.1,-0.93996,7e-05,6.09375]
[1779551119931,31.58,75431.36,0.1,-0.93988,7e-05,6.10023]
[1779551121002,31.58,75431.36,0.1,-0.93988,7e-05,6.10023]
[1779551121222,31.57,75432.59,0.1,-0.93981,7e-05,6.1062]
[1779551122543,31.57,75433.44,0.1,-0.93975,7e-05,6.11058]
[1779551122724,31.57,75433.44,0.1,-0.93975,7e-05,6.11058]
[1779551122952,31.57,75433.39,0.1,-0.93976,7e-05,6.11028]
[1779551123959,31.57,75438.72,0.1,-0.93938,7e-05,6.14069]
[1779551128994,31.56,75439.78,0.1,-0.93935,7e-05,6.14333]
[1779551133023,31.55,75443.76,0.1,-0.93913,7e-05,6.15986]
[1779551135377,31.55,75443.36,0.1,-0.93917,7e-05,6.15641]
[1779551135472,31.55,75443.36,0.1,-0.93917,7e-05,6.15641]
[1779551137087,31.55,75445.21,0.1,-0.93904,7e-05,6.16697]
[1779551137221,31.55,75445.14,0.1,-0.93905,7e-05,6.16601]
[1779551138060,31.55,75445.16,0.1,-0.93906,7e-05,6.16559]
[1779551141078,31.55,75448.11,0.1,-0.93885,7e-05,6.18223]
[1779551141225,31.55,75448.57,0.1,-0.93882,7e-05,6.18444]
[1779551147624,31.54,75449.6,0.1,-0.93878,8e-05,6.18783]
[1779551147722,31.54,75449.6,0.1,-0.93878,8e-05,6.18783]
[1779551149452,31.54,75446.96,0.1,-0.93899,7e-05,6.17089]
[1779551149474,31.54,75446.96,0.1,-0.93899,7e-05,6.17089]
[1779551149553,31.54,75444.63,0.1,-0.93917,7e-05,6.1564]
[1779551156192,31.53,75444.54,0.1,-0.93922,7e-05,6.15242]
[1779551158877,31.53,75444.72,0.1,-0.93921,7e-05,6.153]
[1779551158973,31.53,75444.72,0.1,-0.93921,7e-05,6.153]
[1779551159213,31.53,75450.88,0.1,-0.93877,8e-05,6.18897]
[1779551163545,31.52,75451.17,0.1,-0.93876,8e-05,6.18961]
[1779551163724,31.52,75451.17,0.1,-0.93876,8e-05,6.18961]
[1779551163822,31.52,75456.42,0.1,-0.93838,8e-05,6.2199]
[1779551165038,31.52,75456.42,0.1,-0.93838,8e-05,6.2199]
[1779551165072,31.52,75458.16,0.1,-0.93826,8e-05,6.22919]
[1779551165220,31.52,75458.16,0.1,-0.93826,8e-05,6.22919]
[1779551171797,31.51,75458.61,0.1,-0.93827,8e-05,6.22884]
[1779551171974,31.51,75458.61,0.1,-0.93827,8e-05,6.22884]
[1779551173292,31.51,75460.04,0.1,-0.93818,8e-05,6.23627]
[1779551173470,31.51,75460.04,0.1,-0.93818,8e-05,6.23627]
[1779551173571,31.51,75459.82,0.1,-0.9382,8e-05,6.23433]
[1779551178339,31.5,75460.08,0.1,-0.93821,8e-05,6.23347]
[1779551178469,31.5,75460.08,0.1,-0.93821,8e-05,6.23347]
[1779551180802,31.5,75460.63,0.1,-0.93818,8e-05,6.23559]
[1779551180970,31.5,75460.63,0.1,-0.93818,8e-05,6.23559]
[1779551181071,31.5,75459.91,0.1,-0.93825,8e-05,6.23004]
[1779551187435,31.49,75459.8,0.1,-0.93829,8e-05,6.227]
[1779551187469,31.49,75459.8,0.1,-0.93829,8e-05,6.227]
[1779551191437,31.49,75455.37,0.1,-0.93871,8e-05,6.19228]
[1779551192444,31.48,75450.74,0.1,-0.93907,7e-05,6.16389]
[1779551193246,31.48,75450.74,0.1,-0.93907,7e-05,6.16389]
[1779551193472,31.48,75450.74,0.1,-0.93907,7e-05,6.16389]
[1779551193512,31.48,75450.22,0.1,-0.93911,7e-05,6.16006]
[1779551196473,31.48,75440.78,0.1,-0.93984,7e-05,6.10165]
[1779551197480,31.48,75440.13,0.1,-0.9399,7e-05,6.09715]
[1779551202515,31.47,75439.99,0.1,-0.93995,7e-05,6.09327]
[1779551207550,31.46,75440.22,0.1,-0.93997,7e-05,6.09157]
[1779551212585,31.46,75440.09,0.1,-0.94002,7e-05,6.08774]
[1779551217620,31.45,75439.91,0.1,-0.94007,7e-05,6.08366]
[1779551218627,31.45,75450.03,0.1,-0.93932,7e-05,6.1436]
[1779551219634,31.45,75451.16,0.1,-0.93925,7e-05,6.14968]
[1779551226683,31.44,75448.2,0.1,-0.93953,7e-05,6.12709]
[1779551232725,31.43,75447.98,0.1,-0.9396,7e-05,6.1217]
[1779551234739,31.43,75444.65,0.1,-0.93986,7e-05,6.10043]
[1779551240781,31.42,75444.07,0.1,-0.93995,7e-05,6.09316]
[1779551246823,31.41,75443.08,0.1,-0.94007,7e-05,6.08353]
[1779551252865,31.4,75442.94,0.1,-0.94017,7e-05,6.07468]
[1779551259913,31.4,75443.15,0.1,-0.9402,7e-05,6.07174]
[1779551264949,31.39,75445.97,0.1,-0.94003,7e-05,6.08557]
[1779551269984,31.38,75446.43,0.1,-0.94004,7e-05,6.08524]
[1779551275019,31.38,75446.44,0.1,-0.94008,7e-05,6.08225]
[1779551281061,31.37,75446.67,0.1,-0.9401,7e-05,6.07997]
[1779551287102,31.36,75449.01,0.1,-0.93998,7e-05,6.09033]
[1779551292138,31.35,75452.3,0.1,-0.93978,7e-05,6.10624]
[1779551297172,31.35,75452.55,0.1,-0.9398,7e-05,6.10449]
[1779551302208,31.34,75452.58,0.1,-0.93984,7e-05,6.10146]
[1779551307244,31.33,75453.28,0.1,-0.93983,7e-05,6.10243]
[1779551312291,31.33,75454.13,0.1,-0.93985,7e-05,6.09992]
[1779551313287,31.32,75457.53,0.1,-0.9396,7e-05,6.11969]
[1779551317315,31.32,75461.19,0.1,-0.93936,8e-05,6.13893]
[1779551322350,31.31,75463.37,0.1,-0.93924,8e-05,6.14854]
[1779551324364,31.31,75458.24,0.1,-0.93964,7e-05,6.11623]
[1779551325372,31.31,75450.15,0.1,-0.94026,7e-05,6.06703]
[1779551326379,31.31,75449.45,0.1,-0.94031,7e-05,6.06226]
[1779551331414,31.3,75440.02,0.1,-0.94105,7e-05,6.00317]
[1779551332421,31.3,75436.54,0.1,-0.94131,7e-05,5.98201]
[1779551337457,31.29,75437.72,0.1,-0.94125,7e-05,5.98679]
[1779551342492,31.29,75439.65,0.1,-0.94114,7e-05,5.996]
[1779551344506,31.29,75436.31,0.1,-0.94139,7e-05,5.97523]
[1779551349541,31.28,75436.08,0.1,-0.94144,7e-05,5.97171]
[1779551355583,31.28,75435.75,0.1,-0.94149,7e-05,5.96718]
[1779551358604,31.27,75430.13,0.1,-0.94192,7e-05,5.93265]
[1779551363639,31.27,75429.2,0.1,-0.94201,7e-05,5.92532]
[1779551368675,31.27,75428.1,0.1,-0.94211,7e-05,5.91702]
[1779551373710,31.26,75424.19,0.1,-0.94245,7e-05,5.88796]
[1779551375004,31.26,75424.19,0.1,-0.94245,7e-05,5.88796]
[1779551375225,31.26,75424.19,0.1,-0.94245,7e-05,5.88796]
[1779551376731,31.26,75418.59,0.1,-0.94287,7e-05,5.85418]
[1779551377738,31.26,75415.36,0.1,-0.9431,7e-05,5.835]
[1779551381103,31.26,75413.32,0.1,-0.94325,7e-05,5.82265]
[1779551381224,31.26,75413.32,0.1,-0.94325,7e-05,5.82265]
[1779551381321,31.26,75412.93,0.1,-0.94328,7e-05,5.82]
[1779551384788,31.26,75416.95,0.1,-0.943,7e-05,5.84301]
[1779551386474,31.26,75417.86,0.1,-0.94294,7e-05,5.84815]
[1779551391837,31.25,75417.81,0.1,-0.94296,7e-05,5.8466]
[1779551396872,31.25,75416.56,0.1,-0.94306,7e-05,5.83825]
[1779551399323,31.25,75415.25,0.1,-0.94316,7e-05,5.83038]
[1779551399483,31.25,75413.93,0.1,-0.94325,7e-05,5.82247]
[1779551399969,31.25,75413.93,0.1,-0.94325,7e-05,5.82247]
[1779551400223,31.25,75413.93,0.1,-0.94325,7e-05,5.82247]
[1779551400275,31.25,75412.93,0.1,-0.94333,7e-05,5.8163]
[1779551403786,31.25,75413.89,0.1,-0.94326,7e-05,5.82161]
[1779551403975,31.25,75413.89,0.1,-0.94326,7e-05,5.82161]
[1779551406648,31.25,75416.9,0.1,-0.94306,7e-05,5.83875]
[1779551408130,31.25,75417.08,0.1,-0.94304,7e-05,5.83963]
[1779551408222,31.25,75417.08,0.1,-0.94304,7e-05,5.83963]
[1779551408321,31.25,75417.31,0.1,-0.94303,7e-05,5.84085]
[1779551409874,31.25,75417.61,0.1,-0.94301,7e-05,5.84261]
[1779551409970,31.25,75417.61,0.1,-0.94301,7e-05,5.84261]
[1779551413208,31.25,75418.14,0.1,-0.94297,7e-05,5.84585]
[1779551413223,31.25,75418.14,0.1,-0.94297,7e-05,5.84585]
[1779551413510,31.25,75418.59,0.1,-0.94294,7e-05,5.84858]
[1779551413720,31.25,75418.59,0.1,-0.94294,7e-05,5.84858]
[1779551413993,31.25,75421.24,0.1,-0.94274,7e-05,5.86414]
[1779551419029,31.25,75421.76,0.1,-0.94271,7e-05,5.86725]
[1779551423887,31.25,75421.95,0.1,-0.9427,7e-05,5.86774]
[1779551423975,31.25,75421.95,0.1,-0.9427,7e-05,5.86774]
[1779551429099,31.25,75419.79,0.1,-0.94287,7e-05,5.85384]
[1779551434136,31.24,75420.03,0.1,-0.9429,7e-05,5.85]
[1779551436477,31.24,75420.32,0.1,-0.94289,7e-05,5.85151]
[1779551436716,31.24,75420.32,0.1,-0.94289,7e-05,5.85151]
[1779551436721,31.24,75420.32,0.1,-0.94289,7e-05,5.85151]
[1779551436971,31.24,75420.32,0.1,-0.94289,7e-05,5.85151]
[1779551437157,31.24,75420.22,0.1,-0.9429,7e-05,5.85051]
[1779551442192,31.24,75420.33,0.1,-0.9429,7e-05,5.85012]
[1779551448234,31.24,75420.36,0.1,-0.94292,7e-05,5.84898]
[1779551450257,31.24,75420.39,0.1,-0.94292,7e-05,5.84893]
[1779551450471,31.24,75420.36,0.1,-0.94293,7e-05,5.8483]
[1779551456293,31.23,75420.84,0.1,-0.94291,7e-05,5.84996]
[1779551457300,31.23,75426.12,0.1,-0.94253,7e-05,5.88054]
[1779551457649,31.23,75426.12,0.1,-0.94253,7e-05,5.88054]
[1779551457720,31.23,75426.12,0.1,-0.94253,7e-05,5.88054]
[1779551457923,31.23,75426.12,0.1,-0.94253,7e-05,5.88054]
[1779551457972,31.23,75426.12,0.1,-0.94253,7e-05,5.88054]
[1779551458307,31.23,75428.31,0.1,-0.94238,7e-05,5.89316]
[1779551461329,31.23,75431.45,0.1,-0.94216,7e-05,5.91108]
[1779551462336,31.23,75448.91,0.1,-0.94088,7e-05,6.01447]
[1779551463343,31.23,75452.82,0.1,-0.9406,7e-05,6.03702]
[1779551465229,31.23,75452.2,0.1,-0.94065,7e-05,6.03301]
[1779551465472,31.23,75452.12,0.1,-0.94066,7e-05,6.03224]
[1779551471400,31.22,75454.08,0.1,-0.94054,7e-05,6.04216]
[1779551476435,31.22,75454.68,0.1,-0.94051,7e-05,6.04426]
[1779551479712,31.22,75453.46,0.1,-0.94061,7e-05,6.03637]
[1779551479722,31.22,75453.46,0.1,-0.94061,7e-05,6.03637]
[1779551480456,31.22,75453.24,0.1,-0.94063,7e-05,6.03477]
[1779551480474,31.22,75453.24,0.1,-0.94063,7e-05,6.03477]
[1779551480496,31.22,75453.28,0.1,-0.94063,7e-05,6.03473]
[1779551485499,31.21,75453.94,0.1,-0.9406,7e-05,6.0373]
[1779551490137,31.21,75453.54,0.1,-0.94065,7e-05,6.03366]
[1779551490222,31.21,75453.54,0.1,-0.94065,7e-05,6.03366]
[1779551491427,31.21,75453.46,0.1,-0.94066,7e-05,6.03271]
[1779551490534,31.21,75449.25,0.1,-0.94098,7e-05,6.00707]
[1779551492887,31.21,75446.68,0.1,-0.94121,7e-05,5.98698]
[1779551492970,31.21,75446.68,0.1,-0.94121,7e-05,5.98698]
[1779551493170,31.21,75446.68,0.1,-0.94121,7e-05,5.98698]
[1779551493221,31.21,75446.68,0.1,-0.94121,7e-05,5.98698]
[1779551493225,31.21,75446.16,0.1,-0.94125,7e-05,5.98347]
[1779551498590,31.2,75443.97,0.1,-0.94144,7e-05,5.96814]
[1779551502549,31.2,75443.69,0.1,-0.94148,7e-05,5.96536]
[1779551502721,31.2,75443.69,0.1,-0.94148,7e-05,5.96536]
[1779551508663,31.2,75443.58,0.1,-0.94152,7e-05,5.96216]
[1779551511989,31.2,75443.58,0.1,-0.94152,7e-05,5.96216]
[1779551512224,31.2,75443.58,0.1,-0.94152,7e-05,5.96216]
[1779551512421,31.2,75443.58,0.1,-0.94152,7e-05,5.96216]
[1779551512472,31.2,75443.58,0.1,-0.94152,7e-05,5.96216]
[1779551512467,31.19,75442.58,0.1,-0.94161,7e-05,5.9548]
[1779551514705,31.19,75439.66,0.1,-0.94183,7e-05,5.9368]
[1779551519742,31.19,75437.66,0.1,-0.94199,7e-05,5.92346]
[1779551522038,31.19,75437.56,0.1,-0.942,7e-05,5.92258]
[1779551522226,31.19,75437.56,0.1,-0.942,7e-05,5.92258]
[1779551527798,31.18,75437.94,0.1,-0.942,7e-05,5.92282]
[1779551532833,31.18,75437.86,0.1,-0.94202,7e-05,5.92093]
[1779551534423,31.18,75437.86,0.1,-0.94202,7e-05,5.92093]
[1779551534474,31.18,75437.86,0.1,-0.94202,7e-05,5.92093]
[1779551535633,31.18,75437.43,0.1,-0.94206,7e-05,5.91783]
[1779551535722,31.18,75437.43,0.1,-0.94206,7e-05,5.91783]
[1779551535854,31.18,75437.36,0.1,-0.94207,7e-05,5.91714]
[1779551540889,31.18,75437.46,0.1,-0.94208,7e-05,5.91637]
[1779551541619,31.18,75437.46,0.1,-0.94208,7e-05,5.91637]
[1779551541723,31.18,75437.46,0.1,-0.94208,7e-05,5.91637]
[1779551547938,31.17,75437.99,0.1,-0.94207,7e-05,5.9176]
[1779551549556,31.17,75437.64,0.1,-0.94209,7e-05,5.91548]
[1779551549721,31.17,75437.64,0.1,-0.94209,7e-05,5.91548]
[1779551549954,31.17,75431.2,0.1,-0.94256,7e-05,5.87714]
[1779551550574,31.17,75431.2,0.1,-0.94256,7e-05,5.87714]
[1779551550724,31.17,75431.2,0.1,-0.94256,7e-05,5.87714]
[1779551550962,31.17,75431.98,0.1,-0.94251,7e-05,5.88154]
[1779551554199,31.17,75432.18,0.1,-0.94254,7e-05,5.87799]
[1779551554222,31.17,75432.18,0.1,-0.94254,7e-05,5.87799]
[1779551560027,31.17,75431.0,0.1,-0.94264,7e-05,5.86957]
[1779551561814,31.17,75430.99,0.1,-0.94264,7e-05,5.8693]
[1779551561972,31.17,75430.99,0.1,-0.94264,7e-05,5.8693]
[1779551563015,31.17,75432.21,0.1,-0.94256,7e-05,5.87629]
[1779551563225,31.17,75432.21,0.1,-0.94256,7e-05,5.87629]
[1779551563246,31.17,75431.99,0.1,-0.94258,7e-05,5.87476]
[1779551571104,31.16,75432.06,0.1,-0.9426,7e-05,5.87327]
[1779551576139,31.16,75432.13,0.1,-0.94261,7e-05,5.87238]
[1779551581175,31.16,75432.03,0.1,-0.94263,7e-05,5.87043]
[1779551587217,31.15,75431.69,0.1,-0.94268,7e-05,5.86685]
[1779551592252,31.15,75431.64,0.1,-0.9427,7e-05,5.86522]
[1779551597287,31.15,75431.54,0.1,-0.94272,7e-05,5.86341]
[1779551602322,31.14,75425.81,0.1,-0.94315,7e-05,5.82851]
[1779551605343,31.14,75423.12,0.1,-0.94335,7e-05,5.81219]
[1779551608974,31.14,75422.31,0.1,-0.94341,7e-05,5.80702]
[1779551609221,31.14,75422.31,0.1,-0.94341,7e-05,5.80702]
[1779551609372,31.14,75419.09,0.1,-0.94364,7e-05,5.78804]
[1779551610379,31.14,75414.26,0.1,-0.94399,7e-05,5.75969]
[1779551612273,31.14,75413.27,0.1,-0.94409,7e-05,5.74958]
[1779551612472,31.14,75413.27,0.1,-0.94409,7e-05,5.74958]
[1779551612571,31.14,75413.57,0.1,-0.94407,7e-05,5.75127]
[1779551618435,31.14,75412.12,0.1,-0.94418,7e-05,5.74275]
[1779551623471,31.14,75410.28,0.1,-0.94431,7e-05,5.73209]
[1779551624470,31.14,75410.28,0.1,-0.94431,7e-05,5.73209]
[1779551624478,31.14,75405.0,0.1,-0.94468,7e-05,5.70143]
[1779551626256,31.14,75403.13,0.1,-0.94481,7e-05,5.69066]
[1779551626470,31.14,75403.13,0.1,-0.94481,7e-05,5.69066]
[1779551626492,31.14,75402.75,0.1,-0.94484,7e-05,5.68854]
[1779551628913,31.14,75400.85,0.1,-0.94497,7e-05,5.67772]
[1779551628970,31.14,75400.85,0.1,-0.94497,7e-05,5.67772]
[1779551633541,31.14,75404.33,0.1,-0.94472,7e-05,5.69844]
[1779551635437,31.14,75405.09,0.1,-0.94466,7e-05,5.70291]
[1779551635471,31.14,75405.09,0.1,-0.94466,7e-05,5.70291]
[1779551635555,31.14,75405.65,0.1,-0.94462,7e-05,5.70622]
[1779551640591,31.14,75404.0,0.1,-0.94473,7e-05,5.69693]
[1779551643195,31.14,75404.62,0.1,-0.94469,7e-05,5.70065]
[1779551643220,31.14,75404.62,0.1,-0.94469,7e-05,5.70065]
[1779551643237,31.14,75404.62,0.1,-0.94469,7e-05,5.70065]
[1779551643470,31.14,75404.62,0.1,-0.94469,7e-05,5.70065]
[1779551643612,31.14,75404.08,0.1,-0.94473,7e-05,5.69757]
[1779551649420,31.15,75403.03,0.1,-0.9448,7e-05,5.69176]
[1779551649472,31.15,75403.03,0.1,-0.9448,7e-05,5.69176]
[1779551654689,31.15,75402.11,0.1,-0.94485,7e-05,5.68694]
[1779551659726,31.15,75402.01,0.1,-0.94486,7e-05,5.68672]
[1779551662008,31.15,75402.31,0.1,-0.94484,7e-05,5.68853]
[1779551662076,31.15,75402.31,0.1,-0.94484,7e-05,5.68853]
[1779551662222,31.15,75402.31,0.1,-0.94484,7e-05,5.68853]
[1779551662321,31.15,75402.18,0.1,-0.94484,7e-05,5.68784]
[1779551667782,31.15,75402.44,0.1,-0.94482,7e-05,5.68974]
[1779551670848,31.15,75402.45,0.1,-0.94482,7e-05,5.68992]
[1779551670972,31.15,75402.45,0.1,-0.94482,7e-05,5.68992]
[1779551671055,31.15,75401.99,0.1,-0.94489,7e-05,5.68308]
[1779551673585,31.15,75402.03,0.1,-0.94488,7e-05,5.68338]
[1779551673726,31.15,75403.55,0.1,-0.94478,7e-05,5.69224]
[1779551678860,31.15,75403.64,0.1,-0.94477,7e-05,5.69306]
[1779551680691,31.15,75404.69,0.1,-0.94469,7e-05,5.6992]
[1779551680877,31.15,75409.61,0.1,-0.94434,7e-05,5.72782]
[1779551683543,31.15,75405.7,0.1,-0.94462,7e-05,5.70511]
[1779551684334,31.15,75405.7,0.1,-0.94462,7e-05,5.70511]
[1779551684390,31.15,75405.6,0.1,-0.94463,7e-05,5.70453]
[1779551689940,31.15,75405.25,0.1,-0.94465,7e-05,5.70274]
[1779551694995,31.15,75405.67,0.1,-0.94462,7e-05,5.70534]
[1779551695006,31.15,75412.04,0.1,-0.94417,7e-05,5.74241]
[1779551695995,31.15,75417.64,0.1,-0.94377,7e-05,5.77507]
[1779551698799,31.15,75417.55,0.1,-0.94378,7e-05,5.7744]
[1779551699016,31.15,75416.65,0.1,-0.94384,7e-05,5.76907]
[1779551704051,31.15,75420.24,0.1,-0.94359,7e-05,5.78973]
[1779551706787,31.15,75422.93,0.1,-0.9434,7e-05,5.8053]
[1779551706973,31.15,75422.93,0.1,-0.9434,7e-05,5.8053]
[1779551712107,31.15,75422.72,0.1,-0.94342,7e-05,5.80336]
[1779551717142,31.15,75420.31,0.1,-0.9436,7e-05,5.78858]
[1779551720524,31.15,75419.95,0.1,-0.94363,7e-05,5.78624]
[1779551720720,31.15,75419.84,0.1,-0.94364,7e-05,5.78536]
[1779551720808,31.15,75419.84,0.1,-0.94364,7e-05,5.78536]
[1779551720971,31.15,75419.84,0.1,-0.94364,7e-05,5.78536]
[1779551721170,31.15,75420.49,0.1,-0.9436,7e-05,5.78917]
[1779551726205,31.14,75415.15,0.1,-0.94399,7e-05,5.75739]
[1779551726884,31.14,75415.15,0.1,-0.94399,7e-05,5.75739]
[1779551726970,31.14,75415.15,0.1,-0.94399,7e-05,5.75739]
[1779551731941,31.14,75414.73,0.1,-0.94406,7e-05,5.75037]
[1779551731971,31.14,75414.73,0.1,-0.94406,7e-05,5.75037]
[1779551732247,31.14,75414.77,0.1,-0.94405,7e-05,5.75054]
[1779551737282,31.14,75414.73,0.1,-0.94406,7e-05,5.75003]
[1779551738289,31.14,75417.52,0.1,-0.94386,7e-05,5.76626]
[1779551739484,31.14,75417.52,0.1,-0.94386,7e-05,5.76626]
[1779551739723,31.14,75417.48,0.1,-0.94387,7e-05,5.76594]
[1779551745338,31.14,75418.3,0.1,-0.94381,7e-05,5.77022]
[1779551750373,31.14,75418.66,0.1,-0.94379,7e-05,5.7719]
[1779551751828,31.14,75418.62,0.1,-0.9438,7e-05,5.77151]
[1779551751971,31.14,75418.62,0.1,-0.9438,7e-05,5.77151]
[1779551752093,31.14,75418.62,0.1,-0.9438,7e-05,5.77151]
[1779551752223,31.14,75418.62,0.1,-0.9438,7e-05,5.77151]
[1779551754402,31.14,75418.55,0.1,-0.94381,7e-05,5.77094]
[1779551756363,31.14,75418.58,0.1,-0.94381,7e-05,5.77103]
[1779551756471,31.14,75418.58,0.1,-0.94381,7e-05,5.77103]
[1779551762458,31.14,75418.44,0.1,-0.94382,7e-05,5.76969]
[1779551763465,31.14,75421.8,0.1,-0.94358,7e-05,5.78928]
[1779551763769,31.14,75421.8,0.1,-0.94358,7e-05,5.78928]
[1779551763972,31.14,75421.8,0.1,-0.94358,7e-05,5.78928]
[1779551763993,31.14,75421.8,0.1,-0.94358,7e-05,5.78928]
[1779551764222,31.14,75421.8,0.1,-0.94358,7e-05,5.78928]
[1779551764472,31.14,75422.41,0.1,-0.94354,7e-05,5.79278]
[1779551768501,31.14,75418.36,0.1,-0.94383,7e-05,5.76866]
[1779551769310,31.14,75418.36,0.1,-0.94383,7e-05,5.76866]
[1779551769473,31.14,75418.36,0.1,-0.94383,7e-05,5.76866]
[1779551774543,31.14,75417.95,0.1,-0.94387,7e-05,5.76587]
[1779551776973,31.14,75417.39,0.1,-0.94391,7e-05,5.76247]
[1779551777223,31.14,75417.39,0.1,-0.94391,7e-05,5.76247]
[1779551777248,31.14,75417.39,0.1,-0.94391,7e-05,5.76247]
[1779551777475,31.14,75417.39,0.1,-0.94391,7e-05,5.76247]
[1779551777563,31.14,75417.47,0.1,-0.9439,7e-05,5.76288]
[1779551784095,31.14,75417.69,0.1,-0.94389,7e-05,5.76394]
[1779551787728,31.14,75417.15,0.1,-0.94393,7e-05,5.76044]
[1779551787970,31.13,75417.52,0.1,-0.94391,7e-05,5.76255]
[1779551788311,31.13,75417.52,0.1,-0.94391,7e-05,5.76255]
[1779551788476,31.13,75417.52,0.1,-0.94391,7e-05,5.76255]
[1779551788641,31.13,75416.69,0.1,-0.94397,7e-05,5.75765]
[1779551791597,31.13,75417.01,0.1,-0.94395,7e-05,5.75942]
[1779551791721,31.13,75417.01,0.1,-0.94395,7e-05,5.75942]
[1779551797514,31.13,75416.76,0.1,-0.94401,7e-05,5.7534]
[1779551797656,31.13,75416.76,0.1,-0.94401,7e-05,5.7534]
[1779551797721,31.13,75416.76,0.1,-0.94401,7e-05,5.7534]
[1779551797703,31.13,75415.98,0.1,-0.94406,7e-05,5.7488]
[1779551802739,31.13,75416.03,0.1,-0.94406,7e-05,5.74891]
[1779551807775,31.13,75416.17,0.1,-0.94405,7e-05,5.74953]
[1779551816224,31.13,75416.13,0.1,-0.94406,7e-05,5.74914]
[1779551816469,31.13,75416.13,0.1,-0.94406,7e-05,5.74914]
[1779551816860,31.13,75416.6,0.1,-0.94403,7e-05,5.75172]
[1779551816972,31.13,75416.6,0.1,-0.94403,7e-05,5.75172]
[1779551817045,31.13,75416.98,0.1,-0.944,7e-05,5.75388]
[1779551822728,31.13,75418.18,0.1,-0.94392,7e-05,5.7606]
[1779551822975,31.13,75418.28,0.1,-0.94391,7e-05,5.7611]
[1779551824897,31.13,75425.07,0.1,-0.94343,7e-05,5.80052]
[1779551826318,31.13,75425.07,0.1,-0.94343,7e-05,5.80052]
[1779551826471,31.13,75425.07,0.1,-0.94343,7e-05,5.80052]
[1779551826551,31.13,75427.57,0.1,-0.94325,7e-05,5.81504]
[1779551831946,31.13,75429.26,0.1,-0.94315,7e-05,5.82392]
[1779551836983,31.13,75429.76,0.1,-0.94312,7e-05,5.82592]
[1779551842018,31.12,75428.71,0.1,-0.94321,7e-05,5.81887]
[1779551847053,31.12,75430.72,0.1,-0.94307,7e-05,5.8298]
[1779551852091,31.12,75430.14,0.1,-0.94317,7e-05,5.82112]
[1779551853098,31.12,75432.78,0.1,-0.94298,7e-05,5.83646]
[1779551859140,31.12,75432.96,0.1,-0.94298,7e-05,5.83625]
[1779551865182,31.12,75432.63,0.1,-0.94302,7e-05,5.83319]
[1779551870221,31.11,75432.67,0.1,-0.94303,7e-05,5.83251]
[1779551875252,31.11,75433.21,0.1,-0.943,7e-05,5.83479]
[1779551880287,31.11,75437.51,0.1,-0.9427,7e-05,5.85924]
[1779551885323,31.11,75437.35,0.1,-0.94273,7e-05,5.8572]
[1779551891365,31.1,75437.21,0.1,-0.94275,7e-05,5.8551]
[1779551898414,31.1,75437.14,0.1,-0.94277,7e-05,5.85326]
[1779551904457,31.1,75437.26,0.1,-0.94278,7e-05,5.85297]
[1779551911507,31.1,75436.61,0.1,-0.94288,7e-05,5.84379]
[1779551916542,31.1,75433.84,0.1,-0.94308,7e-05,5.82684]
[1779551917550,31.1,75427.78,0.1,-0.94352,7e-05,5.79112]
[1779551922584,31.1,75426.92,0.1,-0.94358,7e-05,5.78591]
[1779551927620,31.09,75430.26,0.1,-0.94335,7e-05,5.80517]
[1779551933661,31.09,75429.82,0.1,-0.94339,7e-05,5.80194]
[1779551941718,31.09,75430.42,0.1,-0.94336,7e-05,5.8047]
[1779551944739,31.09,75435.79,0.1,-0.94297,7e-05,5.83603]
[1779551949774,31.09,75437.26,0.1,-0.94287,7e-05,5.84404]
[1779551955816,31.09,75435.75,0.1,-0.943,7e-05,5.83405]
[1779551960851,31.09,75436.08,0.1,-0.94298,7e-05,5.83515]
[1779551966893,31.08,75435.91,0.1,-0.94301,7e-05,5.83308]
[1779551972935,31.08,75435.8,0.1,-0.94307,7e-05,5.82711]
[1779551977973,31.08,75438.25,0.1,-0.9429,7e-05,5.84084]
[1779551983006,31.08,75437.77,0.1,-0.94294,7e-05,5.83721]
[1779551993084,31.07,75437.93,0.1,-0.94295,7e-05,5.8367]
[1779551998120,31.07,75438.4,0.1,-0.94293,7e-05,5.83874]
[1779552002150,31.07,75442.38,0.1,-0.94264,7e-05,5.86164]
[1779552004164,31.07,75445.73,0.1,-0.94241,7e-05,5.88111]
[1779552005178,31.07,75449.53,0.1,-0.94213,7e-05,5.90345]
[1779552006418,31.07,75449.53,0.1,-0.94213,7e-05,5.90345]
[1779552006459,31.07,75479.11,0.1,-0.93994,8e-05,6.08045]
[1779552007199,31.07,75483.45,0.1,-0.93962,8e-05,6.10619]
[1779552010192,31.07,75482.92,0.1,-0.93967,8e-05,6.10187]
[1779552010975,31.07,75482.92,0.1,-0.93967,8e-05,6.10187]
[1779552010220,31.07,75486.5,0.1,-0.93941,8e-05,6.12303]
[1779552011227,31.06,75503.31,0.1,-0.93813,8e-05,6.22496]
[1779552012235,31.06,75510.19,0.1,-0.93761,8e-05,6.26646]
[1779552013242,31.06,75514.09,0.1,-0.93732,8e-05,6.28988]
[1779552014543,31.06,75514.09,0.1,-0.93732,8e-05,6.28988]
[1779552014546,31.06,75515.14,0.1,-0.93724,8e-05,6.29571]
[1779552017270,31.06,75520.14,0.1,-0.93688,8e-05,6.3242]
[1779552019285,31.05,75545.17,0.1,-0.93493,8e-05,6.47826]
[1779552020293,31.05,75548.18,0.1,-0.93469,8e-05,6.49715]
[1779552021220,31.05,75548.18,0.1,-0.93469,8e-05,6.49715]
[1779552021721,31.05,75548.18,0.1,-0.93469,8e-05,6.49715]
[1779552021748,31.05,75545.0,0.1,-0.93497,8e-05,6.4753]
[1779552022609,31.05,75545.0,0.1,-0.93497,8e-05,6.4753]
[1779552022745,31.05,75533.6,0.1,-0.93589,8e-05,6.40312]
[1779552023314,31.02,75513.15,0.1,-0.93762,8e-05,6.26626]
[1779552024320,31.02,75512.34,0.1,-0.93769,8e-05,6.26046]
[1779552025897,31.02,75512.34,0.1,-0.93769,8e-05,6.26046]
[1779552026626,31.02,75511.86,0.1,-0.93775,8e-05,6.25591]
[1779552026699,31.02,75515.9,0.1,-0.93744,8e-05,6.2808]
[1779552027344,31.02,75524.21,0.1,-0.9368,8e-05,6.33135]
[1779552028725,31.02,75524.21,0.1,-0.9368,8e-05,6.33135]
[1779552032743,31.01,75522.4,0.1,-0.93702,8e-05,6.31218]
[1779552036409,31.0,75519.72,0.1,-0.93728,8e-05,6.29218]
[1779552037729,31.0,75519.72,0.1,-0.93728,8e-05,6.29218]
[1779552037970,31.0,75519.72,0.1,-0.93728,8e-05,6.29218]
[1779552037953,31.0,75519.53,0.1,-0.93731,8e-05,6.28935]
[1779552038427,31.0,75519.53,0.1,-0.93731,8e-05,6.28935]
[1779552038470,31.0,75519.53,0.1,-0.93731,8e-05,6.28935]
[1779552038534,31.0,75519.72,0.1,-0.93731,8e-05,6.28971]
[1779552044465,30.99,75517.98,0.1,-0.9375,8e-05,6.27472]
[1779552045865,30.99,75517.98,0.1,-0.9375,8e-05,6.27472]
[1779552045986,30.99,75517.98,0.1,-0.9375,8e-05,6.27472]
[1779552045962,30.99,75516.34,0.1,-0.93765,8e-05,6.26304]
[1779552046675,30.99,75516.34,0.1,-0.93765,8e-05,6.26304]
[1779552046723,30.99,75516.34,0.1,-0.93765,8e-05,6.26304]
[1779552046822,30.99,75516.97,0.1,-0.9376,8e-05,6.26693]
[1779552050734,30.98,75515.92,0.1,-0.93771,8e-05,6.25815]
[1779552050975,30.98,75515.92,0.1,-0.93771,8e-05,6.25815]
[1779552050981,30.98,75515.92,0.1,-0.93771,8e-05,6.25815]
[1779552051041,30.98,75515.38,0.1,-0.93777,8e-05,6.25331]
[1779552051225,30.98,75515.38,0.1,-0.93777,8e-05,6.25331]
[1779552056549,30.97,75518.21,0.1,-0.9376,8e-05,6.26702]
[1779552057893,30.97,75518.21,0.1,-0.9376,8e-05,6.26702]
[1779552057975,30.97,75518.21,0.1,-0.9376,8e-05,6.26702]
[1779552057988,30.97,75523.09,0.1,-0.93724,8e-05,6.29559]
[1779552058625,30.97,75523.09,0.1,-0.93724,8e-05,6.29559]
[1779552058724,30.97,75523.09,0.1,-0.93724,8e-05,6.29559]
[1779552061584,30.96,75528.67,0.1,-0.93683,8e-05,6.32769]
[1779552062860,30.96,75528.67,0.1,-0.93683,8e-05,6.32769]
[1779552062971,30.96,75528.67,0.1,-0.93683,8e-05,6.32769]
[1779552062975,30.96,75531.8,0.1,-0.93661,8e-05,6.3454]
[1779552063096,30.96,75531.8,0.1,-0.93661,8e-05,6.3454]
[1779552063222,30.96,75531.8,0.1,-0.93661,8e-05,6.3454]
[1779552064605,30.96,75529.29,0.1,-0.93682,8e-05,6.32893]
[1779552067900,30.95,75528.96,0.1,-0.93686,8e-05,6.32519]
[1779552067972,30.95,75528.96,0.1,-0.93686,8e-05,6.32519]
[1779552068617,30.95,75530.02,0.1,-0.9368,8e-05,6.33007]
[1779552068721,30.95,75530.02,0.1,-0.9368,8e-05,6.33007]
[1779552068772,30.95,75529.72,0.1,-0.93683,8e-05,6.32821]
[1779552073683,30.94,75528.65,0.1,-0.93695,8e-05,6.31818]
[1779552073723,30.94,75528.65,0.1,-0.93695,8e-05,6.31818]
[1779552079712,30.93,75530.73,0.1,-0.93686,8e-05,6.32594]
[1779552080755,30.93,75530.73,0.1,-0.93686,8e-05,6.32594]
[1779552080970,30.93,75530.73,0.1,-0.93686,8e-05,6.32594]
[1779552080985,30.93,75529.66,0.1,-0.93696,8e-05,6.31779]
[1779552081245,30.93,75529.66,0.1,-0.93696,8e-05,6.31779]
[1779552081472,30.93,75529.66,0.1,-0.93696,8e-05,6.31779]
[1779552084624,30.93,75528.5,0.1,-0.93707,8e-05,6.30932]
[1779552084724,30.93,75528.5,0.1,-0.93707,8e-05,6.30932]
[1779552084913,30.93,75528.5,0.1,-0.93707,8e-05,6.30932]
[1779552084974,30.93,75528.5,0.1,-0.93707,8e-05,6.30932]
[1779552085014,30.92,75526.78,0.1,-0.93722,8e-05,6.29719]
[1779552090789,30.92,75526.02,0.1,-0.93733,8e-05,6.28835]
[1779552092061,30.92,75526.02,0.1,-0.93733,8e-05,6.28835]
[1779552092220,30.91,75525.98,0.1,-0.93739,8e-05,6.28285]
[1779552092804,30.91,75523.34,0.1,-0.9376,8e-05,6.2657]
[1779552094096,30.91,75523.34,0.1,-0.9376,8e-05,6.2657]
[1779552093810,30.91,75519.43,0.1,-0.93792,8e-05,6.24077]
[1779552094222,30.91,75519.43,0.1,-0.93792,8e-05,6.24077]
[1779552094817,30.91,75516.94,0.1,-0.93812,8e-05,6.2249]
[1779552099544,30.9,75517.14,0.1,-0.93814,8e-05,6.22324]
[1779552099721,30.9,75517.14,0.1,-0.93814,8e-05,6.22324]
[1779552099852,30.9,75515.73,0.1,-0.93826,8e-05,6.21384]
[1779552100464,30.9,75515.73,0.1,-0.93826,8e-05,6.21384]
[1779552100470,30.9,75515.73,0.1,-0.93826,8e-05,6.21384]
[1779552103389,30.9,75515.77,0.1,-0.93828,8e-05,6.21195]
[1779552105491,30.89,75516.11,0.1,-0.93827,8e-05,6.21262]
[1779552105723,30.89,75516.11,0.1,-0.93827,8e-05,6.21262]
[1779552107908,30.89,75514.22,0.1,-0.93845,8e-05,6.19885]
[1779552109922,30.89,75507.19,0.1,-0.939,8e-05,6.1543]
[1779552110740,30.89,75507.19,0.1,-0.939,8e-05,6.1543]
[1779552110972,30.89,75507.19,0.1,-0.939,8e-05,6.1543]
[1779552111024,30.88,75504.1,0.1,-0.93926,8e-05,6.1341]
[1779552114957,30.88,75506.15,0.1,-0.93912,8e-05,6.14486]
[1779552119992,30.87,75506.34,0.1,-0.93915,8e-05,6.14303]
[1779552120571,30.87,75506.34,0.1,-0.93915,8e-05,6.14303]
[1779552121858,30.87,75507.61,0.1,-0.93906,8e-05,6.1496]
[1779552121970,30.87,75507.61,0.1,-0.93906,8e-05,6.1496]
[1779552123013,30.87,75504.22,0.1,-0.93934,8e-05,6.12766]
[1779552124721,30.87,75504.07,0.1,-0.93935,8e-05,6.12674]
[1779552125027,30.87,75503.7,0.1,-0.93939,8e-05,6.12334]
[1779552125874,30.87,75503.7,0.1,-0.93939,8e-05,6.12334]
[1779552129420,30.86,75504.28,0.1,-0.93938,8e-05,6.1246]
[1779552129471,30.86,75504.28,0.1,-0.93938,8e-05,6.1246]
[1779552133777,30.86,75501.8,0.1,-0.93959,8e-05,6.10725]
[1779552133969,30.86,75501.8,0.1,-0.93959,8e-05,6.10725]
[1779552134090,30.86,75501.6,0.1,-0.93962,8e-05,6.1055]
[1779552139125,30.85,75501.72,0.1,-0.93964,8e-05,6.10365]
[1779552141486,30.85,75501.67,0.1,-0.93965,8e-05,6.10283]
[1779552141722,30.85,75501.67,0.1,-0.93965,8e-05,6.10283]
[1779552143158,30.85,75497.55,0.1,-0.93998,8e-05,6.07621]
[1779552144164,30.85,75490.21,0.1,-0.94054,8e-05,6.03088]
[1779552146177,30.84,75488.84,0.1,-0.94066,8e-05,6.02123]
[1779552147440,30.84,75488.84,0.1,-0.94066,8e-05,6.02123]
[1779552147470,30.84,75488.84,0.1,-0.94066,8e-05,6.02123]
[1779552147501,30.84,75489.4,0.1,-0.94063,8e-05,6.02395]
[1779552149424,30.84,75489.38,0.1,-0.94064,8e-05,6.02316]
[1779552149469,30.84,75489.38,0.1,-0.94064,8e-05,6.02316]
[1779552153035,30.84,75488.1,0.1,-0.94075,8e-05,6.01408]
[1779552153221,30.83,75485.52,0.1,-0.94101,7e-05,5.99219]
[1779552154233,30.83,75473.68,0.1,-0.9419,7e-05,5.92033]
[1779552155240,30.83,75471.38,0.1,-0.94207,7e-05,5.90603]
[1779552158701,30.83,75472.22,0.1,-0.94202,7e-05,5.91006]
[1779552158720,30.83,75472.22,0.1,-0.94202,7e-05,5.91006]
[1779552158802,30.83,75472.26,0.1,-0.94203,7e-05,5.9098]
[1779552159905,30.83,75472.26,0.1,-0.94203,7e-05,5.9098]
[1779552159969,30.83,75472.26,0.1,-0.94203,7e-05,5.9098]
[1779552165310,30.82,75472.6,0.1,-0.94205,7e-05,5.90826]
[1779552167642,30.82,75472.12,0.1,-0.94209,7e-05,5.90487]
[1779552167720,30.82,75472.12,0.1,-0.94209,7e-05,5.90487]
[1779552170713,30.82,75472.24,0.1,-0.9421,7e-05,5.90404]
[1779552170720,30.82,75472.24,0.1,-0.9421,7e-05,5.90404]
[1779552170814,30.81,75472.2,0.1,-0.94211,7e-05,5.90328]
[1779552177040,30.81,75472.07,0.1,-0.94214,7e-05,5.90096]
[1779552177171,30.81,75477.03,0.1,-0.9418,7e-05,5.9286]
[1779552177230,30.81,75477.03,0.1,-0.9418,7e-05,5.9286]
[1779552177394,30.81,75482.22,0.1,-0.94141,7e-05,5.95982]
[1779552181364,30.8,75482.79,0.1,-0.94139,7e-05,5.96143]
[1779552181470,30.8,75482.79,0.1,-0.94139,7e-05,5.96143]
[1779552181539,30.8,75485.16,0.1,-0.94122,7e-05,5.97511]
[1779552182448,30.8,75485.16,0.1,-0.94122,7e-05,5.97511]
[1779552182471,30.8,75485.16,0.1,-0.94122,7e-05,5.97511]
[1779552188474,30.79,75485.68,0.1,-0.94124,7e-05,5.97391]
[1779552189689,30.79,75485.68,0.1,-0.94124,7e-05,5.97391]
[1779552192174,30.79,75485.64,0.1,-0.94126,7e-05,5.97244]
[1779552192177,30.79,75485.19,0.1,-0.94131,7e-05,5.96852]
[1779552192221,30.79,75485.19,0.1,-0.94131,7e-05,5.96852]
[1779552197538,30.78,75481.16,0.1,-0.94164,7e-05,5.9413]
[1779552202573,30.78,75478.99,0.1,-0.94184,7e-05,5.92558]
[1779552207608,30.77,75477.23,0.1,-0.942,7e-05,5.91243]
[1779552212645,30.77,75476.94,0.1,-0.94209,7e-05,5.90385]
[1779552217680,30.76,75476.62,0.1,-0.94215,7e-05,5.89946]
[1779552221708,30.76,75479.73,0.1,-0.94194,7e-05,5.91612]
[1779552228759,30.75,75486.15,0.1,-0.94151,7e-05,5.95109]
[1779552229766,30.75,75490.39,0.1,-0.9412,7e-05,5.97641]
[1779552231779,30.75,75493.76,0.1,-0.94095,8e-05,5.99616]
[1779552236815,30.74,75493.88,0.1,-0.94096,8e-05,5.9952]
[1779552241851,30.74,75494.01,0.1,-0.94099,8e-05,5.99314]
[1779552246886,30.73,75498.38,0.1,-0.94071,8e-05,6.01606]
[1779552251920,30.72,75499.4,0.1,-0.94068,8e-05,6.01854]
[1779552256956,30.72,75497.74,0.1,-0.94084,8e-05,6.00565]
[1779552258970,30.72,75503.74,0.1,-0.94039,8e-05,6.04153]
[1779552264007,30.71,75503.94,0.1,-0.9404,8e-05,6.04098]
[1779552267615,30.71,75504.01,0.1,-0.9404,8e-05,6.0407]
[1779552270721,30.71,75505.25,0.1,-0.94033,8e-05,6.04685]
[1779552273681,30.7,75504.97,0.1,-0.94042,8e-05,6.03848]
[1779552273723,30.7,75504.97,0.1,-0.94042,8e-05,6.03848]
[1779552274076,30.7,75505.13,0.1,-0.94041,8e-05,6.0387]
[1779552279111,30.69,75513.96,0.1,-0.93978,8e-05,6.08932]
[1779552281125,30.69,75515.64,0.1,-0.93967,8e-05,6.09825]
[1779552281710,30.69,75515.64,0.1,-0.93967,8e-05,6.09825]
[1779552281722,30.69,75515.64,0.1,-0.93967,8e-05,6.09825]
[1779552287166,30.68,75518.11,0.1,-0.93956,8e-05,6.10725]
[1779552290785,30.67,75518.55,0.1,-0.93957,8e-05,6.1068]
[1779552290947,30.67,75518.55,0.1,-0.93957,8e-05,6.1068]
[1779552290970,30.67,75518.55,0.1,-0.93957,8e-05,6.1068]
[1779552291198,30.67,75518.89,0.1,-0.93956,8e-05,6.10784]
[1779552294219,30.66,75523.02,0.1,-0.93928,8e-05,6.13004]
[1779552296208,30.66,75524.65,0.1,-0.93918,8e-05,6.13792]
[1779552296221,30.66,75524.65,0.1,-0.93918,8e-05,6.13792]
[1779552297802,30.65,75524.16,0.1,-0.93925,8e-05,6.13267]
[1779552297971,30.65,75524.16,0.1,-0.93925,8e-05,6.13267]
[1779552298247,30.65,75524.23,0.1,-0.93925,8e-05,6.132]
[1779552300261,30.65,75520.49,0.1,-0.93957,8e-05,6.1068]
[1779552301156,30.65,75520.49,0.1,-0.93957,8e-05,6.1068]
[1779552301222,30.65,75520.49,0.1,-0.93957,8e-05,6.1068]
[1779552306302,30.56,75521.56,0.1,-0.94003,8e-05,6.07023]
[1779552308807,30.54,75519.75,0.1,-0.94031,8e-05,6.04836]
[1779552308972,30.54,75519.75,0.1,-0.94031,8e-05,6.04836]
[1779552310918,30.53,75516.71,0.1,-0.94055,8e-05,6.02879]
[1779552310970,30.53,75516.71,0.1,-0.94055,8e-05,6.02879]
[1779552311020,30.53,75516.41,0.1,-0.94058,8e-05,6.02604]
[1779552314389,30.53,75515.13,0.1,-0.94072,8e-05,6.01549]
[1779552314473,30.53,75515.13,0.1,-0.94072,8e-05,6.01549]
[1779552321288,30.52,75515.2,0.1,-0.94077,8e-05,6.01148]
[1779552321476,30.52,75515.2,0.1,-0.94077,8e-05,6.01148]
[1779552321551,30.51,75513.04,0.1,-0.94096,8e-05,5.99564]
[1779552322906,30.51,75513.04,0.1,-0.94096,8e-05,5.99564]
[1779552322970,30.51,75513.04,0.1,-0.94096,8e-05,5.99564]
[1779552323070,30.51,75508.64,0.1,-0.94131,8e-05,5.96796]
[1779552326310,30.51,75508.91,0.1,-0.94131,8e-05,5.96799]
[1779552326322,30.5,75505.54,0.1,-0.94158,8e-05,5.9459]
[1779552326470,30.5,75505.54,0.1,-0.94158,8e-05,5.9459]
[1779552330892,30.5,75507.01,0.1,-0.9415,8e-05,5.95249]
[1779552330971,30.5,75507.01,0.1,-0.9415,8e-05,5.95249]
[1779552336514,30.49,75504.69,0.1,-0.94178,7e-05,5.92857]
[1779552337523,30.49,75504.69,0.1,-0.94178,7e-05,5.92857]
[1779552337725,30.49,75504.69,0.1,-0.94178,7e-05,5.92857]
[1779552338998,30.49,75505.45,0.1,-0.94173,7e-05,5.93242]
[1779552339220,30.49,75505.45,0.1,-0.94173,7e-05,5.93242]
[1779552339321,30.48,75504.99,0.1,-0.94179,7e-05,5.9281]
[1779552344570,30.48,75504.82,0.1,-0.94185,7e-05,5.92324]
[1779552347639,30.47,75504.09,0.1,-0.94192,7e-05,5.91728]
[1779552347720,30.47,75504.09,0.1,-0.94192,7e-05,5.91728]
[1779552352749,30.46,75505.46,0.1,-0.94187,7e-05,5.92175]
[1779552352760,30.46,75505.46,0.1,-0.94187,7e-05,5.92175]
[1779552352969,30.46,75505.46,0.1,-0.94187,7e-05,5.92175]
[1779552353450,30.46,75504.58,0.1,-0.94194,7e-05,5.91563]
[1779552353476,30.46,75504.58,0.1,-0.94194,7e-05,5.91563]
[1779552353633,30.46,75504.54,0.1,-0.94195,7e-05,5.91461]
[1779552358223,30.46,75504.57,0.1,-0.94198,7e-05,5.91247]
[1779552358470,30.45,75504.69,0.1,-0.94199,7e-05,5.91165]
[1779552361702,30.45,75501.71,0.1,-0.94223,7e-05,5.89211]
[1779552361722,30.45,75501.71,0.1,-0.94223,7e-05,5.89211]
[1779552362083,30.45,75501.71,0.1,-0.94223,7e-05,5.89211]
[1779552362224,30.45,75501.71,0.1,-0.94223,7e-05,5.89211]
[1779552362321,30.45,75500.36,0.1,-0.94235,7e-05,5.88247]
[1779552366850,30.44,75499.37,0.1,-0.94245,7e-05,5.87435]
[1779552366970,30.44,75499.37,0.1,-0.94245,7e-05,5.87435]
[1779552367200,30.44,75499.37,0.1,-0.94245,7e-05,5.87435]
[1779552367223,30.44,75499.37,0.1,-0.94245,7e-05,5.87435]
[1779552367243,30.44,75499.05,0.1,-0.94248,7e-05,5.87171]
[1779552372767,30.43,75499.23,0.1,-0.94252,7e-05,5.86858]
[1779552373622,30.43,75499.23,0.1,-0.94252,7e-05,5.86858]
[1779552373721,30.43,75499.23,0.1,-0.94252,7e-05,5.86858]
[1779552377802,30.43,75494.26,0.1,-0.94293,7e-05,5.83523]
[1779552378809,30.42,75487.59,0.1,-0.94343,7e-05,5.7945]
[1779552379693,30.42,75487.59,0.1,-0.94343,7e-05,5.7945]
[1779552379720,30.42,75487.59,0.1,-0.94343,7e-05,5.7945]
[1779552379816,30.42,75481.6,0.1,-0.94388,7e-05,5.75807]
[1779552381430,30.42,75480.16,0.1,-0.94399,7e-05,5.74896]
[1779552381483,30.42,75480.16,0.1,-0.94399,7e-05,5.74896]
[1779552381831,30.42,75479.74,0.1,-0.94402,7e-05,5.74597]
[1779552383845,30.42,75476.44,0.1,-0.94428,7e-05,5.72533]
[1779552385259,30.42,75476.44,0.1,-0.94428,7e-05,5.72533]
[1779552385472,30.42,75473.95,0.1,-0.94446,7e-05,5.71006]
[1779552390442,30.41,75472.55,0.1,-0.94459,7e-05,5.69966]
[1779552390471,30.41,75472.55,0.1,-0.94459,7e-05,5.69966]
[1779552390894,30.41,75472.7,0.1,-0.94458,7e-05,5.70015]
[1779552394942,30.41,75470.63,0.1,-0.94478,7e-05,5.68238]
[1779552394970,30.41,75470.63,0.1,-0.94478,7e-05,5.68238]
[1779552399764,30.41,75469.18,0.1,-0.94491,7e-05,5.6719]
[1779552399973,30.41,75469.18,0.1,-0.94491,7e-05,5.6719]
[1779552400046,30.41,75469.18,0.1,-0.94491,7e-05,5.6719]
[1779552400222,30.41,75469.18,0.1,-0.94491,7e-05,5.6719]
[1779552400262,30.41,75470.94,0.1,-0.94479,7e-05,5.68196]
[1779552406006,30.4,75472.2,0.1,-0.94473,7e-05,5.68714]
[1779552410122,30.4,75469.08,0.1,-0.94497,7e-05,5.66715]
[1779552412720,30.4,75467.08,0.1,-0.94512,7e-05,5.65462]
[1779552415079,30.39,75454.97,0.1,-0.946,7e-05,5.58225]
[1779552416086,30.39,75453.99,0.1,-0.94607,7e-05,5.57627]
[1779552418094,30.39,75454.88,0.1,-0.94601,7e-05,5.58128]
[1779552418224,30.39,75454.88,0.1,-0.94601,7e-05,5.58128]
[1779552418317,30.39,75456.02,0.1,-0.94593,7e-05,5.58775]
[1779552424142,30.39,75462.36,0.1,-0.9455,7e-05,5.62367]
[1779552424647,30.39,75462.36,0.1,-0.9455,7e-05,5.62367]
[1779552424721,30.39,75462.36,0.1,-0.9455,7e-05,5.62367]
[1779552429448,30.39,75464.7,0.1,-0.94535,7e-05,5.63621]
[1779552429470,30.39,75464.98,0.1,-0.94533,7e-05,5.63755]
[1779552429565,30.39,75464.98,0.1,-0.94533,7e-05,5.63755]
[1779552429723,30.39,75464.98,0.1,-0.94533,7e-05,5.63755]
[1779552430184,30.39,75465.0,0.1,-0.94533,7e-05,5.63735]
[1779552435219,30.38,75466.65,0.1,-0.94523,7e-05,5.64554]
[1779552438724,30.38,75468.54,0.1,-0.94511,7e-05,5.65575]
[1779552444282,30.38,75471.28,0.1,-0.94494,7e-05,5.66986]
[1779552444611,30.38,75471.28,0.1,-0.94494,7e-05,5.66986]
[1779552444722,30.38,75471.28,0.1,-0.94494,7e-05,5.66986]
[1779552444854,30.38,75471.28,0.1,-0.94494,7e-05,5.66986]
[1779552444972,30.38,75471.28,0.1,-0.94494,7e-05,5.66986]
[1779552445289,30.38,75472.31,0.1,-0.94487,7e-05,5.67561]
[1779552450324,30.37,75474.73,0.1,-0.94472,7e-05,5.68816]
[1779552453848,30.37,75475.14,0.1,-0.94474,7e-05,5.68522]
[1779552453973,30.37,75475.14,0.1,-0.94474,7e-05,5.68522]
[1779552459387,30.37,75472.99,0.1,-0.9449,7e-05,5.67176]
[1779552462408,30.37,75466.99,0.1,-0.94532,7e-05,5.63698]
[1779552463945,30.37,75467.74,0.1,-0.94527,7e-05,5.64172]
[1779552463973,30.37,75467.74,0.1,-0.94527,7e-05,5.64172]
[1779552464407,30.37,75467.74,0.1,-0.94527,7e-05,5.64172]
[1779552464473,30.37,75467.74,0.1,-0.94527,7e-05,5.64172]
[1779552464422,30.37,75467.52,0.1,-0.94528,7e-05,5.64071]
[1779552469457,30.37,75466.59,0.1,-0.94533,7e-05,5.63671]
[1779552472413,30.38,75466.23,0.1,-0.94535,7e-05,5.63518]
[1779552472471,30.38,75466.23,0.1,-0.94535,7e-05,5.63518]
[1779552477513,30.38,75466.15,0.1,-0.94533,7e-05,5.63646]
[1779552478644,30.38,75466.15,0.1,-0.94533,7e-05,5.63646]
[1779552478726,30.38,75466.15,0.1,-0.94533,7e-05,5.63646]
[1779552478804,30.38,75466.52,0.1,-0.9453,7e-05,5.63894]
[1779552484394,30.38,75468.44,0.1,-0.94515,7e-05,5.65142]
[1779552484472,30.38,75468.44,0.1,-0.94515,7e-05,5.65142]
[1779552490605,30.39,75467.84,0.1,-0.94517,7e-05,5.64996]
[1779552493405,30.39,75467.98,0.1,-0.94515,7e-05,5.65105]
[1779552493470,30.39,75467.98,0.1,-0.94515,7e-05,5.65105]
[1779552494070,30.39,75467.36,0.1,-0.94519,7e-05,5.64791]
[1779552494226,30.39,75467.36,0.1,-0.94519,7e-05,5.64791]
[1779552494288,30.39,75468.08,0.1,-0.94514,7e-05,5.65217]
[1779552499978,30.39,75467.76,0.1,-0.94515,7e-05,5.65158]
[1779552500223,30.39,75467.76,0.1,-0.94515,7e-05,5.65158]
[1779552505709,30.39,75468.91,0.1,-0.94504,7e-05,5.66015]
[1779552508514,30.4,75469.01,0.1,-0.94503,7e-05,5.66098]
[1779552508722,30.4,75469.52,0.1,-0.94499,7e-05,5.66424]
[1779552509172,30.4,75469.52,0.1,-0.94499,7e-05,5.66424]
[1779552509224,30.4,75469.52,0.1,-0.94499,7e-05,5.66424]
[1779552509321,30.4,75469.52,0.1,-0.94499,7e-05,5.66448]
[1779552514772,30.4,75469.51,0.1,-0.94501,7e-05,5.66161]
[1779552517276,30.4,75467.23,0.1,-0.94517,7e-05,5.64835]
[1779552517474,30.4,75467.23,0.1,-0.94517,7e-05,5.64835]
[1779552519981,30.4,75463.62,0.1,-0.94542,7e-05,5.62782]
[1779552520230,30.4,75463.62,0.1,-0.94542,7e-05,5.62782]
[1779552520261,30.4,75459.06,0.1,-0.94574,7e-05,5.60124]
[1779552520816,30.4,75455.84,0.1,-0.94597,7e-05,5.58265]
[1779552521823,30.4,75446.08,0.1,-0.94665,7e-05,5.52588]
[1779552523441,30.4,75446.08,0.1,-0.94665,7e-05,5.52588]
[1779552523473,30.4,75446.08,0.1,-0.94665,7e-05,5.52588]
[1779552523510,30.4,75443.93,0.1,-0.94679,7e-05,5.51395]
[1779552528873,30.41,75442.54,0.1,-0.94686,7e-05,5.50829]
[1779552530452,30.41,75442.54,0.1,-0.94686,7e-05,5.50829]
[1779552530473,30.41,75442.54,0.1,-0.94686,7e-05,5.50829]
[1779552530466,30.41,75442.85,0.1,-0.94685,7e-05,5.50953]
[1779552535289,30.41,75442.8,0.1,-0.94686,7e-05,5.50839]
[1779552535471,30.41,75442.8,0.1,-0.94686,7e-05,5.50839]
[1779552538391,30.4,75442.33,0.1,-0.9469,7e-05,5.50482]
[1779552538472,30.4,75442.33,0.1,-0.9469,7e-05,5.50482]
[1779552538544,30.4,75442.85,0.1,-0.94687,7e-05,5.50729]
[1779552540957,30.4,75448.27,0.1,-0.9465,7e-05,5.53835]
[1779552541820,30.4,75448.27,0.1,-0.9465,7e-05,5.53835]
[1779552541971,30.4,75448.27,0.1,-0.9465,7e-05,5.53835]
[1779552545383,30.4,75452.45,0.1,-0.94622,7e-05,5.56175]
[1779552545474,30.4,75452.45,0.1,-0.94622,7e-05,5.56175]
[1779552545431,30.4,75452.43,0.1,-0.94622,7e-05,5.56126]
[1779552549142,30.4,75453.03,0.1,-0.9462,7e-05,5.56365]
[1779552549223,30.4,75453.03,0.1,-0.9462,7e-05,5.56365]
[1779552550463,30.4,75451.44,0.1,-0.94631,7e-05,5.55396]
[1779552550474,30.4,75451.44,0.1,-0.94631,7e-05,5.55396]
[1779552550487,30.39,75449.55,0.1,-0.94645,7e-05,5.5422]
[1779552556068,30.39,75447.71,0.1,-0.9466,7e-05,5.52982]
[1779552561491,30.39,75447.93,0.1,-0.9466,7e-05,5.5298]
[1779552561720,30.39,75447.93,0.1,-0.9466,7e-05,5.5298]
[1779552567145,30.38,75447.93,0.1,-0.94664,7e-05,5.52697]
[1779552568560,30.38,75447.93,0.1,-0.94664,7e-05,5.52697]
[1779552568723,30.38,75448.48,0.1,-0.9466,7e-05,5.52975]
[1779552569304,30.38,75448.48,0.1,-0.9466,7e-05,5.52975]
[1779552569474,30.38,75448.48,0.1,-0.9466,7e-05,5.52975]
[1779552569566,30.38,75448.54,0.1,-0.94661,7e-05,5.52921]
[1779552572180,30.38,75452.48,0.1,-0.94638,7e-05,5.54714]
[1779552573400,30.38,75452.48,0.1,-0.94638,7e-05,5.54714]
[1779552573470,30.38,75452.48,0.1,-0.94638,7e-05,5.54714]
[1779552578646,30.37,75451.98,0.1,-0.94644,7e-05,5.54238]
[1779552578726,30.37,75451.98,0.1,-0.94644,7e-05,5.54238]
[1779552579229,30.38,75452.83,0.1,-0.94638,7e-05,5.54763]
[1779552582770,30.38,75451.76,0.1,-0.94645,7e-05,5.54177]
[1779552582973,30.38,75451.76,0.1,-0.94645,7e-05,5.54177]
[1779552588292,30.38,75451.39,0.1,-0.94646,7e-05,5.54055]
[1779552593327,30.38,75451.81,0.1,-0.94642,7e-05,5.54384]
[1779552594485,30.38,75451.81,0.1,-0.94642,7e-05,5.54384]
[1779552594722,30.38,75450.63,0.1,-0.9465,7e-05,5.53729]
[1779552595230,30.38,75450.63,0.1,-0.9465,7e-05,5.53729]
[1779552595474,30.38,75450.63,0.1,-0.9465,7e-05,5.53729]
[1779552595512,30.38,75450.65,0.1,-0.9465,7e-05,5.53741]
[1779552601385,30.38,75450.72,0.1,-0.94648,7e-05,5.53893]
[1779552602432,30.38,75450.72,0.1,-0.94648,7e-05,5.53893]
[1779552602469,30.38,75450.72,0.1,-0.94648,7e-05,5.53893]
[1779552607703,30.38,75451.91,0.1,-0.94638,7e-05,5.54698]
[1779552607721,30.38,75451.91,0.1,-0.94638,7e-05,5.54698]
[1779552608435,30.39,75451.89,0.1,-0.94638,7e-05,5.54704]
[1779552613470,30.39,75452.73,0.1,-0.94631,7e-05,5.55288]
[1779552615536,30.39,75452.75,0.1,-0.94631,7e-05,5.55316]
[1779552615720,30.39,75452.74,0.1,-0.94631,7e-05,5.55327]
[1779552621526,30.39,75454.31,0.1,-0.94619,7e-05,5.56338]
[1779552621908,30.39,75454.31,0.1,-0.94619,7e-05,5.56338]
[1779552621976,30.39,75454.31,0.1,-0.94619,7e-05,5.56338]
[1779552622533,30.39,75454.3,0.1,-0.94618,7e-05,5.56347]
[1779552627568,30.39,75453.88,0.1,-0.9462,7e-05,5.56196]
[1779552633610,30.39,75453.99,0.1,-0.94622,7e-05,5.55938]
[1779552638645,30.4,75452.7,0.1,-0.9463,7e-05,5.55273]
[1779552645694,30.4,75453.11,0.1,-0.94625,7e-05,5.55648]
[1779552650729,30.4,75453.65,0.1,-0.9462,7e-05,5.56117]
[1779552655764,30.41,75453.32,0.1,-0.94619,7e-05,5.5616]
[1779552660800,30.41,75453.56,0.1,-0.94615,7e-05,5.56536]
[1779552665837,30.41,75454.5,0.1,-0.94607,7e-05,5.57133]
[1779552670872,30.41,75454.68,0.1,-0.94607,7e-05,5.57164]
[1779552671879,30.41,75458.98,0.1,-0.94577,7e-05,5.59675]
[1779552676915,30.41,75460.63,0.1,-0.94566,7e-05,5.60548]
[1779552681950,30.41,75461.37,0.1,-0.94562,7e-05,5.60882]
[1779552686435,30.41,75461.72,0.1,-0.9456,7e-05,5.61025]
[1779552690726,30.41,75462.01,0.1,-0.94557,7e-05,5.61329]
[1779552693230,30.41,75462.13,0.1,-0.94559,7e-05,5.61052]
[1779552693482,30.41,75462.13,0.1,-0.94559,7e-05,5.61052]
[1779552693518,30.41,75462.19,0.1,-0.94558,7e-05,5.61125]
[1779552696049,30.41,75466.98,0.1,-0.94522,7e-05,5.64064]
[1779552697596,30.41,75466.98,0.1,-0.94522,7e-05,5.64064]
[1779552697722,30.41,75466.98,0.1,-0.94522,7e-05,5.64064]
[1779552703098,30.41,75470.22,0.1,-0.94501,7e-05,5.65783]
[1779552707945,30.41,75470.63,0.1,-0.94499,7e-05,5.65935]
[1779552707974,30.41,75470.63,0.1,-0.94499,7e-05,5.65935]
[1779552708036,30.41,75470.63,0.1,-0.94499,7e-05,5.65935]
[1779552708224,30.41,75470.63,0.1,-0.94499,7e-05,5.65935]
[1779552708282,30.41,75471.34,0.1,-0.94495,7e-05,5.66295]
[1779552714175,30.4,75472.09,0.1,-0.94492,7e-05,5.6655]
[1779552720217,30.4,75471.41,0.1,-0.94499,7e-05,5.65957]
[1779552722031,30.4,75471.41,0.1,-0.94499,7e-05,5.65957]
[1779552722092,30.4,75471.41,0.1,-0.94499,7e-05,5.65957]
[1779552722223,30.4,75471.41,0.1,-0.94499,7e-05,5.65957]
[1779552722230,30.4,75471.27,0.1,-0.94501,7e-05,5.65811]
[1779552727266,30.39,75471.28,0.1,-0.94503,7e-05,5.65661]
[1779552732302,30.39,75470.62,0.1,-0.9451,7e-05,5.65117]
[1779552740357,30.39,75464.46,0.1,-0.94557,7e-05,5.61235]
[1779552741197,30.39,75464.46,0.1,-0.94557,7e-05,5.61235]
[1779552741229,30.39,75464.46,0.1,-0.94557,7e-05,5.61235]
[1779552741268,30.39,75464.46,0.1,-0.94557,7e-05,5.61235]
[1779552741475,30.39,75464.46,0.1,-0.94557,7e-05,5.61235]
[1779552741535,30.38,75463.55,0.1,-0.94563,7e-05,5.60674]
[1779552742371,30.38,75460.39,0.1,-0.94586,7e-05,5.5879]
[1779552745855,30.38,75460.14,0.1,-0.94589,7e-05,5.58578]
[1779552745864,30.38,75460.14,0.1,-0.94589,7e-05,5.58578]
[1779552745977,30.38,75460.14,0.1,-0.94589,7e-05,5.58578]
[1779552746399,30.38,75460.13,0.1,-0.94589,7e-05,5.58551]
[1779552749746,30.38,75460.17,0.1,-0.94589,7e-05,5.58532]
[1779552749754,30.38,75460.17,0.1,-0.94589,7e-05,5.58532]
[1779552749420,30.38,75455.32,0.1,-0.94624,7e-05,5.55663]
[1779552749974,30.38,75455.32,0.1,-0.94624,7e-05,5.55663]
[1779552750427,30.38,75454.13,0.1,-0.94633,7e-05,5.54949]
[1779552755462,30.38,75452.15,0.1,-0.94651,7e-05,5.53297]
[1779552755991,30.38,75452.15,0.1,-0.94651,7e-05,5.53297]
[1779552756057,30.38,75452.15,0.1,-0.94651,7e-05,5.53297]
[1779552756225,30.38,75452.15,0.1,-0.94651,7e-05,5.53297]
[1779552756469,30.38,75452.16,0.1,-0.94651,7e-05,5.53291]
[1779552762510,30.38,75454.1,0.1,-0.94639,7e-05,5.5435]
[1779552764902,30.38,75454.38,0.1,-0.94637,7e-05,5.54486]
[1779552764971,30.38,75454.38,0.1,-0.94637,7e-05,5.54486]
[1779552765221,30.38,75454.38,0.1,-0.94637,7e-05,5.54486]
[1779552765322,30.38,75454.38,0.1,-0.94637,7e-05,5.54472]
[1779552770566,30.37,75454.39,0.1,-0.94638,7e-05,5.54407]
[1779552776046,30.37,75454.9,0.1,-0.94635,7e-05,5.54652]
[1779552776171,30.37,75454.9,0.1,-0.94635,7e-05,5.54652]
[1779552776223,30.37,75454.9,0.1,-0.94635,7e-05,5.54652]
[1779552776609,30.37,75454.58,0.1,-0.94638,7e-05,5.54437]
[1779552777543,30.37,75454.58,0.1,-0.94638,7e-05,5.54437]
[1779552777728,30.37,75454.58,0.1,-0.94638,7e-05,5.54437]
[1779552777802,30.37,75461.79,0.1,-0.94587,7e-05,5.58642]
[1779552780637,30.37,75463.85,0.1,-0.94573,7e-05,5.59813]
[1779552785564,30.37,75464.65,0.1,-0.94568,7e-05,5.60198]
[1779552785721,30.37,75464.65,0.1,-0.94568,7e-05,5.60198]
[1779552785672,30.37,75464.73,0.1,-0.94568,7e-05,5.60222]
[1779552786679,30.37,75464.62,0.1,-0.94569,7e-05,5.60135]
[1779552789163,30.37,75464.57,0.1,-0.94569,7e-05,5.60083]
[1779552789227,30.37,75464.57,0.1,-0.94569,7e-05,5.60083]
[1779552796749,30.36,75466.61,0.1,-0.94557,7e-05,5.61067]
[1779552798773,30.36,75474.12,0.1,-0.94504,7e-05,5.65459]
[1779552799355,30.36,75474.12,0.1,-0.94504,7e-05,5.65459]
[1779552799491,30.36,75474.12,0.1,-0.94504,7e-05,5.65459]
[1779552799780,30.36,75475.15,0.1,-0.94497,7e-05,5.6604]
[1779552799992,30.36,75475.15,0.1,-0.94497,7e-05,5.6604]
[1779552800224,30.36,75475.15,0.1,-0.94497,7e-05,5.6604]
[1779552801794,30.36,75481.0,0.1,-0.94456,7e-05,5.69452]
[1779552802674,30.36,75481.0,0.1,-0.94456,7e-05,5.69452]
[1779552802725,30.36,75481.0,0.1,-0.94456,7e-05,5.69452]
[1779552804815,30.36,75485.02,0.1,-0.94428,7e-05,5.71737]
[1779552809323,30.36,75483.57,0.1,-0.9444,7e-05,5.70712]
[1779552809432,30.36,75483.57,0.1,-0.9444,7e-05,5.70712]
[1779552809473,30.36,75483.57,0.1,-0.9444,7e-05,5.70712]
[1779552809850,30.35,75483.42,0.1,-0.94442,7e-05,5.70585]
[1779552814885,30.35,75483.16,0.1,-0.9445,7e-05,5.69816]
[1779552822941,30.34,75483.79,0.1,-0.94449,7e-05,5.69905]
[1779552825505,30.34,75485.38,0.1,-0.94438,7e-05,5.70817]
[1779552825721,30.34,75485.38,0.1,-0.94438,7e-05,5.70817]
[1779552825775,30.34,75485.38,0.1,-0.94438,7e-05,5.70817]
[1779552825820,30.34,75485.7,0.1,-0.94436,7e-05,5.70934]
[1779552825971,30.34,75485.7,0.1,-0.94436,7e-05,5.70934]
[1779552827985,30.34,75480.66,0.1,-0.94474,7e-05,5.67858]
[1779552829681,30.34,75480.66,0.1,-0.94474,7e-05,5.67858]
[1779552829719,30.34,75469.11,0.1,-0.94557,7e-05,5.60981]
[1779552829919,30.34,75469.11,0.1,-0.94557,7e-05,5.60981]
[1779552830148,30.34,75464.65,0.1,-0.94589,7e-05,5.5833]
[1779552831922,30.34,75465.4,0.1,-0.94584,7e-05,5.58754]
[1779552832008,30.34,75465.39,0.1,-0.94585,7e-05,5.5873]
[1779552837040,30.34,75465.16,0.1,-0.94587,7e-05,5.58503]
[1779552838047,30.34,75459.17,0.1,-0.9463,7e-05,5.54963]
[1779552840343,30.34,75457.84,0.1,-0.9464,7e-05,5.5417]
[1779552840472,30.34,75457.84,0.1,-0.9464,7e-05,5.5417]
[1779552840715,30.34,75457.84,0.1,-0.9464,7e-05,5.5417]
[1779552840722,30.34,75457.84,0.1,-0.9464,7e-05,5.5417]
[1779552840769,30.34,75457.93,0.1,-0.94639,7e-05,5.5421]
[1779552846105,30.33,75456.15,0.1,-0.94653,7e-05,5.53094]
[1779552850134,30.33,75451.49,0.1,-0.94688,7e-05,5.50168]
[1779552851140,30.33,75456.23,0.1,-0.94655,7e-05,5.52892]
[1779552852360,30.33,75456.23,0.1,-0.94655,7e-05,5.52892]
[1779552852470,30.33,75456.23,0.1,-0.94655,7e-05,5.52892]
[1779552852824,30.33,75456.23,0.1,-0.94655,7e-05,5.52892]
[1779552852570,30.33,75459.59,0.1,-0.94632,7e-05,5.54808]
[1779552852975,30.33,75459.59,0.1,-0.94632,7e-05,5.54808]
[1779552858190,30.32,75460.0,0.1,-0.94634,7e-05,5.54621]
[1779552862069,30.32,75459.52,0.1,-0.9464,7e-05,5.54122]
[1779552862219,30.32,75459.52,0.1,-0.9464,7e-05,5.54122]
[1779552862322,30.31,75459.4,0.1,-0.94642,7e-05,5.53978]
[1779552864202,30.31,75459.33,0.1,-0.94644,7e-05,5.53864]
[1779552864222,30.31,75459.33,0.1,-0.94644,7e-05,5.53864]
[1779552869267,30.3,75459.69,0.1,-0.94646,7e-05,5.53643]
[1779552874302,30.3,75459.06,0.1,-0.94659,7e-05,5.525]
[1779552879340,30.29,75458.77,0.1,-0.94665,7e-05,5.51982]
[1779552884293,30.28,75458.3,0.1,-0.94672,7e-05,5.51434]
[1779552884469,30.28,75458.3,0.1,-0.94672,7e-05,5.51434]
[1779552884544,30.28,75458.3,0.1,-0.94672,7e-05,5.51434]
[1779552884726,30.28,75458.3,0.1,-0.94672,7e-05,5.51434]
[1779552884820,30.28,75455.75,0.1,-0.94691,7e-05,5.4981]
[1779552886388,30.28,75452.37,0.1,-0.94715,7e-05,5.4779]
[1779552888402,30.28,75450.4,0.1,-0.9473,7e-05,5.46559]
[1779552892697,30.28,75450.46,0.1,-0.94731,7e-05,5.46514]
[1779552892723,30.28,75450.46,0.1,-0.94731,7e-05,5.46514]
[1779552898472,30.27,75449.63,0.1,-0.94738,7e-05,5.45901]
[1779552902899,30.27,75449.5,0.1,-0.94739,7e-05,5.45824]
[1779552902882,30.27,75451.63,0.1,-0.94724,7e-05,5.47062]
[1779552902972,30.27,75451.63,0.1,-0.94724,7e-05,5.47062]
[1779552905972,30.27,75452.2,0.1,-0.9472,7e-05,5.47391]
[1779552906072,30.27,75452.2,0.1,-0.9472,7e-05,5.47386]
[1779552909406,30.27,75452.21,0.1,-0.9472,7e-05,5.4739]
[1779552909473,30.27,75452.21,0.1,-0.9472,7e-05,5.4739]
[1779552918613,30.27,75450.31,0.1,-0.94734,7e-05,5.46279]
[1779552922699,30.27,75450.48,0.1,-0.94732,7e-05,5.46381]
[1779552922720,30.27,75450.48,0.1,-0.94732,7e-05,5.46381]
[1779552922779,30.27,75455.21,0.1,-0.94699,7e-05,5.49141]
[1779552925141,30.27,75457.57,0.1,-0.94683,7e-05,5.50467]
[1779552925220,30.27,75457.57,0.1,-0.94683,7e-05,5.50467]
[1779552925662,30.27,75457.21,0.1,-0.94686,7e-05,5.50252]
[1779552931704,30.27,75457.03,0.1,-0.94691,7e-05,5.49703]
[1779552933718,30.27,75461.58,0.1,-0.94659,7e-05,5.52404]
[1779552934153,30.27,75461.58,0.1,-0.94659,7e-05,5.52404]
[1779552934220,30.27,75461.58,0.1,-0.94659,7e-05,5.52404]
[1779552934725,30.27,75466.87,0.1,-0.94621,7e-05,5.55569]
[1779552936739,30.27,75470.12,0.1,-0.94597,7e-05,5.57524]
[1779552937867,30.27,75470.12,0.1,-0.94597,7e-05,5.57524]
[1779552937969,30.27,75470.19,0.1,-0.94597,7e-05,5.57536]
[1779552943788,30.27,75470.37,0.1,-0.94596,7e-05,5.57564]
[1779552948822,30.27,75469.43,0.1,-0.94604,7e-05,5.56929]
[1779552949972,30.27,75469.43,0.1,-0.94604,7e-05,5.56929]
[1779552951844,30.27,75460.32,0.1,-0.94669,7e-05,5.51528]
[1779552952446,30.27,75460.32,0.1,-0.94669,7e-05,5.51528]
[1779552952473,30.27,75460.32,0.1,-0.94669,7e-05,5.51528]
[1779552952851,30.27,75457.07,0.1,-0.94692,7e-05,5.49609]
[1779552953425,30.27,75457.07,0.1,-0.94692,7e-05,5.49609]
[1779552953475,30.27,75457.07,0.1,-0.94692,7e-05,5.49609]
[1779552953858,30.27,75457.08,0.1,-0.94692,7e-05,5.49607]
[1779552959900,30.27,75451.31,0.1,-0.94731,7e-05,5.46382]
[1779552960908,30.27,75441.39,0.1,-0.94799,7e-05,5.40735]
[1779552961915,30.28,75439.65,0.1,-0.9481,7e-05,5.39796]
[1779552962996,30.28,75439.65,0.1,-0.9481,7e-05,5.39796]
[1779552963222,30.28,75442.31,0.1,-0.94791,7e-05,5.41403]
[1779552968964,30.28,75429.12,0.1,-0.94879,7e-05,5.34045]
[1779552969971,30.28,75420.74,0.1,-0.94936,7e-05,5.29249]
[1779552970978,30.28,75420.16,0.1,-0.94939,7e-05,5.28926]
[1779552973574,30.28,75420.39,0.1,-0.94938,7e-05,5.29067]
[1779552973721,30.28,75420.39,0.1,-0.94938,7e-05,5.29067]
[1779552981124,30.29,75416.49,0.1,-0.94958,7e-05,5.27386]
[1779552981221,30.29,75416.49,0.1,-0.94958,7e-05,5.27386]
[1779552981276,30.29,75416.68,0.1,-0.94956,7e-05,5.27507]
[1779552985787,30.29,75417.03,0.1,-0.94953,7e-05,5.27731]
[1779552985971,30.29,75417.03,0.1,-0.94953,7e-05,5.27731]
[1779552991135,30.3,75407.49,0.1,-0.9502,7e-05,5.21998]
[1779552992984,30.3,75407.49,0.1,-0.9502,7e-05,5.21998]
[1779552992146,30.3,75404.03,0.1,-0.95043,7e-05,5.20065]
[1779552993224,30.3,75404.03,0.1,-0.95043,7e-05,5.20065]
[1779552994586,30.3,75403.99,0.1,-0.95043,7e-05,5.20068]
[1779552994720,30.3,75403.99,0.1,-0.95043,7e-05,5.20068]
[1779552994811,30.3,75404.06,0.1,-0.95042,7e-05,5.20133]
[1779552996174,30.3,75411.14,0.1,-0.94994,7e-05,5.24188]
[1779552997599,30.3,75411.14,0.1,-0.94994,7e-05,5.24188]
[1779552997722,30.3,75411.14,0.1,-0.94994,7e-05,5.24188]
[1779552999195,30.3,75416.48,0.1,-0.94958,7e-05,5.27276]
[1779553004405,30.3,75416.53,0.1,-0.94957,7e-05,5.2736]
[1779553004475,30.3,75416.53,0.1,-0.94957,7e-05,5.2736]
[1779553005842,30.3,75417.39,0.1,-0.94951,7e-05,5.27865]
[1779553005970,30.3,75417.39,0.1,-0.94951,7e-05,5.27865]
[1779553005943,30.3,75417.73,0.1,-0.94948,7e-05,5.28087]
[1779553007251,30.3,75421.74,0.1,-0.94921,7e-05,5.30389]
[1779553008438,30.3,75421.74,0.1,-0.94921,7e-05,5.30389]
[1779553008472,30.3,75421.74,0.1,-0.94921,7e-05,5.30389]
[1779553014300,30.3,75425.74,0.1,-0.94893,7e-05,5.32741]
[1779553015789,30.3,75425.74,0.1,-0.94893,7e-05,5.32741]
[1779553015973,30.3,75425.74,0.1,-0.94893,7e-05,5.32741]
[1779553016376,30.3,75426.51,0.1,-0.94887,7e-05,5.33197]
[1779553016470,30.3,75426.51,0.1,-0.94887,7e-05,5.33197]
[1779553016570,30.3,75428.49,0.1,-0.94874,7e-05,5.34333]
[1779553021780,30.3,75428.98,0.1,-0.9487,7e-05,5.34632]
[1779553021970,30.3,75428.98,0.1,-0.9487,7e-05,5.34632]
[1779553026711,30.31,75432.35,0.1,-0.94847,7e-05,5.36597]
[1779553026725,30.31,75432.35,0.1,-0.94847,7e-05,5.36597]
[1779553027098,30.31,75432.08,0.1,-0.94848,7e-05,5.36445]
[1779553027221,30.31,75432.08,0.1,-0.94848,7e-05,5.36445]
[1779553027391,30.31,75432.3,0.1,-0.94847,7e-05,5.36574]
[1779553032430,30.31,75432.65,0.1,-0.94843,7e-05,5.36937]
[1779553037872,30.31,75433.09,0.1,-0.94839,7e-05,5.37195]
[1779553037971,30.31,75433.09,0.1,-0.94839,7e-05,5.37195]
[1779553041760,30.31,75433.18,0.1,-0.94839,7e-05,5.37247]
[1779553041980,30.31,75433.18,0.1,-0.94839,7e-05,5.37247]
[1779553042025,30.31,75437.96,0.1,-0.94806,7e-05,5.39999]
[1779553044057,30.31,75439.82,0.1,-0.94793,7e-05,5.41074]
[1779553044220,30.31,75439.89,0.1,-0.94793,7e-05,5.41108]
[1779553044516,30.31,75440.51,0.1,-0.94789,7e-05,5.4146]
[1779553049551,30.31,75441.65,0.1,-0.94781,7e-05,5.42082]
[1779553054638,30.31,75441.53,0.1,-0.94786,7e-05,5.41578]
[1779553055448,30.31,75441.48,0.1,-0.94786,7e-05,5.41527]
[1779553055471,30.31,75441.48,0.1,-0.94786,7e-05,5.41527]
[1779553060628,30.31,75440.86,0.1,-0.94791,7e-05,5.41127]
[1779553065663,30.31,75440.29,0.1,-0.94796,7e-05,5.40765]
[1779553066937,30.31,75440.29,0.1,-0.94796,7e-05,5.40765]
[1779553066977,30.31,75440.29,0.1,-0.94796,7e-05,5.40765]
[1779553069274,30.3,75441.05,0.1,-0.94791,7e-05,5.41185]
[1779553069470,30.3,75441.05,0.1,-0.94791,7e-05,5.41185]
[1779553069691,30.3,75440.88,0.1,-0.94792,7e-05,5.41079]
[1779553072113,30.3,75441.19,0.1,-0.9479,7e-05,5.41252]
[1779553072221,30.3,75443.37,0.1,-0.94775,7e-05,5.42507]
[1779553077747,30.3,75447.28,0.1,-0.94748,7e-05,5.44704]
[1779553081749,30.3,75446.76,0.1,-0.94752,7e-05,5.44362]
[1779553081847,30.3,75446.76,0.1,-0.94752,7e-05,5.44362]
[1779553081971,30.3,75446.76,0.1,-0.94752,7e-05,5.44362]
[1779553082072,30.3,75446.63,0.1,-0.94754,7e-05,5.44261]
[1779553087817,30.3,75446.93,0.1,-0.94752,7e-05,5.44369]
[1779553091052,30.3,75447.08,0.1,-0.94752,7e-05,5.44416]
[1779553091220,30.3,75445.83,0.1,-0.94761,7e-05,5.43677]
[1779553093368,30.3,75446.12,0.1,-0.94759,7e-05,5.43833]
[1779553093470,30.3,75446.12,0.1,-0.94759,7e-05,5.43833]
[1779553093859,30.3,75446.47,0.1,-0.94757,7e-05,5.44023]
[1779553095379,30.3,75446.63,0.1,-0.94756,7e-05,5.44103]
[1779553095473,30.3,75446.63,0.1,-0.94756,7e-05,5.44103]
[1779553101915,30.3,75449.31,0.1,-0.94738,7e-05,5.45556]
[1779553107957,30.29,75448.94,0.1,-0.94742,7e-05,5.45246]
[1779553109698,30.29,75449.34,0.1,-0.94739,7e-05,5.45463]
[1779553109719,30.29,75449.34,0.1,-0.94739,7e-05,5.45463]
[1779553111706,30.29,75449.94,0.1,-0.94736,7e-05,5.45781]
[1779553111723,30.29,75449.94,0.1,-0.94736,7e-05,5.45781]
[1779553111985,30.29,75449.91,0.1,-0.9474,7e-05,5.45328]
[1779553117020,30.29,75450.85,0.1,-0.94734,7e-05,5.45796]
[1779553124069,30.29,75450.73,0.1,-0.94736,7e-05,5.45598]
[1779553129104,30.29,75449.65,0.1,-0.94745,7e-05,5.44904]
[1779553134139,30.29,75449.63,0.1,-0.94746,7e-05,5.44825]
[1779553139174,30.28,75449.39,0.1,-0.94748,7e-05,5.4462]
[1779553145217,30.28,75449.64,0.1,-0.94747,7e-05,5.44688]
[1779553150252,30.28,75449.57,0.1,-0.94749,7e-05,5.44583]
[1779553155287,30.28,75449.54,0.1,-0.9475,7e-05,5.44502]
[1779553162335,30.28,75448.74,0.1,-0.94756,7e-05,5.43948]
[1779553167372,30.28,75448.27,0.1,-0.9476,7e-05,5.43616]
[1779553169386,30.28,75445.09,0.1,-0.94783,7e-05,5.41751]
[1779553174421,30.28,75444.27,0.1,-0.94792,7e-05,5.40822]
[1779553179456,30.27,75443.95,0.1,-0.94795,7e-05,5.40604]
[1779553185498,30.27,75439.54,0.1,-0.94826,7e-05,5.38021]
[1779553186505,30.27,75430.76,0.1,-0.94886,7e-05,5.32967]
[1779553187513,30.27,75429.88,0.1,-0.94892,7e-05,5.32469]
[1779553192548,30.28,75429.99,0.1,-0.94891,7e-05,5.32573]
[1779553197583,30.28,75429.39,0.1,-0.94894,7e-05,5.32274]
[1779553198590,30.28,75433.33,0.1,-0.94867,7e-05,5.34545]
[1779553199597,30.28,75437.79,0.1,-0.94837,7e-05,5.37118]
[1779553202618,30.28,75441.7,0.1,-0.9481,7e-05,5.39376]
[1779553207653,30.28,75441.71,0.1,-0.9481,7e-05,5.39362]
[1779553214707,30.28,75439.59,0.1,-0.94825,7e-05,5.38126]
[1779553220748,30.28,75437.76,0.1,-0.94837,7e-05,5.37067]
[1779553225783,30.28,75437.35,0.1,-0.9484,7e-05,5.36826]
[1779553230818,30.28,75437.62,0.1,-0.94838,7e-05,5.36976]
[1779553235853,30.28,75437.65,0.1,-0.94842,7e-05,5.3657]
[1779553240891,30.28,75437.86,0.1,-0.94841,7e-05,5.36684]
[1779553245926,30.27,75437.11,0.1,-0.94846,7e-05,5.36244]
[1779553250961,30.27,75437.02,0.1,-0.94847,7e-05,5.36187]
[1779553261038,30.27,75437.02,0.1,-0.94847,7e-05,5.36176]
[1779553273122,30.27,75436.85,0.1,-0.94848,7e-05,5.36075]
[1779553283192,30.27,75435.51,0.1,-0.94857,7e-05,5.3531]
[1779553284199,30.27,75432.1,0.1,-0.9488,7e-05,5.33351]
[1779553286213,30.27,75415.18,0.1,-0.94995,7e-05,5.23702]
[1779553287220,30.28,75411.8,0.1,-0.95018,7e-05,5.21794]
[1779553287397,30.28,75411.8,0.1,-0.95018,7e-05,5.21794]
[1779553287470,30.28,75411.8,0.1,-0.95018,7e-05,5.21794]
[1779553288227,30.28,75411.1,0.1,-0.95022,7e-05,5.21419]
[1779553290974,30.28,75408.96,0.1,-0.95036,7e-05,5.2026]
[1779553291220,30.28,75408.96,0.1,-0.95036,7e-05,5.2026]
[1779553291248,30.28,75408.98,0.1,-0.95039,7e-05,5.19914]
[1779553292255,30.28,75403.42,0.1,-0.95076,7e-05,5.16778]
[1779553294269,30.28,75400.4,0.1,-0.95094,7e-05,5.15174]
[1779553295276,30.28,75387.83,0.1,-0.95177,7e-05,5.08144]
[1779553296292,30.28,75378.23,0.1,-0.95239,6e-05,5.0285]
[1779553297294,30.28,75374.98,0.1,-0.9526,6e-05,5.01036]
[1779553302329,30.28,75377.34,0.1,-0.95245,6e-05,5.02335]
[1779553307364,30.28,75379.18,0.1,-0.95233,6e-05,5.03327]
[1779553312399,30.28,75379.41,0.1,-0.95232,6e-05,5.03426]
[1779553317855,30.28,75376.99,0.1,-0.95248,6e-05,5.02067]
[1779553318723,30.28,75377.79,0.1,-0.95243,6e-05,5.02509]
[1779553322251,30.28,75378.41,0.1,-0.95237,6e-05,5.03017]
[1779553322279,30.28,75384.54,0.1,-0.95197,7e-05,5.0647]
[1779553322471,30.28,75384.54,0.1,-0.95197,7e-05,5.0647]
[1779553322734,30.28,75384.54,0.1,-0.95197,7e-05,5.0647]
[1779553322972,30.28,75384.54,0.1,-0.95197,7e-05,5.0647]
[1779553323028,30.28,75389.59,0.1,-0.95163,7e-05,5.0933]
[1779553331532,30.29,75391.93,0.1,-0.95143,7e-05,5.11033]
[1779553333818,30.29,75392.8,0.1,-0.95137,7e-05,5.11562]
[1779553333980,30.29,75392.8,0.1,-0.95137,7e-05,5.11562]
[1779553339588,30.3,75393.9,0.1,-0.95126,7e-05,5.12476]
[1779553341747,30.3,75395.7,0.1,-0.95114,7e-05,5.13526]
[1779553341975,30.3,75395.7,0.1,-0.95114,7e-05,5.13526]
[1779553342186,30.3,75395.7,0.1,-0.95114,7e-05,5.13526]
[1779553342227,30.3,75395.7,0.1,-0.95114,7e-05,5.13526]
[1779553342234,30.3,75395.82,0.1,-0.95112,7e-05,5.13633]
[1779553345635,30.3,75402.68,0.1,-0.95065,7e-05,5.17642]
[1779553347563,30.31,75403.12,0.1,-0.95062,7e-05,5.17923]
[1779553347724,30.31,75403.12,0.1,-0.95062,7e-05,5.17923]
[1779553353689,30.31,75402.13,0.1,-0.95069,7e-05,5.1719]
[1779553358016,30.31,75402.1,0.1,-0.95068,7e-05,5.17272]
[1779553358221,30.31,75402.1,0.1,-0.95068,7e-05,5.17272]
[1779553358290,30.31,75402.1,0.1,-0.95068,7e-05,5.17272]
[1779553358321,30.31,75402.1,0.1,-0.95067,7e-05,5.17338]
[1779553358470,30.31,75402.1,0.1,-0.95067,7e-05,5.17338]
[1779553363760,30.32,75401.8,0.1,-0.95067,7e-05,5.17331]
[1779553366511,30.32,75399.35,0.1,-0.95083,7e-05,5.16017]
[1779553366728,30.32,75399.35,0.1,-0.95083,7e-05,5.16017]
[1779553371817,30.32,75397.71,0.1,-0.95095,7e-05,5.1496]
[1779553373293,30.32,75397.71,0.1,-0.95095,7e-05,5.1496]
[1779553373378,30.32,75396.39,0.1,-0.95105,7e-05,5.14178]
[1779553373475,30.32,75396.39,0.1,-0.95105,7e-05,5.14178]
[1779553378567,30.31,75397.21,0.1,-0.951,7e-05,5.14564]
[1779553378724,30.31,75397.21,0.1,-0.951,7e-05,5.14564]
[1779553382958,30.31,75394.96,0.1,-0.95115,7e-05,5.1329]
[1779553382978,30.31,75394.96,0.1,-0.95115,7e-05,5.1329]
[1779553383139,30.31,75394.96,0.1,-0.95115,7e-05,5.1329]
[1779553383224,30.31,75394.96,0.1,-0.95115,7e-05,5.1329]
[1779553383323,30.31,75389.52,0.1,-0.95151,7e-05,5.10234]
[1779553388936,30.31,75389.87,0.1,-0.9515,7e-05,5.10363]
[1779553389629,30.31,75389.87,0.1,-0.9515,7e-05,5.10363]
[1779553389723,30.31,75389.87,0.1,-0.9515,7e-05,5.10363]
[1779553389943,30.31,75396.25,0.1,-0.95108,7e-05,5.1392]
[1779553391957,30.31,75397.84,0.1,-0.95098,7e-05,5.14776]
[1779553395985,30.31,75389.78,0.1,-0.95151,7e-05,5.10199]
[1779553397269,30.31,75389.78,0.1,-0.95151,7e-05,5.10199]
[1779553397437,30.31,75380.73,0.1,-0.95211,6e-05,5.05154]
[1779553397473,30.31,75380.73,0.1,-0.95211,6e-05,5.05154]
[1779553398090,30.31,75380.73,0.1,-0.95211,6e-05,5.05154]
[1779553398225,30.31,75380.73,0.1,-0.95211,6e-05,5.05154]
[1779553398325,30.31,75380.66,0.1,-0.95211,6e-05,5.05116]
[1779553399006,30.31,75377.13,0.1,-0.95234,6e-05,5.03159]
[1779553400031,30.31,75373.94,0.1,-0.95254,6e-05,5.01398]
[1779553402928,30.31,75373.89,0.1,-0.95255,6e-05,5.01376]
[1779553402973,30.31,75373.89,0.1,-0.95255,6e-05,5.01376]
[1779553411191,30.31,75372.67,0.1,-0.95263,6e-05,5.00709]
[1779553414875,30.31,75371.12,0.1,-0.95276,6e-05,4.99483]
[1779553414975,30.31,75371.12,0.1,-0.95276,6e-05,4.99483]
[1779553415735,30.31,75371.34,0.1,-0.95274,6e-05,4.99607]
[1779553415974,30.31,75371.34,0.1,-0.95274,6e-05,4.99607]
[1779553416140,30.31,75371.43,0.1,-0.95274,6e-05,4.99659]
[1779553421175,30.31,75371.22,0.1,-0.95275,6e-05,4.99551]
[1779553425471,30.31,75369.23,0.1,-0.95288,6e-05,4.98461]
[1779553425203,30.31,75366.28,0.1,-0.95306,6e-05,4.96844]
[1779553425723,30.31,75366.28,0.1,-0.95306,6e-05,4.96844]
[1779553431245,30.31,75362.93,0.1,-0.95327,6e-05,4.95054]
[1779553432458,30.31,75362.93,0.1,-0.95327,6e-05,4.95054]
[1779553432473,30.31,75362.93,0.1,-0.95327,6e-05,4.95054]
[1779553433261,30.31,75353.13,0.1,-0.95389,6e-05,4.89727]
[1779553434267,30.31,75347.8,0.1,-0.95422,6e-05,4.86846]
[1779553435275,30.31,75347.26,0.1,-0.95425,6e-05,4.86572]
[1779553436179,30.31,75347.26,0.1,-0.95425,6e-05,4.86572]
[1779553436281,30.31,75347.28,0.1,-0.95425,6e-05,4.86606]
[1779553436827,30.31,75347.28,0.1,-0.95425,6e-05,4.86606]
[1779553439476,30.31,75346.72,0.1,-0.95428,6e-05,4.86385]
[1779553439720,30.32,75346.83,0.1,-0.95424,6e-05,4.86691]
[1779553441316,30.32,75343.11,0.1,-0.95446,6e-05,4.84762]
[1779553444766,30.33,75340.7,0.1,-0.95458,6e-05,4.83714]
[1779553444941,30.33,75340.7,0.1,-0.95458,6e-05,4.83714]
[1779553444971,30.33,75340.7,0.1,-0.95458,6e-05,4.83714]
[1779553445344,30.33,75340.77,0.1,-0.95457,6e-05,4.83837]
[1779553448532,30.33,75339.58,0.1,-0.95461,6e-05,4.83451]
[1779553448724,30.33,75339.58,0.1,-0.95461,6e-05,4.83451]
[1779553449190,30.33,75339.58,0.1,-0.95461,6e-05,4.83451]
[1779553449226,30.33,75339.58,0.1,-0.95461,6e-05,4.83451]
[1779553449372,30.34,75340.73,0.1,-0.95453,6e-05,4.84156]
[1779553454407,30.34,75340.47,0.1,-0.95453,6e-05,4.84136]
[1779553455216,30.34,75340.47,0.1,-0.95453,6e-05,4.84136]
[1779553455474,30.34,75340.47,0.1,-0.95453,6e-05,4.84136]
[1779553459658,30.34,75340.85,0.1,-0.95448,6e-05,4.84597]
[1779553459722,30.34,75340.85,0.1,-0.95448,6e-05,4.84597]
[1779553460178,30.34,75340.85,0.1,-0.95448,6e-05,4.84597]
[1779553460222,30.34,75340.85,0.1,-0.95448,6e-05,4.84597]
[1779553460449,30.34,75343.95,0.1,-0.95429,6e-05,4.8627]
[1779553464336,30.35,75344.14,0.1,-0.95425,6e-05,4.86566]
[1779553464471,30.35,75344.14,0.1,-0.95425,6e-05,4.86566]
[1779553464477,30.35,75340.74,0.1,-0.95446,6e-05,4.84748]
[1779553465409,30.35,75340.74,0.1,-0.95446,6e-05,4.84748]
[1779553465472,30.35,75340.74,0.1,-0.95446,6e-05,4.84748]
[1779553465484,30.35,75338.63,0.1,-0.95459,6e-05,4.83632]
[1779553467435,30.35,75337.43,0.1,-0.95466,6e-05,4.83009]
[1779553467469,30.35,75337.43,0.1,-0.95466,6e-05,4.83009]
[1779553470519,30.36,75334.1,0.1,-0.95484,6e-05,4.81485]
[1779553471370,30.36,75334.1,0.1,-0.95484,6e-05,4.81485]
[1779553471476,30.36,75334.1,0.1,-0.95484,6e-05,4.81485]
[1779553472062,30.36,75331.14,0.1,-0.95505,6e-05,4.79528]
[1779553472223,30.36,75331.14,0.1,-0.95505,6e-05,4.79528]
[1779553472533,30.36,75331.12,0.1,-0.95504,6e-05,4.79604]
[1779553477568,30.37,75330.89,0.1,-0.95501,6e-05,4.79912]
[1779553483610,30.38,75331.23,0.1,-0.95493,6e-05,4.80602]
[1779553486847,30.38,75331.4,0.1,-0.9549,6e-05,4.80859]
[1779553489474,30.39,75330.66,0.1,-0.95492,6e-05,4.80629]
[1779553489514,30.39,75331.54,0.1,-0.95485,6e-05,4.81266]
[1779553489719,30.39,75331.54,0.1,-0.95485,6e-05,4.81266]
[1779553495694,30.39,75332.3,0.1,-0.95478,6e-05,4.81915]
[1779553500729,30.4,75331.99,0.1,-0.95475,6e-05,4.82148]
[1779553502975,30.4,75332.21,0.1,-0.95473,6e-05,4.82345]
[1779553502983,30.41,75328.83,0.1,-0.95493,6e-05,4.80612]
[1779553505457,30.41,75326.83,0.1,-0.95504,6e-05,4.79624]
[1779553505476,30.41,75326.83,0.1,-0.95504,6e-05,4.79624]
[1779553505556,30.41,75327.97,0.1,-0.95495,6e-05,4.80399]
[1779553506771,30.41,75332.22,0.1,-0.95468,6e-05,4.82698]
[1779553511806,30.42,75332.57,0.1,-0.95464,6e-05,4.83094]
[1779553517955,30.42,75332.53,0.1,-0.95463,6e-05,4.83149]
[1779553518995,30.43,75334.03,0.1,-0.95449,6e-05,4.84406]
[1779553520344,30.43,75335.1,0.1,-0.95442,6e-05,4.84981]
[1779553520472,30.43,75335.1,0.1,-0.95442,6e-05,4.84981]
[1779553520525,30.43,75334.16,0.1,-0.95446,6e-05,4.8462]
[1779553521763,30.43,75335.93,0.1,-0.95435,6e-05,4.85573]
[1779553521971,30.43,75335.93,0.1,-0.95435,6e-05,4.85573]
[1779553522883,30.43,75341.58,0.1,-0.95398,6e-05,4.88762]
[1779553524520,30.43,75341.58,0.1,-0.95398,6e-05,4.88762]
[1779553524723,30.44,75342.68,0.1,-0.9539,6e-05,4.89429]
[1779553529891,30.44,75341.29,0.1,-0.95398,6e-05,4.88762]
[1779553529972,30.44,75341.29,0.1,-0.95398,6e-05,4.88762]
[1779553530047,30.44,75341.29,0.1,-0.95398,6e-05,4.88762]
[1779553530222,30.44,75341.29,0.1,-0.95398,6e-05,4.88762]
[1779553530322,30.44,75339.7,0.1,-0.95408,6e-05,4.87911]
[1779553533637,30.44,75339.66,0.1,-0.95409,6e-05,4.87693]
[1779553533645,30.44,75339.66,0.1,-0.95409,6e-05,4.87693]
[1779553533725,30.44,75339.66,0.1,-0.95409,6e-05,4.87693]
[1779553533960,30.44,75339.13,0.1,-0.95412,6e-05,4.87475]
[1779553538980,30.45,75339.67,0.1,-0.95405,6e-05,4.88041]
[1779553539225,30.45,75339.67,0.1,-0.95405,6e-05,4.88041]
[1779553544785,30.46,75339.57,0.1,-0.95401,6e-05,4.88399]
[1779553544976,30.46,75339.57,0.1,-0.95401,6e-05,4.88399]
[1779553545046,30.46,75339.83,0.1,-0.95399,6e-05,4.88607]
[1779553550081,30.47,75340.04,0.1,-0.95393,6e-05,4.89057]
[1779553552403,30.47,75339.54,0.1,-0.95396,6e-05,4.88854]
[1779553552471,30.47,75339.54,0.1,-0.95396,6e-05,4.88854]
[1779553557550,30.47,75337.45,0.1,-0.95406,6e-05,4.87993]
[1779553557573,30.48,75336.91,0.1,-0.95407,6e-05,4.87907]
[1779553557701,30.48,75336.91,0.1,-0.95407,6e-05,4.87907]
[1779553557721,30.48,75336.91,0.1,-0.95407,6e-05,4.87907]
[1779553558137,30.48,75336.87,0.1,-0.95407,6e-05,4.87886]
[1779553561158,30.48,75340.2,0.1,-0.95384,6e-05,4.89888]
[1779553563365,30.49,75342.05,0.1,-0.95371,6e-05,4.90954]
[1779553563434,30.49,75342.05,0.1,-0.95371,6e-05,4.90954]
[1779553563470,30.49,75342.05,0.1,-0.95371,6e-05,4.90954]
[1779553563535,30.49,75343.74,0.1,-0.95361,6e-05,4.91875]
[1779553569214,30.49,75343.33,0.1,-0.95363,6e-05,4.91676]
[1779553570667,30.49,75343.78,0.1,-0.9536,6e-05,4.91924]
[1779553570720,30.49,75343.78,0.1,-0.9536,6e-05,4.91924]
[1779553570775,30.49,75343.78,0.1,-0.9536,6e-05,4.91924]
[1779553570973,30.49,75343.78,0.1,-0.9536,6e-05,4.91924]
[1779553571228,30.49,75343.55,0.1,-0.95361,6e-05,4.91803]
[1779553576263,30.49,75342.69,0.1,-0.95365,6e-05,4.91535]
[1779553578765,30.49,75343.39,0.1,-0.95359,6e-05,4.9204]
[1779553578972,30.49,75343.39,0.1,-0.95359,6e-05,4.9204]
[1779553578996,30.49,75343.39,0.1,-0.95359,6e-05,4.9204]
[1779553579223,30.49,75343.39,0.1,-0.95359,6e-05,4.9204]
[1779553579279,30.49,75343.39,0.1,-0.95358,6e-05,4.92102]
[1779553584560,30.5,75343.41,0.1,-0.95355,6e-05,4.92361]
[1779553584625,30.5,75342.27,0.1,-0.95361,6e-05,4.91867]
[1779553584724,30.5,75342.27,0.1,-0.95361,6e-05,4.91867]
[1779553584973,30.5,75342.27,0.1,-0.95361,6e-05,4.91867]
[1779553585326,30.5,75341.99,0.1,-0.95362,6e-05,4.91715]
[1779553588347,30.51,75339.29,0.1,-0.95377,6e-05,4.90441]
[1779553590361,30.51,75336.76,0.1,-0.95391,6e-05,4.89204]
[1779553592850,30.51,75335.31,0.1,-0.95402,6e-05,4.88155]
[1779553592976,30.51,75335.31,0.1,-0.95402,6e-05,4.88155]
[1779553593260,30.51,75335.31,0.1,-0.95402,6e-05,4.88155]
[1779553593471,30.51,75335.31,0.1,-0.95402,6e-05,4.88155]
[1779553593499,30.51,75337.34,0.1,-0.95389,6e-05,4.89317]
[1779553598991,30.52,75337.55,0.1,-0.95384,6e-05,4.89754]
[1779553599221,30.52,75337.55,0.1,-0.95384,6e-05,4.89754]
[1779553599640,30.52,75337.55,0.1,-0.95384,6e-05,4.89754]
[1779553599423,30.52,75336.62,0.1,-0.95389,6e-05,4.89317]
[1779553599722,30.52,75336.62,0.1,-0.95389,6e-05,4.89317]
[1779553603452,30.53,75334.06,0.1,-0.95402,6e-05,4.88192]
[1779553607584,30.53,75334.81,0.1,-0.95395,6e-05,4.88792]
[1779553607686,30.53,75335.44,0.1,-0.95389,6e-05,4.89263]
[1779553607721,30.53,75335.44,0.1,-0.95389,6e-05,4.89263]
[1779553607908,30.53,75335.44,0.1,-0.95389,6e-05,4.89263]
[1779553607970,30.53,75335.44,0.1,-0.95389,6e-05,4.89263]
[1779553608487,30.53,75335.52,0.1,-0.95389,6e-05,4.89306]
[1779553613689,30.54,75333.84,0.1,-0.95396,6e-05,4.88654]
[1779553613722,30.54,75333.31,0.1,-0.95399,6e-05,4.88432]
[1779553614529,30.54,75333.63,0.1,-0.95396,6e-05,4.88669]
[1779553619564,30.55,75333.72,0.1,-0.95392,6e-05,4.89036]
[1779553620571,30.55,75331.09,0.1,-0.95408,6e-05,4.87682]
[1779553621573,30.55,75331.09,0.1,-0.95408,6e-05,4.87682]
[1779553621653,30.55,75337.07,0.1,-0.95369,6e-05,4.91034]
[1779553621721,30.55,75337.07,0.1,-0.95369,6e-05,4.91034]
[1779553622585,30.55,75340.24,0.1,-0.95349,6e-05,4.92749]
[1779553623449,30.55,75340.24,0.1,-0.95349,6e-05,4.92749]
[1779553623471,30.55,75340.24,0.1,-0.95349,6e-05,4.92749]
[1779553623592,30.56,75344.26,0.1,-0.95323,6e-05,4.94989]
[1779553624599,30.56,75355.31,0.1,-0.95252,6e-05,5.01071]
[1779553625681,30.56,75355.31,0.1,-0.95252,6e-05,5.01071]
[1779553625702,30.56,75358.9,0.1,-0.95228,6e-05,5.03077]
[1779553625721,30.56,75358.9,0.1,-0.95228,6e-05,5.03077]
[1779553631648,30.56,75359.29,0.1,-0.95227,6e-05,5.03185]
[1779553635676,30.55,75361.59,0.1,-0.95213,6e-05,5.04382]
[1779553640711,30.55,75361.95,0.1,-0.95212,6e-05,5.04491]
[1779553644152,30.55,75363.17,0.1,-0.95204,6e-05,5.05127]
[1779553644221,30.55,75363.17,0.1,-0.95204,6e-05,5.05127]
[1779553644374,30.55,75363.17,0.1,-0.95204,6e-05,5.05127]
[1779553644471,30.55,75363.17,0.1,-0.95204,6e-05,5.05127]
[1779553644583,30.55,75360.44,0.1,-0.95222,6e-05,5.03608]
[1779553649774,30.55,75358.88,0.1,-0.95233,6e-05,5.02664]
[1779553654809,30.55,75358.57,0.1,-0.9524,6e-05,5.02027]
[1779553658615,30.55,75358.57,0.1,-0.9524,6e-05,5.02027]
[1779553658721,30.55,75358.57,0.1,-0.9524,6e-05,5.02027]
[1779553658652,30.55,75360.33,0.1,-0.95229,6e-05,5.02948]
[1779553658742,30.55,75360.33,0.1,-0.95229,6e-05,5.02948]
[1779553658974,30.55,75360.33,0.1,-0.95229,6e-05,5.02948]
[1779553658995,30.55,75361.36,0.1,-0.95222,6e-05,5.03513]
[1779553665413,30.55,75362.13,0.1,-0.95218,6e-05,5.03878]
[1779553669344,30.54,75362.14,0.1,-0.95218,6e-05,5.03848]
[1779553669471,30.54,75362.14,0.1,-0.95218,6e-05,5.03848]
[1779553669653,30.54,75362.14,0.1,-0.95218,6e-05,5.03848]
[1779553669722,30.54,75362.14,0.1,-0.95218,6e-05,5.03848]
[1779553669702,30.54,75361.9,0.1,-0.9522,6e-05,5.03684]
[1779553674949,30.54,75361.51,0.1,-0.95223,6e-05,5.03423]
[1779553679983,30.54,75364.43,0.1,-0.95205,6e-05,5.04985]
[1779553681591,30.54,75364.43,0.1,-0.95205,6e-05,5.04985]
[1779553681720,30.54,75364.43,0.1,-0.95205,6e-05,5.04985]
[1779553681692,30.54,75364.43,0.1,-0.95205,6e-05,5.04964]
[1779553681931,30.54,75364.43,0.1,-0.95205,6e-05,5.04964]
[1779553681970,30.54,75364.43,0.1,-0.95205,6e-05,5.04964]
[1779553681998,30.54,75364.46,0.1,-0.95205,6e-05,5.04981]
[1779553687034,30.54,75364.61,0.1,-0.95203,6e-05,5.05133]
[1779553692069,30.54,75363.92,0.1,-0.95208,6e-05,5.04707]
[1779553698111,30.54,75364.23,0.1,-0.95207,6e-05,5.04831]
[1779553700267,30.54,75364.41,0.1,-0.95206,6e-05,5.04915]
[1779553700472,30.54,75364.41,0.1,-0.95206,6e-05,5.04915]
[1779553700976,30.54,75364.19,0.1,-0.95207,6e-05,5.04794]
[1779553701132,30.54,75364.16,0.1,-0.95208,6e-05,5.0477]
[1779553704383,30.54,75364.98,0.1,-0.95202,6e-05,5.05207]
[1779553704473,30.54,75364.98,0.1,-0.95202,6e-05,5.05207]
[1779553706167,30.54,75368.62,0.1,-0.95178,6e-05,5.07306]
[1779553707174,30.54,75378.59,0.1,-0.95113,7e-05,5.12819]
[1779553708181,30.54,75385.03,0.1,-0.9507,7e-05,5.16446]
[1779553708935,30.54,75385.03,0.1,-0.9507,7e-05,5.16446]
[1779553708975,30.54,75385.03,0.1,-0.9507,7e-05,5.16446]
[1779553709188,30.54,75386.27,0.1,-0.95062,7e-05,5.17173]
[1779553715230,30.55,75386.14,0.1,-0.95064,7e-05,5.16888]
[1779553720265,30.55,75385.46,0.1,-0.95066,7e-05,5.16677]
[1779553724973,30.55,75385.5,0.1,-0.95064,7e-05,5.16867]
[1779553726046,30.55,75385.86,0.1,-0.95062,7e-05,5.17069]
[1779553726221,30.55,75385.86,0.1,-0.95062,7e-05,5.17069]
[1779553726263,30.56,75385.86,0.1,-0.95061,7e-05,5.17102]
[1779553733357,30.56,75386.83,0.1,-0.95052,7e-05,5.1787]
[1779553737183,30.56,75387.47,0.1,-0.95047,7e-05,5.18317]
[1779553737226,30.56,75387.47,0.1,-0.95047,7e-05,5.18317]
[1779553742420,30.57,75388.88,0.1,-0.95035,7e-05,5.19274]
[1779553746760,30.57,75389.11,0.1,-0.95033,7e-05,5.19484]
[1779553746976,30.57,75389.11,0.1,-0.95032,7e-05,5.19537]
[1779553747644,30.57,75389.11,0.1,-0.95032,7e-05,5.19537]
[1779553747721,30.57,75389.11,0.1,-0.95032,7e-05,5.19537]
[1779553747822,30.57,75389.11,0.1,-0.95032,7e-05,5.19563]
[1779553753497,30.57,75389.09,0.1,-0.9503,7e-05,5.19683]
[1779553759539,30.58,75389.12,0.1,-0.95028,7e-05,5.19854]
[1779553762841,30.58,75389.12,0.1,-0.95028,7e-05,5.19854]
[1779553762972,30.58,75389.12,0.1,-0.95028,7e-05,5.19854]
[1779553768602,30.58,75389.43,0.1,-0.95024,7e-05,5.20253]
[1779553774647,30.58,75389.72,0.1,-0.95024,7e-05,5.20151]
[1779553776289,30.58,75389.38,0.1,-0.95026,7e-05,5.19985]
[1779553776478,30.58,75389.38,0.1,-0.95026,7e-05,5.19985]
[1779553776968,30.58,75389.38,0.1,-0.95025,7e-05,5.20009]
[1779553777221,30.58,75389.38,0.1,-0.95025,7e-05,5.20009]
[1779553777667,30.58,75389.5,0.1,-0.95024,7e-05,5.20101]
[1779553782554,30.59,75389.7,0.1,-0.95022,7e-05,5.2031]
[1779553782722,30.59,75389.7,0.1,-0.95022,7e-05,5.2031]
[1779553785723,30.59,75393.45,0.1,-0.94996,7e-05,5.22511]
[1779553789308,30.59,75393.63,0.1,-0.94994,7e-05,5.22673]
[1779553789472,30.59,75393.63,0.1,-0.94994,7e-05,5.22673]
[1779553789811,30.59,75393.63,0.1,-0.94994,7e-05,5.22673]
[1779553789841,30.59,75393.92,0.1,-0.94991,7e-05,5.22875]
[1779553789971,30.59,75393.92,0.1,-0.94991,7e-05,5.22875]
[1779553795793,30.59,75393.54,0.1,-0.94992,7e-05,5.22785]
[1779553800828,30.6,75393.61,0.1,-0.94991,7e-05,5.22926]
[1779553804152,30.6,75396.26,0.1,-0.94972,7e-05,5.24477]
[1779553804222,30.6,75396.26,0.1,-0.94972,7e-05,5.24477]
[1779553809894,30.6,75400.04,0.1,-0.94946,7e-05,5.26711]
[1779553811371,30.6,75400.04,0.1,-0.94946,7e-05,5.26711]
[1779553811474,30.6,75400.04,0.1,-0.94946,7e-05,5.26711]
[1779553813027,30.6,75400.6,0.1,-0.94942,7e-05,5.27055]
[1779553813221,30.6,75400.6,0.1,-0.94942,7e-05,5.27055]
[1779553813323,30.6,75400.63,0.1,-0.94941,7e-05,5.27086]
[1779553818955,30.6,75399.65,0.1,-0.94947,7e-05,5.26559]
[1779553823990,30.6,75400.62,0.1,-0.94941,7e-05,5.27062]
[1779553825871,30.6,75400.62,0.1,-0.94941,7e-05,5.27062]
[1779553825973,30.6,75401.49,0.1,-0.94935,7e-05,5.27567]
[1779553831039,30.6,75401.87,0.1,-0.94936,7e-05,5.27386]
[1779553833002,30.6,75401.62,0.1,-0.94938,7e-05,5.27257]
[1779553833221,30.6,75401.62,0.1,-0.94938,7e-05,5.27257]
[1779553833322,30.6,75401.62,0.1,-0.94938,7e-05,5.27271]
[1779553837293,30.6,75401.64,0.1,-0.94937,7e-05,5.27309]
[1779553837471,30.6,75401.64,0.1,-0.94937,7e-05,5.27309]
[1779553839096,30.6,75392.43,0.1,-0.94998,7e-05,5.22183]
[1779553842538,30.6,75391.76,0.1,-0.95003,7e-05,5.21791]
[1779553842720,30.6,75391.76,0.1,-0.95003,7e-05,5.21791]
[1779553842822,30.6,75391.72,0.1,-0.95003,7e-05,5.21731]
[1779553844975,30.6,75391.62,0.1,-0.95005,7e-05,5.216]
[1779553845223,30.6,75391.62,0.1,-0.95005,7e-05,5.216]
[1779553846145,30.6,75395.04,0.1,-0.94983,7e-05,5.23445]
[1779553851180,30.6,75396.88,0.1,-0.94973,7e-05,5.24327]
[1779553854552,30.6,75396.95,0.1,-0.94972,7e-05,5.24398]
[1779553854724,30.6,75396.95,0.1,-0.94972,7e-05,5.24398]
[1779553856441,30.6,75396.82,0.1,-0.94972,7e-05,5.24356]
[1779553856471,30.6,75396.82,0.1,-0.94972,7e-05,5.24356]
[1779553856521,30.6,75396.82,0.1,-0.94972,7e-05,5.24372]
[1779553862256,30.6,75396.38,0.1,-0.94974,7e-05,5.24216]
[1779553867995,30.6,75395.9,0.1,-0.94978,7e-05,5.23902]
[1779553868222,30.6,75395.9,0.1,-0.94978,7e-05,5.23902]
[1779553875826,30.59,75395.89,0.1,-0.9498,7e-05,5.23681]
[1779553882398,30.58,75395.3,0.1,-0.94991,7e-05,5.22809]
[1779553884041,30.58,75394.89,0.1,-0.94994,7e-05,5.22536]
[1779553884224,30.58,75394.89,0.1,-0.94994,7e-05,5.22536]
[1779553885670,30.58,75394.89,0.1,-0.94995,7e-05,5.22495]
[1779553885723,30.58,75394.89,0.1,-0.94995,7e-05,5.22495]
[1779553885771,30.58,75394.31,0.1,-0.94999,7e-05,5.22127]
[1779553891461,30.57,75393.95,0.1,-0.95008,7e-05,5.21266]
[1779553897541,30.57,75394.57,0.1,-0.95005,7e-05,5.21533]
[1779553897723,30.57,75394.57,0.1,-0.95005,7e-05,5.21533]
[1779553898847,30.57,75394.57,0.1,-0.95007,7e-05,5.2137]
[1779553898973,30.57,75394.57,0.1,-0.95007,7e-05,5.2137]
[1779553898948,30.57,75394.57,0.1,-0.95008,7e-05,5.21289]
[1779553906046,30.56,75394.59,0.1,-0.95009,7e-05,5.21179]
[1779553907763,30.56,75394.31,0.1,-0.95013,7e-05,5.20861]
[1779553907974,30.56,75394.31,0.1,-0.95013,7e-05,5.20861]
[1779553914183,30.56,75393.92,0.1,-0.95016,7e-05,5.20562]
[1779553920102,30.55,75393.92,0.1,-0.95021,7e-05,5.20209]
[1779553920224,30.55,75393.92,0.1,-0.95021,7e-05,5.20209]
[1779553921510,30.55,75393.92,0.1,-0.95022,7e-05,5.20092]
[1779553921723,30.55,75393.92,0.1,-0.95022,7e-05,5.20092]
[1779553921824,30.55,75393.92,0.1,-0.95022,7e-05,5.20053]
[1779553927737,30.54,75394.16,0.1,-0.95024,7e-05,5.19955]
[1779553932772,30.54,75394.43,0.1,-0.95024,7e-05,5.19911]
[1779553936236,30.54,75393.23,0.1,-0.95034,7e-05,5.19122]
[1779553936470,30.54,75393.23,0.1,-0.95034,7e-05,5.19122]
[1779553940829,30.53,75398.84,0.1,-0.94999,7e-05,5.2208]
[1779553941326,30.53,75398.84,0.1,-0.94999,7e-05,5.2208]
[1779553941455,30.53,75398.84,0.1,-0.94999,7e-05,5.2208]
[1779553941836,30.53,75404.93,0.1,-0.94958,7e-05,5.25473]
[1779553942842,30.53,75409.2,0.1,-0.9493,7e-05,5.27847]
[1779553943102,30.53,75409.2,0.1,-0.9493,7e-05,5.27847]
[1779553943223,30.53,75409.2,0.1,-0.9493,7e-05,5.27847]
[1779553943906,30.53,75410.03,0.1,-0.94924,7e-05,5.28329]
[1779553949892,30.52,75410.55,0.1,-0.94924,7e-05,5.28318]
[1779553951139,30.52,75410.84,0.1,-0.94923,7e-05,5.28432]
[1779553951222,30.52,75410.84,0.1,-0.94923,7e-05,5.28432]
[1779553954183,30.52,75410.84,0.1,-0.94929,7e-05,5.27864]
[1779553954221,30.52,75410.84,0.1,-0.94929,7e-05,5.27864]
[1779553954226,30.52,75410.84,0.1,-0.94929,7e-05,5.27814]
[1779553959902,30.52,75411.53,0.1,-0.94924,7e-05,5.28242]
[1779553959970,30.52,75411.53,0.1,-0.94924,7e-05,5.28242]
[1779553966004,30.52,75411.19,0.1,-0.94925,7e-05,5.28133]
[1779553971039,30.52,75413.01,0.1,-0.94916,7e-05,5.28929]
[1779553972979,30.52,75414.52,0.1,-0.94906,7e-05,5.29738]
[1779553973632,30.52,75414.52,0.1,-0.94906,7e-05,5.29738]
[1779553973723,30.52,75414.52,0.1,-0.94906,7e-05,5.29738]
[1779553974061,30.51,75413.52,0.1,-0.94914,7e-05,5.29072]
[1779553979095,30.51,75415.56,0.1,-0.94903,7e-05,5.29992]
[1779553984081,30.5,75415.44,0.1,-0.94906,7e-05,5.29734]
[1779553984227,30.5,75415.44,0.1,-0.94906,7e-05,5.29734]
[1779553990172,30.5,75415.3,0.1,-0.94911,7e-05,5.29338]
[1779553995285,30.5,75415.64,0.1,-0.9491,7e-05,5.2942]
[1779553995480,30.5,75415.64,0.1,-0.9491,7e-05,5.2942]
[1779553995644,30.5,75415.64,0.1,-0.9491,7e-05,5.2942]
[1779553995727,30.5,75415.64,0.1,-0.9491,7e-05,5.2942]
[1779553995821,30.5,75415.67,0.1,-0.9491,7e-05,5.29453]
[1779554001511,30.5,75415.5,0.1,-0.9491,7e-05,5.29442]
[1779554001725,30.5,75415.5,0.1,-0.9491,7e-05,5.29442]
[1779554007295,30.5,75414.38,0.1,-0.94916,7e-05,5.28932]
[1779554012329,30.5,75414.42,0.1,-0.94918,7e-05,5.28632]
[1779554015865,30.5,75414.87,0.1,-0.94915,7e-05,5.28925]
[1779554015975,30.5,75414.87,0.1,-0.94915,7e-05,5.28925]
[1779554016337,30.5,75414.79,0.1,-0.94915,7e-05,5.28917]
[1779554016475,30.5,75414.79,0.1,-0.94915,7e-05,5.28917]
[1779554017365,30.5,75415.08,0.1,-0.94913,7e-05,5.291]
[1779554023407,30.51,75416.97,0.1,-0.94899,7e-05,5.30276]
[1779554024150,30.51,75416.97,0.1,-0.94899,7e-05,5.30276]
[1779554024225,30.51,75416.97,0.1,-0.94899,7e-05,5.30276]
[1779554029449,30.51,75417.31,0.1,-0.94895,7e-05,5.30569]
[1779554034484,30.51,75416.04,0.1,-0.94903,7e-05,5.29928]
[1779554040526,30.51,75416.58,0.1,-0.94898,7e-05,5.30335]
[1779554045300,30.51,75416.15,0.1,-0.949,7e-05,5.30154]
[1779554045477,30.51,75416.15,0.1,-0.949,7e-05,5.30154]
[1779554045749,30.51,75416.15,0.1,-0.949,7e-05,5.30154]
[1779554045973,30.51,75416.15,0.1,-0.949,7e-05,5.30154]
[1779554046074,30.51,75416.04,0.1,-0.949,7e-05,5.30124]
[1779554053617,30.52,75416.29,0.1,-0.94897,7e-05,5.30377]
[1779554056441,30.52,75417.47,0.1,-0.94889,7e-05,5.31079]
[1779554056472,30.52,75417.47,0.1,-0.94889,7e-05,5.31079]
[1779554061673,30.52,75415.2,0.1,-0.94903,7e-05,5.29878]
[1779554062349,30.52,75415.2,0.1,-0.94903,7e-05,5.29878]
[1779554062478,30.52,75415.2,0.1,-0.94903,7e-05,5.29878]
[1779554062699,30.52,75415.2,0.1,-0.94903,7e-05,5.29878]
[1779554062725,30.52,75415.2,0.1,-0.94903,7e-05,5.29878]
[1779554062800,30.52,75416.71,0.1,-0.94893,7e-05,5.30753]
[1779554070150,30.52,75414.03,0.1,-0.9491,7e-05,5.29291]
[1779554069729,30.52,75407.88,0.1,-0.94951,7e-05,5.25855]
[1779554070229,30.52,75407.88,0.1,-0.94951,7e-05,5.25855]
[1779554070736,30.52,75401.17,0.1,-0.94997,7e-05,5.22031]
[1779554074719,30.52,75399.9,0.1,-0.9501,7e-05,5.20841]
[1779554074853,30.52,75399.9,0.1,-0.9501,7e-05,5.20841]
[1779554074979,30.52,75399.9,0.1,-0.9501,7e-05,5.20841]
[1779554075075,30.52,75399.82,0.1,-0.95011,7e-05,5.20736]
[1779554079799,30.52,75391.9,0.1,-0.95065,7e-05,5.16147]
[1779554080806,30.51,75387.7,0.1,-0.95093,7e-05,5.13778]
[1779554082228,30.51,75386.62,0.1,-0.95101,7e-05,5.13156]
[1779554082476,30.51,75386.62,0.1,-0.95101,7e-05,5.13156]
[1779554083039,30.51,75386.62,0.1,-0.95101,7e-05,5.13156]
[1779554083141,30.51,75386.62,0.1,-0.95101,7e-05,5.13116]
[1779554083229,30.51,75386.62,0.1,-0.95101,7e-05,5.13116]
[1779554088862,30.51,75388.93,0.1,-0.95087,7e-05,5.14294]
[1779554090212,30.51,75388.8,0.1,-0.95088,7e-05,5.14197]
[1779554090226,30.51,75388.8,0.1,-0.95088,7e-05,5.14197]
[1779554095911,30.51,75390.28,0.1,-0.9508,7e-05,5.14868]
[1779554100946,30.5,75390.28,0.1,-0.95082,7e-05,5.14733]
[1779554101953,30.5,75395.29,0.1,-0.95049,7e-05,5.17508]
[1779554102960,30.5,75402.03,0.1,-0.95005,7e-05,5.21265]
[1779554103575,30.5,75402.03,0.1,-0.95005,7e-05,5.21265]
[1779554103722,30.5,75402.03,0.1,-0.95005,7e-05,5.21265]
[1779554104426,30.5,75404.75,0.1,-0.94986,7e-05,5.22824]
[1779554104474,30.5,75404.75,0.1,-0.94986,7e-05,5.22824]
[1779554104974,30.5,75405.81,0.1,-0.94979,7e-05,5.23442]
[1779554110012,30.51,75408.78,0.1,-0.94958,7e-05,5.25206]
[1779554115046,30.51,75411.02,0.1,-0.94942,7e-05,5.26554]
[1779554117063,30.51,75414.97,0.1,-0.94915,7e-05,5.28823]
[1779554117691,30.51,75414.97,0.1,-0.94915,7e-05,5.28823]
[1779554117724,30.51,75414.97,0.1,-0.94915,7e-05,5.28823]
[1779554123105,30.51,75415.01,0.1,-0.94914,7e-05,5.28914]
[1779554128140,30.51,75415.84,0.1,-0.94907,7e-05,5.29443]
[1779554133174,30.51,75416.07,0.1,-0.94908,7e-05,5.29231]
[1779554133468,30.51,75416.07,0.1,-0.94908,7e-05,5.29231]
[1779554133725,30.51,75416.07,0.1,-0.94908,7e-05,5.29231]
[1779554135055,30.51,75415.81,0.1,-0.9491,7e-05,5.29096]
[1779554135189,30.51,75415.77,0.1,-0.9491,7e-05,5.29087]
[1779554142240,30.52,75415.94,0.1,-0.94908,7e-05,5.29277]
[1779554143821,30.52,75415.94,0.1,-0.94908,7e-05,5.29277]
[1779554143975,30.52,75415.94,0.1,-0.94908,7e-05,5.29277]
[1779554150941,30.52,75415.07,0.1,-0.94913,7e-05,5.28811]
[1779554150973,30.52,75415.07,0.1,-0.94913,7e-05,5.28811]
[1779554151465,30.51,75417.12,0.1,-0.94902,7e-05,5.29768]
[1779554151476,30.51,75417.12,0.1,-0.94902,7e-05,5.29768]
[1779554151503,30.51,75417.12,0.1,-0.94903,7e-05,5.29722]
[1779554157344,30.51,75417.15,0.1,-0.94905,7e-05,5.29527]
[1779554162379,30.5,75417.08,0.1,-0.94908,7e-05,5.29267]
[1779554164510,30.5,75416.25,0.1,-0.94914,7e-05,5.28752]
[1779554164727,30.5,75416.25,0.1,-0.94914,7e-05,5.28752]
[1779554170435,30.49,75416.22,0.1,-0.94918,7e-05,5.28438]
[1779554184533,30.48,75415.4,0.1,-0.9493,7e-05,5.27409]
[1779554190248,30.48,75415.27,0.1,-0.94933,7e-05,5.2718]
[1779554190472,30.48,75413.83,0.1,-0.94943,7e-05,5.26326]
[1779554190576,30.48,75410.44,0.1,-0.94967,7e-05,5.2437]
[1779554191321,30.48,75410.44,0.1,-0.94967,7e-05,5.2437]
[1779554191477,30.48,75410.44,0.1,-0.94967,7e-05,5.2437]
[1779554191583,30.48,75409.47,0.1,-0.94977,7e-05,5.23375]
[1779554194605,30.47,75405.19,0.1,-0.95007,7e-05,5.20867]
[1779554195507,30.47,75405.19,0.1,-0.95007,7e-05,5.20867]
[1779554195725,30.47,75405.19,0.1,-0.95007,7e-05,5.20867]
[1779554200646,30.47,75401.97,0.1,-0.95031,7e-05,5.1889]
[1779554201442,30.47,75401.97,0.1,-0.95031,7e-05,5.1889]
[1779554201470,30.47,75401.97,0.1,-0.95031,7e-05,5.1889]
[1779554201623,30.47,75401.97,0.1,-0.95031,7e-05,5.1889]
[1779554201723,30.47,75401.97,0.1,-0.95031,7e-05,5.1889]
[1779554201725,30.47,75401.57,0.1,-0.95033,7e-05,5.18638]
[1779554206730,30.47,75400.4,0.1,-0.95043,7e-05,5.17876]
[1779554206973,30.47,75400.4,0.1,-0.95043,7e-05,5.17876]
[1779554212730,30.46,75399.04,0.1,-0.95054,7e-05,5.16933]
[1779554217012,30.46,75399.02,0.1,-0.95054,7e-05,5.16872]
[1779554217260,30.46,75399.02,0.1,-0.95054,7e-05,5.16872]
[1779554218727,30.46,75399.75,0.1,-0.95051,7e-05,5.17205]
[1779554218973,30.46,75399.75,0.1,-0.95051,7e-05,5.17205]
[1779554219072,30.46,75404.14,0.1,-0.95022,7e-05,5.19645]
[1779554220786,30.46,75407.45,0.1,-0.95,7e-05,5.21447]
[1779554222471,30.46,75407.36,0.1,-0.95001,7e-05,5.21363]
[1779554222722,30.46,75407.36,0.1,-0.95001,7e-05,5.21363]
[1779554228023,30.46,75407.12,0.1,-0.95004,7e-05,5.21098]
[1779554228224,30.46,75407.12,0.1,-0.95004,7e-05,5.21098]
[1779554228919,30.45,75407.1,0.1,-0.95006,7e-05,5.20989]
[1779554228976,30.45,75407.1,0.1,-0.95006,7e-05,5.20989]
[1779554229066,30.45,75406.9,0.1,-0.95007,7e-05,5.20877]
[1779554234884,30.45,75406.32,0.1,-0.95013,7e-05,5.2036]
[1779554239919,30.45,75406.4,0.1,-0.95015,7e-05,5.20244]
[1779554240979,30.45,75406.4,0.1,-0.95015,7e-05,5.20244]
[1779554243946,30.44,75411.41,0.1,-0.94983,7e-05,5.22931]
[1779554246941,30.44,75411.5,0.1,-0.94983,7e-05,5.22908]
[1779554246978,30.44,75411.5,0.1,-0.94983,7e-05,5.22908]
[1779554247184,30.44,75411.5,0.1,-0.94983,7e-05,5.22908]
[1779554247241,30.44,75411.5,0.1,-0.94983,7e-05,5.22908]
[1779554247283,30.44,75411.75,0.1,-0.94982,7e-05,5.22976]
[1779554254017,30.44,75411.71,0.1,-0.94989,7e-05,5.22325]
[1779554256109,30.44,75411.18,0.1,-0.94992,7e-05,5.2205]
[1779554256226,30.44,75411.18,0.1,-0.94992,7e-05,5.2205]
[1779554259052,30.44,75415.96,0.1,-0.94959,7e-05,5.24792]
[1779554260959,30.44,75415.9,0.1,-0.9496,7e-05,5.24719]
[1779554260978,30.44,75415.9,0.1,-0.9496,7e-05,5.24719]
[1779554261100,30.44,75415.9,0.1,-0.9496,7e-05,5.24719]
[1779554261226,30.44,75415.9,0.1,-0.9496,7e-05,5.24719]
[1779554261323,30.43,75416.21,0.1,-0.94959,7e-05,5.24819]
[1779554265094,30.43,75419.9,0.1,-0.94935,7e-05,5.26854]
[1779554265836,30.43,75419.9,0.1,-0.94935,7e-05,5.26854]
[1779554265976,30.43,75419.9,0.1,-0.94935,7e-05,5.26854]
[1779554272143,30.43,75421.14,0.1,-0.94926,7e-05,5.27558]
[1779554277178,30.44,75422.43,0.1,-0.94917,7e-05,5.28369]
[1779554282213,30.44,75422.12,0.1,-0.94918,7e-05,5.28264]
[1779554287248,30.44,75424.21,0.1,-0.94903,7e-05,5.29527]
[1779554288005,30.44,75424.21,0.1,-0.94903,7e-05,5.29527]
[1779554288227,30.44,75424.21,0.1,-0.94903,7e-05,5.29527]
[1779554288356,30.44,75424.21,0.1,-0.94903,7e-05,5.29527]
[1779554288474,30.44,75424.85,0.1,-0.94898,7e-05,5.29919]
[1779554289262,30.44,75425.57,0.1,-0.94893,7e-05,5.30329]
[1779554294297,30.44,75424.72,0.1,-0.94898,7e-05,5.29906]
[1779554296668,30.44,75425.11,0.1,-0.94895,7e-05,5.30154]
[1779554296721,30.44,75425.11,0.1,-0.94895,7e-05,5.30154]
[1779554303361,30.44,75425.87,0.1,-0.94889,7e-05,5.30692]
[1779554305872,30.44,75425.99,0.1,-0.94888,7e-05,5.30786]
[1779554305976,30.44,75425.99,0.1,-0.94888,7e-05,5.30786]
[1779554306087,30.44,75425.99,0.1,-0.94888,7e-05,5.30786]
[1779554306223,30.44,75425.99,0.1,-0.94888,7e-05,5.30786]
[1779554306382,30.44,75426.64,0.1,-0.94883,7e-05,5.31169]
[1779554308401,30.44,75429.83,0.1,-0.94861,7e-05,5.33015]
[1779554309046,30.44,75429.83,0.1,-0.94861,7e-05,5.33015]
[1779554309229,30.44,75429.83,0.1,-0.94861,7e-05,5.33015]
[1779554311422,30.44,75431.9,0.1,-0.9485,7e-05,5.33807]
[1779554315450,30.45,75436.11,0.1,-0.94821,7e-05,5.36249]
[1779554316457,30.45,75440.28,0.1,-0.94791,7e-05,5.38725]
[1779554317595,30.45,75440.28,0.1,-0.94791,7e-05,5.38725]
[1779554317723,30.45,75440.28,0.1,-0.94791,7e-05,5.38725]
[1779554317919,30.45,75440.28,0.1,-0.94791,7e-05,5.38725]
[1779554317979,30.45,75440.28,0.1,-0.94791,7e-05,5.38725]
[1779554318020,30.45,75440.65,0.1,-0.94788,7e-05,5.39013]
[1779554324513,30.46,75441.74,0.1,-0.94774,7e-05,5.40148]
[1779554326953,30.46,75441.75,0.1,-0.94773,7e-05,5.40226]
[1779554326974,30.46,75441.75,0.1,-0.94773,7e-05,5.40226]
[1779554332569,30.47,75441.91,0.1,-0.94766,7e-05,5.40814]
[1779554337604,30.47,75444.24,0.1,-0.94749,7e-05,5.422]
[1779554340892,30.47,75443.93,0.1,-0.94752,7e-05,5.42005]
[1779554340977,30.47,75443.93,0.1,-0.94752,7e-05,5.42005]
[1779554341152,30.47,75443.93,0.1,-0.94752,7e-05,5.42005]
[1779554341226,30.47,75443.93,0.1,-0.94752,7e-05,5.42005]
[1779554341249,30.47,75443.93,0.1,-0.94752,7e-05,5.41997]
[1779554346671,30.47,75451.33,0.1,-0.947,7e-05,5.46305]
[1779554347677,30.47,75454.37,0.1,-0.94678,7e-05,5.48132]
[1779554349690,30.49,75469.53,0.1,-0.94563,7e-05,5.57598]
[1779554350697,30.49,75475.14,0.1,-0.94522,7e-05,5.60941]
[1779554353102,30.49,75477.34,0.1,-0.94506,7e-05,5.62275]
[1779554353225,30.49,75477.34,0.1,-0.94506,7e-05,5.62275]
[1779554360767,30.49,75478.57,0.1,-0.94493,7e-05,5.63297]
[1779554362781,30.5,75475.52,0.1,-0.94514,7e-05,5.61559]
[1779554365734,30.5,75473.48,0.1,-0.94528,7e-05,5.60426]
[1779554365989,30.5,75473.48,0.1,-0.94528,7e-05,5.60426]
[1779554366841,30.5,75473.4,0.1,-0.94528,7e-05,5.60415]
[1779554366974,30.5,75473.4,0.1,-0.94528,7e-05,5.60415]
[1779554367074,30.5,75469.73,0.1,-0.94554,7e-05,5.58292]
[1779554369021,30.5,75470.01,0.1,-0.94552,7e-05,5.58495]
[1779554369227,30.5,75470.01,0.1,-0.94552,7e-05,5.58495]
[1779554369326,30.5,75464.12,0.1,-0.94593,7e-05,5.55079]
[1779554369831,30.5,75460.87,0.1,-0.94616,7e-05,5.53222]
[1779554372852,30.51,75457.16,0.1,-0.94639,7e-05,5.51199]
[1779554374658,30.51,75456.72,0.1,-0.94641,7e-05,5.50993]
[1779554374725,30.51,75456.72,0.1,-0.94641,7e-05,5.50993]
[1779554375291,30.51,75456.72,0.1,-0.94641,7e-05,5.50993]
[1779554375481,30.51,75456.24,0.1,-0.94644,7e-05,5.50764]
[1779554380908,30.52,75455.71,0.1,-0.94644,7e-05,5.50765]
[1779554382534,30.52,75456.46,0.1,-0.94638,7e-05,5.51253]
[1779554382724,30.52,75456.46,0.1,-0.94638,7e-05,5.51253]
[1779554385678,30.52,75457.83,0.1,-0.94629,7e-05,5.51978]
[1779554385723,30.52,75457.83,0.1,-0.94629,7e-05,5.51978]
[1779554385943,30.52,75462.27,0.1,-0.94597,7e-05,5.54621]
[1779554391684,30.52,75462.64,0.1,-0.94593,7e-05,5.54974]
[1779554394117,30.53,75465.03,0.1,-0.94574,7e-05,5.56554]
[1779554394226,30.53,75465.03,0.1,-0.94574,7e-05,5.56554]
[1779554400045,30.54,75465.38,0.1,-0.94567,7e-05,5.57063]
[1779554405078,30.54,75465.82,0.1,-0.94562,7e-05,5.57537]
[1779554407092,30.54,75458.1,0.1,-0.94616,7e-05,5.53107]
[1779554407859,30.54,75458.1,0.1,-0.94616,7e-05,5.53107]
[1779554407973,30.54,75458.1,0.1,-0.94616,7e-05,5.53107]
[1779554408651,30.54,75456.43,0.1,-0.94628,7e-05,5.52108]
[1779554408725,30.54,75456.43,0.1,-0.94628,7e-05,5.52108]
[1779554409106,30.54,75455.8,0.1,-0.94631,7e-05,5.51792]
[1779554412850,30.55,75458.29,0.1,-0.94612,7e-05,5.53399]
[1779554412977,30.55,75458.29,0.1,-0.94612,7e-05,5.53399]
[1779554417626,30.55,75460.12,0.1,-0.94597,7e-05,5.54628]
[1779554417729,30.55,75460.12,0.1,-0.94597,7e-05,5.54628]
[1779554418170,30.55,75460.67,0.1,-0.94593,7e-05,5.54921]
[1779554418533,30.55,75460.67,0.1,-0.94593,7e-05,5.54921]
[1779554418723,30.55,75460.67,0.1,-0.94593,7e-05,5.54921]
[1779554423683,30.55,75459.62,0.1,-0.94603,7e-05,5.54165]
[1779554423726,30.55,75459.62,0.1,-0.94603,7e-05,5.54165]
[1779554424210,30.54,75459.63,0.1,-0.94603,7e-05,5.54144]
[1779554425217,30.54,75456.88,0.1,-0.94623,7e-05,5.52511]
[1779554426428,30.54,75456.88,0.1,-0.94623,7e-05,5.52511]
[1779554426472,30.54,75456.88,0.1,-0.94623,7e-05,5.52511]
[1779554432429,30.54,75458.64,0.1,-0.94616,7e-05,5.52968]
[1779554432473,30.54,75458.64,0.1,-0.94616,7e-05,5.52968]
[1779554432668,30.54,75457.47,0.1,-0.94624,7e-05,5.5226]
[1779554432723,30.54,75457.47,0.1,-0.94624,7e-05,5.5226]
[1779554433274,30.54,75455.36,0.1,-0.9464,7e-05,5.51006]
[1779554440048,30.54,75455.4,0.1,-0.9464,7e-05,5.50939]
[1779554440223,30.54,75455.4,0.1,-0.9464,7e-05,5.50939]
[1779554443344,30.54,75452.57,0.1,-0.94662,7e-05,5.49158]
[1779554444221,30.54,75452.57,0.1,-0.94662,7e-05,5.49158]
[1779554444473,30.54,75452.57,0.1,-0.94662,7e-05,5.49158]
[1779554444478,30.53,75450.49,0.1,-0.94677,7e-05,5.47908]
[1779554448607,30.53,75450.91,0.1,-0.94675,7e-05,5.48098]
[1779554448720,30.53,75450.91,0.1,-0.94675,7e-05,5.48098]
[1779554452407,30.53,75447.85,0.1,-0.94697,7e-05,5.46253]
[1779554458449,30.53,75447.93,0.1,-0.94698,7e-05,5.46206]
[1779554459940,30.53,75447.98,0.1,-0.94698,7e-05,5.4622]
[1779554459976,30.53,75447.98,0.1,-0.94698,7e-05,5.4622]
[1779554460463,30.53,75447.97,0.1,-0.94698,7e-05,5.46199]
[1779554465498,30.53,75447.38,0.1,-0.94703,7e-05,5.45779]
[1779554470534,30.53,75447.37,0.1,-0.94704,7e-05,5.45686]
[1779554475568,30.52,75447.94,0.1,-0.94701,7e-05,5.4595]
[1779554480603,30.52,75447.43,0.1,-0.94705,7e-05,5.45591]
[1779554485638,30.52,75447.92,0.1,-0.94703,7e-05,5.45813]
[1779554490673,30.52,75447.81,0.1,-0.94704,7e-05,5.4569]
[1779554495708,30.52,75447.78,0.1,-0.94709,7e-05,5.45197]
[1779554500743,30.52,75450.85,0.1,-0.94689,7e-05,5.46864]
[1779554506785,30.51,75451.04,0.1,-0.94688,7e-05,5.46896]
[1779554512827,30.51,75448.89,0.1,-0.94708,7e-05,5.45278]
[1779554517862,30.5,75450.42,0.1,-0.94701,7e-05,5.45817]
[1779554518869,30.5,75453.62,0.1,-0.94679,7e-05,5.47662]
[1779554523905,30.49,75454.64,0.1,-0.94676,7e-05,5.47888]
[1779554529947,30.48,75457.24,0.1,-0.94664,7e-05,5.48954]
[1779554531077,30.48,75457.24,0.1,-0.94664,7e-05,5.48954]
[1779554532978,30.48,75458.01,0.1,-0.9466,7e-05,5.4925]
[1779554538418,30.47,75456.47,0.1,-0.94675,7e-05,5.47982]
[1779554538476,30.47,75456.47,0.1,-0.94675,7e-05,5.47982]
[1779554538570,30.47,75451.66,0.1,-0.94711,7e-05,5.45047]
[1779554538832,30.47,75451.66,0.1,-0.94711,7e-05,5.45047]
[1779554538979,30.47,75451.66,0.1,-0.94711,7e-05,5.45047]
[1779554544048,30.46,75448.64,0.1,-0.94736,7e-05,5.42968]
[1779554551099,30.45,75448.47,0.1,-0.94746,7e-05,5.42053]
[1779554556134,30.45,75448.84,0.1,-0.94747,7e-05,5.4195]
[1779554558131,30.45,75448.9,0.1,-0.94747,7e-05,5.41981]
[1779554558222,30.45,75448.9,0.1,-0.94747,7e-05,5.41981]
[1779554558533,30.45,75448.9,0.1,-0.94747,7e-05,5.41981]
[1779554558572,30.45,75448.92,0.1,-0.94747,7e-05,5.41989]
[1779554558727,30.45,75448.92,0.1,-0.94747,7e-05,5.41989]
[1779554561169,30.45,75442.9,0.1,-0.94789,7e-05,5.38504]
[1779554562189,30.45,75442.9,0.1,-0.94789,7e-05,5.38504]
[1779554562224,30.45,75442.9,0.1,-0.94789,7e-05,5.38504]
[1779554562560,30.45,75442.9,0.1,-0.94789,7e-05,5.38504]
[1779554562660,30.44,75437.65,0.1,-0.94826,7e-05,5.35435]
[1779554562726,30.44,75437.65,0.1,-0.94826,7e-05,5.35435]
[1779554568219,30.44,75438.0,0.1,-0.94824,7e-05,5.35547]
[1779554573823,30.44,75437.97,0.1,-0.94825,7e-05,5.35477]
[1779554573972,30.44,75437.97,0.1,-0.94825,7e-05,5.35477]
[1779554574534,30.44,75437.97,0.1,-0.94825,7e-05,5.35477]
[1779554574635,30.44,75437.46,0.1,-0.94832,7e-05,5.34863]
[1779554574725,30.44,75437.46,0.1,-0.94832,7e-05,5.34863]
[1779554581697,30.43,75437.95,0.1,-0.9483,7e-05,5.35037]
[1779554585660,30.42,75438.33,0.1,-0.94832,7e-05,5.3488]
[1779554585673,30.42,75438.35,0.1,-0.94834,7e-05,5.34784]
[1779554585721,30.42,75438.35,0.1,-0.94834,7e-05,5.34784]
[1779554586199,30.42,75438.35,0.1,-0.94834,7e-05,5.34784]
[1779554586230,30.42,75438.35,0.1,-0.94834,7e-05,5.34784]
[1779554586348,30.42,75438.32,0.1,-0.94834,7e-05,5.34767]
[1779554596418,30.41,75438.28,0.1,-0.94839,7e-05,5.3433]
[1779554597431,30.41,75438.28,0.1,-0.94839,7e-05,5.3433]
[1779554597474,30.41,75438.28,0.1,-0.94839,7e-05,5.3433]
[1779554597574,30.41,75438.28,0.1,-0.9484,7e-05,5.34276]
[1779554598306,30.41,75438.28,0.1,-0.9484,7e-05,5.34276]
[1779554598475,30.41,75438.28,0.1,-0.9484,7e-05,5.34276]
[1779554613537,30.4,75435.72,0.1,-0.9487,7e-05,5.31633]
[1779554614453,30.4,75435.72,0.1,-0.9487,7e-05,5.31633]
[1779554614473,30.4,75435.72,0.1,-0.9487,7e-05,5.31633]
[1779554614597,30.4,75435.72,0.1,-0.94871,7e-05,5.31583]
[1779554615200,30.4,75435.72,0.1,-0.94871,7e-05,5.31583]
[1779554615225,30.4,75435.72,0.1,-0.94871,7e-05,5.31583]
[1779554621593,30.39,75433.57,0.1,-0.9489,7e-05,5.30004]
[1779554622129,30.39,75433.57,0.1,-0.9489,7e-05,5.30004]
[1779554622226,30.39,75433.57,0.1,-0.9489,7e-05,5.30004]
[1779554622595,30.39,75433.57,0.1,-0.9489,7e-05,5.30004]
[1779554622689,30.39,75433.56,0.1,-0.94891,7e-05,5.29899]
[1779554622731,30.39,75433.56,0.1,-0.94891,7e-05,5.29899]
[1779554628066,30.38,75434.74,0.1,-0.94885,7e-05,5.30379]
[1779554628222,30.38,75434.74,0.1,-0.94885,7e-05,5.30379]
[1779554628642,30.38,75435.2,0.1,-0.94883,7e-05,5.30594]
[1779554628883,30.38,75435.2,0.1,-0.94883,7e-05,5.30594]
[1779554628975,30.38,75435.2,0.1,-0.94883,7e-05,5.30594]
[1779554634684,30.37,75435.49,0.1,-0.94885,7e-05,5.30407]
[1779554639360,30.37,75435.54,0.1,-0.94887,7e-05,5.30284]
[1779554639472,30.37,75435.54,0.1,-0.94887,7e-05,5.30284]
[1779554639729,30.37,75432.47,0.1,-0.94909,7e-05,5.28429]
[1779554639904,30.37,75432.47,0.1,-0.94909,7e-05,5.28429]
[1779554639975,30.37,75432.47,0.1,-0.94909,7e-05,5.28429]
[1779554641743,30.37,75425.87,0.1,-0.94955,7e-05,5.24577]
[1779554642756,30.37,75425.87,0.1,-0.94955,7e-05,5.24577]
[1779554642978,30.37,75425.87,0.1,-0.94955,7e-05,5.24577]
[1779554643610,30.37,75425.87,0.1,-0.94955,7e-05,5.24577]
[1779554643723,30.37,75425.87,0.1,-0.94955,7e-05,5.24577]
[1779554643711,30.36,75421.95,0.1,-0.94982,7e-05,5.22274]
[1779554643758,30.36,75421.8,0.1,-0.94983,7e-05,5.22189]
[1779554647786,30.36,75428.39,0.1,-0.9494,7e-05,5.25779]
[1779554649066,30.36,75428.39,0.1,-0.9494,7e-05,5.25779]
[1779554649225,30.36,75428.39,0.1,-0.9494,7e-05,5.25779]
[1779554649282,30.36,75432.95,0.1,-0.9491,7e-05,5.28334]
[1779554656849,30.35,75432.68,0.1,-0.94916,7e-05,5.27861]
[1779554662891,30.35,75432.76,0.1,-0.94918,7e-05,5.27625]
[1779554667925,30.35,75432.72,0.1,-0.94918,7e-05,5.27662]
[1779554672961,30.35,75432.67,0.1,-0.94923,7e-05,5.27161]
[1779554674073,30.35,75432.67,0.1,-0.94923,7e-05,5.27161]
[1779554674222,30.35,75432.67,0.1,-0.94923,7e-05,5.27161]
[1779554674438,30.35,75432.93,0.1,-0.94922,7e-05,5.27264]
[1779554675175,30.35,75432.93,0.1,-0.94922,7e-05,5.27264]
[1779554675227,30.35,75432.93,0.1,-0.94922,7e-05,5.27264]
[1779554681018,30.34,75432.87,0.1,-0.94924,7e-05,5.27085]
[1779554686053,30.34,75432.57,0.1,-0.94925,7e-05,5.26981]
[1779554692095,30.35,75432.39,0.1,-0.94925,7e-05,5.2696]
[1779554693092,30.35,75432.39,0.1,-0.94925,7e-05,5.2696]
[1779554693101,30.35,75429.85,0.1,-0.94942,7e-05,5.25526]
[1779554693993,30.35,75429.85,0.1,-0.94942,7e-05,5.25526]
[1779554694226,30.35,75429.85,0.1,-0.94942,7e-05,5.25526]
[1779554697644,30.35,75429.01,0.1,-0.94948,7e-05,5.25081]
[1779554697724,30.35,75429.01,0.1,-0.94948,7e-05,5.25081]
[1779554697737,30.35,75420.99,0.1,-0.95003,7e-05,5.20469]
[1779554703172,30.35,75420.39,0.1,-0.95007,7e-05,5.20073]
[1779554705187,30.34,75429.99,0.1,-0.94942,7e-05,5.25509]
[1779554706333,30.34,75429.99,0.1,-0.94942,7e-05,5.25509]
[1779554706482,30.34,75429.99,0.1,-0.94942,7e-05,5.25509]
[1779554706511,30.35,75431.3,0.1,-0.94933,7e-05,5.26271]
[1779554712236,30.34,75430.79,0.1,-0.94939,7e-05,5.25831]
[1779554712886,30.34,75430.79,0.1,-0.94939,7e-05,5.25831]
[1779554712975,30.34,75430.79,0.1,-0.94939,7e-05,5.25831]
[1779554718785,30.34,75430.91,0.1,-0.94938,7e-05,5.25853]
[1779554724322,30.34,75430.47,0.1,-0.94943,7e-05,5.25471]
[1779554725693,30.34,75430.47,0.1,-0.94943,7e-05,5.25471]
[1779554725722,30.34,75430.47,0.1,-0.94943,7e-05,5.25471]
[1779554725794,30.34,75432.39,0.1,-0.9493,7e-05,5.26594]
[1779554731370,30.34,75432.35,0.1,-0.94933,7e-05,5.26221]
[1779554736408,30.34,75432.49,0.1,-0.94931,7e-05,5.2637]
[1779554741500,30.34,75432.49,0.1,-0.94931,7e-05,5.2637]
[1779554741724,30.34,75432.49,0.1,-0.94931,7e-05,5.2637]
[1779554745571,30.34,75434.83,0.1,-0.94919,7e-05,5.27395]
[1779554751513,30.33,75432.61,0.1,-0.94938,7e-05,5.25805]
[1779554751959,30.33,75432.61,0.1,-0.94938,7e-05,5.25805]
[1779554751976,30.33,75432.61,0.1,-0.94938,7e-05,5.25805]
[1779554758938,30.32,75432.63,0.1,-0.9494,7e-05,5.25597]
[1779554759977,30.32,75432.68,0.1,-0.94939,7e-05,5.25672]
[1779554760226,30.32,75432.68,0.1,-0.94939,7e-05,5.25672]
[1779554765611,30.33,75432.84,0.1,-0.94937,7e-05,5.25854]
[1779554770646,30.33,75432.96,0.1,-0.94935,7e-05,5.25996]
[1779554772765,30.33,75432.98,0.1,-0.94935,7e-05,5.26023]
[1779554772976,30.33,75433.02,0.1,-0.94935,7e-05,5.26074]
[1779554778702,30.33,75432.85,0.1,-0.94935,7e-05,5.2605]
[1779554783412,30.33,75431.9,0.1,-0.94941,7e-05,5.25566]
[1779554783472,30.33,75431.9,0.1,-0.94941,7e-05,5.25566]
[1779554784744,30.33,75427.96,0.1,-0.94967,7e-05,5.23355]
[1779554786758,30.33,75426.06,0.1,-0.9498,7e-05,5.22251]
[1779554791793,30.33,75426.0,0.1,-0.94984,7e-05,5.21846]
[1779554796829,30.33,75426.07,0.1,-0.94984,7e-05,5.21814]
[1779554801864,30.33,75424.39,0.1,-0.94997,7e-05,5.20754]
[1779554803878,30.33,75419.74,0.1,-0.95028,7e-05,5.1811]
[1779554804457,30.33,75419.74,0.1,-0.95028,7e-05,5.1811]
[1779554804471,30.33,75419.74,0.1,-0.95028,7e-05,5.1811]
[1779554804885,30.33,75415.79,0.1,-0.95055,7e-05,5.1585]
[1779554810928,30.33,75415.49,0.1,-0.95058,7e-05,5.15572]
[1779554815963,30.32,75415.31,0.1,-0.95061,7e-05,5.15343]
[1779554826033,30.32,75415.76,0.1,-0.95061,7e-05,5.15351]
[1779554832075,30.32,75415.55,0.1,-0.9506,7e-05,5.15394]
[1779554840131,30.33,75415.76,0.1,-0.95055,7e-05,5.15812]
[1779554848187,30.33,75415.92,0.1,-0.95054,7e-05,5.15969]
[1779554853224,30.33,75417.38,0.1,-0.95049,7e-05,5.16279]
[1779554858261,30.32,75416.48,0.1,-0.95056,7e-05,5.15669]
[1779554867326,30.32,75415.97,0.1,-0.95061,7e-05,5.15207]
[1779554872365,30.32,75415.99,0.1,-0.95061,7e-05,5.15243]
[1779554878407,30.33,75416.18,0.1,-0.95057,7e-05,5.15593]
[1779554883442,30.33,75416.38,0.1,-0.95053,7e-05,5.15907]
[1779554888477,30.34,75416.54,0.1,-0.9505,7e-05,5.16197]
[1779554894519,30.34,75416.51,0.1,-0.95048,7e-05,5.16359]
[1779554900561,30.34,75416.45,0.1,-0.95049,7e-05,5.1621]
[1779554905596,30.33,75416.5,0.1,-0.9505,7e-05,5.16144]
[1779554909624,30.33,75414.42,0.1,-0.95065,7e-05,5.14899]
[1779554912645,30.33,75408.51,0.1,-0.95108,7e-05,5.11182]
[1779554913652,30.33,75405.42,0.1,-0.95128,7e-05,5.09443]
[1779554918687,30.33,75403.96,0.1,-0.95138,7e-05,5.08592]
[1779554923722,30.33,75404.72,0.1,-0.95134,7e-05,5.08976]
[1779554928757,30.33,75402.75,0.1,-0.95147,7e-05,5.07832]
[1779554930930,30.33,75402.68,0.1,-0.95148,7e-05,5.07786]
[1779554931095,30.33,75402.47,0.1,-0.95149,7e-05,5.07653]
[1779554931222,30.33,75402.47,0.1,-0.95149,7e-05,5.07653]
[1779554931778,30.33,75400.64,0.1,-0.95162,7e-05,5.06634]
[1779554936813,30.33,75399.2,0.1,-0.95171,7e-05,5.05807]
[1779554941848,30.33,75398.35,0.1,-0.95177,7e-05,5.05306]
[1779554942973,30.33,75398.35,0.1,-0.95177,7e-05,5.05306]
[1779554943024,30.33,75398.35,0.1,-0.95177,7e-05,5.05306]
[1779554943862,30.33,75398.62,0.1,-0.95176,7e-05,5.05445]
[1779554944972,30.33,75398.62,0.1,-0.95176,7e-05,5.05445]
[1779554950911,30.33,75396.97,0.1,-0.95187,7e-05,5.04495]
[1779554952925,30.33,75388.3,0.1,-0.95243,6e-05,4.99686]
[1779554954939,30.33,75392.27,0.1,-0.95218,7e-05,5.01878]
[1779554955353,30.33,75392.27,0.1,-0.95218,7e-05,5.01878]
[1779554955476,30.33,75392.27,0.1,-0.95218,7e-05,5.01878]
[1779554956401,30.33,75392.24,0.1,-0.95218,7e-05,5.01862]
[1779554956472,30.33,75392.24,0.1,-0.95218,7e-05,5.01862]
[1779554956953,30.33,75391.99,0.1,-0.95219,7e-05,5.01723]
[1779554961988,30.33,75392.28,0.1,-0.95218,7e-05,5.01876]
[1779554966061,30.33,75394.17,0.1,-0.95205,7e-05,5.02917]
[1779554966227,30.33,75394.86,0.1,-0.95201,7e-05,5.03296]
[1779554972058,30.33,75394.94,0.1,-0.95204,7e-05,5.029]
[1779554977093,30.33,75394.31,0.1,-0.95209,7e-05,5.02528]
[1779554978238,30.33,75394.31,0.1,-0.95209,7e-05,5.02528]
[1779554978478,30.33,75394.31,0.1,-0.95209,7e-05,5.02528]
[1779554979009,30.33,75394.31,0.1,-0.95209,7e-05,5.02528]
[1779554979044,30.33,75394.34,0.1,-0.95209,7e-05,5.02536]
[1779554979222,30.33,75394.34,0.1,-0.95209,7e-05,5.02536]
[1779554981121,30.33,75391.12,0.1,-0.9523,6e-05,5.00745]
[1779554984404,30.33,75390.56,0.1,-0.95233,6e-05,5.00431]
[1779554984475,30.33,75390.56,0.1,-0.95233,6e-05,5.00431]
[1779554990184,30.33,75398.33,0.1,-0.95183,7e-05,5.04718]
[1779554991191,30.32,75413.35,0.1,-0.95084,7e-05,5.13096]
[1779554992198,30.32,75418.42,0.1,-0.9505,7e-05,5.15924]
[1779554993422,30.32,75418.42,0.1,-0.9505,7e-05,5.15924]
[1779554993474,30.32,75418.42,0.1,-0.9505,7e-05,5.15924]
[1779554994949,30.32,75418.41,0.1,-0.95051,7e-05,5.1589]
[1779554994971,30.32,75418.41,0.1,-0.95051,7e-05,5.1589]
[1779554995011,30.32,75418.75,0.1,-0.95049,7e-05,5.16053]
[1779554999517,30.32,75419.5,0.1,-0.95045,7e-05,5.16358]
[1779554999724,30.32,75419.5,0.1,-0.95045,7e-05,5.16358]
[1779555003276,30.32,75406.82,0.1,-0.95131,7e-05,5.09095]
[1779555004282,30.32,75403.69,0.1,-0.95152,7e-05,5.0733]
[1779555006187,30.32,75403.66,0.1,-0.95153,7e-05,5.07299]
[1779555006225,30.32,75403.66,0.1,-0.95153,7e-05,5.07299]
[1779555007182,30.32,75403.39,0.1,-0.95154,7e-05,5.07134]
[1779555007226,30.32,75403.39,0.1,-0.95154,7e-05,5.07134]
[1779555007303,30.32,75403.45,0.1,-0.95154,7e-05,5.07153]
[1779555011083,30.32,75404.37,0.1,-0.95149,7e-05,5.07638]
[1779555011227,30.32,75404.89,0.1,-0.95145,7e-05,5.07914]
[1779555016366,30.31,75405.42,0.1,-0.95143,7e-05,5.08119]
[1779555020394,30.31,75411.87,0.1,-0.95101,7e-05,5.11669]
[1779555021401,30.31,75417.27,0.1,-0.95065,7e-05,5.14682]
[1779555022422,30.31,75417.27,0.1,-0.95065,7e-05,5.14682]
[1779555022470,30.31,75417.27,0.1,-0.95065,7e-05,5.14682]
[1779555022499,30.31,75421.51,0.1,-0.95037,7e-05,5.17047]
[1779555024422,30.31,75425.1,0.1,-0.95014,7e-05,5.1902]
[1779555025239,30.31,75425.1,0.1,-0.95014,7e-05,5.1902]
[1779555025471,30.31,75425.1,0.1,-0.95014,7e-05,5.1902]
[1779555025473,30.31,75426.07,0.1,-0.95007,7e-05,5.19538]
[1779555028214,30.31,75426.82,0.1,-0.95003,7e-05,5.199]
[1779555028225,30.31,75426.82,0.1,-0.95003,7e-05,5.199]
[1779555033487,30.31,75426.68,0.1,-0.95008,7e-05,5.19399]
[1779555034619,30.31,75426.68,0.1,-0.95008,7e-05,5.19399]
[1779555034727,30.31,75426.68,0.1,-0.95008,7e-05,5.19399]
[1779555035313,30.31,75426.67,0.1,-0.95008,7e-05,5.19363]
[1779555035471,30.31,75426.67,0.1,-0.95008,7e-05,5.19363]
[1779555035572,30.31,75426.67,0.1,-0.95008,7e-05,5.19392]
[1779555040537,30.31,75431.91,0.1,-0.94972,7e-05,5.2245]
[1779555041544,30.31,75431.91,0.1,-0.94972,7e-05,5.2245]
[1779555041725,30.31,75431.91,0.1,-0.94972,7e-05,5.2245]
[1779555041797,30.31,75435.96,0.1,-0.94944,7e-05,5.24779]
[1779555043558,30.31,75439.55,0.1,-0.94919,7e-05,5.26867]
[1779555045658,30.31,75440.1,0.1,-0.94915,7e-05,5.27199]
[1779555045723,30.31,75440.1,0.1,-0.94915,7e-05,5.27199]
[1779555045824,30.31,75441.15,0.1,-0.94907,7e-05,5.27817]
[1779555049052,30.31,75439.62,0.1,-0.94919,7e-05,5.26857]
[1779555049225,30.31,75439.05,0.1,-0.94923,7e-05,5.2649]
[1779555054638,30.31,75439.49,0.1,-0.94921,7e-05,5.26675]
[1779555059999,30.31,75439.57,0.1,-0.9492,7e-05,5.26774]
[1779555060097,30.31,75439.44,0.1,-0.9492,7e-05,5.26736]
[1779555060222,30.31,75439.44,0.1,-0.9492,7e-05,5.26736]
[1779555064902,30.31,75439.76,0.1,-0.94917,7e-05,5.26989]
[1779555064978,30.31,75439.76,0.1,-0.94917,7e-05,5.26989]
[1779555070751,30.31,75439.74,0.1,-0.94916,7e-05,5.27098]
[1779555075786,30.32,75439.63,0.1,-0.94916,7e-05,5.27119]
[1779555080405,30.32,75439.64,0.1,-0.94915,7e-05,5.27158]
[1779555080472,30.32,75439.64,0.1,-0.94915,7e-05,5.27158]
[1779555085857,30.32,75439.73,0.1,-0.94913,7e-05,5.27341]
[1779555090122,30.32,75439.29,0.1,-0.94915,7e-05,5.27138]
[1779555089892,30.32,75431.18,0.1,-0.9497,7e-05,5.22534]
[1779555090224,30.32,75431.18,0.1,-0.9497,7e-05,5.22534]
[1779555091063,30.32,75431.46,0.1,-0.94972,7e-05,5.22302]
[1779555092036,30.32,75431.46,0.1,-0.94972,7e-05,5.22302]
[1779555092074,30.32,75431.05,0.1,-0.94974,7e-05,5.22092]
[1779555092222,30.32,75431.05,0.1,-0.94974,7e-05,5.22092]
[1779555097948,30.32,75431.05,0.1,-0.94973,7e-05,5.22233]
[1779555100354,30.32,75431.01,0.1,-0.94973,7e-05,5.22233]
[1779555100471,30.32,75431.01,0.1,-0.94973,7e-05,5.22233]
[1779555106004,30.33,75429.28,0.1,-0.94982,7e-05,5.21414]
[1779555107188,30.33,75429.28,0.1,-0.94982,7e-05,5.21414]
[1779555107223,30.33,75429.11,0.1,-0.94983,7e-05,5.21341]
[1779555109327,30.33,75428.95,0.1,-0.94984,7e-05,5.21297]
[1779555109473,30.33,75428.95,0.1,-0.94984,7e-05,5.21297]
[1779555110032,30.33,75428.9,0.1,-0.94984,7e-05,5.21292]
[1779555115067,30.33,75428.21,0.1,-0.94987,7e-05,5.21018]
[1779555119991,30.33,75430.17,0.1,-0.94973,7e-05,5.22224]
[1779555120227,30.33,75430.17,0.1,-0.94973,7e-05,5.22224]
[1779555131501,30.34,75430.02,0.1,-0.94971,7e-05,5.22356]
[1779555132457,30.34,75430.16,0.1,-0.94969,7e-05,5.22499]
[1779555132471,30.34,75430.16,0.1,-0.94969,7e-05,5.22499]
[1779555133127,30.34,75430.16,0.1,-0.94969,7e-05,5.22499]
[1779555133223,30.34,75430.16,0.1,-0.94969,7e-05,5.22499]
[1779555133230,30.34,75431.04,0.1,-0.94963,7e-05,5.2304]
[1779555134667,30.34,75431.42,0.1,-0.9496,7e-05,5.23256]
[1779555140245,30.34,75431.11,0.1,-0.94961,7e-05,5.23216]
[1779555143546,30.34,75431.29,0.1,-0.94959,7e-05,5.23338]
[1779555143723,30.34,75431.29,0.1,-0.94959,7e-05,5.23338]
[1779555152081,30.35,75431.8,0.1,-0.94955,7e-05,5.23741]
[1779555152222,30.35,75431.8,0.1,-0.94955,7e-05,5.23741]
[1779555153747,30.35,75433.52,0.1,-0.94945,7e-05,5.24398]
[1779555153972,30.35,75433.52,0.1,-0.94945,7e-05,5.24398]
[1779555153979,30.35,75435.42,0.1,-0.94932,7e-05,5.25497]
[1779555155401,30.35,75435.6,0.1,-0.94931,7e-05,5.25616]
[1779555155472,30.35,75435.6,0.1,-0.94931,7e-05,5.25616]
[1779555155826,30.35,75441.62,0.1,-0.94889,7e-05,5.29069]
[1779555156357,30.35,75445.18,0.1,-0.94865,7e-05,5.31118]
[1779555157364,30.35,75449.07,0.1,-0.94838,7e-05,5.33359]
[1779555159378,30.35,75454.38,0.1,-0.94801,7e-05,5.36425]
[1779555161593,30.35,75456.78,0.1,-0.94784,7e-05,5.3781]
[1779555161728,30.35,75456.78,0.1,-0.94784,7e-05,5.3781]
[1779555161784,30.35,75457.36,0.1,-0.9478,7e-05,5.38143]
[1779555167434,30.35,75458.85,0.1,-0.9477,7e-05,5.38987]
[1779555168875,30.35,75458.85,0.1,-0.9477,7e-05,5.38987]
[1779555168971,30.35,75458.85,0.1,-0.9477,7e-05,5.38987]
[1779555175532,30.35,75457.7,0.1,-0.94779,7e-05,5.38287]
[1779555176522,30.35,75436.54,0.1,-0.94925,7e-05,5.26136]
[1779555177529,30.35,75435.9,0.1,-0.94929,7e-05,5.2579]
[1779555182046,30.35,75435.89,0.1,-0.94928,7e-05,5.25839]
[1779555182227,30.35,75435.89,0.1,-0.94928,7e-05,5.25839]
[1779555182257,30.35,75435.29,0.1,-0.94932,7e-05,5.25515]
[1779555185585,30.35,75430.77,0.1,-0.94963,7e-05,5.22962]
[1779555186592,30.35,75426.72,0.1,-0.9499,7e-05,5.20629]
[1779555187628,30.35,75426.72,0.1,-0.9499,7e-05,5.20629]
[1779555193641,30.35,75426.49,0.1,-0.94995,7e-05,5.20274]
[1779555198676,30.35,75426.34,0.1,-0.94995,7e-05,5.20208]
[1779555201848,30.35,75425.21,0.1,-0.95002,7e-05,5.19623]
[1779555201975,30.35,75425.21,0.1,-0.95002,7e-05,5.19623]
[1779555202073,30.35,75425.25,0.1,-0.95002,7e-05,5.19673]
[1779555207739,30.35,75417.66,0.1,-0.95051,7e-05,5.15556]
[1779555208746,30.35,75411.81,0.1,-0.95089,7e-05,5.12304]
[1779555213781,30.36,75409.03,0.1,-0.95109,7e-05,5.10537]
[1779555218816,30.36,75401.83,0.1,-0.95154,7e-05,5.06725]
[1779555219821,30.36,75401.83,0.1,-0.95154,7e-05,5.06725]
[1779555219971,30.36,75401.83,0.1,-0.95154,7e-05,5.06725]
[1779555225865,30.37,75401.65,0.1,-0.95151,7e-05,5.0694]
[1779555230900,30.37,75401.57,0.1,-0.95149,7e-05,5.07112]
[1779555235473,30.38,75401.43,0.1,-0.95148,7e-05,5.07206]
[1779555237296,30.38,75401.42,0.1,-0.95148,7e-05,5.07242]
[1779555237324,30.38,75401.42,0.1,-0.95147,7e-05,5.07283]
[1779555237472,30.38,75401.42,0.1,-0.95147,7e-05,5.07283]
[1779555242984,30.38,75399.66,0.1,-0.95156,7e-05,5.06547]
[1779555243685,30.38,75399.66,0.1,-0.95156,7e-05,5.06547]
[1779555243725,30.38,75399.66,0.1,-0.95156,7e-05,5.06547]
[1779555250033,30.39,75396.98,0.1,-0.9517,7e-05,5.05338]
[1779555251311,30.39,75396.98,0.1,-0.9517,7e-05,5.05338]
[1779555251482,30.39,75397.02,0.1,-0.95169,7e-05,5.05443]
[1779555251743,30.39,75397.02,0.1,-0.95169,7e-05,5.05443]
[1779555251974,30.39,75397.02,0.1,-0.95169,7e-05,5.05443]
[1779555252059,30.39,75397.08,0.1,-0.95169,7e-05,5.05476]
[1779555257092,30.4,75394.68,0.1,-0.95182,7e-05,5.04348]
[1779555257950,30.4,75394.68,0.1,-0.95182,7e-05,5.04348]
[1779555257975,30.4,75394.68,0.1,-0.95182,7e-05,5.04348]
[1779555263134,30.39,75392.66,0.1,-0.95196,7e-05,5.03142]
[1779555268169,30.39,75393.25,0.1,-0.95193,7e-05,5.03401]
[1779555269527,30.39,75393.43,0.1,-0.95192,7e-05,5.03488]
[1779555269725,30.39,75393.43,0.1,-0.95192,7e-05,5.03488]
[1779555269965,30.39,75393.43,0.1,-0.95192,7e-05,5.03488]
[1779555269976,30.39,75393.43,0.1,-0.95192,7e-05,5.03488]
[1779555270183,30.39,75392.4,0.1,-0.95199,7e-05,5.02904]
[1779555275220,30.39,75392.65,0.1,-0.95202,7e-05,5.02575]
[1779555278505,30.39,75389.84,0.1,-0.9522,7e-05,5.00987]
[1779555278727,30.39,75389.84,0.1,-0.9522,7e-05,5.00987]
[1779555284283,30.39,75389.93,0.1,-0.9522,7e-05,5.00984]
[1779555286296,30.39,75381.6,0.1,-0.95274,6e-05,4.96382]
[1779555287292,30.39,75381.6,0.1,-0.95274,6e-05,4.96382]
[1779555287393,30.39,75381.68,0.1,-0.95274,6e-05,4.9642]
[1779555287478,30.39,75381.68,0.1,-0.95274,6e-05,4.9642]
[1779555287947,30.39,75381.68,0.1,-0.95274,6e-05,4.9642]
[1779555287979,30.39,75381.68,0.1,-0.95274,6e-05,4.9642]
[1779555288311,30.39,75381.34,0.1,-0.95276,6e-05,4.96233]
[1779555295360,30.39,75374.01,0.1,-0.95323,6e-05,4.92221]
[1779555298381,30.39,75372.58,0.1,-0.95332,6e-05,4.91462]
[1779555298671,30.39,75372.58,0.1,-0.95332,6e-05,4.91462]
[1779555298723,30.39,75372.58,0.1,-0.95332,6e-05,4.91462]
[1779555302409,30.39,75367.67,0.1,-0.95363,6e-05,4.88821]
[1779555303419,30.39,75367.67,0.1,-0.95363,6e-05,4.88821]
[1779555303476,30.39,75367.84,0.1,-0.95362,6e-05,4.88926]
[1779555303858,30.39,75367.84,0.1,-0.95362,6e-05,4.88926]
[1779555303977,30.39,75367.84,0.1,-0.95362,6e-05,4.88926]
[1779555304423,30.39,75367.49,0.1,-0.95364,6e-05,4.88747]
[1779555305430,30.39,75372.38,0.1,-0.95333,6e-05,4.91422]
[1779555306437,30.39,75377.1,0.1,-0.95302,6e-05,4.94009]
[1779555307586,30.39,75377.1,0.1,-0.95302,6e-05,4.94009]
[1779555307726,30.39,75377.1,0.1,-0.95302,6e-05,4.94009]
[1779555313488,30.39,75379.52,0.1,-0.95287,6e-05,4.95349]
[1779555316707,30.39,75380.51,0.1,-0.9528,6e-05,4.95893]
[1779555316726,30.39,75380.51,0.1,-0.9528,6e-05,4.95893]
[1779555317532,30.39,75381.59,0.1,-0.95273,6e-05,4.96485]
[1779555317724,30.39,75381.59,0.1,-0.95273,6e-05,4.96485]
[1779555317770,30.39,75382.2,0.1,-0.95269,6e-05,4.96819]
[1779555323557,30.39,75382.38,0.1,-0.95268,6e-05,4.96905]
[1779555328592,30.39,75382.64,0.1,-0.95267,6e-05,4.97034]
[1779555334951,30.39,75382.36,0.1,-0.95272,6e-05,4.96464]
[1779555334974,30.39,75382.36,0.1,-0.95272,6e-05,4.96464]
[1779555340676,30.39,75382.38,0.1,-0.95272,6e-05,4.96457]
[1779555346012,30.39,75380.17,0.1,-0.95287,6e-05,4.95235]
[1779555346236,30.39,75380.17,0.1,-0.95287,6e-05,4.95235]
[1779555346416,30.39,75380.17,0.1,-0.95287,6e-05,4.95235]
[1779555346476,30.39,75378.83,0.1,-0.95295,6e-05,4.94501]
[1779555346517,30.39,75378.83,0.1,-0.95295,6e-05,4.94502]
[1779555351753,30.39,75381.34,0.1,-0.95279,6e-05,4.95883]
[1779555358485,30.39,75380.9,0.1,-0.95282,6e-05,4.9564]
[1779555358728,30.39,75380.9,0.1,-0.95282,6e-05,4.9564]
[1779555361823,30.39,75384.14,0.1,-0.95261,6e-05,4.97422]
[1779555363357,30.39,75384.14,0.1,-0.95261,6e-05,4.97422]
[1779555363475,30.39,75384.14,0.1,-0.95261,6e-05,4.97422]
[1779555363388,30.39,75389.4,0.1,-0.95227,6e-05,5.00317]
[1779555364276,30.39,75389.4,0.1,-0.95227,6e-05,5.00317]
[1779555364478,30.39,75389.4,0.1,-0.95227,6e-05,5.00317]
[1779555364289,30.39,75389.48,0.1,-0.95227,6e-05,5.00354]
[1779555369879,30.39,75391.3,0.1,-0.95215,7e-05,5.01314]
[1779555373965,30.39,75390.97,0.1,-0.95218,7e-05,5.01112]
[1779555373975,30.39,75390.97,0.1,-0.95218,7e-05,5.01112]
[1779555379949,30.39,75391.04,0.1,-0.95218,7e-05,5.01109]
[1779555383736,30.39,75391.33,0.1,-0.95216,7e-05,5.01254]
[1779555383980,30.39,75391.33,0.1,-0.95216,7e-05,5.01254]
[1779555384753,30.39,75391.53,0.1,-0.95215,7e-05,5.0136]
[1779555384978,30.39,75391.53,0.1,-0.95215,7e-05,5.0136]
[1779555384984,30.39,75391.37,0.1,-0.95216,7e-05,5.01266]
[1779555385991,30.39,75387.55,0.1,-0.95241,6e-05,4.99153]
[1779555391026,30.39,75386.09,0.1,-0.95254,6e-05,4.97941]
[1779555391726,30.39,75386.09,0.1,-0.95254,6e-05,4.97941]
[1779555391990,30.39,75386.09,0.1,-0.95254,6e-05,4.97941]
[1779555397068,30.39,75385.9,0.1,-0.95255,6e-05,4.97838]
[1779555402103,30.39,75386.02,0.1,-0.95254,6e-05,4.97906]
[1779555408145,30.39,75386.53,0.1,-0.95251,6e-05,4.98187]
[1779555409340,30.39,75386.53,0.1,-0.95251,6e-05,4.98187]
[1779555409472,30.39,75386.53,0.1,-0.95251,6e-05,4.98187]
[1779555410126,30.39,75386.53,0.1,-0.95251,6e-05,4.98187]
[1779555410227,30.39,75386.53,0.1,-0.95251,6e-05,4.98187]
[1779555410228,30.39,75386.95,0.1,-0.95248,6e-05,4.98419]
[1779555417208,30.39,75386.86,0.1,-0.95249,6e-05,4.9837]
[1779555422485,30.39,75386.79,0.1,-0.95249,6e-05,4.9833]
[1779555422729,30.39,75388.6,0.1,-0.95237,6e-05,4.99327]
[1779555423371,30.39,75388.6,0.1,-0.95237,6e-05,4.99327]
[1779555423477,30.39,75388.6,0.1,-0.95237,6e-05,4.99327]
[1779555423472,30.39,75388.91,0.1,-0.95235,6e-05,4.99497]
[1779555435063,30.39,75388.85,0.1,-0.95236,6e-05,4.99455]
[1779555435228,30.39,75388.85,0.1,-0.95236,6e-05,4.99455]
[1779555438022,30.39,75388.85,0.1,-0.95236,6e-05,4.99444]
[1779555442836,30.39,75388.78,0.1,-0.95237,6e-05,4.99399]
[1779555442973,30.39,75388.78,0.1,-0.95237,6e-05,4.99399]
[1779555443390,30.39,75392.85,0.1,-0.9521,7e-05,5.01641]
[1779555444468,30.39,75392.85,0.1,-0.9521,7e-05,5.01641]
[1779555444724,30.39,75394.89,0.1,-0.95197,7e-05,5.02769]
[1779555445405,30.39,75395.15,0.1,-0.95195,7e-05,5.02908]
[1779555450440,30.38,75395.14,0.1,-0.95196,7e-05,5.0287]
[1779555455475,30.38,75395.02,0.1,-0.952,7e-05,5.02368]
[1779555457223,30.38,75395.1,0.1,-0.952,7e-05,5.02408]
[1779555457480,30.38,75395.1,0.1,-0.952,7e-05,5.02408]
[1779555462524,30.38,75395.27,0.1,-0.95199,7e-05,5.02479]
[1779555463164,30.38,75395.27,0.1,-0.95199,7e-05,5.02479]
[1779555463224,30.38,75395.27,0.1,-0.95199,7e-05,5.02479]
[1779555465545,30.38,75395.2,0.1,-0.952,7e-05,5.02436]
[1779555466080,30.38,75395.2,0.1,-0.952,7e-05,5.02436]
[1779555466225,30.38,75395.2,0.1,-0.952,7e-05,5.02436]
[1779555472594,30.39,75394.62,0.1,-0.95202,7e-05,5.02218]
[1779555473767,30.39,75394.62,0.1,-0.95202,7e-05,5.02218]
[1779555473973,30.39,75394.62,0.1,-0.95202,7e-05,5.02218]
[1779555475197,30.39,75394.89,0.1,-0.952,7e-05,5.02366]
[1779555475226,30.39,75394.89,0.1,-0.952,7e-05,5.02366]
[1779555475298,30.39,75394.91,0.1,-0.952,7e-05,5.02374]
[1779555480651,30.39,75394.96,0.1,-0.952,7e-05,5.02386]
[1779555485468,30.39,75395.31,0.1,-0.95198,7e-05,5.02573]
[1779555485721,30.39,75395.41,0.1,-0.95197,7e-05,5.02622]
[1779555491728,30.38,75396.22,0.1,-0.95192,7e-05,5.03044]
[1779555497473,30.38,75397.13,0.1,-0.95187,7e-05,5.03531]
[1779555498159,30.38,75397.13,0.1,-0.95187,7e-05,5.0352]
[1779555498226,30.38,75397.13,0.1,-0.95187,7e-05,5.0352]
[1779555498260,30.38,75396.77,0.1,-0.95189,7e-05,5.0332]
[1779555503812,30.38,75397.25,0.1,-0.95186,7e-05,5.03553]
[1779555507700,30.38,75397.14,0.1,-0.95187,7e-05,5.03475]
[1779555507725,30.38,75397.14,0.1,-0.95187,7e-05,5.03475]
[1779555512875,30.38,75397.47,0.1,-0.95189,7e-05,5.03215]
[1779555515917,30.38,75404.93,0.1,-0.9514,7e-05,5.07344]
[1779555518061,30.38,75404.02,0.1,-0.95147,7e-05,5.06826]
[1779555518227,30.38,75404.02,0.1,-0.95147,7e-05,5.06826]
[1779555518277,30.38,75404.02,0.1,-0.95147,7e-05,5.06815]
[1779555523553,30.38,75404.85,0.1,-0.95142,7e-05,5.07235]
[1779555523627,30.38,75398.24,0.1,-0.95185,7e-05,5.03546]
[1779555523726,30.38,75398.24,0.1,-0.95185,7e-05,5.03546]
[1779555523973,30.38,75394.07,0.1,-0.95213,7e-05,5.01237]
[1779555526994,30.38,75397.96,0.1,-0.95187,7e-05,5.03386]
[1779555532029,30.38,75398.96,0.1,-0.95181,7e-05,5.03912]
[1779555533505,30.38,75398.96,0.1,-0.95181,7e-05,5.03912]
[1779555533516,30.38,75398.96,0.1,-0.95181,7e-05,5.03906]
[1779555533726,30.38,75398.96,0.1,-0.95181,7e-05,5.03906]
[1779555537066,30.38,75393.05,0.1,-0.9522,7e-05,5.00613]
[1779555538071,30.38,75383.34,0.1,-0.95283,6e-05,4.95267]
[1779555539078,30.38,75385.1,0.1,-0.95271,6e-05,4.96242]
[1779555539910,30.38,75385.1,0.1,-0.95271,6e-05,4.96242]
[1779555539976,30.38,75385.1,0.1,-0.95271,6e-05,4.96242]
[1779555540089,30.38,75384.72,0.1,-0.95274,6e-05,4.9604]
[1779555547138,30.38,75385.1,0.1,-0.95271,6e-05,4.96296]
[1779555552173,30.38,75371.23,0.1,-0.95359,6e-05,4.88743]
[1779555553180,30.38,75369.14,0.1,-0.95372,6e-05,4.87626]
[1779555554223,30.38,75369.14,0.1,-0.95372,6e-05,4.87626]
[1779555554227,30.38,75369.14,0.1,-0.95372,6e-05,4.87626]
[1779555554476,30.38,75369.14,0.1,-0.95372,6e-05,4.87626]
[1779555554557,30.38,75369.28,0.1,-0.95371,6e-05,4.87722]
[1779555560229,30.38,75371.04,0.1,-0.95359,6e-05,4.88792]
[1779555561727,30.38,75371.04,0.1,-0.95359,6e-05,4.88792]
[1779555561771,30.38,75371.04,0.1,-0.95359,6e-05,4.88792]
[1779555561975,30.38,75371.04,0.1,-0.95359,6e-05,4.88792]
[1779555562243,30.38,75371.33,0.1,-0.95356,6e-05,4.88984]
[1779555567278,30.39,75359.02,0.1,-0.95433,6e-05,4.82392]
[1779555568285,30.39,75353.96,0.1,-0.95465,6e-05,4.79694]
[1779555571338,30.39,75352.86,0.1,-0.95471,6e-05,4.79164]
[1779555571340,30.39,75352.86,0.1,-0.95471,6e-05,4.79164]
[1779555571475,30.39,75352.86,0.1,-0.95471,6e-05,4.79164]
[1779555571574,30.39,75353.31,0.1,-0.95471,6e-05,4.79037]
[1779555577349,30.39,75352.82,0.1,-0.95472,6e-05,4.78953]
[1779555579363,30.39,75356.35,0.1,-0.95449,6e-05,4.80909]
[1779555580370,30.39,75359.36,0.1,-0.9543,6e-05,4.82557]
[1779555582523,30.4,75361.32,0.1,-0.95418,6e-05,4.83638]
[1779555582569,30.4,75361.32,0.1,-0.95418,6e-05,4.83638]
[1779555582670,30.4,75360.18,0.1,-0.95424,6e-05,4.83065]
[1779555582726,30.4,75360.18,0.1,-0.95424,6e-05,4.83065]
[1779555584398,30.4,75351.28,0.1,-0.9548,6e-05,4.783]
[1779555585405,30.4,75352.79,0.1,-0.9547,6e-05,4.79139]
[1779555586559,30.4,75352.79,0.1,-0.9547,6e-05,4.79139]
[1779555586642,30.4,75352.79,0.1,-0.9547,6e-05,4.79139]
[1779555586632,30.4,75353.13,0.1,-0.95467,6e-05,4.7935]
[1779555588034,30.4,75353.55,0.1,-0.95464,6e-05,4.79604]
[1779555589433,30.4,75361.27,0.1,-0.95415,6e-05,4.83818]
[1779555591067,30.4,75363.37,0.1,-0.95402,6e-05,4.84974]
[1779555591074,30.4,75363.37,0.1,-0.95402,6e-05,4.84974]
[1779555591223,30.4,75363.37,0.1,-0.95402,6e-05,4.84974]
[1779555591448,30.4,75365.28,0.1,-0.9539,6e-05,4.86028]
[1779555594614,30.4,75365.69,0.1,-0.95387,6e-05,4.86284]
[1779555594694,30.4,75365.69,0.1,-0.95387,6e-05,4.86284]
[1779555594723,30.4,75365.69,0.1,-0.95387,6e-05,4.86284]
[1779555594715,30.4,75366.2,0.1,-0.95383,6e-05,4.86595]
[1779555595475,30.4,75365.52,0.1,-0.95387,6e-05,4.86226]
[1779555596482,30.4,75359.61,0.1,-0.95424,6e-05,4.83047]
[1779555601631,30.4,75359.53,0.1,-0.95424,6e-05,4.83092]
[1779555601723,30.4,75359.53,0.1,-0.95424,6e-05,4.83092]
[1779555601640,30.4,75362.98,0.1,-0.95402,6e-05,4.84978]
[1779555601753,30.4,75362.98,0.1,-0.95402,6e-05,4.84978]
[1779555601981,30.4,75362.98,0.1,-0.95402,6e-05,4.84978]
[1779555602524,30.41,75364.07,0.1,-0.95395,6e-05,4.85585]
[1779555603531,30.41,75370.07,0.1,-0.95357,6e-05,4.88859]
[1779555605545,30.41,75366.21,0.1,-0.95381,6e-05,4.86791]
[1779555606871,30.41,75366.03,0.1,-0.95382,6e-05,4.86704]
[1779555606930,30.41,75366.03,0.1,-0.95382,6e-05,4.86704]
[1779555606975,30.41,75366.03,0.1,-0.95382,6e-05,4.86704]
[1779555607559,30.41,75371.58,0.1,-0.95346,6e-05,4.89734]
[1779555612641,30.41,75372.66,0.1,-0.95339,6e-05,4.90376]
[1779555613010,30.41,75372.66,0.1,-0.95339,6e-05,4.90376]
[1779555613020,30.41,75372.66,0.1,-0.95339,6e-05,4.90376]
[1779555613224,30.41,75372.66,0.1,-0.95339,6e-05,4.90376]
[1779555613648,30.41,75372.5,0.1,-0.9534,6e-05,4.90299]
[1779555618682,30.41,75373.91,0.1,-0.9533,6e-05,4.91111]
[1779555623147,30.41,75375.55,0.1,-0.95319,6e-05,4.92042]
[1779555623223,30.41,75375.55,0.1,-0.95319,6e-05,4.92042]
[1779555623278,30.41,75375.55,0.1,-0.95319,6e-05,4.92042]
[1779555623473,30.41,75375.55,0.1,-0.95319,6e-05,4.92042]
[1779555623718,30.41,75375.58,0.1,-0.95319,6e-05,4.92076]
[1779555627746,30.41,75381.69,0.1,-0.95279,6e-05,4.95453]
[1779555628662,30.41,75381.69,0.1,-0.95279,6e-05,4.95453]
[1779555628724,30.41,75381.69,0.1,-0.95279,6e-05,4.95453]
[1779555628775,30.41,75381.69,0.1,-0.95279,6e-05,4.95453]
[1779555628753,30.41,75385.99,0.1,-0.95251,6e-05,4.97819]
[1779555628974,30.41,75385.99,0.1,-0.95251,6e-05,4.97819]
[1779555630767,30.41,75391.38,0.1,-0.95216,7e-05,5.00788]
[1779555632781,30.41,75386.0,0.1,-0.95255,6e-05,4.9741]
[1779555634273,30.41,75386.99,0.1,-0.95249,6e-05,4.97955]
[1779555634325,30.41,75386.99,0.1,-0.95249,6e-05,4.97955]
[1779555634474,30.41,75386.99,0.1,-0.95249,6e-05,4.97955]
[1779555634802,30.41,75386.98,0.1,-0.95249,6e-05,4.9795]
[1779555636809,30.41,75389.95,0.1,-0.95229,6e-05,4.99586]
[1779555639195,30.41,75391.83,0.1,-0.95217,7e-05,5.00621]
[1779555639223,30.41,75391.83,0.1,-0.95217,7e-05,5.00621]
[1779555639613,30.41,75391.83,0.1,-0.95217,7e-05,5.00621]
[1779555639724,30.41,75391.83,0.1,-0.95217,7e-05,5.00621]
[1779555639750,30.41,75394.44,0.1,-0.952,7e-05,5.02054]
[1779555639830,30.41,75397.87,0.1,-0.95178,7e-05,5.03953]
[1779555640837,30.41,75400.12,0.1,-0.95163,7e-05,5.05193]
[1779555641844,30.41,75403.2,0.1,-0.95143,7e-05,5.06894]
[1779555643857,30.41,75406.81,0.1,-0.9512,7e-05,5.08878]
[1779555646258,30.41,75407.62,0.1,-0.95114,7e-05,5.09314]
[1779555646474,30.41,75407.62,0.1,-0.95114,7e-05,5.09314]
[1779555646575,30.41,75408.94,0.1,-0.95106,7e-05,5.10035]
[1779555646859,30.41,75408.94,0.1,-0.95106,7e-05,5.10035]
[1779555646973,30.41,75408.94,0.1,-0.95106,7e-05,5.10035]
[1779555652947,30.41,75406.29,0.1,-0.95125,7e-05,5.08459]
[1779555652972,30.41,75406.29,0.1,-0.95125,7e-05,5.08459]
[1779555653139,30.41,75406.29,0.1,-0.95125,7e-05,5.08459]
[1779555653222,30.41,75406.29,0.1,-0.95125,7e-05,5.08459]
[1779555653236,30.41,75405.4,0.1,-0.95131,7e-05,5.07948]
[1779555657553,30.41,75404.8,0.1,-0.95135,7e-05,5.07575]
[1779555657724,30.41,75404.8,0.1,-0.95135,7e-05,5.07575]
[1779555657737,30.41,75404.8,0.1,-0.95135,7e-05,5.07575]
[1779555657700,30.41,75402.66,0.1,-0.95149,7e-05,5.06372]
[1779555657974,30.41,75402.66,0.1,-0.95149,7e-05,5.06372]
[1779555658020,30.41,75403.19,0.1,-0.95146,7e-05,5.06656]
[1779555660685,30.41,75403.69,0.1,-0.95143,7e-05,5.06924]
[1779555660724,30.41,75403.69,0.1,-0.95143,7e-05,5.06924]
[1779555660744,30.41,75404.49,0.1,-0.95138,7e-05,5.07358]
[1779555661383,30.41,75404.49,0.1,-0.95138,7e-05,5.07358]
[1779555661474,30.41,75404.49,0.1,-0.95138,7e-05,5.07358]
[1779555661526,30.4,75400.88,0.1,-0.95162,7e-05,5.05338]
[1779555661984,30.4,75397.56,0.1,-0.95183,7e-05,5.03488]
[1779555667020,30.4,75397.81,0.1,-0.95182,7e-05,5.03596]
[1779555669809,30.4,75397.8,0.1,-0.95182,7e-05,5.03584]
[1779555669974,30.4,75397.79,0.1,-0.95182,7e-05,5.03572]
[1779555670808,30.4,75400.17,0.1,-0.95167,7e-05,5.04876]
[1779555671049,30.4,75402.83,0.1,-0.9515,7e-05,5.06354]
[1779555674232,30.4,75403.27,0.1,-0.95147,7e-05,5.06576]
[1779555674328,30.4,75404.24,0.1,-0.95141,7e-05,5.07105]
[1779555675139,30.4,75404.24,0.1,-0.95141,7e-05,5.07105]
[1779555675223,30.4,75404.24,0.1,-0.95141,7e-05,5.07105]
[1779555681057,30.4,75401.32,0.1,-0.95161,7e-05,5.05408]
[1779555681121,30.4,75406.95,0.1,-0.95124,7e-05,5.08533]
[1779555684229,30.4,75407.95,0.1,-0.95117,7e-05,5.09063]
[1779555686156,30.4,75417.02,0.1,-0.95058,7e-05,5.14097]
[1779555687338,30.4,75417.02,0.1,-0.95058,7e-05,5.14097]
[1779555687476,30.4,75417.02,0.1,-0.95058,7e-05,5.14097]
[1779555689330,30.4,75418.61,0.1,-0.95048,7e-05,5.14946]
[1779555689472,30.4,75418.61,0.1,-0.95048,7e-05,5.14946]
[1779555689573,30.4,75418.63,0.1,-0.95048,7e-05,5.14934]
[1779555691195,30.4,75430.96,0.1,-0.94969,7e-05,5.21437]
[1779555692202,30.4,75429.04,0.1,-0.94982,7e-05,5.20317]
[1779555697237,30.39,75430.43,0.1,-0.94975,7e-05,5.20951]
[1779555698443,30.39,75430.43,0.1,-0.94975,7e-05,5.20951]
[1779555698481,30.39,75430.43,0.1,-0.94975,7e-05,5.20951]
[1779555703279,30.39,75425.02,0.1,-0.95014,7e-05,5.177]
[1779555705822,30.39,75424.14,0.1,-0.9502,7e-05,5.17177]
[1779555705973,30.39,75423.93,0.1,-0.95022,7e-05,5.17033]
[1779555708263,30.39,75423.91,0.1,-0.95022,7e-05,5.16971]
[1779555708472,30.39,75423.91,0.1,-0.95022,7e-05,5.16971]
[1779555708573,30.39,75423.9,0.1,-0.95023,7e-05,5.1694]
[1779555714356,30.38,75423.91,0.1,-0.95024,7e-05,5.16797]
[1779555715363,30.38,75428.87,0.1,-0.94991,7e-05,5.19574]
[1779555716816,30.38,75428.87,0.1,-0.94991,7e-05,5.19574]
[1779555716988,30.38,75428.86,0.1,-0.94992,7e-05,5.1954]
[1779555722412,30.38,75427.77,0.1,-0.95001,7e-05,5.18754]
[1779555723937,30.38,75427.31,0.1,-0.95004,7e-05,5.18468]
[1779555723981,30.38,75427.31,0.1,-0.95004,7e-05,5.18468]
[1779555729461,30.37,75424.4,0.1,-0.95026,7e-05,5.16677]
[1779555729980,30.37,75424.4,0.1,-0.95026,7e-05,5.16677]
[1779555730232,30.37,75424.4,0.1,-0.95026,7e-05,5.16677]
[1779555733257,30.37,75423.01,0.1,-0.95036,7e-05,5.15832]
[1779555733471,30.37,75423.01,0.1,-0.95036,7e-05,5.15832]
[1779555733489,30.37,75422.79,0.1,-0.95038,7e-05,5.15688]
[1779555737517,30.37,75430.4,0.1,-0.94987,7e-05,5.19907]
[1779555737915,30.37,75430.4,0.1,-0.94987,7e-05,5.19907]
[1779555737984,30.37,75430.4,0.1,-0.94987,7e-05,5.19907]
[1779555738524,30.37,75435.9,0.1,-0.9495,7e-05,5.23]
[1779555740537,30.37,75438.64,0.1,-0.94932,7e-05,5.24494]
[1779555741374,30.37,75438.64,0.1,-0.94932,7e-05,5.24494]
[1779555741478,30.37,75438.64,0.1,-0.94932,7e-05,5.24494]
[1779555744565,30.37,75433.51,0.1,-0.94969,7e-05,5.21445]
[1779555745573,30.37,75423.58,0.1,-0.95036,7e-05,5.15801]
[1779555746580,30.37,75421.01,0.1,-0.95054,7e-05,5.14335]
[1779555747348,30.37,75421.01,0.1,-0.95054,7e-05,5.14335]
[1779555748046,30.36,75420.08,0.1,-0.9506,7e-05,5.13795]
[1779555751598,30.36,75420.08,0.1,-0.9506,7e-05,5.13779]
[1779555751723,30.36,75420.08,0.1,-0.9506,7e-05,5.13779]
[1779555751824,30.36,75420.08,0.1,-0.95065,7e-05,5.13317]
[1779555757657,30.36,75419.89,0.1,-0.95067,7e-05,5.13115]
[1779555762692,30.36,75420.45,0.1,-0.95064,7e-05,5.13357]
[1779555765812,30.36,75420.62,0.1,-0.95063,7e-05,5.13424]
[1779555765979,30.36,75421.51,0.1,-0.95058,7e-05,5.13895]
[1779555771755,30.36,75423.59,0.1,-0.95045,7e-05,5.14987]
[1779555772637,30.36,75423.59,0.1,-0.95045,7e-05,5.14987]
[1779555772727,30.36,75423.59,0.1,-0.95045,7e-05,5.14987]
[1779555774776,30.36,75419.06,0.1,-0.95076,7e-05,5.12391]
[1779555775783,30.36,75415.43,0.1,-0.951,7e-05,5.10339]
[1779555776033,30.36,75415.43,0.1,-0.951,7e-05,5.10339]
[1779555776226,30.36,75415.43,0.1,-0.951,7e-05,5.10339]
[1779555780179,30.35,75414.34,0.1,-0.95108,7e-05,5.0969]
[1779555780229,30.35,75414.34,0.1,-0.95108,7e-05,5.0969]
[1779555780331,30.35,75414.34,0.1,-0.95108,7e-05,5.09681]
[1779555785855,30.35,75413.72,0.1,-0.95113,7e-05,5.09291]
[1779555786355,30.35,75413.72,0.1,-0.95113,7e-05,5.09291]
[1779555786474,30.35,75413.72,0.1,-0.95113,7e-05,5.09291]
[1779555790704,30.35,75412.19,0.1,-0.95123,7e-05,5.08394]
[1779555790719,30.35,75412.19,0.1,-0.95123,7e-05,5.08394]
[1779555790890,30.35,75407.2,0.1,-0.95156,7e-05,5.05611]
[1779555791897,30.35,75401.49,0.1,-0.95194,7e-05,5.02429]
[1779555795336,30.35,75399.55,0.1,-0.95206,7e-05,5.01362]
[1779555795471,30.35,75399.55,0.1,-0.95206,7e-05,5.01362]
[1779555795925,30.35,75395.2,0.1,-0.95235,7e-05,4.98961]
[1779555796934,30.35,75390.53,0.1,-0.95265,6e-05,4.96395]
[1779555798906,30.35,75387.72,0.1,-0.95283,6e-05,4.94862]
[1779555798971,30.35,75387.59,0.1,-0.95284,6e-05,4.94804]
[1779555804989,30.36,75386.36,0.1,-0.95291,6e-05,4.94215]
[1779555806974,30.36,75385.5,0.1,-0.95296,6e-05,4.93758]
[1779555807231,30.36,75385.5,0.1,-0.95296,6e-05,4.93758]
[1779555809019,30.36,75379.52,0.1,-0.95334,6e-05,4.90534]
[1779555810923,30.36,75379.52,0.1,-0.95334,6e-05,4.90534]
[1779555810026,30.36,75373.28,0.1,-0.95373,6e-05,4.87155]
[1779555814292,30.36,75372.15,0.1,-0.95383,6e-05,4.86215]
[1779555814471,30.36,75372.15,0.1,-0.95383,6e-05,4.86215]
[1779555814497,30.36,75375.02,0.1,-0.95364,6e-05,4.87801]
[1779555816666,30.36,75375.02,0.1,-0.95364,6e-05,4.87801]
[1779555816722,30.36,75375.02,0.1,-0.95364,6e-05,4.87801]
[1779555822110,30.36,75378.07,0.1,-0.95343,6e-05,4.89631]
[1779555827303,30.36,75377.91,0.1,-0.95343,6e-05,4.89603]
[1779555827473,30.36,75377.91,0.1,-0.95343,6e-05,4.89603]
[1779555829084,30.37,75377.87,0.1,-0.95343,6e-05,4.8964]
[1779555829224,30.37,75377.87,0.1,-0.95343,6e-05,4.8964]
[1779555829229,30.37,75377.87,0.1,-0.95343,6e-05,4.89659]
[1779555831535,30.37,75379.15,0.1,-0.95334,6e-05,4.90376]
[1779555831723,30.37,75379.15,0.1,-0.95334,6e-05,4.90376]
[1779555837215,30.37,75382.59,0.1,-0.95311,6e-05,4.92361]
[1779555842049,30.37,75382.35,0.1,-0.95312,6e-05,4.92284]
[1779555842222,30.37,75382.35,0.1,-0.95312,6e-05,4.92284]
[1779555842989,30.37,75382.35,0.1,-0.95312,6e-05,4.92284]
[1779555843222,30.37,75382.6,0.1,-0.9531,6e-05,4.92434]
[1779555843257,30.37,75382.48,0.1,-0.95311,6e-05,4.92382]
[1779555849302,30.37,75380.94,0.1,-0.9532,6e-05,4.91623]
[1779555854226,30.37,75380.3,0.1,-0.95323,6e-05,4.9133]
[1779555856353,30.37,75369.14,0.1,-0.95394,6e-05,4.85301]
[1779555857532,30.37,75369.14,0.1,-0.95394,6e-05,4.85301]
[1779555857727,30.37,75369.14,0.1,-0.95394,6e-05,4.85301]
[1779555857811,30.37,75367.67,0.1,-0.95403,6e-05,4.84529]
[1779555858537,30.37,75367.67,0.1,-0.95403,6e-05,4.84529]
[1779555858723,30.37,75367.67,0.1,-0.95403,6e-05,4.84529]
[1779555858823,30.38,75367.22,0.1,-0.95405,6e-05,4.84311]
[1779555862395,30.38,75370.62,0.1,-0.95382,6e-05,4.86252]
[1779555865574,30.38,75368.46,0.1,-0.95396,6e-05,4.85124]
[1779555865728,30.38,75368.46,0.1,-0.95396,6e-05,4.85124]
[1779555872465,30.38,75368.5,0.1,-0.95397,6e-05,4.84923]
[1779555878507,30.39,75368.7,0.1,-0.95394,6e-05,4.85165]
[1779555879870,30.39,75368.7,0.1,-0.95394,6e-05,4.85165]
[1779555879974,30.39,75368.7,0.1,-0.95394,6e-05,4.85165]
[1779555881166,30.39,75368.5,0.1,-0.95395,6e-05,4.85101]
[1779555881223,30.39,75368.5,0.1,-0.95395,6e-05,4.85101]
[1779555881267,30.39,75368.5,0.1,-0.95394,6e-05,4.85123]
[1779555886367,30.39,75366.07,0.1,-0.95409,6e-05,4.83897]
[1779555886473,30.39,75366.07,0.1,-0.95409,6e-05,4.83897]
[1779555891602,30.39,75357.25,0.1,-0.95462,6e-05,4.79282]
[1779555892609,30.39,75353.25,0.1,-0.95487,6e-05,4.77165]
[1779555894128,30.39,75353.19,0.1,-0.95487,6e-05,4.77166]
[1779555894226,30.39,75353.19,0.1,-0.95487,6e-05,4.77166]
[1779555895648,30.39,75353.19,0.1,-0.95487,6e-05,4.77199]
[1779555895722,30.39,75353.19,0.1,-0.95487,6e-05,4.77199]
[1779555895822,30.39,75353.78,0.1,-0.95483,6e-05,4.77549]
[1779555901672,30.4,75356.38,0.1,-0.95464,6e-05,4.79132]
[1779555903686,30.4,75359.61,0.1,-0.95443,6e-05,4.80922]
[1779555904702,30.4,75359.61,0.1,-0.95443,6e-05,4.80922]
[1779555904725,30.4,75359.61,0.1,-0.95443,6e-05,4.80922]
[1779555909754,30.4,75361.28,0.1,-0.95431,6e-05,4.81942]
[1779555909975,30.4,75361.28,0.1,-0.95431,6e-05,4.81942]
[1779555910693,30.4,75363.08,0.1,-0.9542,6e-05,4.82956]
[1779555910725,30.4,75363.08,0.1,-0.9542,6e-05,4.82956]
[1779555910735,30.4,75362.92,0.1,-0.95421,6e-05,4.8287]
[1779555912749,30.4,75369.72,0.1,-0.95377,6e-05,4.86591]
[1779555913755,30.4,75375.14,0.1,-0.95343,6e-05,4.89551]
[1779555914452,30.4,75375.14,0.1,-0.95343,6e-05,4.89551]
[1779555914472,30.4,75375.14,0.1,-0.95343,6e-05,4.89551]
[1779555917784,30.41,75371.91,0.1,-0.95363,6e-05,4.87835]
[1779555921379,30.41,75371.85,0.1,-0.95363,6e-05,4.87828]
[1779555921474,30.41,75371.85,0.1,-0.95363,6e-05,4.87828]
[1779555922258,30.41,75372.2,0.1,-0.9536,6e-05,4.88044]
[1779555922471,30.41,75372.2,0.1,-0.9536,6e-05,4.88044]
[1779555922819,30.41,75372.03,0.1,-0.95361,6e-05,4.87964]
[1779555926846,30.41,75375.84,0.1,-0.95336,6e-05,4.90083]
[1779555929433,30.41,75376.91,0.1,-0.95329,6e-05,4.90684]
[1779555929474,30.41,75376.91,0.1,-0.95329,6e-05,4.90684]
[1779555935911,30.41,75375.78,0.1,-0.95339,6e-05,4.89726]
[1779555939675,30.41,75374.33,0.1,-0.95348,6e-05,4.88967]
[1779555939725,30.41,75374.33,0.1,-0.95348,6e-05,4.88967]
[1779555941646,30.41,75373.23,0.1,-0.95355,6e-05,4.88379]
[1779555941723,30.41,75373.23,0.1,-0.95355,6e-05,4.88379]
[1779555941748,30.41,75373.23,0.1,-0.95355,6e-05,4.88404]
[1779555946213,30.41,75372.55,0.1,-0.95359,6e-05,4.88074]
[1779555946224,30.41,75372.55,0.1,-0.95359,6e-05,4.88074]
[1779555952023,30.41,75376.37,0.1,-0.95333,6e-05,4.9025]
[1779555952817,30.41,75376.37,0.1,-0.95333,6e-05,4.9025]
[1779555952977,30.41,75376.37,0.1,-0.95333,6e-05,4.9025]
[1779555954742,30.41,75378.58,0.1,-0.95319,6e-05,4.9148]
[1779555954993,30.41,75378.58,0.1,-0.95319,6e-05,4.9148]
[1779555955045,30.41,75378.76,0.1,-0.95317,6e-05,4.91587]
[1779555960079,30.42,75378.96,0.1,-0.95315,6e-05,4.91748]
[1779555965115,30.42,75380.5,0.1,-0.95305,6e-05,4.92632]
[1779555977199,30.42,75380.08,0.1,-0.95307,6e-05,4.92494]
[1779555983034,30.42,75379.31,0.1,-0.95311,6e-05,4.92092]
[1779555983223,30.42,75379.31,0.1,-0.95311,6e-05,4.92132]
[1779555990292,30.42,75379.51,0.1,-0.95309,6e-05,4.92313]
[1779555993200,30.42,75377.22,0.1,-0.95327,6e-05,4.90679]
[1779555993224,30.42,75377.22,0.1,-0.95327,6e-05,4.90679]
[1779555995311,30.42,75375.54,0.1,-0.95337,6e-05,4.8979]
[1779555995474,30.42,75375.54,0.1,-0.95337,6e-05,4.8979]
[1779555995478,30.42,75375.19,0.1,-0.95339,6e-05,4.89614]
[1779556002377,30.43,75372.59,0.1,-0.95355,6e-05,4.88306]
[1779556003444,30.43,75372.59,0.1,-0.95355,6e-05,4.88306]
[1779556003474,30.43,75372.59,0.1,-0.95355,6e-05,4.88306]
[1779556009225,30.43,75371.21,0.1,-0.95362,6e-05,4.87655]
[1779556009472,30.43,75371.21,0.1,-0.95362,6e-05,4.87655]
[1779556009573,30.43,75371.62,0.1,-0.95359,6e-05,4.87894]
[1779556013396,30.43,75371.83,0.1,-0.95358,6e-05,4.88056]
[1779556013472,30.43,75371.83,0.1,-0.95358,6e-05,4.88056]
[1779556019500,30.43,75371.53,0.1,-0.95358,6e-05,4.88]
[1779556022894,30.43,75371.6,0.1,-0.95357,6e-05,4.88068]
[1779556022974,30.43,75371.6,0.1,-0.95357,6e-05,4.88068]
[1779556025068,30.43,75371.71,0.1,-0.95356,6e-05,4.88157]
[1779556025076,30.43,75372.09,0.1,-0.95354,6e-05,4.88377]
[1779556025227,30.43,75372.09,0.1,-0.95354,6e-05,4.88377]
[1779556031584,30.43,75372.13,0.1,-0.95352,6e-05,4.88492]
[1779556036951,30.44,75371.33,0.1,-0.95357,6e-05,4.88111]
[1779556036973,30.44,75371.33,0.1,-0.95357,6e-05,4.88111]
[1779556042661,30.44,75370.55,0.1,-0.95361,6e-05,4.87792]
[1779556045169,30.44,75370.55,0.1,-0.95361,6e-05,4.87792]
[1779556045224,30.44,75369.8,0.1,-0.95365,6e-05,4.87415]
[1779556047130,30.44,75369.83,0.1,-0.95365,6e-05,4.87446]
[1779556047227,30.44,75369.83,0.1,-0.95365,6e-05,4.87446]
[1779556047231,30.44,75369.83,0.1,-0.95364,6e-05,4.87476]
[1779556048986,30.44,75369.83,0.1,-0.95364,6e-05,4.87476]
[1779556049139,30.44,75365.36,0.1,-0.95392,6e-05,4.85069]
[1779556049224,30.44,75365.36,0.1,-0.95392,6e-05,4.85069]
[1779556049711,30.44,75359.21,0.1,-0.95431,6e-05,4.81768]
[1779556054745,30.44,75359.79,0.1,-0.95429,6e-05,4.81794]
[1779556056594,30.44,75359.76,0.1,-0.95429,6e-05,4.818]
[1779556056723,30.44,75359.76,0.1,-0.95429,6e-05,4.818]
[1779556057694,30.44,75359.76,0.1,-0.95429,6e-05,4.81822]
[1779556057726,30.44,75359.76,0.1,-0.95429,6e-05,4.81822]
[1779556057766,30.44,75359.48,0.1,-0.95431,6e-05,4.81693]
[1779556061534,30.45,75358.9,0.1,-0.95433,6e-05,4.81446]
[1779556061721,30.45,75358.9,0.1,-0.95433,6e-05,4.81446]
[1779556061793,30.45,75364.95,0.1,-0.95395,6e-05,4.84731]
[1779556063808,30.45,75366.57,0.1,-0.95384,6e-05,4.85638]
[1779556068843,30.45,75365.31,0.1,-0.95392,6e-05,4.85031]
[1779556074227,30.45,75365.77,0.1,-0.95388,6e-05,4.85354]
[1779556075014,30.45,75366.01,0.1,-0.95386,6e-05,4.85483]
[1779556075227,30.45,75366.01,0.1,-0.95386,6e-05,4.85483]
[1779556075018,30.45,75366.01,0.1,-0.95386,6e-05,4.85497]
[1779556078912,30.45,75368.93,0.1,-0.95367,6e-05,4.8713]
[1779556080543,30.45,75368.55,0.1,-0.95369,6e-05,4.86935]
[1779556080728,30.45,75368.55,0.1,-0.95369,6e-05,4.86935]
[1779556085962,30.45,75370.18,0.1,-0.95358,6e-05,4.87885]
[1779556087977,30.45,75374.31,0.1,-0.95332,6e-05,4.9015]
[1779556089728,30.45,75376.66,0.1,-0.95317,6e-05,4.91437]
[1779556089908,30.45,75376.66,0.1,-0.95317,6e-05,4.91437]
[1779556089976,30.45,75376.66,0.1,-0.95317,6e-05,4.91437]
[1779556089990,30.45,75377.0,0.1,-0.95314,6e-05,4.91626]
[1779556093011,30.45,75381.77,0.1,-0.95284,6e-05,4.94244]
[1779556094345,30.45,75382.63,0.1,-0.95278,6e-05,4.94715]
[1779556094459,30.45,75382.63,0.1,-0.95278,6e-05,4.94715]
[1779556094476,30.45,75382.63,0.1,-0.95278,6e-05,4.94715]
[1779556095025,30.45,75384.25,0.1,-0.95268,6e-05,4.95603]
[1779556098045,30.45,75387.29,0.1,-0.95248,6e-05,4.97265]
[1779556103082,30.45,75388.02,0.1,-0.95243,6e-05,4.9765]
[1779556106409,30.45,75387.95,0.1,-0.95244,6e-05,4.97604]
[1779556106475,30.45,75387.95,0.1,-0.95244,6e-05,4.97604]
[1779556106673,30.45,75387.95,0.1,-0.95244,6e-05,4.97604]
[1779556106724,30.45,75387.95,0.1,-0.95244,6e-05,4.97604]
[1779556107110,30.45,75387.92,0.1,-0.95244,6e-05,4.97582]
[1779556112145,30.45,75387.75,0.1,-0.95249,6e-05,4.97071]
[1779556117181,30.45,75389.91,0.1,-0.95235,6e-05,4.98254]
[1779556117791,30.45,75389.91,0.1,-0.95235,6e-05,4.98254]
[1779556117976,30.45,75389.91,0.1,-0.95235,6e-05,4.98254]
[1779556120202,30.45,75396.23,0.1,-0.95194,7e-05,5.01734]
[1779556121209,30.45,75400.12,0.1,-0.95169,7e-05,5.03886]
[1779556121999,30.45,75400.12,0.1,-0.95169,7e-05,5.03886]
[1779556122227,30.45,75400.12,0.1,-0.95169,7e-05,5.03886]
[1779556122252,30.45,75402.41,0.1,-0.95154,7e-05,5.05148]
[1779556122641,30.45,75402.41,0.1,-0.95154,7e-05,5.05148]
[1779556122722,30.45,75402.41,0.1,-0.95154,7e-05,5.05148]
[1779556128257,30.45,75403.87,0.1,-0.95145,7e-05,5.05868]
[1779556131196,30.45,75404.0,0.1,-0.95145,7e-05,5.05914]
[1779556131223,30.45,75404.0,0.1,-0.95145,7e-05,5.05914]
[1779556131491,30.45,75403.93,0.1,-0.95145,7e-05,5.05861]
[1779556131732,30.45,75403.93,0.1,-0.95145,7e-05,5.05861]
[1779556132285,30.45,75404.34,0.1,-0.95143,7e-05,5.06076]
[1779556137321,30.45,75405.41,0.1,-0.95136,7e-05,5.06601]
[1779556142356,30.45,75406.3,0.1,-0.95131,7e-05,5.0703]
[1779556144693,30.45,75405.78,0.1,-0.95135,7e-05,5.06727]
[1779556144726,30.45,75405.78,0.1,-0.95135,7e-05,5.06727]
[1779556152426,30.44,75404.75,0.1,-0.95143,7e-05,5.06044]
[1779556154183,30.44,75404.75,0.1,-0.95143,7e-05,5.06044]
[1779556154223,30.44,75404.75,0.1,-0.95143,7e-05,5.06044]
[1779556154644,30.44,75404.03,0.1,-0.95148,7e-05,5.05623]
[1779556154724,30.44,75404.03,0.1,-0.95148,7e-05,5.05623]
[1779556154815,30.44,75405.11,0.1,-0.95141,7e-05,5.06224]
[1779556162496,30.44,75405.34,0.1,-0.9514,7e-05,5.06265]
[1779556166396,30.44,75405.0,0.1,-0.95143,7e-05,5.06044]
[1779556166473,30.44,75405.0,0.1,-0.95143,7e-05,5.06044]
[1779556173573,30.44,75405.42,0.1,-0.95145,7e-05,5.0579]
[1779556174781,30.44,75405.42,0.1,-0.95145,7e-05,5.0579]
[1779556174973,30.44,75405.42,0.1,-0.95145,7e-05,5.0579]
[1779556175250,30.44,75405.42,0.1,-0.95145,7e-05,5.0579]
[1779556175285,30.44,75405.42,0.1,-0.95145,7e-05,5.05781]
[1779556175473,30.44,75405.42,0.1,-0.95145,7e-05,5.05781]
[1779556180623,30.44,75405.5,0.1,-0.95145,7e-05,5.05769]
[1779556185580,30.44,75404.84,0.1,-0.9515,7e-05,5.05363]
[1779556185728,30.44,75404.84,0.1,-0.9515,7e-05,5.05363]
[1779556196621,30.44,75404.8,0.1,-0.95151,7e-05,5.05293]
[1779556198590,30.43,75404.24,0.1,-0.95155,7e-05,5.04902]
[1779556198722,30.43,75404.24,0.1,-0.95155,7e-05,5.04902]
[1779556198873,30.43,75404.24,0.1,-0.95155,7e-05,5.04902]
[1779556198974,30.43,75404.24,0.1,-0.95155,7e-05,5.04902]
[1779556198975,30.43,75403.72,0.1,-0.95159,7e-05,5.04604]
[1779556206809,30.43,75403.78,0.1,-0.95159,7e-05,5.04567]
[1779556207816,30.43,75399.53,0.1,-0.95187,7e-05,5.02204]
[1779556209069,30.43,75399.53,0.1,-0.95187,7e-05,5.02204]
[1779556209223,30.43,75399.53,0.1,-0.95187,7e-05,5.02204]
[1779556209322,30.43,75393.98,0.1,-0.95224,7e-05,4.99134]
[1779556209830,30.43,75389.89,0.1,-0.9525,6e-05,4.96883]
[1779556212851,30.43,75381.23,0.1,-0.95306,6e-05,4.92153]
[1779556213998,30.43,75381.23,0.1,-0.95306,6e-05,4.92153]
[1779556214228,30.43,75381.23,0.1,-0.95306,6e-05,4.92153]
[1779556214305,30.43,75381.11,0.1,-0.95306,6e-05,4.921]
[1779556214504,30.43,75381.11,0.1,-0.95306,6e-05,4.921]
[1779556214725,30.43,75381.11,0.1,-0.95306,6e-05,4.921]
[1779556214823,30.43,75381.11,0.1,-0.95306,6e-05,4.92112]
[1779556219901,30.43,75384.96,0.1,-0.95281,6e-05,4.94278]
[1779556220907,30.44,75388.1,0.1,-0.9526,6e-05,4.96009]
[1779556223946,30.44,75388.27,0.1,-0.95259,6e-05,4.96113]
[1779556223972,30.44,75388.27,0.1,-0.95259,6e-05,4.96113]
[1779556224054,30.44,75384.35,0.1,-0.95284,6e-05,4.93969]
[1779556229374,30.44,75382.01,0.1,-0.95299,6e-05,4.92732]
[1779556237019,30.44,75381.72,0.1,-0.95303,6e-05,4.92267]
[1779556240256,30.44,75381.72,0.1,-0.95303,6e-05,4.92267]
[1779556240472,30.44,75381.72,0.1,-0.95303,6e-05,4.92301]
[1779556241074,30.44,75381.72,0.1,-0.95303,6e-05,4.92301]
[1779556241224,30.44,75381.72,0.1,-0.95303,6e-05,4.92301]
[1779556241309,30.44,75381.72,0.1,-0.95303,6e-05,4.92312]
[1779556250110,30.44,75381.71,0.1,-0.95302,6e-05,4.92407]
[1779556252972,30.44,75381.61,0.1,-0.95302,6e-05,4.92374]
[1779556253225,30.44,75381.61,0.1,-0.95302,6e-05,4.92374]
[1779556260180,30.44,75381.66,0.1,-0.95301,6e-05,4.92486]
[1779556265214,30.45,75381.71,0.1,-0.953,6e-05,4.9256]
[1779556272264,30.45,75381.88,0.1,-0.95298,6e-05,4.92715]
[1779556277299,30.45,75375.59,0.1,-0.95338,6e-05,4.89325]
[1779556277895,30.45,75375.59,0.1,-0.95338,6e-05,4.89325]
[1779556277974,30.45,75375.59,0.1,-0.95338,6e-05,4.89325]
[1779556278306,30.45,75370.15,0.1,-0.95372,6e-05,4.86378]
[1779556279224,30.45,75370.15,0.1,-0.95372,6e-05,4.86378]
[1779556279313,30.45,75369.43,0.1,-0.95377,6e-05,4.86]
[1779556279473,30.45,75369.43,0.1,-0.95377,6e-05,4.86]
[1779556284300,30.45,75367.39,0.1,-0.95389,6e-05,4.84968]
[1779556284473,30.45,75367.42,0.1,-0.95388,6e-05,4.85023]
[1779556290391,30.45,75366.78,0.1,-0.95391,6e-05,4.84771]
[1779556291961,30.45,75366.68,0.1,-0.95395,6e-05,4.84334]
[1779556291972,30.45,75366.68,0.1,-0.95395,6e-05,4.84334]
[1779556293629,30.45,75366.25,0.1,-0.95397,6e-05,4.84139]
[1779556293724,30.45,75366.25,0.1,-0.95397,6e-05,4.84139]
[1779556294419,30.45,75366.18,0.1,-0.95397,6e-05,4.84121]
[1779556299443,30.46,75366.12,0.1,-0.95397,6e-05,4.84185]
[1779556299480,30.46,75366.12,0.1,-0.95397,6e-05,4.84185]
[1779556302475,30.46,75360.92,0.1,-0.95429,6e-05,4.81455]
[1779556302526,30.46,75360.92,0.1,-0.95429,6e-05,4.81455]
[1779556302722,30.46,75360.92,0.1,-0.95429,6e-05,4.81455]
[1779556303482,30.46,75357.64,0.1,-0.95449,6e-05,4.79714]
[1779556303900,30.46,75357.64,0.1,-0.95449,6e-05,4.79714]
[1779556303975,30.46,75357.64,0.1,-0.95449,6e-05,4.79714]
[1779556304489,30.46,75357.15,0.1,-0.95452,6e-05,4.79477]
[1779556309524,30.46,75357.3,0.1,-0.95449,6e-05,4.79692]
[1779556313266,30.46,75353.73,0.1,-0.9547,6e-05,4.7786]
[1779556315481,30.46,75353.79,0.1,-0.9547,6e-05,4.77923]
[1779556320264,30.47,75353.46,0.1,-0.95471,6e-05,4.77839]
[1779556320430,30.47,75353.46,0.1,-0.95471,6e-05,4.77839]
[1779556320475,30.47,75353.46,0.1,-0.95471,6e-05,4.77839]
[1779556320313,30.47,75353.07,0.1,-0.95472,6e-05,4.77724]
[1779556325635,30.47,75353.35,0.1,-0.95468,6e-05,4.78064]
[1779556332685,30.48,75353.14,0.1,-0.95467,6e-05,4.7817]
[1779556336632,30.48,75352.54,0.1,-0.95469,6e-05,4.77942]
[1779556336726,30.48,75352.54,0.1,-0.95469,6e-05,4.77942]
[1779556336931,30.48,75352.54,0.1,-0.95469,6e-05,4.77942]
[1779556336974,30.48,75352.54,0.1,-0.95469,6e-05,4.77942]
[1779556337030,30.48,75353.0,0.1,-0.95466,6e-05,4.7822]
[1779556342021,30.48,75352.27,0.1,-0.95469,6e-05,4.77954]
[1779556342240,30.48,75352.27,0.1,-0.95469,6e-05,4.77954]
[1779556342475,30.48,75352.27,0.1,-0.95469,6e-05,4.77954]
[1779556342337,30.48,75348.56,0.1,-0.95492,6e-05,4.76002]
[1779556347790,30.49,75346.55,0.1,-0.95502,6e-05,4.75138]
[1779556352825,30.49,75350.03,0.1,-0.95482,6e-05,4.76762]
[1779556353861,30.49,75350.03,0.1,-0.95482,6e-05,4.76762]
[1779556353975,30.49,75350.03,0.1,-0.95482,6e-05,4.76762]
[1779556354231,30.49,75350.03,0.1,-0.95482,6e-05,4.76762]
[1779556354473,30.49,75350.03,0.1,-0.95482,6e-05,4.76762]
[1779556354499,30.49,75349.86,0.1,-0.95482,6e-05,4.76731]
[1779556359874,30.5,75350.0,0.1,-0.9548,6e-05,4.76954]
[1779556365030,30.5,75352.18,0.1,-0.95465,6e-05,4.78236]
[1779556365224,30.5,75352.18,0.1,-0.95465,6e-05,4.78236]
[1779556365440,30.5,75352.18,0.1,-0.95465,6e-05,4.78236]
[1779556365474,30.5,75352.18,0.1,-0.95465,6e-05,4.78236]
[1779556365542,30.5,75353.78,0.1,-0.95454,6e-05,4.79144]
[1779556369622,30.5,75352.08,0.1,-0.95464,6e-05,4.78311]
[1779556369724,30.5,75352.08,0.1,-0.95464,6e-05,4.78311]
[1779556372949,30.5,75352.21,0.1,-0.95462,6e-05,4.78433]
[1779556372972,30.5,75352.21,0.1,-0.95462,6e-05,4.78433]
[1779556373050,30.5,75352.37,0.1,-0.95461,6e-05,4.7857]
[1779556379011,30.51,75353.69,0.1,-0.95451,6e-05,4.79429]
[1779556380483,30.51,75353.69,0.1,-0.95451,6e-05,4.79429]
[1779556380723,30.51,75354.3,0.1,-0.95447,6e-05,4.7978]
[1779556386064,30.51,75358.32,0.1,-0.9542,6e-05,4.82082]
[1779556387124,30.51,75358.32,0.1,-0.9542,6e-05,4.82082]
[1779556387222,30.51,75358.32,0.1,-0.9542,6e-05,4.82082]
[1779556387448,30.51,75358.32,0.1,-0.9542,6e-05,4.82082]
[1779556387473,30.51,75358.32,0.1,-0.9542,6e-05,4.82082]
[1779556387549,30.51,75361.63,0.1,-0.95398,6e-05,4.83903]
[1779556393113,30.51,75360.45,0.1,-0.95405,6e-05,4.8336]
[1779556398150,30.52,75361.32,0.1,-0.95398,6e-05,4.83924]
[1779556399155,30.52,75365.25,0.1,-0.95373,6e-05,4.86065]
[1779556400432,30.52,75365.25,0.1,-0.95373,6e-05,4.86065]
[1779556400473,30.52,75365.25,0.1,-0.95373,6e-05,4.86065]
[1779556400575,30.52,75366.33,0.1,-0.95366,6e-05,4.86678]
[1779556400678,30.52,75366.33,0.1,-0.95366,6e-05,4.86678]
[1779556400722,30.52,75366.33,0.1,-0.95366,6e-05,4.86678]
[1779556406204,30.52,75367.71,0.1,-0.95356,6e-05,4.87488]
[1779556407686,30.52,75368.2,0.1,-0.95353,6e-05,4.87765]
[1779556407723,30.52,75368.2,0.1,-0.95353,6e-05,4.87765]
[1779556407979,30.52,75368.2,0.1,-0.95353,6e-05,4.87765]
[1779556408224,30.52,75368.2,0.1,-0.95353,6e-05,4.87765]
[1779556408248,30.52,75367.87,0.1,-0.95355,6e-05,4.87597]
[1779556413252,30.52,75368.19,0.1,-0.95356,6e-05,4.87422]
[1779556419295,30.52,75367.73,0.1,-0.95358,6e-05,4.87237]
[1779556424330,30.52,75367.75,0.1,-0.95357,6e-05,4.873]
[1779556428207,30.52,75367.75,0.1,-0.95357,6e-05,4.873]
[1779556428226,30.52,75367.75,0.1,-0.95357,6e-05,4.873]
[1779556428606,30.52,75367.75,0.1,-0.95357,6e-05,4.873]
[1779556428299,30.52,75367.75,0.1,-0.95357,6e-05,4.8734]
[1779556428722,30.52,75367.75,0.1,-0.95357,6e-05,4.8734]
[1779556434400,30.52,75367.87,0.1,-0.95356,6e-05,4.87462]
[1779556434818,30.52,75367.87,0.1,-0.95356,6e-05,4.87462]
[1779556434981,30.52,75367.87,0.1,-0.95356,6e-05,4.87462]
[1779556435050,30.52,75367.87,0.1,-0.95356,6e-05,4.87462]
[1779556435225,30.52,75367.87,0.1,-0.95356,6e-05,4.87462]
[1779556435407,30.52,75367.85,0.1,-0.95356,6e-05,4.87461]
[1779556440442,30.53,75367.85,0.1,-0.95355,6e-05,4.87505]
[1779556443605,30.53,75369.87,0.1,-0.95342,6e-05,4.8862]
[1779556443722,30.53,75370.41,0.1,-0.95338,6e-05,4.88922]
[1779556444018,30.53,75370.41,0.1,-0.95338,6e-05,4.88922]
[1779556444228,30.53,75370.41,0.1,-0.95338,6e-05,4.88922]
[1779556444329,30.53,75370.41,0.1,-0.95338,6e-05,4.88931]
[1779556446484,30.53,75373.18,0.1,-0.9532,6e-05,4.90451]
[1779556448498,30.53,75376.05,0.1,-0.95302,6e-05,4.92025]
[1779556453533,30.53,75376.74,0.1,-0.95297,6e-05,4.92417]
[1779556453839,30.53,75376.74,0.1,-0.95297,6e-05,4.92417]
[1779556453975,30.53,75376.74,0.1,-0.95297,6e-05,4.92417]
[1779556454226,30.53,75376.74,0.1,-0.95297,6e-05,4.92417]
[1779556454474,30.53,75376.74,0.1,-0.95297,6e-05,4.92417]
[1779556454540,30.53,75376.78,0.1,-0.95297,6e-05,4.92442]
[1779556459575,30.53,75376.03,0.1,-0.95302,6e-05,4.92047]
[1779556464160,30.53,75376.52,0.1,-0.95298,6e-05,4.92328]
[1779556464224,30.53,75376.52,0.1,-0.95298,6e-05,4.92328]
[1779556464451,30.53,75376.52,0.1,-0.95298,6e-05,4.92328]
[1779556464474,30.53,75376.52,0.1,-0.95298,6e-05,4.92328]
[1779556464548,30.53,75376.52,0.1,-0.95298,6e-05,4.92331]
[1779556473535,30.53,75376.69,0.1,-0.95297,6e-05,4.9244]
[1779556473541,30.53,75376.28,0.1,-0.95303,6e-05,4.91824]
[1779556473723,30.53,75376.28,0.1,-0.95303,6e-05,4.91824]
[1779556473920,30.53,75376.28,0.1,-0.95303,6e-05,4.91824]
[1779556473975,30.53,75376.28,0.1,-0.95303,6e-05,4.91824]
[1779556474022,30.53,75376.28,0.1,-0.95303,6e-05,4.91828]
[1779556479226,30.53,75376.16,0.1,-0.95304,6e-05,4.91782]
[1779556479473,30.53,75376.16,0.1,-0.95304,6e-05,4.91782]
[1779556479568,30.53,75376.16,0.1,-0.95304,6e-05,4.91782]
[1779556479669,30.53,75374.92,0.1,-0.95311,6e-05,4.91118]
[1779556479723,30.53,75374.92,0.1,-0.95311,6e-05,4.91118]
[1779556490792,30.53,75375.78,0.1,-0.95305,6e-05,4.91643]
[1779556492818,30.53,75375.76,0.1,-0.95305,6e-05,4.91637]
[1779556492973,30.53,75375.76,0.1,-0.95305,6e-05,4.91637]
[1779556493319,30.53,75375.76,0.1,-0.95305,6e-05,4.91637]
[1779556493482,30.53,75375.76,0.1,-0.95305,6e-05,4.91637]
[1779556493524,30.53,75378.27,0.1,-0.95289,6e-05,4.9301]
[1779556498848,30.53,75378.94,0.1,-0.95285,6e-05,4.93389]
[1779556503281,30.53,75378.95,0.1,-0.95284,6e-05,4.93402]
[1779556503471,30.53,75378.95,0.1,-0.95284,6e-05,4.93402]
[1779556503523,30.53,75380.6,0.1,-0.95274,6e-05,4.94305]
[1779556503883,30.53,75383.17,0.1,-0.95257,6e-05,4.95712]
[1779556505255,30.53,75383.17,0.1,-0.95257,6e-05,4.95712]
[1779556505479,30.53,75383.17,0.1,-0.95257,6e-05,4.95712]
[1779556505579,30.53,75388.6,0.1,-0.95222,6e-05,4.9869]
[1779556510933,30.53,75390.03,0.1,-0.95213,7e-05,4.99445]
[1779556513306,30.53,75391.57,0.1,-0.95203,7e-05,5.00287]
[1779556513486,30.53,75391.57,0.1,-0.95203,7e-05,5.00287]
[1779556513638,30.53,75391.57,0.1,-0.95203,7e-05,5.00287]
[1779556513581,30.53,75391.6,0.1,-0.95203,7e-05,5.00297]
[1779556513723,30.53,75391.6,0.1,-0.95203,7e-05,5.00297]
[1779556518475,30.53,75393.87,0.1,-0.95189,7e-05,5.01518]
[1779556518524,30.53,75393.54,0.1,-0.95191,7e-05,5.01328]
[1779556518721,30.53,75393.54,0.1,-0.95191,7e-05,5.01328]
[1779556518988,30.53,75393.02,0.1,-0.95194,7e-05,5.01033]
[1779556519832,30.53,75393.02,0.1,-0.95194,7e-05,5.01033]
[1779556519973,30.53,75393.02,0.1,-0.95194,7e-05,5.01033]
[1779556521006,30.53,75388.82,0.1,-0.95222,6e-05,4.98705]
[1779556526037,30.53,75389.73,0.1,-0.95216,7e-05,4.99183]
[1779556527506,30.53,75389.73,0.1,-0.95216,7e-05,4.99183]
[1779556528079,30.53,75388.72,0.1,-0.95223,6e-05,4.98623]
[1779556528225,30.53,75388.72,0.1,-0.95223,6e-05,4.98623]
[1779556528296,30.53,75391.84,0.1,-0.95203,7e-05,5.00336]
[1779556530065,30.53,75396.22,0.1,-0.95174,7e-05,5.02737]
[1779556533709,30.53,75396.66,0.1,-0.95175,7e-05,5.02549]
[1779556533722,30.53,75396.66,0.1,-0.95175,7e-05,5.02549]
[1779556539128,30.53,75398.71,0.1,-0.95163,7e-05,5.03608]
[1779556541486,30.53,75398.71,0.1,-0.95163,7e-05,5.03608]
[1779556541723,30.53,75398.71,0.1,-0.95163,7e-05,5.03608]
[1779556547979,30.53,75399.06,0.1,-0.95161,7e-05,5.03738]
[1779556548226,30.53,75399.06,0.1,-0.95161,7e-05,5.03738]
[1779556556247,30.52,75399.95,0.1,-0.95157,7e-05,5.04105]
[1779556561284,30.52,75400.12,0.1,-0.95156,7e-05,5.04141]
[1779556562269,30.52,75400.12,0.1,-0.95156,7e-05,5.04141]
[1779556562471,30.52,75400.12,0.1,-0.95156,7e-05,5.04141]
[1779556569338,30.52,75400.33,0.1,-0.95156,7e-05,5.04159]
[1779556575484,30.52,75401.03,0.1,-0.95152,7e-05,5.04497]
[1779556578401,30.52,75411.43,0.1,-0.95084,7e-05,5.10213]
[1779556579484,30.52,75411.43,0.1,-0.95084,7e-05,5.10213]
[1779556579575,30.52,75415.97,0.1,-0.95054,7e-05,5.12727]
[1779556580093,30.52,75415.97,0.1,-0.95054,7e-05,5.12727]
[1779556582163,30.51,75417.63,0.1,-0.95044,7e-05,5.13604]
[1779556582223,30.51,75417.63,0.1,-0.95044,7e-05,5.13604]
[1779556587463,30.51,75419.0,0.1,-0.95037,7e-05,5.14203]
[1779556592498,30.51,75420.7,0.1,-0.95031,7e-05,5.14591]
[1779556592974,30.51,75420.7,0.1,-0.95031,7e-05,5.14591]
[1779556593223,30.51,75420.7,0.1,-0.95031,7e-05,5.14591]
[1779556598541,30.5,75422.86,0.1,-0.95018,7e-05,5.15621]
[1779556603575,30.5,75423.29,0.1,-0.95017,7e-05,5.15701]
[1779556608418,30.5,75423.63,0.1,-0.95017,7e-05,5.15762]
[1779556608473,30.5,75423.63,0.1,-0.95017,7e-05,5.15762]
[1779556613564,30.49,75424.64,0.1,-0.95012,7e-05,5.16169]
[1779556613730,30.49,75424.64,0.1,-0.95012,7e-05,5.16169]
[1779556621701,30.49,75423.26,0.1,-0.95025,7e-05,5.15108]
[1779556622709,30.49,75421.26,0.1,-0.95038,7e-05,5.13954]
[1779556624358,30.49,75421.26,0.1,-0.95038,7e-05,5.13954]
[1779556624473,30.49,75421.26,0.1,-0.95038,7e-05,5.13954]
[1779556632779,30.48,75421.85,0.1,-0.95038,7e-05,5.13968]
[1779556633940,30.48,75421.85,0.1,-0.95038,7e-05,5.13968]
[1779556633976,30.48,75421.85,0.1,-0.95038,7e-05,5.13968]
[1779556636807,30.48,75419.0,0.1,-0.95057,7e-05,5.12434]
[1779556643629,30.48,75418.43,0.1,-0.95059,7e-05,5.1225]
[1779556643723,30.48,75418.43,0.1,-0.95059,7e-05,5.1225]
[1779556648891,30.49,75417.78,0.1,-0.9506,7e-05,5.12164]
[1779556652919,30.49,75415.31,0.1,-0.95079,7e-05,5.1045]
[1779556654404,30.49,75415.31,0.1,-0.95079,7e-05,5.1045]
[1779556654473,30.49,75415.31,0.1,-0.95079,7e-05,5.1045]
[1779556658961,30.49,75406.94,0.1,-0.95136,7e-05,5.05674]
[1779556659968,30.49,75395.43,0.1,-0.95212,7e-05,4.99295]
[1779556660975,30.49,75393.3,0.1,-0.95225,7e-05,4.9812]
[1779556661993,30.49,75393.3,0.1,-0.95225,7e-05,4.9812]
[1779556662226,30.49,75393.3,0.1,-0.95225,7e-05,4.9812]
[1779556668024,30.49,75394.06,0.1,-0.95221,7e-05,4.98529]
[1779556671935,30.49,75394.06,0.1,-0.95221,7e-05,4.98529]
[1779556673329,30.49,75392.38,0.1,-0.95232,6e-05,4.97598]
[1779556673431,30.49,75390.8,0.1,-0.95242,6e-05,4.9673]
[1779556673890,30.49,75390.8,0.1,-0.95242,6e-05,4.9673]
[1779556673974,30.49,75390.8,0.1,-0.95242,6e-05,4.9673]
[1779556679103,30.49,75387.22,0.1,-0.95265,6e-05,4.94782]
[1779556681946,30.49,75387.23,0.1,-0.95265,6e-05,4.94795]
[1779556681973,30.49,75387.23,0.1,-0.95265,6e-05,4.94795]
[1779556682269,30.49,75387.23,0.1,-0.95265,6e-05,4.94795]
[1779556682473,30.49,75387.23,0.1,-0.95265,6e-05,4.94795]
[1779556682512,30.49,75387.42,0.1,-0.95263,6e-05,4.94902]
[1779556685145,30.49,75381.59,0.1,-0.95301,6e-05,4.91727]
[1779556688457,30.49,75378.84,0.1,-0.95318,6e-05,4.90247]
[1779556688474,30.49,75378.84,0.1,-0.95318,6e-05,4.90247]
[1779556693012,30.49,75376.26,0.1,-0.95334,6e-05,4.88899]
[1779556693225,30.49,75376.26,0.1,-0.95334,6e-05,4.88899]
[1779556695033,30.49,75375.67,0.1,-0.95338,6e-05,4.88603]
[1779556695227,30.49,75375.67,0.1,-0.95338,6e-05,4.88603]
[1779556695307,30.49,75375.69,0.1,-0.95337,6e-05,4.88627]
[1779556697508,30.49,75373.96,0.1,-0.95348,6e-05,4.877]
[1779556697724,30.49,75373.96,0.1,-0.95348,6e-05,4.877]
[1779556703271,30.5,75373.7,0.1,-0.95349,6e-05,4.87656]
[1779556705464,30.5,75374.26,0.1,-0.95345,6e-05,4.87972]
[1779556705475,30.5,75374.26,0.1,-0.95345,6e-05,4.87972]
[1779556706849,30.5,75374.28,0.1,-0.95345,6e-05,4.87996]
[1779556706973,30.5,75374.36,0.1,-0.95344,6e-05,4.88051]
[1779556707299,30.5,75374.4,0.1,-0.95344,6e-05,4.88085]
[1779556712336,30.5,75376.55,0.1,-0.95333,6e-05,4.88901]
[1779556716960,30.5,75376.58,0.1,-0.95332,6e-05,4.8896]
[1779556716977,30.5,75376.58,0.1,-0.95332,6e-05,4.8896]
[1779556722406,30.5,75376.53,0.1,-0.95332,6e-05,4.88996]
[1779556727441,30.5,75376.52,0.1,-0.95331,6e-05,4.89044]
[1779556731171,30.5,75376.79,0.1,-0.95329,6e-05,4.89221]
[1779556731223,30.5,75376.79,0.1,-0.95329,6e-05,4.89221]
[1779556734049,30.5,75377.38,0.1,-0.95325,6e-05,4.89562]
[1779556734223,30.5,75377.38,0.1,-0.95325,6e-05,4.89562]
[1779556734323,30.5,75377.38,0.1,-0.95325,6e-05,4.89581]
[1779556740532,30.5,75377.72,0.1,-0.95322,6e-05,4.89822]
[1779556743007,30.5,75376.44,0.1,-0.9533,6e-05,4.89144]
[1779556743224,30.5,75376.44,0.1,-0.9533,6e-05,4.89144]
[1779556745028,30.5,75376.44,0.1,-0.9533,6e-05,4.89154]
[1779556745225,30.5,75376.44,0.1,-0.9533,6e-05,4.89154]
[1779556745586,30.5,75376.9,0.1,-0.95327,6e-05,4.89425]
[1779556750817,30.5,75377.14,0.1,-0.95325,6e-05,4.89565]
[1779556750973,30.51,75377.37,0.1,-0.95323,6e-05,4.89738]
[1779556752635,30.51,75381.62,0.1,-0.95296,6e-05,4.92062]
[1779556753376,30.51,75381.62,0.1,-0.95296,6e-05,4.92062]
[1779556753475,30.51,75381.62,0.1,-0.95296,6e-05,4.92062]
[1779556753642,30.51,75384.62,0.1,-0.95276,6e-05,4.93707]
[1779556760691,30.51,75385.27,0.1,-0.95272,6e-05,4.94084]
[1779556762310,30.51,75385.27,0.1,-0.95272,6e-05,4.94084]
[1779556762474,30.51,75385.27,0.1,-0.95272,6e-05,4.94084]
[1779556764719,30.51,75380.89,0.1,-0.953,6e-05,4.91706]
[1779556766337,30.51,75379.41,0.1,-0.95309,6e-05,4.90907]
[1779556766474,30.51,75379.41,0.1,-0.95309,6e-05,4.90907]
[1779556766733,30.51,75378.76,0.1,-0.95313,6e-05,4.90562]
[1779556769013,30.51,75378.77,0.1,-0.95313,6e-05,4.90587]
[1779556769223,30.51,75378.77,0.1,-0.95313,6e-05,4.90587]
[1779556775796,30.51,75379.18,0.1,-0.95313,6e-05,4.9047]
[1779556781838,30.51,75379.98,0.1,-0.95307,6e-05,4.90959]
[1779556786875,30.51,75380.05,0.1,-0.95306,6e-05,4.91038]
[1779556791191,30.51,75379.74,0.1,-0.95308,6e-05,4.90902]
[1779556791223,30.51,75379.74,0.1,-0.95308,6e-05,4.90902]
[1779556793550,30.51,75379.74,0.1,-0.95308,6e-05,4.9091]
[1779556793725,30.51,75379.74,0.1,-0.95308,6e-05,4.9091]
[1779556793922,30.51,75379.78,0.1,-0.95307,6e-05,4.90948]
[1779556798957,30.51,75379.92,0.1,-0.95306,6e-05,4.91074]
[1779556804000,30.51,75379.9,0.1,-0.95306,6e-05,4.91103]
[1779556806399,30.51,75380.02,0.1,-0.95305,6e-05,4.91184]
[1779556806474,30.51,75380.02,0.1,-0.95305,6e-05,4.91184]
[1779556819106,30.52,75379.78,0.1,-0.95305,6e-05,4.91155]
[1779556821475,30.52,75379.78,0.1,-0.95305,6e-05,4.91163]
[1779556825759,30.52,75379.71,0.1,-0.95305,6e-05,4.91133]
[1779556825973,30.52,75379.71,0.1,-0.95305,6e-05,4.91133]
[1779556826035,30.52,75374.76,0.1,-0.95336,6e-05,4.88483]
[1779556826155,30.52,75364.65,0.1,-0.95401,6e-05,4.83014]
[1779556827162,30.52,75363.77,0.1,-0.95406,6e-05,4.8256]
[1779556828169,30.52,75355.82,0.1,-0.95456,6e-05,4.7831]
[1779556829176,30.52,75355.38,0.1,-0.95458,6e-05,4.78102]
[1779556830146,30.52,75355.38,0.1,-0.95458,6e-05,4.78102]
[1779556830223,30.52,75355.38,0.1,-0.95458,6e-05,4.78102]
[1779556831803,30.52,75355.41,0.1,-0.95458,6e-05,4.78146]
[1779556831975,30.52,75355.41,0.1,-0.95458,6e-05,4.78146]
[1779556832035,30.52,75355.26,0.1,-0.95461,6e-05,4.7772]
[1779556837232,30.52,75355.89,0.1,-0.95456,6e-05,4.78194]
[1779556842267,30.53,75355.13,0.1,-0.95459,6e-05,4.77919]
[1779556846793,30.53,75353.68,0.1,-0.95467,6e-05,4.77197]
[1779556846974,30.53,75353.68,0.1,-0.95467,6e-05,4.77197]
[1779556851320,30.53,75353.44,0.1,-0.95467,6e-05,4.77232]
[1779556851475,30.53,75353.44,0.1,-0.95467,6e-05,4.77232]
[1779556851808,30.53,75353.44,0.1,-0.95467,6e-05,4.77232]
[1779556851976,30.53,75353.44,0.1,-0.95467,6e-05,4.77232]
[1779556851977,30.53,75354.0,0.1,-0.95463,6e-05,4.77559]
[1779556857372,30.54,75354.6,0.1,-0.95457,6e-05,4.78041]
[1779556862407,30.54,75354.29,0.1,-0.95458,6e-05,4.78012]
[1779556865875,30.54,75354.21,0.1,-0.95458,6e-05,4.78025]
[1779556865978,30.54,75354.21,0.1,-0.95458,6e-05,4.78025]
[1779556866079,30.54,75363.99,0.1,-0.95396,6e-05,4.83324]
[1779556871470,30.54,75365.55,0.1,-0.95385,6e-05,4.84257]
[1779556876992,30.55,75365.66,0.1,-0.95383,6e-05,4.84372]
[1779556877475,30.55,75365.66,0.1,-0.95383,6e-05,4.84428]
[1779556880905,30.55,75371.37,0.1,-0.95346,6e-05,4.87546]
[1779556880974,30.55,75371.37,0.1,-0.95346,6e-05,4.87546]
[1779556881006,30.55,75371.62,0.1,-0.95344,6e-05,4.87694]
[1779556886577,30.55,75369.4,0.1,-0.95357,6e-05,4.86575]
[1779556890682,30.55,75369.41,0.1,-0.95357,6e-05,4.86622]
[1779556890723,30.55,75369.41,0.1,-0.95357,6e-05,4.86622]
[1779556895640,30.55,75371.82,0.1,-0.95344,6e-05,4.87595]
[1779556896441,30.55,75371.82,0.1,-0.95344,6e-05,4.87595]
[1779556896473,30.55,75371.82,0.1,-0.95344,6e-05,4.87595]
[1779556896647,30.55,75372.0,0.1,-0.95343,6e-05,4.87704]
[1779556901683,30.55,75371.44,0.1,-0.95346,6e-05,4.87453]
[1779556906717,30.55,75368.83,0.1,-0.95362,6e-05,4.86095]
[1779556907727,30.55,75363.84,0.1,-0.95393,6e-05,4.83414]
[1779556908733,30.55,75351.59,0.1,-0.9547,6e-05,4.76859]
[1779556909740,30.56,75350.57,0.1,-0.95476,6e-05,4.76341]
[1779556914775,30.56,75350.25,0.1,-0.95476,6e-05,4.76312]
[1779556916258,30.56,75349.87,0.1,-0.95478,6e-05,4.76138]
[1779556916472,30.56,75349.87,0.1,-0.95478,6e-05,4.76138]
[1779556921824,30.56,75351.12,0.1,-0.95469,6e-05,4.76977]
[1779556923838,30.56,75357.23,0.1,-0.9543,6e-05,4.80299]
[1779556926079,30.56,75358.91,0.1,-0.95419,6e-05,4.81223]
[1779556926234,30.57,75361.13,0.1,-0.95405,6e-05,4.82436]
[1779556926859,30.57,75364.36,0.1,-0.95384,6e-05,4.84194]
[1779556927474,30.57,75364.36,0.1,-0.95384,6e-05,4.84194]
[1779556932901,30.57,75363.86,0.1,-0.95386,6e-05,4.84014]
[1779556935302,30.57,75363.86,0.1,-0.95386,6e-05,4.84014]
[1779556935476,30.57,75363.86,0.1,-0.95386,6e-05,4.84014]
[1779556935688,30.57,75363.86,0.1,-0.95386,6e-05,4.84014]
[1779556935727,30.57,75363.86,0.1,-0.95386,6e-05,4.84014]
[1779556935748,30.57,75363.86,0.1,-0.95386,6e-05,4.84058]
[1779556936929,30.57,75360.2,0.1,-0.95409,6e-05,4.82102]
[1779556937936,30.57,75351.72,0.1,-0.95462,6e-05,4.77571]
[1779556938899,30.57,75351.72,0.1,-0.95462,6e-05,4.77571]
[1779556938980,30.57,75351.72,0.1,-0.95462,6e-05,4.77571]
[1779556939950,30.57,75349.57,0.1,-0.95474,6e-05,4.76468]
[1779556941388,30.57,75347.58,0.1,-0.95487,6e-05,4.75434]
[1779556941477,30.57,75347.58,0.1,-0.95487,6e-05,4.75434]
[1779556941964,30.57,75338.26,0.1,-0.95544,6e-05,4.70512]
[1779556942970,30.57,75334.22,0.1,-0.95568,6e-05,4.68406]
[1779556943978,30.57,75339.42,0.1,-0.95536,6e-05,4.71192]
[1779556944609,30.57,75339.42,0.1,-0.95536,6e-05,4.71192]
[1779556944726,30.57,75339.42,0.1,-0.95536,6e-05,4.71192]
[1779556946999,30.58,75342.7,0.1,-0.95514,6e-05,4.73042]
[1779556952036,30.58,75343.62,0.1,-0.9551,6e-05,4.73295]
[1779556957071,30.58,75343.68,0.1,-0.95508,6e-05,4.73495]
[1779556960589,30.58,75345.94,0.1,-0.95493,6e-05,4.74798]
[1779556960727,30.58,75345.94,0.1,-0.95493,6e-05,4.74798]
[1779556961051,30.58,75345.94,0.1,-0.95493,6e-05,4.74798]
[1779556961098,30.59,75345.91,0.1,-0.95493,6e-05,4.74813]
[1779556961228,30.59,75345.91,0.1,-0.95493,6e-05,4.74813]
[1779556967141,30.59,75346.62,0.1,-0.95485,6e-05,4.75415]
[1779556972176,30.59,75343.81,0.1,-0.95501,6e-05,4.74082]
[1779556973022,30.59,75343.81,0.1,-0.95501,6e-05,4.74082]
[1779556973226,30.59,75341.98,0.1,-0.95512,6e-05,4.73145]
[1779556976204,30.6,75337.03,0.1,-0.95541,6e-05,4.70633]
[1779556979842,30.6,75337.92,0.1,-0.95535,6e-05,4.71184]
[1779556979974,30.6,75337.92,0.1,-0.95535,6e-05,4.71184]
[1779556980242,30.6,75337.58,0.1,-0.95536,6e-05,4.71043]
[1779556980475,30.6,75337.58,0.1,-0.95536,6e-05,4.71043]
[1779556980574,30.6,75337.86,0.1,-0.95534,6e-05,4.71231]
[1779556987280,30.61,75338.69,0.1,-0.95526,6e-05,4.71927]
[1779556989622,30.61,75337.93,0.1,-0.9553,6e-05,4.71561]
[1779556989724,30.61,75337.93,0.1,-0.9553,6e-05,4.71561]
[1779556997351,30.61,75337.67,0.1,-0.95528,6e-05,4.71743]
[1779557002043,30.62,75337.72,0.1,-0.95527,6e-05,4.71804]
[1779557002227,30.62,75337.72,0.1,-0.95527,6e-05,4.71804]
[1779557002274,30.62,75337.72,0.1,-0.95526,6e-05,4.71907]
[1779557002478,30.62,75337.72,0.1,-0.95526,6e-05,4.71907]
[1779557002574,30.62,75337.72,0.1,-0.95526,6e-05,4.71941]
[1779557008428,30.62,75337.79,0.1,-0.95523,6e-05,4.7218]
[1779557017047,30.63,75337.82,0.1,-0.95525,6e-05,4.71895]
[1779557017229,30.63,75337.82,0.1,-0.95525,6e-05,4.71895]
[1779557022525,30.63,75339.37,0.1,-0.95511,6e-05,4.73071]
[1779557032599,30.64,75340.59,0.1,-0.955,6e-05,4.74029]
[1779557034295,30.64,75341.0,0.1,-0.95497,6e-05,4.74276]
[1779557034476,30.64,75341.0,0.1,-0.95497,6e-05,4.74276]
[1779557034926,30.64,75341.0,0.1,-0.95497,6e-05,4.74276]
[1779557034975,30.64,75341.0,0.1,-0.95497,6e-05,4.74276]
[1779557035027,30.64,75341.46,0.1,-0.95494,6e-05,4.74551]
[1779557040655,30.65,75340.06,0.1,-0.95501,6e-05,4.73987]
[1779557044131,30.65,75340.07,0.1,-0.955,6e-05,4.74053]
[1779557044224,30.65,75340.07,0.1,-0.955,6e-05,4.74053]
[1779557047437,30.65,75340.54,0.1,-0.95496,6e-05,4.74393]
[1779557047473,30.65,75340.54,0.1,-0.95496,6e-05,4.74393]
[1779557047704,30.65,75341.2,0.1,-0.95491,6e-05,4.74804]
[1779557052739,30.65,75341.17,0.1,-0.9549,6e-05,4.74935]
[1779557057774,30.66,75341.98,0.1,-0.95483,6e-05,4.7551]
[1779557062987,30.66,75342.94,0.1,-0.95475,6e-05,4.76135]
[1779557063227,30.66,75342.94,0.1,-0.95475,6e-05,4.76135]
[1779557063237,30.66,75346.89,0.1,-0.9545,6e-05,4.78292]
[1779557064103,30.66,75346.89,0.1,-0.9545,6e-05,4.78292]
[1779557064228,30.66,75346.89,0.1,-0.9545,6e-05,4.78292]
[1779557064283,30.66,75351.17,0.1,-0.95423,6e-05,4.806]
[1779557067845,30.66,75354.19,0.1,-0.95404,6e-05,4.82278]
[1779557068325,30.66,75354.19,0.1,-0.95404,6e-05,4.82278]
[1779557068475,30.66,75354.19,0.1,-0.95404,6e-05,4.82278]
[1779557073886,30.66,75355.58,0.1,-0.95397,6e-05,4.82718]
[1779557078922,30.67,75356.71,0.1,-0.95389,6e-05,4.83397]
[1779557079328,30.67,75356.71,0.1,-0.95389,6e-05,4.83397]
[1779557079474,30.67,75356.71,0.1,-0.95389,6e-05,4.83397]
[1779557080698,30.67,75356.67,0.1,-0.95389,6e-05,4.83389]
[1779557080727,30.67,75356.67,0.1,-0.95389,6e-05,4.83389]
[1779557080935,30.67,75356.55,0.1,-0.9539,6e-05,4.83337]
[1779557086977,30.67,75357.63,0.1,-0.95382,6e-05,4.83993]
[1779557088936,30.67,75358.21,0.1,-0.95379,6e-05,4.84316]
[1779557088972,30.67,75358.21,0.1,-0.95379,6e-05,4.84316]
[1779557094958,30.67,75359.03,0.1,-0.95373,6e-05,4.84809]
[1779557094974,30.67,75359.03,0.1,-0.95373,6e-05,4.84809]
[1779557095829,30.67,75358.1,0.1,-0.95378,6e-05,4.84316]
[1779557095979,30.67,75358.1,0.1,-0.95378,6e-05,4.84316]
[1779557096040,30.67,75358.25,0.1,-0.95377,6e-05,4.84406]
[1779557101076,30.67,75358.07,0.1,-0.95378,6e-05,4.8435]
[1779557103090,30.67,75358.75,0.1,-0.95374,6e-05,4.84724]
[1779557103223,30.67,75358.75,0.1,-0.95374,6e-05,4.84724]
[1779557109132,30.67,75362.4,0.1,-0.9535,6e-05,4.86731]
[1779557109989,30.67,75362.4,0.1,-0.9535,6e-05,4.86731]
[1779557110226,30.67,75362.4,0.1,-0.9535,6e-05,4.86731]
[1779557111125,30.67,75362.73,0.1,-0.95348,6e-05,4.86917]
[1779557111230,30.67,75362.73,0.1,-0.95348,6e-05,4.86917]
[1779557111323,30.67,75362.69,0.1,-0.95348,6e-05,4.86898]
[1779557117188,30.67,75363.27,0.1,-0.95344,6e-05,4.87225]
[1779557118180,30.67,75363.27,0.1,-0.95344,6e-05,4.87225]
[1779557118226,30.67,75363.27,0.1,-0.95344,6e-05,4.87225]
[1779557124237,30.67,75361.64,0.1,-0.95354,6e-05,4.8637]
[1779557130280,30.67,75361.63,0.1,-0.95354,6e-05,4.86388]
[1779557135117,30.67,75361.09,0.1,-0.95361,6e-05,4.85715]
[1779557135224,30.67,75361.09,0.1,-0.95361,6e-05,4.85715]
[1779557136763,30.67,75361.36,0.1,-0.95359,6e-05,4.85871]
[1779557136979,30.67,75361.36,0.1,-0.95359,6e-05,4.85871]
[1779557137330,30.67,75361.34,0.1,-0.95359,6e-05,4.85866]
[1779557142365,30.67,75361.41,0.1,-0.95358,6e-05,4.85931]
[1779557144294,30.67,75360.76,0.1,-0.95362,6e-05,4.85586]
[1779557144474,30.67,75360.81,0.1,-0.95362,6e-05,4.85619]
[1779557150421,30.68,75361.28,0.1,-0.95359,6e-05,4.85907]
[1779557155456,30.68,75361.2,0.1,-0.95359,6e-05,4.85892]
[1779557156795,30.68,75361.2,0.1,-0.95359,6e-05,4.85892]
[1779557156927,30.68,75361.2,0.1,-0.95359,6e-05,4.85892]
[1779557158565,30.68,75360.52,0.1,-0.95363,6e-05,4.85537]
[1779557158726,30.68,75360.52,0.1,-0.95363,6e-05,4.85537]
[1779557158824,30.68,75360.23,0.1,-0.95365,6e-05,4.85387]
[1779557164519,30.68,75359.68,0.1,-0.95368,6e-05,4.85129]
[1779557169479,30.68,75360.08,0.1,-0.95365,6e-05,4.85363]
[1779557169554,30.68,75355.17,0.1,-0.95396,6e-05,4.82736]
[1779557171655,30.68,75355.1,0.1,-0.95396,6e-05,4.82708]
[1779557171724,30.68,75355.1,0.1,-0.95396,6e-05,4.82708]
[1779557171750,30.68,75355.01,0.1,-0.95397,6e-05,4.8267]
[1779557177610,30.68,75354.78,0.1,-0.95397,6e-05,4.82603]
[1779557182648,30.68,75354.92,0.1,-0.95396,6e-05,4.82722]
[1779557187832,30.68,75354.93,0.1,-0.95396,6e-05,4.82751]
[1779557187978,30.68,75354.93,0.1,-0.95396,6e-05,4.82751]
[1779557193726,30.68,75354.96,0.1,-0.95398,6e-05,4.82422]
[1779557198761,30.68,75355.29,0.1,-0.95396,6e-05,4.82636]
[1779557202693,30.68,75356.01,0.1,-0.95391,6e-05,4.83043]
[1779557202697,30.68,75356.01,0.1,-0.95391,6e-05,4.83043]
[1779557202726,30.68,75356.01,0.1,-0.95391,6e-05,4.83043]
[1779557202789,30.69,75358.79,0.1,-0.95373,6e-05,4.846]
[1779557208831,30.69,75359.65,0.1,-0.95367,6e-05,4.85081]
[1779557210847,30.69,75355.09,0.1,-0.95396,6e-05,4.82637]
[1779557211534,30.69,75355.09,0.1,-0.95396,6e-05,4.82637]
[1779557211544,30.69,75355.09,0.1,-0.95396,6e-05,4.82637]
[1779557211727,30.69,75355.09,0.1,-0.95396,6e-05,4.82637]
[1779557211853,30.69,75353.17,0.1,-0.95408,6e-05,4.81615]
[1779557216887,30.69,75352.68,0.1,-0.9541,6e-05,4.81398]
[1779557221696,30.69,75352.24,0.1,-0.95413,6e-05,4.81201]
[1779557221725,30.69,75352.24,0.1,-0.95413,6e-05,4.81201]
[1779557221755,30.69,75352.24,0.1,-0.95413,6e-05,4.81201]
[1779557221985,30.69,75352.24,0.1,-0.95413,6e-05,4.81201]
[1779557222074,30.69,75352.78,0.1,-0.95409,6e-05,4.81501]
[1779557227965,30.69,75352.27,0.1,-0.95412,6e-05,4.81289]
[1779557230787,30.69,75352.5,0.1,-0.9541,6e-05,4.81434]
[1779557230978,30.69,75352.5,0.1,-0.9541,6e-05,4.81434]
[1779557235187,30.69,75350.64,0.1,-0.95421,6e-05,4.80482]
[1779557235231,30.69,75350.64,0.1,-0.95421,6e-05,4.80482]
[1779557235261,30.69,75350.64,0.1,-0.95421,6e-05,4.80482]
[1779557235289,30.69,75346.26,0.1,-0.95448,6e-05,4.78155]
[1779557235480,30.69,75346.26,0.1,-0.95448,6e-05,4.78155]
[1779557241059,30.69,75345.08,0.1,-0.95454,6e-05,4.77628]
[1779557246094,30.7,75344.09,0.1,-0.95459,6e-05,4.77198]
[1779557249203,30.7,75344.04,0.1,-0.95459,6e-05,4.77209]
[1779557249229,30.7,75344.04,0.1,-0.95459,6e-05,4.77209]
[1779557255156,30.7,75344.91,0.1,-0.95456,6e-05,4.77403]
[1779557256025,30.7,75344.91,0.1,-0.95456,6e-05,4.77403]
[1779557256145,30.7,75344.91,0.1,-0.95456,6e-05,4.77403]
[1779557256227,30.7,75344.91,0.1,-0.95456,6e-05,4.77403]
[1779557256326,30.7,75344.9,0.1,-0.95456,6e-05,4.77417]
[1779557262206,30.7,75344.09,0.1,-0.95459,6e-05,4.77099]
[1779557262955,30.7,75344.09,0.1,-0.95459,6e-05,4.77099]
[1779557262978,30.7,75344.09,0.1,-0.95459,6e-05,4.77099]
[1779557263032,30.7,75344.09,0.1,-0.95459,6e-05,4.77099]
[1779557263225,30.7,75344.09,0.1,-0.95459,6e-05,4.77099]
[1779557263324,30.7,75343.77,0.1,-0.95461,6e-05,4.76948]
[1779557269255,30.71,75345.39,0.1,-0.9545,6e-05,4.77924]
[1779557269936,30.71,75345.39,0.1,-0.9545,6e-05,4.77924]
[1779557269975,30.71,75345.39,0.1,-0.9545,6e-05,4.77924]
[1779557275297,30.71,75347.5,0.1,-0.95435,6e-05,4.79155]
[1779557281339,30.71,75347.5,0.1,-0.95434,6e-05,4.79255]
[1779557283717,30.71,75346.91,0.1,-0.95438,6e-05,4.78957]
[1779557283724,30.71,75346.91,0.1,-0.95438,6e-05,4.78957]
[1779557284046,30.71,75346.91,0.1,-0.95438,6e-05,4.78957]
[1779557284224,30.71,75346.91,0.1,-0.95438,6e-05,4.78957]
[1779557284360,30.71,75351.78,0.1,-0.95407,6e-05,4.81594]
[1779557288987,30.71,75353.16,0.1,-0.95397,6e-05,4.82389]
[1779557289228,30.71,75353.16,0.1,-0.95397,6e-05,4.82389]
[1779557295437,30.71,75354.45,0.1,-0.95388,6e-05,4.83165]
[1779557297451,30.71,75357.34,0.1,-0.9537,6e-05,4.84739]
[1779557302486,30.72,75357.95,0.1,-0.95365,6e-05,4.8511]
[1779557302733,30.72,75357.95,0.1,-0.95365,6e-05,4.8511]
[1779557302976,30.72,75357.95,0.1,-0.95365,6e-05,4.8511]
[1779557303049,30.72,75357.95,0.1,-0.95365,6e-05,4.8511]
[1779557303224,30.72,75357.95,0.1,-0.95365,6e-05,4.8511]
[1779557303493,30.72,75358.1,0.1,-0.95364,6e-05,4.85197]
[1779557311550,30.72,75358.04,0.1,-0.95368,6e-05,4.84803]
[1779557316585,30.72,75358.16,0.1,-0.95367,6e-05,4.84894]
[1779557321625,30.72,75360.13,0.1,-0.95354,6e-05,4.85972]
[1779557321727,30.72,75360.13,0.1,-0.95354,6e-05,4.85972]
[1779557327662,30.72,75361.85,0.1,-0.95343,6e-05,4.86914]
[1779557330345,30.72,75363.44,0.1,-0.95333,6e-05,4.87773]
[1779557330472,30.72,75363.44,0.1,-0.95333,6e-05,4.87773]
[1779557331538,30.72,75364.88,0.1,-0.95324,6e-05,4.8855]
[1779557331723,30.72,75363.92,0.1,-0.9533,6e-05,4.8803]
[1779557331823,30.72,75363.96,0.1,-0.95329,6e-05,4.88051]
[1779557337770,30.72,75364.56,0.1,-0.95326,6e-05,4.88373]
[1779557337974,30.72,75364.56,0.1,-0.95326,6e-05,4.88373]
[1779557338131,30.72,75364.56,0.1,-0.95326,6e-05,4.88373]
[1779557338224,30.72,75364.56,0.1,-0.95326,6e-05,4.88373]
[1779557338324,30.72,75365.81,0.1,-0.95318,6e-05,4.89047]
[1779557342451,30.72,75366.7,0.1,-0.95312,6e-05,4.89523]
[1779557342474,30.72,75366.7,0.1,-0.95312,6e-05,4.89523]
[1779557348809,30.72,75366.62,0.1,-0.95313,6e-05,4.89465]
[1779557350867,30.72,75366.58,0.1,-0.95313,6e-05,4.89441]
[1779557350979,30.72,75366.58,0.1,-0.95313,6e-05,4.89441]
[1779557351157,30.72,75366.58,0.1,-0.95313,6e-05,4.89441]
[1779557351225,30.72,75366.58,0.1,-0.95313,6e-05,4.89441]
[1779557351313,30.72,75364.2,0.1,-0.95328,6e-05,4.88154]
[1779557357872,30.72,75364.52,0.1,-0.95326,6e-05,4.8833]
[1779557358883,30.72,75379.77,0.1,-0.95228,6e-05,4.96611]
[1779557359886,30.72,75406.21,0.1,-0.95055,7e-05,5.11166]
[1779557360893,30.72,75406.34,0.1,-0.95054,7e-05,5.11203]
[1779557364300,30.72,75408.17,0.1,-0.95042,7e-05,5.12208]
[1779557364486,30.72,75408.17,0.1,-0.95042,7e-05,5.12208]
[1779557369941,30.72,75407.74,0.1,-0.95044,7e-05,5.12106]
[1779557369974,30.72,75407.74,0.1,-0.95044,7e-05,5.12106]
[1779557370041,30.72,75407.71,0.1,-0.95044,7e-05,5.12113]
[1779557373984,30.72,75398.55,0.1,-0.95107,7e-05,5.06716]
[1779557374991,30.72,75395.8,0.1,-0.95125,7e-05,5.0523]
[1779557375998,30.72,75393.01,0.1,-0.95142,7e-05,5.03727]
[1779557378669,30.72,75392.92,0.1,-0.95143,7e-05,5.03696]
[1779557378723,30.72,75392.92,0.1,-0.95143,7e-05,5.03696]
[1779557384057,30.73,75392.77,0.1,-0.95142,7e-05,5.0373]
[1779557385821,30.73,75392.63,0.1,-0.95143,7e-05,5.03692]
[1779557385974,30.73,75392.63,0.1,-0.95143,7e-05,5.03692]
[1779557386071,30.73,75392.75,0.1,-0.95142,7e-05,5.03797]
[1779557386663,30.73,75392.75,0.1,-0.95142,7e-05,5.03797]
[1779557386723,30.73,75392.75,0.1,-0.95142,7e-05,5.03797]
[1779557392113,30.73,75391.64,0.1,-0.95146,7e-05,5.03418]
[1779557393606,30.73,75391.64,0.1,-0.95146,7e-05,5.03418]
[1779557393723,30.73,75392.91,0.1,-0.95137,7e-05,5.04195]
[1779557394587,30.73,75392.91,0.1,-0.95137,7e-05,5.04195]
[1779557394724,30.73,75395.06,0.1,-0.95123,7e-05,5.0538]
[1779557395134,30.74,75397.03,0.1,-0.95109,7e-05,5.06504]
[1779557400169,30.74,75397.05,0.1,-0.95107,7e-05,5.06687]
[1779557405552,30.74,75396.94,0.1,-0.95107,7e-05,5.06661]
[1779557406477,30.74,75397.62,0.1,-0.95101,7e-05,5.07175]
[1779557408225,30.75,75403.78,0.1,-0.95059,7e-05,5.10686]
[1779557409870,30.75,75403.71,0.1,-0.95059,7e-05,5.10676]
[1779557409973,30.75,75403.71,0.1,-0.95059,7e-05,5.10676]
[1779557410976,30.75,75404.67,0.1,-0.95053,7e-05,5.11238]
[1779557411225,30.75,75404.67,0.1,-0.95053,7e-05,5.11238]
[1779557411245,30.75,75408.09,0.1,-0.95029,7e-05,5.13168]
[1779557412253,30.75,75411.81,0.1,-0.95004,7e-05,5.15267]
[1779557413462,30.75,75411.81,0.1,-0.95004,7e-05,5.15267]
[1779557413472,30.75,75411.81,0.1,-0.95004,7e-05,5.15267]
[1779557419302,30.75,75410.26,0.1,-0.95014,7e-05,5.14447]
[1779557420309,30.75,75405.3,0.1,-0.95047,7e-05,5.11711]
[1779557421862,30.75,75404.33,0.1,-0.95054,7e-05,5.11144]
[1779557421973,30.75,75404.33,0.1,-0.95054,7e-05,5.11144]
[1779557422500,30.75,75404.33,0.1,-0.95054,7e-05,5.11144]
[1779557422576,30.75,75404.2,0.1,-0.95055,7e-05,5.11044]
[1779557422727,30.75,75404.2,0.1,-0.95055,7e-05,5.11044]
[1779557427611,30.75,75403.79,0.1,-0.95057,7e-05,5.10883]
[1779557427615,30.75,75412.07,0.1,-0.95001,7e-05,5.15549]
[1779557427723,30.75,75412.07,0.1,-0.95001,7e-05,5.15549]
[1779557428159,30.75,75412.07,0.1,-0.95001,7e-05,5.15549]
[1779557428227,30.75,75412.07,0.1,-0.95001,7e-05,5.15549]
[1779557428365,30.75,75412.79,0.1,-0.94996,7e-05,5.15951]
[1779557433400,30.75,75413.64,0.1,-0.94993,7e-05,5.1612]
[1779557436154,30.75,75413.65,0.1,-0.94992,7e-05,5.1617]
[1779557436223,30.75,75413.65,0.1,-0.94992,7e-05,5.1617]
[1779557436495,30.75,75413.65,0.1,-0.94992,7e-05,5.1617]
[1779557436574,30.75,75413.77,0.1,-0.94991,7e-05,5.16259]
[1779557436724,30.75,75413.77,0.1,-0.94991,7e-05,5.16259]
[1779557445484,30.75,75415.51,0.1,-0.9498,7e-05,5.17183]
[1779557447251,30.75,75415.34,0.1,-0.94981,7e-05,5.17108]
[1779557447474,30.75,75415.34,0.1,-0.94981,7e-05,5.17108]
[1779557447498,30.75,75415.49,0.1,-0.9498,7e-05,5.17153]
[1779557448129,30.75,75415.49,0.1,-0.9498,7e-05,5.17153]
[1779557448226,30.75,75415.49,0.1,-0.9498,7e-05,5.17153]
[1779557450519,30.75,75412.37,0.1,-0.95003,7e-05,5.15294]
[1779557451824,30.75,75410.29,0.1,-0.95016,7e-05,5.14154]
[1779557451979,30.75,75410.29,0.1,-0.95016,7e-05,5.14154]
[1779557452449,30.75,75410.29,0.1,-0.95016,7e-05,5.14154]
[1779557452472,30.75,75410.29,0.1,-0.95016,7e-05,5.14154]
[1779557452533,30.75,75410.13,0.1,-0.95017,7e-05,5.14087]
[1779557453540,30.75,75405.76,0.1,-0.95047,7e-05,5.1162]
[1779557454547,30.75,75403.4,0.1,-0.95063,7e-05,5.10275]
[1779557458574,30.75,75402.9,0.1,-0.95067,7e-05,5.09887]
[1779557459582,30.75,75406.87,0.1,-0.95041,7e-05,5.12065]
[1779557460589,30.75,75409.02,0.1,-0.95027,7e-05,5.13236]
[1779557461596,30.75,75413.18,0.1,-0.95,7e-05,5.15528]
[1779557461823,30.75,75413.18,0.1,-0.95,7e-05,5.15528]
[1779557461976,30.75,75413.18,0.1,-0.95,7e-05,5.15528]
[1779557464617,30.74,75416.07,0.1,-0.94982,7e-05,5.17041]
[1779557467896,30.74,75416.61,0.1,-0.94979,7e-05,5.17288]
[1779557467974,30.74,75416.61,0.1,-0.94979,7e-05,5.17288]
[1779557468645,30.74,75416.81,0.1,-0.94978,7e-05,5.17321]
[1779557468997,30.74,75416.81,0.1,-0.94978,7e-05,5.17321]
[1779557469225,30.74,75416.81,0.1,-0.94978,7e-05,5.17321]
[1779557476702,30.74,75417.93,0.1,-0.94969,7e-05,5.18087]
[1779557476980,30.74,75417.93,0.1,-0.94969,7e-05,5.18087]
[1779557477227,30.74,75417.93,0.1,-0.94969,7e-05,5.18087]
[1779557477708,30.74,75418.54,0.1,-0.94965,7e-05,5.18445]
[1779557478013,30.74,75418.54,0.1,-0.94965,7e-05,5.18445]
[1779557478226,30.74,75418.54,0.1,-0.94965,7e-05,5.18445]
[1779557483602,30.75,75419.19,0.1,-0.9496,7e-05,5.18869]
[1779557483723,30.75,75419.19,0.1,-0.9496,7e-05,5.18869]
[1779557483704,30.75,75419.27,0.1,-0.94959,7e-05,5.18942]
[1779557483815,30.75,75419.27,0.1,-0.94959,7e-05,5.18942]
[1779557484882,30.75,75419.27,0.1,-0.94959,7e-05,5.18942]
[1779557484976,30.75,75419.27,0.1,-0.94959,7e-05,5.18942]
[1779557488787,30.75,75421.74,0.1,-0.94942,7e-05,5.20335]
[1779557489783,30.75,75421.74,0.1,-0.94942,7e-05,5.20335]
[1779557489794,30.75,75424.52,0.1,-0.94923,7e-05,5.2191]
[1779557490820,30.75,75424.52,0.1,-0.94923,7e-05,5.2191]
[1779557490978,30.75,75424.52,0.1,-0.94923,7e-05,5.2191]
[1779557497850,30.75,75423.21,0.1,-0.94936,7e-05,5.20761]
[1779557498936,30.75,75423.21,0.1,-0.94936,7e-05,5.20761]
[1779557498977,30.75,75423.21,0.1,-0.94936,7e-05,5.20761]
[1779557505520,30.74,75422.12,0.1,-0.94946,7e-05,5.19872]
[1779557505724,30.74,75422.12,0.1,-0.94946,7e-05,5.19872]
[1779557510941,30.73,75423.54,0.1,-0.94941,7e-05,5.20349]
[1779557512461,30.73,75423.54,0.1,-0.94941,7e-05,5.20349]
[1779557512476,30.73,75423.54,0.1,-0.94941,7e-05,5.20349]
[1779557518997,30.73,75423.93,0.1,-0.94942,7e-05,5.20212]
[1779557522418,30.72,75423.9,0.1,-0.94944,7e-05,5.20108]
[1779557522475,30.72,75423.9,0.1,-0.94944,7e-05,5.20108]
[1779557525042,30.72,75421.23,0.1,-0.94964,7e-05,5.18437]
[1779557528433,30.72,75419.74,0.1,-0.94975,7e-05,5.17521]
[1779557528475,30.72,75419.74,0.1,-0.94975,7e-05,5.17521]
[1779557535098,30.71,75418.98,0.1,-0.94982,7e-05,5.16903]
[1779557535225,30.71,75418.98,0.1,-0.94982,7e-05,5.16903]
[1779557535325,30.71,75414.22,0.1,-0.95016,7e-05,5.14129]
[1779557541154,30.71,75412.74,0.1,-0.95028,7e-05,5.13114]
[1779557545896,30.71,75412.74,0.1,-0.95028,7e-05,5.13114]
[1779557545980,30.71,75412.74,0.1,-0.95028,7e-05,5.13114]
[1779557549214,30.7,75410.41,0.1,-0.95046,7e-05,5.11572]
[1779557554249,30.7,75409.42,0.1,-0.95058,7e-05,5.10472]
[1779557556270,30.7,75409.5,0.1,-0.95058,7e-05,5.10491]
[1779557556473,30.7,75409.5,0.1,-0.95058,7e-05,5.10491]
[1779557565561,30.7,75409.5,0.1,-0.95058,7e-05,5.10465]
[1779557565725,30.7,75409.5,0.1,-0.95058,7e-05,5.10465]
[1779557571370,30.69,75409.57,0.1,-0.95062,7e-05,5.10122]
[1779557573146,30.69,75409.57,0.1,-0.95062,7e-05,5.10122]
[1779557573226,30.69,75409.57,0.1,-0.95062,7e-05,5.10122]
[1779557578419,30.69,75412.6,0.1,-0.95044,7e-05,5.11625]
[1779557579129,30.69,75412.6,0.1,-0.95044,7e-05,5.11625]
[1779557579225,30.69,75412.6,0.1,-0.95044,7e-05,5.11625]
[1779557579426,30.69,75415.86,0.1,-0.95023,7e-05,5.13417]
[1779557584464,30.68,75416.17,0.1,-0.95023,7e-05,5.13443]
[1779557585805,30.68,75416.17,0.1,-0.95023,7e-05,5.13443]
[1779557585973,30.68,75415.11,0.1,-0.9503,7e-05,5.12822]
[1779557586475,30.68,75411.81,0.1,-0.95053,7e-05,5.10955]
[1779557589496,30.68,75409.33,0.1,-0.9507,7e-05,5.09502]
[1779557590503,30.68,75407.39,0.1,-0.95083,7e-05,5.08402]
[1779557592182,30.68,75406.9,0.1,-0.95087,7e-05,5.0811]
[1779557592223,30.68,75406.9,0.1,-0.95087,7e-05,5.0811]
[1779557592517,30.68,75404.06,0.1,-0.95106,7e-05,5.06515]
[1779557598780,30.68,75403.63,0.1,-0.95109,7e-05,5.06205]
[1779557600475,30.68,75401.55,0.1,-0.95124,7e-05,5.05001]
[1779557605608,30.67,75401.61,0.1,-0.95125,7e-05,5.04926]
[1779557612656,30.67,75401.65,0.1,-0.9513,7e-05,5.04401]
[1779557617692,30.67,75401.68,0.1,-0.95131,7e-05,5.04321]
[1779557620416,30.67,75401.51,0.1,-0.95132,7e-05,5.04207]
[1779557620839,30.67,75399.14,0.1,-0.95148,7e-05,5.02839]
[1779557622727,30.67,75402.94,0.1,-0.95124,7e-05,5.04919]
[1779557624472,30.67,75402.76,0.1,-0.95125,7e-05,5.048]
[1779557624741,30.66,75402.72,0.1,-0.95126,7e-05,5.04756]
[1779557629777,30.66,75410.11,0.1,-0.95078,7e-05,5.08742]
[1779557630191,30.66,75410.11,0.1,-0.95078,7e-05,5.08742]
[1779557630231,30.66,75410.11,0.1,-0.95078,7e-05,5.08742]
[1779557631166,30.66,75411.02,0.1,-0.95072,7e-05,5.09223]
[1779557631224,30.66,75411.02,0.1,-0.95072,7e-05,5.09223]
[1779557631790,30.66,75413.23,0.1,-0.95058,7e-05,5.10395]
[1779557636826,30.65,75413.77,0.1,-0.95063,7e-05,5.09999]
[1779557637964,30.64,75413.8,0.1,-0.95063,7e-05,5.09986]
[1779557637983,30.64,75413.8,0.1,-0.95063,7e-05,5.09986]
[1779557644882,30.64,75420.28,0.1,-0.95022,7e-05,5.13399]
[1779557645889,30.64,75423.48,0.1,-0.95001,7e-05,5.15157]
[1779557646881,30.64,75423.48,0.1,-0.95001,7e-05,5.15157]
[1779557646896,30.64,75420.35,0.1,-0.95023,7e-05,5.13369]
[1779557646974,30.64,75420.35,0.1,-0.95023,7e-05,5.13369]
[1779557648734,30.64,75420.35,0.1,-0.95023,7e-05,5.13369]
[1779557648835,30.64,75417.49,0.1,-0.95043,7e-05,5.11708]
[1779557648972,30.64,75417.49,0.1,-0.95043,7e-05,5.11708]
[1779557650795,30.64,75417.26,0.1,-0.95044,7e-05,5.1158]
[1779557650978,30.64,75417.64,0.1,-0.95042,7e-05,5.11733]
[1779557657976,30.63,75414.46,0.1,-0.95066,7e-05,5.09771]
[1779557659128,30.63,75414.46,0.1,-0.95066,7e-05,5.09771]
[1779557659223,30.63,75414.46,0.1,-0.95066,7e-05,5.09771]
[1779557659324,30.63,75414.46,0.1,-0.95066,7e-05,5.09746]
[1779557664556,30.63,75414.37,0.1,-0.95067,7e-05,5.09671]
[1779557664724,30.63,75414.37,0.1,-0.95067,7e-05,5.09671]
[1779557670059,30.63,75415.09,0.1,-0.95065,7e-05,5.09829]
[1779557671476,30.63,75415.09,0.1,-0.95065,7e-05,5.09829]
[1779557671727,30.63,75415.09,0.1,-0.95065,7e-05,5.09829]
[1779557673062,30.62,75415.74,0.1,-0.95065,7e-05,5.09729]
[1779557673223,30.62,75415.74,0.1,-0.95065,7e-05,5.09729]
[1779557673286,30.62,75415.85,0.1,-0.95065,7e-05,5.09767]
[1779557679386,30.62,75418.1,0.1,-0.95051,7e-05,5.10905]
[1779557679475,30.62,75418.1,0.1,-0.95051,7e-05,5.10905]
[1779557685164,30.62,75421.29,0.1,-0.95032,7e-05,5.12507]
[1779557692213,30.61,75405.17,0.1,-0.95141,7e-05,5.03371]
[1779557693220,30.61,75395.53,0.1,-0.95204,7e-05,4.9805]
[1779557694786,30.61,75395.53,0.1,-0.95204,7e-05,4.9805]
[1779557694943,30.61,75395.18,0.1,-0.95207,7e-05,4.97855]
[1779557694974,30.61,75395.18,0.1,-0.95207,7e-05,4.97855]
[1779557696541,30.61,75394.73,0.1,-0.9521,7e-05,4.97608]
[1779557696722,30.61,75394.73,0.1,-0.9521,7e-05,4.97608]
[1779557696791,30.61,75394.73,0.1,-0.9521,7e-05,4.97607]
[1779557698255,30.61,75380.3,0.1,-0.95303,6e-05,4.89725]
[1779557699262,30.61,75379.59,0.1,-0.95308,6e-05,4.89351]
[1779557701276,30.61,75383.35,0.1,-0.95283,6e-05,4.91418]
[1779557702300,30.61,75386.61,0.1,-0.95262,6e-05,4.93202]
[1779557705024,30.61,75388.21,0.1,-0.95252,6e-05,4.94082]
[1779557705226,30.61,75388.21,0.1,-0.95252,6e-05,4.94082]
[1779557710356,30.62,75383.24,0.1,-0.95283,6e-05,4.91393]
[1779557712030,30.62,75382.61,0.1,-0.95287,6e-05,4.91056]
[1779557712227,30.62,75382.61,0.1,-0.95287,6e-05,4.91056]
[1779557714505,30.62,75381.98,0.1,-0.95291,6e-05,4.90725]
[1779557714727,30.62,75381.98,0.1,-0.95291,6e-05,4.90725]
[1779557714729,30.62,75381.98,0.1,-0.95291,6e-05,4.90731]
[1779557718411,30.62,75378.6,0.1,-0.95313,6e-05,4.88923]
[1779557719108,30.62,75378.6,0.1,-0.95313,6e-05,4.88923]
[1779557719223,30.62,75378.6,0.1,-0.95313,6e-05,4.88923]
[1779557724453,30.62,75378.49,0.1,-0.95313,6e-05,4.88916]
[1779557727598,30.62,75379.0,0.1,-0.95309,6e-05,4.89208]
[1779557727723,30.62,75379.0,0.1,-0.95309,6e-05,4.89208]
[1779557729488,30.62,75375.09,0.1,-0.95334,6e-05,4.87113]
[1779557731901,30.62,75374.99,0.1,-0.95334,6e-05,4.8707]
[1779557731974,30.62,75374.99,0.1,-0.95334,6e-05,4.8707]
[1779557731948,30.62,75374.88,0.1,-0.95339,6e-05,4.86624]
[1779557738550,30.62,75374.82,0.1,-0.95338,6e-05,4.86652]
[1779557743585,30.62,75374.56,0.1,-0.95339,6e-05,4.86558]
[1779557744869,30.62,75374.56,0.1,-0.95339,6e-05,4.86558]
[1779557744975,30.62,75374.56,0.1,-0.95339,6e-05,4.86558]
[1779557750600,30.62,75372.62,0.1,-0.95351,6e-05,4.85562]
[1779557750725,30.62,75372.62,0.1,-0.95351,6e-05,4.85562]
[1779557751911,30.62,75370.03,0.1,-0.95367,6e-05,4.84174]
[1779557751973,30.62,75370.03,0.1,-0.95367,6e-05,4.84174]
[1779557751930,30.62,75369.64,0.1,-0.9537,6e-05,4.83988]
[1779557753658,30.62,75366.63,0.1,-0.95388,6e-05,4.82379]
[1779557758515,30.62,75366.02,0.1,-0.95392,6e-05,4.82106]
[1779557758725,30.62,75366.02,0.1,-0.95392,6e-05,4.82106]
[1779557763858,30.63,75365.24,0.1,-0.95396,6e-05,4.81758]
[1779557763976,30.63,75365.24,0.1,-0.95396,6e-05,4.81758]
[1779557767568,30.63,75367.96,0.1,-0.95378,6e-05,4.83256]
[1779557767722,30.63,75367.96,0.1,-0.95378,6e-05,4.83256]
[1779557767756,30.63,75368.0,0.1,-0.95378,6e-05,4.83298]
[1779557773540,30.63,75367.76,0.1,-0.95379,6e-05,4.832]
[1779557773723,30.63,75367.76,0.1,-0.95379,6e-05,4.832]
[1779557778832,30.63,75367.95,0.1,-0.95377,6e-05,4.83383]
[1779557782445,30.63,75367.49,0.1,-0.95379,6e-05,4.83154]
[1779557782474,30.63,75367.49,0.1,-0.95379,6e-05,4.83154]
[1779557782540,30.63,75367.49,0.1,-0.95379,6e-05,4.83172]
[1779557792095,30.63,75367.42,0.1,-0.95379,6e-05,4.83171]
[1779557792223,30.63,75367.42,0.1,-0.95379,6e-05,4.83171]
[1779557797967,30.63,75367.4,0.1,-0.95382,6e-05,4.82857]
[1779557798767,30.63,75367.4,0.1,-0.95382,6e-05,4.82857]
[1779557798973,30.63,75367.4,0.1,-0.95382,6e-05,4.82857]
[1779557800932,30.63,75368.09,0.1,-0.95377,6e-05,4.83256]
[1779557800974,30.63,75368.09,0.1,-0.95377,6e-05,4.83256]
[1779557800988,30.63,75368.16,0.1,-0.95376,6e-05,4.83302]
[1779557806023,30.64,75368.15,0.1,-0.95376,6e-05,4.83339]
[1779557807944,30.64,75368.2,0.1,-0.95376,6e-05,4.83374]
[1779557807972,30.64,75368.2,0.1,-0.95376,6e-05,4.83374]
[1779557813072,30.64,75370.59,0.1,-0.9536,6e-05,4.84701]
[1779557814729,30.64,75370.59,0.1,-0.9536,6e-05,4.84701]
[1779557814974,30.64,75370.59,0.1,-0.9536,6e-05,4.84701]
[1779557815313,30.64,75371.17,0.1,-0.95356,6e-05,4.85026]
[1779557815475,30.64,75371.17,0.1,-0.95356,6e-05,4.85026]
[1779557815576,30.64,75371.08,0.1,-0.95357,6e-05,4.84978]
[1779557819114,30.64,75364.49,0.1,-0.95398,6e-05,4.81458]
[1779557820121,30.64,75359.02,0.1,-0.95432,6e-05,4.78539]
[1779557825157,30.64,75357.92,0.1,-0.95438,6e-05,4.78039]
[1779557830191,30.64,75357.83,0.1,-0.95438,6e-05,4.78081]
[1779557833274,30.64,75357.0,0.1,-0.95442,6e-05,4.77674]
[1779557833472,30.64,75357.0,0.1,-0.95442,6e-05,4.77674]
[1779557836234,30.64,75351.78,0.1,-0.95474,6e-05,4.74974]
[1779557839224,30.65,75350.09,0.1,-0.95484,6e-05,4.74124]
[1779557839472,30.65,75350.09,0.1,-0.95484,6e-05,4.74124]
[1779557839573,30.65,75350.57,0.1,-0.95481,6e-05,4.74404]
[1779557843282,30.65,75347.08,0.1,-0.95501,6e-05,4.72651]
[1779557844479,30.65,75347.08,0.1,-0.95501,6e-05,4.72651]
[1779557845296,30.65,75343.52,0.1,-0.95523,6e-05,4.70821]
[1779557849791,30.65,75344.09,0.1,-0.95518,6e-05,4.71213]
[1779557849973,30.65,75344.09,0.1,-0.95518,6e-05,4.71213]
[1779557850074,30.65,75344.11,0.1,-0.95517,6e-05,4.71284]
[1779557854368,30.66,75342.52,0.1,-0.95529,6e-05,4.70135]
[1779557854476,30.66,75342.52,0.1,-0.95529,6e-05,4.70135]
[1779557860401,30.66,75342.95,0.1,-0.95524,6e-05,4.70579]
[1779557864055,30.66,75342.99,0.1,-0.95523,6e-05,4.70661]
[1779557864083,30.66,75343.03,0.1,-0.95522,6e-05,4.70744]
[1779557864223,30.66,75343.03,0.1,-0.95522,6e-05,4.70744]
[1779557869466,30.67,75342.52,0.1,-0.95524,6e-05,4.70625]
[1779557872479,30.67,75343.56,0.1,-0.95516,6e-05,4.71236]
[1779557878530,30.67,75345.26,0.1,-0.95504,6e-05,4.72339]
[1779557881857,30.67,75346.09,0.1,-0.95498,6e-05,4.72833]
[1779557881978,30.67,75346.09,0.1,-0.95498,6e-05,4.72833]
[1779557882928,30.67,75346.09,0.1,-0.95497,6e-05,4.7286]
[1779557882978,30.67,75346.09,0.1,-0.95497,6e-05,4.7286]
[1779557883076,30.67,75348.46,0.1,-0.95482,6e-05,4.74144]
[1779557884571,30.68,75345.48,0.1,-0.955,6e-05,4.72613]
[1779557888810,30.68,75343.74,0.1,-0.9551,6e-05,4.71775]
[1779557888977,30.68,75343.74,0.1,-0.9551,6e-05,4.71775]
[1779557894208,30.68,75339.88,0.1,-0.95532,6e-05,4.69912]
[1779557894225,30.68,75339.88,0.1,-0.95532,6e-05,4.69912]
[1779557895745,30.68,75340.33,0.1,-0.95529,6e-05,4.7018]
[1779557895975,30.68,75340.33,0.1,-0.95529,6e-05,4.7018]
[1779557896077,30.68,75340.56,0.1,-0.95527,6e-05,4.70332]
[1779557901691,30.69,75340.79,0.1,-0.95523,6e-05,4.70627]
[1779557906727,30.69,75340.49,0.1,-0.95524,6e-05,4.70611]
[1779557907826,30.69,75340.49,0.1,-0.95524,6e-05,4.70611]
[1779557907975,30.69,75340.49,0.1,-0.95524,6e-05,4.70611]
[1779557913775,30.69,75338.45,0.1,-0.95537,6e-05,4.69334]
[1779557915479,30.69,75338.55,0.1,-0.95536,6e-05,4.69417]
[1779557915724,30.69,75338.55,0.1,-0.95536,6e-05,4.69417]
[1779557916210,30.7,75338.55,0.1,-0.95536,6e-05,4.69446]
[1779557916226,30.7,75338.55,0.1,-0.95536,6e-05,4.69446]
[1779557916312,30.7,75338.55,0.1,-0.95536,6e-05,4.69475]
[1779557921831,30.7,75338.62,0.1,-0.95534,6e-05,4.69655]
[1779557926866,30.7,75334.42,0.1,-0.95558,6e-05,4.67583]
[1779557929109,30.7,75333.52,0.1,-0.95563,6e-05,4.67141]
[1779557929225,30.7,75333.81,0.1,-0.9556,6e-05,4.67357]
[1779557935929,30.71,75336.25,0.1,-0.95543,6e-05,4.68825]
[1779557936954,30.71,75336.25,0.1,-0.95543,6e-05,4.68825]
[1779557936973,30.71,75336.25,0.1,-0.95543,6e-05,4.68825]
[1779557938950,30.71,75345.19,0.1,-0.95487,6e-05,4.73629]
[1779557939838,30.71,75345.19,0.1,-0.95487,6e-05,4.73629]
[1779557939975,30.71,75345.19,0.1,-0.95487,6e-05,4.73629]
[1779557940076,30.71,75345.29,0.1,-0.95486,6e-05,4.73703]
[1779557942978,30.71,75348.82,0.1,-0.95464,6e-05,4.75637]
[1779557943322,30.71,75348.82,0.1,-0.95464,6e-05,4.75637]
[1779557943477,30.71,75348.82,0.1,-0.95464,6e-05,4.75637]
[1779557944992,30.71,75353.05,0.1,-0.95437,6e-05,4.77925]
[1779557950027,30.71,75353.64,0.1,-0.95432,6e-05,4.78313]
[1779557950973,30.71,75353.64,0.1,-0.95432,6e-05,4.78313]
[1779557951226,30.71,75353.64,0.1,-0.95432,6e-05,4.78313]
[1779557951669,30.72,75353.56,0.1,-0.95432,6e-05,4.78285]
[1779557951727,30.72,75353.56,0.1,-0.95432,6e-05,4.78285]
[1779557952041,30.72,75354.23,0.1,-0.95428,6e-05,4.78656]
[1779557962111,30.72,75354.21,0.1,-0.95427,6e-05,4.78773]
[1779557965035,30.72,75354.62,0.1,-0.95424,6e-05,4.79016]
[1779557965227,30.72,75354.62,0.1,-0.95424,6e-05,4.79016]
[1779557971174,30.72,75354.64,0.1,-0.95426,6e-05,4.78709]
[1779557976211,30.72,75346.99,0.1,-0.95473,6e-05,4.74716]
[1779557977514,30.72,75346.36,0.1,-0.95477,6e-05,4.74401]
[1779557977726,30.72,75346.36,0.1,-0.95477,6e-05,4.74401]
[1779557979620,30.72,75346.57,0.1,-0.95475,6e-05,4.74552]
[1779557979724,30.72,75346.57,0.1,-0.95475,6e-05,4.74552]
[1779557982253,30.73,75346.45,0.1,-0.95475,6e-05,4.74548]
[1779557987591,30.73,75345.33,0.1,-0.95481,6e-05,4.74033]
[1779557987723,30.73,75345.33,0.1,-0.95481,6e-05,4.74033]
[1779557990326,30.73,75374.57,0.1,-0.95296,6e-05,4.89767]
[1779557991333,30.73,75381.78,0.1,-0.95249,6e-05,4.93695]
[1779557996327,30.73,75379.08,0.1,-0.95267,6e-05,4.92184]
[1779557996475,30.73,75379.08,0.1,-0.95267,6e-05,4.92184]
[1779557998383,30.73,75375.7,0.1,-0.95289,6e-05,4.90327]
[1779557999389,30.73,75380.47,0.1,-0.95259,6e-05,4.92913]
[1779558003417,30.73,75362.51,0.1,-0.95374,6e-05,4.83177]
[1779558004424,30.73,75359.08,0.1,-0.95395,6e-05,4.81346]
[1779558006316,30.73,75359.07,0.1,-0.95395,6e-05,4.81353]
[1779558006479,30.73,75359.07,0.1,-0.95395,6e-05,4.81353]
[1779558008404,30.73,75359.32,0.1,-0.95393,6e-05,4.81499]
[1779558008475,30.73,75359.32,0.1,-0.95393,6e-05,4.81499]
[1779558008504,30.73,75359.28,0.1,-0.95393,6e-05,4.81502]
[1779558014494,30.73,75359.45,0.1,-0.95391,6e-05,4.81665]
[1779558018895,30.73,75359.53,0.1,-0.95391,6e-05,4.81731]
[1779558018978,30.73,75359.53,0.1,-0.95391,6e-05,4.81731]
[1779558022550,30.73,75356.59,0.1,-0.95408,6e-05,4.80228]
[1779558023336,30.73,75356.59,0.1,-0.95408,6e-05,4.80228]
[1779558023475,30.73,75356.59,0.1,-0.95408,6e-05,4.80228]
[1779558023557,30.73,75355.29,0.1,-0.95416,6e-05,4.79547]
[1779558024749,30.73,75355.29,0.1,-0.95416,6e-05,4.79547]
[1779558024972,30.73,75355.29,0.1,-0.95416,6e-05,4.79547]
[1779558024988,30.73,75351.99,0.1,-0.95437,6e-05,4.77801]
[1779558030605,30.73,75354.85,0.1,-0.95418,6e-05,4.79433]
[1779558031524,30.73,75354.85,0.1,-0.95418,6e-05,4.79433]
[1779558031722,30.73,75354.85,0.1,-0.95418,6e-05,4.79433]
[1779558033123,30.73,75354.8,0.1,-0.95421,6e-05,4.79017]
[1779558033223,30.73,75354.8,0.1,-0.95421,6e-05,4.79017]
[1779558033225,30.73,75354.76,0.1,-0.95421,6e-05,4.79011]
[1779558037895,30.74,75355.25,0.1,-0.95418,6e-05,4.79335]
[1779558037973,30.74,75355.25,0.1,-0.95418,6e-05,4.79335]
[1779558046720,30.74,75355.27,0.1,-0.95416,6e-05,4.79502]
[1779558050707,30.74,75355.25,0.1,-0.95415,6e-05,4.79538]
[1779558050722,30.74,75355.25,0.1,-0.95415,6e-05,4.79538]
[1779558050798,30.74,75358.55,0.1,-0.95394,6e-05,4.81319]
[1779558053432,30.74,75360.71,0.1,-0.9538,6e-05,4.82501]
[1779558053475,30.74,75360.71,0.1,-0.9538,6e-05,4.82501]
[1779558053771,30.74,75361.2,0.1,-0.95377,6e-05,4.82774]
[1779558058806,30.74,75360.16,0.1,-0.95383,6e-05,4.82266]
[1779558059723,30.74,75360.16,0.1,-0.95383,6e-05,4.82266]
[1779558059974,30.74,75360.16,0.1,-0.95383,6e-05,4.82266]
[1779558066347,30.74,75360.18,0.1,-0.95382,6e-05,4.82318]
[1779558066472,30.74,75360.16,0.1,-0.95382,6e-05,4.82336]
[1779558067322,30.74,75360.16,0.1,-0.95382,6e-05,4.82336]
[1779558067324,30.75,75360.19,0.1,-0.95382,6e-05,4.82371]
[1779558067473,30.75,75360.19,0.1,-0.95382,6e-05,4.82371]
[1779558072643,30.75,75359.92,0.1,-0.95383,6e-05,4.82263]
[1779558072722,30.75,75359.92,0.1,-0.95383,6e-05,4.82263]
[1779558079953,30.75,75360.22,0.1,-0.9538,6e-05,4.82497]
[1779558082038,30.75,75360.22,0.1,-0.9538,6e-05,4.82497]
[1779558082091,30.75,75360.22,0.1,-0.9538,6e-05,4.82497]
[1779558082974,30.75,75351.58,0.1,-0.95434,6e-05,4.77904]
[1779558084703,30.75,75351.32,0.1,-0.95436,6e-05,4.77781]
[1779558084725,30.75,75351.32,0.1,-0.95436,6e-05,4.77781]
[1779558084988,30.75,75350.84,0.1,-0.95439,6e-05,4.77541]
[1779558090028,30.75,75349.94,0.1,-0.95443,6e-05,4.77141]
[1779558098083,30.75,75349.56,0.1,-0.95448,6e-05,4.76664]
[1779558100474,30.75,75348.54,0.1,-0.95454,6e-05,4.76154]
[1779558104349,30.76,75347.4,0.1,-0.9546,6e-05,4.75599]
[1779558104471,30.76,75347.68,0.1,-0.95458,6e-05,4.75765]
[1779558104573,30.76,75347.68,0.1,-0.95458,6e-05,4.75783]
[1779558111115,30.76,75347.8,0.1,-0.95457,6e-05,4.75898]
[1779558111225,30.76,75347.8,0.1,-0.95457,6e-05,4.75898]
[1779558119232,30.76,75347.71,0.1,-0.95455,6e-05,4.76036]
[1779558124267,30.76,75346.11,0.1,-0.95464,6e-05,4.75268]
[1779558127174,30.76,75345.68,0.1,-0.95466,6e-05,4.75074]
[1779558127224,30.76,75345.68,0.1,-0.95466,6e-05,4.75074]
[1779558127380,30.76,75345.68,0.1,-0.95466,6e-05,4.75074]
[1779558127474,30.76,75344.22,0.1,-0.95475,6e-05,4.74317]
[1779558128295,30.76,75343.83,0.1,-0.95477,6e-05,4.74128]
[1779558130175,30.77,75342.62,0.1,-0.95485,6e-05,4.73506]
[1779558130232,30.77,75342.62,0.1,-0.95485,6e-05,4.73506]
[1779558135344,30.77,75341.03,0.1,-0.95493,6e-05,4.72787]
[1779558138365,30.77,75344.05,0.1,-0.95474,6e-05,4.74448]
[1779558139374,30.77,75344.05,0.1,-0.95474,6e-05,4.74448]
[1779558139476,30.77,75343.9,0.1,-0.95474,6e-05,4.74406]
[1779558139514,30.77,75343.9,0.1,-0.95474,6e-05,4.74406]
[1779558139726,30.77,75343.9,0.1,-0.95474,6e-05,4.74406]
[1779558142393,30.77,75344.3,0.1,-0.95471,6e-05,4.74672]
[1779558147427,30.77,75344.15,0.1,-0.95471,6e-05,4.74681]
[1779558159512,30.78,75344.03,0.1,-0.95473,6e-05,4.74422]
[1779558165326,30.78,75343.96,0.1,-0.95473,6e-05,4.74435]
[1779558167922,30.78,75343.34,0.1,-0.95476,6e-05,4.74174]
[1779558167980,30.78,75343.34,0.1,-0.95476,6e-05,4.74174]
[1779558175623,30.78,75343.95,0.1,-0.9547,6e-05,4.74642]
[1779558177767,30.78,75343.43,0.1,-0.95473,6e-05,4.74382]
[1779558183001,30.78,75343.72,0.1,-0.95471,6e-05,4.74568]
[1779558189722,30.79,75343.52,0.1,-0.9547,6e-05,4.74637]
[1779558194238,30.79,75342.76,0.1,-0.95474,6e-05,4.74282]
[1779558194326,30.79,75339.86,0.1,-0.95492,6e-05,4.72764]
[1779558194757,30.79,75334.73,0.1,-0.95523,6e-05,4.70076]
[1779558197966,30.79,75334.81,0.1,-0.95522,6e-05,4.70165]
[1779558197976,30.79,75334.81,0.1,-0.95522,6e-05,4.70165]
[1779558197993,30.79,75334.62,0.1,-0.95523,6e-05,4.70088]
[1779558203248,30.79,75334.77,0.1,-0.95521,6e-05,4.70259]
[1779558203472,30.79,75334.77,0.1,-0.95521,6e-05,4.70259]
[1779558211876,30.8,75338.55,0.1,-0.95499,6e-05,4.72072]
[1779558213408,30.8,75338.55,0.1,-0.95499,6e-05,4.72072]
[1779558213473,30.8,75338.55,0.1,-0.95499,6e-05,4.72072]
[1779558213621,30.8,75338.63,0.1,-0.95498,6e-05,4.72136]
[1779558213725,30.8,75338.63,0.1,-0.95498,6e-05,4.72136]
[1779558213820,30.8,75338.63,0.1,-0.95498,6e-05,4.72158]
[1779558218925,30.8,75338.74,0.1,-0.95496,6e-05,4.72324]
[1779558221445,30.8,75339.51,0.1,-0.95491,6e-05,4.72753]
[1779558221474,30.8,75339.51,0.1,-0.95491,6e-05,4.72753]
[1779558222952,30.8,75344.98,0.1,-0.95456,6e-05,4.75706]
[1779558227988,30.81,75344.66,0.1,-0.95457,6e-05,4.75611]
[1779558233025,30.81,75344.75,0.1,-0.95456,6e-05,4.75729]
[1779558237869,30.81,75343.36,0.1,-0.95464,6e-05,4.75046]
[1779558237984,30.81,75343.36,0.1,-0.95464,6e-05,4.75046]
[1779558238365,30.81,75343.36,0.1,-0.95464,6e-05,4.75046]
[1779558238478,30.81,75343.36,0.1,-0.95464,6e-05,4.75046]
[1779558238467,30.81,75342.11,0.1,-0.95471,6e-05,4.74413]
[1779558239066,30.81,75342.29,0.1,-0.9547,6e-05,4.74508]
[1779558244102,30.81,75343.49,0.1,-0.95462,6e-05,4.75217]
[1779558252160,30.81,75343.37,0.1,-0.95461,6e-05,4.75259]
[1779558256092,30.81,75345.2,0.1,-0.9545,6e-05,4.76267]
[1779558256225,30.81,75345.2,0.1,-0.9545,6e-05,4.76267]
[1779558262230,30.82,75344.93,0.1,-0.9545,6e-05,4.76198]
[1779558266698,30.82,75343.71,0.1,-0.95458,6e-05,4.75593]
[1779558266725,30.82,75343.71,0.1,-0.95458,6e-05,4.75593]
[1779558267422,30.82,75343.71,0.1,-0.95458,6e-05,4.75593]
[1779558267472,30.82,75343.71,0.1,-0.95458,6e-05,4.75593]
[1779558267523,30.82,75342.85,0.1,-0.95463,6e-05,4.7516]
[1779558273308,30.82,75343.44,0.1,-0.95462,6e-05,4.75126]
[1779558278343,30.82,75343.02,0.1,-0.95464,6e-05,4.74962]
[1779558284385,30.82,75343.1,0.1,-0.95462,6e-05,4.75075]
[1779558289425,30.82,75343.12,0.1,-0.95462,6e-05,4.75146]
[1779558295467,30.82,75343.22,0.1,-0.9546,6e-05,4.75272]
[1779558301509,30.83,75342.61,0.1,-0.95463,6e-05,4.75024]
[1779558304476,30.83,75343.52,0.1,-0.95457,6e-05,4.75531]
[1779558304721,30.83,75344.08,0.1,-0.95453,6e-05,4.7584]
[1779558306549,30.83,75344.28,0.1,-0.95452,6e-05,4.7597]
[1779558306577,30.83,75344.03,0.1,-0.95453,6e-05,4.75848]
[1779558306724,30.83,75344.03,0.1,-0.95453,6e-05,4.75848]
[1779558307551,30.83,75344.39,0.1,-0.95451,6e-05,4.76039]
[1779558309380,30.83,75344.57,0.1,-0.9545,6e-05,4.76157]
[1779558309473,30.83,75344.57,0.1,-0.9545,6e-05,4.76157]
[1779558314600,30.83,75343.82,0.1,-0.95454,6e-05,4.75826]
[1779558318778,30.83,75344.06,0.1,-0.95452,6e-05,4.75987]
[1779558318974,30.83,75344.06,0.1,-0.95452,6e-05,4.75987]
[1779558319454,30.83,75344.06,0.1,-0.95452,6e-05,4.75987]
[1779558319471,30.83,75344.06,0.1,-0.95452,6e-05,4.75987]
[1779558319555,30.83,75340.9,0.1,-0.95471,6e-05,4.74323]
[1779558324670,30.83,75338.57,0.1,-0.95485,6e-05,4.73178]
[1779558326391,30.83,75338.57,0.1,-0.95485,6e-05,4.73178]
[1779558326473,30.83,75338.57,0.1,-0.95485,6e-05,4.73178]
[1779558326534,30.83,75338.33,0.1,-0.95486,6e-05,4.73067]
[1779558331719,30.84,75337.39,0.1,-0.95494,6e-05,4.72262]
[1779558333247,30.84,75337.39,0.1,-0.95494,6e-05,4.72262]
[1779558333473,30.84,75337.39,0.1,-0.95494,6e-05,4.72262]
[1779558333862,30.84,75339.5,0.1,-0.95481,6e-05,4.73392]
[1779558333972,30.84,75339.5,0.1,-0.95481,6e-05,4.73392]
[1779558334073,30.84,75340.16,0.1,-0.95477,6e-05,4.73755]
[1779558340092,30.84,75340.3,0.1,-0.95475,6e-05,4.73856]
[1779558340226,30.84,75340.3,0.1,-0.95475,6e-05,4.73856]
[1779558343872,30.84,75339.7,0.1,-0.95478,6e-05,4.73631]
[1779558343975,30.84,75339.7,0.1,-0.95478,6e-05,4.73631]
[1779558343987,30.84,75339.7,0.1,-0.95478,6e-05,4.73631]
[1779558344226,30.84,75339.7,0.1,-0.95478,6e-05,4.73631]
[1779558344326,30.84,75334.97,0.1,-0.95507,6e-05,4.71148]
[1779558344810,30.84,75331.11,0.1,-0.95531,6e-05,4.69134]
[1779558349444,30.84,75331.18,0.1,-0.9553,6e-05,4.69211]
[1779558349474,30.84,75331.18,0.1,-0.9553,6e-05,4.69211]
[1779558357518,30.84,75330.28,0.1,-0.95534,6e-05,4.6884]
[1779558357723,30.84,75330.41,0.1,-0.95532,6e-05,4.69013]
[1779558358488,30.84,75330.41,0.1,-0.95532,6e-05,4.69013]
[1779558358498,30.85,75330.38,0.1,-0.95532,6e-05,4.69019]
[1779558358724,30.85,75330.38,0.1,-0.95532,6e-05,4.69019]
[1779558358908,30.85,75330.23,0.1,-0.95533,6e-05,4.68962]
[1779558363943,30.85,75331.4,0.1,-0.95524,6e-05,4.69688]
[1779558368867,30.85,75331.4,0.1,-0.95524,6e-05,4.69688]
[1779558368975,30.85,75331.4,0.1,-0.95524,6e-05,4.69688]
[1779558371089,30.85,75331.4,0.1,-0.95523,6e-05,4.69796]
[1779558371230,30.85,75331.4,0.1,-0.95523,6e-05,4.69796]
[1779558377242,30.85,75328.28,0.1,-0.9554,6e-05,4.68323]
[1779558377475,30.85,75328.28,0.1,-0.9554,6e-05,4.68323]
[1779558377549,30.86,75318.1,0.1,-0.95602,6e-05,4.63027]
[1779558378041,30.86,75315.07,0.1,-0.9562,6e-05,4.61485]
[1779558378866,30.86,75315.07,0.1,-0.9562,6e-05,4.61485]
[1779558378973,30.86,75315.07,0.1,-0.9562,6e-05,4.61485]
[1779558379048,30.86,75315.63,0.1,-0.95616,6e-05,4.61812]
[1779558381062,30.86,75319.32,0.1,-0.95593,6e-05,4.63802]
[1779558386097,30.86,75319.01,0.1,-0.95593,6e-05,4.63798]
[1779558390126,30.86,75316.29,0.1,-0.95608,6e-05,4.62506]
[1779558394483,30.87,75315.85,0.1,-0.95613,6e-05,4.61983]
[1779558397419,30.87,75315.35,0.1,-0.95615,6e-05,4.61829]
[1779558397479,30.87,75315.35,0.1,-0.95615,6e-05,4.61829]
[1779558397520,30.87,75315.91,0.1,-0.95611,6e-05,4.62157]
[1779558400207,30.87,75307.76,0.1,-0.95659,6e-05,4.5804]
[1779558401214,30.87,75295.41,0.1,-0.95732,6e-05,4.51729]
[1779558402221,30.87,75295.59,0.1,-0.9573,6e-05,4.51876]
[1779558404450,30.88,75298.22,0.1,-0.95713,6e-05,4.5333]
[1779558406304,30.88,75298.4,0.1,-0.95711,6e-05,4.53475]
[1779558406474,30.88,75298.4,0.1,-0.95711,6e-05,4.53475]
[1779558407256,30.88,75306.05,0.1,-0.95665,6e-05,4.57516]
[1779558408264,30.88,75309.14,0.1,-0.95646,6e-05,4.59159]
[1779558409271,30.88,75311.81,0.1,-0.95629,6e-05,4.60585]
[1779558409888,30.88,75311.81,0.1,-0.95629,6e-05,4.60585]
[1779558409974,30.88,75311.81,0.1,-0.95629,6e-05,4.60585]
[1779558410278,30.88,75313.25,0.1,-0.9562,6e-05,4.61374]
[1779558410799,30.88,75313.25,0.1,-0.9562,6e-05,4.61374]
[1779558410975,30.88,75313.25,0.1,-0.9562,6e-05,4.61374]
[1779558415552,30.89,75313.41,0.1,-0.95617,6e-05,4.61625]
[1779558415609,30.89,75318.58,0.1,-0.95585,6e-05,4.64358]
[1779558415723,30.89,75318.58,0.1,-0.95585,6e-05,4.64358]
[1779558416320,30.89,75319.07,0.1,-0.95582,6e-05,4.64652]
[1779558417058,30.89,75319.07,0.1,-0.95582,6e-05,4.64652]
[1779558417237,30.89,75319.07,0.1,-0.95582,6e-05,4.64652]
[1779558422362,30.89,75319.55,0.1,-0.95576,6e-05,4.65139]
[1779558427397,30.9,75320.34,0.1,-0.95569,6e-05,4.65745]
[1779558432525,30.9,75320.75,0.1,-0.95564,6e-05,4.66117]
[1779558432541,30.9,75325.53,0.1,-0.95535,6e-05,4.68656]
[1779558432738,30.9,75325.53,0.1,-0.95535,6e-05,4.68656]
[1779558433443,30.9,75327.2,0.1,-0.95524,6e-05,4.69566]
[1779558433930,30.9,75327.2,0.1,-0.95524,6e-05,4.69566]
[1779558433973,30.9,75327.2,0.1,-0.95524,6e-05,4.69566]
[1779558439486,30.91,75333.18,0.1,-0.95485,6e-05,4.72906]
[1779558440221,30.91,75333.18,0.1,-0.95485,6e-05,4.72906]
[1779558440472,30.91,75333.18,0.1,-0.95485,6e-05,4.72906]
[1779558440573,30.91,75334.48,0.1,-0.95477,6e-05,4.73618]
[1779558441602,30.91,75334.48,0.1,-0.95477,6e-05,4.73618]
[1779558441728,30.91,75334.48,0.1,-0.95477,6e-05,4.73618]
[1779558447542,30.91,75334.65,0.1,-0.95473,6e-05,4.73883]
[1779558449410,30.91,75334.21,0.1,-0.95476,6e-05,4.73675]
[1779558449473,30.91,75334.21,0.1,-0.95476,6e-05,4.73675]
[1779558449556,30.91,75332.15,0.1,-0.95488,6e-05,4.72613]
[1779558450372,30.91,75332.15,0.1,-0.95488,6e-05,4.72613]
[1779558450474,30.91,75332.15,0.1,-0.95488,6e-05,4.72613]
[1779558453584,30.92,75327.3,0.1,-0.95521,6e-05,4.69763]
[1779558454686,30.92,75327.3,0.1,-0.95521,6e-05,4.69763]
[1779558454727,30.92,75327.3,0.1,-0.95521,6e-05,4.69763]
[1779558454697,30.92,75325.01,0.1,-0.95534,6e-05,4.68588]
[1779558455325,30.92,75325.01,0.1,-0.95534,6e-05,4.68588]
[1779558455474,30.92,75325.01,0.1,-0.95534,6e-05,4.68588]
[1779558455598,30.92,75323.79,0.1,-0.95541,6e-05,4.67979]
[1779558458099,30.92,75323.29,0.1,-0.95544,6e-05,4.67781]
[1779558458225,30.92,75323.29,0.1,-0.95544,6e-05,4.67781]
[1779558462565,30.92,75322.24,0.1,-0.95549,6e-05,4.6736]
[1779558462721,30.92,75322.24,0.1,-0.95549,6e-05,4.6736]
[1779558462647,30.92,75322.37,0.1,-0.95547,6e-05,4.67461]
[1779558463036,30.92,75322.37,0.1,-0.95547,6e-05,4.67461]
[1779558463226,30.92,75322.37,0.1,-0.95547,6e-05,4.67461]
[1779558463654,30.92,75323.85,0.1,-0.95538,6e-05,4.68269]
[1779558468078,30.93,75325.36,0.1,-0.95527,6e-05,4.69187]
[1779558468222,30.93,75325.36,0.1,-0.95527,6e-05,4.69187]
[1779558468688,30.93,75326.94,0.1,-0.95517,6e-05,4.70048]
[1779558469458,30.93,75326.94,0.1,-0.95517,6e-05,4.70048]
[1779558469472,30.93,75326.94,0.1,-0.95517,6e-05,4.70048]
[1779558474731,30.93,75327.19,0.1,-0.95513,6e-05,4.70384]
[1779558475595,30.93,75327.19,0.1,-0.95513,6e-05,4.70384]
[1779558475738,30.93,75329.69,0.1,-0.95497,6e-05,4.71727]
[1779558476985,30.93,75331.5,0.1,-0.95486,6e-05,4.72707]
[1779558477238,30.93,75331.5,0.1,-0.95486,6e-05,4.72707]
[1779558479766,30.94,75334.32,0.1,-0.95468,6e-05,4.7427]
[1779558480773,30.94,75337.01,0.1,-0.95451,6e-05,4.75715]
[1779558481715,30.94,75337.01,0.1,-0.95451,6e-05,4.75715]
[1779558481722,30.94,75337.01,0.1,-0.95451,6e-05,4.75715]
[1779558482476,30.94,75338.33,0.1,-0.95442,6e-05,4.76434]
[1779558482787,30.94,75338.93,0.1,-0.95438,6e-05,4.76771]
[1779558485976,30.94,75338.73,0.1,-0.95439,6e-05,4.76683]
[1779558491850,30.94,75339.98,0.1,-0.9543,6e-05,4.77492]
[1779558494344,30.94,75339.98,0.1,-0.9543,6e-05,4.77492]
[1779558494475,30.94,75339.98,0.1,-0.9543,6e-05,4.77492]
[1779558498899,30.94,75337.98,0.1,-0.95441,6e-05,4.76548]
[1779558499919,30.94,75337.98,0.1,-0.95441,6e-05,4.76548]
[1779558499975,30.94,75337.98,0.1,-0.95441,6e-05,4.76548]
[1779558505948,30.95,75337.53,0.1,-0.95442,6e-05,4.76432]
[1779558506955,30.95,75340.19,0.1,-0.95425,6e-05,4.77857]
[1779558507954,30.95,75340.19,0.1,-0.95425,6e-05,4.77857]
[1779558507977,30.95,75340.19,0.1,-0.95425,6e-05,4.77857]
[1779558514785,30.95,75340.29,0.1,-0.95424,6e-05,4.77967]
[1779558514975,30.95,75340.29,0.1,-0.95424,6e-05,4.77967]
[1779558520047,30.95,75340.23,0.1,-0.95427,6e-05,4.77657]
[1779558525082,30.95,75340.79,0.1,-0.95422,6e-05,4.78021]
[1779558526094,30.95,75340.79,0.1,-0.95422,6e-05,4.78021]
[1779558526224,30.95,75340.79,0.1,-0.95422,6e-05,4.78021]
[1779558528103,30.95,75344.17,0.1,-0.95401,6e-05,4.79852]
[1779558533138,30.95,75344.56,0.1,-0.95398,6e-05,4.80112]
[1779558535681,30.95,75344.56,0.1,-0.95398,6e-05,4.80112]
[1779558535722,30.95,75344.56,0.1,-0.95398,6e-05,4.80112]
[1779558537166,30.95,75346.58,0.1,-0.95384,6e-05,4.81228]
[1779558544215,30.96,75347.15,0.1,-0.9538,6e-05,4.81589]
[1779558547408,30.96,75348.17,0.1,-0.95374,6e-05,4.82147]
[1779558547472,30.96,75348.17,0.1,-0.95374,6e-05,4.82147]
[1779558553278,30.96,75350.16,0.1,-0.95361,6e-05,4.83244]
[1779558558313,30.96,75351.2,0.1,-0.95354,6e-05,4.83822]
[1779558562342,30.96,75353.97,0.1,-0.95336,6e-05,4.85318]
[1779558563714,30.96,75353.97,0.1,-0.95336,6e-05,4.85318]
[1779558563724,30.96,75353.97,0.1,-0.95336,6e-05,4.85318]
[1779558569390,30.96,75353.24,0.1,-0.95341,6e-05,4.84937]
[1779558571404,30.96,75345.07,0.1,-0.95396,6e-05,4.80177]
[1779558571998,30.96,75345.07,0.1,-0.95396,6e-05,4.80177]
[1779558572223,30.96,75345.07,0.1,-0.95396,6e-05,4.80177]
[1779558572411,30.96,75343.53,0.1,-0.95405,6e-05,4.79368]
[1779558577446,30.96,75342.89,0.1,-0.95408,6e-05,4.79087]
[1779558578183,30.96,75342.89,0.1,-0.95408,6e-05,4.79087]
[1779558578222,30.96,75342.89,0.1,-0.95408,6e-05,4.79087]
[1779558583488,30.96,75343.0,0.1,-0.95407,6e-05,4.79213]
[1779558587476,30.96,75343.55,0.1,-0.95403,6e-05,4.79538]
[1779558587723,30.96,75343.55,0.1,-0.95403,6e-05,4.79538]
[1779558587741,30.96,75346.04,0.1,-0.95387,6e-05,4.80872]
[1779558591418,30.96,75346.1,0.1,-0.95387,6e-05,4.8093]
[1779558591473,30.96,75346.1,0.1,-0.95387,6e-05,4.8093]
[1779558591544,30.96,75349.78,0.1,-0.95363,6e-05,4.82899]
[1779558596579,30.96,75350.67,0.1,-0.95358,6e-05,4.83401]
[1779558600933,30.96,75350.14,0.1,-0.95361,6e-05,4.83141]
[1779558600974,30.96,75350.14,0.1,-0.95361,6e-05,4.83141]
[1779558605388,30.96,75349.8,0.1,-0.95362,6e-05,4.82984]
[1779558605473,30.96,75349.8,0.1,-0.95362,6e-05,4.82984]
[1779558610497,30.97,75350.93,0.1,-0.95355,6e-05,4.83618]
[1779558610722,30.97,75350.93,0.1,-0.95355,6e-05,4.83618]
[1779558616422,30.97,75351.27,0.1,-0.95352,6e-05,4.83834]
[1779558618476,30.97,75351.09,0.1,-0.95353,6e-05,4.8375]
[1779558623769,30.97,75350.95,0.1,-0.95354,6e-05,4.83714]
[1779558628804,30.97,75351.14,0.1,-0.95352,6e-05,4.83848]
[1779558641895,30.97,75351.2,0.1,-0.95354,6e-05,4.8357]
[1779558646942,30.97,75351.06,0.1,-0.95355,6e-05,4.83527]
[1779558648478,30.97,75350.66,0.1,-0.95357,6e-05,4.83329]
[1779558653979,30.97,75350.49,0.1,-0.95357,6e-05,4.83299]
[1779558661031,30.97,75350.31,0.1,-0.95358,6e-05,4.83258]
[1779558667073,30.97,75349.43,0.1,-0.95363,6e-05,4.82831]
[1779558669996,30.97,75350.6,0.1,-0.95355,6e-05,4.83469]
[1779558670228,30.97,75350.6,0.1,-0.95355,6e-05,4.83469]
[1779558675144,30.98,75350.27,0.1,-0.95357,6e-05,4.83326]
[1779558675226,30.98,75350.27,0.1,-0.95357,6e-05,4.83326]
[1779558682178,30.98,75350.04,0.1,-0.95358,6e-05,4.83249]
[1779558684049,30.98,75350.47,0.1,-0.95355,6e-05,4.83484]
[1779558684226,30.98,75350.47,0.1,-0.95355,6e-05,4.83484]
[1779558689227,30.98,75358.36,0.1,-0.95305,6e-05,4.87738]
[1779558690237,30.98,75376.11,0.1,-0.95191,6e-05,4.97324]
[1779558691241,30.98,75392.7,0.1,-0.95086,7e-05,5.06004]
[1779558692923,30.98,75392.7,0.1,-0.95086,7e-05,5.06004]
[1779558693017,30.98,75393.26,0.1,-0.95082,7e-05,5.06295]
[1779558696955,30.98,75393.92,0.1,-0.95077,7e-05,5.06683]
[1779558697283,30.98,75397.56,0.1,-0.95053,7e-05,5.08712]
[1779558698290,30.98,75400.9,0.1,-0.95031,7e-05,5.10521]
[1779558703327,30.97,75394.68,0.1,-0.95075,7e-05,5.06903]
[1779558706348,30.97,75388.59,0.1,-0.95116,7e-05,5.03462]
[1779558707355,30.97,75386.54,0.1,-0.9513,7e-05,5.02313]
[1779558708152,30.97,75386.54,0.1,-0.9513,7e-05,5.02313]
[1779558712980,30.97,75385.43,0.1,-0.95138,7e-05,5.01613]
[1779558713225,30.97,75385.43,0.1,-0.95139,7e-05,5.01568]
[1779558718436,30.97,75385.79,0.1,-0.95138,7e-05,5.01653]
[1779558723481,30.96,75386.37,0.1,-0.95135,7e-05,5.01856]
[1779558728506,30.96,75386.34,0.1,-0.95137,7e-05,5.01728]
[1779558733191,30.96,75386.62,0.1,-0.95136,7e-05,5.01793]
[1779558733226,30.96,75386.62,0.1,-0.95136,7e-05,5.01793]
[1779558740590,30.95,75386.83,0.1,-0.95137,7e-05,5.01734]
[1779558745625,30.95,75388.79,0.1,-0.95125,7e-05,5.02701]
[1779558746225,30.95,75388.79,0.1,-0.95125,7e-05,5.02701]
[1779558746473,30.95,75388.79,0.1,-0.95125,7e-05,5.02701]
[1779558754689,30.95,75389.06,0.1,-0.9513,7e-05,5.02222]
[1779558759726,30.95,75388.96,0.1,-0.95132,7e-05,5.02064]
[1779558761533,30.94,75389.32,0.1,-0.9513,7e-05,5.02241]
[1779558761729,30.94,75389.32,0.1,-0.9513,7e-05,5.02241]
[1779558766949,30.94,75388.53,0.1,-0.95136,7e-05,5.0171]
[1779558766975,30.94,75388.53,0.1,-0.95136,7e-05,5.0171]
[1779558774831,30.94,75389.09,0.1,-0.95134,7e-05,5.01846]
[1779558783440,30.94,75389.25,0.1,-0.95134,7e-05,5.0186]
[1779558783474,30.94,75389.25,0.1,-0.95134,7e-05,5.0186]
[1779558789940,30.93,75388.67,0.1,-0.95141,7e-05,5.01344]
[1779558790592,30.93,75388.67,0.1,-0.95141,7e-05,5.01344]
[1779558790724,30.93,75388.67,0.1,-0.95141,7e-05,5.01344]
[1779558794976,30.93,75384.63,0.1,-0.95168,7e-05,4.99049]
[1779558795742,30.93,75384.63,0.1,-0.95168,7e-05,4.99049]
[1779558795979,30.93,75384.63,0.1,-0.95168,7e-05,4.99049]
[1779558801018,30.93,75386.07,0.1,-0.9516,7e-05,4.99752]
[1779558802375,30.93,75386.89,0.1,-0.95154,7e-05,5.00187]
[1779558802477,30.93,75386.89,0.1,-0.95154,7e-05,5.00187]
[1779558803032,30.93,75388.94,0.1,-0.95141,7e-05,5.01293]
[1779558809074,30.93,75388.89,0.1,-0.95143,7e-05,5.01156]
[1779558816139,30.92,75389.02,0.1,-0.95147,7e-05,5.00664]
[1779558819031,30.92,75389.06,0.1,-0.95147,7e-05,5.00667]
[1779558819226,30.92,75389.15,0.1,-0.95147,7e-05,5.00697]
[1779558823769,30.92,75389.15,0.1,-0.95148,7e-05,5.00639]
[1779558823979,30.92,75389.15,0.1,-0.95148,7e-05,5.00639]
[1779558824074,30.92,75393.83,0.1,-0.95118,7e-05,5.03165]
[1779558827216,30.92,75397.88,0.1,-0.95092,7e-05,5.05293]
[1779558828186,30.92,75397.88,0.1,-0.95092,7e-05,5.05293]
[1779558828226,30.92,75397.88,0.1,-0.95092,7e-05,5.05293]
[1779558833258,30.91,75400.49,0.1,-0.95077,7e-05,5.06561]
[1779558841315,30.91,75399.42,0.1,-0.95087,7e-05,5.05731]
[1779558843365,30.91,75399.15,0.1,-0.95089,7e-05,5.05553]
[1779558843476,30.91,75399.15,0.1,-0.95089,7e-05,5.05553]
[1779558849370,30.9,75397.84,0.1,-0.951,7e-05,5.04631]
[1779558850395,30.9,75405.42,0.1,-0.9505,7e-05,5.08783]
[1779558851389,30.9,75411.97,0.1,-0.95006,7e-05,5.12422]
[1779558852488,30.9,75411.97,0.1,-0.95006,7e-05,5.12422]
[1779558852716,30.9,75414.5,0.1,-0.94989,7e-05,5.13832]
[1779558854649,30.9,75414.53,0.1,-0.94989,7e-05,5.1385]
[1779558854902,30.9,75414.53,0.1,-0.94989,7e-05,5.1385]
[1779558854965,30.9,75414.57,0.1,-0.94989,7e-05,5.13874]
[1779558857283,30.9,75414.67,0.1,-0.94988,7e-05,5.13933]
[1779558857431,30.9,75409.87,0.1,-0.9502,7e-05,5.11268]
[1779558860737,30.9,75410.47,0.1,-0.95016,7e-05,5.11612]
[1779558861368,30.9,75410.44,0.1,-0.95016,7e-05,5.11601]
[1779558861475,30.9,75410.44,0.1,-0.95016,7e-05,5.11601]
[1779558867501,30.9,75410.99,0.1,-0.95012,7e-05,5.11946]
[1779558872536,30.9,75412.0,0.1,-0.95009,7e-05,5.12069]
[1779558878578,30.9,75411.79,0.1,-0.95013,7e-05,5.11723]
[1779558883861,30.9,75411.79,0.1,-0.95013,7e-05,5.11723]
[1779558883973,30.9,75411.79,0.1,-0.95013,7e-05,5.11723]
[1779558889654,30.89,75411.62,0.1,-0.9502,7e-05,5.1122]
[1779558891998,30.89,75411.06,0.1,-0.95024,7e-05,5.10873]
[1779558892225,30.89,75412.01,0.1,-0.95018,7e-05,5.11365]
[1779558895697,30.89,75409.78,0.1,-0.95034,7e-05,5.09983]
[1779558897692,30.88,75409.84,0.1,-0.95034,7e-05,5.09983]
[1779558897722,30.88,75409.84,0.1,-0.95034,7e-05,5.09983]
[1779558901384,30.88,75410.16,0.1,-0.95034,7e-05,5.10024]
[1779558901477,30.88,75410.16,0.1,-0.95034,7e-05,5.10024]
[1779558906775,30.88,75411.29,0.1,-0.95029,7e-05,5.10445]
[1779558910362,30.88,75411.36,0.1,-0.95029,7e-05,5.10414]
[1779558910473,30.88,75411.36,0.1,-0.95029,7e-05,5.10414]
[1779558916156,30.87,75411.69,0.1,-0.9503,7e-05,5.10391]
[1779558921880,30.87,75411.88,0.1,-0.95031,7e-05,5.10258]
[1779558924700,30.87,75411.88,0.1,-0.95031,7e-05,5.10258]
[1779558924722,30.87,75411.88,0.1,-0.95031,7e-05,5.10258]
[1779558929936,30.86,75412.85,0.1,-0.95028,7e-05,5.10526]
[1779558930822,30.86,75412.85,0.1,-0.95028,7e-05,5.10526]
[1779558930973,30.86,75412.85,0.1,-0.95028,7e-05,5.10526]
[1779558931950,30.86,75416.27,0.1,-0.9501,7e-05,5.11938]
[1779558933964,30.86,75418.82,0.1,-0.94994,7e-05,5.13284]
[1779558936985,30.85,75420.86,0.1,-0.94981,7e-05,5.14306]
[1779558944035,30.85,75421.26,0.1,-0.94982,7e-05,5.14258]
[1779558949070,30.84,75421.08,0.1,-0.94985,7e-05,5.13969]
[1779558951084,30.84,75423.03,0.1,-0.94973,7e-05,5.14984]
[1779558953080,30.84,75423.18,0.1,-0.94973,7e-05,5.1503]
[1779558953222,30.84,75423.18,0.1,-0.94973,7e-05,5.1503]
[1779558963168,30.83,75424.63,0.1,-0.94968,7e-05,5.15422]
[1779558964176,30.83,75432.29,0.1,-0.94916,7e-05,5.19677]
[1779558966189,30.83,75432.02,0.1,-0.94919,7e-05,5.19489]
[1779558967586,30.83,75432.02,0.1,-0.94919,7e-05,5.19489]
[1779558967676,30.83,75432.02,0.1,-0.94919,7e-05,5.19491]
[1779558973238,30.83,75431.9,0.1,-0.94919,7e-05,5.19428]
[1779558974244,30.83,75430.01,0.1,-0.94932,7e-05,5.18368]
[1779558975252,30.83,75436.84,0.1,-0.94886,7e-05,5.22208]
[1779558978273,30.83,75431.86,0.1,-0.94921,7e-05,5.1927]
[1779558984316,30.82,75430.98,0.1,-0.94931,7e-05,5.1848]
[1779558991365,30.82,75430.57,0.1,-0.94941,7e-05,5.17546]
[1779558996408,30.81,75430.31,0.1,-0.94945,7e-05,5.17206]
[1779559001449,30.81,75430.59,0.1,-0.94945,7e-05,5.17172]
[1779559008499,30.8,75430.18,0.1,-0.94952,7e-05,5.16678]
[1779559015548,30.8,75430.72,0.1,-0.94951,7e-05,5.16722]
[1779559020583,30.79,75430.65,0.1,-0.94954,7e-05,5.16504]
[1779559023604,30.79,75423.03,0.1,-0.95006,7e-05,5.12141]
[1779559024611,30.79,75422.95,0.1,-0.95007,7e-05,5.12069]
[1779559028639,30.79,75425.63,0.1,-0.94991,7e-05,5.13453]
[1779559033676,30.78,75425.25,0.1,-0.94995,7e-05,5.13088]
[1779559038711,30.78,75425.0,0.1,-0.94999,7e-05,5.12796]
[1779559040725,30.78,75422.02,0.1,-0.95019,7e-05,5.11074]
[1779559041732,30.78,75415.97,0.1,-0.9506,7e-05,5.07684]
[1779559046767,30.78,75415.82,0.1,-0.95063,7e-05,5.07488]
[1779559049788,30.77,75413.35,0.1,-0.9508,7e-05,5.06052]
[1779559054825,30.77,75414.05,0.1,-0.9508,7e-05,5.05915]
[1779559059860,30.77,75414.2,0.1,-0.95081,7e-05,5.05892]
[1779559065902,30.77,75414.09,0.1,-0.95083,7e-05,5.05702]
[1779559070937,30.76,75414.68,0.1,-0.9508,7e-05,5.0592]
[1779559075972,30.76,75413.57,0.1,-0.95089,7e-05,5.05196]
[1779559081007,30.76,75414.95,0.1,-0.95081,7e-05,5.05848]
[1779559086042,30.76,75414.31,0.1,-0.95087,7e-05,5.05381]
[1779559088056,30.76,75418.94,0.1,-0.95057,7e-05,5.07904]
[1779559094098,30.75,75421.86,0.1,-0.95039,7e-05,5.09367]
[1779559099133,30.75,75421.86,0.1,-0.95041,7e-05,5.0923]
[1779559106182,30.74,75421.66,0.1,-0.95044,7e-05,5.08933]
[1779559113233,30.74,75417.7,0.1,-0.95077,7e-05,5.06138]
[1779559119276,30.74,75415.26,0.1,-0.95094,7e-05,5.04661]
[1779559124311,30.74,75415.23,0.1,-0.95096,7e-05,5.04549]
[1779559129346,30.73,75415.21,0.1,-0.95097,7e-05,5.04445]
[1779559131360,30.73,75410.96,0.1,-0.95126,7e-05,5.02061]
[1779559136395,30.73,75410.97,0.1,-0.95126,7e-05,5.0199]
[1779559143444,30.73,75410.91,0.1,-0.95128,7e-05,5.0185]
[1779559148479,30.73,75410.39,0.1,-0.95133,7e-05,5.01468]
[1779559152507,30.73,75407.89,0.1,-0.9515,7e-05,5.0003]
[1779559156478,30.73,75406.97,0.1,-0.95156,7e-05,4.99498]
[1779559156726,30.73,75406.9,0.1,-0.95157,7e-05,4.99447]
[1779559162577,30.72,75407.83,0.1,-0.95152,7e-05,4.99864]
[1779559173788,30.72,75407.26,0.1,-0.95156,7e-05,4.99494]
[1779559175473,30.72,75407.26,0.1,-0.95161,7e-05,4.98981]
[1779559175478,30.72,75407.26,0.1,-0.95162,7e-05,4.98953]
[1779559175668,30.72,75409.72,0.1,-0.95145,7e-05,5.00306]
[1779559176675,30.72,75412.41,0.1,-0.95128,7e-05,5.01772]
[1779559181710,30.72,75412.74,0.1,-0.95127,7e-05,5.01862]
[1779559188760,30.71,75411.89,0.1,-0.95134,7e-05,5.01271]
[1779559191607,30.71,75411.88,0.1,-0.95134,7e-05,5.01231]
[1779559191725,30.71,75411.88,0.1,-0.95134,7e-05,5.01231]
[1779559192142,30.71,75411.88,0.1,-0.95134,7e-05,5.01231]
[1779559192471,30.71,75411.88,0.1,-0.95134,7e-05,5.01231]
[1779559192347,30.71,75411.88,0.1,-0.95135,7e-05,5.01214]
[1779559192536,30.71,75411.88,0.1,-0.95135,7e-05,5.01198]
[1779559198830,30.71,75411.91,0.1,-0.95136,7e-05,5.01115]
[1779559200844,30.71,75413.81,0.1,-0.95124,7e-05,5.0213]
[1779559202461,30.71,75413.81,0.1,-0.95124,7e-05,5.0213]
[1779559202476,30.71,75413.81,0.1,-0.95124,7e-05,5.0213]
[1779559207893,30.71,75413.16,0.1,-0.95129,7e-05,5.01651]
[1779559213472,30.71,75413.14,0.1,-0.9513,7e-05,5.01572]
[1779559213688,30.7,75412.81,0.1,-0.95133,7e-05,5.01374]
[1779559213724,30.7,75412.81,0.1,-0.95133,7e-05,5.01374]
[1779559213935,30.7,75409.93,0.1,-0.95152,7e-05,4.9977]
[1779559218478,30.7,75411.41,0.1,-0.95143,7e-05,5.00542]
[1779559218637,30.7,75411.69,0.1,-0.95141,7e-05,5.00681]
[1779559218730,30.7,75411.69,0.1,-0.95141,7e-05,5.00681]
[1779559218971,30.7,75410.72,0.1,-0.95148,7e-05,5.00131]
[1779559224007,30.7,75407.07,0.1,-0.95173,7e-05,4.98049]
[1779559225002,30.7,75407.07,0.1,-0.95173,7e-05,4.98049]
[1779559225225,30.7,75407.07,0.1,-0.95173,7e-05,4.98049]
[1779559226237,30.7,75405.35,0.1,-0.95184,7e-05,4.97093]
[1779559226475,30.7,75405.35,0.1,-0.95184,7e-05,4.97093]
[1779559226324,30.7,75405.26,0.1,-0.95185,7e-05,4.97034]
[1779559230049,30.7,75402.06,0.1,-0.95206,7e-05,4.95239]
[1779559231815,30.7,75400.28,0.1,-0.95222,7e-05,4.93845]
[1779559231973,30.7,75400.28,0.1,-0.95222,7e-05,4.93845]
[1779559237099,30.7,75399.53,0.1,-0.95227,7e-05,4.93409]
[1779559238845,30.7,75399.84,0.1,-0.95225,7e-05,4.93575]
[1779559238975,30.7,75399.84,0.1,-0.95225,7e-05,4.93575]
[1779559240120,30.7,75404.14,0.1,-0.95197,7e-05,4.95922]
[1779559241701,30.7,75405.33,0.1,-0.95189,7e-05,4.96567]
[1779559241724,30.7,75405.33,0.1,-0.95189,7e-05,4.96567]
[1779559241803,30.7,75405.33,0.1,-0.95189,7e-05,4.96559]
[1779559246757,30.7,75405.84,0.1,-0.95186,7e-05,4.96807]
[1779559246978,30.7,75405.84,0.1,-0.95186,7e-05,4.96807]
[1779559251466,30.7,75407.62,0.1,-0.95175,7e-05,4.97752]
[1779559251475,30.7,75407.62,0.1,-0.95175,7e-05,4.97752]
[1779559252729,30.7,75410.26,0.1,-0.95158,7e-05,4.99184]
[1779559252972,30.7,75410.26,0.1,-0.95158,7e-05,4.99184]
[1779559253211,30.7,75410.89,0.1,-0.95154,7e-05,4.9952]
[1779559259254,30.7,75411.08,0.1,-0.95153,7e-05,4.99559]
[1779559262275,30.69,75414.26,0.1,-0.95133,7e-05,5.01277]
[1779559262637,30.69,75414.26,0.1,-0.95133,7e-05,5.01277]
[1779559262723,30.69,75414.26,0.1,-0.95133,7e-05,5.01277]
[1779559268317,30.69,75415.65,0.1,-0.95124,7e-05,5.01964]
[1779559268649,30.69,75415.65,0.1,-0.95124,7e-05,5.01964]
[1779559268723,30.69,75415.65,0.1,-0.95124,7e-05,5.01964]
[1779559269827,30.69,75416.99,0.1,-0.95116,7e-05,5.02692]
[1779559269975,30.69,75416.99,0.1,-0.95116,7e-05,5.02692]
[1779559270331,30.69,75416.98,0.1,-0.95116,7e-05,5.02672]
[1779559275366,30.69,75415.12,0.1,-0.95129,7e-05,5.01576]
[1779559275694,30.69,75415.12,0.1,-0.95129,7e-05,5.01576]
[1779559275724,30.69,75415.12,0.1,-0.95129,7e-05,5.01576]
[1779559278377,30.69,75415.66,0.1,-0.95126,7e-05,5.01848]
[1779559278475,30.69,75415.66,0.1,-0.95126,7e-05,5.01848]
[1779559278493,30.69,75415.66,0.1,-0.95126,7e-05,5.01848]
[1779559278576,30.69,75412.88,0.1,-0.95144,7e-05,5.00301]
[1779559278722,30.69,75412.88,0.1,-0.95144,7e-05,5.00301]
[1779559284429,30.69,75410.5,0.1,-0.95161,7e-05,4.98926]
[1779559285436,30.69,75407.32,0.1,-0.95182,7e-05,4.97169]
[1779559285759,30.69,75407.32,0.1,-0.95182,7e-05,4.97169]
[1779559286008,30.69,75407.32,0.1,-0.95182,7e-05,4.97169]
[1779559291478,30.69,75405.18,0.1,-0.952,7e-05,4.95542]
[1779559296513,30.69,75407.01,0.1,-0.95189,7e-05,4.96515]
[1779559300422,30.69,75407.16,0.1,-0.95188,7e-05,4.96573]
[1779559300472,30.69,75407.16,0.1,-0.95188,7e-05,4.96573]
[1779559301601,30.69,75406.81,0.1,-0.9519,7e-05,4.96372]
[1779559301723,30.69,75406.81,0.1,-0.9519,7e-05,4.96372]
[1779559301819,30.69,75406.81,0.1,-0.9519,7e-05,4.96355]
[1779559305581,30.68,75409.87,0.1,-0.95171,7e-05,4.9801]
[1779559305853,30.68,75409.87,0.1,-0.95171,7e-05,4.9801]
[1779559305973,30.68,75409.87,0.1,-0.95171,7e-05,4.9801]
[1779559309604,30.68,75416.66,0.1,-0.95126,7e-05,5.01704]
[1779559309761,30.68,75416.66,0.1,-0.95126,7e-05,5.01704]
[1779559309973,30.68,75416.66,0.1,-0.95126,7e-05,5.01704]
[1779559310611,30.68,75417.47,0.1,-0.95121,7e-05,5.02137]
[1779559310910,30.68,75417.47,0.1,-0.95121,7e-05,5.02137]
[1779559310972,30.68,75417.47,0.1,-0.95121,7e-05,5.02137]
[1779559313812,30.68,75420.46,0.1,-0.95102,7e-05,5.03737]
[1779559313974,30.68,75420.46,0.1,-0.95102,7e-05,5.03737]
[1779559315387,30.68,75422.17,0.1,-0.95091,7e-05,5.04646]
[1779559315476,30.68,75422.17,0.1,-0.95091,7e-05,5.04646]
[1779559315646,30.68,75423.61,0.1,-0.95082,7e-05,5.05424]
[1779559320133,30.68,75422.86,0.1,-0.95088,7e-05,5.04941]
[1779559320224,30.68,75422.86,0.1,-0.95088,7e-05,5.04941]
[1779559322986,30.68,75427.11,0.1,-0.9506,7e-05,5.07236]
[1779559323223,30.68,75427.11,0.1,-0.9506,7e-05,5.07236]
[1779559323324,30.68,75427.61,0.1,-0.95057,7e-05,5.0749]
[1779559326474,30.68,75428.11,0.1,-0.95054,7e-05,5.07719]
[1779559326725,30.68,75428.51,0.1,-0.95052,7e-05,5.07917]
[1779559333202,30.67,75429.31,0.1,-0.95048,7e-05,5.08211]
[1779559333222,30.67,75429.31,0.1,-0.95048,7e-05,5.08211]
[1779559333507,30.67,75425.75,0.1,-0.95072,7e-05,5.06206]
[1779559333772,30.67,75420.52,0.1,-0.95108,7e-05,5.03283]
[1779559334778,30.67,75405.28,0.1,-0.95208,7e-05,4.94872]
[1779559335785,30.67,75403.25,0.1,-0.95222,7e-05,4.93758]
[1779559337478,30.67,75403.25,0.1,-0.95222,7e-05,4.93758]
[1779559337580,30.67,75403.1,0.1,-0.95223,7e-05,4.93674]
[1779559337723,30.67,75403.1,0.1,-0.95223,7e-05,4.93674]
[1779559338807,30.67,75399.19,0.1,-0.95248,7e-05,4.91534]
[1779559339884,30.67,75399.19,0.1,-0.95248,7e-05,4.91534]
[1779559339972,30.67,75399.19,0.1,-0.95248,7e-05,4.91534]
[1779559346863,30.67,75400.18,0.1,-0.95242,7e-05,4.92072]
[1779559351475,30.67,75401.34,0.1,-0.95234,7e-05,4.927]
[1779559351650,30.67,75401.34,0.1,-0.95234,7e-05,4.927]
[1779559351722,30.67,75401.81,0.1,-0.95235,7e-05,4.92541]
[1779559351823,30.67,75401.81,0.1,-0.95235,7e-05,4.92538]
[1779559356933,30.67,75402.22,0.1,-0.95232,7e-05,4.92746]
[1779559361968,30.67,75401.59,0.1,-0.95237,7e-05,4.92384]
[1779559363992,30.67,75390.36,0.1,-0.9531,6e-05,4.86266]
[1779559365512,30.67,75390.36,0.1,-0.9531,6e-05,4.86266]
[1779559365613,30.67,75391.8,0.1,-0.953,6e-05,4.87053]
[1779559365724,30.67,75391.8,0.1,-0.953,6e-05,4.87053]
[1779559374067,30.67,75393.12,0.1,-0.95291,6e-05,4.87812]
[1779559376754,30.67,75393.35,0.1,-0.9529,6e-05,4.87943]
[1779559376975,30.67,75393.35,0.1,-0.9529,6e-05,4.87943]
[1779559377189,30.67,75393.35,0.1,-0.9529,6e-05,4.87943]
[1779559377231,30.67,75393.35,0.1,-0.9529,6e-05,4.87943]
[1779559377290,30.67,75393.35,0.1,-0.9529,6e-05,4.87946]
[1779559383130,30.67,75394.14,0.1,-0.95284,6e-05,4.88393]
[1779559385235,30.67,75393.19,0.1,-0.9529,6e-05,4.87879]
[1779559385476,30.67,75393.19,0.1,-0.9529,6e-05,4.87879]
[1779559388165,30.67,75400.13,0.1,-0.95245,7e-05,4.91666]
[1779559389148,30.67,75400.13,0.1,-0.95245,7e-05,4.91666]
[1779559390505,30.67,75401.21,0.1,-0.95238,7e-05,4.92253]
[1779559390555,30.67,75397.49,0.1,-0.95263,6e-05,4.9022]
[1779559391916,30.67,75396.51,0.1,-0.95269,6e-05,4.89686]
[1779559392166,30.67,75396.51,0.1,-0.95269,6e-05,4.89686]
[1779559395218,30.67,75392.98,0.1,-0.95292,6e-05,4.87768]
[1779559396209,30.67,75392.98,0.1,-0.95292,6e-05,4.87768]
[1779559396228,30.67,75392.98,0.1,-0.95292,6e-05,4.87768]
[1779559396962,30.67,75390.84,0.1,-0.95306,6e-05,4.86611]
[1779559396976,30.67,75390.84,0.1,-0.95306,6e-05,4.86611]
[1779559397232,30.67,75390.12,0.1,-0.9531,6e-05,4.86226]
[1779559402267,30.67,75387.64,0.1,-0.95326,6e-05,4.84916]
[1779559407302,30.67,75387.37,0.1,-0.95327,6e-05,4.84806]
[1779559408852,30.67,75387.37,0.1,-0.95327,6e-05,4.84806]
[1779559408975,30.67,75387.37,0.1,-0.95327,6e-05,4.84806]
[1779559414351,30.67,75387.34,0.1,-0.9533,6e-05,4.84429]
[1779559417214,30.67,75387.8,0.1,-0.95327,6e-05,4.84693]
[1779559417225,30.67,75387.8,0.1,-0.95327,6e-05,4.84693]
[1779559417646,30.67,75387.8,0.1,-0.95327,6e-05,4.84693]
[1779559417726,30.67,75387.8,0.1,-0.95327,6e-05,4.84693]
[1779559417670,30.67,75387.62,0.1,-0.95328,6e-05,4.84602]
[1779559420393,30.68,75391.2,0.1,-0.95305,6e-05,4.86559]
[1779559424380,30.68,75392.38,0.1,-0.95297,6e-05,4.87212]
[1779559424475,30.68,75392.38,0.1,-0.95297,6e-05,4.87212]
[1779559426434,30.68,75401.27,0.1,-0.95239,7e-05,4.92059]
[1779559426972,30.68,75401.27,0.1,-0.95239,7e-05,4.92059]
[1779559427442,30.68,75402.32,0.1,-0.95233,7e-05,4.92628]
[1779559428430,30.68,75402.32,0.1,-0.95233,7e-05,4.92628]
[1779559428473,30.68,75402.32,0.1,-0.95233,7e-05,4.92628]
[1779559430463,30.68,75406.22,0.1,-0.95207,7e-05,4.94742]
[1779559433550,30.67,75405.26,0.1,-0.95214,7e-05,4.94201]
[1779559433724,30.67,75405.26,0.1,-0.95214,7e-05,4.94201]
[1779559433923,30.67,75405.76,0.1,-0.95211,7e-05,4.94468]
[1779559433978,30.67,75405.76,0.1,-0.95211,7e-05,4.94468]
[1779559434491,30.67,75405.81,0.1,-0.9521,7e-05,4.94488]
[1779559439133,30.67,75407.4,0.1,-0.952,7e-05,4.95332]
[1779559439225,30.67,75407.4,0.1,-0.952,7e-05,4.95332]
[1779559442419,30.67,75406.42,0.1,-0.95207,7e-05,4.94773]
[1779559442475,30.67,75406.42,0.1,-0.95207,7e-05,4.94773]
[1779559443700,30.67,75407.19,0.1,-0.95202,7e-05,4.95189]
[1779559443727,30.67,75407.19,0.1,-0.95202,7e-05,4.95189]
[1779559443745,30.67,75407.06,0.1,-0.95203,7e-05,4.95111]
[1779559449596,30.67,75406.36,0.1,-0.95208,7e-05,4.94696]
[1779559454510,30.67,75406.91,0.1,-0.95205,7e-05,4.94979]
[1779559454727,30.67,75406.91,0.1,-0.95205,7e-05,4.94979]
[1779559458681,30.67,75407.76,0.1,-0.95199,7e-05,4.95431]
[1779559458728,30.67,75407.76,0.1,-0.95199,7e-05,4.95431]
[1779559458776,30.67,75408.51,0.1,-0.95194,7e-05,4.95832]
[1779559462900,30.67,75408.98,0.1,-0.95191,7e-05,4.96069]
[1779559462975,30.67,75408.98,0.1,-0.95191,7e-05,4.96069]
[1779559468729,30.67,75411.19,0.1,-0.95177,7e-05,4.9725]
[1779559475778,30.67,75411.68,0.1,-0.95178,7e-05,4.97067]
[1779559477567,30.67,75412.94,0.1,-0.9517,7e-05,4.97755]
[1779559477723,30.67,75412.94,0.1,-0.9517,7e-05,4.97755]
[1779559478662,30.67,75413.37,0.1,-0.95167,7e-05,4.97987]
[1779559478700,30.67,75413.37,0.1,-0.95167,7e-05,4.97987]
[1779559478799,30.67,75413.41,0.1,-0.95167,7e-05,4.98004]
[1779559483773,30.67,75414.25,0.1,-0.95162,7e-05,4.9845]
[1779559483977,30.67,75414.3,0.1,-0.95162,7e-05,4.98467]
[1779559484841,30.67,75420.26,0.1,-0.95122,7e-05,5.01743]
[1779559486129,30.67,75420.26,0.1,-0.95122,7e-05,5.01743]
[1779559486217,30.67,75420.26,0.1,-0.95122,7e-05,5.01743]
[1779559486224,30.67,75420.26,0.1,-0.95122,7e-05,5.01743]
[1779559486319,30.67,75422.65,0.1,-0.95106,7e-05,5.03056]
[1779559487862,30.67,75425.58,0.1,-0.95087,7e-05,5.04655]
[1779559492885,30.67,75426.69,0.1,-0.9508,7e-05,5.05214]
[1779559492974,30.67,75426.69,0.1,-0.9508,7e-05,5.05214]
[1779559493893,30.67,75427.16,0.1,-0.95077,7e-05,5.05461]
[1779559493977,30.67,75427.16,0.1,-0.95077,7e-05,5.05461]
[1779559493994,30.67,75427.58,0.1,-0.95075,7e-05,5.05679]
[1779559499946,30.66,75428.19,0.1,-0.95072,7e-05,5.05926]
[1779559502063,30.66,75428.02,0.1,-0.95073,7e-05,5.05816]
[1779559502232,30.66,75428.02,0.1,-0.95073,7e-05,5.05816]
[1779559502967,30.66,75431.69,0.1,-0.95049,7e-05,5.07829]
[1779559507226,30.66,75433.04,0.1,-0.95041,7e-05,5.08526]
[1779559507472,30.66,75433.04,0.1,-0.95041,7e-05,5.08526]
[1779559507573,30.66,75433.21,0.1,-0.9504,7e-05,5.08602]
[1779559509662,30.66,75433.37,0.1,-0.95039,7e-05,5.08672]
[1779559509721,30.66,75433.37,0.1,-0.95039,7e-05,5.08672]
[1779559511023,30.66,75436.23,0.1,-0.9502,7e-05,5.10213]
[1779559514855,30.66,75437.98,0.1,-0.95009,7e-05,5.11124]
[1779559514976,30.66,75437.98,0.1,-0.95009,7e-05,5.11124]
[1779559515052,30.66,75437.82,0.1,-0.95011,7e-05,5.11011]
[1779559520087,30.65,75436.65,0.1,-0.9502,7e-05,5.10246]
[1779559525122,30.65,75438.5,0.1,-0.95009,7e-05,5.11171]
[1779559529150,30.65,75446.15,0.1,-0.94958,7e-05,5.15373]
[1779559530157,30.65,75448.22,0.1,-0.94944,7e-05,5.16509]
[1779559534185,30.65,75455.12,0.1,-0.94902,7e-05,5.19857]
[1779559536199,30.65,75455.85,0.1,-0.94898,7e-05,5.20195]
[1779559540625,30.64,75456.33,0.1,-0.94896,7e-05,5.20352]
[1779559540837,30.64,75459.8,0.1,-0.94872,7e-05,5.22281]
[1779559543980,30.64,75461.54,0.1,-0.94862,7e-05,5.23143]
[1779559544145,30.64,75461.54,0.1,-0.94862,7e-05,5.23143]
[1779559544225,30.64,75461.54,0.1,-0.94862,7e-05,5.23143]
[1779559544255,30.64,75462.53,0.1,-0.94856,7e-05,5.23663]
[1779559545262,30.64,75466.57,0.1,-0.94828,7e-05,5.25919]
[1779559550297,30.63,75467.1,0.1,-0.94827,7e-05,5.25984]
[1779559552599,30.63,75469.08,0.1,-0.94814,7e-05,5.27065]
[1779559552722,30.63,75469.08,0.1,-0.94814,7e-05,5.27065]
[1779559554342,30.63,75473.55,0.1,-0.94785,7e-05,5.29468]
[1779559556651,30.63,75475.0,0.1,-0.94775,7e-05,5.30245]
[1779559556723,30.63,75475.0,0.1,-0.94775,7e-05,5.30245]
[1779559556752,30.63,75474.88,0.1,-0.94777,7e-05,5.3012]
[1779559556976,30.63,75474.88,0.1,-0.94777,7e-05,5.3012]
[1779559559977,30.62,75478.75,0.1,-0.94752,7e-05,5.32168]
[1779559562836,30.62,75473.46,0.1,-0.9479,7e-05,5.29017]
[1779559562975,30.62,75472.41,0.1,-0.94798,7e-05,5.28361]
[1779559562952,30.62,75472.41,0.1,-0.94798,7e-05,5.28361]
[1779559565709,30.62,75472.49,0.1,-0.94799,7e-05,5.28299]
[1779559565721,30.62,75472.49,0.1,-0.94799,7e-05,5.28299]
[1779559571632,30.61,75473.15,0.1,-0.94799,7e-05,5.28346]
[1779559571727,30.61,75473.15,0.1,-0.94799,7e-05,5.28346]
[1779559571731,30.61,75472.5,0.1,-0.94804,7e-05,5.27918]
[1779559572761,30.61,75472.5,0.1,-0.94804,7e-05,5.27918]
[1779559572973,30.61,75473.46,0.1,-0.94798,7e-05,5.28412]
[1779559578511,30.6,75475.17,0.1,-0.9479,7e-05,5.29049]
[1779559581616,30.6,75475.6,0.1,-0.94788,7e-05,5.29181]
[1779559581723,30.6,75475.6,0.1,-0.94788,7e-05,5.29181]
[1779559582164,30.6,75475.22,0.1,-0.94792,7e-05,5.28905]
[1779559582223,30.6,75475.22,0.1,-0.94792,7e-05,5.28905]
[1779559582539,30.59,75474.67,0.1,-0.94796,7e-05,5.28533]
[1779559587575,30.59,75474.48,0.1,-0.94801,7e-05,5.28139]
[1779559589175,30.59,75474.08,0.1,-0.94805,7e-05,5.27854]
[1779559589223,30.59,75474.08,0.1,-0.94805,7e-05,5.27854]
[1779559589590,30.59,75470.17,0.1,-0.94833,7e-05,5.25563]
[1779559591359,30.58,75467.47,0.1,-0.94852,7e-05,5.23971]
[1779559591473,30.58,75467.47,0.1,-0.94852,7e-05,5.23971]
[1779559591604,30.58,75461.7,0.1,-0.94897,7e-05,5.20216]
[1779559592351,30.58,75461.7,0.1,-0.94897,7e-05,5.20216]
[1779559592473,30.58,75461.7,0.1,-0.94897,7e-05,5.20216]
[1779559598653,30.58,75462.04,0.1,-0.94898,7e-05,5.20103]
[1779559599170,30.58,75462.04,0.1,-0.94898,7e-05,5.20103]
[1779559599223,30.58,75462.04,0.1,-0.94898,7e-05,5.20103]
[1779559599660,30.58,75462.16,0.1,-0.94898,7e-05,5.20127]
[1779559605702,30.57,75462.67,0.1,-0.94898,7e-05,5.20151]
[1779559606128,30.57,75462.67,0.1,-0.94898,7e-05,5.20151]
[1779559606226,30.57,75462.67,0.1,-0.94898,7e-05,5.20151]
[1779559606709,30.57,75465.86,0.1,-0.94876,7e-05,5.21919]
[1779559610039,30.57,75466.84,0.1,-0.94871,7e-05,5.22334]
[1779559610107,30.57,75466.84,0.1,-0.94871,7e-05,5.22334]
[1779559610227,30.57,75466.84,0.1,-0.94871,7e-05,5.22334]
[1779559610737,30.56,75471.98,0.1,-0.94836,7e-05,5.25217]
[1779559611744,30.56,75475.26,0.1,-0.94814,7e-05,5.2704]
[1779559614659,30.56,75475.19,0.1,-0.94815,7e-05,5.2689]
[1779559614726,30.56,75475.19,0.1,-0.94815,7e-05,5.2689]
[1779559614765,30.56,75476.6,0.1,-0.94806,7e-05,5.27642]
[1779559615481,30.56,75476.6,0.1,-0.94806,7e-05,5.27642]
[1779559615724,30.56,75476.6,0.1,-0.94806,7e-05,5.27642]
[1779559620807,30.55,75478.71,0.1,-0.94796,7e-05,5.28514]
[1779559623747,30.55,75477.89,0.1,-0.94803,7e-05,5.2793]
[1779559623975,30.55,75477.89,0.1,-0.94803,7e-05,5.2793]
[1779559624326,30.55,75478.46,0.1,-0.94799,7e-05,5.28201]
[1779559624476,30.55,75478.46,0.1,-0.94799,7e-05,5.28201]
[1779559624836,30.55,75479.64,0.1,-0.94792,7e-05,5.28822]
[1779559627857,30.54,75483.66,0.1,-0.94766,7e-05,5.30961]
[1779559628108,30.54,75483.66,0.1,-0.94766,7e-05,5.30961]
[1779559628225,30.54,75483.66,0.1,-0.94766,7e-05,5.30961]
[1779559633899,30.54,75486.75,0.1,-0.94748,7e-05,5.32378]
[1779559636245,30.54,75487.89,0.1,-0.94741,7e-05,5.32989]
[1779559636474,30.54,75487.89,0.1,-0.94741,7e-05,5.32989]
[1779559637070,30.54,75488.72,0.1,-0.94735,7e-05,5.33482]
[1779559637229,30.54,75488.72,0.1,-0.94735,7e-05,5.33482]
[1779559637927,30.54,75488.43,0.1,-0.94737,7e-05,5.33329]
[1779559639736,30.53,75486.06,0.1,-0.94754,7e-05,5.31902]
[1779559639979,30.53,75486.06,0.1,-0.94754,7e-05,5.31902]
[1779559639941,30.53,75479.87,0.1,-0.94799,7e-05,5.28283]
[1779559641955,30.53,75479.51,0.1,-0.94802,7e-05,5.27966]
[1779559643969,30.53,75470.87,0.1,-0.94864,7e-05,5.22922]
[1779559644754,30.53,75470.87,0.1,-0.94864,7e-05,5.22922]
[1779559644971,30.53,75470.87,0.1,-0.94864,7e-05,5.22922]
[1779559644975,30.53,75469.89,0.1,-0.94872,7e-05,5.22267]
[1779559645850,30.53,75469.89,0.1,-0.94872,7e-05,5.22267]
[1779559645974,30.53,75469.89,0.1,-0.94872,7e-05,5.22267]
[1779559645983,30.53,75471.02,0.1,-0.94865,7e-05,5.22868]
[1779559651020,30.52,75470.9,0.1,-0.94872,7e-05,5.22151]
[1779559652027,30.52,75465.93,0.1,-0.94907,7e-05,5.19278]
[1779559653855,30.52,75465.93,0.1,-0.94907,7e-05,5.19278]
[1779559653977,30.52,75465.93,0.1,-0.94907,7e-05,5.19278]
[1779559659076,30.52,75464.43,0.1,-0.94919,7e-05,5.18327]
[1779559660133,30.52,75464.43,0.1,-0.94919,7e-05,5.18327]
[1779559660225,30.52,75464.43,0.1,-0.94919,7e-05,5.18327]
[1779559660407,30.52,75464.43,0.1,-0.94919,7e-05,5.18327]
[1779559660474,30.52,75464.43,0.1,-0.94919,7e-05,5.18327]
[1779559660570,30.52,75463.01,0.1,-0.94929,7e-05,5.17525]
[1779559666125,30.52,75464.01,0.1,-0.94921,7e-05,5.18119]
[1779559671160,30.52,75464.92,0.1,-0.94915,7e-05,5.18644]
[1779559673610,30.52,75464.85,0.1,-0.94915,7e-05,5.18605]
[1779559673724,30.52,75464.85,0.1,-0.94915,7e-05,5.18605]
[1779559673826,30.52,75471.35,0.1,-0.9487,7e-05,5.22302]
[1779559674588,30.52,75471.35,0.1,-0.9487,7e-05,5.22302]
[1779559674728,30.52,75471.35,0.1,-0.9487,7e-05,5.22302]
[1779559674811,30.52,75472.81,0.1,-0.9486,7e-05,5.2313]
[1779559679672,30.52,75472.2,0.1,-0.94865,7e-05,5.22713]
[1779559679722,30.52,75472.2,0.1,-0.94865,7e-05,5.22713]
[1779559687272,30.51,75472.59,0.1,-0.94868,7e-05,5.22493]
[1779559691059,30.51,75472.7,0.1,-0.94869,7e-05,5.22459]
[1779559691222,30.51,75472.7,0.1,-0.94869,7e-05,5.22459]
[1779559691301,30.5,75472.74,0.1,-0.94869,7e-05,5.22386]
[1779559695473,30.5,75470.49,0.1,-0.94887,7e-05,5.20962]
[1779559695723,30.5,75470.49,0.1,-0.94887,7e-05,5.20962]
[1779559697966,30.5,75470.48,0.1,-0.94887,7e-05,5.20911]
[1779559697979,30.5,75470.48,0.1,-0.94887,7e-05,5.20911]
[1779559697982,30.5,75470.48,0.1,-0.94889,7e-05,5.2082]
[1779559698349,30.5,75464.37,0.1,-0.94931,7e-05,5.17304]
[1779559701370,30.49,75467.53,0.1,-0.94911,7e-05,5.18977]
[1779559702377,30.49,75470.75,0.1,-0.94889,7e-05,5.20767]
[1779559707972,30.49,75470.2,0.1,-0.94895,7e-05,5.20277]
[1779559709414,30.49,75470.16,0.1,-0.94897,7e-05,5.20168]
[1779559709474,30.49,75470.16,0.1,-0.94897,7e-05,5.20168]
[1779559709574,30.49,75470.75,0.1,-0.94893,7e-05,5.20461]
[1779559715468,30.48,75470.14,0.1,-0.94904,7e-05,5.19438]
[1779559716720,30.48,75470.14,0.1,-0.94904,7e-05,5.19438]
[1779559716973,30.48,75470.14,0.1,-0.94904,7e-05,5.19438]
[1779559722520,30.47,75469.85,0.1,-0.9491,7e-05,5.19]
[1779559727555,30.47,75470.01,0.1,-0.94911,7e-05,5.18894]
[1779559729474,30.47,75469.49,0.1,-0.94915,7e-05,5.1856]
[1779559729667,30.47,75469.49,0.1,-0.94915,7e-05,5.1856]
[1779559729725,30.47,75469.49,0.1,-0.94915,7e-05,5.1856]
[1779559729823,30.47,75470.11,0.1,-0.94911,7e-05,5.18874]
[1779559736620,30.46,75468.94,0.1,-0.94923,7e-05,5.17941]
[1779559737120,30.46,75468.94,0.1,-0.94923,7e-05,5.17941]
[1779559737237,30.46,75468.94,0.1,-0.94923,7e-05,5.17941]
[1779559737364,30.46,75468.94,0.1,-0.94923,7e-05,5.17941]
[1779559737477,30.46,75468.94,0.1,-0.94923,7e-05,5.17941]
[1779559737627,30.46,75469.5,0.1,-0.94919,7e-05,5.18223]
[1779559742662,30.46,75470.35,0.1,-0.94915,7e-05,5.18523]
[1779559748705,30.45,75470.42,0.1,-0.94918,7e-05,5.18345]
[1779559750716,30.45,75470.45,0.1,-0.94918,7e-05,5.18326]
[1779559750726,30.45,75470.45,0.1,-0.94918,7e-05,5.18326]
[1779559750938,30.45,75470.45,0.1,-0.94918,7e-05,5.18326]
[1779559750977,30.45,75470.45,0.1,-0.94918,7e-05,5.18326]
[1779559751040,30.45,75470.45,0.1,-0.94918,7e-05,5.1829]
[1779559757769,30.45,75470.6,0.1,-0.9492,7e-05,5.18125]
[1779559761202,30.44,75470.87,0.1,-0.9492,7e-05,5.1817]
[1779559761230,30.44,75470.87,0.1,-0.9492,7e-05,5.1817]
[1779559761436,30.44,75470.87,0.1,-0.9492,7e-05,5.1817]
[1779559761474,30.44,75470.87,0.1,-0.9492,7e-05,5.1817]
[1779559761798,30.44,75471.12,0.1,-0.94919,7e-05,5.18276]
[1779559766833,30.44,75472.65,0.1,-0.9491,7e-05,5.18958]
[1779559769093,30.44,75472.65,0.1,-0.9491,7e-05,5.18958]
[1779559769224,30.44,75472.99,0.1,-0.94909,7e-05,5.19075]
[1779559769282,30.44,75472.99,0.1,-0.94909,7e-05,5.19075]
[1779559769475,30.44,75472.99,0.1,-0.94909,7e-05,5.19075]
[1779559769854,30.44,75473.17,0.1,-0.94908,7e-05,5.1914]
[1779559774613,30.43,75473.32,0.1,-0.94913,7e-05,5.1865]
[1779559774730,30.43,75473.32,0.1,-0.94913,7e-05,5.1865]
[1779559775699,30.43,75473.17,0.1,-0.94914,7e-05,5.18527]
[1779559775724,30.43,75473.17,0.1,-0.94914,7e-05,5.18527]
[1779559775896,30.43,75474.22,0.1,-0.94907,7e-05,5.19088]
[1779559780931,30.43,75474.17,0.1,-0.9491,7e-05,5.1887]
[1779559781953,30.43,75474.17,0.1,-0.9491,7e-05,5.1887]
[1779559781977,30.43,75474.17,0.1,-0.9491,7e-05,5.1887]
[1779559782776,30.43,75476.07,0.1,-0.94897,7e-05,5.19914]
[1779559782972,30.43,75476.07,0.1,-0.94897,7e-05,5.19914]
[1779559783073,30.43,75477.21,0.1,-0.9489,7e-05,5.20525]
[1779559785966,30.42,75480.14,0.1,-0.94871,7e-05,5.22078]
[1779559787403,30.42,75480.41,0.1,-0.9487,7e-05,5.22192]
[1779559787478,30.42,75480.41,0.1,-0.9487,7e-05,5.22192]
[1779559793015,30.42,75479.73,0.1,-0.94878,7e-05,5.21549]
[1779559794090,30.42,75479.73,0.1,-0.94878,7e-05,5.21549]
[1779559794142,30.42,75478.99,0.1,-0.94884,7e-05,5.21042]
[1779559794207,30.42,75478.99,0.1,-0.94884,7e-05,5.21042]
[1779559794231,30.42,75478.99,0.1,-0.94884,7e-05,5.21042]
[1779559795029,30.42,75479.29,0.1,-0.94882,7e-05,5.21214]
[1779559800065,30.41,75480.02,0.1,-0.94877,7e-05,5.21562]
[1779559801071,30.41,75483.21,0.1,-0.94855,7e-05,5.23392]
[1779559801795,30.41,75483.21,0.1,-0.94855,7e-05,5.23392]
[1779559801980,30.41,75483.21,0.1,-0.94855,7e-05,5.23392]
[1779559802100,30.41,75487.93,0.1,-0.94822,7e-05,5.26104]
[1779559802352,30.41,75487.93,0.1,-0.94822,7e-05,5.26104]
[1779559802473,30.41,75487.93,0.1,-0.94822,7e-05,5.26104]
[1779559805989,30.41,75488.15,0.1,-0.9482,7e-05,5.26226]
[1779559806222,30.41,75487.15,0.1,-0.94827,7e-05,5.25649]
[1779559806571,30.41,75487.15,0.1,-0.94827,7e-05,5.25649]
[1779559806722,30.41,75487.15,0.1,-0.94827,7e-05,5.25649]
[1779559807130,30.41,75488.16,0.1,-0.9482,7e-05,5.26227]
[1779559812165,30.42,75488.41,0.1,-0.94815,7e-05,5.26664]
[1779559813322,30.42,75488.41,0.1,-0.94815,7e-05,5.26664]
[1779559813478,30.42,75488.41,0.1,-0.94815,7e-05,5.26664]
[1779559821189,30.43,75488.75,0.1,-0.94807,7e-05,5.27302]
[1779559821290,30.44,75501.38,0.1,-0.94714,7e-05,5.34892]
[1779559822236,30.44,75503.63,0.1,-0.94697,7e-05,5.3626]
[1779559824578,30.44,75504.15,0.1,-0.94693,7e-05,5.36623]
[1779559824581,30.44,75504.09,0.1,-0.94692,7e-05,5.36647]
[1779559830292,30.45,75503.66,0.1,-0.94691,7e-05,5.3676]
[1779559833313,30.45,75505.87,0.1,-0.94677,7e-05,5.37793]
[1779559835533,30.45,75506.33,0.1,-0.94673,7e-05,5.38118]
[1779559835729,30.45,75506.33,0.1,-0.94673,7e-05,5.38118]
[1779559841389,30.46,75506.73,0.1,-0.94666,7e-05,5.38694]
[1779559841472,30.46,75506.73,0.1,-0.94666,7e-05,5.38694]
[1779559842007,30.46,75506.73,0.1,-0.94666,7e-05,5.38694]
[1779559842108,30.46,75506.89,0.1,-0.94664,7e-05,5.38844]
[1779559842224,30.46,75506.89,0.1,-0.94664,7e-05,5.38844]
[1779559847412,30.47,75508.11,0.1,-0.9465,7e-05,5.39924]
[1779559850283,30.47,75509.73,0.1,-0.94637,7e-05,5.41007]
[1779559850472,30.47,75509.73,0.1,-0.94637,7e-05,5.41007]
[1779559850493,30.47,75509.73,0.1,-0.94637,7e-05,5.41007]
[1779559850722,30.47,75509.73,0.1,-0.94637,7e-05,5.41007]
[1779559850822,30.47,75510.93,0.1,-0.94627,7e-05,5.41775]
[1779559851440,30.48,75513.22,0.1,-0.9461,7e-05,5.43179]
[1779559856626,30.48,75514.68,0.1,-0.94597,7e-05,5.44215]
[1779559856726,30.48,75514.68,0.1,-0.94597,7e-05,5.44215]
[1779559856936,30.48,75514.68,0.1,-0.94597,7e-05,5.44215]
[1779559856983,30.48,75514.68,0.1,-0.94597,7e-05,5.44215]
[1779559857072,30.48,75517.15,0.1,-0.94578,7e-05,5.45725]
[1779559858490,30.48,75508.78,0.1,-0.94637,7e-05,5.40949]
[1779559859497,30.48,75509.24,0.1,-0.94634,7e-05,5.4121]
[1779559861487,30.48,75509.11,0.1,-0.94635,7e-05,5.41127]
[1779559861723,30.48,75509.11,0.1,-0.94635,7e-05,5.41127]
[1779559861840,30.48,75509.11,0.1,-0.94635,7e-05,5.41127]
[1779559861973,30.48,75509.11,0.1,-0.94635,7e-05,5.41127]
[1779559862058,30.48,75506.79,0.1,-0.94652,7e-05,5.39767]
[1779559865391,30.48,75505.76,0.1,-0.9466,7e-05,5.39157]
[1779559865541,30.48,75504.69,0.1,-0.94669,7e-05,5.38408]
[1779559866694,30.48,75504.69,0.1,-0.94669,7e-05,5.38408]
[1779559866724,30.48,75504.69,0.1,-0.94669,7e-05,5.38408]
[1779559866751,30.48,75506.06,0.1,-0.9466,7e-05,5.39143]
[1779559872588,30.47,75505.21,0.1,-0.94671,7e-05,5.38271]
[1779559874192,30.47,75488.6,0.1,-0.9479,7e-05,5.286]
[1779559874722,30.47,75488.6,0.1,-0.9479,7e-05,5.286]
[1779559874889,30.47,75488.6,0.1,-0.9479,7e-05,5.286]
[1779559874973,30.47,75488.6,0.1,-0.9479,7e-05,5.286]
[1779559874986,30.47,75488.74,0.1,-0.94789,7e-05,5.28634]
[1779559880646,30.46,75489.13,0.1,-0.9479,7e-05,5.2858]
[1779559881749,30.46,75489.13,0.1,-0.9479,7e-05,5.2858]
[1779559881972,30.46,75489.13,0.1,-0.9479,7e-05,5.2858]
[1779559887695,30.45,75496.11,0.1,-0.94744,7e-05,5.32283]
[1779559888942,30.45,75496.11,0.1,-0.94744,7e-05,5.32283]
[1779559888971,30.45,75496.11,0.1,-0.94744,7e-05,5.32283]
[1779559889043,30.45,75502.28,0.1,-0.947,7e-05,5.35863]
[1779559891723,30.45,75506.46,0.1,-0.94674,7e-05,5.37861]
[1779559893335,30.46,75507.55,0.1,-0.94666,7e-05,5.38568]
[1779559893471,30.46,75507.55,0.1,-0.94666,7e-05,5.38568]
[1779559897484,30.46,75510.95,0.1,-0.94638,7e-05,5.40833]
[1779559897720,30.46,75510.95,0.1,-0.94638,7e-05,5.40833]
[1779559904984,30.47,75514.22,0.1,-0.94609,7e-05,5.43139]
[1779559905222,30.47,75514.22,0.1,-0.94609,7e-05,5.43139]
[1779559905257,30.47,75514.28,0.1,-0.94607,7e-05,5.43302]
[1779559906723,30.47,75516.45,0.1,-0.94591,7e-05,5.44573]
[1779559907836,30.48,75521.02,0.1,-0.94556,7e-05,5.47377]
[1779559912873,30.48,75523.28,0.1,-0.9454,7e-05,5.48687]
[1779559914149,30.48,75523.28,0.1,-0.9454,7e-05,5.48687]
[1779559914225,30.48,75523.28,0.1,-0.9454,7e-05,5.48687]
[1779559919329,30.47,75525.31,0.1,-0.94527,7e-05,5.49775]
[1779559919480,30.47,75525.31,0.1,-0.94527,7e-05,5.49775]
[1779559919922,30.47,75524.94,0.1,-0.9453,7e-05,5.49477]
[1779559924957,30.46,75523.86,0.1,-0.94543,7e-05,5.48446]
[1779559925912,30.46,75523.86,0.1,-0.94543,7e-05,5.48446]
[1779559925971,30.46,75523.86,0.1,-0.94543,7e-05,5.48446]
[1779559929992,30.46,75528.78,0.1,-0.94512,7e-05,5.50951]
[1779559931249,30.46,75528.78,0.1,-0.94512,7e-05,5.50951]
[1779559931469,30.45,75529.18,0.1,-0.9451,7e-05,5.51104]
[1779559932015,30.45,75532.3,0.1,-0.94488,7e-05,5.52866]
[1779559935029,30.45,75535.53,0.1,-0.94468,7e-05,5.54523]
[1779559938600,30.44,75537.8,0.1,-0.94454,7e-05,5.55601]
[1779559938720,30.44,75537.8,0.1,-0.94454,7e-05,5.55601]
[1779559944107,30.43,75538.04,0.1,-0.94459,7e-05,5.55207]
[1779559945371,30.43,75537.96,0.1,-0.94461,7e-05,5.55071]
[1779559945470,30.43,75537.96,0.1,-0.94461,7e-05,5.55071]
[1779559945923,30.43,75537.96,0.1,-0.94461,7e-05,5.55071]
[1779559945970,30.43,75537.96,0.1,-0.94461,7e-05,5.55071]
[1779559946121,30.43,75538.45,0.1,-0.94459,7e-05,5.55274]
[1779559951156,30.42,75537.87,0.1,-0.94472,7e-05,5.54055]
[1779559951847,30.42,75537.87,0.1,-0.94472,7e-05,5.54055]
[1779559951972,30.42,75537.87,0.1,-0.94472,7e-05,5.54055]
[1779559957198,30.4,75538.42,0.1,-0.94475,7e-05,5.53865]
[1779559961708,30.4,75539.52,0.1,-0.94471,7e-05,5.54175]
[1779559961721,30.4,75539.52,0.1,-0.94471,7e-05,5.54175]
[1779559963240,30.39,75548.33,0.1,-0.94408,7e-05,5.59248]
[1779559965254,30.39,75548.27,0.1,-0.94411,7e-05,5.58949]
[1779559968189,30.38,75548.4,0.1,-0.94413,7e-05,5.58832]
[1779559968221,30.38,75548.4,0.1,-0.94413,7e-05,5.58832]
[1779559968275,30.38,75548.58,0.1,-0.94414,7e-05,5.58769]
[1779559971296,30.38,75552.88,0.1,-0.94384,8e-05,5.61133]
[1779559972303,30.38,75562.24,0.1,-0.94314,8e-05,5.66735]
[1779559973315,30.38,75569.22,0.1,-0.9426,8e-05,5.70972]
[1779559974320,30.38,75590.93,0.1,-0.94093,8e-05,5.84207]
[1779559974990,30.38,75590.93,0.1,-0.94093,8e-05,5.84207]
[1779559975326,30.38,75607.12,0.1,-0.93965,8e-05,5.94205]
[1779559976353,30.38,75664.47,0.1,-0.93497,8e-05,6.3027]
[1779559977354,30.37,75693.73,0.1,-0.9325,9e-05,6.49027]
[1779559977482,30.37,75693.73,0.1,-0.9325,9e-05,6.49027]
[1779559978359,30.37,75693.73,0.1,-0.9325,9e-05,6.49027]
[1779559978357,30.37,75715.12,0.1,-0.93064,9e-05,6.62966]
[1779559978548,30.37,75715.12,0.1,-0.93064,9e-05,6.62966]
[1779559979373,30.37,75718.27,0.1,-0.93037,9e-05,6.64998]
[1779559980347,30.37,75718.27,0.1,-0.93037,9e-05,6.64998]
[1779559980376,30.37,75712.94,0.1,-0.93084,9e-05,6.61454]
[1779559981448,30.37,75707.44,0.1,-0.93133,9e-05,6.57774]
[1779559981659,30.37,75707.44,0.1,-0.93133,9e-05,6.57774]
[1779559982753,30.37,75683.87,0.1,-0.93338,9e-05,6.42351]
[1779559984940,30.37,75678.37,0.1,-0.93386,9e-05,6.38739]
[1779559985400,30.37,75678.37,0.1,-0.93386,9e-05,6.38739]
[1779559985016,30.36,75678.56,0.1,-0.93387,9e-05,6.38696]
[1779559985464,30.36,75672.6,0.1,-0.93438,8e-05,6.34774]
[1779559986472,30.36,75666.12,0.1,-0.93493,8e-05,6.30613]
[1779559987478,30.36,75659.99,0.1,-0.93546,8e-05,6.26573]
[1779559988486,30.36,75650.73,0.1,-0.93623,8e-05,6.20674]
[1779559989493,30.35,75646.76,0.1,-0.93659,8e-05,6.17922]
[1779559990432,30.35,75646.76,0.1,-0.93659,8e-05,6.17922]
[1779559990477,30.35,75646.76,0.1,-0.93659,8e-05,6.17922]
[1779559993522,30.34,75654.64,0.1,-0.93599,8e-05,6.22486]
[1779559994529,30.34,75651.01,0.1,-0.93631,8e-05,6.20059]
[1779559996369,30.34,75651.01,0.1,-0.93631,8e-05,6.20059]
[1779559996372,30.34,75646.22,0.1,-0.93672,8e-05,6.16906]
[1779559996472,30.34,75646.22,0.1,-0.93672,8e-05,6.16906]
[1779559996543,30.34,75638.94,0.1,-0.93733,8e-05,6.12194]
[1779559999564,30.33,75642.86,0.1,-0.93705,8e-05,6.14422]
[1779560002011,30.33,75642.98,0.1,-0.93704,8e-05,6.14455]
[1779560003474,30.33,75643.02,0.1,-0.93705,8e-05,6.14394]
[1779560006613,30.33,75631.08,0.1,-0.93804,8e-05,6.06709]
[1779560007662,30.33,75631.08,0.1,-0.93804,8e-05,6.06709]
[1779560007719,30.33,75631.08,0.1,-0.93804,8e-05,6.06709]
[1779560007723,30.33,75627.69,0.1,-0.93832,8e-05,6.04552]
[1779560009483,30.33,75627.95,0.1,-0.93831,8e-05,6.04687]
[1779560009634,30.32,75628.12,0.1,-0.9383,8e-05,6.04765]
[1779560010641,30.32,75632.32,0.1,-0.93796,8e-05,6.07371]
[1779560013310,30.32,75634.23,0.1,-0.93785,8e-05,6.08083]
[1779560015470,30.32,75635.12,0.1,-0.93779,8e-05,6.08538]
[1779560017697,30.32,75627.94,0.1,-0.93839,8e-05,6.03925]
[1779560019711,30.32,75625.05,0.1,-0.93863,8e-05,6.02061]
[1779560021616,30.32,75624.89,0.1,-0.93864,8e-05,6.01935]
[1779560021719,30.32,75624.89,0.1,-0.93864,8e-05,6.01935]
[1779560027422,30.31,75624.86,0.1,-0.93866,8e-05,6.01783]
[1779560033243,30.3,75624.88,0.1,-0.93873,8e-05,6.01259]
[1779560033469,30.3,75624.88,0.1,-0.93873,8e-05,6.01259]
[1779560033344,30.3,75631.75,0.1,-0.93819,8e-05,6.05472]
[1779560033809,30.3,75638.93,0.1,-0.93761,8e-05,6.09955]
[1779560039025,30.3,75640.18,0.1,-0.93753,8e-05,6.10585]
[1779560039478,30.3,75640.02,0.1,-0.93755,8e-05,6.10443]
[1779560039851,30.3,75641.17,0.1,-0.93746,8e-05,6.11129]
[1779560044847,30.29,75643.06,0.1,-0.93733,8e-05,6.12158]
[1779560044970,30.29,75643.06,0.1,-0.93733,8e-05,6.12158]
[1779560045246,30.29,75643.06,0.1,-0.93733,8e-05,6.12158]
[1779560045303,30.29,75644.99,0.1,-0.93717,8e-05,6.13336]
[1779560050651,30.29,75645.67,0.1,-0.93715,8e-05,6.13478]
[1779560051470,30.29,75645.67,0.1,-0.93715,8e-05,6.13478]
[1779560056454,30.28,75646.74,0.1,-0.9371,8e-05,6.13926]
[1779560056469,30.28,75646.74,0.1,-0.9371,8e-05,6.13926]
[1779560061483,30.28,75647.2,0.1,-0.93709,8e-05,6.13976]
[1779560060998,30.27,75633.75,0.1,-0.9382,8e-05,6.05446]
[1779560062256,30.27,75633.75,0.1,-0.9382,8e-05,6.05446]
[1779560062357,30.27,75627.94,0.1,-0.93868,8e-05,6.01705]
[1779560064022,30.27,75621.69,0.1,-0.9392,8e-05,5.97617]
[1779560065478,30.27,75621.69,0.1,-0.9392,8e-05,5.97617]
[1779560065028,30.27,75617.92,0.1,-0.93952,8e-05,5.95182]
[1779560067476,30.27,75616.16,0.1,-0.93967,8e-05,5.94005]
[1779560068058,30.26,75615.71,0.1,-0.93971,8e-05,5.93643]
[1779560068221,30.26,75615.71,0.1,-0.93971,8e-05,5.93643]
[1779560073289,30.26,75612.16,0.1,-0.94005,8e-05,5.90911]
[1779560073470,30.26,75612.16,0.1,-0.94005,8e-05,5.90911]
[1779560073390,30.26,75612.51,0.1,-0.94002,8e-05,5.91114]
[1779560073871,30.26,75612.51,0.1,-0.94002,8e-05,5.91114]
[1779560079269,30.26,75610.53,0.1,-0.94019,8e-05,5.89828]
[1779560079472,30.26,75610.53,0.1,-0.94019,8e-05,5.89828]
[1779560079504,30.26,75610.22,0.1,-0.94021,8e-05,5.89612]
[1779560079674,30.26,75610.22,0.1,-0.94021,8e-05,5.89612]
[1779560079720,30.26,75610.22,0.1,-0.94021,8e-05,5.89612]
[1779560081033,30.26,75610.54,0.1,-0.94019,8e-05,5.89811]
[1779560081141,30.26,75626.17,0.1,-0.93894,8e-05,5.99519]
[1779560082149,30.26,75634.09,0.1,-0.93831,8e-05,6.04453]
[1779560083156,30.26,75627.09,0.1,-0.93888,8e-05,6.00032]
[1779560084163,30.26,75623.82,0.1,-0.93914,8e-05,5.97962]
[1779560084758,30.26,75623.82,0.1,-0.93914,8e-05,5.97962]
[1779560085170,30.26,75618.08,0.1,-0.93961,8e-05,5.94361]
[1779560086177,30.26,75610.45,0.1,-0.94021,8e-05,5.89609]
[1779560087185,30.26,75608.6,0.1,-0.94036,8e-05,5.88454]
[1779560087996,30.26,75608.6,0.1,-0.94036,8e-05,5.88454]
[1779560088190,30.26,75629.13,0.1,-0.93873,8e-05,6.01216]
[1779560089198,30.26,75628.25,0.1,-0.9388,8e-05,6.00635]
[1779560090205,30.25,75623.47,0.1,-0.93919,8e-05,5.9762]
[1779560092742,30.25,75621.11,0.1,-0.93938,8e-05,5.96102]
[1779560092970,30.25,75621.11,0.1,-0.93938,8e-05,5.96102]
[1779560093226,30.25,75621.86,0.1,-0.93933,8e-05,5.96547]
[1779560093793,30.25,75621.86,0.1,-0.93933,8e-05,5.96547]
[1779560093971,30.25,75621.86,0.1,-0.93933,8e-05,5.96547]
[1779560094233,30.25,75617.28,0.1,-0.93969,8e-05,5.93674]
[1779560096937,30.25,75616.46,0.1,-0.93976,8e-05,5.93129]
[1779560096969,30.25,75616.46,0.1,-0.93976,8e-05,5.93129]
[1779560099075,30.25,75614.84,0.1,-0.9399,8e-05,5.92089]
[1779560099231,30.25,75614.84,0.1,-0.9399,8e-05,5.92089]
[1779560099470,30.25,75614.84,0.1,-0.9399,8e-05,5.92089]
[1779560099268,30.25,75614.12,0.1,-0.93996,8e-05,5.91627]
[1779560099607,30.25,75614.12,0.1,-0.93996,8e-05,5.91627]
[1779560099725,30.25,75614.12,0.1,-0.93996,8e-05,5.91627]
[1779560100817,30.25,75614.43,0.1,-0.93993,8e-05,5.91805]
[1779560101282,30.25,75627.48,0.1,-0.93889,8e-05,5.99919]
[1779560102408,30.25,75650.5,0.1,-0.93702,8e-05,6.14386]
[1779560103354,30.25,75654.65,0.1,-0.93668,8e-05,6.16992]
[1779560104357,30.25,75651.89,0.1,-0.93692,8e-05,6.15189]
[1779560104694,30.25,75651.89,0.1,-0.93692,8e-05,6.15189]
[1779560105364,30.25,75644.37,0.1,-0.93754,8e-05,6.10375]
[1779560107400,30.25,75640.35,0.1,-0.93788,8e-05,6.07743]
[1779560108398,30.24,75632.9,0.1,-0.93849,8e-05,6.03017]
[1779560109405,30.24,75638.35,0.1,-0.93806,8e-05,6.06402]
[1779560114440,30.24,75636.25,0.1,-0.93825,8e-05,6.04908]
[1779560114607,30.24,75636.25,0.1,-0.93825,8e-05,6.04908]
[1779560114729,30.24,75636.25,0.1,-0.93825,8e-05,6.04908]
[1779560115210,30.24,75636.25,0.1,-0.93825,8e-05,6.04908]
[1779560115220,30.24,75636.25,0.1,-0.93825,8e-05,6.04908]
[1779560115447,30.24,75636.53,0.1,-0.93823,8e-05,6.05049]
[1779560117012,30.24,75638.05,0.1,-0.93811,8e-05,6.05971]
[1779560117222,30.24,75638.05,0.1,-0.93811,8e-05,6.05971]
[1779560117939,30.24,75636.75,0.1,-0.93822,8e-05,6.05119]
[1779560117973,30.24,75636.75,0.1,-0.93822,8e-05,6.05119]
[1779560118765,30.24,75637.2,0.1,-0.93819,8e-05,6.05366]
[1779560118973,30.24,75637.2,0.1,-0.93819,8e-05,6.05366]
[1779560119475,30.24,75637.85,0.1,-0.93814,8e-05,6.05741]
[1779560119958,30.24,75637.85,0.1,-0.93814,8e-05,6.05741]
[1779560119969,30.24,75637.85,0.1,-0.93814,8e-05,6.05741]
[1779560122818,30.23,75638.77,0.1,-0.93808,8e-05,6.06213]
[1779560122974,30.23,75638.77,0.1,-0.93808,8e-05,6.06213]
[1779560125757,30.23,75639.51,0.1,-0.93804,8e-05,6.0657]
[1779560125978,30.23,75639.51,0.1,-0.93804,8e-05,6.0657]
[1779560126525,30.23,75646.22,0.1,-0.93749,8e-05,6.10767]
[1779560128539,30.23,75651.05,0.1,-0.93711,8e-05,6.13744]
[1779560133574,30.22,75652.14,0.1,-0.9371,8e-05,6.13698]
[1779560134023,30.22,75652.14,0.1,-0.9371,8e-05,6.13698]
[1779560134223,30.22,75652.14,0.1,-0.9371,8e-05,6.13698]
[1779560134410,30.22,75652.14,0.1,-0.9371,8e-05,6.13698]
[1779560134471,30.22,75652.14,0.1,-0.9371,8e-05,6.13698]
[1779560135588,30.22,75647.71,0.1,-0.93747,8e-05,6.108]
[1779560136241,30.22,75647.71,0.1,-0.93747,8e-05,6.108]
[1779560136481,30.22,75647.71,0.1,-0.93747,8e-05,6.108]
[1779560136596,30.22,75651.95,0.1,-0.93713,8e-05,6.13443]
[1779560136917,30.22,75651.95,0.1,-0.93713,8e-05,6.13443]
[1779560136973,30.22,75651.95,0.1,-0.93713,8e-05,6.13443]
[1779560137602,30.22,75652.11,0.1,-0.93712,8e-05,6.13498]
[1779560140379,30.22,75652.27,0.1,-0.93712,8e-05,6.13553]
[1779560140460,30.22,75658.87,0.1,-0.93658,8e-05,6.177]
[1779560143103,30.22,75657.94,0.1,-0.93667,8e-05,6.17003]
[1779560143199,30.21,75650.85,0.1,-0.93726,8e-05,6.12449]
[1779560145588,30.21,75649.47,0.1,-0.93738,8e-05,6.1153]
[1779560144655,30.21,75639.97,0.1,-0.93816,8e-05,6.05489]
[1779560145721,30.21,75639.97,0.1,-0.93816,8e-05,6.05489]
[1779560145821,30.21,75638.69,0.1,-0.93827,8e-05,6.04649]
[1779560150025,30.21,75637.03,0.1,-0.93842,8e-05,6.0351]
[1779560150224,30.21,75637.03,0.1,-0.93842,8e-05,6.0351]
[1779560152714,30.21,75631.77,0.1,-0.93886,8e-05,6.00092]
[1779560153948,30.21,75631.77,0.1,-0.93886,8e-05,6.00092]
[1779560153971,30.21,75631.77,0.1,-0.93886,8e-05,6.00092]
[1779560154651,30.21,75630.28,0.1,-0.93898,8e-05,5.99132]
[1779560154719,30.21,75630.28,0.1,-0.93898,8e-05,5.99132]
[1779560156538,30.21,75629.95,0.1,-0.93901,8e-05,5.98901]
[1779560156719,30.21,75630.85,0.1,-0.93894,8e-05,5.99439]
[1779560156742,30.21,75630.38,0.1,-0.93898,8e-05,5.99119]
[1779560157749,30.21,75617.47,0.1,-0.94002,8e-05,5.91046]
[1779560158756,30.2,75611.02,0.1,-0.94053,8e-05,5.87036]
[1779560163324,30.2,75611.14,0.1,-0.94052,8e-05,5.87089]
[1779560163472,30.2,75611.14,0.1,-0.94052,8e-05,5.87089]
[1779560166259,30.2,75610.84,0.1,-0.94055,8e-05,5.86881]
[1779560166469,30.2,75610.84,0.1,-0.94055,8e-05,5.86881]
[1779560168845,30.2,75606.39,0.1,-0.94091,8e-05,5.84103]
[1779560169849,30.2,75591.38,0.1,-0.94208,8e-05,5.74887]
[1779560170871,30.2,75589.71,0.1,-0.9422,8e-05,5.73878]
[1779560171871,30.2,75583.71,0.1,-0.94266,8e-05,5.70236]
[1779560173885,30.2,75578.05,0.1,-0.94309,8e-05,5.6684]
[1779560176906,30.21,75583.6,0.1,-0.94266,8e-05,5.70279]
[1779560179927,30.21,75591.13,0.1,-0.94207,8e-05,5.7492]
[1779560180934,30.21,75586.13,0.1,-0.94246,8e-05,5.71881]
[1779560181941,30.21,75589.81,0.1,-0.94217,8e-05,5.74139]
[1779560183954,30.21,75595.05,0.1,-0.94176,8e-05,5.77365]
[1779560184962,30.21,75597.91,0.1,-0.94154,8e-05,5.79124]
[1779560185957,30.21,75597.91,0.1,-0.94154,8e-05,5.79124]
[1779560185970,30.21,75597.91,0.1,-0.94154,8e-05,5.79124]
[1779560186179,30.21,75598.03,0.1,-0.94153,8e-05,5.79201]
[1779560187516,30.21,75598.03,0.1,-0.94153,8e-05,5.79201]
[1779560187719,30.21,75597.93,0.1,-0.94154,8e-05,5.79146]
[1779560189339,30.21,75596.71,0.1,-0.94163,8e-05,5.78397]
[1779560189479,30.21,75596.71,0.1,-0.94163,8e-05,5.78397]
[1779560189581,30.21,75591.89,0.1,-0.942,8e-05,5.75459]
[1779560192583,30.21,75592.01,0.1,-0.94203,8e-05,5.75096]
[1779560192721,30.21,75590.86,0.1,-0.94212,8e-05,5.74401]
[1779560194844,30.21,75590.78,0.1,-0.94212,8e-05,5.74371]
[1779560194978,30.21,75590.78,0.1,-0.94212,8e-05,5.74371]
[1779560197046,30.21,75581.82,0.1,-0.94281,8e-05,5.68945]
[1779560198196,30.21,75581.82,0.1,-0.94281,8e-05,5.68945]
[1779560198226,30.21,75581.82,0.1,-0.94281,8e-05,5.68945]
[1779560198341,30.21,75581.31,0.1,-0.94285,8e-05,5.68654]
[1779560200079,30.21,75581.83,0.1,-0.94281,8e-05,5.68987]
[1779560200221,30.21,75581.83,0.1,-0.94281,8e-05,5.68987]
[1779560200353,30.21,75581.83,0.1,-0.94281,8e-05,5.68987]
[1779560200470,30.21,75581.83,0.1,-0.94281,8e-05,5.68987]
[1779560204431,30.21,75581.27,0.1,-0.94284,8e-05,5.68716]
[1779560204470,30.21,75581.27,0.1,-0.94284,8e-05,5.68716]
[1779560205851,30.21,75581.27,0.1,-0.94283,8e-05,5.6875]
[1779560205971,30.21,75581.27,0.1,-0.94283,8e-05,5.6875]
[1779560211253,30.21,75580.89,0.1,-0.94285,8e-05,5.68604]
[1779560211469,30.21,75580.89,0.1,-0.94285,8e-05,5.68604]
[1779560211570,30.22,75580.32,0.1,-0.94289,8e-05,5.68274]
[1779560213160,30.22,75579.96,0.1,-0.94292,8e-05,5.68072]
[1779560213220,30.22,75579.96,0.1,-0.94292,8e-05,5.68072]
[1779560214165,30.22,75577.07,0.1,-0.94314,8e-05,5.66354]
[1779560215173,30.22,75571.17,0.1,-0.94358,8e-05,5.62809]
[1779560216565,30.22,75571.17,0.1,-0.94358,8e-05,5.62809]
[1779560216570,30.22,75571.24,0.1,-0.94357,8e-05,5.62876]
[1779560216721,30.22,75571.24,0.1,-0.94357,8e-05,5.62876]
[1779560217185,30.22,75570.92,0.1,-0.94359,8e-05,5.62709]
[1779560218092,30.22,75570.92,0.1,-0.94359,8e-05,5.62709]
[1779560218221,30.22,75570.92,0.1,-0.94359,8e-05,5.62709]
[1779560219220,30.22,75571.34,0.1,-0.94356,8e-05,5.62989]
[1779560219470,30.22,75571.34,0.1,-0.94356,8e-05,5.62989]
[1779560219572,30.22,75575.5,0.1,-0.94324,8e-05,5.65527]
[1779560224102,30.22,75576.41,0.1,-0.94316,8e-05,5.66166]
[1779560224222,30.22,75576.41,0.1,-0.94316,8e-05,5.66166]
[1779560224235,30.22,75576.46,0.1,-0.94315,8e-05,5.66218]
[1779560225754,30.22,75576.44,0.1,-0.94315,8e-05,5.66228]
[1779560225970,30.22,75576.44,0.1,-0.94315,8e-05,5.66228]
[1779560229619,30.22,75575.66,0.1,-0.9432,8e-05,5.65823]
[1779560229718,30.22,75575.37,0.1,-0.94322,8e-05,5.65693]
[1779560235314,30.23,75583.59,0.1,-0.94258,8e-05,5.70792]
[1779560236322,30.23,75589.23,0.1,-0.94214,8e-05,5.74243]
[1779560237329,30.23,75593.1,0.1,-0.94184,8e-05,5.76618]
[1779560239343,30.23,75596.38,0.1,-0.94158,8e-05,5.78639]
[1779560240541,30.23,75596.38,0.1,-0.94158,8e-05,5.78639]
[1779560240696,30.23,75601.74,0.1,-0.94116,8e-05,5.81933]
[1779560240723,30.23,75601.74,0.1,-0.94116,8e-05,5.81933]
[1779560241357,30.23,75602.71,0.1,-0.94109,8e-05,5.8253]
[1779560244647,30.23,75603.89,0.1,-0.941,8e-05,5.83253]
[1779560244721,30.23,75603.89,0.1,-0.941,8e-05,5.83253]
[1779560245217,30.23,75604.52,0.1,-0.94095,8e-05,5.8364]
[1779560245469,30.23,75604.52,0.1,-0.94095,8e-05,5.8364]
[1779560245570,30.23,75607.59,0.1,-0.94071,8e-05,5.8553]
[1779560251427,30.23,75609.43,0.1,-0.94061,8e-05,5.86186]
[1779560253441,30.23,75606.19,0.1,-0.94086,8e-05,5.84178]
[1779560257469,30.23,75612.97,0.1,-0.94033,8e-05,5.88359]
[1779560258476,30.23,75617.17,0.1,-0.94,8e-05,5.90955]
[1779560258947,30.23,75617.17,0.1,-0.94,8e-05,5.90955]
[1779560258976,30.23,75617.17,0.1,-0.94,8e-05,5.90955]
[1779560259483,30.23,75618.47,0.1,-0.93989,8e-05,5.91751]
[1779560260490,30.23,75624.64,0.1,-0.9394,8e-05,5.95578]
[1779560261497,30.23,75628.89,0.1,-0.93907,8e-05,5.98212]
[1779560262504,30.22,75631.91,0.1,-0.93883,8e-05,6.00078]
[1779560263511,30.22,75637.08,0.1,-0.93841,8e-05,6.03298]
[1779560264518,30.22,75643.83,0.1,-0.93786,8e-05,6.0752]
[1779560265525,30.22,75649.93,0.1,-0.93737,8e-05,6.11343]
[1779560266532,30.22,75653.63,0.1,-0.93707,8e-05,6.1365]
[1779560268546,30.22,75655.84,0.1,-0.9369,8e-05,6.14963]
[1779560269553,30.22,75651.94,0.1,-0.93723,8e-05,6.12442]
[1779560270562,30.22,75655.3,0.1,-0.93696,8e-05,6.14523]
[1779560272576,30.22,75660.67,0.1,-0.93652,8e-05,6.17844]
[1779560274663,30.22,75660.93,0.1,-0.93651,8e-05,6.17959]
[1779560274723,30.22,75660.93,0.1,-0.93651,8e-05,6.17959]
[1779560274705,30.21,75661.47,0.1,-0.93648,8e-05,6.18194]
[1779560275597,30.21,75665.49,0.1,-0.93614,8e-05,6.20758]
[1779560276604,30.21,75670.77,0.1,-0.93571,8e-05,6.2408]
[1779560278619,30.21,75673.62,0.1,-0.93549,8e-05,6.25784]
[1779560279349,30.21,75673.62,0.1,-0.93549,8e-05,6.25784]
[1779560279470,30.21,75673.62,0.1,-0.93549,8e-05,6.25784]
[1779560279626,30.21,75675.49,0.1,-0.93534,8e-05,6.26919]
[1779560280661,30.21,75675.49,0.1,-0.93534,8e-05,6.26919]
[1779560280719,30.21,75675.49,0.1,-0.93534,8e-05,6.26919]
[1779560282647,30.2,75687.34,0.1,-0.93436,9e-05,6.3435]
[1779560283656,30.2,75682.1,0.1,-0.93482,8e-05,6.30895]
[1779560284694,30.2,75679.91,0.1,-0.93501,8e-05,6.29403]
[1779560286027,30.2,75678.03,0.1,-0.93518,8e-05,6.28118]
[1779560286219,30.2,75678.03,0.1,-0.93518,8e-05,6.28118]
[1779560289739,30.19,75681.76,0.1,-0.93491,8e-05,6.30165]
[1779560290746,30.19,75685.76,0.1,-0.93457,9e-05,6.32746]
[1779560290924,30.19,75685.76,0.1,-0.93457,9e-05,6.32746]
[1779560290968,30.19,75685.76,0.1,-0.93457,9e-05,6.32746]
[1779560291753,30.16,75673.49,0.1,-0.93581,8e-05,6.23368]
[1779560292760,30.16,75669.27,0.1,-0.93617,8e-05,6.20603]
[1779560293767,30.16,75672.88,0.1,-0.93587,8e-05,6.22857]
[1779560294920,30.16,75672.88,0.1,-0.93587,8e-05,6.22857]
[1779560294974,30.16,75672.88,0.1,-0.93587,8e-05,6.22857]
[1779560295511,30.16,75672.88,0.1,-0.93587,8e-05,6.22857]
[1779560295718,30.16,75672.88,0.1,-0.93587,8e-05,6.22857]
[1779560299187,30.15,75673.63,0.1,-0.93584,8e-05,6.23086]
[1779560299223,30.15,75673.63,0.1,-0.93584,8e-05,6.23086]
[1779560299322,30.15,75673.63,0.1,-0.93585,8e-05,6.23022]
[1779560299809,30.15,75677.52,0.1,-0.93554,8e-05,6.25456]
[1779560301384,30.15,75677.52,0.1,-0.93554,8e-05,6.25456]
[1779560301485,30.15,75677.52,0.1,-0.93554,8e-05,6.25456]
[1779560301570,30.15,75681.86,0.1,-0.93518,8e-05,6.28181]
[1779560304993,30.11,75680.79,0.1,-0.93555,8e-05,6.25365]
[1779560305219,30.11,75680.79,0.1,-0.93555,8e-05,6.25365]
[1779560307006,30.1,75680.28,0.1,-0.93561,8e-05,6.24904]
[1779560307259,30.1,75680.28,0.1,-0.93561,8e-05,6.24904]
[1779560307354,30.1,75688.72,0.1,-0.93491,8e-05,6.30281]
[1779560307869,30.1,75689.7,0.1,-0.93483,9e-05,6.30841]
[1779560310566,30.08,75690.18,0.1,-0.93489,8e-05,6.30407]
[1779560310721,30.08,75690.18,0.1,-0.93489,8e-05,6.30407]
[1779560312830,30.07,75691.53,0.1,-0.93494,9e-05,6.29927]
[1779560312974,30.07,75691.53,0.1,-0.93494,9e-05,6.29927]
[1779560313025,30.06,75683.17,0.1,-0.93566,8e-05,6.24458]
[1779560314070,30.06,75683.17,0.1,-0.93566,8e-05,6.24458]
[1779560314221,30.06,75683.17,0.1,-0.93566,8e-05,6.24458]
[1779560314627,30.06,75683.17,0.1,-0.93566,8e-05,6.24458]
[1779560314719,30.06,75683.17,0.1,-0.93566,8e-05,6.24458]
[1779560314667,30.06,75683.08,0.1,-0.93567,8e-05,6.24336]
[1779560318391,30.06,75682.77,0.1,-0.93572,8e-05,6.23947]
[1779560318471,30.06,75682.77,0.1,-0.93572,8e-05,6.23947]
[1779560318493,30.06,75682.03,0.1,-0.93579,8e-05,6.23408]
[1779560319655,30.06,75682.03,0.1,-0.93579,8e-05,6.23408]
[1779560319725,30.06,75682.03,0.1,-0.93579,8e-05,6.23408]
[1779560324400,30.05,75682.73,0.1,-0.93578,8e-05,6.23546]
[1779560324470,30.05,75682.73,0.1,-0.93578,8e-05,6.23546]
[1779560324678,30.05,75682.73,0.1,-0.93578,8e-05,6.23546]
[1779560324720,30.05,75682.73,0.1,-0.93578,8e-05,6.23546]
[1779560324779,30.05,75681.2,0.1,-0.93592,8e-05,6.22437]
[1779560325997,30.05,75683.23,0.1,-0.93576,8e-05,6.23681]
[1779560330340,30.04,75683.75,0.1,-0.93574,8e-05,6.23827]
[1779560331182,30.04,75682.86,0.1,-0.93582,8e-05,6.2319]
[1779560331221,30.04,75682.86,0.1,-0.93582,8e-05,6.2319]
[1779560332969,30.04,75682.64,0.1,-0.93586,8e-05,6.22925]
[1779560333048,30.04,75683.57,0.1,-0.93579,8e-05,6.23462]
[1779560334476,30.04,75683.57,0.1,-0.93579,8e-05,6.23462]
[1779560334720,30.04,75683.57,0.1,-0.93579,8e-05,6.23462]
[1779560339096,30.03,75680.53,0.1,-0.93609,8e-05,6.21136]
[1779560340688,30.03,75680.53,0.1,-0.93609,8e-05,6.21136]
[1779560340719,30.03,75680.53,0.1,-0.93609,8e-05,6.21136]
[1779560340789,30.03,75676.87,0.1,-0.93641,8e-05,6.18672]
[1779560341110,30.03,75674.37,0.1,-0.93662,8e-05,6.1707]
[1779560342117,30.03,75678.65,0.1,-0.93627,8e-05,6.19761]
[1779560343420,30.03,75678.65,0.1,-0.93627,8e-05,6.19761]
[1779560343476,30.03,75678.65,0.1,-0.93627,8e-05,6.19761]
[1779560344132,30.03,75683.15,0.1,-0.93591,8e-05,6.22539]
[1779560344975,30.03,75683.15,0.1,-0.93591,8e-05,6.22539]
[1779560345140,30.02,75684.04,0.1,-0.93584,8e-05,6.2305]
[1779560348170,30.02,75683.65,0.1,-0.93589,8e-05,6.22675]
[1779560348224,30.02,75683.65,0.1,-0.93589,8e-05,6.22675]
[1779560352198,30.02,75695.12,0.1,-0.93496,9e-05,6.29775]
[1779560353037,30.02,75695.12,0.1,-0.93496,9e-05,6.29775]
[1779560353219,30.02,75695.12,0.1,-0.93496,9e-05,6.29775]
[1779560353267,30.0,75694.25,0.1,-0.93513,8e-05,6.28503]
[1779560355219,29.97,75697.34,0.1,-0.93505,9e-05,6.29152]
[1779560357063,29.96,75697.3,0.1,-0.93514,9e-05,6.2845]
[1779560357220,29.96,75697.3,0.1,-0.93514,9e-05,6.2845]
[1779560357233,29.95,75697.46,0.1,-0.93521,9e-05,6.27893]
[1779560361619,29.91,75696.52,0.1,-0.93555,8e-05,6.2539]
[1779560361720,29.91,75696.52,0.1,-0.93555,8e-05,6.2539]
[1779560367304,29.9,75698.43,0.1,-0.93544,8e-05,6.2621]
[1779560368405,29.9,75698.43,0.1,-0.93544,8e-05,6.2621]
[1779560368472,29.9,75698.43,0.1,-0.93544,8e-05,6.2621]
[1779560371741,29.89,75699.23,0.1,-0.9354,9e-05,6.26549]
[1779560371843,29.89,75699.57,0.1,-0.93543,9e-05,6.26188]
[1779560371969,29.89,75699.57,0.1,-0.93543,9e-05,6.26188]
[1779560374701,29.89,75702.82,0.1,-0.93516,9e-05,6.28237]
[1779560374719,29.89,75702.82,0.1,-0.93516,9e-05,6.28237]
[1779560375360,29.89,75695.93,0.1,-0.93576,8e-05,6.23647]
[1779560376367,29.89,75686.01,0.1,-0.9366,8e-05,6.1719]
[1779560377534,29.89,75686.01,0.1,-0.9366,8e-05,6.1719]
[1779560377720,29.89,75686.01,0.1,-0.9366,8e-05,6.1719]
[1779560377819,29.89,75686.6,0.1,-0.93656,8e-05,6.17482]
[1779560379388,29.88,75690.96,0.1,-0.9362,8e-05,6.20245]
[1779560381402,29.88,75694.51,0.1,-0.93592,8e-05,6.22438]
[1779560383459,29.88,75694.39,0.1,-0.93593,8e-05,6.22309]
[1779560383469,29.88,75694.39,0.1,-0.93593,8e-05,6.22309]
[1779560384213,29.88,75694.24,0.1,-0.93595,8e-05,6.2216]
[1779560384221,29.88,75694.24,0.1,-0.93595,8e-05,6.2216]
[1779560384423,29.88,75694.62,0.1,-0.93593,8e-05,6.22355]
[1779560385429,29.88,75699.5,0.1,-0.93552,8e-05,6.25464]
[1779560386970,29.88,75701.62,0.1,-0.93535,9e-05,6.26783]
[1779560387220,29.88,75701.62,0.1,-0.93535,9e-05,6.26783]
[1779560392479,29.87,75707.34,0.1,-0.93491,9e-05,6.30145]
[1779560393190,29.87,75707.34,0.1,-0.93491,9e-05,6.30145]
[1779560393222,29.87,75707.34,0.1,-0.93491,9e-05,6.30145]
[1779560393486,29.87,75713.49,0.1,-0.93439,9e-05,6.34097]
[1779560395500,29.87,75717.73,0.1,-0.93404,9e-05,6.36737]
[1779560396489,29.87,75717.73,0.1,-0.93404,9e-05,6.36737]
[1779560396718,29.87,75717.73,0.1,-0.93404,9e-05,6.36737]
[1779560396808,29.86,75720.94,0.1,-0.93377,9e-05,6.38772]
[1779560398521,29.86,75726.06,0.1,-0.93335,9e-05,6.41988]
[1779560402081,29.86,75723.22,0.1,-0.93363,9e-05,6.39884]
[1779560402220,29.86,75723.22,0.1,-0.93363,9e-05,6.39884]
[1779560402549,29.85,75719.63,0.1,-0.93395,9e-05,6.37451]
[1779560404562,29.85,75722.71,0.1,-0.9337,9e-05,6.39329]
[1779560406162,29.85,75725.48,0.1,-0.93347,9e-05,6.41075]
[1779560406219,29.85,75725.48,0.1,-0.93347,9e-05,6.41075]
[1779560407583,29.85,75732.11,0.1,-0.93291,9e-05,6.45289]
[1779560411138,29.84,75732.25,0.1,-0.93293,9e-05,6.4513]
[1779560411219,29.84,75732.25,0.1,-0.93293,9e-05,6.4513]
[1779560415643,29.83,75744.83,0.1,-0.93188,9e-05,6.5305]
[1779560416650,29.83,75750.25,0.1,-0.93141,9e-05,6.5657]
[1779560417667,29.83,75762.76,0.1,-0.9303,9e-05,6.6485]
[1779560418667,29.83,75766.27,0.1,-0.92998,9e-05,6.67216]
[1779560421515,29.83,75763.55,0.1,-0.93023,9e-05,6.65391]
[1779560421692,29.83,75771.28,0.1,-0.92952,9e-05,6.70602]
[1779560422701,29.83,75780.92,0.1,-0.92864,9e-05,6.7713]
[1779560423709,29.83,75785.08,0.1,-0.92826,9e-05,6.79952]
[1779560424717,29.82,75786.32,0.1,-0.92822,9e-05,6.80283]
[1779560425724,29.82,75791.36,0.1,-0.92776,9e-05,6.83662]
[1779560427242,29.82,75790.71,0.1,-0.92782,9e-05,6.83171]
[1779560427744,29.82,75812.4,0.1,-0.92579,9e-05,6.98024]
[1779560428304,29.82,75812.4,0.1,-0.92579,9e-05,6.98024]
[1779560428749,29.82,75821.04,0.1,-0.92497,0.0001,7.03974]
[1779560429759,29.82,75819.45,0.1,-0.92513,0.0001,7.02827]
[1779560430766,29.81,75816.9,0.1,-0.92538,0.0001,7.01008]
[1779560431597,29.81,75816.9,0.1,-0.92538,0.0001,7.01008]
[1779560431777,29.81,75823.34,0.1,-0.92482,0.0001,7.04932]
[1779560432784,29.81,75829.94,0.1,-0.92419,0.0001,7.09466]
[1779560433239,29.81,75829.94,0.1,-0.92419,0.0001,7.09466]
[1779560433792,29.81,75831.46,0.1,-0.92406,0.0001,7.10468]
[1779560434799,29.81,75824.2,0.1,-0.92475,0.0001,7.05422]
[1779560435807,29.8,75817.49,0.1,-0.92549,0.0001,7.00108]
[1779560436814,29.8,75813.02,0.1,-0.92592,9e-05,6.96975]
[1779560438534,29.8,75811.44,0.1,-0.92607,9e-05,6.95844]
[1779560439729,29.8,75811.23,0.1,-0.9261,9e-05,6.9566]
[1779560439835,29.79,75814.04,0.1,-0.92584,9e-05,6.97559]
[1779560441720,29.79,75813.27,0.1,-0.92592,9e-05,6.96985]
[1779560441849,29.79,75809.9,0.1,-0.92624,9e-05,6.94621]
[1779560443864,29.79,75820.76,0.1,-0.92522,0.0001,7.02043]
[1779560444871,29.79,75823.98,0.1,-0.92492,0.0001,7.04226]
[1779560445878,29.79,75829.51,0.1,-0.9244,0.0001,7.08015]
[1779560447729,29.79,75827.46,0.1,-0.9246,0.0001,7.06532]
[1779560448899,29.79,75823.06,0.1,-0.92504,0.0001,7.03369]
[1779560450913,29.78,75819.2,0.1,-0.92542,0.0001,7.006]
[1779560452927,29.78,75823.13,0.1,-0.92506,0.0001,7.03231]
[1779560455947,29.78,75818.93,0.1,-0.92548,0.0001,7.00178]
[1779560458427,29.78,75817.34,0.1,-0.92564,0.0001,6.98989]
[1779560459469,29.78,75817.34,0.1,-0.92565,0.0001,6.98945]
[1779560465046,29.77,75812.42,0.1,-0.92615,9e-05,6.95298]
[1779560470081,29.77,75815.63,0.1,-0.92587,9e-05,6.97321]
[1779560471247,29.77,75815.63,0.1,-0.92587,9e-05,6.97321]
[1779560471470,29.77,75815.63,0.1,-0.92587,9e-05,6.97321]
[1779560471724,29.77,75815.63,0.1,-0.92587,9e-05,6.97321]
[1779560471823,29.77,75815.74,0.1,-0.92587,9e-05,6.97315]
[1779560472097,29.77,75821.27,0.1,-0.92535,0.0001,7.01139]
[1779560474863,29.77,75824.02,0.1,-0.92509,0.0001,7.03004]
[1779560474971,29.77,75824.02,0.1,-0.92509,0.0001,7.03004]
[1779560474964,29.76,75829.82,0.1,-0.92455,0.0001,7.06936]
[1779560476941,29.76,75829.7,0.1,-0.92456,0.0001,7.06853]
[1779560476970,29.76,75829.7,0.1,-0.92456,0.0001,7.06853]
[1779560477132,29.76,75829.66,0.1,-0.92458,0.0001,7.06715]
[1779560479146,29.76,75824.91,0.1,-0.92505,0.0001,7.03305]
[1779560480699,29.76,75824.91,0.1,-0.92505,0.0001,7.03305]
[1779560480719,29.76,75824.91,0.1,-0.92505,0.0001,7.03305]
[1779560483892,29.76,75825.72,0.1,-0.925,0.0001,7.03712]
[1779560483969,29.76,75825.72,0.1,-0.925,0.0001,7.03712]
[1779560485188,29.75,75834.31,0.1,-0.92419,0.0001,7.09529]
[1779560486453,29.75,75834.31,0.1,-0.92419,0.0001,7.09529]
[1779560487203,29.75,75843.5,0.1,-0.92332,0.0001,7.15833]
[1779560488210,29.75,75837.88,0.1,-0.92387,0.0001,7.11842]
[1779560489217,29.75,75823.18,0.1,-0.92529,0.0001,7.01544]
[1779560490425,29.75,75823.18,0.1,-0.92529,0.0001,7.01544]
[1779560490428,29.75,75821.82,0.1,-0.92544,0.0001,7.0049]
[1779560492239,29.74,75816.02,0.1,-0.92604,9e-05,6.9595]
[1779560495259,29.74,75820.43,0.1,-0.92564,0.0001,6.98874]
[1779560499277,29.74,75822.22,0.1,-0.9255,0.0001,6.99933]
[1779560499471,29.74,75822.22,0.1,-0.9255,0.0001,6.99933]
[1779560501302,29.74,75825.46,0.1,-0.92521,0.0001,7.02036]
[1779560502870,29.74,75825.46,0.1,-0.92521,0.0001,7.02036]
[1779560502970,29.74,75825.46,0.1,-0.92521,0.0001,7.02036]
[1779560504332,29.73,75837.55,0.1,-0.92407,0.0001,7.10297]
[1779560505340,29.73,75838.4,0.1,-0.92399,0.0001,7.10828]
[1779560508749,29.73,75840.59,0.1,-0.9238,0.0001,7.12234]
[1779560508976,29.73,75840.59,0.1,-0.9238,0.0001,7.12234]
[1779560510375,29.72,75832.01,0.1,-0.92465,0.0001,7.0606]
[1779560512390,29.72,75823.06,0.1,-0.92552,0.0001,6.99739]
[1779560513202,29.72,75823.06,0.1,-0.92552,0.0001,6.99739]
[1779560513218,29.72,75823.06,0.1,-0.92552,0.0001,6.99739]
[1779560517219,29.72,75818.31,0.1,-0.926,9e-05,6.96283]
[1779560517468,29.72,75818.31,0.1,-0.926,9e-05,6.96283]
[1779560522961,29.72,75820.13,0.1,-0.92585,0.0001,6.97349]
[1779560522968,29.72,75820.13,0.1,-0.92585,0.0001,6.97349]
[1779560522972,29.71,75826.27,0.1,-0.92527,0.0001,7.01561]
[1779560526662,29.71,75826.33,0.1,-0.92529,0.0001,7.01456]
[1779560526719,29.71,75826.33,0.1,-0.92529,0.0001,7.01456]
[1779560526763,29.71,75825.84,0.1,-0.92534,0.0001,7.01068]
[1779560529508,29.71,75819.53,0.1,-0.92596,9e-05,6.96558]
[1779560530833,29.71,75819.53,0.1,-0.92596,9e-05,6.96558]
[1779560530968,29.71,75819.53,0.1,-0.92596,9e-05,6.96558]
[1779560533685,29.71,75818.69,0.1,-0.92606,9e-05,6.95859]
[1779560534543,29.7,75822.66,0.1,-0.92569,0.0001,6.98531]
[1779560535946,29.7,75822.66,0.1,-0.92569,0.0001,6.98531]
[1779560537085,29.7,75820.73,0.1,-0.92588,0.0001,6.97152]
[1779560537220,29.7,75821.58,0.1,-0.92581,0.0001,6.97699]
[1779560537592,29.7,75815.74,0.1,-0.92637,9e-05,6.9362]
[1779560540170,29.7,75817.53,0.1,-0.92621,9e-05,6.94783]
[1779560540220,29.7,75817.53,0.1,-0.92621,9e-05,6.94783]
[1779560540613,29.7,75825.5,0.1,-0.92545,0.0001,7.00262]
[1779560541620,29.7,75825.57,0.1,-0.92545,0.0001,7.00265]
[1779560543683,29.7,75824.57,0.1,-0.92556,0.0001,6.99525]
[1779560543720,29.7,75824.57,0.1,-0.92556,0.0001,6.99525]
[1779560543784,29.7,75824.48,0.1,-0.92557,0.0001,6.99418]
[1779560546902,29.69,75824.28,0.1,-0.9256,0.0001,6.99189]
[1779560549972,29.69,75822.96,0.1,-0.92575,0.0001,6.98141]
[1779560551557,29.69,75824.07,0.1,-0.92565,0.0001,6.98825]
[1779560551719,29.69,75824.07,0.1,-0.92565,0.0001,6.98825]
[1779560551819,29.69,75822.82,0.1,-0.92582,0.0001,6.97434]
[1779560557736,29.68,75823.58,0.1,-0.92579,0.0001,6.97707]
[1779560562772,29.68,75824.02,0.1,-0.92577,0.0001,6.97803]
[1779560567808,29.68,75824.85,0.1,-0.92572,0.0001,6.98167]
[1779560570829,29.67,75837.86,0.1,-0.92449,0.0001,7.07088]
[1779560571836,29.67,75837.98,0.1,-0.92449,0.0001,7.07116]
[1779560572843,29.67,75832.55,0.1,-0.92502,0.0001,7.03277]
[1779560573970,29.67,75832.55,0.1,-0.92502,0.0001,7.03277]
[1779560574034,29.67,75823.78,0.1,-0.92587,0.0001,6.97139]
[1779560574857,29.67,75823.63,0.1,-0.92589,0.0001,6.96996]
[1779560576462,29.67,75821.46,0.1,-0.9261,9e-05,6.95455]
[1779560576469,29.67,75821.46,0.1,-0.9261,9e-05,6.95455]
[1779560577091,29.67,75821.46,0.1,-0.9261,9e-05,6.95455]
[1779560577228,29.67,75819.9,0.1,-0.92625,9e-05,6.94339]
[1779560577878,29.67,75817.47,0.1,-0.92649,9e-05,6.92625]
[1779560581906,29.66,75824.92,0.1,-0.9258,0.0001,6.97648]
[1779560582507,29.66,75824.92,0.1,-0.9258,0.0001,6.97648]
[1779560582719,29.66,75824.92,0.1,-0.9258,0.0001,6.97648]
[1779560582913,29.66,75828.9,0.1,-0.92542,0.0001,7.00369]
[1779560587541,29.66,75830.23,0.1,-0.92532,0.0001,7.01114]
[1779560587718,29.66,75830.23,0.1,-0.92532,0.0001,7.01114]
[1779560587948,29.66,75828.89,0.1,-0.92545,0.0001,7.00138]
[1779560588955,29.66,75818.38,0.1,-0.92646,9e-05,6.92814]
[1779560589202,29.66,75818.38,0.1,-0.92646,9e-05,6.92814]
[1779560589223,29.66,75818.38,0.1,-0.92646,9e-05,6.92814]
[1779560589962,29.66,75819.82,0.1,-0.92633,9e-05,6.93777]
[1779560591976,29.66,75814.68,0.1,-0.92682,9e-05,6.90163]
[1779560593003,29.66,75814.68,0.1,-0.92682,9e-05,6.90163]
[1779560593020,29.66,75814.53,0.1,-0.92684,9e-05,6.9003]
[1779560593222,29.66,75814.53,0.1,-0.92684,9e-05,6.9003]
[1779560593990,29.66,75807.41,0.1,-0.92751,9e-05,6.85101]
[1779560594997,29.65,75799.47,0.1,-0.92826,9e-05,6.79637]
[1779560596008,29.65,75798.81,0.1,-0.92832,9e-05,6.79173]
[1779560597011,29.65,75788.37,0.1,-0.92929,9e-05,6.72042]
[1779560598018,29.65,75784.31,0.1,-0.92966,9e-05,6.69284]
[1779560601039,29.65,75780.49,0.1,-0.93001,9e-05,6.66707]
[1779560602965,29.65,75781.56,0.1,-0.92991,9e-05,6.67439]
[1779560603053,29.65,75765.07,0.1,-0.9314,9e-05,6.56325]
[1779560604060,29.66,75762.04,0.1,-0.93167,9e-05,6.54315]
[1779560606557,29.66,75763.02,0.1,-0.93157,9e-05,6.55022]
[1779560608088,29.66,75770.12,0.1,-0.93093,9e-05,6.59837]
[1779560609094,29.66,75774.02,0.1,-0.93057,9e-05,6.62482]
[1779560611109,29.66,75775.93,0.1,-0.93044,9e-05,6.63322]
[1779560612081,29.66,75775.93,0.1,-0.93044,9e-05,6.63322]
[1779560612221,29.66,75777.66,0.1,-0.93028,9e-05,6.64503]
[1779560618159,29.66,75781.03,0.1,-0.92997,9e-05,6.66836]
[1779560619539,29.66,75780.61,0.1,-0.93001,9e-05,6.66558]
[1779560619720,29.66,75780.61,0.1,-0.93001,9e-05,6.66558]
[1779560623723,29.66,75775.46,0.1,-0.93047,9e-05,6.63107]
[1779560625533,29.66,75772.32,0.1,-0.93075,9e-05,6.61019]
[1779560626210,29.66,75772.52,0.1,-0.93073,9e-05,6.61189]
[1779560626219,29.66,75772.52,0.1,-0.93073,9e-05,6.61189]
[1779560626312,29.66,75773.01,0.1,-0.93068,9e-05,6.61519]
[1779560632258,29.66,75771.84,0.1,-0.93078,9e-05,6.60841]
[1779560634507,29.66,75770.61,0.1,-0.93088,9e-05,6.60033]
[1779560634719,29.66,75770.61,0.1,-0.93088,9e-05,6.60033]
[1779560640101,29.67,75769.03,0.1,-0.93101,9e-05,6.5907]
[1779560640148,29.67,75760.59,0.1,-0.93176,9e-05,6.53452]
[1779560640222,29.67,75760.59,0.1,-0.93176,9e-05,6.53452]
[1779560641343,29.67,75755.36,0.1,-0.93223,9e-05,6.49988]
[1779560642350,29.67,75748.9,0.1,-0.93279,9e-05,6.45717]
[1779560643359,29.67,75745.41,0.1,-0.9331,9e-05,6.43436]
[1779560645371,29.67,75742.14,0.1,-0.93337,9e-05,6.41358]
[1779560646633,29.67,75738.81,0.1,-0.93365,9e-05,6.3925]
[1779560648392,29.67,75734.42,0.1,-0.93403,9e-05,6.36402]
[1779560649242,29.67,75734.42,0.1,-0.93403,9e-05,6.36402]
[1779560649470,29.67,75734.42,0.1,-0.93403,9e-05,6.36402]
[1779560650406,29.68,75728.5,0.1,-0.93453,9e-05,6.32612]
[1779560653976,29.68,75729.94,0.1,-0.93439,9e-05,6.33672]
[1779560654220,29.68,75729.56,0.1,-0.93441,9e-05,6.3354]
[1779560656448,29.68,75723.77,0.1,-0.93488,9e-05,6.29912]
[1779560657333,29.68,75723.77,0.1,-0.93488,9e-05,6.29912]
[1779560657468,29.68,75723.77,0.1,-0.93488,9e-05,6.29912]
[1779560658462,29.69,75715.83,0.1,-0.93555,9e-05,6.24845]
[1779560661896,29.69,75718.96,0.1,-0.93525,9e-05,6.27092]
[1779560662709,29.69,75718.96,0.1,-0.93525,9e-05,6.27092]
[1779560662724,29.69,75718.96,0.1,-0.93525,9e-05,6.27092]
[1779560662774,29.69,75719.16,0.1,-0.93523,9e-05,6.27288]
[1779560664020,29.69,75719.16,0.1,-0.93523,9e-05,6.27288]
[1779560664220,29.69,75719.16,0.1,-0.93523,9e-05,6.27288]
[1779560664147,29.69,75725.13,0.1,-0.9347,9e-05,6.31264]
[1779560665511,29.7,75720.97,0.1,-0.93505,9e-05,6.28656]
[1779560667769,29.7,75720.17,0.1,-0.93511,9e-05,6.28195]
[1779560667970,29.7,75720.17,0.1,-0.93511,9e-05,6.28195]
[1779560668071,29.7,75721.4,0.1,-0.93499,9e-05,6.29062]
[1779560669002,29.7,75721.4,0.1,-0.93499,9e-05,6.29062]
[1779560669219,29.7,75721.4,0.1,-0.93499,9e-05,6.29062]
[1779560673051,29.7,75714.12,0.1,-0.93562,9e-05,6.24145]
[1779560673869,29.7,75714.12,0.1,-0.93562,9e-05,6.24145]
[1779560673973,29.7,75714.12,0.1,-0.93562,9e-05,6.24145]
[1779560674046,29.71,75710.66,0.1,-0.93591,9e-05,6.2196]
[1779560674574,29.71,75716.1,0.1,-0.93543,9e-05,6.25575]
[1779560676588,29.71,75719.0,0.1,-0.93517,9e-05,6.27596]
[1779560677837,29.71,75719.0,0.1,-0.93517,9e-05,6.27596]
[1779560677977,29.71,75719.0,0.1,-0.93517,9e-05,6.27596]
[1779560678071,29.71,75718.65,0.1,-0.93519,9e-05,6.27428]
[1779560679531,29.71,75718.59,0.1,-0.93519,9e-05,6.2745]
[1779560679718,29.71,75718.59,0.1,-0.93519,9e-05,6.2745]
[1779560685651,29.72,75714.23,0.1,-0.9355,9e-05,6.25031]
[1779560688181,29.72,75714.69,0.1,-0.93546,9e-05,6.25394]
[1779560688222,29.72,75714.69,0.1,-0.93546,9e-05,6.25394]
[1779560688233,29.72,75714.57,0.1,-0.93546,9e-05,6.25378]
[1779560690691,29.73,75710.38,0.1,-0.93579,9e-05,6.22834]
[1779560696238,29.73,75712.19,0.1,-0.9356,9e-05,6.24277]
[1779560695726,29.73,75716.63,0.1,-0.93521,9e-05,6.27236]
[1779560696471,29.73,75716.63,0.1,-0.93521,9e-05,6.27236]
[1779560696733,29.74,75719.5,0.1,-0.93496,9e-05,6.29171]
[1779560698747,29.74,75726.98,0.1,-0.9343,9e-05,6.34185]
[1779560700761,29.74,75733.72,0.1,-0.9337,9e-05,6.38715]
[1779560702778,29.74,75739.65,0.1,-0.93317,9e-05,6.42717]
[1779560706806,29.74,75742.73,0.1,-0.93288,9e-05,6.44901]
[1779560711841,29.75,75744.3,0.1,-0.93272,9e-05,6.46107]
[1779560714353,29.75,75745.06,0.1,-0.93264,9e-05,6.46673]
[1779560716878,29.75,75754.14,0.1,-0.93182,9e-05,6.52808]
[1779560717969,29.75,75754.14,0.1,-0.93182,9e-05,6.52808]
[1779560718075,29.75,75741.34,0.1,-0.93296,9e-05,6.44318]
[1779560718892,29.75,75733.22,0.1,-0.93366,9e-05,6.38986]
[1779560719899,29.75,75734.43,0.1,-0.93355,9e-05,6.39828]
[1779560720906,29.75,75731.21,0.1,-0.93383,9e-05,6.37748]
[1779560721409,29.75,75731.21,0.1,-0.93383,9e-05,6.37748]
[1779560721472,29.75,75731.21,0.1,-0.93383,9e-05,6.37748]
[1779560721913,29.75,75730.2,0.1,-0.93391,9e-05,6.37129]
[1779560722924,29.76,75724.35,0.1,-0.93441,9e-05,6.33332]
[1779560725945,29.76,75728.64,0.1,-0.93402,9e-05,6.36309]
[1779560726645,29.76,75728.64,0.1,-0.93402,9e-05,6.36309]
[1779560726719,29.76,75728.64,0.1,-0.93402,9e-05,6.36309]
[1779560731077,29.76,75728.57,0.1,-0.934,9e-05,6.36459]
[1779560731220,29.76,75728.57,0.1,-0.934,9e-05,6.36459]
[1779560731178,29.76,75728.38,0.1,-0.93405,9e-05,6.35916]
[1779560734999,29.77,75727.31,0.1,-0.93412,9e-05,6.35357]
[1779560735224,29.77,75727.31,0.1,-0.93412,9e-05,6.35357]
[1779560739139,29.77,75724.28,0.1,-0.93436,9e-05,6.33568]
[1779560739226,29.77,75724.28,0.1,-0.93436,9e-05,6.33568]
[1779560739586,29.77,75722.88,0.1,-0.93447,9e-05,6.32701]
[1779560739722,29.77,75722.88,0.1,-0.93447,9e-05,6.32701]
[1779560740044,29.77,75724.07,0.1,-0.93436,9e-05,6.33533]
[1779560746086,29.78,75724.94,0.1,-0.93425,9e-05,6.34398]
[1779560747380,29.78,75725.06,0.1,-0.93423,9e-05,6.34525]
[1779560747468,29.78,75725.06,0.1,-0.93423,9e-05,6.34525]
[1779560753136,29.79,75724.83,0.1,-0.93421,9e-05,6.34665]
[1779560758170,29.79,75725.57,0.1,-0.93412,9e-05,6.3539]
[1779560761422,29.79,75723.07,0.1,-0.93431,9e-05,6.33893]
[1779560761468,29.79,75723.07,0.1,-0.93431,9e-05,6.33893]
[1779560762582,29.79,75723.66,0.1,-0.93426,9e-05,6.3433]
[1779560762721,29.79,75723.66,0.1,-0.93426,9e-05,6.3433]
[1779560763206,29.8,75723.59,0.1,-0.93426,9e-05,6.34333]
[1779560765680,29.8,75723.86,0.1,-0.93422,9e-05,6.34607]
[1779560765719,29.8,75723.86,0.1,-0.93422,9e-05,6.34607]
[1779560770524,29.8,75722.89,0.1,-0.93427,9e-05,6.34208]
[1779560770723,29.8,75722.89,0.1,-0.93427,9e-05,6.34208]
[1779560771024,29.8,75722.89,0.1,-0.93427,9e-05,6.34208]
[1779560771221,29.8,75722.89,0.1,-0.93427,9e-05,6.34208]
[1779560771262,29.8,75723.37,0.1,-0.93422,9e-05,6.34571]
[1779560776297,29.81,75723.73,0.1,-0.93416,9e-05,6.35041]
[1779560778099,29.81,75723.08,0.1,-0.93421,9e-05,6.34662]
[1779560778220,29.81,75723.08,0.1,-0.93421,9e-05,6.34662]
[1779560778311,29.81,75717.59,0.1,-0.93468,9e-05,6.31114]
[1779560779318,29.81,75711.92,0.1,-0.93516,9e-05,6.27466]
[1779560783146,29.81,75711.28,0.1,-0.93519,9e-05,6.27221]
[1779560783220,29.81,75711.28,0.1,-0.93519,9e-05,6.27221]
[1779560784335,29.82,75711.13,0.1,-0.9352,9e-05,6.27181]
[1779560784353,29.82,75711.21,0.1,-0.93518,9e-05,6.27291]
[1779560784472,29.82,75711.21,0.1,-0.93518,9e-05,6.27291]
[1779560786544,29.82,75710.59,0.1,-0.93523,9e-05,6.26944]
[1779560786720,29.82,75710.59,0.1,-0.93523,9e-05,6.26944]
[1779560790856,29.82,75710.54,0.1,-0.9352,9e-05,6.27139]
[1779560790971,29.82,75710.54,0.1,-0.9352,9e-05,6.27139]
[1779560791073,29.82,75709.97,0.1,-0.93528,9e-05,6.26417]
[1779560792795,29.82,75709.96,0.1,-0.93528,9e-05,6.2641]
[1779560792969,29.82,75709.96,0.1,-0.93528,9e-05,6.2641]
[1779560799331,29.83,75710.06,0.1,-0.93523,9e-05,6.26809]
[1779560799469,29.83,75709.42,0.1,-0.93527,9e-05,6.26447]
[1779560800613,29.83,75709.85,0.1,-0.93523,9e-05,6.26781]
[1779560800722,29.83,75709.85,0.1,-0.93523,9e-05,6.26781]
[1779560800810,29.84,75709.06,0.1,-0.93528,9e-05,6.26376]
[1779560806257,29.84,75709.76,0.1,-0.9352,9e-05,6.26991]
[1779560806365,29.84,75709.76,0.1,-0.9352,9e-05,6.26991]
[1779560806507,29.84,75714.06,0.1,-0.93482,9e-05,6.29898]
[1779560808193,29.84,75714.06,0.1,-0.93482,9e-05,6.29898]
[1779560808224,29.84,75714.06,0.1,-0.93482,9e-05,6.29898]
[1779560808294,29.84,75718.34,0.1,-0.93444,9e-05,6.32794]
[1779560809378,29.84,75718.34,0.1,-0.93444,9e-05,6.32794]
[1779560809469,29.84,75717.6,0.1,-0.9345,9e-05,6.3231]
[1779560809528,29.84,75713.51,0.1,-0.93485,9e-05,6.29682]
[1779560813168,29.85,75710.67,0.1,-0.93508,9e-05,6.27923]
[1779560813221,29.85,75710.67,0.1,-0.93508,9e-05,6.27923]
[1779560813247,29.85,75709.44,0.1,-0.93517,9e-05,6.27223]
[1779560814562,29.85,75701.77,0.1,-0.93582,8e-05,6.22295]
[1779560815570,29.85,75698.51,0.1,-0.93609,8e-05,6.20236]
[1779560817296,29.85,75698.51,0.1,-0.93609,8e-05,6.20236]
[1779560817364,29.85,75697.74,0.1,-0.93613,8e-05,6.1986]
[1779560817468,29.85,75697.74,0.1,-0.93613,8e-05,6.1986]
[1779560822144,29.86,75697.19,0.1,-0.93615,8e-05,6.19764]
[1779560822227,29.86,75697.19,0.1,-0.93615,8e-05,6.19764]
[1779560822245,29.86,75698.33,0.1,-0.93604,8e-05,6.20567]
[1779560827254,29.87,75697.72,0.1,-0.93606,8e-05,6.20435]
[1779560827654,29.87,75685.57,0.1,-0.93707,8e-05,6.12716]
[1779560829222,29.87,75685.57,0.1,-0.93707,8e-05,6.12716]
[1779560829225,29.87,75682.68,0.1,-0.9373,8e-05,6.10917]
[1779560831215,29.87,75681.79,0.1,-0.93737,8e-05,6.10403]
[1779560831316,29.87,75682.69,0.1,-0.93728,8e-05,6.11036]
[1779560831471,29.87,75682.69,0.1,-0.93728,8e-05,6.11036]
[1779560835208,29.87,75682.15,0.1,-0.93731,8e-05,6.10859]
[1779560835219,29.87,75682.15,0.1,-0.93731,8e-05,6.10859]
[1779560838732,29.88,75679.04,0.1,-0.93753,8e-05,6.09141]
[1779560842624,29.88,75678.59,0.1,-0.93755,8e-05,6.08946]
[1779560842722,29.88,75678.59,0.1,-0.93755,8e-05,6.08946]
[1779560843929,29.88,75677.51,0.1,-0.93763,8e-05,6.08349]
[1779560843977,29.88,75677.51,0.1,-0.93763,8e-05,6.08349]
[1779560844076,29.88,75670.01,0.1,-0.93825,8e-05,6.03617]
[1779560845781,29.89,75668.34,0.1,-0.93837,8e-05,6.02668]
[1779560847970,29.89,75671.03,0.1,-0.93814,8e-05,6.04435]
[1779560848220,29.89,75671.03,0.1,-0.93814,8e-05,6.04435]
[1779560851824,29.89,75677.79,0.1,-0.93759,8e-05,6.08554]
[1779560853383,29.89,75677.79,0.1,-0.93759,8e-05,6.08554]
[1779560852831,29.89,75683.21,0.1,-0.93713,8e-05,6.12094]
[1779560853470,29.89,75683.21,0.1,-0.93713,8e-05,6.12094]
[1779560853838,29.9,75686.71,0.1,-0.93683,8e-05,6.14407]
[1779560855852,29.9,75692.43,0.1,-0.93633,8e-05,6.18213]
[1779560856859,29.9,75696.81,0.1,-0.93595,8e-05,6.21098]
[1779560858110,29.9,75696.81,0.1,-0.93595,8e-05,6.21098]
[1779560858222,29.9,75696.81,0.1,-0.93595,8e-05,6.21098]
[1779560858269,29.9,75703.77,0.1,-0.93535,9e-05,6.25658]
[1779560858809,29.9,75703.77,0.1,-0.93535,9e-05,6.25658]
[1779560858970,29.9,75703.77,0.1,-0.93535,9e-05,6.25658]
[1779560859031,29.9,75703.34,0.1,-0.93538,9e-05,6.25426]
[1779560861894,29.91,75707.85,0.1,-0.93498,9e-05,6.28498]
[1779560864739,29.91,75707.25,0.1,-0.93502,9e-05,6.28196]
[1779560864975,29.91,75707.25,0.1,-0.93502,9e-05,6.28196]
[1779560867936,29.91,75710.63,0.1,-0.9347,9e-05,6.30584]
[1779560869950,29.91,75719.11,0.1,-0.93396,9e-05,6.36229]
[1779560870957,29.91,75722.9,0.1,-0.93362,9e-05,6.38758]
[1779560872432,29.91,75722.9,0.1,-0.93362,9e-05,6.38758]
[1779560871965,29.91,75728.24,0.1,-0.93315,9e-05,6.42309]
[1779560872471,29.91,75728.24,0.1,-0.93315,9e-05,6.42309]
[1779560873587,29.92,75729.09,0.1,-0.93307,9e-05,6.42905]
[1779560873720,29.92,75729.09,0.1,-0.93307,9e-05,6.42905]
[1779560873978,29.92,75730.93,0.1,-0.93291,9e-05,6.44152]
[1779560874985,29.92,75734.62,0.1,-0.93258,9e-05,6.4662]
[1779560876729,29.92,75735.19,0.1,-0.93253,9e-05,6.47026]
[1779560876971,29.92,75735.19,0.1,-0.93253,9e-05,6.47026]
[1779560882040,29.92,75737.2,0.1,-0.93232,9e-05,6.4853]
[1779560884054,29.92,75740.91,0.1,-0.93199,9e-05,6.51043]
[1779560885641,29.92,75741.78,0.1,-0.93191,9e-05,6.51645]
[1779560885721,29.92,75741.78,0.1,-0.93191,9e-05,6.51645]
[1779560886443,29.92,75741.78,0.1,-0.93191,9e-05,6.51645]
[1779560886465,29.92,75743.47,0.1,-0.93176,9e-05,6.5279]
[1779560886476,29.92,75743.47,0.1,-0.93176,9e-05,6.5279]
[1779560889641,29.92,75744.27,0.1,-0.93168,9e-05,6.53386]
[1779560890096,29.92,75750.33,0.1,-0.93113,9e-05,6.57438]
[1779560891002,29.92,75750.33,0.1,-0.93113,9e-05,6.57438]
[1779560891219,29.92,75750.33,0.1,-0.93113,9e-05,6.57438]
[1779560891321,29.93,75747.07,0.1,-0.93142,9e-05,6.55282]
[1779560897145,29.93,75747.92,0.1,-0.93133,9e-05,6.55959]
[1779560898539,29.93,75748.4,0.1,-0.93129,9e-05,6.56295]
[1779560898719,29.93,75748.4,0.1,-0.93129,9e-05,6.56295]
[1779560899647,29.93,75748.41,0.1,-0.93128,9e-05,6.56318]
[1779560899719,29.93,75748.41,0.1,-0.93128,9e-05,6.56318]
[1779560900166,29.93,75747.9,0.1,-0.93133,9e-05,6.55995]
[1779560903378,29.93,75747.19,0.1,-0.93138,9e-05,6.55556]
[1779560903468,29.93,75747.19,0.1,-0.93138,9e-05,6.55556]
[1779560904194,29.93,75753.47,0.1,-0.93082,9e-05,6.59775]
[1779560904686,29.93,75753.47,0.1,-0.93082,9e-05,6.59775]
[1779560904721,29.93,75753.47,0.1,-0.93082,9e-05,6.59775]
[1779560905201,29.93,75755.29,0.1,-0.93065,9e-05,6.61002]
[1779560907215,29.93,75759.25,0.1,-0.9303,9e-05,6.63668]
[1779560909229,29.93,75763.1,0.1,-0.92995,9e-05,6.66259]
[1779560909497,29.93,75763.1,0.1,-0.92995,9e-05,6.66259]
[1779560909718,29.93,75763.1,0.1,-0.92995,9e-05,6.66259]
[1779560912913,29.93,75763.18,0.1,-0.92998,9e-05,6.65845]
[1779560914264,29.93,75756.34,0.1,-0.9306,9e-05,6.61273]
[1779560914815,29.93,75756.34,0.1,-0.9306,9e-05,6.61273]
[1779560914971,29.93,75756.34,0.1,-0.9306,9e-05,6.61273]
[1779560915271,29.93,75756.06,0.1,-0.93062,9e-05,6.61097]
[1779560920306,29.93,75757.67,0.1,-0.93047,9e-05,6.62222]
[1779560925341,29.93,75757.3,0.1,-0.9305,9e-05,6.62016]
[1779560930376,29.93,75758.2,0.1,-0.93041,9e-05,6.6266]
[1779560935411,29.93,75758.67,0.1,-0.93036,9e-05,6.63011]
[1779560935731,29.93,75758.67,0.1,-0.93036,9e-05,6.63011]
[1779560935967,29.93,75758.67,0.1,-0.93036,9e-05,6.63011]
[1779560936418,29.93,75758.74,0.1,-0.93036,9e-05,6.63065]
[1779560940446,29.94,75763.79,0.1,-0.9299,9e-05,6.66471]
[1779560943468,29.94,75773.45,0.1,-0.92902,9e-05,6.72974]
[1779560947499,29.93,75763.72,0.1,-0.92991,9e-05,6.66396]
[1779560948506,29.93,75762.09,0.1,-0.93005,9e-05,6.65306]
[1779560953541,29.94,75762.87,0.1,-0.92998,9e-05,6.65854]
[1779560958576,29.94,75763.24,0.1,-0.92994,9e-05,6.66125]
[1779560963611,29.94,75765.16,0.1,-0.92977,9e-05,6.67437]
[1779560967639,29.94,75759.9,0.1,-0.93024,9e-05,6.63925]
[1779560972674,29.94,75756.57,0.1,-0.93058,9e-05,6.61274]
[1779560975695,29.94,75759.53,0.1,-0.93031,9e-05,6.63294]
[1779560976702,29.94,75764.19,0.1,-0.92988,9e-05,6.66431]
[1779560978716,29.94,75764.69,0.1,-0.92984,9e-05,6.66783]
[1779560982744,29.94,75760.39,0.1,-0.93022,9e-05,6.6392]
[1779560983751,29.94,75751.92,0.1,-0.93098,9e-05,6.58266]
[1779560984758,29.94,75746.82,0.1,-0.93144,9e-05,6.54881]
[1779560985765,29.94,75745.85,0.1,-0.93152,9e-05,6.54254]
[1779560986772,29.94,75742.81,0.1,-0.93178,9e-05,6.52282]
[1779560989531,29.94,75741.49,0.1,-0.9319,9e-05,6.51433]
[1779560988786,29.94,75738.5,0.1,-0.93216,9e-05,6.4948]
[1779560989874,29.94,75745.49,0.1,-0.93154,9e-05,6.54114]
[1779560990827,29.94,75757.84,0.1,-0.93043,9e-05,6.62396]
[1779560991833,29.94,75758.7,0.1,-0.93035,9e-05,6.6298]
[1779560993266,29.94,75758.7,0.1,-0.93035,9e-05,6.6298]
[1779560995862,29.94,75755.66,0.1,-0.93062,9e-05,6.60975]
[1779561001905,29.94,75762.21,0.1,-0.93002,9e-05,6.6541]
[1779561003917,29.95,75768.04,0.1,-0.92949,9e-05,6.69328]
[1779561004927,29.94,75792.5,0.1,-0.92724,9e-05,6.85882]
[1779561005934,29.94,75799.72,0.1,-0.92657,9e-05,6.9078]
[1779561007948,29.94,75801.49,0.1,-0.92641,9e-05,6.91913]
[1779561009965,29.94,75805.14,0.1,-0.92608,9e-05,6.94333]
[1779561010972,29.94,75808.12,0.1,-0.92581,9e-05,6.96336]
[1779561015181,29.94,75809.97,0.1,-0.92565,9e-05,6.97466]
[1779561015277,29.94,75804.74,0.1,-0.92615,9e-05,6.93827]
[1779561016115,29.94,75804.74,0.1,-0.92615,9e-05,6.93827]
[1779561017015,29.93,75798.74,0.1,-0.92673,9e-05,6.89637]
[1779561019738,29.93,75800.81,0.1,-0.92654,9e-05,6.90978]
[1779561019969,29.93,75800.81,0.1,-0.92654,9e-05,6.90978]
[1779561020036,29.93,75799.73,0.1,-0.92665,9e-05,6.902]
[1779561025071,29.93,75800.09,0.1,-0.92664,9e-05,6.90256]
[1779561026185,29.93,75800.09,0.1,-0.92664,9e-05,6.90256]
[1779561026218,29.93,75800.09,0.1,-0.92664,9e-05,6.90256]
[1779561026226,29.93,75792.76,0.1,-0.92733,9e-05,6.85213]
[1779561028199,29.93,75794.39,0.1,-0.92719,9e-05,6.86292]
[1779561028221,29.93,75794.39,0.1,-0.92719,9e-05,6.86292]
[1779561028314,29.93,75790.23,0.1,-0.92758,9e-05,6.83425]
[1779561033127,29.92,75785.12,0.1,-0.92812,9e-05,6.79334]
[1779561036151,29.92,75792.43,0.1,-0.92745,9e-05,6.84239]
[1779561037064,29.92,75792.43,0.1,-0.92745,9e-05,6.84239]
[1779561037221,29.92,75792.43,0.1,-0.92745,9e-05,6.84239]
[1779561037476,29.92,75792.43,0.1,-0.92745,9e-05,6.84239]
[1779561037564,29.92,75792.16,0.1,-0.92748,9e-05,6.84025]
[1779561041605,29.92,75794.47,0.1,-0.92727,9e-05,6.85511]
[1779561041611,29.92,75794.47,0.1,-0.92727,9e-05,6.85511]
[1779561041718,29.92,75795.21,0.1,-0.92721,9e-05,6.85985]
[1779561042193,29.92,75795.5,0.1,-0.92719,9e-05,6.86152]
[1779561045754,29.92,75796.87,0.1,-0.92707,9e-05,6.86995]
[1779561045798,29.92,75796.87,0.1,-0.92707,9e-05,6.86995]
[1779561045971,29.92,75796.87,0.1,-0.92707,9e-05,6.86995]
[1779561046221,29.92,75797.24,0.1,-0.92704,9e-05,6.87216]
[1779561049285,29.91,75795.89,0.1,-0.92718,9e-05,6.86231]
[1779561049291,29.91,75795.89,0.1,-0.92718,9e-05,6.86231]
[1779561049473,29.91,75795.89,0.1,-0.92718,9e-05,6.86231]
[1779561049549,29.91,75795.81,0.1,-0.92719,9e-05,6.86147]
[1779561052441,29.91,75798.29,0.1,-0.92696,9e-05,6.8778]
[1779561052468,29.91,75798.29,0.1,-0.92696,9e-05,6.8778]
[1779561052570,29.91,75798.29,0.1,-0.92696,9e-05,6.8778]
[1779561052619,29.91,75806.31,0.1,-0.92622,9e-05,6.93239]
[1779561052719,29.91,75806.31,0.1,-0.92622,9e-05,6.93239]
[1779561053290,29.91,75808.1,0.1,-0.92605,9e-05,6.94428]
[1779561058327,29.91,75809.4,0.1,-0.92596,9e-05,6.95108]
[1779561060042,29.91,75810.33,0.1,-0.92588,9e-05,6.95705]
[1779561060223,29.91,75810.33,0.1,-0.92588,9e-05,6.95705]
[1779561065138,29.9,75811.78,0.1,-0.92577,9e-05,6.96482]
[1779561065144,29.9,75811.78,0.1,-0.92577,9e-05,6.96482]
[1779561065223,29.9,75811.78,0.1,-0.92577,9e-05,6.96482]
[1779561065379,29.9,75813.2,0.1,-0.92564,9e-05,6.97415]
[1779561066386,29.9,75806.81,0.1,-0.92625,9e-05,6.92978]
[1779561067100,29.9,75806.81,0.1,-0.92625,9e-05,6.92978]
[1779561067144,29.9,75806.81,0.1,-0.92625,9e-05,6.92978]
[1779561067219,29.9,75806.81,0.1,-0.92625,9e-05,6.92978]
[1779561067393,29.9,75804.01,0.1,-0.92652,9e-05,6.91019]
[1779561071433,29.9,75810.41,0.1,-0.92594,9e-05,6.95261]
[1779561071700,29.9,75810.41,0.1,-0.92594,9e-05,6.95261]
[1779561071718,29.9,75810.41,0.1,-0.92594,9e-05,6.95261]
[1779561071807,29.9,75810.41,0.1,-0.92594,9e-05,6.95261]
[1779561071973,29.9,75810.41,0.1,-0.92594,9e-05,6.95261]
[1779561072439,29.9,75811.58,0.1,-0.92583,9e-05,6.96022]
[1779561077475,29.89,75812.46,0.1,-0.92578,9e-05,6.96404]
[1779561081949,29.89,75812.72,0.1,-0.92578,9e-05,6.96406]
[1779561081967,29.89,75812.72,0.1,-0.92578,9e-05,6.96406]
[1779561086540,29.88,75816.08,0.1,-0.92549,0.0001,6.98497]
[1779561086859,29.88,75816.08,0.1,-0.92549,0.0001,6.98497]
[1779561086969,29.88,75816.08,0.1,-0.92549,0.0001,6.98497]
[1779561087547,29.88,75816.86,0.1,-0.92543,0.0001,6.98988]
[1779561091159,29.88,75814.7,0.1,-0.92565,9e-05,6.97362]
[1779561091220,29.88,75814.7,0.1,-0.92565,9e-05,6.97362]
[1779561096609,29.87,75814.82,0.1,-0.92572,9e-05,6.96712]
[1779561100377,29.87,75814.93,0.1,-0.92573,9e-05,6.96666]
[1779561100469,29.87,75814.93,0.1,-0.92573,9e-05,6.96666]
[1779561100542,29.87,75814.93,0.1,-0.92573,9e-05,6.96666]
[1779561100638,29.87,75811.35,0.1,-0.92607,9e-05,6.94163]
[1779561100719,29.87,75811.35,0.1,-0.92607,9e-05,6.94163]
[1779561101645,29.87,75810.17,0.1,-0.92619,9e-05,6.93316]
[1779561105673,29.87,75804.31,0.1,-0.92676,9e-05,6.89162]
[1779561106680,29.87,75796.23,0.1,-0.92752,9e-05,6.83612]
[1779561106907,29.87,75796.23,0.1,-0.92752,9e-05,6.83612]
[1779561106975,29.87,75796.23,0.1,-0.92752,9e-05,6.83612]
[1779561112847,29.86,75796.62,0.1,-0.9275,9e-05,6.83772]
[1779561112904,29.86,75796.62,0.1,-0.9275,9e-05,6.83772]
[1779561112970,29.86,75796.62,0.1,-0.9275,9e-05,6.83772]
[1779561112997,29.86,75796.23,0.1,-0.92754,9e-05,6.83462]
[1779561117223,29.86,75797.13,0.1,-0.92746,9e-05,6.84029]
[1779561117473,29.86,75797.13,0.1,-0.92746,9e-05,6.84029]
[1779561118402,29.86,75799.43,0.1,-0.92725,9e-05,6.85548]
[1779561118470,29.86,75799.43,0.1,-0.92725,9e-05,6.85548]
[1779561118547,29.86,75800.03,0.1,-0.9272,9e-05,6.85931]
[1779561123799,29.86,75802.28,0.1,-0.92701,9e-05,6.87322]
[1779561125120,29.86,75802.28,0.1,-0.92701,9e-05,6.87322]
[1779561125222,29.86,75802.28,0.1,-0.92701,9e-05,6.87322]
[1779561125241,29.86,75802.28,0.1,-0.92701,9e-05,6.87322]
[1779561125469,29.86,75802.28,0.1,-0.92701,9e-05,6.87322]
[1779561125570,29.86,75804.58,0.1,-0.9268,9e-05,6.88831]
[1779561130848,29.85,75801.07,0.1,-0.92716,9e-05,6.86267]
[1779561134163,29.85,75801.36,0.1,-0.92714,9e-05,6.86406]
[1779561134220,29.85,75801.36,0.1,-0.92714,9e-05,6.86406]
[1779561134892,29.85,75797.12,0.1,-0.92754,9e-05,6.83452]
[1779561135921,29.85,75797.12,0.1,-0.92754,9e-05,6.83452]
[1779561136116,29.85,75793.15,0.1,-0.92792,9e-05,6.80695]
[1779561138591,29.85,75794.29,0.1,-0.92781,9e-05,6.81471]
[1779561138659,29.85,75793.9,0.1,-0.92785,9e-05,6.81166]
[1779561139379,29.85,75793.9,0.1,-0.92785,9e-05,6.81166]
[1779561139467,29.85,75793.9,0.1,-0.92785,9e-05,6.81166]
[1779561144029,29.85,75795.42,0.1,-0.92772,9e-05,6.82118]
[1779561144220,29.85,75795.42,0.1,-0.92772,9e-05,6.82118]
[1779561144294,29.85,75795.47,0.1,-0.92772,9e-05,6.82108]
[1779561144950,29.85,75798.67,0.1,-0.92743,9e-05,6.84291]
[1779561146718,29.85,75798.67,0.1,-0.92743,9e-05,6.84291]
[1779561146964,29.85,75801.2,0.1,-0.9272,9e-05,6.85971]
[1779561148978,29.84,75804.63,0.1,-0.92688,9e-05,6.88261]
[1779561150537,29.84,75804.63,0.1,-0.92688,9e-05,6.88261]
[1779561150586,29.84,75804.63,0.1,-0.92688,9e-05,6.88261]
[1779561150671,29.84,75806.54,0.1,-0.92671,9e-05,6.89507]
[1779561151198,29.84,75806.54,0.1,-0.92671,9e-05,6.89507]
[1779561151220,29.84,75806.54,0.1,-0.92671,9e-05,6.89507]
[1779561151300,29.84,75810.47,0.1,-0.92639,9e-05,6.91688]
[1779561155020,29.84,75812.56,0.1,-0.92622,9e-05,6.92974]
[1779561159048,29.84,75814.6,0.1,-0.92605,9e-05,6.9422]
[1779561161450,29.84,75813.95,0.1,-0.92611,9e-05,6.93733]
[1779561161468,29.84,75813.95,0.1,-0.92611,9e-05,6.93733]
[1779561161697,29.83,75815.14,0.1,-0.92601,9e-05,6.94512]
[1779561162688,29.83,75815.14,0.1,-0.92601,9e-05,6.94512]
[1779561162719,29.83,75815.14,0.1,-0.92601,9e-05,6.94512]
[1779561168405,29.83,75814.64,0.1,-0.92606,9e-05,6.94127]
[1779561169128,29.83,75815.21,0.1,-0.92604,9e-05,6.9428]
[1779561169219,29.83,75815.21,0.1,-0.92604,9e-05,6.9428]
[1779561171133,29.83,75817.75,0.1,-0.92581,9e-05,6.95909]
[1779561172560,29.83,75817.75,0.1,-0.92581,9e-05,6.95909]
[1779561172719,29.83,75817.75,0.1,-0.92581,9e-05,6.95909]
[1779561172661,29.83,75824.76,0.1,-0.92515,0.0001,7.00708]
[1779561173146,29.82,75826.96,0.1,-0.92495,0.0001,7.02181]
[1779561176802,29.82,75828.5,0.1,-0.92482,0.0001,7.03101]
[1779561176972,29.82,75828.5,0.1,-0.92482,0.0001,7.03101]
[1779561181208,29.82,75835.2,0.1,-0.92421,0.0001,7.07488]
[1779561182215,29.82,75842.31,0.1,-0.92353,0.0001,7.12383]
[1779561182859,29.82,75842.31,0.1,-0.92353,0.0001,7.12383]
[1779561182969,29.82,75842.31,0.1,-0.92353,0.0001,7.12383]
[1779561183669,29.82,75842.31,0.1,-0.92353,0.0001,7.12383]
[1779561183721,29.82,75842.31,0.1,-0.92353,0.0001,7.12383]
[1779561183770,29.81,75843.64,0.1,-0.92341,0.0001,7.13244]
[1779561188328,29.81,75845.21,0.1,-0.9233,0.0001,7.14072]
[1779561188486,29.81,75845.21,0.1,-0.9233,0.0001,7.14072]
[1779561194299,29.8,75843.22,0.1,-0.92354,0.0001,7.12337]
[1779561197975,29.8,75844.07,0.1,-0.92347,0.0001,7.12869]
[1779561198223,29.8,75844.07,0.1,-0.92347,0.0001,7.12869]
[1779561198723,29.8,75844.07,0.1,-0.92347,0.0001,7.12869]
[1779561198745,29.8,75843.85,0.1,-0.92349,0.0001,7.12702]
[1779561204369,29.8,75845.73,0.1,-0.92332,0.0001,7.13935]
[1779561206476,29.8,75844.84,0.1,-0.92341,0.0001,7.133]
[1779561206722,29.8,75844.84,0.1,-0.92341,0.0001,7.133]
[1779561211138,29.8,75843.91,0.1,-0.9235,0.0001,7.12618]
[1779561211219,29.8,75843.91,0.1,-0.9235,0.0001,7.12618]
[1779561211239,29.8,75843.91,0.1,-0.92356,0.0001,7.12076]
[1779561214462,29.8,75843.91,0.1,-0.92356,0.0001,7.12076]
[1779561214469,29.8,75843.91,0.1,-0.92356,0.0001,7.12076]
[1779561214555,29.79,75835.27,0.1,-0.92441,0.0001,7.05971]
[1779561215447,29.79,75834.4,0.1,-0.92449,0.0001,7.05336]
[1779561216453,29.79,75838.79,0.1,-0.92407,0.0001,7.08361]
[1779561217638,29.79,75838.79,0.1,-0.92407,0.0001,7.08361]
[1779561217717,29.79,75838.79,0.1,-0.92407,0.0001,7.08361]
[1779561217740,29.79,75843.01,0.1,-0.92367,0.0001,7.113]
[1779561218864,29.79,75842.52,0.1,-0.92371,0.0001,7.1095]
[1779561218968,29.79,75842.52,0.1,-0.92371,0.0001,7.1095]
[1779561219474,29.79,75841.66,0.1,-0.9238,0.0001,7.10342]
[1779561222588,29.79,75841.61,0.1,-0.92381,0.0001,7.10293]
[1779561222718,29.79,75841.61,0.1,-0.92381,0.0001,7.10293]
[1779561226449,29.79,75841.38,0.1,-0.92383,0.0001,7.10105]
[1779561226471,29.79,75841.38,0.1,-0.92383,0.0001,7.10105]
[1779561227047,29.79,75842.67,0.1,-0.92371,0.0001,7.10999]
[1779561227221,29.79,75842.67,0.1,-0.92371,0.0001,7.10999]
[1779561227530,29.79,75843.51,0.1,-0.92363,0.0001,7.11579]
[1779561231042,29.79,75844.81,0.1,-0.9235,0.0001,7.12463]
[1779561231220,29.79,75844.81,0.1,-0.9235,0.0001,7.12463]
[1779561234814,29.79,75843.19,0.1,-0.92367,0.0001,7.11304]
[1779561234969,29.79,75843.4,0.1,-0.92365,0.0001,7.11444]
[1779561235434,29.79,75843.4,0.1,-0.92365,0.0001,7.11444]
[1779561235469,29.79,75843.4,0.1,-0.92365,0.0001,7.11444]
[1779561235586,29.79,75843.67,0.1,-0.92362,0.0001,7.11627]
[1779561237602,29.79,75884.54,0.1,-0.91957,0.0001,7.40458]
[1779561237889,29.79,75884.54,0.1,-0.91957,0.0001,7.40458]
[1779561238669,29.79,75900.32,0.1,-0.91797,0.0001,7.51706]
[1779561239615,29.79,75903.03,0.1,-0.91769,0.0001,7.5369]
[1779561240779,29.79,75903.03,0.1,-0.91769,0.0001,7.5369]
[1779561241637,29.79,75894.23,0.1,-0.91859,0.0001,7.47357]
[1779561242639,29.79,75894.12,0.1,-0.9186,0.0001,7.47277]
[1779561243647,29.79,75884.75,0.1,-0.91955,0.0001,7.40585]
[1779561244655,29.79,75877.83,0.1,-0.92025,0.0001,7.35671]
[1779561246669,29.79,75876.65,0.1,-0.92037,0.0001,7.34807]
[1779561249693,29.79,75867.59,0.1,-0.92128,0.0001,7.28324]
[1779561250700,29.79,75863.68,0.1,-0.92168,0.0001,7.25529]
[1779561251707,29.79,75856.46,0.1,-0.92239,0.0001,7.20416]
[1779561253721,29.79,75855.12,0.1,-0.92253,0.0001,7.1943]
[1779561254728,29.79,75847.32,0.1,-0.9233,0.0001,7.13941]
[1779561255721,29.79,75847.32,0.1,-0.9233,0.0001,7.13941]
[1779561255735,29.79,75845.47,0.1,-0.92348,0.0001,7.12634]
[1779561255967,29.79,75845.47,0.1,-0.92348,0.0001,7.12634]
[1779561259023,29.78,75846.46,0.1,-0.92339,0.0001,7.133]
[1779561262967,29.78,75843.63,0.1,-0.92367,0.0001,7.11273]
[1779561263817,29.78,75837.17,0.1,-0.9243,0.0001,7.06762]
[1779561266838,29.78,75834.32,0.1,-0.92457,0.0001,7.04779]
[1779561271873,29.78,75834.24,0.1,-0.92463,0.0001,7.04241]
[1779561272539,29.78,75834.24,0.1,-0.92463,0.0001,7.04241]
[1779561272717,29.78,75834.24,0.1,-0.92463,0.0001,7.04241]
[1779561272880,29.78,75834.29,0.1,-0.92462,0.0001,7.04277]
[1779561276969,29.78,75834.03,0.1,-0.92465,0.0001,7.04101]
[1779561277915,29.78,75818.38,0.1,-0.92614,9e-05,6.93275]
[1779561278923,29.78,75815.14,0.1,-0.92644,9e-05,6.91061]
[1779561279930,29.78,75805.94,0.1,-0.92731,9e-05,6.84766]
[1779561280937,29.79,75804.94,0.1,-0.9274,9e-05,6.84111]
[1779561283654,29.79,75803.28,0.1,-0.92755,9e-05,6.83005]
[1779561283717,29.79,75803.28,0.1,-0.92755,9e-05,6.83005]
[1779561283958,29.79,75806.83,0.1,-0.92721,9e-05,6.85497]
[1779561287988,29.79,75801.8,0.1,-0.92766,9e-05,6.82165]
[1779561288995,29.79,75795.09,0.1,-0.92829,9e-05,6.7757]
[1779561290229,29.79,75792.58,0.1,-0.92852,9e-05,6.75841]
[1779561292969,29.79,75792.42,0.1,-0.92853,9e-05,6.75773]
[1779561293023,29.79,75796.03,0.1,-0.92819,9e-05,6.7827]
[1779561298058,29.79,75801.64,0.1,-0.92765,9e-05,6.82227]
[1779561299074,29.79,75801.64,0.1,-0.92765,9e-05,6.82227]
[1779561299220,29.79,75801.64,0.1,-0.92765,9e-05,6.82227]
[1779561301079,29.79,75813.22,0.1,-0.92655,9e-05,6.90256]
[1779561302090,29.8,75818.54,0.1,-0.92605,9e-05,6.93946]
[1779561303094,29.8,75819.03,0.1,-0.926,9e-05,6.94302]
[1779561305289,29.8,75819.46,0.1,-0.92595,9e-05,6.94611]
[1779561305469,29.8,75819.46,0.1,-0.92595,9e-05,6.94611]
[1779561307121,29.8,75809.71,0.1,-0.92687,9e-05,6.87942]
[1779561309134,29.8,75816.12,0.1,-0.92626,9e-05,6.92385]
[1779561310601,29.8,75816.12,0.1,-0.92626,9e-05,6.92385]
[1779561310719,29.8,75816.12,0.1,-0.92626,9e-05,6.92385]
[1779561310820,29.8,75819.51,0.1,-0.92593,9e-05,6.94758]
[1779561314512,29.8,75822.56,0.1,-0.92564,0.0001,6.9689]
[1779561314721,29.8,75822.56,0.1,-0.92564,0.0001,6.9689]
[1779561317788,29.8,75825.15,0.1,-0.92539,0.0001,6.98711]
[1779561317890,29.8,75825.9,0.1,-0.92532,0.0001,6.99242]
[1779561317968,29.8,75825.9,0.1,-0.92532,0.0001,6.99242]
[1779561320212,29.8,75829.37,0.1,-0.92498,0.0001,7.01655]
[1779561322407,29.8,75829.96,0.1,-0.92492,0.0001,7.02128]
[1779561322471,29.8,75829.96,0.1,-0.92492,0.0001,7.02128]
[1779561322561,29.8,75822.67,0.1,-0.92561,0.0001,6.97142]
[1779561324240,29.8,75820.45,0.1,-0.92581,0.0001,6.95685]
[1779561326977,29.8,75822.2,0.1,-0.92564,0.0001,6.96914]
[1779561327220,29.8,75822.2,0.1,-0.92564,0.0001,6.96914]
[1779561327261,29.8,75821.37,0.1,-0.92571,0.0001,6.96348]
[1779561328193,29.8,75821.37,0.1,-0.92571,0.0001,6.96348]
[1779561328222,29.8,75821.37,0.1,-0.92571,0.0001,6.96348]
[1779561332091,29.81,75816.36,0.1,-0.92623,9e-05,6.92449]
[1779561332220,29.81,75816.36,0.1,-0.92623,9e-05,6.92449]
[1779561334311,29.81,75829.78,0.1,-0.92495,0.0001,7.01756]
[1779561335039,29.81,75829.78,0.1,-0.92495,0.0001,7.01756]
[1779561335220,29.81,75829.78,0.1,-0.92495,0.0001,7.01756]
[1779561335318,29.81,75834.0,0.1,-0.92453,0.0001,7.04741]
[1779561336325,29.81,75830.29,0.1,-0.92488,0.0001,7.02218]
[1779561338521,29.81,75829.41,0.1,-0.92496,0.0001,7.01665]
[1779561338718,29.81,75829.41,0.1,-0.92496,0.0001,7.01665]
[1779561338727,29.81,75831.34,0.1,-0.92477,0.0001,7.03061]
[1779561341280,29.81,75830.08,0.1,-0.92487,0.0001,7.02299]
[1779561341469,29.81,75830.08,0.1,-0.92487,0.0001,7.02299]
[1779561341521,29.81,75823.86,0.1,-0.92546,0.0001,6.98052]
[1779561345471,29.82,75824.04,0.1,-0.92541,0.0001,6.98366]
[1779561345722,29.82,75824.04,0.1,-0.92541,0.0001,6.98366]
[1779561345951,29.82,75824.04,0.1,-0.92541,0.0001,6.98366]
[1779561345967,29.82,75823.8,0.1,-0.92544,0.0001,6.98204]
[1779561346395,29.82,75822.91,0.1,-0.92552,0.0001,6.97592]
[1779561351038,29.82,75821.82,0.1,-0.92562,0.0001,6.96858]
[1779561351220,29.82,75821.82,0.1,-0.92562,0.0001,6.96858]
[1779561356710,29.82,75822.26,0.1,-0.92554,0.0001,6.97419]
[1779561356721,29.82,75822.26,0.1,-0.92554,0.0001,6.97419]
[1779561356813,29.82,75825.33,0.1,-0.92524,0.0001,6.99602]
[1779561357598,29.82,75825.33,0.1,-0.92524,0.0001,6.99602]
[1779561357719,29.82,75825.33,0.1,-0.92524,0.0001,6.99602]
[1779561359486,29.83,75833.5,0.1,-0.92444,0.0001,7.05431]
[1779561361145,29.83,75832.4,0.1,-0.92453,0.0001,7.04716]
[1779561361225,29.83,75832.4,0.1,-0.92453,0.0001,7.04716]
[1779561361320,29.83,75832.4,0.1,-0.92453,0.0001,7.04716]
[1779561361469,29.83,75832.4,0.1,-0.92453,0.0001,7.04716]
[1779561361500,29.83,75829.36,0.1,-0.92482,0.0001,7.02658]
[1779561366539,29.84,75828.3,0.1,-0.92488,0.0001,7.02198]
[1779561367295,29.84,75828.3,0.1,-0.92488,0.0001,7.02198]
[1779561367468,29.84,75828.3,0.1,-0.92488,0.0001,7.02198]
[1779561367534,29.84,75828.3,0.1,-0.92487,0.0001,7.02253]
[1779561368975,29.84,75828.3,0.1,-0.92487,0.0001,7.02253]
[1779561374595,29.84,75833.64,0.1,-0.92431,0.0001,7.06337]
[1779561376198,29.85,75833.08,0.1,-0.92435,0.0001,7.06]
[1779561376218,29.85,75833.08,0.1,-0.92435,0.0001,7.06]
[1779561376608,29.85,75833.04,0.1,-0.92435,0.0001,7.06025]
[1779561378339,29.85,75833.47,0.1,-0.9243,0.0001,7.06377]
[1779561378472,29.85,75833.47,0.1,-0.9243,0.0001,7.06377]
[1779561382254,29.85,75833.61,0.1,-0.92428,0.0001,7.06569]
[1779561382468,29.85,75833.61,0.1,-0.92428,0.0001,7.06569]
[1779561382651,29.85,75834.12,0.1,-0.92422,0.0001,7.06977]
[1779561384415,29.85,75834.09,0.1,-0.92421,0.0001,7.0701]
[1779561384466,29.85,75834.09,0.1,-0.92421,0.0001,7.0701]
[1779561388693,29.85,75821.14,0.1,-0.92545,0.0001,6.98083]
[1779561389700,29.85,75820.31,0.1,-0.92552,0.0001,6.97578]
[1779561390674,29.85,75820.31,0.1,-0.92552,0.0001,6.97578]
[1779561390719,29.85,75820.31,0.1,-0.92552,0.0001,6.97578]
[1779561390775,29.85,75820.31,0.1,-0.92552,0.0001,6.97587]
[1779561391714,29.85,75815.48,0.1,-0.92602,9e-05,6.93786]
[1779561392721,29.85,75810.81,0.1,-0.92646,9e-05,6.90592]
[1779561397757,29.86,75797.86,0.1,-0.92766,9e-05,6.81829]
[1779561398764,29.86,75792.01,0.1,-0.9282,9e-05,6.77879]
[1779561400164,29.86,75790.2,0.1,-0.92836,9e-05,6.76687]
[1779561400219,29.86,75790.2,0.1,-0.92836,9e-05,6.76687]
[1779561405813,29.86,75789.84,0.1,-0.92836,9e-05,6.76672]
[1779561410848,29.87,75785.91,0.1,-0.9287,9e-05,6.74193]
[1779561412939,29.87,75785.02,0.1,-0.92878,9e-05,6.73629]
[1779561412972,29.87,75785.02,0.1,-0.92878,9e-05,6.73629]
[1779561413869,29.87,75784.76,0.1,-0.92879,9e-05,6.73529]
[1779561415887,29.87,75778.8,0.1,-0.92933,9e-05,6.69576]
[1779561419426,29.87,75776.72,0.1,-0.9295,9e-05,6.68302]
[1779561419472,29.87,75776.72,0.1,-0.9295,9e-05,6.68302]
[1779561419915,29.87,75775.97,0.1,-0.92956,9e-05,6.67842]
[1779561422802,29.88,75776.22,0.1,-0.92953,9e-05,6.68102]
[1779561422974,29.88,75776.22,0.1,-0.92953,9e-05,6.68102]
[1779561428978,29.88,75775.03,0.1,-0.92959,9e-05,6.6762]
[1779561429236,29.88,75775.03,0.1,-0.92959,9e-05,6.6762]
[1779561429467,29.88,75775.03,0.1,-0.92959,9e-05,6.6762]
[1779561429506,29.88,75775.03,0.1,-0.92959,9e-05,6.6762]
[1779561429717,29.88,75775.03,0.1,-0.92959,9e-05,6.6762]
[1779561429984,29.88,75772.57,0.1,-0.92981,9e-05,6.6601]
[1779561431999,29.89,75768.4,0.1,-0.93017,9e-05,6.63306]
[1779561432664,29.89,75768.4,0.1,-0.93017,9e-05,6.63306]
[1779561432718,29.89,75768.4,0.1,-0.93017,9e-05,6.63306]
[1779561433006,29.89,75765.71,0.1,-0.93041,9e-05,6.61555]
[1779561436027,29.89,75762.73,0.1,-0.93066,9e-05,6.59729]
[1779561437033,29.89,75768.49,0.1,-0.93013,9e-05,6.63648]
[1779561440055,29.89,75762.69,0.1,-0.93063,9e-05,6.59918]
[1779561443076,29.9,75761.8,0.1,-0.93069,9e-05,6.59501]
[1779561448111,29.9,75760.89,0.1,-0.93073,9e-05,6.5919]
[1779561451133,29.91,75763.53,0.1,-0.93051,9e-05,6.60659]
[1779561456167,29.91,75763.15,0.1,-0.93051,9e-05,6.60691]
[1779561461202,29.92,75761.5,0.1,-0.93061,9e-05,6.59879]
[1779561466237,29.93,75761.32,0.1,-0.93059,9e-05,6.60052]
[1779561471272,29.93,75760.72,0.1,-0.9306,9e-05,6.59942]
[1779561476307,29.94,75760.27,0.1,-0.93061,9e-05,6.59934]
[1779561481342,29.94,75761.4,0.1,-0.93046,9e-05,6.60985]
[1779561486378,29.95,75761.06,0.1,-0.93045,9e-05,6.61048]
[1779561491414,29.96,75759.96,0.1,-0.93051,9e-05,6.60605]
[1779561494435,29.96,75754.6,0.1,-0.93097,9e-05,6.57205]
[1779561496450,29.96,75751.54,0.1,-0.93122,9e-05,6.55356]
[1779561501484,29.97,75751.24,0.1,-0.9312,9e-05,6.55484]
[1779561506521,29.98,75752.83,0.1,-0.93102,9e-05,6.56857]
[1779561511556,29.98,75748.85,0.1,-0.93137,9e-05,6.54044]
[1779561513570,29.98,75744.31,0.1,-0.93176,9e-05,6.51163]
[1779561518605,29.99,75743.96,0.1,-0.93174,9e-05,6.51284]
[1779561523640,30.0,75742.83,0.1,-0.9318,9e-05,6.50888]
[1779561528675,30.01,75743.13,0.1,-0.93172,9e-05,6.51442]
[1779561530523,30.01,75743.13,0.1,-0.93172,9e-05,6.51442]
[1779561530689,30.01,75737.97,0.1,-0.93216,9e-05,6.48172]
[1779561531469,30.01,75737.97,0.1,-0.93216,9e-05,6.48172]
[1779561534977,30.01,75737.47,0.1,-0.93217,9e-05,6.4807]
[1779561535032,30.02,75738.46,0.1,-0.93207,9e-05,6.48799]
[1779561535219,30.02,75738.46,0.1,-0.93207,9e-05,6.48799]
[1779561541766,30.03,75737.67,0.1,-0.93208,9e-05,6.48787]
[1779561544787,30.03,75742.26,0.1,-0.93164,9e-05,6.52042]
[1779561546804,30.03,75744.75,0.1,-0.9314,9e-05,6.53824]
[1779561551840,30.04,75744.97,0.1,-0.93134,9e-05,6.54288]
[1779561558888,30.05,75744.89,0.1,-0.93129,9e-05,6.54668]
[1779561559894,30.05,75738.67,0.1,-0.93183,9e-05,6.50612]
[1779561564930,30.06,75739.18,0.1,-0.93174,9e-05,6.5128]
[1779561567951,30.06,75735.11,0.1,-0.93207,9e-05,6.48787]
[1779561570972,30.06,75739.39,0.1,-0.93167,9e-05,6.51815]
[1779561571981,30.07,75747.34,0.1,-0.931,9e-05,6.56671]
[1779561572988,30.07,75753.8,0.1,-0.9304,9e-05,6.61053]
[1779561575008,30.09,75755.23,0.1,-0.93011,9e-05,6.63215]
[1779561580039,30.1,75755.9,0.1,-0.93001,9e-05,6.63964]
[1779561581484,30.1,75755.63,0.1,-0.93003,9e-05,6.63826]
[1779561582973,30.1,75756.07,0.1,-0.92998,9e-05,6.64162]
[1779561583060,30.1,75750.86,0.1,-0.93044,9e-05,6.60734]
[1779561585074,30.12,75753.93,0.1,-0.93004,9e-05,6.63699]
[1779561586292,30.13,75756.36,0.1,-0.92977,9e-05,6.65738]
[1779561586471,30.13,75756.36,0.1,-0.92977,9e-05,6.65738]
[1779561586627,30.13,75756.36,0.1,-0.92977,9e-05,6.65738]
[1779561586725,30.13,75756.36,0.1,-0.92977,9e-05,6.65738]
[1779561587087,30.13,75755.93,0.1,-0.9298,9e-05,6.65489]
[1779561592122,30.13,75755.83,0.1,-0.92978,9e-05,6.65618]
[1779561594137,30.14,75760.15,0.1,-0.92938,9e-05,6.68582]
[1779561594893,30.14,75760.15,0.1,-0.92938,9e-05,6.68582]
[1779561594968,30.14,75760.15,0.1,-0.92938,9e-05,6.68582]
[1779561595144,30.14,75763.87,0.1,-0.92904,9e-05,6.71107]
[1779561596151,30.14,75767.08,0.1,-0.92874,9e-05,6.7329]
[1779561597925,30.14,75766.88,0.1,-0.92875,9e-05,6.73183]
[1779561597971,30.14,75766.88,0.1,-0.92875,9e-05,6.73183]
[1779561598166,30.14,75766.66,0.1,-0.92877,9e-05,6.73064]
[1779561600192,30.14,75770.92,0.1,-0.92837,9e-05,6.76032]
[1779561601343,30.14,75770.28,0.1,-0.92842,9e-05,6.75676]
[1779561601476,30.14,75770.28,0.1,-0.92842,9e-05,6.75676]
[1779561607225,30.15,75772.94,0.1,-0.92813,9e-05,6.77764]
[1779561606254,30.15,75777.79,0.1,-0.92767,9e-05,6.81115]
[1779561607472,30.15,75777.79,0.1,-0.92767,9e-05,6.81115]
[1779561607985,30.15,75777.79,0.1,-0.92767,9e-05,6.81115]
[1779561608220,30.15,75777.79,0.1,-0.92767,9e-05,6.81115]
[1779561608071,30.17,75777.89,0.1,-0.92755,9e-05,6.82014]
[1779561609278,30.17,75782.17,0.1,-0.92714,9e-05,6.84981]
[1779561611704,30.17,75783.18,0.1,-0.92704,9e-05,6.85735]
[1779561611717,30.17,75783.18,0.1,-0.92704,9e-05,6.85735]
[1779561617041,30.18,75781.84,0.1,-0.92711,9e-05,6.85166]
[1779561617219,30.18,75781.84,0.1,-0.92711,9e-05,6.85166]
[1779561617195,30.18,75776.29,0.1,-0.92761,9e-05,6.81558]
[1779561617863,30.18,75776.29,0.1,-0.92761,9e-05,6.81558]
[1779561617971,30.18,75776.29,0.1,-0.92761,9e-05,6.81558]
[1779561618045,30.19,75775.66,0.1,-0.92756,9e-05,6.81872]
[1779561623379,30.2,75776.48,0.1,-0.92744,9e-05,6.82787]
[1779561625621,30.2,75776.48,0.1,-0.92744,9e-05,6.82787]
[1779561625721,30.2,75776.48,0.1,-0.92744,9e-05,6.82787]
[1779561628662,30.2,75774.18,0.1,-0.92763,9e-05,6.8135]
[1779561628718,30.2,75774.18,0.1,-0.92763,9e-05,6.8135]
[1779561628763,30.2,75773.44,0.1,-0.9277,9e-05,6.80883]
[1779561629834,30.2,75773.44,0.1,-0.9277,9e-05,6.80883]
[1779561629970,30.2,75773.44,0.1,-0.9277,9e-05,6.80883]
[1779561630071,30.21,75770.49,0.1,-0.92797,9e-05,6.78913]
[1779561635465,30.21,75770.56,0.1,-0.92799,9e-05,6.78582]
[1779561636668,30.21,75770.56,0.1,-0.92799,9e-05,6.78582]
[1779561636718,30.21,75770.56,0.1,-0.92799,9e-05,6.78582]
[1779561637975,30.21,75769.48,0.1,-0.92809,9e-05,6.77899]
[1779561638227,30.21,75769.48,0.1,-0.92809,9e-05,6.77899]
[1779561638070,30.21,75768.59,0.1,-0.92816,9e-05,6.77324]
[1779561642010,30.21,75768.44,0.1,-0.92817,9e-05,6.77247]
[1779561642222,30.21,75768.44,0.1,-0.92817,9e-05,6.77247]
[1779561643520,30.21,75776.02,0.1,-0.92746,9e-05,6.82446]
[1779561644966,30.21,75776.02,0.1,-0.92746,9e-05,6.82446]
[1779561645226,30.21,75776.02,0.1,-0.92746,9e-05,6.82446]
[1779561645027,30.21,75780.86,0.1,-0.92701,9e-05,6.85755]
[1779561647518,30.21,75781.0,0.1,-0.927,9e-05,6.85861]
[1779561647719,30.21,75781.0,0.1,-0.927,9e-05,6.85861]
[1779561650678,30.21,75783.64,0.1,-0.92674,9e-05,6.87695]
[1779561650716,30.21,75783.64,0.1,-0.92674,9e-05,6.87695]
[1779561650760,30.21,75788.33,0.1,-0.92631,9e-05,6.90885]
[1779561652174,30.21,75788.33,0.1,-0.92631,9e-05,6.90885]
[1779561652218,30.21,75788.33,0.1,-0.92631,9e-05,6.90885]
[1779561652228,30.21,75788.77,0.1,-0.92626,9e-05,6.91188]
[1779561653591,30.21,75793.01,0.1,-0.92586,9e-05,6.94132]
[1779561658626,30.22,75799.21,0.1,-0.92523,9e-05,6.98647]
[1779561659570,30.22,75799.21,0.1,-0.92523,9e-05,6.98647]
[1779561662167,30.22,75803.21,0.1,-0.92483,9e-05,7.01535]
[1779561662228,30.22,75808.08,0.1,-0.92436,0.0001,7.04917]
[1779561663667,30.23,75811.42,0.1,-0.92403,0.0001,7.07291]
[1779561666688,30.23,75818.3,0.1,-0.92336,0.0001,7.121]
[1779561668224,30.23,75818.3,0.1,-0.92336,0.0001,7.121]
[1779561668298,30.23,75821.29,0.1,-0.92307,0.0001,7.14232]
[1779561668890,30.23,75821.29,0.1,-0.92307,0.0001,7.14232]
[1779561668971,30.23,75821.29,0.1,-0.92307,0.0001,7.14232]
[1779561669058,30.23,75820.2,0.1,-0.92317,0.0001,7.13508]
[1779561669727,30.23,75812.73,0.1,-0.92388,0.0001,7.08394]
[1779561670734,30.23,75811.24,0.1,-0.92402,0.0001,7.07409]
[1779561675769,30.24,75812.25,0.1,-0.92389,0.0001,7.08301]
[1779561680219,30.24,75812.32,0.1,-0.92387,0.0001,7.0847]
[1779561685839,30.24,75811.95,0.1,-0.92386,0.0001,7.08501]
[1779561688117,30.24,75812.35,0.1,-0.92382,0.0001,7.08818]
[1779561688227,30.24,75812.35,0.1,-0.92382,0.0001,7.08818]
[1779561688261,30.24,75812.35,0.1,-0.92382,0.0001,7.08818]
[1779561688472,30.24,75811.38,0.1,-0.92391,0.0001,7.08135]
[1779561688860,30.24,75811.3,0.1,-0.92392,0.0001,7.08065]
[1779561693895,30.24,75810.9,0.1,-0.92402,0.0001,7.07234]
[1779561698930,30.24,75811.06,0.1,-0.92401,0.0001,7.0728]
[1779561700362,30.24,75810.96,0.1,-0.92402,0.0001,7.07199]
[1779561700467,30.24,75810.96,0.1,-0.92402,0.0001,7.07199]
[1779561704896,30.24,75813.52,0.1,-0.92378,0.0001,7.08965]
[1779561704970,30.24,75813.52,0.1,-0.92378,0.0001,7.08965]
[1779561705177,30.24,75813.52,0.1,-0.92378,0.0001,7.08965]
[1779561705220,30.24,75813.52,0.1,-0.92378,0.0001,7.08965]
[1779561705224,30.24,75817.47,0.1,-0.92339,0.0001,7.11726]
[1779561708999,30.25,75820.58,0.1,-0.92307,0.0001,7.14022]
[1779561714035,30.25,75818.94,0.1,-0.9232,0.0001,7.1307]
[1779561718978,30.25,75819.67,0.1,-0.92311,0.0001,7.13716]
[1779561719222,30.25,75819.67,0.1,-0.92311,0.0001,7.13716]
[1779561724588,30.26,75820.48,0.1,-0.92301,0.0001,7.14482]
[1779561724688,30.26,75820.48,0.1,-0.92301,0.0001,7.14482]
[1779561724722,30.26,75820.48,0.1,-0.92301,0.0001,7.14482]
[1779561725112,30.26,75821.15,0.1,-0.92294,0.0001,7.14977]
[1779561730147,30.26,75821.6,0.1,-0.92287,0.0001,7.15444]
[1779561731154,30.26,75827.75,0.1,-0.92227,0.0001,7.19726]
[1779561732119,30.26,75827.75,0.1,-0.92227,0.0001,7.19726]
[1779561732220,30.26,75827.75,0.1,-0.92227,0.0001,7.19726]
[1779561732321,30.26,75834.36,0.1,-0.92162,0.0001,7.24333]
[1779561732502,30.26,75834.36,0.1,-0.92162,0.0001,7.24333]
[1779561732721,30.26,75834.36,0.1,-0.92162,0.0001,7.24333]
[1779561733168,30.26,75836.18,0.1,-0.92144,0.0001,7.25615]
[1779561740217,30.26,75837.16,0.1,-0.92134,0.0001,7.26341]
[1779561743238,30.26,75833.7,0.1,-0.92167,0.0001,7.23979]
[1779561744973,30.26,75832.82,0.1,-0.92176,0.0001,7.23385]
[1779561745223,30.26,75832.82,0.1,-0.92176,0.0001,7.23385]
[1779561752301,30.27,75827.88,0.1,-0.92227,0.0001,7.19567]
[1779561752508,30.27,75827.88,0.1,-0.92227,0.0001,7.19567]
[1779561752721,30.27,75827.88,0.1,-0.92227,0.0001,7.19567]
[1779561752880,30.27,75827.88,0.1,-0.92227,0.0001,7.19567]
[1779561752974,30.27,75827.88,0.1,-0.92227,0.0001,7.19567]
[1779561753309,30.26,75826.72,0.1,-0.92239,0.0001,7.18729]
[1779561761364,30.27,75828.85,0.1,-0.92216,0.0001,7.20326]
[1779561762781,30.27,75830.93,0.1,-0.92196,0.0001,7.21786]
[1779561762969,30.27,75830.93,0.1,-0.92196,0.0001,7.21786]
[1779561768588,30.27,75832.17,0.1,-0.92184,0.0001,7.22608]
[1779561768724,30.27,75832.17,0.1,-0.92184,0.0001,7.22608]
[1779561768796,30.27,75830.94,0.1,-0.92198,0.0001,7.21672]
[1779561774456,30.26,75830.67,0.1,-0.92203,0.0001,7.21279]
[1779561775778,30.26,75830.67,0.1,-0.92203,0.0001,7.21279]
[1779561775971,30.26,75830.67,0.1,-0.92203,0.0001,7.21279]
[1779561780224,30.26,75829.72,0.1,-0.92215,0.0001,7.20462]
[1779561780263,30.26,75829.29,0.1,-0.9222,0.0001,7.20087]
[1779561780469,30.26,75829.29,0.1,-0.9222,0.0001,7.20087]
[1779561783465,30.25,75828.35,0.1,-0.9223,0.0001,7.19359]
[1779561783717,30.25,75828.35,0.1,-0.9223,0.0001,7.19359]
[1779561789497,30.25,75827.41,0.1,-0.92242,0.0001,7.18487]
[1779561793944,30.25,75826.72,0.1,-0.92252,0.0001,7.17827]
[1779561793967,30.25,75826.72,0.1,-0.92252,0.0001,7.17827]
[1779561795134,30.25,75828.33,0.1,-0.92237,0.0001,7.18905]
[1779561795222,30.25,75828.33,0.1,-0.92237,0.0001,7.18905]
[1779561795285,30.24,75829.2,0.1,-0.92229,0.0001,7.1947]
[1779561800638,30.24,75830.38,0.1,-0.9222,0.0001,7.20091]
[1779561805674,30.24,75830.02,0.1,-0.92226,0.0001,7.19644]
[1779561807795,30.24,75830.12,0.1,-0.92226,0.0001,7.19673]
[1779561807968,30.24,75830.12,0.1,-0.92226,0.0001,7.19673]
[1779561808605,30.23,75832.04,0.1,-0.92208,0.0001,7.20926]
[1779561808719,30.23,75832.04,0.1,-0.92208,0.0001,7.20926]
[1779561808771,30.23,75835.12,0.1,-0.92179,0.0001,7.23022]
[1779561809702,30.23,75839.79,0.1,-0.92133,0.0001,7.2627]
[1779561812723,30.23,75843.36,0.1,-0.92102,0.0001,7.28294]
[1779561814092,30.23,75843.36,0.1,-0.92102,0.0001,7.28294]
[1779561814218,30.23,75843.36,0.1,-0.92102,0.0001,7.28294]
[1779561819772,30.24,75841.35,0.1,-0.92121,0.0001,7.26951]
[1779561824421,30.24,75841.4,0.1,-0.9212,0.0001,7.27025]
[1779561823816,30.24,75838.5,0.1,-0.92149,0.0001,7.25006]
[1779561825116,30.24,75838.5,0.1,-0.92149,0.0001,7.25006]
[1779561825218,30.24,75838.5,0.1,-0.92149,0.0001,7.25006]
[1779561825320,30.24,75834.8,0.1,-0.92185,0.0001,7.22459]
[1779561828204,30.24,75834.74,0.1,-0.92185,0.0001,7.22436]
[1779561828220,30.24,75834.74,0.1,-0.92185,0.0001,7.22436]
[1779561833887,30.23,75832.7,0.1,-0.92208,0.0001,7.20828]
[1779561837152,30.23,75829.68,0.1,-0.92239,0.0001,7.18596]
[1779561838099,30.23,75829.68,0.1,-0.92239,0.0001,7.18596]
[1779561838221,30.23,75829.68,0.1,-0.92239,0.0001,7.18596]
[1779561838319,30.23,75828.97,0.1,-0.92247,0.0001,7.18043]
[1779561841943,30.22,75832.96,0.1,-0.92211,0.0001,7.20565]
[1779561843045,30.22,75832.96,0.1,-0.92211,0.0001,7.20565]
[1779561843099,30.22,75832.96,0.1,-0.92211,0.0001,7.20565]
[1779561843220,30.22,75832.96,0.1,-0.92211,0.0001,7.20565]
[1779561843321,30.22,75836.15,0.1,-0.92181,0.0001,7.22715]
[1779561852013,30.21,75835.57,0.1,-0.92195,0.0001,7.21717]
[1779561852670,30.21,75835.57,0.1,-0.92195,0.0001,7.21717]
[1779561852719,30.21,75835.57,0.1,-0.92195,0.0001,7.21717]
[1779561853020,30.21,75835.36,0.1,-0.92198,0.0001,7.21505]
[1779561856297,30.21,75834.53,0.1,-0.92208,0.0001,7.20799]
[1779561856471,30.21,75834.53,0.1,-0.92208,0.0001,7.20799]
[1779561856320,30.2,75833.08,0.1,-0.92223,0.0001,7.19729]
[1779561862083,30.2,75833.07,0.1,-0.92229,0.0001,7.19357]
[1779561863503,30.2,75833.07,0.1,-0.92229,0.0001,7.19357]
[1779561863512,30.2,75834.92,0.1,-0.92211,0.0001,7.20579]
[1779561863720,30.2,75834.92,0.1,-0.92211,0.0001,7.20579]
[1779561864097,30.19,75835.53,0.1,-0.92206,0.0001,7.20939]
[1779561868125,30.19,75838.71,0.1,-0.92179,0.0001,7.2289]
[1779561873160,30.18,75839.02,0.1,-0.92185,0.0001,7.22286]
[1779561875966,30.18,75839.18,0.1,-0.92186,0.0001,7.22268]
[1779561876016,30.18,75839.18,0.1,-0.92186,0.0001,7.22268]
[1779561876222,30.18,75839.18,0.1,-0.92186,0.0001,7.22268]
[1779561876320,30.18,75837.38,0.1,-0.92204,0.0001,7.20952]
[1779561881091,30.17,75839.06,0.1,-0.92191,0.0001,7.2187]
[1779561881098,30.17,75839.06,0.1,-0.92191,0.0001,7.2187]
[1779561881223,30.17,75839.06,0.1,-0.92191,0.0001,7.2187]
[1779561881244,30.17,75834.32,0.1,-0.92238,0.0001,7.18513]
[1779561883369,30.17,75833.54,0.1,-0.92247,0.0001,7.17914]
[1779561883470,30.17,75833.54,0.1,-0.92247,0.0001,7.17914]
[1779561884641,30.17,75829.45,0.1,-0.92288,0.0001,7.14967]
[1779561884721,30.17,75829.45,0.1,-0.92288,0.0001,7.14967]
[1779561885244,30.17,75829.99,0.1,-0.92284,0.0001,7.15287]
[1779561887384,30.17,75828.02,0.1,-0.92304,0.0001,7.1387]
[1779561887468,30.17,75828.02,0.1,-0.92304,0.0001,7.1387]
[1779561887481,30.17,75831.14,0.1,-0.92274,0.0001,7.15978]
[1779561891286,30.16,75833.91,0.1,-0.9225,0.0001,7.1767]
[1779561896322,30.16,75809.06,0.1,-0.92493,0.0001,7.00249]
[1779561897330,30.15,75806.23,0.1,-0.92521,9e-05,6.9828]
[1779561898423,30.15,75806.23,0.1,-0.92521,9e-05,6.9828]
[1779561898467,30.15,75806.23,0.1,-0.92521,9e-05,6.9828]
[1779561898778,30.15,75806.52,0.1,-0.92518,9e-05,6.9845]
[1779561898974,30.15,75806.52,0.1,-0.92518,9e-05,6.9845]
[1779561899344,30.15,75813.21,0.1,-0.92455,0.0001,7.03007]
[1779561900351,30.15,75818.7,0.1,-0.92403,0.0001,7.06747]
[1779561904188,30.15,75819.94,0.1,-0.92393,0.0001,7.07477]
[1779561904220,30.15,75819.94,0.1,-0.92393,0.0001,7.07477]
[1779561906393,30.15,75814.34,0.1,-0.92448,0.0001,7.03503]
[1779561907400,30.15,75808.46,0.1,-0.92505,9e-05,6.99435]
[1779561908121,30.15,75808.46,0.1,-0.92505,9e-05,6.99435]
[1779561908224,30.15,75808.46,0.1,-0.92505,9e-05,6.99435]
[1779561908243,30.15,75808.46,0.1,-0.92505,9e-05,6.99435]
[1779561908469,30.15,75808.46,0.1,-0.92505,9e-05,6.99435]
[1779561908515,30.15,75805.73,0.1,-0.92531,9e-05,6.97537]
[1779561915458,30.14,75814.59,0.1,-0.92449,0.0001,7.03423]
[1779561916466,30.14,75815.2,0.1,-0.92444,0.0001,7.03806]
[1779561916621,30.14,75815.2,0.1,-0.92444,0.0001,7.03806]
[1779561916718,30.14,75815.2,0.1,-0.92444,0.0001,7.03806]
[1779561920494,30.14,75811.54,0.1,-0.92481,0.0001,7.01152]
[1779561923920,30.14,75811.42,0.1,-0.92483,0.0001,7.00976]
[1779561923969,30.14,75811.42,0.1,-0.92483,0.0001,7.00976]
[1779561924114,30.14,75811.42,0.1,-0.92483,0.0001,7.00976]
[1779561924226,30.14,75811.42,0.1,-0.92483,0.0001,7.00976]
[1779561924522,30.14,75812.05,0.1,-0.92478,0.0001,7.01377]
[1779561929557,30.13,75812.71,0.1,-0.92474,0.0001,7.01672]
[1779561933192,30.13,75813.27,0.1,-0.92474,0.0001,7.01476]
[1779561933220,30.13,75813.27,0.1,-0.92474,0.0001,7.01476]
[1779561933732,30.13,75814.72,0.1,-0.92461,0.0001,7.0244]
[1779561933971,30.13,75814.72,0.1,-0.92461,0.0001,7.0244]
[1779561934005,30.13,75814.72,0.1,-0.92462,0.0001,7.02408]
[1779561936606,30.13,75817.96,0.1,-0.92431,0.0001,7.04569]
[1779561941641,30.12,75819.48,0.1,-0.92419,0.0001,7.05437]
[1779561942735,30.12,75819.48,0.1,-0.92419,0.0001,7.05437]
[1779561942968,30.12,75819.48,0.1,-0.92419,0.0001,7.05437]
[1779561949697,30.12,75819.99,0.1,-0.92419,0.0001,7.05496]
[1779561952359,30.12,75819.7,0.1,-0.92422,0.0001,7.0526]
[1779561952467,30.12,75819.7,0.1,-0.92422,0.0001,7.0526]
[1779561953107,30.12,75818.65,0.1,-0.92433,0.0001,7.04465]
[1779561953220,30.12,75818.65,0.1,-0.92433,0.0001,7.04465]
[1779561953314,30.12,75817.92,0.1,-0.92441,0.0001,7.03928]
[1779561956746,30.11,75814.64,0.1,-0.92473,0.0001,7.01569]
[1779561961781,30.11,75812.45,0.1,-0.92496,0.0001,6.99906]
[1779561964219,30.11,75811.12,0.1,-0.9251,0.0001,6.98961]
[1779561965436,30.11,75810.7,0.1,-0.92515,9e-05,6.98571]
[1779561965468,30.11,75810.7,0.1,-0.92515,9e-05,6.98571]
[1779561965542,30.11,75810.74,0.1,-0.92515,9e-05,6.98549]
[1779561967093,30.11,75810.05,0.1,-0.92522,9e-05,6.98076]
[1779561967222,30.11,75810.05,0.1,-0.92522,9e-05,6.98076]
[1779561967297,30.1,75805.34,0.1,-0.92568,9e-05,6.94754]
[1779561972551,30.1,75804.62,0.1,-0.92576,9e-05,6.94134]
[1779561972578,30.1,75807.9,0.1,-0.92547,9e-05,6.96293]
[1779561972720,30.1,75807.9,0.1,-0.92547,9e-05,6.96293]
[1779561973610,30.1,75807.9,0.1,-0.92547,9e-05,6.96293]
[1779561972858,30.1,75808.97,0.1,-0.92536,9e-05,6.97025]
[1779561973718,30.1,75808.97,0.1,-0.92536,9e-05,6.97025]
[1779561973865,30.1,75814.14,0.1,-0.92488,0.0001,7.00525]
[1779561975147,30.1,75814.14,0.1,-0.92488,0.0001,7.00525]
[1779561975221,30.1,75814.14,0.1,-0.92488,0.0001,7.00525]
[1779561975248,30.1,75821.44,0.1,-0.92419,0.0001,7.05471]
[1779561976740,30.1,75821.99,0.1,-0.92414,0.0001,7.0585]
[1779561976901,30.1,75816.09,0.1,-0.92471,0.0001,7.01752]
[1779561977900,30.1,75805.88,0.1,-0.92569,9e-05,6.94691]
[1779561980594,30.09,75804.92,0.1,-0.92579,9e-05,6.93981]
[1779561979914,30.09,75804.13,0.1,-0.92587,9e-05,6.93398]
[1779561980921,30.09,75803.82,0.1,-0.9259,9e-05,6.93144]
[1779561982935,30.09,75795.52,0.1,-0.92669,9e-05,6.87404]
[1779561983942,30.09,75789.82,0.1,-0.92723,9e-05,6.83492]
[1779561984949,30.09,75790.55,0.1,-0.92717,9e-05,6.83954]
[1779561985648,30.09,75790.55,0.1,-0.92717,9e-05,6.83954]
[1779561985719,30.09,75790.55,0.1,-0.92717,9e-05,6.83954]
[1779561987970,30.09,75794.03,0.1,-0.92686,9e-05,6.86201]
[1779561992348,30.09,75793.59,0.1,-0.92691,9e-05,6.85835]
[1779561992467,30.09,75793.59,0.1,-0.92691,9e-05,6.85835]
[1779561992554,30.08,75793.72,0.1,-0.92695,9e-05,6.85375]
[1779561993166,30.08,75793.72,0.1,-0.92695,9e-05,6.85375]
[1779561993225,30.08,75793.72,0.1,-0.92695,9e-05,6.85375]
[1779561999047,30.08,75794.67,0.1,-0.9269,9e-05,6.85772]
[1779562003075,30.08,75799.78,0.1,-0.92644,9e-05,6.891]
[1779562004082,30.08,75802.01,0.1,-0.92624,9e-05,6.90576]
[1779562005025,30.08,75802.01,0.1,-0.92624,9e-05,6.90576]
[1779562005224,30.08,75802.01,0.1,-0.92624,9e-05,6.90576]
[1779562006096,30.07,75796.42,0.1,-0.92677,9e-05,6.86676]
[1779562007443,30.07,75796.42,0.1,-0.92677,9e-05,6.86676]
[1779562007470,30.07,75796.42,0.1,-0.92677,9e-05,6.86676]
[1779562010124,30.07,75800.57,0.1,-0.92641,9e-05,6.89342]
[1779562015159,30.07,75804.2,0.1,-0.9261,9e-05,6.91603]
[1779562016276,30.07,75804.2,0.1,-0.9261,9e-05,6.91603]
[1779562016473,30.07,75804.2,0.1,-0.9261,9e-05,6.91603]
[1779562016502,30.06,75806.28,0.1,-0.92591,9e-05,6.92978]
[1779562020194,30.06,75802.65,0.1,-0.92627,9e-05,6.90309]
[1779562020923,30.06,75802.65,0.1,-0.92627,9e-05,6.90309]
[1779562020969,30.06,75802.65,0.1,-0.92627,9e-05,6.90309]
[1779562021201,30.06,75797.62,0.1,-0.92675,9e-05,6.86838]
[1779562026235,30.06,75797.17,0.1,-0.92682,9e-05,6.86343]
[1779562033285,30.05,75797.71,0.1,-0.92681,9e-05,6.86443]
[1779562034722,30.05,75797.61,0.1,-0.92682,9e-05,6.86337]
[1779562034730,30.05,75797.61,0.1,-0.92682,9e-05,6.86337]
[1779562034972,30.05,75797.61,0.1,-0.92682,9e-05,6.86337]
[1779562035056,30.05,75797.61,0.1,-0.92683,9e-05,6.86298]
[1779562040337,30.05,75797.64,0.1,-0.92685,9e-05,6.86126]
[1779562042242,30.04,75797.18,0.1,-0.9269,9e-05,6.85775]
[1779562042472,30.04,75797.18,0.1,-0.9269,9e-05,6.85775]
[1779562043507,30.04,75797.18,0.1,-0.92691,9e-05,6.85737]
[1779562043569,30.04,75797.18,0.1,-0.92691,9e-05,6.85699]
[1779562043717,30.04,75797.18,0.1,-0.92691,9e-05,6.85699]
[1779562049402,30.04,75797.52,0.1,-0.9269,9e-05,6.85789]
[1779562049851,30.04,75797.52,0.1,-0.9269,9e-05,6.85789]
[1779562049968,30.04,75797.52,0.1,-0.9269,9e-05,6.85789]
[1779562051420,30.04,75792.27,0.1,-0.92744,9e-05,6.81678]
[1779562054441,30.04,75788.88,0.1,-0.92777,9e-05,6.79262]
[1779562056089,30.04,75788.88,0.1,-0.92777,9e-05,6.79262]
[1779562058510,30.03,75788.7,0.1,-0.92781,9e-05,6.79028]
[1779562058611,30.03,75788.49,0.1,-0.92783,9e-05,6.78848]
[1779562058718,30.03,75788.49,0.1,-0.92783,9e-05,6.78848]
[1779562061941,30.03,75787.34,0.1,-0.92795,9e-05,6.77958]
[1779562061970,30.03,75787.34,0.1,-0.92795,9e-05,6.77958]
[1779562067532,30.03,75788.02,0.1,-0.92792,9e-05,6.78212]
[1779562071061,30.02,75788.71,0.1,-0.92787,9e-05,6.78567]
[1779562071228,30.02,75788.71,0.1,-0.92787,9e-05,6.78567]
[1779562072406,30.02,75788.71,0.1,-0.92788,9e-05,6.78526]
[1779562072471,30.02,75788.71,0.1,-0.92788,9e-05,6.78526]
[1779562072566,30.02,75788.83,0.1,-0.92787,9e-05,6.78567]
[1779562076785,30.02,75790.52,0.1,-0.92773,9e-05,6.79568]
[1779562076972,30.02,75790.52,0.1,-0.92773,9e-05,6.79568]
[1779562082056,30.02,75791.09,0.1,-0.92771,9e-05,6.79769]
[1779562082219,30.02,75791.09,0.1,-0.92771,9e-05,6.79769]
[1779562082637,30.02,75799.86,0.1,-0.92689,9e-05,6.85694]
[1779562083644,30.01,75802.32,0.1,-0.92667,9e-05,6.87327]
[1779562085658,30.01,75797.14,0.1,-0.92717,9e-05,6.83711]
[1779562086665,30.01,75790.76,0.1,-0.92777,9e-05,6.7934]
[1779562088148,30.01,75789.74,0.1,-0.92786,9e-05,6.78616]
[1779562088218,30.01,75789.74,0.1,-0.92786,9e-05,6.78616]
[1779562088679,30.01,75789.23,0.1,-0.92792,9e-05,6.7824]
[1779562093714,30.01,75788.66,0.1,-0.92799,9e-05,6.77706]
[1779562094718,30.01,75788.66,0.1,-0.92799,9e-05,6.77706]
[1779562096735,30.01,75783.28,0.1,-0.9285,9e-05,6.73966]
[1779562097742,30.0,75774.85,0.1,-0.92928,9e-05,6.68258]
[1779562098749,30.0,75769.8,0.1,-0.92974,9e-05,6.6485]
[1779562099642,30.0,75769.8,0.1,-0.92974,9e-05,6.6485]
[1779562099724,30.0,75769.8,0.1,-0.92974,9e-05,6.6485]
[1779562100312,30.0,75769.8,0.1,-0.92974,9e-05,6.64837]
[1779562100470,30.0,75769.8,0.1,-0.92974,9e-05,6.64837]
[1779562100481,30.0,75769.14,0.1,-0.9298,9e-05,6.64382]
[1779562105814,30.0,75751.55,0.1,-0.9314,9e-05,6.52599]
[1779562106823,30.0,75750.4,0.1,-0.9315,9e-05,6.51844]
[1779562108105,30.0,75750.4,0.1,-0.9315,9e-05,6.51844]
[1779562108219,30.0,75750.4,0.1,-0.9315,9e-05,6.51844]
[1779562111857,30.0,75752.65,0.1,-0.93133,9e-05,6.52909]
[1779562116022,30.0,75753.85,0.1,-0.93123,9e-05,6.53718]
[1779562116219,30.0,75753.85,0.1,-0.93123,9e-05,6.53718]
[1779562117472,30.0,75754.48,0.1,-0.93117,9e-05,6.54145]
[1779562117719,30.0,75754.48,0.1,-0.93117,9e-05,6.54145]
[1779562117573,30.0,75754.37,0.1,-0.93118,9e-05,6.54076]
[1779562123461,30.0,75755.69,0.1,-0.93106,9e-05,6.54966]
[1779562123469,30.0,75755.69,0.1,-0.93106,9e-05,6.54966]
[1779562130993,30.01,75755.16,0.1,-0.9311,9e-05,6.54645]
[1779562132706,30.01,75755.16,0.1,-0.9311,9e-05,6.54645]
[1779562132720,30.01,75755.16,0.1,-0.9311,9e-05,6.54645]
[1779562133899,30.01,75758.22,0.1,-0.93082,9e-05,6.5669]
[1779562133970,30.01,75758.22,0.1,-0.93082,9e-05,6.5669]
[1779562134014,30.01,75757.39,0.1,-0.9309,9e-05,6.56142]
[1779562137035,30.01,75749.61,0.1,-0.93159,9e-05,6.50984]
[1779562138100,30.01,75749.61,0.1,-0.93159,9e-05,6.50984]
[1779562138221,30.01,75749.61,0.1,-0.93159,9e-05,6.50984]
[1779562138304,30.01,75742.75,0.1,-0.9322,9e-05,6.46463]
[1779562140056,30.01,75737.15,0.1,-0.93269,9e-05,6.42793]
[1779562141063,30.01,75732.09,0.1,-0.93313,9e-05,6.39476]
[1779562143257,30.01,75731.72,0.1,-0.93317,9e-05,6.39246]
[1779562143468,30.01,75731.72,0.1,-0.93317,9e-05,6.39246]
[1779562144708,30.01,75730.87,0.1,-0.93323,9e-05,6.38726]
[1779562144724,30.01,75730.87,0.1,-0.93323,9e-05,6.38726]
[1779562144809,30.01,75730.5,0.1,-0.93326,9e-05,6.38503]
[1779562149119,30.01,75738.17,0.1,-0.93258,9e-05,6.43622]
[1779562150126,30.01,75741.29,0.1,-0.9323,9e-05,6.45699]
[1779562151136,30.01,75740.29,0.1,-0.93239,9e-05,6.45051]
[1779562152821,30.01,75739.52,0.1,-0.93246,9e-05,6.44552]
[1779562152972,30.01,75739.52,0.1,-0.93246,9e-05,6.44552]
[1779562153147,30.01,75732.18,0.1,-0.9331,9e-05,6.39736]
[1779562154154,30.01,75729.72,0.1,-0.93331,9e-05,6.38152]
[1779562158734,30.01,75730.48,0.1,-0.93324,9e-05,6.38716]
[1779562158970,30.01,75733.42,0.1,-0.93298,9e-05,6.40666]
[1779562160187,30.01,75733.76,0.1,-0.93294,9e-05,6.40907]
[1779562160221,30.01,75733.76,0.1,-0.93294,9e-05,6.40907]
[1779562160288,30.01,75733.48,0.1,-0.93296,9e-05,6.40742]
[1779562166241,30.02,75732.26,0.1,-0.93306,9e-05,6.40055]
[1779562167189,30.02,75732.26,0.1,-0.93306,9e-05,6.40055]
[1779562167273,30.02,75732.26,0.1,-0.93306,9e-05,6.40055]
[1779562167346,30.02,75726.36,0.1,-0.93357,9e-05,6.36211]
[1779562169263,30.02,75723.5,0.1,-0.93381,9e-05,6.34398]
[1779562174298,30.02,75719.73,0.1,-0.93416,9e-05,6.31623]
[1779562175176,30.02,75719.73,0.1,-0.93416,9e-05,6.31623]
[1779562175222,30.02,75719.73,0.1,-0.93416,9e-05,6.31623]
[1779562176810,30.02,75718.87,0.1,-0.93423,9e-05,6.31096]
[1779562176821,30.02,75719.2,0.1,-0.9342,9e-05,6.31344]
[1779562176969,30.02,75719.2,0.1,-0.9342,9e-05,6.31344]
[1779562181347,30.03,75714.67,0.1,-0.93457,9e-05,6.2856]
[1779562184306,30.03,75713.64,0.1,-0.93464,9e-05,6.27963]
[1779562184471,30.03,75713.64,0.1,-0.93464,9e-05,6.27963]
[1779562186382,30.03,75693.96,0.1,-0.93631,8e-05,6.15372]
[1779562187389,30.03,75682.72,0.1,-0.93725,8e-05,6.08197]
[1779562188396,30.03,75681.56,0.1,-0.93734,8e-05,6.07483]
[1779562192424,30.03,75687.69,0.1,-0.93681,8e-05,6.11506]
[1779562193431,30.03,75691.11,0.1,-0.93652,8e-05,6.13716]
[1779562196452,30.04,75696.92,0.1,-0.93602,8e-05,6.17539]
[1779562197460,30.04,75700.43,0.1,-0.93572,8e-05,6.19852]
[1779562202495,30.04,75704.0,0.1,-0.93538,9e-05,6.22398]
[1779562203502,30.04,75708.77,0.1,-0.93497,9e-05,6.25526]
[1779562207434,30.04,75709.44,0.1,-0.93489,9e-05,6.26078]
[1779562207468,30.04,75709.44,0.1,-0.93489,9e-05,6.26078]
[1779562211998,30.05,75709.56,0.1,-0.93486,9e-05,6.26351]
[1779562212219,30.05,75709.56,0.1,-0.93486,9e-05,6.26351]
[1779562212564,30.05,75708.94,0.1,-0.9349,9e-05,6.25987]
[1779562215914,30.05,75711.16,0.1,-0.9347,9e-05,6.2754]
[1779562215970,30.05,75711.16,0.1,-0.9347,9e-05,6.2754]
[1779562220920,30.06,75710.43,0.1,-0.93474,9e-05,6.27241]
[1779562220968,30.06,75710.43,0.1,-0.93474,9e-05,6.27241]
[1779562222765,30.06,75709.42,0.1,-0.93482,9e-05,6.26621]
[1779562222786,30.06,75709.95,0.1,-0.93477,9e-05,6.27]
[1779562222967,30.06,75709.95,0.1,-0.93477,9e-05,6.27]
[1779562223646,30.06,75719.06,0.1,-0.93398,9e-05,6.32953]
[1779562224560,30.06,75719.06,0.1,-0.93398,9e-05,6.32953]
[1779562224718,30.06,75719.06,0.1,-0.93398,9e-05,6.32953]
[1779562224793,30.06,75721.25,0.1,-0.93379,9e-05,6.34406]
[1779562230518,30.06,75721.64,0.1,-0.93374,9e-05,6.34779]
[1779562230719,30.06,75721.64,0.1,-0.93374,9e-05,6.34779]
[1779562231659,30.06,75721.98,0.1,-0.9337,9e-05,6.35025]
[1779562231721,30.06,75721.98,0.1,-0.9337,9e-05,6.35025]
[1779562231760,30.06,75721.66,0.1,-0.93377,9e-05,6.34372]
[1779562237742,30.06,75722.65,0.1,-0.93367,9e-05,6.35165]
[1779562243784,30.07,75721.87,0.1,-0.93372,9e-05,6.34803]
[1779562248819,30.07,75721.51,0.1,-0.93373,9e-05,6.34696]
[1779562252847,30.07,75724.66,0.1,-0.93344,9e-05,6.36852]
[1779562254861,30.07,75727.97,0.1,-0.93315,9e-05,6.3906]
[1779562256875,30.07,75731.17,0.1,-0.93286,9e-05,6.41191]
[1779562261912,30.08,75735.46,0.1,-0.93248,9e-05,6.44082]
[1779562266947,30.08,75735.5,0.1,-0.93246,9e-05,6.44169]
[1779562269968,30.08,75738.49,0.1,-0.9322,9e-05,6.4617]
[1779562271982,30.08,75741.79,0.1,-0.9319,9e-05,6.48363]
[1779562273996,30.08,75745.02,0.1,-0.93161,9e-05,6.50506]
[1779562275010,30.08,75757.1,0.1,-0.93053,9e-05,6.58519]
[1779562276014,30.08,75764.62,0.1,-0.92986,9e-05,6.63524]
[1779562280811,30.08,75764.17,0.1,-0.9299,9e-05,6.63173]
[1779562281971,30.08,75764.9,0.1,-0.92984,9e-05,6.63629]
[1779562287087,30.07,75766.26,0.1,-0.92973,9e-05,6.64446]
[1779562292122,30.07,75766.52,0.1,-0.92976,9e-05,6.64066]
[1779562300178,30.07,75766.42,0.1,-0.92979,9e-05,6.63886]
[1779562304984,30.07,75766.41,0.1,-0.9298,9e-05,6.63826]
[1779562305221,30.07,75766.41,0.1,-0.9298,9e-05,6.63826]
[1779562306957,30.07,75766.11,0.1,-0.92982,9e-05,6.63613]
[1779562306970,30.07,75766.11,0.1,-0.92982,9e-05,6.63613]
[1779562307058,30.07,75766.11,0.1,-0.92983,9e-05,6.63588]
[1779562312263,30.07,75766.32,0.1,-0.92982,9e-05,6.63668]
[1779562317288,30.07,75765.51,0.1,-0.9299,9e-05,6.6308]
[1779562317470,30.07,75765.51,0.1,-0.9299,9e-05,6.6308]
[1779562320111,30.07,75764.9,0.1,-0.92996,9e-05,6.62641]
[1779562320220,30.07,75764.9,0.1,-0.92996,9e-05,6.62641]
[1779562320815,30.07,75764.9,0.1,-0.92996,9e-05,6.62641]
[1779562320971,30.07,75764.9,0.1,-0.92996,9e-05,6.62641]
[1779562320994,30.07,75771.21,0.1,-0.92939,9e-05,6.66844]
[1779562321330,30.07,75774.73,0.1,-0.92906,9e-05,6.69206]
[1779562322337,30.06,75775.07,0.1,-0.92904,9e-05,6.69411]
[1779562325384,30.06,75773.41,0.1,-0.92919,9e-05,6.68269]
[1779562325473,30.06,75773.41,0.1,-0.92919,9e-05,6.68269]
[1779562325856,30.06,75773.41,0.1,-0.92919,9e-05,6.68269]
[1779562325973,30.06,75773.41,0.1,-0.92919,9e-05,6.68269]
[1779562325916,30.06,75772.82,0.1,-0.92925,9e-05,6.67854]
[1779562330802,30.06,75774.48,0.1,-0.92911,9e-05,6.68893]
[1779562330970,30.06,75774.48,0.1,-0.92911,9e-05,6.68893]
[1779562336434,30.06,75774.69,0.1,-0.92911,9e-05,6.68898]
[1779562337165,30.06,75774.69,0.1,-0.92911,9e-05,6.68898]
[1779562337220,30.06,75774.69,0.1,-0.92911,9e-05,6.68898]
[1779562338393,30.06,75774.69,0.1,-0.92911,9e-05,6.68898]
[1779562338471,30.06,75774.69,0.1,-0.92911,9e-05,6.68898]
[1779562338559,30.06,75774.69,0.1,-0.92911,9e-05,6.68859]
[1779562340935,30.06,75774.69,0.1,-0.92911,9e-05,6.68859]
[1779562342477,30.06,75781.54,0.1,-0.92849,9e-05,6.73389]
[1779562344967,30.06,75782.55,0.1,-0.92841,9e-05,6.74044]
[1779562349990,30.05,75781.78,0.1,-0.92849,9e-05,6.73392]
[1779562356575,30.05,75781.69,0.1,-0.92858,9e-05,6.72644]
[1779562358512,30.05,75781.79,0.1,-0.92857,9e-05,6.72686]
[1779562358718,30.05,75781.79,0.1,-0.92857,9e-05,6.72686]
[1779562358993,30.05,75781.79,0.1,-0.92857,9e-05,6.72686]
[1779562359220,30.05,75781.82,0.1,-0.92857,9e-05,6.72682]
[1779562359596,30.05,75781.85,0.1,-0.92857,9e-05,6.72677]
[1779562360603,30.05,75769.19,0.1,-0.92973,9e-05,6.64164]
[1779562361610,30.05,75768.5,0.1,-0.9298,9e-05,6.63691]
[1779562362456,30.05,75768.5,0.1,-0.9298,9e-05,6.63691]
[1779562363758,30.05,75769.27,0.1,-0.92973,9e-05,6.64196]
[1779562368029,30.05,75770.71,0.1,-0.9296,9e-05,6.65111]
[1779562368218,30.05,75771.01,0.1,-0.92958,9e-05,6.65299]
[1779562368659,30.05,75771.09,0.1,-0.92957,9e-05,6.65339]
[1779562372710,30.04,75770.22,0.1,-0.92966,9e-05,6.64716]
[1779562372721,30.04,75770.22,0.1,-0.92966,9e-05,6.64716]
[1779562373694,30.04,75766.08,0.1,-0.93004,9e-05,6.61921]
[1779562378729,30.04,75760.06,0.1,-0.93059,9e-05,6.57867]
[1779562379914,30.04,75760.06,0.1,-0.93059,9e-05,6.57867]
[1779562379970,30.04,75760.06,0.1,-0.93059,9e-05,6.57867]
[1779562381673,30.04,75759.57,0.1,-0.93063,9e-05,6.57533]
[1779562381721,30.04,75759.57,0.1,-0.93063,9e-05,6.57533]
[1779562381751,30.04,75759.28,0.1,-0.93066,9e-05,6.57336]
[1779562382758,30.04,75764.77,0.1,-0.93016,9e-05,6.60992]
[1779562383253,30.04,75764.77,0.1,-0.93016,9e-05,6.60992]
[1779562383471,30.04,75764.77,0.1,-0.93016,9e-05,6.60992]
[1779562386854,30.04,75768.85,0.1,-0.9298,9e-05,6.63683]
[1779562386973,30.04,75768.85,0.1,-0.9298,9e-05,6.63683]
[1779562386987,30.04,75771.79,0.1,-0.92953,9e-05,6.65638]
[1779562392067,30.04,75772.26,0.1,-0.9295,9e-05,6.65884]
[1779562397864,30.04,75772.05,0.1,-0.92953,9e-05,6.65622]
[1779562398450,30.04,75772.05,0.1,-0.92953,9e-05,6.65622]
[1779562398470,30.04,75772.05,0.1,-0.92953,9e-05,6.65622]
[1779562400072,30.04,75772.85,0.1,-0.92946,9e-05,6.66142]
[1779562400085,30.04,75772.28,0.1,-0.92952,9e-05,6.65743]
[1779562400221,30.04,75772.28,0.1,-0.92952,9e-05,6.65743]
[1779562403636,30.04,75771.86,0.1,-0.92956,9e-05,6.65412]
[1779562403720,30.04,75771.86,0.1,-0.92956,9e-05,6.65412]
[1779562403907,30.04,75766.89,0.1,-0.93002,9e-05,6.62069]
[1779562406928,30.04,75763.2,0.1,-0.93035,9e-05,6.59575]
[1779562411960,30.03,75763.24,0.1,-0.93036,9e-05,6.59567]
[1779562411969,30.03,75763.24,0.1,-0.93036,9e-05,6.59567]
[1779562412020,30.03,75759.0,0.1,-0.93078,9e-05,6.56259]
[1779562414165,30.03,75759.31,0.1,-0.93076,9e-05,6.56461]
[1779562414224,30.03,75759.31,0.1,-0.93076,9e-05,6.56461]
[1779562414984,30.03,75760.61,0.1,-0.93064,9e-05,6.57324]
[1779562419112,30.03,75760.65,0.1,-0.93064,9e-05,6.57337]
[1779562419219,30.03,75760.77,0.1,-0.93063,9e-05,6.57413]
[1779562425054,30.03,75762.96,0.1,-0.93043,9e-05,6.58842]
[1779562425290,30.03,75762.96,0.1,-0.93043,9e-05,6.58842]
[1779562425471,30.03,75762.96,0.1,-0.93043,9e-05,6.58842]
[1779562426060,30.03,75768.77,0.1,-0.92991,9e-05,6.62716]
[1779562427219,30.03,75769.81,0.1,-0.92982,9e-05,6.634]
[1779562427473,30.03,75769.81,0.1,-0.92982,9e-05,6.634]
[1779562428075,30.03,75770.16,0.1,-0.92979,9e-05,6.63622]
[1779562433110,30.03,75770.17,0.1,-0.92979,9e-05,6.63568]
[1779562439152,30.03,75770.67,0.1,-0.92976,9e-05,6.63836]
[1779562441912,30.03,75769.39,0.1,-0.92988,9e-05,6.62969]
[1779562450229,30.03,75771.07,0.1,-0.92974,9e-05,6.63995]
[1779562452242,30.03,75775.91,0.1,-0.9293,9e-05,6.6722]
[1779562453250,30.03,75780.37,0.1,-0.92889,9e-05,6.70204]
[1779562454257,30.03,75783.28,0.1,-0.92863,9e-05,6.72144]
[1779562456271,30.03,75786.52,0.1,-0.92833,9e-05,6.74284]
[1779562461306,30.02,75783.32,0.1,-0.92865,9e-05,6.71997]
[1779562464326,30.02,75779.72,0.1,-0.92899,9e-05,6.69507]
[1779562469365,30.02,75776.26,0.1,-0.92932,9e-05,6.67087]
[1779562472386,30.02,75763.98,0.1,-0.93048,9e-05,6.58343]
[1779562473393,30.02,75760.11,0.1,-0.93083,9e-05,6.55762]
[1779562477421,30.02,75752.67,0.1,-0.9315,9e-05,6.50826]
[1779562481449,30.02,75755.83,0.1,-0.93121,9e-05,6.52953]
[1779562482456,30.02,75758.78,0.1,-0.93095,9e-05,6.5492]
[1779562483463,30.02,75762.98,0.1,-0.93057,9e-05,6.57719]
[1779562484470,30.02,75766.53,0.1,-0.93025,9e-05,6.60087]
[1779562486483,30.02,75771.47,0.1,-0.9298,9e-05,6.63379]
[1779562487491,30.02,75774.68,0.1,-0.92951,9e-05,6.65522]
[1779562489505,30.02,75777.64,0.1,-0.92924,9e-05,6.67481]
[1779562494540,30.02,75778.01,0.1,-0.92922,9e-05,6.6764]
[1779562500582,30.02,75777.35,0.1,-0.9293,9e-05,6.67098]
[1779562506624,30.01,75778.84,0.1,-0.92917,9e-05,6.68003]
[1779562511659,30.01,75778.54,0.1,-0.92921,9e-05,6.67698]
[1779562516694,30.01,75780.66,0.1,-0.92903,9e-05,6.69092]
[1779562521729,30.01,75783.18,0.1,-0.9288,9e-05,6.70746]
[1779562526764,30.01,75782.58,0.1,-0.92886,9e-05,6.70293]
[1779562527774,30.01,75778.91,0.1,-0.9292,9e-05,6.67814]
[1779562529785,30.01,75782.55,0.1,-0.92887,9e-05,6.70249]
[1779562534820,30.01,75784.88,0.1,-0.92871,9e-05,6.71289]
[1779562539856,30.01,75785.42,0.1,-0.92867,9e-05,6.71587]
[1779562544891,30.0,75785.0,0.1,-0.92871,9e-05,6.71234]
[1779562546905,30.0,75781.7,0.1,-0.92902,9e-05,6.68984]
[1779562551940,30.0,75781.58,0.1,-0.92904,9e-05,6.68852]
[1779562556975,30.0,75790.24,0.1,-0.92825,9e-05,6.74659]
[1779562557982,30.0,75795.34,0.1,-0.92777,9e-05,6.78114]
[1779562562010,30.0,75798.73,0.1,-0.92746,9e-05,6.80397]
[1779562563017,30.0,75802.53,0.1,-0.9271,9e-05,6.82974]
[1779562563272,30.0,75802.53,0.1,-0.9271,9e-05,6.82974]
[1779562565976,30.0,75805.42,0.1,-0.92684,9e-05,6.84918]
[1779562571073,30.0,75810.05,0.1,-0.92641,9e-05,6.87986]
[1779562575783,30.0,75812.52,0.1,-0.92619,9e-05,6.89603]
[1779562575974,30.0,75812.52,0.1,-0.92619,9e-05,6.89603]
[1779562576740,30.0,75813.21,0.1,-0.92613,9e-05,6.90056]
[1779562576973,30.0,75813.21,0.1,-0.92613,9e-05,6.90056]
[1779562577115,30.0,75813.3,0.1,-0.92612,9e-05,6.90098]
[1779562582150,29.99,75813.6,0.1,-0.92611,9e-05,6.90209]
[1779562587185,29.99,75813.38,0.1,-0.92614,9e-05,6.89969]
[1779562588192,29.99,75806.65,0.1,-0.92678,9e-05,6.85354]
[1779562589865,29.99,75806.3,0.1,-0.92681,9e-05,6.85106]
[1779562589971,29.99,75806.3,0.1,-0.92681,9e-05,6.85106]
[1779562596248,29.99,75803.61,0.1,-0.92713,9e-05,6.82626]
[1779562596807,29.99,75803.61,0.1,-0.92713,9e-05,6.82626]
[1779562596969,29.99,75803.61,0.1,-0.92713,9e-05,6.82626]
[1779562597728,29.99,75803.54,0.1,-0.92714,9e-05,6.8255]
[1779562597970,29.99,75803.54,0.1,-0.92714,9e-05,6.8255]
[1779562598261,29.99,75803.49,0.1,-0.92715,9e-05,6.82487]
[1779562603297,29.99,75803.18,0.1,-0.9272,9e-05,6.82134]
[1779562607887,29.98,75803.3,0.1,-0.9272,9e-05,6.8216]
[1779562607975,29.98,75803.3,0.1,-0.9272,9e-05,6.8216]
[1779562613367,29.98,75802.38,0.1,-0.92732,9e-05,6.81307]
[1779562617181,29.98,75802.44,0.1,-0.92732,9e-05,6.81294]
[1779562617231,29.98,75802.44,0.1,-0.92732,9e-05,6.81294]
[1779562618302,29.98,75804.54,0.1,-0.92713,9e-05,6.82667]
[1779562618470,29.98,75806.65,0.1,-0.92693,9e-05,6.84105]
[1779562618569,29.98,75806.74,0.1,-0.92693,9e-05,6.84135]
[1779562625453,29.97,75807.02,0.1,-0.92693,9e-05,6.84107]
[1779562630489,29.97,75809.06,0.1,-0.92676,9e-05,6.85344]
[1779562631565,29.97,75809.06,0.1,-0.92676,9e-05,6.85344]
[1779562631720,29.97,75809.06,0.1,-0.92676,9e-05,6.85344]
[1779562632502,29.97,75804.23,0.1,-0.92722,9e-05,6.81987]
[1779562633720,29.97,75804.23,0.1,-0.92722,9e-05,6.81987]
[1779562633786,29.97,75804.23,0.1,-0.92722,9e-05,6.81987]
[1779562633973,29.97,75804.23,0.1,-0.92722,9e-05,6.81987]
[1779562634071,29.97,75798.39,0.1,-0.92778,9e-05,6.77967]
[1779562639550,29.96,75797.26,0.1,-0.9279,9e-05,6.77088]
[1779562642177,29.96,75797.26,0.1,-0.9279,9e-05,6.77088]
[1779562642219,29.96,75797.26,0.1,-0.9279,9e-05,6.77088]
[1779562643059,29.96,75796.96,0.1,-0.92793,9e-05,6.76818]
[1779562643221,29.96,75796.96,0.1,-0.92793,9e-05,6.76818]
[1779562643320,29.96,75796.46,0.1,-0.92798,9e-05,6.76456]
[1779562648614,29.96,75794.03,0.1,-0.92822,9e-05,6.74707]
[1779562653649,29.96,75793.66,0.1,-0.92832,9e-05,6.73879]
[1779562658684,29.96,75792.92,0.1,-0.9284,9e-05,6.73289]
[1779562659691,29.96,75789.97,0.1,-0.92867,9e-05,6.71301]
[1779562660595,29.96,75789.97,0.1,-0.92867,9e-05,6.71301]
[1779562660721,29.96,75789.97,0.1,-0.92867,9e-05,6.71301]
[1779562665733,29.96,75784.42,0.1,-0.92918,9e-05,6.67584]
[1779562667283,29.96,75784.42,0.1,-0.92918,9e-05,6.67584]
[1779562666740,29.96,75780.44,0.1,-0.92954,9e-05,6.64912]
[1779562667469,29.96,75780.44,0.1,-0.92954,9e-05,6.64912]
[1779562668358,29.96,75780.44,0.1,-0.92954,9e-05,6.64912]
[1779562668470,29.96,75779.94,0.1,-0.92958,9e-05,6.64617]
[1779562668754,29.96,75779.9,0.1,-0.92958,9e-05,6.64635]
[1779562672921,29.96,75778.54,0.1,-0.9297,9e-05,6.63759]
[1779562672975,29.96,75778.54,0.1,-0.9297,9e-05,6.63759]
[1779562675803,29.96,75771.56,0.1,-0.93033,9e-05,6.59074]
[1779562676458,29.96,75771.56,0.1,-0.93033,9e-05,6.59074]
[1779562676469,29.96,75771.56,0.1,-0.93033,9e-05,6.59074]
[1779562677231,29.96,75771.56,0.1,-0.93033,9e-05,6.59074]
[1779562677240,29.96,75771.52,0.1,-0.93033,9e-05,6.59054]
[1779562677470,29.96,75771.52,0.1,-0.93033,9e-05,6.59054]
[1779562681777,29.96,75771.19,0.1,-0.93036,9e-05,6.58862]
[1779562681969,29.96,75771.19,0.1,-0.93036,9e-05,6.58862]
[1779562687887,29.96,75772.36,0.1,-0.93025,9e-05,6.59694]
[1779562693591,29.96,75772.45,0.1,-0.93024,9e-05,6.59777]
[1779562695943,29.96,75766.91,0.1,-0.93073,9e-05,6.56116]
[1779562697057,29.96,75766.91,0.1,-0.93073,9e-05,6.56116]
[1779562697220,29.96,75766.91,0.1,-0.93073,9e-05,6.56116]
[1779562697285,29.96,75763.98,0.1,-0.93099,9e-05,6.54177]
[1779562698326,29.96,75763.98,0.1,-0.93099,9e-05,6.54177]
[1779562698471,29.96,75763.85,0.1,-0.931,9e-05,6.54107]
[1779562698427,29.96,75763.85,0.1,-0.931,9e-05,6.54107]
[1779562706013,29.97,75763.83,0.1,-0.93099,9e-05,6.54228]
[1779562717092,29.97,75764.42,0.1,-0.93095,9e-05,6.54321]
[1779562723135,29.97,75764.15,0.1,-0.93097,9e-05,6.54234]
[1779562724529,29.97,75764.15,0.1,-0.93097,9e-05,6.54234]
[1779562724720,29.97,75764.15,0.1,-0.93097,9e-05,6.54234]
[1779562730184,29.97,75764.38,0.1,-0.93093,9e-05,6.54495]
[1779562733969,29.97,75764.38,0.1,-0.93093,9e-05,6.54495]
[1779562734220,29.97,75764.38,0.1,-0.93093,9e-05,6.54495]
[1779562734322,29.97,75767.27,0.1,-0.93066,9e-05,6.56481]
[1779562735694,29.98,75768.17,0.1,-0.93058,9e-05,6.57093]
[1779562735719,29.98,75768.17,0.1,-0.93058,9e-05,6.57093]
[1779562736226,29.98,75769.09,0.1,-0.93048,9e-05,6.57815]
[1779562741261,29.99,75769.54,0.1,-0.93039,9e-05,6.58519]
[1779562743864,29.99,75769.65,0.1,-0.93036,9e-05,6.58705]
[1779562750324,30.0,75769.98,0.1,-0.93028,9e-05,6.5932]
[1779562756366,30.0,75770.0,0.1,-0.93023,9e-05,6.59668]
[1779562762408,30.01,75769.62,0.1,-0.93022,9e-05,6.59751]
[1779562763789,30.01,75769.62,0.1,-0.93022,9e-05,6.59751]
[1779562763970,30.01,75769.62,0.1,-0.93022,9e-05,6.59751]
[1779562764052,30.01,75769.62,0.1,-0.9302,9e-05,6.59863]
[1779562769457,30.02,75769.27,0.1,-0.93019,9e-05,6.59908]
[1779562778520,30.03,75769.56,0.1,-0.93014,9e-05,6.6013]
[1779562784563,30.04,75770.35,0.1,-0.93003,9e-05,6.60992]
[1779562789602,30.04,75770.09,0.1,-0.93001,9e-05,6.61091]
[1779562794636,30.05,75769.94,0.1,-0.92999,9e-05,6.61262]
[1779562799672,30.05,75769.96,0.1,-0.92995,9e-05,6.61547]
[1779562804707,30.06,75771.93,0.1,-0.92973,9e-05,6.63129]
[1779562808736,30.06,75776.89,0.1,-0.92925,9e-05,6.66704]
[1779562813771,30.07,75777.49,0.1,-0.92913,9e-05,6.67567]
[1779562818806,30.08,75777.79,0.1,-0.92904,9e-05,6.68226]
[1779562822835,30.09,75784.83,0.1,-0.92836,9e-05,6.73186]
[1779562824849,30.09,75786.99,0.1,-0.92814,9e-05,6.74759]
[1779562829884,30.09,75787.27,0.1,-0.92809,9e-05,6.75118]
[1779562836933,30.1,75787.64,0.1,-0.92805,9e-05,6.75266]
[1779562839533,30.1,75787.64,0.1,-0.92805,9e-05,6.75266]
[1779562840961,30.11,75792.2,0.1,-0.9276,9e-05,6.78594]
[1779562841974,30.11,75792.2,0.1,-0.9276,9e-05,6.78594]
[1779562842033,30.11,75796.7,0.1,-0.92717,9e-05,6.81702]
[1779562842770,30.11,75796.7,0.1,-0.92717,9e-05,6.81702]
[1779562842973,30.11,75796.7,0.1,-0.92717,9e-05,6.81702]
[1779562843074,30.11,75798.33,0.1,-0.927,9e-05,6.82916]
[1779562843982,30.11,75792.86,0.1,-0.92751,9e-05,6.7921]
[1779562845175,30.11,75792.86,0.1,-0.92751,9e-05,6.7921]
[1779562845220,30.11,75792.86,0.1,-0.92751,9e-05,6.7921]
[1779562845274,30.11,75789.19,0.1,-0.92783,9e-05,6.76863]
[1779562851037,30.12,75791.23,0.1,-0.92758,9e-05,6.78666]
[1779562854522,30.12,75791.13,0.1,-0.92758,9e-05,6.78678]
[1779562854721,30.12,75790.13,0.1,-0.92767,9e-05,6.78027]
[1779562855065,30.12,75789.81,0.1,-0.9277,9e-05,6.77837]
[1779562859024,30.12,75787.65,0.1,-0.92789,9e-05,6.76456]
[1779562859222,30.12,75787.65,0.1,-0.92789,9e-05,6.76456]
[1779562862115,30.13,75778.21,0.1,-0.92874,9e-05,6.70215]
[1779562863124,30.13,75778.21,0.1,-0.92874,9e-05,6.70215]
[1779562863219,30.13,75778.21,0.1,-0.92874,9e-05,6.70215]
[1779562863277,30.13,75778.21,0.1,-0.92874,9e-05,6.70215]
[1779562863476,30.13,75778.21,0.1,-0.92874,9e-05,6.70215]
[1779562863540,30.13,75776.79,0.1,-0.92887,9e-05,6.693]
[1779562868639,30.13,75777.85,0.1,-0.92874,9e-05,6.7021]
[1779562868722,30.13,75777.85,0.1,-0.92874,9e-05,6.7021]
[1779562874199,30.14,75775.9,0.1,-0.92888,9e-05,6.6921]
[1779562876213,30.14,75769.85,0.1,-0.92941,9e-05,6.65309]
[1779562878233,30.14,75760.11,0.1,-0.93028,9e-05,6.58942]
[1779562879529,30.14,75760.11,0.1,-0.93028,9e-05,6.58942]
[1779562879544,30.14,75758.69,0.1,-0.9304,9e-05,6.58054]
[1779562879724,30.14,75758.69,0.1,-0.9304,9e-05,6.58054]
[1779562879935,30.14,75758.69,0.1,-0.9304,9e-05,6.58054]
[1779562879970,30.14,75758.69,0.1,-0.9304,9e-05,6.58054]
[1779562880246,30.15,75758.66,0.1,-0.93039,9e-05,6.58092]
[1779562885286,30.15,75755.32,0.1,-0.93065,9e-05,6.56164]
[1779562890321,30.16,75756.62,0.1,-0.93047,9e-05,6.57497]
[1779562894349,30.17,75760.35,0.1,-0.93013,9e-05,6.59866]
[1779562896921,30.17,75762.18,0.1,-0.92994,9e-05,6.61257]
[1779562896969,30.17,75762.18,0.1,-0.92994,9e-05,6.61257]
[1779562904419,30.19,75762.52,0.1,-0.92981,9e-05,6.62171]
[1779562905588,30.19,75762.52,0.1,-0.92981,9e-05,6.62171]
[1779562905724,30.19,75762.29,0.1,-0.92982,9e-05,6.62102]
[1779562905842,30.19,75762.29,0.1,-0.92982,9e-05,6.62102]
[1779562905971,30.19,75762.29,0.1,-0.92982,9e-05,6.62102]
[1779562906433,30.19,75761.92,0.1,-0.92984,9e-05,6.61941]
[1779562911468,30.2,75756.19,0.1,-0.9303,9e-05,6.58554]
[1779562912209,30.2,75756.19,0.1,-0.9303,9e-05,6.58554]
[1779562912221,30.2,75756.19,0.1,-0.9303,9e-05,6.58554]
[1779562919524,30.21,75754.36,0.1,-0.93037,9e-05,6.58063]
[1779562923344,30.22,75753.5,0.1,-0.93041,9e-05,6.57759]
[1779562923469,30.22,75753.5,0.1,-0.93041,9e-05,6.57759]
[1779562923747,30.22,75753.5,0.1,-0.9304,9e-05,6.57848]
[1779562923980,30.22,75753.5,0.1,-0.9304,9e-05,6.57848]
[1779562924559,30.22,75753.46,0.1,-0.93039,9e-05,6.5791]
[1779562925471,30.22,75753.46,0.1,-0.93039,9e-05,6.5791]
[1779562925575,30.23,75719.58,0.1,-0.93337,9e-05,6.35751]
[1779562926575,30.23,75711.85,0.1,-0.93403,9e-05,6.30856]
[1779562928589,30.23,75719.58,0.1,-0.93334,9e-05,6.3601]
[1779562929054,30.23,75719.58,0.1,-0.93334,9e-05,6.3601]
[1779562929597,30.25,75723.09,0.1,-0.93293,9e-05,6.39056]
[1779562934632,30.3,75721.5,0.1,-0.93269,9e-05,6.40776]
[1779562939667,30.32,75721.81,0.1,-0.93259,9e-05,6.4157]
[1779562941935,30.32,75721.81,0.1,-0.93259,9e-05,6.4157]
[1779562941969,30.32,75721.81,0.1,-0.93259,9e-05,6.4157]
[1779562948730,30.34,75721.69,0.1,-0.93245,9e-05,6.42541]
[1779562950752,30.34,75728.29,0.1,-0.93184,9e-05,6.47083]
[1779562952766,30.35,75733.83,0.1,-0.93137,9e-05,6.50455]
[1779562953773,30.35,75736.58,0.1,-0.93111,9e-05,6.52364]
[1779562955290,30.35,75736.58,0.1,-0.93111,9e-05,6.52364]
[1779562955470,30.35,75736.58,0.1,-0.93111,9e-05,6.52364]
[1779562955833,30.35,75738.57,0.1,-0.9309,9e-05,6.53873]
[1779562955971,30.35,75738.57,0.1,-0.9309,9e-05,6.53873]
[1779562956042,30.35,75738.4,0.1,-0.93092,9e-05,6.53761]
[1779562960822,30.36,75741.08,0.1,-0.93061,9e-05,6.56018]
[1779562962786,30.37,75742.06,0.1,-0.93051,9e-05,6.5676]
[1779562962971,30.37,75742.06,0.1,-0.93051,9e-05,6.5676]
[1779562967871,30.38,75735.65,0.1,-0.93101,9e-05,6.5311]
[1779562968678,30.38,75735.65,0.1,-0.93101,9e-05,6.5311]
[1779562968719,30.38,75735.65,0.1,-0.93101,9e-05,6.5311]
[1779562969379,30.38,75735.65,0.1,-0.93101,9e-05,6.5311]
[1779562969469,30.38,75735.65,0.1,-0.93101,9e-05,6.5311]
[1779562969478,30.38,75728.83,0.1,-0.93158,9e-05,6.48845]
[1779562978538,30.39,75727.69,0.1,-0.93165,9e-05,6.48313]
[1779562978724,30.4,75727.61,0.1,-0.93156,9e-05,6.49007]
[1779562983984,30.41,75728.09,0.1,-0.93144,9e-05,6.49843]
[1779562986738,30.44,75727.19,0.1,-0.93137,9e-05,6.50385]
[1779562986973,30.44,75727.19,0.1,-0.93137,9e-05,6.50385]
[1779562987676,30.44,75727.19,0.1,-0.93137,9e-05,6.50385]
[1779562987720,30.44,75725.83,0.1,-0.93148,9e-05,6.49597]
[1779562988012,30.44,75726.05,0.1,-0.93144,9e-05,6.49844]
[1779562993048,30.45,75725.9,0.1,-0.93138,9e-05,6.50262]
[1779562997633,30.46,75725.98,0.1,-0.93135,9e-05,6.50519]
[1779562997666,30.46,75721.76,0.1,-0.93168,9e-05,6.48069]
[1779562997718,30.46,75721.76,0.1,-0.93168,9e-05,6.48069]
[1779563003118,30.47,75718.01,0.1,-0.93194,9e-05,6.46164]
[1779563003937,30.47,75718.01,0.1,-0.93194,9e-05,6.46164]
[1779563003970,30.47,75718.01,0.1,-0.93194,9e-05,6.46164]
[1779563004623,30.47,75718.01,0.1,-0.93194,9e-05,6.46164]
[1779563004721,30.48,75717.12,0.1,-0.93198,9e-05,6.45802]
[1779563005132,30.48,75717.47,0.1,-0.93195,9e-05,6.4603]
[1779563010167,30.49,75714.97,0.1,-0.9321,9e-05,6.44948]
[1779563015202,30.5,75712.79,0.1,-0.93224,9e-05,6.43724]
[1779563020237,30.52,75713.43,0.1,-0.93211,9e-05,6.44688]
[1779563025272,30.53,75713.5,0.1,-0.93203,9e-05,6.45273]
[1779563030307,30.54,75714.84,0.1,-0.93184,9e-05,6.46671]
[1779563035342,30.55,75714.44,0.1,-0.93181,9e-05,6.46931]
[1779563040377,30.56,75714.41,0.1,-0.93174,9e-05,6.47427]
[1779563045412,30.57,75713.75,0.1,-0.93173,9e-05,6.47507]
[1779563050447,30.58,75713.22,0.1,-0.9317,9e-05,6.47671]
[1779563051454,30.58,75722.64,0.1,-0.93086,9e-05,6.5391]
[1779563052461,30.59,75721.82,0.1,-0.93092,9e-05,6.53465]
[1779563057497,30.59,75723.24,0.1,-0.93073,9e-05,6.54848]
[1779563059511,30.6,75726.15,0.1,-0.93045,9e-05,6.56931]
[1779563064546,30.61,75728.84,0.1,-0.93015,9e-05,6.59124]
[1779563069581,30.62,75724.53,0.1,-0.93048,9e-05,6.56726]
[1779563073609,30.62,75721.1,0.1,-0.93078,9e-05,6.54369]
[1779563078644,30.63,75719.65,0.1,-0.93084,9e-05,6.5388]
[1779563083679,30.64,75722.96,0.1,-0.93049,9e-05,6.56494]
[1779563086700,30.65,75730.4,0.1,-0.92979,9e-05,6.61628]
[1779563087707,30.65,75736.37,0.1,-0.92924,9e-05,6.6563]
[1779563096772,30.67,75738.72,0.1,-0.92892,9e-05,6.67953]
[1779563101807,30.68,75731.65,0.1,-0.9295,9e-05,6.63733]
[1779563103821,30.68,75729.02,0.1,-0.92971,9e-05,6.62193]
[1779563109863,30.69,75729.62,0.1,-0.92958,9e-05,6.63142]
[1779563120940,30.71,75730.98,0.1,-0.92932,9e-05,6.65008]
[1779563124967,30.72,75727.58,0.1,-0.92958,9e-05,6.63122]
[1779563125975,30.72,75719.61,0.1,-0.93028,9e-05,6.57997]
[1779563126982,30.72,75712.95,0.1,-0.93085,9e-05,6.53738]
[1779563128996,30.73,75707.71,0.1,-0.93129,9e-05,6.50508]
[1779563130007,30.73,75703.54,0.1,-0.93164,9e-05,6.47898]
[1779563131300,30.73,75703.54,0.1,-0.93164,9e-05,6.47898]
[1779563132471,30.73,75703.79,0.1,-0.93164,9e-05,6.47774]
[1779563135038,30.74,75707.14,0.1,-0.93131,9e-05,6.50226]
[1779563136045,30.74,75714.85,0.1,-0.93062,9e-05,6.55324]
[1779563137057,30.74,75717.61,0.1,-0.93036,9e-05,6.57204]
[1779563138064,30.74,75720.59,0.1,-0.93009,9e-05,6.59227]
[1779563139071,30.75,75716.66,0.1,-0.93042,9e-05,6.5674]
[1779563139868,30.75,75716.66,0.1,-0.93042,9e-05,6.5674]
[1779563139976,30.75,75716.66,0.1,-0.93042,9e-05,6.5674]
[1779563140445,30.75,75716.31,0.1,-0.93043,9e-05,6.56672]
[1779563141221,30.75,75716.31,0.1,-0.93043,9e-05,6.56672]
[1779563147130,30.76,75715.33,0.1,-0.93045,9e-05,6.56515]
[1779563151171,30.76,75715.6,0.1,-0.9304,9e-05,6.56927]
[1779563151224,30.76,75715.6,0.1,-0.9304,9e-05,6.56927]
[1779563151227,30.77,75715.52,0.1,-0.93039,9e-05,6.56954]
[1779563152110,30.77,75715.52,0.1,-0.93039,9e-05,6.56954]
[1779563152222,30.77,75715.52,0.1,-0.93039,9e-05,6.56954]
[1779563158542,30.78,75715.03,0.1,-0.93037,9e-05,6.57105]
[1779563158720,30.78,75715.03,0.1,-0.93037,9e-05,6.57105]
[1779563158760,30.78,75716.26,0.1,-0.93024,9e-05,6.58062]
[1779563159849,30.78,75716.26,0.1,-0.93024,9e-05,6.58062]
[1779563159214,30.78,75722.34,0.1,-0.9297,9e-05,6.6203]
[1779563159970,30.78,75722.34,0.1,-0.9297,9e-05,6.6203]
[1779563160221,30.78,75725.92,0.1,-0.92937,9e-05,6.64449]
[1779563162235,30.78,75725.5,0.1,-0.92939,9e-05,6.6431]
[1779563164249,30.79,75728.63,0.1,-0.92909,9e-05,6.66496]
[1779563165143,30.79,75728.63,0.1,-0.92909,9e-05,6.66496]
[1779563165222,30.79,75728.63,0.1,-0.92909,9e-05,6.66496]
[1779563170292,30.79,75728.65,0.1,-0.92904,9e-05,6.66895]
[1779563176335,30.8,75727.52,0.1,-0.92908,9e-05,6.66542]
[1779563177342,30.8,75722.56,0.1,-0.92951,9e-05,6.63425]
[1779563179128,30.8,75721.59,0.1,-0.9296,9e-05,6.62791]
[1779563179223,30.8,75721.59,0.1,-0.9296,9e-05,6.62791]
[1779563179590,30.8,75721.59,0.1,-0.9296,9e-05,6.62791]
[1779563179720,30.8,75721.59,0.1,-0.9296,9e-05,6.62791]
[1779563179820,30.81,75721.91,0.1,-0.92955,9e-05,6.63143]
[1779563186405,30.82,75721.03,0.1,-0.92956,9e-05,6.63064]
[1779563187715,30.82,75721.03,0.1,-0.92956,9e-05,6.63064]
[1779563187890,30.82,75721.81,0.1,-0.92948,9e-05,6.63645]
[1779563187969,30.82,75721.81,0.1,-0.92948,9e-05,6.63645]
[1779563188391,30.82,75721.81,0.1,-0.92948,9e-05,6.63645]
[1779563188470,30.82,75721.81,0.1,-0.92948,9e-05,6.63645]
[1779563188485,30.82,75721.04,0.1,-0.92954,9e-05,6.63212]
[1779563195613,30.83,75721.34,0.1,-0.92951,9e-05,6.63284]
[1779563203547,30.84,75721.13,0.1,-0.92946,9e-05,6.63637]
[1779563203719,30.84,75721.13,0.1,-0.92946,9e-05,6.63637]
[1779563203821,30.84,75721.34,0.1,-0.92941,9e-05,6.63982]
[1779563204266,30.84,75721.34,0.1,-0.92941,9e-05,6.63982]
[1779563204470,30.84,75721.34,0.1,-0.92941,9e-05,6.63982]
[1779563206545,30.85,75724.33,0.1,-0.92911,9e-05,6.6614]
[1779563210573,30.85,75728.69,0.1,-0.92869,9e-05,6.69257]
[1779563211105,30.85,75728.69,0.1,-0.92869,9e-05,6.69257]
[1779563211219,30.85,75728.69,0.1,-0.92869,9e-05,6.69257]
[1779563211795,30.85,75728.69,0.1,-0.92869,9e-05,6.69257]
[1779563211896,30.85,75731.87,0.1,-0.92839,9e-05,6.71406]
[1779563211970,30.85,75731.87,0.1,-0.92839,9e-05,6.71406]
[1779563217622,30.86,75731.88,0.1,-0.92835,9e-05,6.71748]
[1779563222657,30.87,75731.87,0.1,-0.92831,9e-05,6.72012]
[1779563228699,30.87,75731.97,0.1,-0.92826,9e-05,6.72394]
[1779563231193,30.87,75731.97,0.1,-0.92826,9e-05,6.72394]
[1779563231221,30.87,75731.97,0.1,-0.92826,9e-05,6.72394]
[1779563231453,30.87,75731.97,0.1,-0.92826,9e-05,6.72394]
[1779563231472,30.87,75731.97,0.1,-0.92826,9e-05,6.72394]
[1779563231572,30.88,75731.97,0.1,-0.92823,9e-05,6.72548]
[1779563238768,30.89,75731.77,0.1,-0.9282,9e-05,6.72773]
[1779563242581,30.89,75731.78,0.1,-0.9282,9e-05,6.72829]
[1779563242719,30.89,75731.78,0.1,-0.9282,9e-05,6.72829]
[1779563242796,30.89,75730.27,0.1,-0.92831,9e-05,6.71985]
[1779563242962,30.89,75730.27,0.1,-0.92831,9e-05,6.71985]
[1779563242970,30.89,75730.27,0.1,-0.92831,9e-05,6.71985]
[1779563255888,30.9,75729.74,0.1,-0.92831,9e-05,6.71804]
[1779563258850,30.91,75730.14,0.1,-0.92826,9e-05,6.72163]
[1779563258946,30.91,75732.27,0.1,-0.92807,9e-05,6.7361]
[1779563258970,30.91,75732.27,0.1,-0.92807,9e-05,6.7361]
[1779563259238,30.91,75732.27,0.1,-0.92807,9e-05,6.7361]
[1779563259469,30.91,75732.27,0.1,-0.92807,9e-05,6.7361]
[1779563259916,30.91,75733.09,0.1,-0.92799,9e-05,6.74194]
[1779563261929,30.91,75739.17,0.1,-0.92742,9e-05,6.78287]
[1779563262456,30.91,75739.17,0.1,-0.92742,9e-05,6.78287]
[1779563262469,30.91,75739.17,0.1,-0.92742,9e-05,6.78287]
[1779563262574,30.91,75739.17,0.1,-0.92742,9e-05,6.78287]
[1779563262719,30.91,75739.17,0.1,-0.92742,9e-05,6.78287]
[1779563262937,30.91,75740.88,0.1,-0.92726,9e-05,6.79453]
[1779563267972,30.91,75740.45,0.1,-0.92728,9e-05,6.79351]
[1779563270478,30.91,75741.33,0.1,-0.92719,9e-05,6.79969]
[1779563270720,30.91,75741.33,0.1,-0.92719,9e-05,6.79969]
[1779563272616,30.92,75741.9,0.1,-0.92713,9e-05,6.80433]
[1779563281063,30.92,75741.62,0.1,-0.9271,9e-05,6.80618]
[1779563282258,30.92,75741.62,0.1,-0.9271,9e-05,6.80618]
[1779563282469,30.92,75741.62,0.1,-0.9271,9e-05,6.80618]
[1779563288112,30.93,75742.15,0.1,-0.92701,9e-05,6.81264]
[1779563291723,30.93,75742.27,0.1,-0.92699,9e-05,6.81407]
[1779563291971,30.93,75742.27,0.1,-0.92699,9e-05,6.81407]
[1779563292140,30.93,75746.25,0.1,-0.92662,9e-05,6.84103]
[1779563296794,30.94,75747.98,0.1,-0.92644,9e-05,6.85363]
[1779563296969,30.94,75747.98,0.1,-0.92644,9e-05,6.85363]
[1779563296895,30.94,75750.6,0.1,-0.92616,9e-05,6.8737]
[1779563299438,30.95,75751.07,0.1,-0.92609,9e-05,6.87902]
[1779563300209,30.95,75727.61,0.1,-0.92822,9e-05,6.72445]
[1779563301624,30.95,75714.1,0.1,-0.92942,9e-05,6.63683]
[1779563302221,30.95,75719.03,0.1,-0.92898,9e-05,6.66898]
[1779563303457,30.95,75719.03,0.1,-0.92898,9e-05,6.66898]
[1779563303477,30.95,75723.87,0.1,-0.92853,9e-05,6.70175]
[1779563305242,30.95,75733.47,0.1,-0.92765,9e-05,6.76573]
[1779563306249,30.95,75735.67,0.1,-0.92745,9e-05,6.78062]
[1779563310730,30.96,75736.4,0.1,-0.92736,9e-05,6.78675]
[1779563310766,30.96,75736.41,0.1,-0.92736,9e-05,6.78719]
[1779563316319,30.96,75735.85,0.1,-0.92742,9e-05,6.78149]
[1779563318333,30.96,75743.2,0.1,-0.92673,9e-05,6.83096]
[1779563319674,30.96,75743.2,0.1,-0.92673,9e-05,6.83096]
[1779563319718,30.96,75743.2,0.1,-0.92673,9e-05,6.83096]
[1779563325382,30.97,75742.68,0.1,-0.92673,9e-05,6.83093]
[1779563326389,30.97,75739.13,0.1,-0.92705,9e-05,6.80799]
[1779563332436,30.97,75739.01,0.1,-0.92705,9e-05,6.8081]
[1779563334725,30.98,75738.73,0.1,-0.92704,9e-05,6.80873]
[1779563334821,30.98,75738.8,0.1,-0.92703,9e-05,6.80956]
[1779563340491,30.99,75738.41,0.1,-0.92703,9e-05,6.80924]
[1779563346533,30.99,75738.58,0.1,-0.92698,9e-05,6.81262]
[1779563350923,30.99,75737.78,0.1,-0.92704,9e-05,6.8085]
[1779563350970,30.99,75737.78,0.1,-0.92704,9e-05,6.8085]
[1779563351071,30.99,75737.8,0.1,-0.92703,9e-05,6.80902]
[1779563356603,31.0,75739.22,0.1,-0.92687,9e-05,6.82067]
[1779563361639,31.0,75739.06,0.1,-0.92686,9e-05,6.82141]
[1779563367680,31.01,75738.86,0.1,-0.92685,9e-05,6.82217]
[1779563372716,31.01,75739.42,0.1,-0.92682,9e-05,6.82268]
[1779563379765,31.02,75739.12,0.1,-0.92682,9e-05,6.82308]
[1779563390842,31.02,75738.87,0.1,-0.92679,9e-05,6.8253]
[1779563395877,31.03,75738.46,0.1,-0.9268,9e-05,6.82438]
[1779563398898,31.03,75729.12,0.1,-0.92763,9e-05,6.76404]
[1779563399905,31.03,75724.59,0.1,-0.92803,9e-05,6.7348]
[1779563401920,31.03,75720.34,0.1,-0.9284,9e-05,6.708]
[1779563405948,31.04,75717.2,0.1,-0.92865,9e-05,6.68967]
[1779563410983,31.04,75717.47,0.1,-0.92859,9e-05,6.69434]
[1779563416018,31.05,75717.41,0.1,-0.92855,9e-05,6.69674]
[1779563417025,31.05,75721.87,0.1,-0.92815,9e-05,6.72643]
[1779563422060,31.06,75725.06,0.1,-0.92782,9e-05,6.7498]
[1779563427095,31.06,75725.18,0.1,-0.92778,9e-05,6.75295]
[1779563432130,31.07,75729.17,0.1,-0.92743,9e-05,6.7766]
[1779563433137,31.07,75732.49,0.1,-0.92713,9e-05,6.79887]
[1779563437166,31.07,75732.79,0.1,-0.92708,9e-05,6.80241]
[1779563443210,31.08,75730.54,0.1,-0.92725,9e-05,6.78985]
[1779563448245,31.08,75730.61,0.1,-0.92722,9e-05,6.79221]
[1779563453280,31.08,75730.97,0.1,-0.92716,9e-05,6.79643]
[1779563458315,31.09,75730.68,0.1,-0.92715,9e-05,6.79669]
[1779563464357,31.09,75732.83,0.1,-0.92693,9e-05,6.81285]
[1779563470400,31.1,75733.01,0.1,-0.92689,9e-05,6.81595]
[1779563475435,31.1,75730.87,0.1,-0.92706,9e-05,6.80347]
[1779563480470,31.1,75730.77,0.1,-0.92705,9e-05,6.80447]
[1779563485505,31.11,75732.88,0.1,-0.92683,9e-05,6.81996]
[1779563495576,31.11,75732.77,0.1,-0.92685,9e-05,6.81738]
[1779563500611,31.12,75732.74,0.1,-0.92683,9e-05,6.81875]
[1779563506653,31.12,75732.88,0.1,-0.92679,9e-05,6.8214]
[1779563509674,31.12,75727.43,0.1,-0.92727,9e-05,6.78646]
[1779563510681,31.12,75721.09,0.1,-0.92784,9e-05,6.74529]
[1779563514709,31.13,75720.1,0.1,-0.92791,9e-05,6.74045]
[1779563520753,31.13,75720.88,0.1,-0.9278,9e-05,6.74802]
[1779563525788,31.14,75721.56,0.1,-0.92771,9e-05,6.75454]
[1779563530823,31.14,75721.55,0.1,-0.92768,9e-05,6.75658]
[1779563535859,31.14,75721.2,0.1,-0.92768,9e-05,6.75641]
[1779563540894,31.15,75722.24,0.1,-0.92756,9e-05,6.76533]
[1779563545929,31.15,75722.96,0.1,-0.92747,9e-05,6.77211]
[1779563552978,31.16,75722.95,0.1,-0.92747,9e-05,6.77]
[1779563553985,31.16,75733.3,0.1,-0.92653,9e-05,6.83828]
[1779563554992,31.16,75733.63,0.1,-0.9265,9e-05,6.84074]
[1779563562042,31.17,75733.73,0.1,-0.92646,9e-05,6.84336]
[1779563569091,31.17,75734.56,0.1,-0.92636,9e-05,6.85074]
[1779563573119,31.17,75731.01,0.1,-0.92667,9e-05,6.82844]
[1779563574126,31.17,75727.39,0.1,-0.92699,9e-05,6.80497]
[1779563579160,31.18,75727.28,0.1,-0.92698,9e-05,6.80594]
[1779563582182,31.18,75735.45,0.1,-0.92622,9e-05,6.86064]
[1779563591246,31.18,75736.19,0.1,-0.92612,9e-05,6.86781]
[1779563596282,31.19,75736.16,0.1,-0.9261,9e-05,6.86886]
[1779563601316,31.19,75736.39,0.1,-0.92607,9e-05,6.87161]
[1779563606352,31.19,75738.42,0.1,-0.92586,9e-05,6.88626]
[1779563611387,31.19,75739.62,0.1,-0.92578,9e-05,6.89044]
[1779563616422,31.2,75739.11,0.1,-0.92581,9e-05,6.88816]
[1779563621457,31.2,75741.04,0.1,-0.92562,9e-05,6.902]
[1779563627498,31.2,75741.96,0.1,-0.92552,9e-05,6.90893]
[1779563632534,31.2,75741.79,0.1,-0.92553,9e-05,6.90834]
[1779563638577,31.2,75741.0,0.1,-0.9256,9e-05,6.90361]
[1779563643612,31.2,75741.66,0.1,-0.92553,9e-05,6.90827]
[1779563648647,31.2,75741.74,0.1,-0.92552,9e-05,6.909]
[1779563653681,31.2,75744.9,0.1,-0.92523,9e-05,6.93004]
[1779563655697,31.2,75748.89,0.1,-0.92486,9e-05,6.95644]
[1779563660732,31.2,75752.69,0.1,-0.9245,9e-05,6.98224]
[1779563662226,31.2,75752.69,0.1,-0.9245,9e-05,6.98224]
[1779563662722,31.2,75752.66,0.1,-0.9245,9e-05,6.98216]
[1779563662743,31.2,75752.66,0.1,-0.9245,9e-05,6.98216]
[1779563668788,31.21,75749.98,0.1,-0.92474,9e-05,6.96537]
[1779563674830,31.21,75750.47,0.1,-0.92474,9e-05,6.9637]
[1779563675839,31.21,75750.47,0.1,-0.92474,9e-05,6.9637]
[1779563678509,31.21,75751.1,0.1,-0.92468,9e-05,6.96787]
[1779563678719,31.21,75751.1,0.1,-0.92468,9e-05,6.96787]
[1779563678858,31.21,75750.18,0.1,-0.92477,9e-05,6.96176]
[1779563682885,31.21,75746.36,0.1,-0.92512,9e-05,6.93651]
[1779563687921,31.21,75741.14,0.1,-0.92559,9e-05,6.90233]
[1779563689234,31.21,75741.14,0.1,-0.92559,9e-05,6.90233]
[1779563689469,31.21,75740.94,0.1,-0.92561,9e-05,6.90111]
[1779563693963,31.21,75735.44,0.1,-0.92611,9e-05,6.86545]
[1779563694462,31.21,75735.44,0.1,-0.92611,9e-05,6.86545]
[1779563694472,31.21,75735.44,0.1,-0.92611,9e-05,6.86545]
[1779563694970,31.21,75734.84,0.1,-0.92616,9e-05,6.86165]
[1779563695977,31.21,75730.34,0.1,-0.92657,9e-05,6.83223]
[1779563696985,31.21,75724.88,0.1,-0.92706,9e-05,6.79664]
[1779563697991,31.21,75721.22,0.1,-0.92739,9e-05,6.77295]
[1779563700053,31.21,75717.8,0.1,-0.92769,9e-05,6.75124]
[1779563703039,31.21,75722.24,0.1,-0.92727,9e-05,6.78123]
[1779563704059,31.21,75732.59,0.1,-0.92633,9e-05,6.84937]
[1779563705064,31.22,75735.78,0.1,-0.92603,9e-05,6.8707]
[1779563708085,31.22,75743.55,0.1,-0.92531,9e-05,6.92288]
[1779563711106,31.22,75748.06,0.1,-0.92488,9e-05,6.9534]
[1779563716141,31.22,75749.73,0.1,-0.92471,9e-05,6.96547]
[1779563722182,31.22,75749.76,0.1,-0.92469,9e-05,6.96683]
[1779563734268,31.23,75750.7,0.1,-0.92462,9e-05,6.97044]
[1779563735684,31.23,75750.7,0.1,-0.92462,9e-05,6.97044]
[1779563736721,31.23,75751.48,0.1,-0.92454,9e-05,6.97596]
[1779563740311,31.23,75752.85,0.1,-0.92441,9e-05,6.98554]
[1779563740471,31.23,75752.85,0.1,-0.92441,9e-05,6.98554]
[1779563740405,31.23,75754.17,0.1,-0.92428,9e-05,6.99447]
[1779563742352,31.23,75761.29,0.1,-0.92362,9e-05,7.04212]
[1779563743340,31.23,75775.5,0.1,-0.92227,9e-05,7.13722]
[1779563744347,31.23,75778.18,0.1,-0.92202,0.0001,7.15515]
[1779563745165,31.23,75778.18,0.1,-0.92202,0.0001,7.15515]
[1779563745224,31.23,75778.18,0.1,-0.92202,0.0001,7.15515]
[1779563750389,31.23,75780.51,0.1,-0.92181,0.0001,7.17013]
[1779563752403,31.23,75784.28,0.1,-0.92145,0.0001,7.19526]
[1779563757438,31.23,75784.94,0.1,-0.9214,0.0001,7.19882]
[1779563762474,31.23,75782.91,0.1,-0.92161,0.0001,7.18432]
[1779563764405,31.23,75782.93,0.1,-0.92161,0.0001,7.18431]
[1779563764469,31.23,75782.93,0.1,-0.92161,0.0001,7.18431]
[1779563764488,31.23,75782.96,0.1,-0.92161,0.0001,7.18437]
[1779563769523,31.22,75782.55,0.1,-0.92166,0.0001,7.18089]
[1779563774558,31.22,75782.47,0.1,-0.92167,0.0001,7.17965]
[1779563782614,31.22,75783.08,0.1,-0.92163,0.0001,7.18272]
[1779563788656,31.22,75784.16,0.1,-0.92154,0.0001,7.18918]
[1779563798725,31.22,75784.08,0.1,-0.92161,0.0001,7.18272]
[1779563803763,31.22,75784.8,0.1,-0.92155,0.0001,7.18717]
[1779563808798,31.21,75785.6,0.1,-0.92147,0.0001,7.19218]
[1779563810810,31.21,75792.45,0.1,-0.92082,0.0001,7.23828]
[1779563815845,31.21,75792.8,0.1,-0.9208,0.0001,7.23994]
[1779563818843,31.21,75793.36,0.1,-0.92074,0.0001,7.24358]
[1779563819287,31.21,75796.91,0.1,-0.92041,0.0001,7.26731]
[1779563820720,31.21,75797.53,0.1,-0.92035,0.0001,7.27132]
[1779563823042,31.21,75798.08,0.1,-0.9203,0.0001,7.27467]
[1779563823218,31.21,75798.08,0.1,-0.9203,0.0001,7.27467]
[1779563823320,31.21,75801.12,0.1,-0.92001,0.0001,7.29509]
[1779563826923,31.21,75804.73,0.1,-0.91967,0.0001,7.31866]
[1779563829836,31.21,75806.35,0.1,-0.91952,0.0001,7.32914]
[1779563829972,31.21,75806.35,0.1,-0.91952,0.0001,7.32914]
[1779563838000,31.2,75808.92,0.1,-0.91931,0.0001,7.34409]
[1779563838877,31.2,75808.92,0.1,-0.91931,0.0001,7.34409]
[1779563838979,31.2,75808.92,0.1,-0.91931,0.0001,7.34409]
[1779563840530,31.2,75808.47,0.1,-0.91936,0.0001,7.34072]
[1779563840720,31.2,75809.09,0.1,-0.9193,0.0001,7.34464]
[1779563841024,31.2,75808.98,0.1,-0.91932,0.0001,7.34359]
[1779563845314,31.2,75808.4,0.1,-0.91939,0.0001,7.33873]
[1779563845471,31.2,75808.4,0.1,-0.91939,0.0001,7.33873]
[1779563847066,31.2,75812.7,0.1,-0.91898,0.0001,7.36713]
[1779563850795,31.19,75813.43,0.1,-0.91892,0.0001,7.3711]
[1779563850972,31.19,75813.43,0.1,-0.91892,0.0001,7.3711]
[1779563850976,31.19,75813.43,0.1,-0.91892,0.0001,7.3711]
[1779563851218,31.19,75813.43,0.1,-0.91892,0.0001,7.3711]
[1779563851320,31.19,75812.9,0.1,-0.91903,0.0001,7.36216]
[1779563856830,31.19,75810.66,0.1,-0.91927,0.0001,7.34539]
[1779563856969,31.19,75810.66,0.1,-0.91927,0.0001,7.34539]
[1779563860545,31.19,75811.25,0.1,-0.91922,0.0001,7.34852]
[1779563860723,31.19,75813.92,0.1,-0.91897,0.0001,7.36645]
[1779563861009,31.19,75813.92,0.1,-0.91897,0.0001,7.36645]
[1779563861219,31.19,75813.92,0.1,-0.91897,0.0001,7.36645]
[1779563861320,31.19,75814.77,0.1,-0.91889,0.0001,7.37194]
[1779563865382,31.18,75815.14,0.1,-0.91886,0.0001,7.37383]
[1779563865469,31.18,75815.14,0.1,-0.91886,0.0001,7.37383]
[1779563875268,31.18,75814.62,0.1,-0.91896,0.0001,7.36661]
[1779563880303,31.17,75815.15,0.1,-0.91893,0.0001,7.3688]
[1779563881437,31.17,75815.15,0.1,-0.91893,0.0001,7.3688]
[1779563881476,31.17,75815.15,0.1,-0.91893,0.0001,7.3688]
[1779563882595,31.17,75815.15,0.1,-0.91894,0.0001,7.36851]
[1779563882722,31.17,75814.88,0.1,-0.91897,0.0001,7.36638]
[1779563882811,31.17,75814.88,0.1,-0.91897,0.0001,7.36609]
[1779563888359,31.17,75814.06,0.1,-0.91907,0.0001,7.35909]
[1779563890577,31.17,75814.06,0.1,-0.91907,0.0001,7.35909]
[1779563890379,31.17,75820.1,0.1,-0.91849,0.0001,7.39983]
[1779563890724,31.17,75820.1,0.1,-0.91849,0.0001,7.39983]
[1779563895426,31.17,75832.67,0.1,-0.91726,0.0001,7.48474]
[1779563896433,31.16,75833.31,0.1,-0.91721,0.0001,7.4883]
[1779563897293,31.16,75833.31,0.1,-0.91721,0.0001,7.4883]
[1779563897473,31.16,75833.31,0.1,-0.91721,0.0001,7.4883]
[1779563898758,31.16,75833.28,0.1,-0.91722,0.0001,7.48762]
[1779563898971,31.16,75833.28,0.1,-0.91722,0.0001,7.48762]
[1779563899454,31.16,75832.83,0.1,-0.91728,0.0001,7.48356]
[1779563906504,31.15,75847.19,0.1,-0.91589,0.0001,7.57956]
[1779563907343,31.15,75847.19,0.1,-0.91589,0.0001,7.57956]
[1779563907510,31.15,75868.33,0.1,-0.91374,0.0001,7.72611]
[1779563908517,31.15,75867.77,0.1,-0.91381,0.0001,7.72139]
[1779563910973,31.15,75867.47,0.1,-0.91386,0.0001,7.71768]
[1779563911550,31.15,75892.03,0.1,-0.91138,0.0001,7.88431]
[1779563912430,31.15,75892.03,0.1,-0.91138,0.0001,7.88431]
[1779563912552,31.12,75908.82,0.1,-0.90976,0.00011,7.99286]
[1779563913567,31.12,75903.81,0.1,-0.91031,0.00011,7.95621]
[1779563914567,31.12,75894.27,0.1,-0.91132,0.00011,7.88797]
[1779563914778,31.12,75894.27,0.1,-0.91132,0.00011,7.88797]
[1779563915228,31.12,75894.27,0.1,-0.91132,0.00011,7.88797]
[1779563915574,31.12,75892.95,0.1,-0.91147,0.0001,7.87805]
[1779563916582,31.12,75898.4,0.1,-0.91091,0.00011,7.916]
[1779563917588,31.12,75901.77,0.1,-0.91056,0.00011,7.93922]
[1779563922623,31.11,75903.09,0.1,-0.91047,0.00011,7.94514]
[1779563923225,31.11,75903.09,0.1,-0.91047,0.00011,7.94514]
[1779563926658,31.06,75896.8,0.1,-0.9115,0.00011,7.87685]
[1779563930687,31.01,75893.57,0.1,-0.91218,0.0001,7.83114]
[1779563932701,31.0,75888.34,0.1,-0.91275,0.0001,7.79228]
[1779563933708,31.0,75884.27,0.1,-0.91319,0.0001,7.76263]
[1779563935722,31.0,75884.24,0.1,-0.91322,0.0001,7.76064]
[1779563937736,30.99,75880.93,0.1,-0.91359,0.0001,7.73561]
[1779563938743,30.99,75877.2,0.1,-0.91399,0.0001,7.70853]
[1779563942115,30.99,75875.51,0.1,-0.91419,0.0001,7.69504]
[1779563942219,30.99,75875.51,0.1,-0.91419,0.0001,7.69504]
[1779563943778,30.98,75880.7,0.1,-0.91369,0.0001,7.72914]
[1779563948794,30.98,75882.89,0.1,-0.91351,0.0001,7.74121]
[1779563948969,30.98,75882.89,0.1,-0.91351,0.0001,7.74121]
[1779563949554,30.98,75882.89,0.1,-0.91351,0.0001,7.74121]
[1779563949719,30.98,75882.89,0.1,-0.91351,0.0001,7.74121]
[1779563949572,30.97,75883.68,0.1,-0.91345,0.0001,7.74507]
[1779563954854,30.97,75864.76,0.1,-0.91546,0.0001,7.60819]
[1779563955862,30.96,75860.2,0.1,-0.91595,0.0001,7.57487]
[1779563958043,30.96,75858.22,0.1,-0.91616,0.0001,7.56045]
[1779563958220,30.96,75858.22,0.1,-0.91616,0.0001,7.56045]
[1779563962756,30.95,75856.14,0.1,-0.91641,0.0001,7.54316]
[1779563962974,30.95,75856.14,0.1,-0.91641,0.0001,7.54316]
[1779563966941,30.95,75860.15,0.1,-0.91604,0.0001,7.56839]
[1779563968466,30.95,75860.15,0.1,-0.91604,0.0001,7.56839]
[1779563968678,30.95,75860.15,0.1,-0.91604,0.0001,7.56839]
[1779563969657,30.95,75859.37,0.1,-0.91613,0.0001,7.5624]
[1779563969721,30.95,75853.58,0.1,-0.91672,0.0001,7.52158]
[1779563969961,30.95,75848.05,0.1,-0.91729,0.0001,7.48269]
[1779563970970,30.94,75844.54,0.1,-0.91765,0.0001,7.45793]
[1779563973300,30.94,75842.97,0.1,-0.91786,0.0001,7.44165]
[1779563973471,30.94,75842.97,0.1,-0.91786,0.0001,7.44165]
[1779563973572,30.94,75842.17,0.1,-0.91794,0.0001,7.43573]
[1779563979027,30.94,75842.08,0.1,-0.91799,0.0001,7.43284]
[1779563984062,30.93,75844.1,0.1,-0.91781,0.0001,7.44492]
[1779563987083,30.93,75847.49,0.1,-0.91749,0.0001,7.46722]
[1779563992118,30.93,75847.34,0.1,-0.91753,0.0001,7.46417]
[1779563996150,30.92,75867.11,0.1,-0.91556,0.0001,7.60016]
[1779563997157,30.92,75869.46,0.1,-0.91532,0.0001,7.61642]
[1779564000178,30.92,75873.3,0.1,-0.91494,0.0001,7.64269]
[1779564001188,30.92,75878.76,0.1,-0.91438,0.0001,7.68078]
[1779564004209,30.92,75872.96,0.1,-0.91499,0.0001,7.63925]
[1779564006223,30.92,75870.43,0.1,-0.91527,0.0001,7.62026]
[1779564007236,30.92,75870.43,0.1,-0.91527,0.0001,7.62026]
[1779564013030,30.91,75869.87,0.1,-0.91538,0.0001,7.61266]
[1779564013223,30.91,75869.87,0.1,-0.91538,0.0001,7.61266]
[1779564013276,30.91,75869.93,0.1,-0.91538,0.0001,7.61248]
[1779564017304,30.9,75862.46,0.1,-0.91618,0.0001,7.55788]
[1779564019231,30.9,75861.88,0.1,-0.91624,0.0001,7.55331]
[1779564024353,30.9,75860.96,0.1,-0.91638,0.0001,7.54375]
[1779564027162,30.89,75862.14,0.1,-0.91628,0.0001,7.55094]
[1779564027227,30.89,75862.14,0.1,-0.91628,0.0001,7.55094]
[1779564029090,30.89,75861.98,0.1,-0.91631,0.0001,7.54877]
[1779564029230,30.89,75861.98,0.1,-0.91631,0.0001,7.54877]
[1779564029390,30.89,75862.01,0.1,-0.91632,0.0001,7.54846]
[1779564033598,30.89,75861.58,0.1,-0.91643,0.0001,7.53886]
[1779564036990,30.88,75864.31,0.1,-0.91619,0.0001,7.55576]
[1779564038305,30.88,75866.73,0.1,-0.91595,0.0001,7.57212]
[1779564038475,30.88,75866.73,0.1,-0.91595,0.0001,7.57212]
[1779564038576,30.88,75867.16,0.1,-0.91591,0.0001,7.57457]
[1779564041474,30.88,75870.9,0.1,-0.91556,0.0001,7.59905]
[1779564041931,30.88,75870.9,0.1,-0.91556,0.0001,7.59905]
[1779564041974,30.88,75870.9,0.1,-0.91556,0.0001,7.59905]
[1779564043488,30.87,75878.23,0.1,-0.91482,0.0001,7.64925]
[1779564045502,30.87,75880.39,0.1,-0.91461,0.0001,7.66353]
[1779564045929,30.87,75880.39,0.1,-0.91461,0.0001,7.66353]
[1779564045974,30.87,75880.39,0.1,-0.91461,0.0001,7.66353]
[1779564046509,30.87,75887.26,0.1,-0.91391,0.0001,7.71166]
[1779564047516,30.87,75891.37,0.1,-0.91348,0.0001,7.74035]
[1779564050540,30.87,75894.71,0.1,-0.91315,0.0001,7.76293]
[1779564052619,30.87,75898.81,0.1,-0.91273,0.0001,7.79121]
[1779564052977,30.87,75898.81,0.1,-0.91273,0.0001,7.79121]
[1779564053575,30.87,75907.38,0.1,-0.91184,0.00011,7.85161]
[1779564054583,30.86,75901.75,0.1,-0.91244,0.0001,7.81114]
[1779564055589,30.86,75894.32,0.1,-0.91322,0.0001,7.75808]
[1779564056544,30.86,75894.32,0.1,-0.91322,0.0001,7.75808]
[1779564056598,30.86,75888.61,0.1,-0.91383,0.0001,7.71695]
[1779564058612,30.86,75884.99,0.1,-0.91423,0.0001,7.68996]
[1779564060626,30.86,75878.04,0.1,-0.91496,0.0001,7.63971]
[1779564061633,30.85,75874.15,0.1,-0.91537,0.0001,7.61179]
[1779564062714,30.85,75874.15,0.1,-0.91537,0.0001,7.61179]
[1779564062719,30.85,75874.15,0.1,-0.91537,0.0001,7.61179]
[1779564062815,30.85,75870.66,0.1,-0.91574,0.0001,7.58676]
[1779564066769,30.85,75868.72,0.1,-0.91596,0.0001,7.57156]
[1779564066821,30.85,75868.2,0.1,-0.91602,0.0001,7.56738]
[1779564066972,30.85,75868.2,0.1,-0.91602,0.0001,7.56738]
[1779564070698,30.84,75864.6,0.1,-0.91642,0.0001,7.54012]
[1779564071703,30.84,75857.72,0.1,-0.91712,0.0001,7.49167]
[1779564072710,30.84,75853.0,0.1,-0.9176,0.0001,7.45844]
[1779564075731,30.84,75856.12,0.1,-0.9173,0.0001,7.47903]
[1779564075909,30.84,75856.12,0.1,-0.9173,0.0001,7.47903]
[1779564075975,30.84,75856.12,0.1,-0.9173,0.0001,7.47903]
[1779564080770,30.84,75859.32,0.1,-0.91701,0.0001,7.49927]
[1779564081671,30.84,75859.32,0.1,-0.91701,0.0001,7.49927]
[1779564081721,30.84,75859.32,0.1,-0.91701,0.0001,7.49927]
[1779564081776,30.84,75855.2,0.1,-0.91743,0.0001,7.47018]
[1779564083790,30.83,75851.88,0.1,-0.91778,0.0001,7.44638]
[1779564084797,30.83,75848.13,0.1,-0.91816,0.0001,7.42004]
[1779564088920,30.83,75845.15,0.1,-0.91847,0.0001,7.39826]
[1779564088972,30.83,75845.15,0.1,-0.91847,0.0001,7.39826]
[1779564091609,30.83,75846.03,0.1,-0.91839,0.0001,7.40379]
[1779564091721,30.83,75846.03,0.1,-0.91839,0.0001,7.40379]
[1779564091823,30.83,75846.03,0.1,-0.91845,0.0001,7.39851]
[1779564096627,30.83,75844.89,0.1,-0.91858,0.0001,7.3895]
[1779564096722,30.83,75844.89,0.1,-0.91858,0.0001,7.3895]
[1779564100166,30.82,75846.65,0.1,-0.91841,0.0001,7.40086]
[1779564100221,30.82,75846.65,0.1,-0.91841,0.0001,7.40086]
[1779564101739,30.82,75846.13,0.1,-0.91847,0.0001,7.39671]
[1779564101840,30.82,75848.22,0.1,-0.91827,0.0001,7.4109]
[1779564101973,30.82,75848.22,0.1,-0.91827,0.0001,7.4109]
[1779564106822,30.82,75846.9,0.1,-0.91841,0.0001,7.40115]
[1779564106971,30.82,75846.69,0.1,-0.91844,0.0001,7.3991]
[1779564112993,30.82,75847.65,0.1,-0.91837,0.0001,7.40374]
[1779564114527,30.82,75847.65,0.1,-0.91837,0.0001,7.40374]
[1779564114724,30.82,75847.65,0.1,-0.91837,0.0001,7.40374]
[1779564118392,30.81,75849.51,0.1,-0.9182,0.0001,7.41547]
[1779564118472,30.81,75849.51,0.1,-0.9182,0.0001,7.41547]
[1779564118494,30.81,75849.55,0.1,-0.91821,0.0001,7.41514]
[1779564122764,30.81,75849.96,0.1,-0.91817,0.0001,7.41768]
[1779564128100,30.81,75851.75,0.1,-0.91803,0.0001,7.42732]
[1779564133135,30.8,75850.79,0.1,-0.91815,0.0001,7.41916]
[1779564139180,30.8,75850.6,0.1,-0.91819,0.0001,7.41608]
[1779564144215,30.8,75850.58,0.1,-0.91822,0.0001,7.41452]
[1779564147239,30.79,75846.82,0.1,-0.91861,0.0001,7.38764]
[1779564152273,30.79,75846.63,0.1,-0.91869,0.0001,7.38009]
[1779564157308,30.79,75846.69,0.1,-0.9187,0.0001,7.3793]
[1779564162344,30.79,75846.28,0.1,-0.91876,0.0001,7.37525]
[1779564170400,30.78,75846.4,0.1,-0.91878,0.0001,7.37414]
[1779564175435,30.78,75846.12,0.1,-0.91882,0.0001,7.37101]
[1779564180470,30.78,75845.7,0.1,-0.91888,0.0001,7.3669]
[1779564187520,30.77,75843.19,0.1,-0.91916,0.0001,7.3479]
[1779564192554,30.77,75839.77,0.1,-0.91951,0.0001,7.32332]
[1779564197589,30.77,75837.26,0.1,-0.91977,0.0001,7.30523]
[1779564202624,30.77,75836.87,0.1,-0.91982,0.0001,7.30176]
[1779564207658,30.77,75834.69,0.1,-0.92004,0.0001,7.28598]
[1779564212694,30.77,75835.41,0.1,-0.92003,0.0001,7.28529]
[1779564217729,30.76,75832.94,0.1,-0.92028,0.0001,7.26774]
[1779564219743,30.76,75829.13,0.1,-0.92066,0.0001,7.24144]
[1779564223771,30.76,75825.84,0.1,-0.92098,0.0001,7.21874]
[1779564226802,30.76,75826.37,0.1,-0.92093,0.0001,7.22234]
[1779564226973,30.76,75826.37,0.1,-0.92093,0.0001,7.22234]
[1779564232320,30.76,75828.8,0.1,-0.9207,0.0001,7.23878]
[1779564232471,30.76,75828.8,0.1,-0.9207,0.0001,7.23878]
[1779564232834,30.76,75828.91,0.1,-0.92069,0.0001,7.23947]
[1779564238877,30.76,75830.04,0.1,-0.92058,0.0001,7.24677]
[1779564242722,30.76,75830.06,0.1,-0.92058,0.0001,7.24668]
[1779564243459,30.76,75830.26,0.1,-0.92056,0.0001,7.24797]
[1779564243469,30.76,75830.26,0.1,-0.92056,0.0001,7.24797]
[1779564243911,30.76,75829.4,0.1,-0.92065,0.0001,7.24198]
[1779564247991,30.76,75830.04,0.1,-0.92059,0.0001,7.24613]
[1779564248222,30.76,75829.0,0.1,-0.92069,0.0001,7.2389]
[1779564253982,30.76,75828.82,0.1,-0.92072,0.0001,7.23722]
[1779564256245,30.76,75829.28,0.1,-0.92068,0.0001,7.24022]
[1779564256379,30.76,75829.28,0.1,-0.92068,0.0001,7.24022]
[1779564257972,30.76,75828.52,0.1,-0.92075,0.0001,7.23492]
[1779564258010,30.76,75829.11,0.1,-0.92069,0.0001,7.23889]
[1779564258221,30.76,75829.11,0.1,-0.92069,0.0001,7.23889]
[1779564264054,30.76,75829.6,0.1,-0.92065,0.0001,7.24174]
[1779564267448,30.76,75829.1,0.1,-0.92071,0.0001,7.23805]
[1779564267471,30.76,75829.1,0.1,-0.92071,0.0001,7.23805]
[1779564273195,30.76,75827.77,0.1,-0.92089,0.0001,7.22355]
[1779564273222,30.76,75827.77,0.1,-0.92089,0.0001,7.22355]
[1779564273969,30.76,75827.77,0.1,-0.92089,0.0001,7.22355]
[1779564274069,30.76,75828.43,0.1,-0.92083,0.0001,7.22793]
[1779564274223,30.76,75828.43,0.1,-0.92083,0.0001,7.22793]
[1779564277145,30.76,75821.8,0.1,-0.92148,0.0001,7.1823]
[1779564278529,30.76,75821.8,0.1,-0.92148,0.0001,7.1823]
[1779564278724,30.76,75821.8,0.1,-0.92148,0.0001,7.1823]
[1779564280138,30.76,75821.11,0.1,-0.92155,0.0001,7.1775]
[1779564280222,30.76,75821.11,0.1,-0.92155,0.0001,7.1775]
[1779564280239,30.76,75821.3,0.1,-0.92153,0.0001,7.1788]
[1779564285200,30.76,75824.22,0.1,-0.92124,0.0001,7.19874]
[1779564286850,30.76,75824.22,0.1,-0.92124,0.0001,7.19874]
[1779564286969,30.76,75824.22,0.1,-0.92124,0.0001,7.19874]
[1779564292249,30.75,75827.46,0.1,-0.92094,0.0001,7.2204]
[1779564294130,30.75,75827.81,0.1,-0.9209,0.0001,7.22272]
[1779564294221,30.75,75827.81,0.1,-0.9209,0.0001,7.22272]
[1779564295558,30.75,75827.7,0.1,-0.92091,0.0001,7.22188]
[1779564295723,30.75,75827.7,0.1,-0.92091,0.0001,7.22188]
[1779564295781,30.75,75827.7,0.1,-0.92092,0.0001,7.22179]
[1779564301313,30.75,75827.77,0.1,-0.92092,0.0001,7.22177]
[1779564306349,30.75,75825.93,0.1,-0.9211,0.0001,7.20874]
[1779564307390,30.75,75825.93,0.1,-0.9211,0.0001,7.20874]
[1779564307470,30.75,75825.93,0.1,-0.9211,0.0001,7.20874]
[1779564312229,30.75,75825.4,0.1,-0.92116,0.0001,7.20479]
[1779564312469,30.75,75825.4,0.1,-0.92116,0.0001,7.20479]
[1779564313006,30.75,75825.4,0.1,-0.92116,0.0001,7.20479]
[1779564313036,30.75,75827.02,0.1,-0.921,0.0001,7.21584]
[1779564313220,30.75,75827.02,0.1,-0.921,0.0001,7.21584]
[1779564319041,30.75,75827.86,0.1,-0.92093,0.0001,7.22119]
[1779564319053,30.75,75827.86,0.1,-0.92093,0.0001,7.22119]
[1779564320449,30.75,75834.61,0.1,-0.92027,0.0001,7.2673]
[1779564321363,30.75,75834.61,0.1,-0.92027,0.0001,7.2673]
[1779564321471,30.75,75834.61,0.1,-0.92027,0.0001,7.2673]
[1779564321572,30.75,75831.56,0.1,-0.92057,0.0001,7.24618]
[1779564322658,30.75,75831.56,0.1,-0.92057,0.0001,7.24618]
[1779564322731,30.75,75831.56,0.1,-0.92057,0.0001,7.24618]
[1779564322828,30.75,75831.91,0.1,-0.92054,0.0001,7.24847]
[1779564328508,30.75,75832.58,0.1,-0.92048,0.0001,7.25235]
[1779564329546,30.75,75832.58,0.1,-0.92048,0.0001,7.25235]
[1779564329719,30.75,75832.58,0.1,-0.92048,0.0001,7.25235]
[1779564335557,30.75,75836.18,0.1,-0.92019,0.0001,7.27121]
[1779564340592,30.74,75836.68,0.1,-0.92015,0.0001,7.27392]
[1779564342250,30.74,75835.4,0.1,-0.92028,0.0001,7.26497]
[1779564342470,30.74,75835.4,0.1,-0.92028,0.0001,7.26497]
[1779564344622,30.74,75838.3,0.1,-0.92,0.0001,7.28453]
[1779564345365,30.74,75838.3,0.1,-0.92,0.0001,7.28453]
[1779564345470,30.74,75838.3,0.1,-0.92,0.0001,7.28453]
[1779564345630,30.74,75838.29,0.1,-0.92,0.0001,7.2843]
[1779564351471,30.74,75839.55,0.1,-0.91989,0.0001,7.29238]
[1779564352726,30.74,75838.31,0.1,-0.92002,0.0001,7.28317]
[1779564358720,30.73,75838.65,0.1,-0.92002,0.0001,7.28288]
[1779564362420,30.73,75837.76,0.1,-0.92012,0.0001,7.27637]
[1779564362470,30.73,75837.76,0.1,-0.92012,0.0001,7.27637]
[1779564363320,30.73,75837.69,0.1,-0.92012,0.0001,7.27578]
[1779564363470,30.73,75837.69,0.1,-0.92012,0.0001,7.27578]
[1779564363755,30.73,75839.41,0.1,-0.91996,0.0001,7.28754]
[1779564364762,30.73,75848.6,0.1,-0.91905,0.0001,7.35092]
[1779564365769,30.73,75852.69,0.1,-0.91864,0.0001,7.37905]
[1779564366219,30.73,75852.69,0.1,-0.91864,0.0001,7.37905]
[1779564366470,30.73,75852.69,0.1,-0.91864,0.0001,7.37905]
[1779564367783,30.73,75849.29,0.1,-0.91899,0.0001,7.35498]
[1779564369888,30.73,75849.91,0.1,-0.91893,0.0001,7.35906]
[1779564369972,30.73,75849.91,0.1,-0.91893,0.0001,7.35906]
[1779564369993,30.73,75850.37,0.1,-0.91889,0.0001,7.36203]
[1779564370777,30.73,75850.37,0.1,-0.91889,0.0001,7.36203]
[1779564370970,30.73,75850.37,0.1,-0.91889,0.0001,7.36203]
[1779564377853,30.73,75855.15,0.1,-0.91844,0.0001,7.39324]
[1779564378758,30.73,75855.15,0.1,-0.91844,0.0001,7.39324]
[1779564378973,30.73,75855.15,0.1,-0.91844,0.0001,7.39324]
[1779564380134,30.73,75855.26,0.1,-0.91843,0.0001,7.39375]
[1779564380229,30.73,75855.33,0.1,-0.91843,0.0001,7.39398]
[1779564380875,30.72,75855.3,0.1,-0.91843,0.0001,7.39352]
[1779564385909,30.72,75857.73,0.1,-0.91821,0.0001,7.40915]
[1779564387231,30.72,75860.03,0.1,-0.91798,0.0001,7.42488]
[1779564387470,30.72,75860.03,0.1,-0.91798,0.0001,7.42488]
[1779564391074,30.72,75861.05,0.1,-0.91789,0.0001,7.43107]
[1779564391220,30.72,75861.05,0.1,-0.91789,0.0001,7.43107]
[1779564391133,30.72,75855.58,0.1,-0.91849,0.0001,7.38771]
[1779564391868,30.72,75855.58,0.1,-0.91849,0.0001,7.38771]
[1779564391978,30.72,75855.58,0.1,-0.91849,0.0001,7.38771]
[1779564393968,30.72,75860.48,0.1,-0.91801,0.0001,7.42097]
[1779564399124,30.71,75860.42,0.1,-0.91804,0.0001,7.41937]
[1779564399219,30.71,75860.42,0.1,-0.91804,0.0001,7.41937]
[1779564399355,30.71,75860.42,0.1,-0.91804,0.0001,7.41907]
[1779564399473,30.71,75860.42,0.1,-0.91804,0.0001,7.41907]
[1779564399507,30.71,75860.42,0.1,-0.91805,0.0001,7.41878]
[1779564405056,30.71,75861.3,0.1,-0.91798,0.0001,7.42344]
[1779564406643,30.71,75860.46,0.1,-0.91807,0.0001,7.41729]
[1779564406719,30.71,75860.46,0.1,-0.91807,0.0001,7.41729]
[1779564412078,30.71,75861.49,0.1,-0.91798,0.0001,7.42302]
[1779564412220,30.71,75861.49,0.1,-0.91798,0.0001,7.42302]
[1779564412105,30.71,75862.19,0.1,-0.91792,0.0001,7.42761]
[1779564412534,30.71,75862.19,0.1,-0.91792,0.0001,7.42761]
[1779564412721,30.71,75862.19,0.1,-0.91792,0.0001,7.42761]
[1779564416800,30.7,75862.08,0.1,-0.91795,0.0001,7.4257]
[1779564416971,30.7,75862.08,0.1,-0.91795,0.0001,7.4257]
[1779564417140,30.7,75861.19,0.1,-0.91804,0.0001,7.41922]
[1779564417492,30.7,75861.19,0.1,-0.91804,0.0001,7.41922]
[1779564417719,30.7,75861.19,0.1,-0.91804,0.0001,7.41922]
[1779564421442,30.7,75861.92,0.1,-0.91798,0.0001,7.42319]
[1779564421471,30.7,75861.92,0.1,-0.91798,0.0001,7.42319]
[1779564421944,30.7,75861.92,0.1,-0.91798,0.0001,7.42319]
[1779564421998,30.7,75861.92,0.1,-0.91798,0.0001,7.42319]
[1779564422175,30.7,75861.69,0.1,-0.91801,0.0001,7.42131]
[1779564427210,30.7,75862.36,0.1,-0.91796,0.0001,7.42462]
[1779564428379,30.7,75861.59,0.1,-0.91804,0.0001,7.41899]
[1779564428470,30.7,75861.59,0.1,-0.91804,0.0001,7.41899]
[1779564435266,30.69,75862.81,0.1,-0.91795,0.0001,7.42571]
[1779564439354,30.69,75862.85,0.1,-0.91795,0.0001,7.42526]
[1779564440301,30.69,75856.55,0.1,-0.91859,0.0001,7.38095]
[1779564441338,30.69,75856.55,0.1,-0.91859,0.0001,7.38095]
[1779564441476,30.69,75856.55,0.1,-0.91859,0.0001,7.38095]
[1779564441533,30.69,75856.55,0.1,-0.9186,0.0001,7.38058]
[1779564447350,30.69,75856.29,0.1,-0.91864,0.0001,7.37795]
[1779564452386,30.69,75856.33,0.1,-0.9187,0.0001,7.37225]
[1779564457421,30.68,75853.66,0.1,-0.91897,0.0001,7.3531]
[1779564460442,30.68,75850.15,0.1,-0.91933,0.0001,7.32829]
[1779564463086,30.68,75846.62,0.1,-0.91968,0.0001,7.30369]
[1779564468498,30.68,75845.49,0.1,-0.9198,0.0001,7.29562]
[1779564475547,30.68,75845.64,0.1,-0.91979,0.0001,7.29632]
[1779564480582,30.68,75845.79,0.1,-0.91978,0.0001,7.29709]
[1779564485617,30.68,75850.0,0.1,-0.91936,0.0001,7.32584]
[1779564492666,30.68,75850.18,0.1,-0.91936,0.0001,7.32626]
[1779564497701,30.68,75849.52,0.1,-0.91943,0.0001,7.32109]
[1779564503744,30.68,75849.51,0.1,-0.91944,0.0001,7.32032]
[1779564508778,30.68,75849.51,0.1,-0.91945,0.0001,7.31973]
[1779564513835,30.67,75853.69,0.1,-0.91909,0.0001,7.3431]
[1779564515828,30.67,75857.35,0.1,-0.91873,0.0001,7.36816]
[1779564521870,30.67,75859.92,0.1,-0.91849,0.0001,7.38474]
[1779564526905,30.67,75860.03,0.1,-0.9185,0.0001,7.38437]
[1779564528919,30.67,75862.96,0.1,-0.91821,0.0001,7.4043]
[1779564533953,30.66,75865.96,0.1,-0.91793,0.0001,7.42384]
[1779564539996,30.66,75866.15,0.1,-0.91794,0.0001,7.42335]
[1779564545031,30.66,75866.11,0.1,-0.91796,0.0001,7.42155]
[1779564550066,30.65,75866.52,0.1,-0.91794,0.0001,7.42286]
[1779564553087,30.65,75873.6,0.1,-0.91724,0.0001,7.47138]
[1779564554094,30.65,75878.4,0.1,-0.91676,0.0001,7.50474]
[1779564559130,30.65,75880.73,0.1,-0.91654,0.0001,7.51941]
[1779564561691,30.65,75880.38,0.1,-0.91659,0.0001,7.51629]
[1779564562723,30.65,75880.66,0.1,-0.91657,0.0001,7.51792]
[1779564568192,30.64,75880.25,0.1,-0.91664,0.0001,7.51265]
[1779564568910,30.64,75880.25,0.1,-0.91664,0.0001,7.51265]
[1779564568973,30.64,75880.25,0.1,-0.91664,0.0001,7.51265]
[1779564569223,30.64,75880.25,0.1,-0.91664,0.0001,7.51265]
[1779564569320,30.64,75880.64,0.1,-0.91661,0.0001,7.51496]
[1779564575242,30.63,75880.5,0.1,-0.91671,0.0001,7.50641]
[1779564575536,30.63,75880.5,0.1,-0.91671,0.0001,7.50641]
[1779564575724,30.63,75880.5,0.1,-0.91671,0.0001,7.50641]
[1779564581246,30.63,75881.8,0.1,-0.91661,0.0001,7.51354]
[1779564581284,30.63,75881.79,0.1,-0.91661,0.0001,7.51307]
[1779564581476,30.63,75881.79,0.1,-0.91661,0.0001,7.51307]
[1779564584940,30.63,75884.5,0.1,-0.91635,0.0001,7.53091]
[1779564584974,30.63,75884.5,0.1,-0.91635,0.0001,7.53091]
[1779564590347,30.62,75883.95,0.1,-0.91645,0.0001,7.5246]
[1779564593802,30.62,75884.76,0.1,-0.91638,0.0001,7.52913]
[1779564593974,30.62,75884.76,0.1,-0.91638,0.0001,7.52913]
[1779564594324,30.62,75884.76,0.1,-0.91638,0.0001,7.52913]
[1779564594375,30.62,75884.66,0.1,-0.9164,0.0001,7.52805]
[1779564594473,30.62,75884.66,0.1,-0.9164,0.0001,7.52805]
[1779564600417,30.61,75884.81,0.1,-0.91642,0.0001,7.52678]
[1779564604445,30.61,75891.86,0.1,-0.91571,0.0001,7.57495]
[1779564605960,30.61,75891.86,0.1,-0.91571,0.0001,7.57495]
[1779564605971,30.61,75891.86,0.1,-0.91571,0.0001,7.57495]
[1779564606101,30.61,75885.12,0.1,-0.91642,0.0001,7.52664]
[1779564606459,30.61,75879.38,0.1,-0.917,0.0001,7.48631]
[1779564608224,30.61,75879.38,0.1,-0.917,0.0001,7.48631]
[1779564608296,30.61,75878.87,0.1,-0.91707,0.0001,7.48204]
[1779564608471,30.61,75878.87,0.1,-0.91707,0.0001,7.48204]
[1779564608590,30.61,75878.87,0.1,-0.91707,0.0001,7.48204]
[1779564608722,30.61,75878.87,0.1,-0.91707,0.0001,7.48204]
[1779564608747,30.61,75875.89,0.1,-0.91738,0.0001,7.46084]
[1779564614517,30.6,75876.45,0.1,-0.91734,0.0001,7.46332]
[1779564617894,30.6,75876.35,0.1,-0.91736,0.0001,7.46202]
[1779564617973,30.6,75876.35,0.1,-0.91736,0.0001,7.46202]
[1779564618165,30.6,75882.13,0.1,-0.91678,0.0001,7.50196]
[1779564618839,30.6,75882.13,0.1,-0.91678,0.0001,7.50196]
[1779564618975,30.6,75882.13,0.1,-0.91678,0.0001,7.50196]
[1779564619041,30.6,75884.66,0.1,-0.91652,0.0001,7.51939]
[1779564619558,30.6,75891.53,0.1,-0.91582,0.0001,7.56777]
[1779564621270,30.6,75891.53,0.1,-0.91582,0.0001,7.56777]
[1779564621299,30.6,75899.25,0.1,-0.91503,0.0001,7.62159]
[1779564621470,30.6,75899.25,0.1,-0.91503,0.0001,7.62159]
[1779564623585,30.6,75900.54,0.1,-0.91492,0.0001,7.62943]
[1779564628620,30.59,75898.76,0.1,-0.91514,0.0001,7.61453]
[1779564630815,30.59,75899.71,0.1,-0.91505,0.0001,7.62071]
[1779564630976,30.59,75899.71,0.1,-0.91505,0.0001,7.62071]
[1779564631590,30.59,75899.24,0.1,-0.91515,0.0001,7.61176]
[1779564631721,30.59,75899.24,0.1,-0.91515,0.0001,7.61176]
[1779564631820,30.59,75899.21,0.1,-0.91516,0.0001,7.611]
[1779564633309,30.59,75899.21,0.1,-0.91516,0.0001,7.611]
[1779564633469,30.59,75899.21,0.1,-0.91516,0.0001,7.611]
[1779564633356,30.59,75895.06,0.1,-0.9156,0.0001,7.58111]
[1779564637259,30.58,75894.15,0.1,-0.91572,0.0001,7.57318]
[1779564637471,30.58,75894.15,0.1,-0.91572,0.0001,7.57318]
[1779564637320,30.58,75891.17,0.1,-0.91603,0.0001,7.55165]
[1779564637684,30.58,75891.29,0.1,-0.91603,0.0001,7.55203]
[1779564639562,30.58,75892.01,0.1,-0.91596,0.0001,7.55663]
[1779564639719,30.58,75892.01,0.1,-0.91596,0.0001,7.55663]
[1779564648036,30.57,75890.4,0.1,-0.91617,0.0001,7.54201]
[1779564648222,30.57,75890.4,0.1,-0.91617,0.0001,7.54201]
[1779564648723,30.57,75889.56,0.1,-0.91627,0.0001,7.53516]
[1779564648921,30.57,75889.56,0.1,-0.91627,0.0001,7.53516]
[1779564648973,30.57,75889.56,0.1,-0.91627,0.0001,7.53516]
[1779564649022,30.57,75886.84,0.1,-0.91656,0.0001,7.51555]
[1779564653809,30.57,75883.75,0.1,-0.91691,0.0001,7.49164]
[1779564655198,30.57,75883.75,0.1,-0.91691,0.0001,7.49164]
[1779564656724,30.56,75881.4,0.1,-0.91716,0.0001,7.47437]
[1779564659851,30.56,75886.52,0.1,-0.91666,0.0001,7.50885]
[1779564661375,30.56,75886.52,0.1,-0.91666,0.0001,7.50885]
[1779564661471,30.56,75886.52,0.1,-0.91666,0.0001,7.50885]
[1779564661489,30.56,75886.52,0.1,-0.91666,0.0001,7.50885]
[1779564661401,30.56,75890.42,0.1,-0.91626,0.0001,7.53591]
[1779564661722,30.56,75890.42,0.1,-0.91626,0.0001,7.53591]
[1779564661865,30.56,75891.0,0.1,-0.91621,0.0001,7.53956]
[1779564664885,30.56,75894.61,0.1,-0.91586,0.0001,7.56368]
[1779564665659,30.56,75894.61,0.1,-0.91586,0.0001,7.56368]
[1779564665720,30.56,75894.61,0.1,-0.91586,0.0001,7.56368]
[1779564667907,30.55,75890.31,0.1,-0.91632,0.0001,7.5319]
[1779564668729,30.55,75890.31,0.1,-0.91632,0.0001,7.5319]
[1779564668975,30.55,75890.31,0.1,-0.91632,0.0001,7.5319]
[1779564669072,30.55,75883.31,0.1,-0.91705,0.0001,7.4822]
[1779564671201,30.55,75883.29,0.1,-0.91705,0.0001,7.4817]
[1779564671225,30.55,75883.29,0.1,-0.91705,0.0001,7.4817]
[1779564671302,30.55,75880.64,0.1,-0.91733,0.0001,7.46273]
[1779564671936,30.55,75877.48,0.1,-0.91766,0.0001,7.44024]
[1779564676970,30.55,75876.8,0.1,-0.91775,0.0001,7.43403]
[1779564682008,30.54,75865.96,0.1,-0.91886,0.0001,7.35687]
[1779564683015,30.54,75863.11,0.1,-0.91915,0.0001,7.33685]
[1779564685029,30.54,75860.25,0.1,-0.91944,0.0001,7.31668]
[1779564685733,30.54,75860.25,0.1,-0.91944,0.0001,7.31668]
[1779564685789,30.54,75860.25,0.1,-0.91944,0.0001,7.31668]
[1779564685974,30.54,75860.25,0.1,-0.91944,0.0001,7.31668]
[1779564686036,30.54,75860.46,0.1,-0.91942,0.0001,7.31802]
[1779564691071,30.54,75861.0,0.1,-0.91942,0.0001,7.31612]
[1779564692078,30.54,75857.56,0.1,-0.91977,0.0001,7.29207]
[1779564696801,30.54,75856.28,0.1,-0.9199,0.0001,7.2828]
[1779564696806,30.54,75856.28,0.1,-0.9199,0.0001,7.2828]
[1779564696971,30.54,75856.28,0.1,-0.9199,0.0001,7.2828]
[1779564697113,30.54,75856.8,0.1,-0.91985,0.0001,7.28632]
[1779564702148,30.54,75858.45,0.1,-0.91969,0.0001,7.29733]
[1779564702741,30.54,75858.45,0.1,-0.91969,0.0001,7.29733]
[1779564702784,30.54,75858.45,0.1,-0.91969,0.0001,7.29733]
[1779564702973,30.54,75858.45,0.1,-0.91969,0.0001,7.29733]
[1779564703154,30.54,75858.99,0.1,-0.91964,0.0001,7.30099]
[1779564707383,30.54,75859.75,0.1,-0.91957,0.0001,7.306]
[1779564707427,30.54,75859.75,0.1,-0.91957,0.0001,7.306]
[1779564707469,30.54,75859.75,0.1,-0.91957,0.0001,7.306]
[1779564707533,30.54,75859.04,0.1,-0.91964,0.0001,7.30096]
[1779564711211,30.54,75861.61,0.1,-0.91939,0.0001,7.31846]
[1779564712393,30.54,75861.61,0.1,-0.91939,0.0001,7.31846]
[1779564712399,30.54,75861.61,0.1,-0.91939,0.0001,7.31846]
[1779564712471,30.54,75861.61,0.1,-0.91939,0.0001,7.31846]
[1779564712495,30.54,75861.97,0.1,-0.91936,0.0001,7.32086]
[1779564717362,30.54,75860.96,0.1,-0.91946,0.0001,7.31346]
[1779564717366,30.54,75860.96,0.1,-0.91946,0.0001,7.31346]
[1779564717474,30.54,75860.96,0.1,-0.91946,0.0001,7.31346]
[1779564717422,30.54,75859.4,0.1,-0.91962,0.0001,7.30253]
[1779564718260,30.54,75856.83,0.1,-0.91988,0.0001,7.28462]
[1779564721281,30.54,75853.08,0.1,-0.92025,0.0001,7.2585]
[1779564722288,30.54,75850.1,0.1,-0.92055,0.0001,7.23786]
[1779564722933,30.54,75850.1,0.1,-0.92055,0.0001,7.23786]
[1779564722971,30.54,75850.1,0.1,-0.92055,0.0001,7.23786]
[1779564726398,30.54,75850.45,0.1,-0.92051,0.0001,7.24038]
[1779564726471,30.54,75850.45,0.1,-0.92051,0.0001,7.24038]
[1779564726572,30.54,75850.45,0.1,-0.92051,0.0001,7.24041]
[1779564729815,30.54,75849.53,0.1,-0.9206,0.0001,7.23415]
[1779564729973,30.54,75849.53,0.1,-0.9206,0.0001,7.23415]
[1779564733627,30.54,75846.54,0.1,-0.92089,0.0001,7.21369]
[1779564733720,30.54,75846.54,0.1,-0.92089,0.0001,7.21369]
[1779564734534,30.54,75846.54,0.1,-0.92089,0.0001,7.21369]
[1779564734566,30.54,75846.76,0.1,-0.92087,0.0001,7.21528]
[1779564734723,30.54,75846.76,0.1,-0.92087,0.0001,7.21528]
[1779564735382,30.54,75846.58,0.1,-0.92089,0.0001,7.2141]
[1779564740416,30.54,75845.47,0.1,-0.92099,0.0001,7.20688]
[1779564741373,30.54,75845.47,0.1,-0.92099,0.0001,7.20688]
[1779564746460,30.54,75845.0,0.1,-0.92103,0.0001,7.20433]
[1779564748327,30.54,75845.22,0.1,-0.921,0.0001,7.20597]
[1779564748471,30.54,75845.22,0.1,-0.921,0.0001,7.20597]
[1779564748474,30.54,75844.46,0.1,-0.92108,0.0001,7.20085]
[1779564754515,30.54,75841.79,0.1,-0.92137,0.0001,7.17838]
[1779564757537,30.54,75839.1,0.1,-0.92163,0.0001,7.1604]
[1779564759551,30.54,75841.56,0.1,-0.92138,0.0001,7.17775]
[1779564764586,30.55,75840.12,0.1,-0.92151,0.0001,7.16875]
[1779564770629,30.55,75839.67,0.1,-0.92154,0.0001,7.16687]
[1779564776671,30.55,75839.7,0.1,-0.92152,0.0001,7.16832]
[1779564781708,30.55,75841.07,0.1,-0.92137,0.0001,7.17878]
[1779564782713,30.55,75838.97,0.1,-0.92157,0.0001,7.16453]
[1779564784727,30.56,75836.2,0.1,-0.92183,0.0001,7.14588]
[1779564790769,30.56,75838.44,0.1,-0.92159,0.0001,7.16291]
[1779564794797,30.56,75836.2,0.1,-0.9218,0.0001,7.14833]
[1779564795804,30.56,75833.5,0.1,-0.92206,0.0001,7.13001]
[1779564799553,30.56,75833.31,0.1,-0.92207,0.0001,7.1292]
[1779564799720,30.56,75832.86,0.1,-0.92211,0.0001,7.12636]
[1779564804867,30.57,75833.58,0.1,-0.92202,0.0001,7.13271]
[1779564808726,30.57,75834.05,0.1,-0.92197,0.0001,7.1366]
[1779564810722,30.57,75834.31,0.1,-0.92193,0.0001,7.1388]
[1779564810909,30.57,75833.38,0.1,-0.92202,0.0001,7.13262]
[1779564813909,30.57,75834.03,0.1,-0.922,0.0001,7.13252]
[1779564813973,30.57,75834.03,0.1,-0.922,0.0001,7.13252]
[1779564819972,30.57,75833.47,0.1,-0.92204,0.0001,7.13]
[1779564825481,30.57,75833.24,0.1,-0.92205,0.0001,7.129]
[1779564825728,30.57,75832.0,0.1,-0.92217,0.0001,7.12088]
[1779564826791,30.57,75831.94,0.1,-0.92217,0.0001,7.12067]
[1779564826972,30.57,75831.94,0.1,-0.92217,0.0001,7.12067]
[1779564827021,30.57,75829.33,0.1,-0.92242,0.0001,7.10299]
[1779564831049,30.58,75826.19,0.1,-0.92271,0.0001,7.08243]
[1779564831691,30.58,75826.19,0.1,-0.92271,0.0001,7.08243]
[1779564831720,30.58,75826.19,0.1,-0.92271,0.0001,7.08243]
[1779564841119,30.58,75827.13,0.1,-0.92259,0.0001,7.09122]
[1779564846155,30.58,75827.15,0.1,-0.92257,0.0001,7.09244]
[1779564847661,30.58,75827.15,0.1,-0.92257,0.0001,7.09244]
[1779564847720,30.58,75827.19,0.1,-0.92256,0.0001,7.09292]
[1779564849440,30.58,75827.23,0.1,-0.92255,0.0001,7.09341]
[1779564849475,30.58,75827.23,0.1,-0.92255,0.0001,7.09341]
[1779564849542,30.58,75827.26,0.1,-0.92255,0.0001,7.09382]
[1779564858243,30.59,75827.36,0.1,-0.92251,0.0001,7.09633]
[1779564859863,30.59,75826.5,0.1,-0.92259,0.0001,7.09065]
[1779564859973,30.59,75826.5,0.1,-0.92259,0.0001,7.09065]
[1779564864053,30.59,75826.83,0.1,-0.92255,0.0001,7.09372]
[1779564864223,30.59,75826.83,0.1,-0.92255,0.0001,7.09372]
[1779564864281,30.59,75826.99,0.1,-0.92253,0.0001,7.095]
[1779564866495,30.59,75826.6,0.1,-0.92257,0.0001,7.09252]
[1779564866591,30.59,75830.18,0.1,-0.92222,0.0001,7.11722]
[1779564866725,30.59,75830.18,0.1,-0.92222,0.0001,7.11722]
[1779564870850,30.59,75832.85,0.1,-0.92195,0.0001,7.13604]
[1779564870973,30.59,75832.85,0.1,-0.92195,0.0001,7.13604]
[1779564872135,30.59,75833.75,0.1,-0.92191,0.0001,7.13737]
[1779564872221,30.59,75833.75,0.1,-0.92191,0.0001,7.13737]
[1779564872339,30.59,75831.02,0.1,-0.92217,0.0001,7.11877]
[1779564873346,30.59,75836.19,0.1,-0.92166,0.0001,7.15439]
[1779564876602,30.59,75837.79,0.1,-0.92151,0.0001,7.16548]
[1779564876721,30.59,75837.79,0.1,-0.92151,0.0001,7.16548]
[1779564882502,30.6,75838.89,0.1,-0.92139,0.0001,7.17363]
[1779564882722,30.6,75838.89,0.1,-0.92139,0.0001,7.17363]
[1779564883899,30.6,75838.22,0.1,-0.92145,0.0001,7.16923]
[1779564883970,30.6,75838.22,0.1,-0.92145,0.0001,7.16923]
[1779564884422,30.6,75838.21,0.1,-0.92145,0.0001,7.16927]
[1779564889458,30.6,75837.82,0.1,-0.92148,0.0001,7.16717]
[1779564892607,30.6,75838.24,0.1,-0.92144,0.0001,7.17031]
[1779564892725,30.6,75838.24,0.1,-0.92144,0.0001,7.17031]
[1779564898547,30.6,75839.45,0.1,-0.92131,0.0001,7.17937]
[1779564898722,30.6,75839.45,0.1,-0.92131,0.0001,7.17937]
[1779564899728,30.6,75840.48,0.1,-0.92121,0.0001,7.18658]
[1779564899969,30.6,75840.29,0.1,-0.92122,0.0001,7.18539]
[1779564900535,30.6,75842.45,0.1,-0.92101,0.0001,7.20038]
[1779564906577,30.6,75839.17,0.1,-0.92132,0.0001,7.17846]
[1779564911612,30.6,75840.26,0.1,-0.9212,0.0001,7.18671]
[1779564911768,30.6,75840.26,0.1,-0.9212,0.0001,7.18671]
[1779564911969,30.6,75840.26,0.1,-0.9212,0.0001,7.18671]
[1779564917653,30.6,75839.43,0.1,-0.92127,0.0001,7.1819]
[1779564921089,30.61,75839.33,0.1,-0.92127,0.0001,7.1817]
[1779564921220,30.61,75839.33,0.1,-0.92127,0.0001,7.1817]
[1779564921682,30.61,75839.29,0.1,-0.92128,0.0001,7.18158]
[1779564923361,30.61,75839.29,0.1,-0.92128,0.0001,7.18158]
[1779564924702,30.61,75830.91,0.1,-0.92209,0.0001,7.12456]
[1779564927899,30.61,75830.45,0.1,-0.92212,0.0001,7.12217]
[1779564927973,30.61,75830.45,0.1,-0.92212,0.0001,7.12217]
[1779564928073,30.61,75830.45,0.1,-0.92212,0.0001,7.12242]
[1779564933766,30.61,75828.22,0.1,-0.92236,0.0001,7.10343]
[1779564936934,30.61,75828.22,0.1,-0.92236,0.0001,7.10343]
[1779564937975,30.61,75828.22,0.1,-0.92235,0.0001,7.10448]
[1779564939487,30.61,75827.9,0.1,-0.92238,0.0001,7.10256]
[1779564939719,30.61,75827.9,0.1,-0.92238,0.0001,7.10256]
[1779564939733,30.62,75826.41,0.1,-0.92252,0.0001,7.09262]
[1779564944843,30.62,75828.06,0.1,-0.92234,0.0001,7.10515]
[1779564950726,30.62,75827.89,0.1,-0.92234,0.0001,7.10492]
[1779564955673,30.62,75826.21,0.1,-0.92249,0.0001,7.09477]
[1779564955724,30.62,75826.21,0.1,-0.92249,0.0001,7.09477]
[1779564956753,30.62,75826.21,0.1,-0.92248,0.0001,7.09499]
[1779564956972,30.62,75825.12,0.1,-0.92259,0.0001,7.08776]
[1779564957073,30.62,75826.3,0.1,-0.92247,0.0001,7.09604]
[1779564961043,30.63,75823.59,0.1,-0.92272,0.0001,7.07816]
[1779564961224,30.63,75823.59,0.1,-0.92272,0.0001,7.07816]
[1779564966811,30.63,75823.39,0.1,-0.92273,0.0001,7.07792]
[1779564966981,30.63,75823.39,0.1,-0.92273,0.0001,7.07792]
[1779564968366,30.63,75821.28,0.1,-0.92292,0.0001,7.06394]
[1779564968469,30.63,75821.28,0.1,-0.92292,0.0001,7.06394]
[1779564968571,30.63,75819.37,0.1,-0.9231,0.0001,7.05115]
[1779564974049,30.63,75819.73,0.1,-0.92305,0.0001,7.055]
[1779564974931,30.63,75819.73,0.1,-0.92305,0.0001,7.055]
[1779564974973,30.63,75819.73,0.1,-0.92305,0.0001,7.055]
[1779564976065,30.63,75810.17,0.1,-0.92396,0.0001,6.99046]
[1779564977071,30.63,75807.73,0.1,-0.92419,0.0001,6.97424]
[1779564978242,30.63,75807.73,0.1,-0.92419,0.0001,6.97424]
[1779564978295,30.63,75808.33,0.1,-0.92413,0.0001,6.97864]
[1779564979450,30.63,75808.33,0.1,-0.92413,0.0001,6.97864]
[1779564979900,30.64,75807.96,0.1,-0.92416,0.0001,6.97646]
[1779564979971,30.64,75807.96,0.1,-0.92416,0.0001,6.97646]
[1779564984510,30.64,75807.24,0.1,-0.92421,0.0001,6.97295]
[1779564984723,30.64,75807.24,0.1,-0.92421,0.0001,6.97295]
[1779564984728,30.64,75807.04,0.1,-0.92422,0.0001,6.97195]
[1779564986292,30.64,75806.88,0.1,-0.92423,0.0001,6.97123]
[1779564986471,30.64,75806.88,0.1,-0.92423,0.0001,6.97123]
[1779564992177,30.64,75808.94,0.1,-0.92405,0.0001,6.98259]
[1779564996205,30.64,75812.74,0.1,-0.92368,0.0001,7.0085]
[1779564997733,30.64,75812.74,0.1,-0.92368,0.0001,7.0085]
[1779564997973,30.64,75812.99,0.1,-0.92366,0.0001,7.0102]
[1779564999323,30.64,75813.27,0.1,-0.92363,0.0001,7.01211]
[1779564999472,30.64,75813.27,0.1,-0.92363,0.0001,7.01211]
[1779564999573,30.64,75813.27,0.1,-0.92363,0.0001,7.01211]
[1779565004366,30.64,75815.78,0.1,-0.92339,0.0001,7.02921]
[1779565004472,30.64,75815.78,0.1,-0.92339,0.0001,7.02921]
[1779565010689,30.64,75814.73,0.1,-0.92349,0.0001,7.02216]
[1779565010720,30.64,75814.73,0.1,-0.92349,0.0001,7.02216]
[1779565011664,30.65,75815.06,0.1,-0.92346,0.0001,7.02445]
[1779565011722,30.65,75815.06,0.1,-0.92346,0.0001,7.02445]
[1779565011820,30.65,75812.9,0.1,-0.92366,0.0001,7.00982]
[1779565019366,30.65,75813.64,0.1,-0.92359,0.0001,7.01538]
[1779565019997,30.65,75813.64,0.1,-0.92359,0.0001,7.01538]
[1779565020223,30.65,75813.64,0.1,-0.92359,0.0001,7.01538]
[1779565022637,30.65,75815.0,0.1,-0.92345,0.0001,7.02472]
[1779565022720,30.65,75815.0,0.1,-0.92345,0.0001,7.02472]
[1779565022728,30.65,75818.14,0.1,-0.92315,0.0001,7.04611]
[1779565023843,30.65,75818.14,0.1,-0.92315,0.0001,7.04611]
[1779565023394,30.65,75822.05,0.1,-0.92277,0.0001,7.07274]
[1779565023972,30.65,75822.05,0.1,-0.92277,0.0001,7.07274]
[1779565024401,30.65,75822.17,0.1,-0.92276,0.0001,7.07351]
[1779565027149,30.65,75822.96,0.1,-0.92269,0.0001,7.07879]
[1779565027231,30.65,75822.96,0.1,-0.92269,0.0001,7.07879]
[1779565031771,30.65,75823.65,0.1,-0.92263,0.0001,7.08319]
[1779565031814,30.65,75824.56,0.1,-0.92254,0.0001,7.08932]
[1779565031971,30.65,75824.56,0.1,-0.92254,0.0001,7.08932]
[1779565033791,30.65,75824.58,0.1,-0.92254,0.0001,7.08937]
[1779565033969,30.65,75824.3,0.1,-0.92257,0.0001,7.08736]
[1779565039507,30.64,75824.33,0.1,-0.92257,0.0001,7.08701]
[1779565041049,30.64,75824.32,0.1,-0.92257,0.0001,7.08684]
[1779565041221,30.64,75824.32,0.1,-0.92257,0.0001,7.08684]
[1779565041321,30.64,75824.32,0.1,-0.92258,0.0001,7.08674]
[1779565046557,30.64,75824.6,0.1,-0.92256,0.0001,7.08814]
[1779565051471,30.64,75823.81,0.1,-0.92264,0.0001,7.08233]
[1779565055620,30.64,75828.59,0.1,-0.92223,0.0001,7.10951]
[1779565056627,30.64,75831.6,0.1,-0.92194,0.0001,7.12996]
[1779565057173,30.64,75831.6,0.1,-0.92194,0.0001,7.12996]
[1779565057223,30.64,75831.6,0.1,-0.92194,0.0001,7.12996]
[1779565057634,30.64,75833.23,0.1,-0.92178,0.0001,7.14094]
[1779565062669,30.64,75833.23,0.1,-0.9218,0.0001,7.13996]
[1779565067750,30.64,75833.17,0.1,-0.92181,0.0001,7.13897]
[1779565067971,30.64,75833.18,0.1,-0.92182,0.0001,7.13866]
[1779565072389,30.63,75832.59,0.1,-0.92189,0.0001,7.13386]
[1779565072469,30.63,75832.59,0.1,-0.92189,0.0001,7.13386]
[1779565072740,30.63,75832.92,0.1,-0.92186,0.0001,7.13594]
[1779565073321,30.63,75832.92,0.1,-0.92186,0.0001,7.13594]
[1779565078782,30.63,75832.74,0.1,-0.92189,0.0001,7.13359]
[1779565080411,30.63,75833.6,0.1,-0.92181,0.0001,7.1393]
[1779565080472,30.63,75833.6,0.1,-0.92181,0.0001,7.1393]
[1779565080796,30.63,75835.95,0.1,-0.92158,0.0001,7.15523]
[1779565085830,30.63,75835.98,0.1,-0.92159,0.0001,7.15438]
[1779565093887,30.62,75837.79,0.1,-0.92144,0.0001,7.16521]
[1779565094894,30.62,75841.31,0.1,-0.9211,0.0001,7.18921]
[1779565099929,30.62,75841.71,0.1,-0.92107,0.0001,7.19079]
[1779565108991,30.62,75840.88,0.1,-0.92118,0.0001,7.18309]
[1779565111074,30.62,75840.93,0.1,-0.92118,0.0001,7.18322]
[1779565111472,30.62,75840.93,0.1,-0.92118,0.0001,7.18322]
[1779565117049,30.61,75846.43,0.1,-0.92071,0.0001,7.21485]
[1779565118412,30.61,75846.43,0.1,-0.92071,0.0001,7.21485]
[1779565118520,30.61,75850.8,0.1,-0.92028,0.0001,7.24463]
[1779565119761,30.61,75850.8,0.1,-0.92028,0.0001,7.24463]
[1779565119976,30.61,75850.8,0.1,-0.92028,0.0001,7.24463]
[1779565119815,30.61,75852.04,0.1,-0.92016,0.0001,7.25294]
[1779565123091,30.61,75855.04,0.1,-0.91988,0.0001,7.27256]
[1779565129132,30.61,75855.58,0.1,-0.91985,0.0001,7.27451]
[1779565135175,30.6,75855.66,0.1,-0.91987,0.0001,7.27333]
[1779565140210,30.6,75855.29,0.1,-0.91993,0.0001,7.26931]
[1779565145245,30.6,75855.8,0.1,-0.9199,0.0001,7.27138]
[1779565150280,30.59,75857.4,0.1,-0.91976,0.0001,7.28101]
[1779565156322,30.59,75856.6,0.1,-0.91987,0.0001,7.27367]
[1779565161357,30.59,75856.74,0.1,-0.91987,0.0001,7.27315]
[1779565166392,30.58,75856.8,0.1,-0.91989,0.0001,7.27203]
[1779565171427,30.58,75857.23,0.1,-0.91992,0.0001,7.26851]
[1779565176462,30.58,75856.77,0.1,-0.91999,0.0001,7.26386]
[1779565181497,30.57,75857.57,0.1,-0.91993,0.0001,7.26798]
[1779565185525,30.57,75848.46,0.1,-0.92085,0.0001,7.20383]
[1779565186532,30.57,75846.34,0.1,-0.92106,0.0001,7.18903]
[1779565192576,30.57,75845.43,0.1,-0.92116,0.0001,7.1818]
[1779565197611,30.57,75844.06,0.1,-0.92131,0.0001,7.17168]
[1779565202647,30.57,75845.01,0.1,-0.92122,0.0001,7.17764]
[1779565207685,30.57,75835.94,0.1,-0.92212,0.0001,7.1147]
[1779565208692,30.57,75835.9,0.1,-0.92212,0.0001,7.11441]
[1779565210709,30.57,75840.45,0.1,-0.92168,0.0001,7.1456]
[1779565215744,30.57,75841.35,0.1,-0.9216,0.0001,7.1514]
[1779565220779,30.56,75841.4,0.1,-0.9216,0.0001,7.15137]
[1779565225814,30.56,75841.49,0.1,-0.92159,0.0001,7.15164]
[1779565228835,30.56,75845.19,0.1,-0.92123,0.0001,7.17687]
[1779565233870,30.56,75845.06,0.1,-0.9213,0.0001,7.17049]
[1779565236891,30.56,75848.53,0.1,-0.92096,0.0001,7.1941]
[1779565241927,30.56,75849.12,0.1,-0.92091,0.0001,7.19756]
[1779565246963,30.56,75849.5,0.1,-0.92089,0.0001,7.1996]
[1779565253006,30.56,75849.4,0.1,-0.92091,0.0001,7.19818]
[1779565258044,30.56,75849.91,0.1,-0.92087,0.0001,7.20105]
[1779565264095,30.55,75848.74,0.1,-0.92099,0.0001,7.19214]
[1779565265102,30.55,75843.85,0.1,-0.92148,0.0001,7.1583]
[1779565272153,30.55,75844.65,0.1,-0.92141,0.0001,7.16304]
[1779565277187,30.55,75841.48,0.1,-0.92173,0.0001,7.14066]
[1779565282224,30.55,75840.18,0.1,-0.92186,0.0001,7.1312]
[1779565283229,30.55,75834.18,0.1,-0.92245,0.0001,7.08993]
[1779565288264,30.55,75833.38,0.1,-0.92253,0.0001,7.08418]
[1779565294306,30.55,75832.77,0.1,-0.92264,0.0001,7.0748]
[1779565299341,30.55,75831.41,0.1,-0.92278,0.0001,7.06523]
[1779565301376,30.55,75831.41,0.1,-0.92278,0.0001,7.06523]
[1779565301474,30.55,75831.41,0.1,-0.92278,0.0001,7.06523]
[1779565308601,30.55,75829.42,0.1,-0.92298,0.0001,7.05124]
[1779565308723,30.55,75829.42,0.1,-0.92298,0.0001,7.05124]
[1779565308821,30.55,75829.42,0.1,-0.92298,0.0001,7.05119]
[1779565311474,30.55,75830.02,0.1,-0.92292,0.0001,7.05518]
[1779565315875,30.55,75831.86,0.1,-0.92274,0.0001,7.06764]
[1779565315971,30.55,75831.86,0.1,-0.92274,0.0001,7.06764]
[1779565316072,30.55,75831.04,0.1,-0.92283,0.0001,7.06179]
[1779565321654,30.55,75831.05,0.1,-0.92283,0.0001,7.06149]
[1779565321722,30.55,75831.05,0.1,-0.92283,0.0001,7.06149]
[1779565328550,30.54,75830.84,0.1,-0.92286,0.0001,7.05942]
[1779565329550,30.54,75830.84,0.1,-0.92286,0.0001,7.05942]
[1779565329725,30.54,75830.84,0.1,-0.92286,0.0001,7.05942]
[1779565330237,30.54,75830.84,0.1,-0.92286,0.0001,7.05942]
[1779565330473,30.54,75830.03,0.1,-0.92294,0.0001,7.05381]
[1779565330574,30.54,75830.03,0.1,-0.92294,0.0001,7.05375]
[1779565336606,30.54,75825.74,0.1,-0.92336,0.0001,7.02411]
[1779565337746,30.54,75825.74,0.1,-0.92336,0.0001,7.02411]
[1779565337973,30.54,75825.74,0.1,-0.92336,0.0001,7.02411]
[1779565341836,30.54,75828.31,0.1,-0.92312,0.0001,7.04149]
[1779565341974,30.54,75828.31,0.1,-0.92312,0.0001,7.04149]
[1779565342039,30.54,75826.16,0.1,-0.92332,0.0001,7.02677]
[1779565343035,30.54,75826.16,0.1,-0.92332,0.0001,7.02677]
[1779565343221,30.54,75826.16,0.1,-0.92332,0.0001,7.02677]
[1779565348473,30.54,75825.85,0.1,-0.92336,0.0001,7.02442]
[1779565348721,30.54,75825.85,0.1,-0.92336,0.0001,7.02442]
[1779565349042,30.54,75825.85,0.1,-0.92336,0.0001,7.02442]
[1779565349224,30.54,75825.85,0.1,-0.92336,0.0001,7.02442]
[1779565349143,30.54,75826.68,0.1,-0.92328,0.0001,7.03005]
[1779565354732,30.54,75826.4,0.1,-0.92336,0.0001,7.02293]
[1779565355808,30.54,75826.4,0.1,-0.92336,0.0001,7.02293]
[1779565355972,30.54,75826.4,0.1,-0.92336,0.0001,7.02293]
[1779565362788,30.54,75825.18,0.1,-0.92348,0.0001,7.01428]
[1779565363783,30.54,75825.18,0.1,-0.92348,0.0001,7.01428]
[1779565363971,30.54,75825.18,0.1,-0.92348,0.0001,7.01428]
[1779565365502,30.54,75825.83,0.1,-0.92342,0.0001,7.01864]
[1779565365726,30.54,75825.83,0.1,-0.92342,0.0001,7.01864]
[1779565365809,30.54,75825.81,0.1,-0.92342,0.0001,7.01846]
[1779565370116,30.54,75825.73,0.1,-0.92343,0.0001,7.01787]
[1779565370223,30.54,75825.73,0.1,-0.92343,0.0001,7.01787]
[1779565372735,30.54,75826.15,0.1,-0.92339,0.0001,7.02051]
[1779565372978,30.54,75826.15,0.1,-0.92339,0.0001,7.02051]
[1779565373079,30.54,75825.94,0.1,-0.92341,0.0001,7.01903]
[1779565375432,30.54,75825.65,0.1,-0.92344,0.0001,7.01695]
[1779565375475,30.54,75825.65,0.1,-0.92344,0.0001,7.01695]
[1779565380466,30.54,75825.48,0.1,-0.92346,0.0001,7.0157]
[1779565380721,30.54,75825.48,0.1,-0.92346,0.0001,7.0157]
[1779565382115,30.54,75824.96,0.1,-0.92351,0.0001,7.01197]
[1779565382222,30.54,75824.96,0.1,-0.92351,0.0001,7.01197]
[1779565382216,30.54,75825.78,0.1,-0.92343,0.0001,7.01752]
[1779565387535,30.54,75825.78,0.1,-0.92343,0.0001,7.01752]
[1779565387723,30.54,75825.78,0.1,-0.92343,0.0001,7.01752]
[1779565392998,30.54,75825.46,0.1,-0.92347,0.0001,7.01476]
[1779565396549,30.54,75825.68,0.1,-0.92345,0.0001,7.01611]
[1779565396724,30.54,75825.68,0.1,-0.92345,0.0001,7.01611]
[1779565398101,30.54,75826.29,0.1,-0.9234,0.0001,7.02022]
[1779565398224,30.54,75826.29,0.1,-0.9234,0.0001,7.02022]
[1779565398326,30.54,75826.46,0.1,-0.92338,0.0001,7.02132]
[1779565404084,30.54,75826.29,0.1,-0.9234,0.0001,7.01983]
[1779565404354,30.54,75826.29,0.1,-0.9234,0.0001,7.01983]
[1779565404472,30.54,75826.29,0.1,-0.9234,0.0001,7.01983]
[1779565410126,30.54,75828.85,0.1,-0.92316,0.0001,7.037]
[1779565411724,30.54,75829.73,0.1,-0.92312,0.0001,7.038]
[1779565413087,30.54,75832.21,0.1,-0.92288,0.0001,7.05521]
[1779565413225,30.54,75832.21,0.1,-0.92288,0.0001,7.05521]
[1779565413327,30.54,75836.25,0.1,-0.92248,0.0001,7.0831]
[1779565414154,30.54,75839.25,0.1,-0.92219,0.0001,7.10387]
[1779565415161,30.54,75842.51,0.1,-0.92186,0.0001,7.12643]
[1779565422210,30.54,75842.22,0.1,-0.92188,0.0001,7.1254]
[1779565424124,30.54,75842.22,0.1,-0.92188,0.0001,7.1254]
[1779565424220,30.54,75842.22,0.1,-0.92188,0.0001,7.1254]
[1779565425231,30.54,75838.96,0.1,-0.92219,0.0001,7.10347]
[1779565433287,30.54,75836.48,0.1,-0.92241,0.0001,7.08797]
[1779565433478,30.54,75836.48,0.1,-0.92241,0.0001,7.08797]
[1779565435341,30.54,75836.15,0.1,-0.92244,0.0001,7.08589]
[1779565435482,30.54,75836.15,0.1,-0.92244,0.0001,7.08589]
[1779565436308,30.55,75836.53,0.1,-0.9224,0.0001,7.08892]
[1779565441343,30.55,75835.87,0.1,-0.92245,0.0001,7.08544]
[1779565446378,30.55,75834.36,0.1,-0.92258,0.0001,7.07611]
[1779565446837,30.55,75834.36,0.1,-0.92258,0.0001,7.07611]
[1779565446978,30.55,75834.36,0.1,-0.92258,0.0001,7.07611]
[1779565447516,30.55,75833.25,0.1,-0.92268,0.0001,7.06871]
[1779565447721,30.55,75833.25,0.1,-0.92268,0.0001,7.06871]
[1779565447724,30.55,75833.25,0.1,-0.92268,0.0001,7.06893]
[1779565453682,30.55,75833.07,0.1,-0.92269,0.0001,7.06861]
[1779565453726,30.55,75833.07,0.1,-0.92269,0.0001,7.06861]
[1779565460478,30.56,75832.77,0.1,-0.92268,0.0001,7.0687]
[1779565461485,30.56,75836.9,0.1,-0.92228,0.0001,7.09723]
[1779565462776,30.56,75836.9,0.1,-0.92228,0.0001,7.09723]
[1779565462974,30.56,75836.9,0.1,-0.92228,0.0001,7.09723]
[1779565463641,30.56,75838.88,0.1,-0.92208,0.0001,7.11102]
[1779565463725,30.56,75838.88,0.1,-0.92208,0.0001,7.11102]
[1779565463823,30.56,75839.1,0.1,-0.92206,0.0001,7.11272]
[1779565468597,30.56,75840.81,0.1,-0.92188,0.0001,7.12522]
[1779565468722,30.56,75840.81,0.1,-0.92188,0.0001,7.12522]
[1779565474576,30.56,75842.26,0.1,-0.92177,0.0001,7.13151]
[1779565479077,30.56,75842.34,0.1,-0.92175,0.0001,7.13267]
[1779565479222,30.56,75842.34,0.1,-0.92175,0.0001,7.13267]
[1779565480153,30.56,75842.34,0.1,-0.92175,0.0001,7.13288]
[1779565480285,30.56,75842.34,0.1,-0.92174,0.0001,7.13309]
[1779565480625,30.57,75828.48,0.1,-0.92309,0.0001,7.03838]
[1779565481629,30.57,75818.17,0.1,-0.92408,0.0001,6.96821]
[1779565483416,30.57,75818.17,0.1,-0.92408,0.0001,6.96821]
[1779565482636,30.57,75818.03,0.1,-0.9241,0.0001,6.96739]
[1779565484268,30.57,75818.03,0.1,-0.9241,0.0001,6.96739]
[1779565484650,30.57,75821.99,0.1,-0.92371,0.0001,6.99455]
[1779565486664,30.57,75825.45,0.1,-0.92337,0.0001,7.01858]
[1779565487769,30.57,75825.45,0.1,-0.92337,0.0001,7.01858]
[1779565487973,30.57,75825.45,0.1,-0.92337,0.0001,7.01858]
[1779565488300,30.57,75825.45,0.1,-0.92337,0.0001,7.01858]
[1779565488401,30.57,75829.2,0.1,-0.923,0.0001,7.04453]
[1779565488473,30.57,75829.2,0.1,-0.923,0.0001,7.04453]
[1779565490693,30.57,75834.1,0.1,-0.92251,0.0001,7.07896]
[1779565491918,30.57,75834.1,0.1,-0.92251,0.0001,7.07896]
[1779565491972,30.57,75834.1,0.1,-0.92251,0.0001,7.07896]
[1779565492192,30.57,75838.94,0.1,-0.92204,0.0001,7.1124]
[1779565495734,30.57,75842.44,0.1,-0.92168,0.0001,7.13724]
[1779565496741,30.57,75847.12,0.1,-0.92122,0.0001,7.16963]
[1779565497748,30.57,75850.55,0.1,-0.92088,0.0001,7.19341]
[1779565499192,30.57,75850.55,0.1,-0.92088,0.0001,7.19341]
[1779565499221,30.57,75850.55,0.1,-0.92088,0.0001,7.19341]
[1779565500740,30.57,75850.65,0.1,-0.92087,0.0001,7.19428]
[1779565500893,30.57,75850.65,0.1,-0.92087,0.0001,7.19428]
[1779565500993,30.57,75850.68,0.1,-0.92086,0.0001,7.19458]
[1779565503477,30.57,75852.25,0.1,-0.92071,0.0001,7.20557]
[1779565503721,30.57,75852.25,0.1,-0.92071,0.0001,7.20557]
[1779565508825,30.57,75851.19,0.1,-0.92081,0.0001,7.19865]
[1779565510324,30.57,75851.19,0.1,-0.92081,0.0001,7.19865]
[1779565510332,30.57,75845.56,0.1,-0.92136,0.0001,7.15991]
[1779565510470,30.57,75845.56,0.1,-0.92136,0.0001,7.15991]
[1779565511927,30.57,75846.16,0.1,-0.9213,0.0001,7.16415]
[1779565511971,30.57,75846.16,0.1,-0.9213,0.0001,7.16415]
[1779565512073,30.58,75846.25,0.1,-0.92129,0.0001,7.16488]
[1779565518895,30.58,75846.74,0.1,-0.92123,0.0001,7.16886]
[1779565521033,30.58,75847.25,0.1,-0.92118,0.0001,7.17244]
[1779565521220,30.58,75847.25,0.1,-0.92118,0.0001,7.17244]
[1779565522441,30.58,75847.46,0.1,-0.92116,0.0001,7.17395]
[1779565522473,30.58,75846.46,0.1,-0.92126,0.0001,7.16711]
[1779565522923,30.58,75846.45,0.1,-0.92126,0.0001,7.16711]
[1779565530876,30.58,75846.52,0.1,-0.92125,0.0001,7.16765]
[1779565534677,30.58,75845.52,0.1,-0.92139,0.0001,7.15634]
[1779565534722,30.58,75845.52,0.1,-0.92139,0.0001,7.15634]
[1779565535009,30.58,75844.95,0.1,-0.92144,0.0001,7.15247]
[1779565540043,30.58,75840.53,0.1,-0.92187,0.0001,7.12243]
[1779565545078,30.58,75840.99,0.1,-0.92182,0.0001,7.12616]
[1779565550113,30.58,75841.27,0.1,-0.92178,0.0001,7.1286]
[1779565557162,30.58,75841.19,0.1,-0.92179,0.0001,7.12843]
[1779565562197,30.58,75840.97,0.1,-0.92182,0.0001,7.12576]
[1779565568239,30.58,75835.42,0.1,-0.92239,0.0001,7.08639]
[1779565569246,30.58,75830.53,0.1,-0.92286,0.0001,7.05278]
[1779565570447,30.58,75830.53,0.1,-0.92286,0.0001,7.05278]
[1779565570723,30.58,75827.97,0.1,-0.92311,0.0001,7.03519]
[1779565575851,30.58,75827.9,0.1,-0.92312,0.0001,7.03434]
[1779565575972,30.58,75827.9,0.1,-0.92312,0.0001,7.03434]
[1779565576071,30.58,75827.9,0.1,-0.92313,0.0001,7.03415]
[1779565581332,30.57,75828.05,0.1,-0.92312,0.0001,7.03469]
[1779565584224,30.57,75829.35,0.1,-0.923,0.0001,7.04335]
[1779565588860,30.57,75829.36,0.1,-0.923,0.0001,7.04285]
[1779565588971,30.57,75829.36,0.1,-0.923,0.0001,7.04285]
[1779565589234,30.57,75829.36,0.1,-0.923,0.0001,7.04285]
[1779565589471,30.57,75829.36,0.1,-0.923,0.0001,7.04285]
[1779565589389,30.57,75829.49,0.1,-0.92299,0.0001,7.04363]
[1779565594424,30.57,75828.91,0.1,-0.92311,0.0001,7.03418]
[1779565599459,30.57,75826.42,0.1,-0.92335,0.0001,7.01676]
[1779565599908,30.57,75826.42,0.1,-0.92335,0.0001,7.01676]
[1779565599973,30.57,75826.42,0.1,-0.92335,0.0001,7.01676]
[1779565600466,30.57,75821.25,0.1,-0.92385,0.0001,6.98149]
[1779565600566,30.57,75821.25,0.1,-0.92385,0.0001,6.98149]
[1779565600725,30.57,75821.25,0.1,-0.92385,0.0001,6.98149]
[1779565606303,30.57,75821.06,0.1,-0.92387,0.0001,6.9802]
[1779565606476,30.57,75821.06,0.1,-0.92387,0.0001,6.9802]
[1779565606319,30.57,75821.06,0.1,-0.92387,0.0001,6.98022]
[1779565606571,30.57,75821.06,0.1,-0.92387,0.0001,6.98022]
[1779565606721,30.57,75821.06,0.1,-0.92387,0.0001,6.98022]
[1779565612550,30.57,75820.88,0.1,-0.92389,0.0001,6.97905]
[1779565613570,30.57,75820.88,0.1,-0.92389,0.0001,6.97905]
[1779565613721,30.57,75820.88,0.1,-0.92389,0.0001,6.97905]
[1779565614059,30.57,75820.88,0.1,-0.92389,0.0001,6.97905]
[1779565614223,30.57,75820.88,0.1,-0.92389,0.0001,6.97905]
[1779565614280,30.57,75820.88,0.1,-0.92389,0.0001,6.97905]
[1779565617653,30.57,75820.15,0.1,-0.92396,0.0001,6.97408]
[1779565617727,30.57,75820.15,0.1,-0.92396,0.0001,6.97408]
[1779565620607,30.57,75823.52,0.1,-0.92363,0.0001,6.99697]
[1779565622155,30.57,75823.52,0.1,-0.92363,0.0001,6.99697]
[1779565622223,30.57,75823.52,0.1,-0.92363,0.0001,6.99697]
[1779565622512,30.57,75823.52,0.1,-0.92363,0.0001,6.99697]
[1779565622545,30.57,75828.22,0.1,-0.92318,0.0001,7.02895]
[1779565622722,30.57,75828.22,0.1,-0.92318,0.0001,7.02895]
[1779565629232,30.57,75827.51,0.1,-0.92326,0.0001,7.02355]
[1779565629413,30.57,75827.51,0.1,-0.92326,0.0001,7.02355]
[1779565629473,30.57,75827.51,0.1,-0.92326,0.0001,7.02355]
[1779565629507,30.57,75826.69,0.1,-0.92334,0.0001,7.01789]
[1779565633698,30.57,75829.27,0.1,-0.92309,0.0001,7.03512]
[1779565640748,30.57,75829.02,0.1,-0.92312,0.0001,7.03287]
[1779565641680,30.57,75829.02,0.1,-0.92312,0.0001,7.03287]
[1779565641721,30.57,75829.02,0.1,-0.92312,0.0001,7.03287]
[1779565641857,30.57,75829.02,0.1,-0.92312,0.0001,7.03287]
[1779565641971,30.57,75829.02,0.1,-0.92312,0.0001,7.03287]
[1779565642057,30.57,75829.34,0.1,-0.92309,0.0001,7.03498]
[1779565648283,30.57,75829.76,0.1,-0.92306,0.0001,7.03768]
[1779565648424,30.57,75829.76,0.1,-0.92306,0.0001,7.03768]
[1779565648470,30.57,75829.76,0.1,-0.92306,0.0001,7.03768]
[1779565648571,30.57,75832.64,0.1,-0.92278,0.0001,7.057]
[1779565657868,30.56,75832.64,0.1,-0.92285,0.0001,7.05088]
[1779565658856,30.56,75832.64,0.1,-0.92285,0.0001,7.05088]
[1779565658912,30.56,75832.64,0.1,-0.92285,0.0001,7.05088]
[1779565658971,30.56,75832.64,0.1,-0.92285,0.0001,7.05088]
[1779565659062,30.56,75832.64,0.1,-0.92285,0.0001,7.05079]
[1779565666518,30.56,75832.96,0.1,-0.92282,0.0001,7.0526]
[1779565666633,30.56,75833.26,0.1,-0.9228,0.0001,7.05451]
[1779565666720,30.56,75833.26,0.1,-0.9228,0.0001,7.05451]
[1779565666734,30.56,75833.26,0.1,-0.9228,0.0001,7.05444]
[1779565667938,30.56,75835.86,0.1,-0.92254,0.0001,7.07215]
[1779565670269,30.56,75837.86,0.1,-0.92235,0.0001,7.08576]
[1779565670459,30.56,75837.86,0.1,-0.92235,0.0001,7.08576]
[1779565670470,30.56,75837.86,0.1,-0.92235,0.0001,7.08576]
[1779565670560,30.56,75840.11,0.1,-0.92213,0.0001,7.10107]
[1779565674266,30.56,75841.38,0.1,-0.92201,0.0001,7.10938]
[1779565674471,30.56,75841.38,0.1,-0.92201,0.0001,7.10938]
[1779565681029,30.56,75840.29,0.1,-0.92213,0.0001,7.10104]
[1779565682306,30.56,75840.29,0.1,-0.92213,0.0001,7.10104]
[1779565682470,30.56,75840.29,0.1,-0.92213,0.0001,7.10104]
[1779565682506,30.56,75840.29,0.1,-0.92213,0.0001,7.10095]
[1779565687435,30.56,75840.29,0.1,-0.92213,0.0001,7.10095]
[1779565687470,30.56,75840.29,0.1,-0.92213,0.0001,7.10095]
[1779565691100,30.56,75845.89,0.1,-0.9216,0.0001,7.13863]
[1779565693420,30.56,75846.55,0.1,-0.92153,0.0001,7.14303]
[1779565693469,30.56,75846.55,0.1,-0.92153,0.0001,7.14303]
[1779565693517,30.56,75845.15,0.1,-0.92167,0.0001,7.13326]
[1779565696136,30.56,75847.45,0.1,-0.92145,0.0001,7.14902]
[1779565697415,30.56,75847.45,0.1,-0.92145,0.0001,7.14902]
[1779565697516,30.56,75849.49,0.1,-0.92125,0.0001,7.16325]
[1779565703185,30.56,75848.46,0.1,-0.92133,0.0001,7.15709]
[1779565704360,30.56,75848.46,0.1,-0.92133,0.0001,7.15709]
[1779565710234,30.56,75845.56,0.1,-0.9216,0.0001,7.13824]
[1779565715268,30.56,75845.47,0.1,-0.92165,0.0001,7.13346]
[1779565721311,30.56,75845.37,0.1,-0.92164,0.0001,7.13373]
[1779565724332,30.57,75842.0,0.1,-0.92197,0.0001,7.11104]
[1779565729367,30.57,75841.06,0.1,-0.92205,0.0001,7.10549]
[1779565734362,30.57,75842.84,0.1,-0.92186,0.0001,7.1184]
[1779565738220,30.57,75843.77,0.1,-0.92176,0.0001,7.12544]
[1779565738430,30.57,75843.99,0.1,-0.92174,0.0001,7.12712]
[1779565744472,30.57,75843.55,0.1,-0.92177,0.0001,7.12515]
[1779565747493,30.57,75848.19,0.1,-0.9213,0.0001,7.15754]
[1779565752528,30.57,75847.55,0.1,-0.92136,0.0001,7.15376]
[1779565755361,30.58,75847.65,0.1,-0.92134,0.0001,7.15471]
[1779565755469,30.58,75847.65,0.1,-0.92134,0.0001,7.15471]
[1779565755549,30.58,75848.14,0.1,-0.92129,0.0001,7.15821]
[1779565760584,30.58,75850.54,0.1,-0.92105,0.0001,7.17534]
[1779565765619,30.58,75851.8,0.1,-0.92092,0.0001,7.1845]
[1779565770220,30.58,75850.96,0.1,-0.921,0.0001,7.17887]
[1779565770654,30.58,75851.58,0.1,-0.92093,0.0001,7.1834]
[1779565775693,30.58,75851.27,0.1,-0.921,0.0001,7.17667]
[1779565783749,30.58,75851.55,0.1,-0.92097,0.0001,7.17888]
[1779565786222,30.58,75851.55,0.1,-0.92097,0.0001,7.17903]
[1779565786308,30.58,75851.0,0.1,-0.92102,0.0001,7.17532]
[1779565791806,30.58,75852.46,0.1,-0.92087,0.0001,7.18586]
[1779565792812,30.58,75857.69,0.1,-0.92035,0.0001,7.22205]
[1779565793855,30.58,75857.69,0.1,-0.92035,0.0001,7.22205]
[1779565793956,30.58,75866.57,0.1,-0.91947,0.0001,7.2836]
[1779565794969,30.58,75866.57,0.1,-0.91947,0.0001,7.2836]
[1779565794981,30.58,75871.54,0.1,-0.91897,0.0001,7.31808]
[1779565797848,30.58,75875.1,0.1,-0.91861,0.0001,7.3425]
[1779565798856,30.58,75879.19,0.1,-0.9182,0.0001,7.37087]
[1779565803890,30.58,75879.36,0.1,-0.9182,0.0001,7.37106]
[1779565808220,30.58,75879.43,0.1,-0.9182,0.0001,7.37097]
[1779565808322,30.58,75879.43,0.1,-0.91821,0.0001,7.37077]
[1779565815974,30.57,75877.93,0.1,-0.91838,0.0001,7.35876]
[1779565816981,30.57,75868.68,0.1,-0.91931,0.0001,7.29416]
[1779565818224,30.57,75868.68,0.1,-0.91931,0.0001,7.29416]
[1779565818325,30.57,75864.48,0.1,-0.91974,0.0001,7.26492]
[1779565823023,30.57,75859.03,0.1,-0.92028,0.0001,7.22697]
[1779565824031,30.57,75855.72,0.1,-0.92061,0.0001,7.2041]
[1779565829066,30.57,75855.62,0.1,-0.92062,0.0001,7.20366]
[1779565834220,30.57,75855.73,0.1,-0.92065,0.0001,7.19957]
[1779565834470,30.57,75855.73,0.1,-0.92065,0.0001,7.19957]
[1779565834718,30.57,75855.73,0.1,-0.92065,0.0001,7.19961]
[1779565840144,30.57,75854.45,0.1,-0.92078,0.0001,7.19102]
[1779565845347,30.57,75854.86,0.1,-0.92073,0.0001,7.19395]
[1779565846223,30.57,75855.98,0.1,-0.92062,0.0001,7.20183]
[1779565846259,30.57,75856.35,0.1,-0.92058,0.0001,7.20443]
[1779565847193,30.57,75860.22,0.1,-0.9202,0.0001,7.23122]
[1779565848231,30.57,75860.22,0.1,-0.9202,0.0001,7.23122]
[1779565855251,30.57,75861.35,0.1,-0.92009,0.0001,7.23897]
[1779565860286,30.57,75861.89,0.1,-0.92003,0.0001,7.24271]
[1779565863347,30.57,75862.48,0.1,-0.91998,0.0001,7.24647]
[1779565863471,30.57,75862.48,0.1,-0.91998,0.0001,7.24647]
[1779565863560,30.57,75862.48,0.1,-0.91998,0.0001,7.24646]
[1779565869349,30.57,75862.85,0.1,-0.91995,0.0001,7.24832]
[1779565874384,30.57,75864.14,0.1,-0.91984,0.0001,7.25582]
[1779565877405,30.57,75868.93,0.1,-0.91938,0.0001,7.28831]
[1779565880426,30.57,75872.77,0.1,-0.91899,0.0001,7.31474]
[1779565885460,30.57,75873.93,0.1,-0.91889,0.0001,7.32217]
[1779565890497,30.56,75874.15,0.1,-0.91887,0.0001,7.32311]
[1779565895532,30.56,75873.85,0.1,-0.91896,0.0001,7.31543]
[1779565900567,30.56,75874.14,0.1,-0.91894,0.0001,7.31691]
[1779565907621,30.56,75873.39,0.1,-0.91903,0.0001,7.31093]
[1779565914669,30.56,75873.58,0.1,-0.91902,0.0001,7.31149]
[1779565916684,30.56,75869.38,0.1,-0.91944,0.0001,7.28206]
[1779565917690,30.56,75866.26,0.1,-0.91976,0.0001,7.26033]
[1779565921719,30.56,75860.98,0.1,-0.92029,0.0001,7.22361]
[1779565925747,30.56,75857.11,0.1,-0.92067,0.0001,7.19686]
[1779565927762,30.56,75852.7,0.1,-0.92111,0.0001,7.16649]
[1779565928768,30.56,75847.84,0.1,-0.92159,0.0001,7.13275]
[1779565930806,30.56,75844.27,0.1,-0.92195,0.0001,7.10778]
[1779565932820,30.56,75841.01,0.1,-0.92227,0.0001,7.08509]
[1779565934834,30.56,75837.45,0.1,-0.92262,0.0001,7.06044]
[1779565939869,30.56,75835.57,0.1,-0.92281,0.0001,7.04727]
[1779565941883,30.55,75832.35,0.1,-0.92312,0.0001,7.0252]
[1779565946466,30.55,75833.32,0.1,-0.92303,0.0001,7.0318]
[1779565946720,30.55,75833.32,0.1,-0.92303,0.0001,7.0318]
[1779565951953,30.55,75834.47,0.1,-0.92297,0.0001,7.0345]
[1779565956987,30.55,75834.18,0.1,-0.923,0.0001,7.0323]
[1779565963575,30.55,75834.18,0.1,-0.923,0.0001,7.0323]
[1779565964223,30.55,75834.29,0.1,-0.92299,0.0001,7.03281]
[1779565966223,30.55,75834.3,0.1,-0.92299,0.0001,7.03278]
[1779565966976,30.55,75834.34,0.1,-0.92299,0.0001,7.033]
[1779565967220,30.55,75834.34,0.1,-0.92299,0.0001,7.033]
[1779565967322,30.55,75833.7,0.1,-0.92305,0.0001,7.02858]
[1779565973104,30.55,75834.48,0.1,-0.92298,0.0001,7.0336]
[1779565977081,30.55,75834.66,0.1,-0.92297,0.0001,7.03465]
[1779565977222,30.55,75834.66,0.1,-0.92297,0.0001,7.03465]
[1779565980454,30.55,75836.15,0.1,-0.92282,0.0001,7.04465]
[1779565980472,30.55,75836.15,0.1,-0.92282,0.0001,7.04465]
[1779565980556,30.55,75835.93,0.1,-0.92285,0.0001,7.04306]
[1779565983174,30.55,75842.06,0.1,-0.92225,0.0001,7.08481]
[1779565984234,30.55,75842.06,0.1,-0.92225,0.0001,7.08481]
[1779565984475,30.55,75842.06,0.1,-0.92225,0.0001,7.08481]
[1779565986196,30.55,75851.37,0.1,-0.92134,0.0001,7.14899]
[1779565988396,30.55,75852.83,0.1,-0.92119,0.0001,7.15916]
[1779565988469,30.55,75852.83,0.1,-0.92119,0.0001,7.15916]
[1779565988495,30.55,75852.74,0.1,-0.9212,0.0001,7.15863]
[1779565991615,30.55,75854.42,0.1,-0.92103,0.0001,7.17038]
[1779565991721,30.55,75854.42,0.1,-0.92103,0.0001,7.17038]
[1779565993244,30.55,75861.28,0.1,-0.92035,0.0001,7.21795]
[1779565998467,30.55,75862.41,0.1,-0.92023,0.0001,7.22572]
[1779565998720,30.55,75862.41,0.1,-0.92023,0.0001,7.22572]
[1779566001850,30.55,75864.55,0.1,-0.92002,0.0001,7.24048]
[1779566001952,30.55,75866.37,0.1,-0.91984,0.0001,7.25307]
[1779566001969,30.55,75866.37,0.1,-0.91984,0.0001,7.25307]
[1779566007342,30.55,75866.0,0.1,-0.91988,0.0001,7.25026]
[1779566012378,30.55,75865.54,0.1,-0.91998,0.0001,7.24189]
[1779566014392,30.55,75852.0,0.1,-0.92132,0.0001,7.14827]
[1779566015820,30.55,75852.0,0.1,-0.92132,0.0001,7.14827]
[1779566015970,30.55,75852.0,0.1,-0.92132,0.0001,7.14827]
[1779566015925,30.55,75848.39,0.1,-0.92168,0.0001,7.12355]
[1779566021441,30.55,75847.17,0.1,-0.92179,0.0001,7.11582]
[1779566023466,30.55,75847.73,0.1,-0.92173,0.0001,7.11951]
[1779566023721,30.55,75847.73,0.1,-0.92173,0.0001,7.11951]
[1779566027303,30.55,75845.53,0.1,-0.92195,0.0001,7.10408]
[1779566027470,30.55,75845.53,0.1,-0.92195,0.0001,7.10408]
[1779566027570,30.55,75845.53,0.1,-0.92195,0.0001,7.10426]
[1779566036546,30.56,75846.05,0.1,-0.92188,0.0001,7.10935]
[1779566037676,30.56,75846.05,0.1,-0.92188,0.0001,7.10935]
[1779566037721,30.56,75846.05,0.1,-0.92188,0.0001,7.10935]
[1779566043602,30.56,75846.29,0.1,-0.92184,0.0001,7.11205]
[1779566048637,30.56,75846.82,0.1,-0.92178,0.0001,7.11644]
[1779566050651,30.56,75850.65,0.1,-0.9214,0.0001,7.14307]
[1779566052495,30.56,75851.44,0.1,-0.92132,0.0001,7.14862]
[1779566052719,30.56,75851.44,0.1,-0.92132,0.0001,7.14862]
[1779566053672,30.56,75847.06,0.1,-0.92175,0.0001,7.11868]
[1779566055708,30.56,75844.88,0.1,-0.92196,0.0001,7.10385]
[1779566055720,30.56,75844.88,0.1,-0.92196,0.0001,7.10385]
[1779566055742,30.56,75843.67,0.1,-0.92207,0.0001,7.0957]
[1779566057986,30.56,75843.67,0.1,-0.92207,0.0001,7.0957]
[1779566058223,30.56,75843.64,0.1,-0.92208,0.0001,7.0955]
[1779566062730,30.56,75845.38,0.1,-0.9219,0.0001,7.10813]
[1779566062970,30.56,75845.38,0.1,-0.9219,0.0001,7.10813]
[1779566062737,30.56,75845.91,0.1,-0.92184,0.0001,7.11192]
[1779566068779,30.56,75846.11,0.1,-0.92181,0.0001,7.11416]
[1779566073815,30.57,75846.65,0.1,-0.92179,0.0001,7.11358]
[1779566074330,30.57,75846.65,0.1,-0.92179,0.0001,7.11358]
[1779566074472,30.57,75846.65,0.1,-0.92179,0.0001,7.11358]
[1779566075775,30.57,75846.95,0.1,-0.92176,0.0001,7.11579]
[1779566075971,30.57,75846.95,0.1,-0.92176,0.0001,7.11579]
[1779566075829,30.57,75846.35,0.1,-0.92182,0.0001,7.11181]
[1779566082592,30.57,75847.23,0.1,-0.92173,0.0001,7.11801]
[1779566082720,30.57,75847.23,0.1,-0.92173,0.0001,7.11801]
[1779566087913,30.57,75847.55,0.1,-0.92168,0.0001,7.12166]
[1779566088559,30.57,75847.55,0.1,-0.92168,0.0001,7.12166]
[1779566088721,30.57,75847.55,0.1,-0.92168,0.0001,7.12166]
[1779566090088,30.57,75847.17,0.1,-0.92171,0.0001,7.1193]
[1779566090222,30.57,75847.17,0.1,-0.92171,0.0001,7.1193]
[1779566090934,30.57,75848.86,0.1,-0.92154,0.0001,7.13104]
[1779566095969,30.57,75848.77,0.1,-0.92154,0.0001,7.131]
[1779566096403,30.57,75848.77,0.1,-0.92154,0.0001,7.131]
[1779566102011,30.57,75848.34,0.1,-0.92158,0.0001,7.12874]
[1779566105035,30.57,75841.83,0.1,-0.92221,0.0001,7.08439]
[1779566105987,30.57,75841.83,0.1,-0.92221,0.0001,7.08439]
[1779566106042,30.57,75842.6,0.1,-0.92213,0.0001,7.08979]
[1779566106220,30.57,75842.6,0.1,-0.92213,0.0001,7.08979]
[1779566115106,30.58,75841.99,0.1,-0.92217,0.0001,7.08714]
[1779566120141,30.58,75841.99,0.1,-0.92216,0.0001,7.08804]
[1779566125176,30.58,75842.75,0.1,-0.92208,0.0001,7.09326]
[1779566130214,30.58,75842.86,0.1,-0.92208,0.0001,7.09326]
[1779566135249,30.58,75842.93,0.1,-0.92214,0.0001,7.08806]
[1779566141291,30.58,75843.34,0.1,-0.92211,0.0001,7.09001]
[1779566147333,30.57,75843.87,0.1,-0.92207,0.0001,7.09277]
[1779566155389,30.57,75844.68,0.1,-0.92201,0.0001,7.09714]
[1779566160424,30.57,75844.1,0.1,-0.92207,0.0001,7.0924]
[1779566165458,30.57,75840.56,0.1,-0.92243,0.0001,7.06741]
[1779566170494,30.57,75838.64,0.1,-0.92263,0.0001,7.05374]
[1779566175529,30.57,75838.04,0.1,-0.92269,0.0001,7.04921]
[1779566178553,30.56,75841.2,0.1,-0.92239,0.0001,7.07059]
[1779566181574,30.56,75844.21,0.1,-0.9221,0.0001,7.09083]
[1779566186609,30.56,75845.01,0.1,-0.92202,0.0001,7.09594]
[1779566191644,30.56,75845.08,0.1,-0.92208,0.0001,7.09072]
[1779566196679,30.56,75843.79,0.1,-0.92221,0.0001,7.08126]
[1779566201714,30.56,75843.13,0.1,-0.92228,0.0001,7.07616]
[1779566206749,30.56,75842.29,0.1,-0.92237,0.0001,7.06982]
[1779566213798,30.56,75843.03,0.1,-0.92231,0.0001,7.07407]
[1779566218833,30.56,75844.54,0.1,-0.92218,0.0001,7.08381]
[1779566223868,30.55,75844.07,0.1,-0.92223,0.0001,7.07987]
[1779566229910,30.55,75842.83,0.1,-0.92236,0.0001,7.0706]
[1779566234945,30.55,75842.64,0.1,-0.92239,0.0001,7.06866]
[1779566246023,30.55,75843.92,0.1,-0.92229,0.0001,7.07602]
[1779566252065,30.55,75843.56,0.1,-0.92238,0.0001,7.06772]
[1779566257100,30.54,75844.72,0.1,-0.92228,0.0001,7.07498]
[1779566262135,30.54,75845.72,0.1,-0.92219,0.0001,7.08111]
[1779566267170,30.54,75845.38,0.1,-0.92224,0.0001,7.07804]
[1779566272205,30.54,75843.91,0.1,-0.92239,0.0001,7.06727]
[1779566277240,30.54,75844.93,0.1,-0.9223,0.0001,7.07362]
[1779566282281,30.54,75844.97,0.1,-0.92231,0.0001,7.07309]
[1779566293352,30.53,75845.01,0.1,-0.92232,0.0001,7.07191]
[1779566304430,30.53,75845.15,0.1,-0.92233,0.0001,7.07148]
[1779566309465,30.53,75845.04,0.1,-0.92235,0.0001,7.07009]
[1779566314500,30.53,75845.52,0.1,-0.92236,0.0001,7.0678]
[1779566319535,30.53,75845.43,0.1,-0.92238,0.0001,7.06658]
[1779566324570,30.53,75846.77,0.1,-0.92226,0.0001,7.07517]
[1779566325507,30.53,75846.77,0.1,-0.92226,0.0001,7.07517]
[1779566325588,30.53,75862.03,0.1,-0.92075,0.0001,7.18015]
[1779566326589,30.52,75874.06,0.1,-0.91955,0.0001,7.26327]
[1779566327596,30.52,75875.54,0.1,-0.91941,0.0001,7.27349]
[1779566329311,30.52,75875.54,0.1,-0.91941,0.0001,7.27349]
[1779566335652,30.52,75875.23,0.1,-0.91945,0.0001,7.2707]
[1779566337495,30.52,75875.06,0.1,-0.91946,0.0001,7.26945]
[1779566340149,30.52,75875.2,0.1,-0.91945,0.0001,7.2703]
[1779566340687,30.52,75898.25,0.1,-0.91711,0.0001,7.43138]
[1779566341694,30.52,75903.84,0.1,-0.91653,0.0001,7.47088]
[1779566343813,30.52,75901.05,0.1,-0.91682,0.0001,7.45131]
[1779566344201,30.52,75901.05,0.1,-0.91682,0.0001,7.45131]
[1779566345975,30.52,75901.05,0.1,-0.91681,0.0001,7.45153]
[1779566347736,30.52,75894.93,0.1,-0.91745,0.0001,7.40838]
[1779566352113,30.52,75894.95,0.1,-0.91746,0.0001,7.40763]
[1779566352185,30.52,75909.44,0.1,-0.91597,0.0001,7.50939]
[1779566352780,30.52,75918.55,0.1,-0.91502,0.0001,7.5739]
[1779566353787,30.52,75920.09,0.1,-0.91486,0.0001,7.58473]
[1779566355466,30.52,75918.62,0.1,-0.91501,0.0001,7.57418]
[1779566361843,30.52,75918.99,0.1,-0.91499,0.0001,7.57597]
[1779566366878,30.52,75918.37,0.1,-0.91506,0.0001,7.57095]
[1779566369899,30.52,75906.69,0.1,-0.91629,0.0001,7.48768]
[1779566370906,30.51,75904.7,0.1,-0.9165,0.0001,7.47318]
[1779566375062,30.51,75903.0,0.1,-0.91674,0.0001,7.45481]
[1779566375222,30.51,75903.0,0.1,-0.91674,0.0001,7.45481]
[1779566375323,30.51,75899.71,0.1,-0.91709,0.0001,7.43124]
[1779566377868,30.51,75899.6,0.1,-0.91711,0.0001,7.42971]
[1779566377973,30.51,75899.6,0.1,-0.91711,0.0001,7.42971]
[1779566378074,30.51,75898.71,0.1,-0.91721,0.0001,7.42307]
[1779566385009,30.5,75898.24,0.1,-0.9173,0.0001,7.41714]
[1779566386271,30.5,75898.24,0.1,-0.9173,0.0001,7.41714]
[1779566386472,30.5,75898.0,0.1,-0.91732,0.0001,7.41511]
[1779566393060,30.5,75896.99,0.1,-0.91746,0.0001,7.40576]
[1779566394971,30.5,75894.45,0.1,-0.91773,0.0001,7.38763]
[1779566395225,30.5,75894.45,0.1,-0.91773,0.0001,7.38763]
[1779566396035,30.5,75892.89,0.1,-0.91789,0.0001,7.37639]
[1779566396220,30.5,75892.89,0.1,-0.91789,0.0001,7.37639]
[1779566396259,30.5,75892.63,0.1,-0.91792,0.0001,7.37429]
[1779566397088,30.5,75897.13,0.1,-0.91746,0.0001,7.40561]
[1779566398095,30.5,75901.32,0.1,-0.91703,0.0001,7.43521]
[1779566401146,30.5,75916.99,0.1,-0.9154,0.0001,7.54619]
[1779566402147,30.5,75922.59,0.1,-0.91482,0.00011,7.58587]
[1779566404085,30.5,75922.74,0.1,-0.9148,0.00011,7.58681]
[1779566405331,30.5,75922.86,0.1,-0.91479,0.00011,7.58754]
[1779566405380,30.5,75917.98,0.1,-0.91531,0.0001,7.55276]
[1779566407780,30.5,75915.66,0.1,-0.91555,0.0001,7.5362]
[1779566407969,30.5,75915.66,0.1,-0.91555,0.0001,7.5362]
[1779566407986,30.5,75915.66,0.1,-0.91555,0.0001,7.53615]
[1779566410017,30.49,75914.71,0.1,-0.91565,0.0001,7.52937]
[1779566410222,30.49,75914.71,0.1,-0.91565,0.0001,7.52937]
[1779566416003,30.49,75914.53,0.1,-0.91569,0.0001,7.52695]
[1779566419523,30.49,75911.65,0.1,-0.91602,0.0001,7.50459]
[1779566419720,30.49,75911.65,0.1,-0.91602,0.0001,7.50459]
[1779566421429,30.49,75911.61,0.1,-0.91603,0.0001,7.50338]
[1779566421469,30.49,75911.61,0.1,-0.91603,0.0001,7.50338]
[1779566421531,30.49,75911.61,0.1,-0.91604,0.0001,7.50292]
[1779566426575,30.48,75913.45,0.1,-0.91588,0.0001,7.51412]
[1779566426725,30.48,75913.45,0.1,-0.91588,0.0001,7.51412]
[1779566432357,30.48,75914.33,0.1,-0.91587,0.0001,7.51254]
[1779566434371,30.47,75910.13,0.1,-0.91632,0.0001,7.48194]
[1779566434486,30.47,75910.13,0.1,-0.91632,0.0001,7.48194]
[1779566434723,30.47,75910.13,0.1,-0.91632,0.0001,7.48194]
[1779566436056,30.47,75907.97,0.1,-0.91655,0.0001,7.46625]
[1779566436222,30.47,75907.97,0.1,-0.91655,0.0001,7.46625]
[1779566436385,30.47,75908.2,0.1,-0.91654,0.0001,7.46748]
[1779566438399,30.47,75902.76,0.1,-0.91711,0.0001,7.42837]
[1779566438485,30.47,75902.76,0.1,-0.91711,0.0001,7.42837]
[1779566438721,30.47,75902.76,0.1,-0.91711,0.0001,7.42837]
[1779566444737,30.47,75900.86,0.1,-0.91733,0.0001,7.41341]
[1779566444970,30.47,75900.86,0.1,-0.91733,0.0001,7.41341]
[1779566445017,30.47,75900.86,0.1,-0.91734,0.0001,7.41282]
[1779566450936,30.46,75900.13,0.1,-0.91743,0.0001,7.4065]
[1779566450969,30.46,75900.13,0.1,-0.91743,0.0001,7.4065]
[1779566456525,30.46,75901.02,0.1,-0.91737,0.0001,7.41035]
[1779566464581,30.45,75900.1,0.1,-0.9175,0.0001,7.4015]
[1779566469675,30.45,75900.1,0.1,-0.9175,0.0001,7.4015]
[1779566469719,30.45,75900.1,0.1,-0.9175,0.0001,7.4015]
[1779566470843,30.45,75900.4,0.1,-0.9175,0.0001,7.40212]
[1779566470969,30.45,75900.4,0.1,-0.9175,0.0001,7.40212]
[1779566471070,30.45,75900.4,0.1,-0.9175,0.0001,7.40181]
[1779566473644,30.45,75897.18,0.1,-0.91784,0.0001,7.37829]
[1779566475726,30.45,75897.18,0.1,-0.91784,0.0001,7.37829]
[1779566475973,30.45,75897.18,0.1,-0.91784,0.0001,7.37829]
[1779566481700,30.44,75898.27,0.1,-0.91776,0.0001,7.3837]
[1779566482655,30.44,75898.27,0.1,-0.91776,0.0001,7.3837]
[1779566482725,30.44,75898.27,0.1,-0.91776,0.0001,7.3837]
[1779566482800,30.44,75897.94,0.1,-0.9178,0.0001,7.38109]
[1779566488749,30.44,75897.69,0.1,-0.91785,0.0001,7.37759]
[1779566493784,30.44,75897.68,0.1,-0.91793,0.0001,7.37103]
[1779566499221,30.43,75898.83,0.1,-0.91782,0.0001,7.37803]
[1779566509899,30.43,75898.51,0.1,-0.9179,0.0001,7.37254]
[1779566512999,30.43,75898.31,0.1,-0.91793,0.0001,7.37086]
[1779566513222,30.43,75898.31,0.1,-0.91793,0.0001,7.37086]
[1779566513601,30.43,75898.31,0.1,-0.91794,0.0001,7.37033]
[1779566513732,30.43,75898.31,0.1,-0.91794,0.0001,7.37033]
[1779566513927,30.42,75898.34,0.1,-0.91794,0.0001,7.37028]
[1779566520144,30.42,75897.6,0.1,-0.91803,0.0001,7.36428]
[1779566520221,30.42,75897.6,0.1,-0.91803,0.0001,7.36428]
[1779566529243,30.42,75897.75,0.1,-0.91804,0.0001,7.36329]
[1779566529472,30.42,75897.75,0.1,-0.91804,0.0001,7.36329]
[1779566529297,30.42,75901.17,0.1,-0.91771,0.0001,7.38629]
[1779566530084,30.42,75901.17,0.1,-0.91771,0.0001,7.38629]
[1779566530225,30.42,75901.17,0.1,-0.91771,0.0001,7.38629]
[1779566530297,30.42,75902.5,0.1,-0.91757,0.0001,7.39536]
[1779566535868,30.41,75902.59,0.1,-0.91759,0.0001,7.39443]
[1779566535973,30.41,75902.59,0.1,-0.91759,0.0001,7.39443]
[1779566539222,30.41,75903.22,0.1,-0.91754,0.0001,7.39796]
[1779566539268,30.41,75915.07,0.1,-0.91631,0.0001,7.48135]
[1779566540130,30.41,75920.25,0.1,-0.91577,0.0001,7.5181]
[1779566542786,30.41,75917.58,0.1,-0.91605,0.0001,7.49913]
[1779566548185,30.41,75915.5,0.1,-0.91627,0.0001,7.48445]
[1779566548748,30.41,75915.5,0.1,-0.91627,0.0001,7.48445]
[1779566548980,30.41,75915.5,0.1,-0.91627,0.0001,7.48445]
[1779566554320,30.41,75914.23,0.1,-0.91646,0.0001,7.46976]
[1779566554469,30.41,75914.23,0.1,-0.91646,0.0001,7.46976]
[1779566554551,30.41,75914.24,0.1,-0.91646,0.0001,7.46947]
[1779566560175,30.4,75915.46,0.1,-0.91636,0.0001,7.4763]
[1779566560221,30.4,75915.46,0.1,-0.91636,0.0001,7.4763]
[1779566565306,30.4,75915.27,0.1,-0.91641,0.0001,7.47296]
[1779566571347,30.4,75915.44,0.1,-0.91642,0.0001,7.47232]
[1779566576382,30.39,75911.65,0.1,-0.91684,0.0001,7.44403]
[1779566577089,30.39,75911.65,0.1,-0.91684,0.0001,7.44403]
[1779566577225,30.39,75911.65,0.1,-0.91684,0.0001,7.44403]
[1779566578393,30.39,75911.59,0.1,-0.91685,0.0001,7.44335]
[1779566578473,30.39,75911.59,0.1,-0.91685,0.0001,7.44335]
[1779566578495,30.39,75911.67,0.1,-0.91684,0.0001,7.44367]
[1779566584438,30.39,75912.63,0.1,-0.91677,0.0001,7.449]
[1779566584743,30.39,75912.63,0.1,-0.91677,0.0001,7.449]
[1779566584971,30.39,75912.63,0.1,-0.91677,0.0001,7.449]
[1779566590050,30.39,75914.18,0.1,-0.91662,0.0001,7.45877]
[1779566594374,30.38,75913.65,0.1,-0.91669,0.0001,7.4543]
[1779566594470,30.38,75913.65,0.1,-0.91669,0.0001,7.4543]
[1779566594570,30.38,75913.65,0.1,-0.9167,0.0001,7.45383]
[1779566599488,30.38,75913.4,0.1,-0.91674,0.0001,7.45114]
[1779566599705,30.38,75913.35,0.1,-0.91674,0.0001,7.45055]
[1779566605493,30.38,75913.32,0.1,-0.91677,0.0001,7.44914]
[1779566605723,30.38,75912.35,0.1,-0.91687,0.0001,7.44204]
[1779566606625,30.38,75912.43,0.1,-0.91687,0.0001,7.44235]
[1779566606721,30.38,75912.43,0.1,-0.91687,0.0001,7.44235]
[1779566607608,30.38,75909.98,0.1,-0.91712,0.0001,7.42478]
[1779566608615,30.38,75906.92,0.1,-0.91744,0.0001,7.40292]
[1779566614478,30.38,75903.98,0.1,-0.91781,0.0001,7.37634]
[1779566614724,30.37,75903.28,0.1,-0.91788,0.0001,7.37107]
[1779566618426,30.37,75903.1,0.1,-0.91791,0.0001,7.36929]
[1779566618469,30.37,75903.1,0.1,-0.91791,0.0001,7.36929]
[1779566619663,30.37,75898.36,0.1,-0.9184,0.0001,7.33562]
[1779566619726,30.37,75898.36,0.1,-0.9184,0.0001,7.33562]
[1779566619824,30.37,75898.0,0.1,-0.91844,0.0001,7.33295]
[1779566625737,30.37,75898.28,0.1,-0.91842,0.0001,7.3341]
[1779566631779,30.37,75899.2,0.1,-0.91834,0.0001,7.33974]
[1779566636814,30.37,75899.0,0.1,-0.91837,0.0001,7.33761]
[1779566640973,30.37,75897.43,0.1,-0.91854,0.0001,7.32617]
[1779566644342,30.37,75897.43,0.1,-0.91854,0.0001,7.32604]
[1779566644469,30.37,75897.43,0.1,-0.91854,0.0001,7.32604]
[1779566644571,30.37,75897.18,0.1,-0.91857,0.0001,7.32389]
[1779566651920,30.36,75896.62,0.1,-0.91864,0.0001,7.3189]
[1779566656109,30.36,75896.93,0.1,-0.91862,0.0001,7.32065]
[1779566656221,30.36,75896.93,0.1,-0.91862,0.0001,7.32065]
[1779566661990,30.36,75898.48,0.1,-0.91848,0.0001,7.33033]
[1779566668034,30.36,75898.48,0.1,-0.91849,0.0001,7.32924]
[1779566673069,30.36,75897.79,0.1,-0.91863,0.0001,7.31843]
[1779566679111,30.35,75897.54,0.1,-0.91867,0.0001,7.31565]
[1779566684855,30.35,75897.74,0.1,-0.91866,0.0001,7.3164]
[1779566684972,30.35,75897.74,0.1,-0.91866,0.0001,7.3164]
[1779566685854,30.35,75900.53,0.1,-0.91838,0.0001,7.33566]
[1779566685971,30.35,75900.53,0.1,-0.91838,0.0001,7.33566]
[1779566686161,30.35,75900.45,0.1,-0.91839,0.0001,7.3349]
[1779566691196,30.35,75899.4,0.1,-0.91851,0.0001,7.32658]
[1779566697238,30.35,75899.51,0.1,-0.91851,0.0001,7.32624]
[1779566703280,30.34,75899.67,0.1,-0.91851,0.0001,7.32626]
[1779566704870,30.34,75898.25,0.1,-0.91866,0.0001,7.3161]
[1779566704975,30.34,75898.25,0.1,-0.91866,0.0001,7.3161]
[1779566710330,30.34,75897.23,0.1,-0.91878,0.0001,7.30798]
[1779566718426,30.34,75897.23,0.1,-0.91878,0.0001,7.30798]
[1779566718470,30.34,75897.23,0.1,-0.91878,0.0001,7.30798]
[1779566719323,30.34,75897.23,0.1,-0.9188,0.0001,7.30676]
[1779566719472,30.34,75897.23,0.1,-0.9188,0.0001,7.30676]
[1779566719572,30.34,75897.23,0.1,-0.9188,0.0001,7.30662]
[1779566722714,30.34,75897.23,0.1,-0.9188,0.0001,7.30648]
[1779566722722,30.34,75897.23,0.1,-0.9188,0.0001,7.30648]
[1779566723421,30.34,75888.94,0.1,-0.91965,0.0001,7.24801]
[1779566726179,30.34,75888.44,0.1,-0.9197,0.0001,7.24441]
[1779566726224,30.34,75888.44,0.1,-0.9197,0.0001,7.24441]
[1779566726588,30.34,75888.44,0.1,-0.9197,0.0001,7.24441]
[1779566726721,30.34,75888.44,0.1,-0.9197,0.0001,7.24441]
[1779566726689,30.34,75887.37,0.1,-0.91981,0.0001,7.23688]
[1779566732484,30.34,75887.18,0.1,-0.91988,0.0001,7.23027]
[1779566737523,30.34,75886.98,0.1,-0.91991,0.0001,7.22875]
[1779566743565,30.34,75887.25,0.1,-0.91988,0.0001,7.23056]
[1779566747574,30.34,75887.94,0.1,-0.91981,0.0001,7.23533]
[1779566747720,30.34,75887.94,0.1,-0.91981,0.0001,7.23533]
[1779566748451,30.34,75887.93,0.1,-0.91981,0.0001,7.23524]
[1779566748471,30.34,75887.93,0.1,-0.91981,0.0001,7.23524]
[1779566748553,30.34,75887.93,0.1,-0.91981,0.0001,7.23522]
[1779566753636,30.34,75890.1,0.1,-0.91959,0.0001,7.25031]
[1779566754085,30.34,75890.1,0.1,-0.91959,0.0001,7.25031]
[1779566754221,30.34,75890.1,0.1,-0.91959,0.0001,7.25031]
[1779566754643,30.34,75894.18,0.1,-0.91918,0.0001,7.27886]
[1779566759011,30.34,75894.42,0.1,-0.91916,0.0001,7.28029]
[1779566759220,30.34,75894.42,0.1,-0.91916,0.0001,7.28029]
[1779566759678,30.34,75894.5,0.1,-0.91915,0.0001,7.28078]
[1779566764713,30.34,75890.64,0.1,-0.91952,0.0001,7.25515]
[1779566765120,30.34,75890.64,0.1,-0.91952,0.0001,7.25515]
[1779566765223,30.34,75890.64,0.1,-0.91952,0.0001,7.25515]
[1779566765720,30.34,75887.52,0.1,-0.91983,0.0001,7.23372]
[1779566770757,30.34,75887.54,0.1,-0.9198,0.0001,7.23604]
[1779566781197,30.34,75887.54,0.1,-0.9198,0.0001,7.23604]
[1779566781220,30.34,75887.54,0.1,-0.9198,0.0001,7.23604]
[1779566781249,30.34,75882.0,0.1,-0.92036,0.0001,7.19724]
[1779566782351,30.34,75882.0,0.1,-0.92036,0.0001,7.19724]
[1779566782473,30.34,75882.0,0.1,-0.92036,0.0001,7.19724]
[1779566782571,30.34,75879.83,0.1,-0.92058,0.0001,7.18217]
[1779566787877,30.34,75879.97,0.1,-0.92056,0.0001,7.18356]
[1779566791677,30.34,75879.85,0.1,-0.92057,0.0001,7.1829]
[1779566791720,30.34,75879.85,0.1,-0.92057,0.0001,7.1829]
[1779566795082,30.35,75878.31,0.1,-0.92076,0.0001,7.16757]
[1779566795220,30.35,75878.31,0.1,-0.92076,0.0001,7.16757]
[1779566795321,30.35,75882.94,0.1,-0.9203,0.0001,7.19993]
[1779566796161,30.35,75882.94,0.1,-0.9203,0.0001,7.19993]
[1779566796228,30.35,75882.94,0.1,-0.9203,0.0001,7.19993]
[1779566796262,30.35,75885.96,0.1,-0.91999,0.0001,7.22107]
[1779566801974,30.35,75884.53,0.1,-0.92013,0.0001,7.21148]
[1779566807432,30.35,75884.7,0.1,-0.92011,0.0001,7.21275]
[1779566810971,30.35,75882.63,0.1,-0.92031,0.0001,7.199]
[1779566815067,30.35,75878.93,0.1,-0.92067,0.0001,7.17377]
[1779566816328,30.35,75878.93,0.1,-0.92067,0.0001,7.17377]
[1779566816471,30.35,75878.93,0.1,-0.92067,0.0001,7.17377]
[1779566816548,30.35,75878.93,0.1,-0.92067,0.0001,7.17377]
[1779566816724,30.35,75878.93,0.1,-0.92067,0.0001,7.17377]
[1779566816773,30.35,75873.13,0.1,-0.92125,0.0001,7.13365]
[1779566822116,30.35,75874.46,0.1,-0.9211,0.0001,7.14419]
[1779566823819,30.35,75874.46,0.1,-0.9211,0.0001,7.14419]
[1779566823973,30.35,75874.92,0.1,-0.92105,0.0001,7.14758]
[1779566829165,30.36,75875.05,0.1,-0.92102,0.0001,7.14959]
[1779566831339,30.36,75875.3,0.1,-0.92099,0.0001,7.15152]
[1779566831475,30.36,75875.3,0.1,-0.92099,0.0001,7.15152]
[1779566831579,30.36,75875.3,0.1,-0.92099,0.0001,7.15152]
[1779566831724,30.36,75875.3,0.1,-0.92099,0.0001,7.15152]
[1779566831823,30.36,75879.99,0.1,-0.92052,0.0001,7.18431]
[1779566837221,30.36,75880.52,0.1,-0.92046,0.0001,7.18882]
[1779566839032,30.36,75881.95,0.1,-0.92031,0.0001,7.19892]
[1779566839223,30.36,75881.95,0.1,-0.92031,0.0001,7.19892]
[1779566844270,30.36,75882.12,0.1,-0.92028,0.0001,7.20089]
[1779566849305,30.36,75882.89,0.1,-0.9202,0.0001,7.20687]
[1779566852050,30.36,75882.89,0.1,-0.9202,0.0001,7.20687]
[1779566852221,30.36,75882.89,0.1,-0.9202,0.0001,7.20687]
[1779566852518,30.36,75882.89,0.1,-0.9202,0.0001,7.20687]
[1779566852727,30.36,75882.89,0.1,-0.9202,0.0001,7.20687]
[1779566852803,30.36,75883.17,0.1,-0.92021,0.0001,7.20416]
[1779566858368,30.36,75883.44,0.1,-0.92017,0.0001,7.20675]
[1779566859963,30.36,75882.77,0.1,-0.92024,0.0001,7.20219]
[1779566859975,30.36,75882.77,0.1,-0.92024,0.0001,7.20219]
[1779566867431,30.37,75883.51,0.1,-0.92015,0.0001,7.2083]
[1779566872466,30.37,75883.38,0.1,-0.92016,0.0001,7.20797]
[1779566877338,30.37,75883.45,0.1,-0.92014,0.0001,7.20879]
[1779566877471,30.37,75883.45,0.1,-0.92014,0.0001,7.20879]
[1779566877875,30.37,75883.45,0.1,-0.92014,0.0001,7.20879]
[1779566877972,30.37,75882.89,0.1,-0.9202,0.0001,7.20512]
[1779566878071,30.37,75882.89,0.1,-0.9202,0.0001,7.20523]
[1779566883542,30.37,75880.1,0.1,-0.92047,0.0001,7.18646]
[1779566886582,30.37,75879.08,0.1,-0.92056,0.0001,7.17967]
[1779566886722,30.37,75879.08,0.1,-0.92056,0.0001,7.17967]
[1779566892420,30.37,75877.68,0.1,-0.92069,0.0001,7.17079]
[1779566892471,30.37,75877.68,0.1,-0.92069,0.0001,7.17079]
[1779566892905,30.37,75877.68,0.1,-0.92069,0.0001,7.17079]
[1779566892606,30.37,75882.5,0.1,-0.9202,0.0001,7.20467]
[1779566892975,30.37,75882.5,0.1,-0.9202,0.0001,7.20467]
[1779566893613,30.37,75882.56,0.1,-0.92019,0.0001,7.20522]
[1779566898648,30.37,75880.76,0.1,-0.92037,0.0001,7.19341]
[1779566899076,30.37,75880.76,0.1,-0.92037,0.0001,7.19341]
[1779566899224,30.37,75880.76,0.1,-0.92037,0.0001,7.19341]
[1779566900915,30.38,75878.35,0.1,-0.9206,0.0001,7.1768]
[1779566900970,30.38,75879.19,0.1,-0.92052,0.0001,7.18283]
[1779566901676,30.38,75884.19,0.1,-0.92001,0.0001,7.21783]
[1779566906273,30.38,75885.52,0.1,-0.91987,0.0001,7.22759]
[1779566906473,30.38,75885.52,0.1,-0.91987,0.0001,7.22759]
[1779566906711,30.38,75880.87,0.1,-0.92034,0.0001,7.19531]
[1779566907718,30.38,75877.19,0.1,-0.9207,0.0001,7.17034]
[1779566908389,30.38,75877.19,0.1,-0.9207,0.0001,7.17034]
[1779566908469,30.38,75877.19,0.1,-0.9207,0.0001,7.17034]
[1779566908725,30.38,75875.93,0.1,-0.92081,0.0001,7.16225]
[1779566913764,30.39,75876.34,0.1,-0.92077,0.0001,7.1634]
[1779566914174,30.39,75876.34,0.1,-0.92077,0.0001,7.1634]
[1779566914220,30.39,75876.34,0.1,-0.92077,0.0001,7.1634]
[1779566914972,30.39,75876.53,0.1,-0.92074,0.0001,7.16538]
[1779566915071,30.39,75876.53,0.1,-0.92073,0.0001,7.16605]
[1779566918799,30.39,75880.08,0.1,-0.92035,0.0001,7.1927]
[1779566919806,30.4,75883.17,0.1,-0.92003,0.0001,7.21483]
[1779566919957,30.4,75883.17,0.1,-0.92003,0.0001,7.21483]
[1779566919973,30.4,75883.17,0.1,-0.92003,0.0001,7.21483]
[1779566920813,30.4,75883.9,0.1,-0.91995,0.0001,7.22051]
[1779566928869,30.41,75883.7,0.1,-0.9199,0.0001,7.2238]
[1779566933904,30.41,75883.86,0.1,-0.91987,0.0001,7.22602]
[1779566934977,30.41,75883.84,0.1,-0.91987,0.0001,7.22601]
[1779566940953,30.41,75883.47,0.1,-0.91989,0.0001,7.22415]
[1779566941784,30.41,75883.47,0.1,-0.91989,0.0001,7.22415]
[1779566941825,30.41,75883.47,0.1,-0.91989,0.0001,7.22415]
[1779566941960,30.41,75881.58,0.1,-0.92008,0.0001,7.21109]
[1779566942967,30.41,75881.92,0.1,-0.92005,0.0001,7.21357]
[1779566948874,30.41,75882.2,0.1,-0.92001,0.0001,7.21606]
[1779566948933,30.41,75882.2,0.1,-0.92001,0.0001,7.21606]
[1779566948971,30.41,75882.2,0.1,-0.92001,0.0001,7.21606]
[1779566948963,30.41,75884.74,0.1,-0.91975,0.0001,7.23402]
[1779566949071,30.41,75887.19,0.1,-0.9195,0.0001,7.25122]
[1779566955051,30.42,75888.55,0.1,-0.91932,0.0001,7.26343]
[1779566958017,30.42,75889.57,0.1,-0.91921,0.0001,7.27158]
[1779566958221,30.42,75889.57,0.1,-0.91921,0.0001,7.27158]
[1779566958294,30.42,75889.48,0.1,-0.91921,0.0001,7.27146]
[1779566964197,30.43,75890.33,0.1,-0.91908,0.0001,7.27987]
[1779566964221,30.43,75890.33,0.1,-0.91908,0.0001,7.27987]
[1779566964297,30.43,75891.51,0.1,-0.91896,0.0001,7.2886]
[1779566968956,30.43,75891.16,0.1,-0.91897,0.0001,7.28757]
[1779566968979,30.43,75891.16,0.1,-0.91897,0.0001,7.28757]
[1779566968995,30.43,75891.16,0.1,-0.91897,0.0001,7.28757]
[1779566969222,30.43,75891.16,0.1,-0.91897,0.0001,7.28757]
[1779566969313,30.43,75894.92,0.1,-0.91858,0.0001,7.31482]
[1779566975191,30.44,75896.45,0.1,-0.91843,0.0001,7.32296]
[1779566977205,30.44,75899.29,0.1,-0.91813,0.0001,7.3437]
[1779566979124,30.44,75898.94,0.1,-0.91816,0.0001,7.34163]
[1779566979223,30.44,75898.94,0.1,-0.91816,0.0001,7.34163]
[1779566979324,30.44,75898.94,0.1,-0.91815,0.0001,7.34201]
[1779566984560,30.44,75900.56,0.1,-0.91797,0.0001,7.35492]
[1779566984721,30.44,75900.56,0.1,-0.91797,0.0001,7.35492]
[1779566984784,30.45,75899.52,0.1,-0.91807,0.0001,7.34799]
[1779566990296,30.45,75900.21,0.1,-0.91796,0.0001,7.35515]
[1779566991697,30.45,75900.21,0.1,-0.91796,0.0001,7.35515]
[1779566991699,30.45,75900.21,0.1,-0.91796,0.0001,7.35515]
[1779566991720,30.45,75900.21,0.1,-0.91796,0.0001,7.35515]
[1779566991796,30.45,75900.69,0.1,-0.91791,0.0001,7.3589]
[1779566997345,30.46,75901.02,0.1,-0.91784,0.0001,7.36349]
[1779567001724,30.46,75902.12,0.1,-0.91771,0.0001,7.37234]
[1779567001780,30.46,75902.12,0.1,-0.91771,0.0001,7.37234]
[1779567001979,30.46,75902.12,0.1,-0.91771,0.0001,7.37234]
[1779567002000,30.46,75903.84,0.1,-0.91753,0.0001,7.3848]
[1779567007415,30.46,75905.15,0.1,-0.91736,0.0001,7.396]
[1779567008953,30.46,75910.03,0.1,-0.91686,0.0001,7.43069]
[1779567009949,30.46,75910.03,0.1,-0.91686,0.0001,7.43069]
[1779567009971,30.46,75910.03,0.1,-0.91686,0.0001,7.43069]
[1779567009996,30.46,75912.19,0.1,-0.91663,0.0001,7.44619]
[1779567011444,30.47,75914.86,0.1,-0.91634,0.0001,7.4655]
[1779567012451,30.47,75917.47,0.1,-0.91607,0.0001,7.48416]
[1779567014505,30.47,75917.68,0.1,-0.91604,0.0001,7.48582]
[1779567014568,30.47,75917.68,0.1,-0.91604,0.0001,7.48582]
[1779567014719,30.47,75917.68,0.1,-0.91604,0.0001,7.48582]
[1779567014820,30.47,75920.85,0.1,-0.91571,0.0001,7.50844]
[1779567017487,30.47,75922.88,0.1,-0.91549,0.0001,7.52319]
[1779567021244,30.47,75923.41,0.1,-0.91543,0.0001,7.52725]
[1779567021386,30.47,75923.41,0.1,-0.91543,0.0001,7.52725]
[1779567021469,30.47,75923.41,0.1,-0.91543,0.0001,7.52725]
[1779567021515,30.47,75923.59,0.1,-0.91541,0.0001,7.52862]
[1779567022307,30.47,75923.59,0.1,-0.91541,0.0001,7.52862]
[1779567022528,30.47,75959.4,0.1,-0.9116,0.00011,7.7847]
[1779567023531,30.47,75963.75,0.1,-0.91113,0.00011,7.81591]
[1779567025815,30.47,75963.76,0.1,-0.91112,0.00011,7.81656]
[1779567025823,30.47,75982.49,0.1,-0.90906,0.00011,7.95287]
[1779567026374,30.47,75982.49,0.1,-0.90906,0.00011,7.95287]
[1779567026557,30.47,76020.69,0.1,-0.90476,0.00011,8.23322]
[1779567027564,30.47,76021.08,0.1,-0.90471,0.00011,8.23605]
[1779567029807,30.47,76021.11,0.1,-0.90471,0.00011,8.2362]
[1779567030593,30.47,76025.76,0.1,-0.90418,0.00011,8.27042]
[1779567032607,30.47,76022.38,0.1,-0.90463,0.00011,8.23996]
[1779567033225,30.47,76022.38,0.1,-0.90463,0.00011,8.23996]
[1779567035628,30.47,76025.77,0.1,-0.90424,0.00011,8.26477]
[1779567036635,30.47,76029.5,0.1,-0.90381,0.00012,8.29225]
[1779567039044,30.47,76030.45,0.1,-0.90371,0.00012,8.29911]
[1779567039310,30.47,76031.3,0.1,-0.90361,0.00012,8.30523]
[1779567039655,30.47,76030.88,0.1,-0.90366,0.00012,8.30192]
[1779567040295,30.47,76030.88,0.1,-0.90366,0.00012,8.30192]
[1779567040663,30.47,76033.41,0.1,-0.90337,0.00012,8.32049]
[1779567044079,30.47,76033.54,0.1,-0.90337,0.00012,8.32077]
[1779567043684,30.47,76030.33,0.1,-0.90375,0.00012,8.2965]
[1779567048719,30.46,76029.98,0.1,-0.90382,0.00012,8.29169]
[1779567050227,30.46,76030.45,0.1,-0.90378,0.00012,8.29473]
[1779567052858,30.46,76030.59,0.1,-0.90377,0.00012,8.29488]
[1779567052897,30.46,76030.79,0.1,-0.90375,0.00012,8.29615]
[1779567053755,30.46,76041.54,0.1,-0.90251,0.00012,8.37577]
[1779567054762,30.46,76041.24,0.1,-0.90255,0.00012,8.37322]
[1779567057156,30.45,76042.73,0.1,-0.90239,0.00012,8.38366]
[1779567057769,30.45,76042.73,0.1,-0.90239,0.00012,8.38366]
[1779567057785,30.45,76066.94,0.1,-0.89955,0.00012,8.5643]
[1779567058792,30.45,76067.88,0.1,-0.89944,0.00012,8.57121]
[1779567060878,30.45,76066.84,0.1,-0.89957,0.00012,8.56279]
[1779567060904,30.45,76066.59,0.1,-0.89961,0.00012,8.56032]
[1779567061341,30.45,76066.59,0.1,-0.89961,0.00012,8.56032]
[1779567061813,30.45,76063.4,0.1,-0.9,0.00012,8.53579]
[1779567062986,30.45,76063.4,0.1,-0.9,0.00012,8.53579]
[1779567063082,30.45,76059.34,0.1,-0.90049,0.00012,8.50449]
[1779567065844,30.44,76051.11,0.1,-0.9015,0.00012,8.44043]
[1779567066974,30.44,76051.11,0.1,-0.9015,0.00012,8.44043]
[1779567067072,30.44,76048.15,0.1,-0.90186,0.00012,8.41761]
[1779567067858,30.44,76044.65,0.1,-0.90228,0.00012,8.39082]
[1779567069875,30.44,76037.66,0.1,-0.90311,0.00012,8.33751]
[1779567070927,30.44,76037.66,0.1,-0.90311,0.00012,8.33751]
[1779567070979,30.44,76037.66,0.1,-0.90311,0.00012,8.33751]
[1779567071080,30.43,76033.85,0.1,-0.90357,0.00012,8.30835]
[1779567071886,30.43,76027.0,0.1,-0.90437,0.00011,8.25675]
[1779567073900,30.43,76024.46,0.1,-0.90468,0.00011,8.23646]
[1779567076973,30.43,76022.82,0.1,-0.90489,0.00011,8.22287]
[1779567077015,30.43,76018.22,0.1,-0.90543,0.00011,8.18819]
[1779567079684,30.42,76017.34,0.1,-0.90555,0.00011,8.18036]
[1779567080949,30.42,76021.53,0.1,-0.9051,0.00011,8.20993]
[1779567081956,30.42,76019.43,0.1,-0.90535,0.00011,8.19371]
[1779567086992,30.41,76019.45,0.1,-0.9054,0.00011,8.19038]
[1779567092032,30.4,76018.86,0.1,-0.90557,0.00011,8.17732]
[1779567095054,30.4,76008.46,0.1,-0.90678,0.00011,8.09866]
[1779567096061,30.4,75995.72,0.1,-0.90822,0.00011,8.00456]
[1779567097068,30.4,75993.63,0.1,-0.90847,0.00011,7.98871]
[1779567097889,30.4,75993.63,0.1,-0.90847,0.00011,7.98871]
[1779567097971,30.4,75993.63,0.1,-0.90847,0.00011,7.98871]
[1779567098075,30.4,75993.26,0.1,-0.90851,0.00011,7.98556]
[1779567101096,30.39,75989.96,0.1,-0.9089,0.00011,7.96025]
[1779567105124,30.39,75987.56,0.1,-0.90919,0.00011,7.94132]
[1779567111166,30.39,75988.64,0.1,-0.9091,0.00011,7.94729]
[1779567114419,30.39,75989.07,0.1,-0.90905,0.00011,7.95039]
[1779567116698,30.39,75989.48,0.1,-0.909,0.00011,7.95334]
[1779567117211,30.39,75992.57,0.1,-0.90866,0.00011,7.97589]
[1779567118218,30.39,75988.62,0.1,-0.9091,0.00011,7.94739]
[1779567123688,30.39,75988.35,0.1,-0.90913,0.00011,7.9453]
[1779567123720,30.39,75988.35,0.1,-0.90913,0.00011,7.9453]
[1779567125267,30.39,75986.35,0.1,-0.90935,0.00011,7.93072]
[1779567130302,30.39,75986.74,0.1,-0.90929,0.00011,7.93475]
[1779567132852,30.39,75986.74,0.1,-0.90929,0.00011,7.93475]
[1779567132973,30.39,75986.74,0.1,-0.90929,0.00011,7.93475]
[1779567134330,30.39,75989.27,0.1,-0.90898,0.00011,7.95474]
[1779567136488,30.39,75990.8,0.1,-0.90881,0.00011,7.96626]
[1779567136819,30.39,75990.8,0.1,-0.90881,0.00011,7.96626]
[1779567136972,30.39,75990.8,0.1,-0.90881,0.00011,7.96626]
[1779567137050,30.39,75990.77,0.1,-0.90881,0.00011,7.96638]
[1779567137350,30.39,75997.0,0.1,-0.90811,0.00011,8.01226]
[1779567138976,30.39,75997.0,0.1,-0.90811,0.00011,8.01226]
[1779567139014,30.39,75998.53,0.1,-0.90793,0.00011,8.02374]
[1779567142501,30.4,75997.14,0.1,-0.90807,0.00011,8.01437]
[1779567142721,30.4,75997.14,0.1,-0.90807,0.00011,8.01437]
[1779567142969,30.4,75997.14,0.1,-0.90807,0.00011,8.01437]
[1779567143031,30.4,75994.86,0.1,-0.90832,0.00011,7.99798]
[1779567143393,30.4,75989.0,0.1,-0.90897,0.00011,7.95551]
[1779567149435,30.4,75987.75,0.1,-0.90907,0.00011,7.94877]
[1779567152663,30.4,75989.02,0.1,-0.90897,0.00011,7.95363]
[1779567152722,30.4,75989.02,0.1,-0.90897,0.00011,7.95363]
[1779567152972,30.4,75989.02,0.1,-0.90897,0.00011,7.95363]
[1779567153072,30.4,75988.38,0.1,-0.90904,0.00011,7.94935]
[1779567158498,30.41,75986.43,0.1,-0.90921,0.00011,7.93763]
[1779567162755,30.41,75985.92,0.1,-0.90925,0.00011,7.93517]
[1779567162975,30.41,75985.92,0.1,-0.90925,0.00011,7.93517]
[1779567165547,30.41,75978.74,0.1,-0.91003,0.00011,7.88379]
[1779567169676,30.42,75977.27,0.1,-0.91018,0.00011,7.87396]
[1779567169720,30.42,75977.27,0.1,-0.91018,0.00011,7.87396]
[1779567169821,30.42,75977.55,0.1,-0.91014,0.00011,7.87627]
[1779567175617,30.42,75974.87,0.1,-0.91041,0.00011,7.85856]
[1779567180029,30.42,75974.78,0.1,-0.91041,0.00011,7.85877]
[1779567180221,30.42,75974.78,0.1,-0.91041,0.00011,7.85877]
[1779567181659,30.42,75978.87,0.1,-0.90995,0.00011,7.88898]
[1779567184340,30.42,75980.5,0.1,-0.90976,0.00011,7.90127]
[1779567184472,30.42,75980.5,0.1,-0.90976,0.00011,7.90127]
[1779567188708,30.43,75985.13,0.1,-0.90923,0.00011,7.93644]
[1779567190798,30.43,75985.17,0.1,-0.90922,0.00011,7.93713]
[1779567190972,30.43,75985.17,0.1,-0.90922,0.00011,7.93713]
[1779567191073,30.43,75985.27,0.1,-0.9092,0.00011,7.93826]
[1779567191683,30.43,75985.27,0.1,-0.9092,0.00011,7.93826]
[1779567191723,30.43,75985.27,0.1,-0.9092,0.00011,7.93826]
[1779567197771,30.44,75985.66,0.1,-0.90912,0.00011,7.9439]
[1779567198958,30.44,75985.66,0.1,-0.90912,0.00011,7.9439]
[1779567198975,30.44,75985.66,0.1,-0.90912,0.00011,7.9439]
[1779567201799,30.44,75981.19,0.1,-0.90958,0.00011,7.91307]
[1779567204697,30.44,75981.85,0.1,-0.9095,0.00011,7.91878]
[1779567204720,30.44,75981.85,0.1,-0.9095,0.00011,7.91878]
[1779567206017,30.44,75982.24,0.1,-0.90945,0.00011,7.92206]
[1779567206220,30.44,75982.24,0.1,-0.90945,0.00011,7.92206]
[1779567206118,30.44,75982.03,0.1,-0.90946,0.00011,7.92098]
[1779567209318,30.45,75979.38,0.1,-0.90973,0.00011,7.9031]
[1779567209472,30.45,75979.38,0.1,-0.90973,0.00011,7.9031]
[1779567209855,30.45,75983.24,0.1,-0.9093,0.00011,7.93162]
[1779567214890,30.45,75980.38,0.1,-0.90963,0.00011,7.90783]
[1779567215895,30.45,75980.38,0.1,-0.90963,0.00011,7.90783]
[1779567215974,30.45,75980.38,0.1,-0.90963,0.00011,7.90783]
[1779567215996,30.45,75980.31,0.1,-0.90964,0.00011,7.90778]
[1779567218298,30.45,75980.31,0.1,-0.90962,0.00011,7.9087]
[1779567218471,30.45,75980.31,0.1,-0.90962,0.00011,7.9087]
[1779567224960,30.46,75980.41,0.1,-0.90956,0.00011,7.91262]
[1779567229995,30.47,75980.47,0.1,-0.90952,0.00011,7.91521]
[1779567236037,30.47,75980.14,0.1,-0.90952,0.00011,7.91528]
[1779567236978,30.47,75980.14,0.1,-0.90952,0.00011,7.91528]
[1779567238363,30.47,75980.09,0.1,-0.90951,0.00011,7.91571]
[1779567238469,30.47,75980.09,0.1,-0.90951,0.00011,7.91571]
[1779567239059,30.47,75980.93,0.1,-0.90941,0.00011,7.9222]
[1779567244094,30.48,75980.63,0.1,-0.90942,0.00011,7.9219]
[1779567245157,30.48,75980.63,0.1,-0.90942,0.00011,7.9219]
[1779567245223,30.48,75980.63,0.1,-0.90942,0.00011,7.9219]
[1779567251143,30.48,75980.97,0.1,-0.90934,0.00011,7.9269]
[1779567255172,30.49,75989.81,0.1,-0.90834,0.00011,7.99258]
[1779567256178,30.49,75995.98,0.1,-0.90765,0.00011,8.03785]
[1779567257185,30.49,76002.59,0.1,-0.90691,0.00011,8.08639]
[1779567257894,30.49,76002.59,0.1,-0.90691,0.00011,8.08639]
[1779567257969,30.49,76002.59,0.1,-0.90691,0.00011,8.08639]
[1779567263227,30.49,76003.02,0.1,-0.90685,0.00011,8.09015]
[1779567265422,30.49,76003.92,0.1,-0.90674,0.00011,8.09693]
[1779567265471,30.49,76003.92,0.1,-0.90674,0.00011,8.09693]
[1779567271283,30.49,76003.64,0.1,-0.90682,0.00011,8.09011]
[1779567272559,30.49,76003.04,0.1,-0.90689,0.00011,8.08578]
[1779567272719,30.49,76003.04,0.1,-0.90689,0.00011,8.08578]
[1779567275609,30.49,76003.2,0.1,-0.90687,0.00011,8.08719]
[1779567275719,30.49,76003.2,0.1,-0.90687,0.00011,8.08719]
[1779567276319,30.49,76003.33,0.1,-0.90685,0.00011,8.08822]
[1779567281354,30.49,76005.38,0.1,-0.90661,0.00011,8.10368]
[1779567282894,30.49,76005.38,0.1,-0.90661,0.00011,8.10368]
[1779567282985,30.49,76005.38,0.1,-0.90661,0.00011,8.10368]
[1779567286389,30.49,76001.05,0.1,-0.90709,0.00011,8.07233]
[1779567287679,30.49,76001.05,0.1,-0.90709,0.00011,8.07233]
[1779567287721,30.49,76001.05,0.1,-0.90709,0.00011,8.07233]
[1779567291952,30.49,76002.47,0.1,-0.90693,0.00011,8.08304]
[1779567291969,30.49,76002.47,0.1,-0.90693,0.00011,8.08304]
[1779567292053,30.49,76002.47,0.1,-0.90692,0.00011,8.08334]
[1779567293982,30.49,76002.47,0.1,-0.90692,0.00011,8.08334]
[1779567294221,30.49,76002.47,0.1,-0.90692,0.00011,8.08334]
[1779567299480,30.49,76003.35,0.1,-0.90684,0.00011,8.08888]
[1779567300487,30.49,76006.78,0.1,-0.90645,0.00011,8.11403]
[1779567302468,30.49,76004.14,0.1,-0.90675,0.00011,8.09482]
[1779567302720,30.49,76004.14,0.1,-0.90675,0.00011,8.09482]
[1779567302796,30.49,75993.51,0.1,-0.90794,0.00011,8.01716]
[1779567303509,30.49,75993.46,0.1,-0.90794,0.00011,8.017]
[1779567307396,30.49,75992.64,0.1,-0.90802,0.00011,8.01166]
[1779567307470,30.49,75992.64,0.1,-0.90802,0.00011,8.01166]
[1779567307537,30.49,75992.55,0.1,-0.90803,0.00011,8.01123]
[1779567314586,30.5,75994.43,0.1,-0.90779,0.00011,8.0266]
[1779567315593,30.5,75989.57,0.1,-0.90833,0.00011,7.99139]
[1779567316952,30.5,75989.57,0.1,-0.90833,0.00011,7.99139]
[1779567316981,30.5,75989.57,0.1,-0.90833,0.00011,7.99139]
[1779567317053,30.5,75985.01,0.1,-0.90884,0.00011,7.95821]
[1779567320678,30.5,75982.58,0.1,-0.9091,0.00011,7.9408]
[1779567320719,30.5,75982.58,0.1,-0.9091,0.00011,7.9408]
[1779567320852,30.5,75979.29,0.1,-0.90946,0.00011,7.91701]
[1779567324183,30.5,75979.48,0.1,-0.90944,0.00011,7.91865]
[1779567324219,30.5,75979.48,0.1,-0.90944,0.00011,7.91865]
[1779567324320,30.5,75979.47,0.1,-0.90944,0.00011,7.9187]
[1779567328676,30.5,75980.64,0.1,-0.9093,0.00011,7.9277]
[1779567328719,30.5,75980.64,0.1,-0.9093,0.00011,7.9277]
[1779567335733,30.5,75979.48,0.1,-0.90946,0.00011,7.91512]
[1779567340768,30.5,75980.66,0.1,-0.90932,0.00011,7.9244]
[1779567342047,30.5,75980.66,0.1,-0.90932,0.00011,7.9244]
[1779567342083,30.5,75988.37,0.1,-0.90847,0.00011,7.98059]
[1779567342781,30.51,75997.06,0.1,-0.90749,0.00011,8.0443]
[1779567343789,30.51,76002.05,0.1,-0.90693,0.00011,8.08102]
[1779567344805,30.51,76002.05,0.1,-0.90693,0.00011,8.08102]
[1779567344974,30.51,76002.05,0.1,-0.90693,0.00011,8.08102]
[1779567349412,30.51,76003.1,0.1,-0.9068,0.00011,8.08931]
[1779567349469,30.51,76003.17,0.1,-0.90679,0.00011,8.08996]
[1779567349513,30.51,76003.17,0.1,-0.90679,0.00011,8.0901]
[1779567354866,30.51,76000.81,0.1,-0.90705,0.00011,8.07315]
[1779567355496,30.51,76000.81,0.1,-0.90705,0.00011,8.07315]
[1779567355720,30.51,76000.81,0.1,-0.90705,0.00011,8.07315]
[1779567360907,30.51,76000.36,0.1,-0.90711,0.00011,8.06956]
[1779567364479,30.51,76001.18,0.1,-0.90702,0.00011,8.0754]
[1779567364720,30.51,76001.18,0.1,-0.90702,0.00011,8.0754]
[1779567368493,30.51,76003.35,0.1,-0.90678,0.00011,8.09102]
[1779567368721,30.51,76003.35,0.1,-0.90678,0.00011,8.09102]
[1779567368964,30.51,76003.65,0.1,-0.90674,0.00011,8.09314]
[1779567374000,30.51,76004.22,0.1,-0.90669,0.00011,8.09687]
[1779567377118,30.51,76004.5,0.1,-0.90666,0.00011,8.09873]
[1779567377223,30.51,76004.5,0.1,-0.90666,0.00011,8.09873]
[1779567382452,30.5,76003.01,0.1,-0.90683,0.00011,8.08733]
[1779567385142,30.5,76005.54,0.1,-0.90655,0.00011,8.10563]
[1779567385220,30.5,76005.54,0.1,-0.90655,0.00011,8.10563]
[1779567385321,30.5,76006.22,0.1,-0.90648,0.00011,8.1105]
[1779567387095,30.5,76013.96,0.1,-0.9056,0.00011,8.16711]
[1779567388104,30.5,76013.96,0.1,-0.9056,0.00011,8.16711]
[1779567388220,30.5,76013.96,0.1,-0.9056,0.00011,8.16711]
[1779567392130,30.5,76017.7,0.1,-0.90525,0.00011,8.18844]
[1779567396159,30.5,76025.0,0.1,-0.90443,0.00011,8.24089]
[1779567398911,30.5,76025.95,0.1,-0.90434,0.00011,8.24704]
[1779567398977,30.5,76025.95,0.1,-0.90434,0.00011,8.24704]
[1779567402201,30.49,76041.63,0.1,-0.90256,0.00012,8.36134]
[1779567403208,30.49,76042.22,0.1,-0.9025,0.00012,8.36512]
[1779567404031,30.49,76042.22,0.1,-0.9025,0.00012,8.36512]
[1779567404219,30.49,76042.22,0.1,-0.9025,0.00012,8.36512]
[1779567409282,30.48,76042.1,0.1,-0.90256,0.00012,8.36138]
[1779567409468,30.48,76042.1,0.1,-0.90256,0.00012,8.36138]
[1779567412270,30.48,76038.55,0.1,-0.903,0.00012,8.33295]
[1779567413871,30.48,76038.51,0.1,-0.90301,0.00012,8.33216]
[1779567413970,30.48,76038.51,0.1,-0.90301,0.00012,8.33216]
[1779567414285,30.48,76047.07,0.1,-0.90203,0.00012,8.39532]
[1779567415292,30.48,76049.51,0.1,-0.90175,0.00012,8.41293]
[1779567417562,30.47,76050.43,0.1,-0.90166,0.00012,8.41879]
[1779567417719,30.47,76050.43,0.1,-0.90166,0.00012,8.41879]
[1779567423176,30.47,76051.62,0.1,-0.90155,0.00012,8.42585]
[1779567423221,30.47,76051.62,0.1,-0.90155,0.00012,8.42585]
[1779567423348,30.47,76051.69,0.1,-0.90155,0.00012,8.42555]
[1779567426975,30.47,76052.21,0.1,-0.9015,0.00012,8.4291]
[1779567426995,30.47,76052.21,0.1,-0.9015,0.00012,8.4291]
[1779567432297,30.47,76051.14,0.1,-0.90163,0.00012,8.42042]
[1779567432470,30.47,76051.14,0.1,-0.90163,0.00012,8.42042]
[1779567432411,30.47,76051.28,0.1,-0.90163,0.00012,8.42082]
[1779567436466,30.46,76050.7,0.1,-0.90173,0.00012,8.41458]
[1779567436440,30.46,76046.02,0.1,-0.90228,0.00012,8.37908]
[1779567436975,30.46,76046.02,0.1,-0.90228,0.00012,8.37908]
[1779567437446,30.46,76042.85,0.1,-0.90266,0.00012,8.35486]
[1779567442482,30.45,76042.4,0.1,-0.90276,0.00012,8.34878]
[1779567443258,30.45,76042.4,0.1,-0.90276,0.00012,8.34878]
[1779567443469,30.45,76042.4,0.1,-0.90276,0.00012,8.34878]
[1779567443489,30.45,76043.23,0.1,-0.90267,0.00012,8.35441]
[1779567444982,30.45,76044.19,0.1,-0.90257,0.00012,8.36101]
[1779567450538,30.44,76043.61,0.1,-0.90269,0.00012,8.35336]
[1779567455574,30.44,76046.09,0.1,-0.90249,0.00012,8.3638]
[1779567456731,30.44,76046.09,0.1,-0.90249,0.00012,8.3638]
[1779567456971,30.44,76046.09,0.1,-0.90249,0.00012,8.3638]
[1779567457473,30.44,76046.09,0.1,-0.90249,0.00012,8.3638]
[1779567457072,30.44,76046.62,0.1,-0.90245,0.00012,8.36666]
[1779567457719,30.44,76046.62,0.1,-0.90245,0.00012,8.36666]
[1779567463630,30.43,76046.97,0.1,-0.90247,0.00012,8.36541]
[1779567467657,30.42,76054.71,0.1,-0.9016,0.00012,8.42098]
[1779567468978,30.42,76054.71,0.1,-0.9016,0.00012,8.42098]
[1779567471900,30.42,76057.73,0.1,-0.90127,0.00012,8.44172]
[1779567471972,30.42,76057.73,0.1,-0.90127,0.00012,8.44172]
[1779567472009,30.42,76057.71,0.1,-0.90129,0.00012,8.44094]
[1779567472926,30.42,76057.71,0.1,-0.90129,0.00012,8.44094]
[1779567472972,30.42,76057.71,0.1,-0.90129,0.00012,8.44094]
[1779567479498,30.41,76057.83,0.1,-0.90132,0.00012,8.43892]
[1779567479720,30.41,76055.2,0.1,-0.90164,0.00012,8.41864]
[1779567482319,30.41,76056.63,0.1,-0.90149,0.00012,8.42812]
[1779567482470,30.41,76056.63,0.1,-0.90149,0.00012,8.42812]
[1779567482420,30.41,76056.89,0.1,-0.90147,0.00012,8.42946]
[1779567486017,30.4,76057.8,0.1,-0.90139,0.00012,8.43442]
[1779567486220,30.4,76057.8,0.1,-0.90139,0.00012,8.43442]
[1779567492029,30.39,76057.29,0.1,-0.90151,0.00012,8.42692]
[1779567492221,30.39,76057.29,0.1,-0.90151,0.00012,8.42692]
[1779567492802,30.39,76057.69,0.1,-0.90147,0.00012,8.4293]
[1779567492975,30.39,76057.69,0.1,-0.90147,0.00012,8.4293]
[1779567492976,30.39,76057.69,0.1,-0.90148,0.00012,8.42869]
[1779567498890,30.39,76058.64,0.1,-0.9014,0.00012,8.43364]
[1779567498972,30.39,76058.64,0.1,-0.9014,0.00012,8.43364]
[1779567504161,30.38,76059.69,0.1,-0.90133,0.00012,8.43844]
[1779567504219,30.38,76059.69,0.1,-0.90133,0.00012,8.43844]
[1779567504320,30.38,76058.99,0.1,-0.90142,0.00012,8.43258]
[1779567506750,30.38,76059.39,0.1,-0.90138,0.00012,8.43496]
[1779567506971,30.38,76059.39,0.1,-0.90138,0.00012,8.43496]
[1779567508947,30.37,76065.26,0.1,-0.90072,0.00012,8.47737]
[1779567510549,30.37,76065.26,0.1,-0.90072,0.00012,8.47737]
[1779567509956,30.37,76071.05,0.1,-0.90004,0.00012,8.52015]
[1779567510722,30.37,76071.05,0.1,-0.90004,0.00012,8.52015]
[1779567512977,30.37,76066.32,0.1,-0.90069,0.00012,8.47708]
[1779567515829,30.37,76066.96,0.1,-0.90064,0.00012,8.48052]
[1779567515972,30.37,76066.96,0.1,-0.90064,0.00012,8.48052]
[1779567515998,30.36,76066.93,0.1,-0.90065,0.00012,8.4796]
[1779567518783,30.36,76067.26,0.1,-0.90063,0.00012,8.48075]
[1779567518975,30.36,76067.26,0.1,-0.90063,0.00012,8.48075]
[1779567523748,30.35,76066.05,0.1,-0.90083,0.00012,8.46855]
[1779567523969,30.35,76066.05,0.1,-0.90083,0.00012,8.46855]
[1779567526108,30.35,76058.62,0.1,-0.90173,0.00012,8.4111]
[1779567526766,30.35,76058.62,0.1,-0.90173,0.00012,8.4111]
[1779567526971,30.35,76058.62,0.1,-0.90173,0.00012,8.4111]
[1779567527106,30.35,76055.57,0.1,-0.9021,0.00012,8.38775]
[1779567529559,30.35,76056.19,0.1,-0.90203,0.00012,8.39189]
[1779567529722,30.35,76056.02,0.1,-0.90206,0.00012,8.39012]
[1779567530127,30.35,76055.98,0.1,-0.90207,0.00012,8.38931]
[1779567534571,30.34,76061.77,0.1,-0.90143,0.00012,8.43063]
[1779567534970,30.34,76061.77,0.1,-0.90143,0.00012,8.43063]
[1779567540020,30.34,76064.63,0.1,-0.90112,0.00012,8.45009]
[1779567540120,30.34,76064.63,0.1,-0.90112,0.00012,8.45009]
[1779567540204,30.34,76065.05,0.1,-0.90107,0.00012,8.45311]
[1779567541209,30.34,76069.07,0.1,-0.9006,0.00012,8.48336]
[1779567542557,30.34,76069.07,0.1,-0.9006,0.00012,8.48336]
[1779567542720,30.34,76069.26,0.1,-0.90057,0.00012,8.48481]
[1779567546563,30.34,76069.21,0.1,-0.90058,0.00012,8.48446]
[1779567546721,30.34,76066.7,0.1,-0.90087,0.00012,8.46567]
[1779567549061,30.34,76066.02,0.1,-0.90096,0.00012,8.46003]
[1779567549223,30.34,76066.02,0.1,-0.90096,0.00012,8.46003]
[1779567549264,30.34,76066.18,0.1,-0.90095,0.00012,8.46096]
[1779567554301,30.33,76067.41,0.1,-0.90082,0.00012,8.46885]
[1779567558972,30.33,76069.65,0.1,-0.90058,0.00012,8.48459]
[1779567560855,30.33,76069.97,0.1,-0.90055,0.00012,8.48639]
[1779567560971,30.33,76069.97,0.1,-0.90055,0.00012,8.48639]
[1779567561348,30.33,76069.89,0.1,-0.90056,0.00012,8.48549]
[1779567564273,30.33,76071.12,0.1,-0.90043,0.00012,8.49415]
[1779567564469,30.33,76071.12,0.1,-0.90043,0.00012,8.49415]
[1779567566384,30.33,76085.88,0.1,-0.89867,0.00012,8.60484]
[1779567567400,30.33,76089.72,0.1,-0.89821,0.00012,8.63374]
[1779567571428,30.32,76092.55,0.1,-0.89793,0.00012,8.64906]
[1779567573442,30.32,76096.95,0.1,-0.89741,0.00012,8.68199]
[1779567575456,30.32,76102.11,0.1,-0.89679,0.00012,8.72063]
[1779567577470,30.32,76106.46,0.1,-0.89627,0.00012,8.75308]
[1779567578477,30.32,76086.29,0.1,-0.89872,0.00012,8.59979]
[1779567579483,30.32,76075.4,0.1,-0.90003,0.00012,8.51706]
[1779567580491,30.32,76067.25,0.1,-0.90101,0.00012,8.45532]
[1779567581498,30.32,76056.37,0.1,-0.9023,0.00012,8.37342]
[1779567582505,30.32,76056.67,0.1,-0.90227,0.00012,8.37541]
[1779567586533,30.31,76048.97,0.1,-0.9032,0.00012,8.31594]
[1779567587539,30.31,76046.0,0.1,-0.90355,0.00012,8.29332]
[1779567589554,30.31,76049.1,0.1,-0.9032,0.00012,8.31554]
[1779567592575,30.31,76045.92,0.1,-0.9036,0.00012,8.29039]
[1779567594589,30.3,76049.38,0.1,-0.90321,0.00012,8.31526]
[1779567597610,30.3,76053.75,0.1,-0.90272,0.00012,8.34644]
[1779567598617,30.3,76056.75,0.1,-0.90237,0.00012,8.36866]
[1779567599704,30.3,76057.16,0.1,-0.90233,0.00012,8.37148]
[1779567599725,30.3,76057.16,0.1,-0.90233,0.00012,8.37148]
[1779567601695,30.3,76059.3,0.1,-0.90209,0.00012,8.38691]
[1779567601723,30.3,76059.3,0.1,-0.90209,0.00012,8.38691]
[1779567602644,30.3,76059.13,0.1,-0.90211,0.00012,8.38532]
[1779567607115,30.3,76058.75,0.1,-0.90218,0.00012,8.3812]
[1779567607221,30.3,76058.75,0.1,-0.90218,0.00012,8.3812]
[1779567611884,30.29,76058.91,0.1,-0.90217,0.00012,8.38145]
[1779567611970,30.29,76058.91,0.1,-0.90217,0.00012,8.38145]
[1779567611986,30.29,76054.11,0.1,-0.90275,0.00012,8.34461]
[1779567613339,30.29,76054.11,0.1,-0.90275,0.00012,8.34461]
[1779567613470,30.29,76054.11,0.1,-0.90275,0.00012,8.34461]
[1779567613559,30.29,76052.0,0.1,-0.903,0.00012,8.32858]
[1779567615499,30.29,76050.04,0.1,-0.90323,0.00012,8.31395]
[1779567615600,30.29,76046.43,0.1,-0.90366,0.00012,8.28656]
[1779567615723,30.29,76046.43,0.1,-0.90366,0.00012,8.28656]
[1779567615739,30.29,76040.89,0.1,-0.9043,0.00012,8.24531]
[1779567617753,30.29,76040.56,0.1,-0.90434,0.00012,8.24256]
[1779567620912,30.29,76042.44,0.1,-0.90413,0.00012,8.25632]
[1779567620975,30.29,76042.44,0.1,-0.90413,0.00012,8.25632]
[1779567621055,30.29,76049.58,0.1,-0.90331,0.00012,8.30886]
[1779567622299,30.29,76049.58,0.1,-0.90331,0.00012,8.30886]
[1779567622474,30.29,76049.58,0.1,-0.90331,0.00012,8.30886]
[1779567622573,30.29,76050.46,0.1,-0.90322,0.00012,8.3148]
[1779567624468,30.29,76051.61,0.1,-0.90309,0.00012,8.32275]
[1779567624542,30.29,76051.61,0.1,-0.90309,0.00012,8.32275]
[1779567624630,30.28,76055.2,0.1,-0.90268,0.00012,8.34893]
[1779567627609,30.28,76057.64,0.1,-0.90242,0.00012,8.36581]
[1779567627721,30.28,76055.58,0.1,-0.90267,0.00012,8.34968]
[1779567627823,30.28,76048.16,0.1,-0.90355,0.00012,8.29358]
[1779567628832,30.28,76043.04,0.1,-0.90415,0.00012,8.25482]
[1779567629916,30.28,76043.04,0.1,-0.90415,0.00012,8.25482]
[1779567629974,30.28,76043.04,0.1,-0.90415,0.00012,8.25482]
[1779567630071,30.28,76039.73,0.1,-0.90455,0.00012,8.22964]
[1779567633246,30.28,76039.61,0.1,-0.90456,0.00012,8.2287]
[1779567633472,30.28,76039.61,0.1,-0.90456,0.00012,8.2287]
[1779567637894,30.27,76042.98,0.1,-0.90426,0.00012,8.24589]
[1779567639246,30.27,76042.98,0.1,-0.90426,0.00012,8.24589]
[1779567639469,30.27,76042.98,0.1,-0.90426,0.00012,8.24589]
[1779567641653,30.27,76044.29,0.1,-0.90412,0.00012,8.25511]
[1779567641724,30.27,76044.29,0.1,-0.90412,0.00012,8.25511]
[1779567641684,30.27,76044.27,0.1,-0.90414,0.00012,8.25386]
[1779567645949,30.26,76050.73,0.1,-0.90342,0.00012,8.30021]
[1779567647272,30.26,76050.73,0.1,-0.90342,0.00012,8.30021]
[1779567647471,30.26,76050.73,0.1,-0.90342,0.00012,8.30021]
[1779567647720,30.26,76050.73,0.1,-0.90342,0.00012,8.30021]
[1779567647495,30.26,76045.19,0.1,-0.90407,0.00012,8.25875]
[1779567647965,30.26,76041.85,0.1,-0.90445,0.00012,8.23379]
[1779567650340,30.26,76042.0,0.1,-0.90444,0.00012,8.23486]
[1779567650470,30.26,76042.0,0.1,-0.90444,0.00012,8.23486]
[1779567652603,30.26,76040.84,0.1,-0.90457,0.00012,8.22613]
[1779567652721,30.26,76040.84,0.1,-0.90457,0.00012,8.22613]
[1779567652712,30.26,76040.92,0.1,-0.90456,0.00012,8.22669]
[1779567658039,30.26,76040.37,0.1,-0.90463,0.00012,8.2224]
[1779567663072,30.26,76041.14,0.1,-0.90454,0.00012,8.22799]
[1779567666628,30.26,76041.27,0.1,-0.90452,0.00012,8.22972]
[1779567666723,30.26,76041.27,0.1,-0.90452,0.00012,8.22972]
[1779567667102,30.26,76047.19,0.1,-0.90383,0.00012,8.27409]
[1779567670251,30.26,76049.38,0.1,-0.90356,0.00012,8.29105]
[1779567670471,30.26,76049.38,0.1,-0.90356,0.00012,8.29105]
[1779567670503,30.26,76055.68,0.1,-0.90282,0.00012,8.33841]
[1779567671278,30.26,76055.68,0.1,-0.90282,0.00012,8.33841]
[1779567671473,30.26,76055.68,0.1,-0.90282,0.00012,8.33841]
[1779567671570,30.27,76058.04,0.1,-0.90254,0.00012,8.35629]
[1779567673142,30.27,76068.35,0.1,-0.90132,0.00012,8.43399]
[1779567674149,30.27,76066.26,0.1,-0.90157,0.00012,8.41836]
[1779567675156,30.27,76061.88,0.1,-0.90208,0.00012,8.38561]
[1779567676163,30.27,76058.47,0.1,-0.90248,0.00012,8.36021]
[1779567677522,30.27,76058.47,0.1,-0.90248,0.00012,8.36021]
[1779567677721,30.27,76058.47,0.1,-0.90248,0.00012,8.36021]
[1779567682205,30.27,76062.78,0.1,-0.90196,0.00012,8.39355]
[1779567683473,30.27,76062.78,0.1,-0.90196,0.00012,8.39355]
[1779567683723,30.27,76062.78,0.1,-0.90196,0.00012,8.39355]
[1779567684705,30.27,76065.34,0.1,-0.90165,0.00012,8.41289]
[1779567684723,30.27,76065.34,0.1,-0.90165,0.00012,8.41289]
[1779567685226,30.27,76066.01,0.1,-0.90157,0.00012,8.41814]
[1779567689072,30.27,76068.71,0.1,-0.90125,0.00012,8.43873]
[1779567689223,30.27,76068.71,0.1,-0.90125,0.00012,8.43873]
[1779567694289,30.27,76069.66,0.1,-0.90118,0.00012,8.44099]
[1779567699324,30.27,76069.92,0.1,-0.90114,0.00012,8.44329]
[1779567701338,30.27,76076.78,0.1,-0.90033,0.00012,8.49503]
[1779567703051,30.27,76077.67,0.1,-0.90022,0.00012,8.50174]
[1779567703220,30.27,76077.67,0.1,-0.90022,0.00012,8.50174]
[1779567704405,30.27,76077.04,0.1,-0.9003,0.00012,8.49697]
[1779567704474,30.27,76077.04,0.1,-0.9003,0.00012,8.49697]
[1779567704573,30.27,76077.34,0.1,-0.90026,0.00012,8.49922]
[1779567707484,30.27,76077.59,0.1,-0.90023,0.00012,8.50106]
[1779567707721,30.27,76077.59,0.1,-0.90023,0.00012,8.50106]
[1779567707650,30.27,76072.86,0.1,-0.90079,0.00012,8.46542]
[1779567713422,30.27,76071.1,0.1,-0.901,0.00012,8.45247]
[1779567718457,30.27,76070.14,0.1,-0.90111,0.00012,8.44562]
[1779567720805,30.27,76070.14,0.1,-0.90111,0.00012,8.44562]
[1779567720979,30.27,76070.54,0.1,-0.90106,0.00012,8.44882]
[1779567721477,30.27,76064.64,0.1,-0.90175,0.00012,8.40461]
[1779567722485,30.27,76060.89,0.1,-0.90219,0.00012,8.37666]
[1779567722849,30.27,76060.89,0.1,-0.90219,0.00012,8.37666]
[1779567722972,30.27,76060.89,0.1,-0.90219,0.00012,8.37666]
[1779567723298,30.27,76060.89,0.1,-0.90219,0.00012,8.37666]
[1779567723473,30.27,76060.89,0.1,-0.90219,0.00012,8.37666]
[1779567723493,30.28,76060.07,0.1,-0.90228,0.00012,8.37072]
[1779567726514,30.28,76056.53,0.1,-0.90269,0.00012,8.34489]
[1779567731549,30.28,76057.01,0.1,-0.90261,0.00012,8.34966]
[1779567733562,30.28,76047.38,0.1,-0.90373,0.00012,8.27821]
[1779567734570,30.28,76044.47,0.1,-0.90406,0.00012,8.25686]
[1779567735720,30.28,76044.47,0.1,-0.90406,0.00012,8.25686]
[1779567737046,30.28,76044.11,0.1,-0.90409,0.00012,8.25491]
[1779567737221,30.28,76044.11,0.1,-0.90409,0.00012,8.25491]
[1779567737590,30.28,76044.89,0.1,-0.904,0.00012,8.26107]
[1779567742625,30.29,76044.5,0.1,-0.90401,0.00012,8.25993]
[1779567747662,30.29,76032.2,0.1,-0.9054,0.00011,8.17036]
[1779567748668,30.29,76031.51,0.1,-0.90548,0.00011,8.16574]
[1779567749928,30.29,76031.41,0.1,-0.90548,0.00011,8.16549]
[1779567749969,30.29,76031.41,0.1,-0.90548,0.00011,8.16549]
[1779567753557,30.29,76028.86,0.1,-0.90583,0.00011,8.14106]
[1779567753871,30.29,76026.93,0.1,-0.90606,0.00011,8.12642]
[1779567753969,30.29,76026.93,0.1,-0.90606,0.00011,8.12642]
[1779567754712,30.29,76024.86,0.1,-0.9063,0.00011,8.11077]
[1779567759747,30.29,76023.63,0.1,-0.90645,0.00011,8.10056]
[1779567761808,30.29,76006.31,0.1,-0.90842,0.00011,7.97246]
[1779567762029,30.29,76006.31,0.1,-0.90842,0.00011,7.97246]
[1779567762788,30.29,75977.56,0.1,-0.91161,0.00011,7.76252]
[1779567763795,30.29,75975.79,0.1,-0.91179,0.00011,7.75]
[1779567764802,30.29,75976.24,0.1,-0.91174,0.00011,7.75387]
[1779567765559,30.29,75976.24,0.1,-0.91174,0.00011,7.75387]
[1779567767823,30.29,75989.75,0.1,-0.91022,0.00011,7.85389]
[1779567768830,30.29,75995.4,0.1,-0.90959,0.00011,7.8957]
[1779567769837,30.29,75996.18,0.1,-0.9095,0.00011,7.90188]
[1779567770844,30.3,75987.16,0.1,-0.91049,0.00011,7.83654]
[1779567772858,30.3,75988.01,0.1,-0.91038,0.00011,7.84365]
[1779567777893,30.3,75984.08,0.1,-0.91077,0.00011,7.8176]
[1779567778899,30.3,75977.55,0.1,-0.91148,0.00011,7.77073]
[1779567781092,30.3,75977.65,0.1,-0.91146,0.00011,7.772]
[1779567781926,30.31,75974.03,0.1,-0.91184,0.00011,7.74702]
[1779567782933,30.31,75967.45,0.1,-0.91254,0.00011,7.70009]
[1779567783940,30.31,75965.23,0.1,-0.91277,0.00011,7.68517]
[1779567787084,30.31,75965.0,0.1,-0.91278,0.00011,7.68444]
[1779567787221,30.31,75965.0,0.1,-0.91278,0.00011,7.68444]
[1779567787292,30.31,75965.19,0.1,-0.91275,0.00011,7.68627]
[1779567789678,30.32,75961.27,0.1,-0.91316,0.00011,7.65894]
[1779567795018,30.32,75960.42,0.1,-0.91319,0.00011,7.65681]
[1779567797032,30.33,75954.31,0.1,-0.91382,0.00011,7.61443]
[1779567802067,30.33,75952.41,0.1,-0.91399,0.00011,7.60331]
[1779567804080,30.34,75947.22,0.1,-0.91452,0.00011,7.56749]
[1779567805531,30.34,75947.22,0.1,-0.91452,0.00011,7.56749]
[1779567805720,30.34,75947.22,0.1,-0.91452,0.00011,7.56749]
[1779567811794,30.35,75947.31,0.1,-0.91443,0.00011,7.57336]
[1779567811822,30.35,75947.47,0.1,-0.91445,0.00011,7.57021]
[1779567811970,30.35,75947.47,0.1,-0.91445,0.00011,7.57021]
[1779567817174,30.36,75946.47,0.1,-0.91448,0.00011,7.56812]
[1779567818688,30.36,75951.5,0.1,-0.91393,0.00011,7.60495]
[1779567819727,30.36,75951.5,0.1,-0.91393,0.00011,7.60495]
[1779567825230,30.37,75948.53,0.1,-0.91417,0.00011,7.5893]
[1779567829260,30.38,75952.01,0.1,-0.91375,0.00011,7.61742]
[1779567830634,30.38,75952.01,0.1,-0.91375,0.00011,7.61742]
[1779567830720,30.38,75952.01,0.1,-0.91375,0.00011,7.61742]
[1779567830744,30.38,75952.01,0.1,-0.91375,0.00011,7.61742]
[1779567830800,30.38,75954.65,0.1,-0.91345,0.00011,7.6371]
[1779567830972,30.38,75954.65,0.1,-0.91345,0.00011,7.6371]
[1779567831274,30.38,75954.87,0.1,-0.91342,0.00011,7.63941]
[1779567836309,30.39,75954.38,0.1,-0.91341,0.00011,7.63955]
[1779567839182,30.39,75954.4,0.1,-0.91339,0.00011,7.64116]
[1779567839226,30.39,75954.4,0.1,-0.91339,0.00011,7.64116]
[1779567844369,30.4,75954.21,0.1,-0.91334,0.00011,7.64431]
[1779567849404,30.41,75954.45,0.1,-0.91326,0.00011,7.64983]
[1779567850094,30.41,75954.45,0.1,-0.91326,0.00011,7.64983]
[1779567850220,30.41,75954.45,0.1,-0.91326,0.00011,7.64983]
[1779567850272,30.41,75954.45,0.1,-0.91326,0.00011,7.64983]
[1779567850471,30.41,75954.45,0.1,-0.91326,0.00011,7.64983]
[1779567850571,30.41,75954.19,0.1,-0.91328,0.00011,7.64872]
[1779567856453,30.42,75954.63,0.1,-0.91316,0.00011,7.6565]
[1779567861488,30.43,75952.7,0.1,-0.91331,0.00011,7.64655]
[1779567862153,30.43,75952.7,0.1,-0.91331,0.00011,7.64655]
[1779567862224,30.43,75952.7,0.1,-0.91331,0.00011,7.64655]
[1779567867783,30.44,75953.95,0.1,-0.91311,0.00011,7.65957]
[1779567867970,30.44,75955.16,0.1,-0.91297,0.00011,7.66902]
[1779567868060,30.44,75955.16,0.1,-0.91297,0.00011,7.66902]
[1779567868221,30.44,75955.16,0.1,-0.91297,0.00011,7.66902]
[1779567868537,30.44,75954.77,0.1,-0.913,0.00011,7.66699]
[1779567873573,30.45,75956.95,0.1,-0.91276,0.00011,7.6813]
[1779567874430,30.45,75956.95,0.1,-0.91276,0.00011,7.6813]
[1779567874470,30.45,75956.95,0.1,-0.91276,0.00011,7.6813]
[1779567880559,30.46,75953.69,0.1,-0.91304,0.00011,7.66241]
[1779567880666,30.46,75953.69,0.1,-0.91304,0.00011,7.66241]
[1779567880722,30.46,75953.69,0.1,-0.91304,0.00011,7.66241]
[1779567880765,30.46,75953.33,0.1,-0.91307,0.00011,7.66059]
[1779567886664,30.47,75954.11,0.1,-0.91291,0.00011,7.67067]
[1779567889206,30.47,75956.28,0.1,-0.91266,0.00011,7.68768]
[1779567889223,30.47,75956.28,0.1,-0.91266,0.00011,7.68768]
[1779567889406,30.47,75956.28,0.1,-0.91266,0.00011,7.68768]
[1779567889470,30.47,75956.28,0.1,-0.91266,0.00011,7.68768]
[1779567889692,30.48,75956.26,0.1,-0.91265,0.00011,7.68824]
[1779567892713,30.48,75959.69,0.1,-0.91225,0.00011,7.71496]
[1779567893442,30.48,75959.69,0.1,-0.91225,0.00011,7.71496]
[1779567893472,30.48,75959.69,0.1,-0.91225,0.00011,7.71496]
[1779567897039,30.49,75964.1,0.1,-0.91173,0.00011,7.7492]
[1779567897223,30.49,75964.1,0.1,-0.91173,0.00011,7.7492]
[1779567897748,30.49,75961.02,0.1,-0.91206,0.00011,7.72765]
[1779567898059,30.49,75961.02,0.1,-0.91206,0.00011,7.72765]
[1779567898222,30.49,75961.02,0.1,-0.91206,0.00011,7.72765]
[1779567898755,30.49,75960.43,0.1,-0.91211,0.00011,7.72404]
[1779567900311,30.49,75960.31,0.1,-0.91211,0.00011,7.72381]
[1779567900471,30.49,75960.31,0.1,-0.91211,0.00011,7.72381]
[1779567900769,30.49,75957.03,0.1,-0.91246,0.00011,7.70088]
[1779567902783,30.49,75954.23,0.1,-0.91274,0.00011,7.68214]
[1779567906474,30.5,75954.19,0.1,-0.91271,0.00011,7.6839]
[1779567906811,30.5,75951.57,0.1,-0.91298,0.00011,7.66581]
[1779567907073,30.5,75951.57,0.1,-0.91298,0.00011,7.66581]
[1779567907223,30.5,75951.57,0.1,-0.91298,0.00011,7.66581]
[1779567907818,30.5,75949.34,0.1,-0.91321,0.00011,7.65056]
[1779567912853,30.51,75949.76,0.1,-0.91311,0.00011,7.65718]
[1779567917889,30.52,75949.46,0.1,-0.91309,0.00011,7.65869]
[1779567922923,30.52,75948.43,0.1,-0.91314,0.00011,7.65508]
[1779567927958,30.53,75948.98,0.1,-0.91303,0.00011,7.66278]
[1779567931986,30.54,75940.29,0.1,-0.91396,0.00011,7.59859]
[1779567932993,30.54,75947.0,0.1,-0.91323,0.00011,7.6472]
[1779567937027,30.55,75951.07,0.1,-0.91275,0.00011,7.67937]
[1779567942074,30.55,75955.0,0.1,-0.91227,0.00011,7.71106]
[1779567943069,30.56,75958.18,0.1,-0.91192,0.00011,7.73454]
[1779567946090,30.56,75961.03,0.1,-0.91158,0.00011,7.75687]
[1779567948104,30.56,75967.91,0.1,-0.91082,0.00011,7.80752]
[1779567952132,30.57,75968.6,0.1,-0.9107,0.00011,7.81496]
[1779567954059,30.57,75968.6,0.1,-0.9107,0.00011,7.81496]
[1779567957720,30.57,75969.12,0.1,-0.91062,0.00011,7.8206]
[1779567964723,30.58,75970.06,0.1,-0.91047,0.00011,7.83013]
[1779567964971,30.58,75970.06,0.1,-0.91047,0.00011,7.83013]
[1779567965072,30.58,75970.11,0.1,-0.91045,0.00011,7.8314]
[1779567966231,30.58,75973.99,0.1,-0.91002,0.00011,7.86031]
[1779567967578,30.58,75973.99,0.1,-0.91002,0.00011,7.86031]
[1779567967724,30.58,75973.99,0.1,-0.91002,0.00011,7.86031]
[1779567973280,30.59,75974.41,0.1,-0.90992,0.00011,7.86623]
[1779567976021,30.59,75974.26,0.1,-0.90993,0.00011,7.86557]
[1779567976072,30.59,75970.7,0.1,-0.91032,0.00011,7.84029]
[1779567976220,30.59,75970.7,0.1,-0.91032,0.00011,7.84029]
[1779567976509,30.59,75970.7,0.1,-0.91032,0.00011,7.84029]
[1779567976722,30.59,75970.7,0.1,-0.91032,0.00011,7.84029]
[1779567976793,30.59,75970.62,0.1,-0.91032,0.00011,7.84017]
[1779567982991,30.6,75970.42,0.1,-0.91031,0.00011,7.84102]
[1779567983071,30.6,75968.47,0.1,-0.91051,0.00011,7.82742]
[1779567983222,30.6,75968.47,0.1,-0.91051,0.00011,7.82742]
[1779567983440,30.6,75968.47,0.1,-0.91051,0.00011,7.82742]
[1779567983471,30.6,75968.47,0.1,-0.91051,0.00011,7.82742]
[1779567983571,30.6,75968.38,0.1,-0.91052,0.00011,7.82725]
[1779567989392,30.6,75968.0,0.1,-0.91051,0.00011,7.82734]
[1779567994427,30.61,75966.56,0.1,-0.91069,0.00011,7.81411]
[1779567995231,30.61,75966.56,0.1,-0.91069,0.00011,7.81411]
[1779567995471,30.61,75966.56,0.1,-0.91069,0.00011,7.81411]
[1779567996008,30.61,75966.56,0.1,-0.91069,0.00011,7.81411]
[1779567996017,30.61,75965.9,0.1,-0.91075,0.00011,7.80983]
[1779567996222,30.61,75965.9,0.1,-0.91075,0.00011,7.80983]
[1779568002483,30.62,75965.52,0.1,-0.91074,0.00011,7.81039]
[1779568003424,30.62,75965.52,0.1,-0.91074,0.00011,7.81039]
[1779568003474,30.62,75965.52,0.1,-0.91074,0.00011,7.81039]
[1779568003936,30.62,75965.52,0.1,-0.91074,0.00011,7.81039]
[1779568003970,30.62,75965.52,0.1,-0.91074,0.00011,7.81039]
[1779568003978,30.62,75967.56,0.1,-0.91051,0.00011,7.82554]
[1779568005504,30.62,75970.95,0.1,-0.91013,0.00011,7.85085]
[1779568008338,30.62,75971.41,0.1,-0.91007,0.00011,7.85498]
[1779568008387,30.62,75971.41,0.1,-0.91007,0.00011,7.85498]
[1779568008474,30.62,75971.41,0.1,-0.91007,0.00011,7.85498]
[1779568008525,30.62,75971.23,0.1,-0.91008,0.00011,7.85409]
[1779568011549,30.62,75969.0,0.1,-0.9103,0.00011,7.83922]
[1779568016584,30.63,75966.57,0.1,-0.91054,0.00011,7.82383]
[1779568017334,30.63,75966.57,0.1,-0.91054,0.00011,7.82383]
[1779568017475,30.63,75966.57,0.1,-0.91054,0.00011,7.82383]
[1779568022626,30.63,75966.92,0.1,-0.91046,0.00011,7.82889]
[1779568023925,30.63,75964.36,0.1,-0.91073,0.00011,7.81088]
[1779568024177,30.63,75964.36,0.1,-0.91073,0.00011,7.81088]
[1779568024220,30.63,75964.36,0.1,-0.91073,0.00011,7.81088]
[1779568025722,30.64,75965.76,0.1,-0.91057,0.00011,7.82139]
[1779568025822,30.64,75965.93,0.1,-0.91055,0.00011,7.82303]
[1779568030991,30.64,75965.97,0.1,-0.91052,0.00011,7.82498]
[1779568031226,30.64,75967.45,0.1,-0.91035,0.00011,7.83604]
[1779568036546,30.65,75965.25,0.1,-0.91056,0.00011,7.82216]
[1779568036722,30.65,75965.25,0.1,-0.91056,0.00011,7.82216]
[1779568037664,30.65,75964.03,0.1,-0.91069,0.00011,7.81381]
[1779568037722,30.65,75964.03,0.1,-0.91069,0.00011,7.81381]
[1779568037731,30.65,75963.53,0.1,-0.91073,0.00011,7.81064]
[1779568042469,30.65,75962.86,0.1,-0.91078,0.00011,7.80761]
[1779568042726,30.65,75962.86,0.1,-0.91078,0.00011,7.80761]
[1779568048808,30.66,75961.67,0.1,-0.91086,0.00011,7.80232]
[1779568051902,30.66,75959.53,0.1,-0.91108,0.00011,7.78793]
[1779568051969,30.66,75959.53,0.1,-0.91108,0.00011,7.78793]
[1779568055131,30.66,75956.69,0.1,-0.91142,0.00011,7.76341]
[1779568055220,30.66,75957.04,0.1,-0.91137,0.00011,7.767]
[1779568056864,30.67,75954.97,0.1,-0.91157,0.00011,7.75324]
[1779568057438,30.67,75954.97,0.1,-0.91157,0.00011,7.75324]
[1779568057469,30.67,75954.97,0.1,-0.91157,0.00011,7.75324]
[1779568057871,30.67,75951.84,0.1,-0.9119,0.00011,7.7314]
[1779568062906,30.67,75950.8,0.1,-0.91197,0.00011,7.72695]
[1779568064166,30.67,75950.8,0.1,-0.91197,0.00011,7.72695]
[1779568064222,30.68,75950.27,0.1,-0.91202,0.00011,7.72377]
[1779568066330,30.68,75949.97,0.1,-0.91204,0.00011,7.72224]
[1779568066474,30.68,75949.97,0.1,-0.91204,0.00011,7.72224]
[1779568066541,30.68,75949.97,0.1,-0.91202,0.00011,7.72347]
[1779568069694,30.68,75949.98,0.1,-0.912,0.00011,7.72477]
[1779568069954,30.68,75946.04,0.1,-0.91242,0.00011,7.69725]
[1779568074990,30.69,75944.07,0.1,-0.91257,0.00011,7.68656]
[1779568082042,30.7,75943.63,0.1,-0.91255,0.00011,7.68815]
[1779568083049,30.7,75948.51,0.1,-0.91202,0.00011,7.72362]
[1779568085801,30.7,75950.91,0.1,-0.91174,0.00011,7.74198]
[1779568085971,30.7,75950.91,0.1,-0.91174,0.00011,7.74198]
[1779568086070,30.71,75951.03,0.1,-0.91172,0.00011,7.74343]
[1779568091105,30.71,75952.81,0.1,-0.91148,0.00011,7.75908]
[1779568097147,30.72,75952.44,0.1,-0.91147,0.00011,7.75972]
[1779568098154,30.72,75947.64,0.1,-0.91198,0.00011,7.72596]
[1779568103188,30.73,75947.64,0.1,-0.91193,0.00011,7.72891]
[1779568108223,30.73,75947.3,0.1,-0.91193,0.00011,7.72941]
[1779568113259,30.74,75949.87,0.1,-0.91166,0.00011,7.74544]
[1779568118293,30.75,75950.05,0.1,-0.9116,0.00011,7.74942]
[1779568122707,30.75,75950.13,0.1,-0.91156,0.00011,7.75161]
[1779568123329,30.75,75957.04,0.1,-0.9108,0.00011,7.80208]
[1779568126711,30.75,75957.94,0.1,-0.91069,0.00011,7.8095]
[1779568126715,30.75,75952.01,0.1,-0.91132,0.00011,7.76793]
[1779568131385,30.76,75947.19,0.1,-0.9118,0.00011,7.73606]
[1779568133370,30.76,75947.04,0.1,-0.9118,0.00011,7.73554]
[1779568133469,30.76,75947.04,0.1,-0.9118,0.00011,7.73554]
[1779568133518,30.76,75947.04,0.1,-0.9118,0.00011,7.7361]
[1779568134739,30.76,75947.04,0.1,-0.9118,0.00011,7.7361]
[1779568140450,30.77,75943.43,0.1,-0.91212,0.00011,7.71447]
[1779568145485,30.78,75943.87,0.1,-0.91203,0.00011,7.72063]
[1779568150520,30.78,75943.9,0.1,-0.91198,0.00011,7.72386]
[1779568153541,30.79,75938.13,0.1,-0.91257,0.00011,7.68462]
[1779568156767,30.79,75936.64,0.1,-0.91271,0.00011,7.67538]
[1779568157797,30.79,75935.62,0.1,-0.9128,0.00011,7.66881]
[1779568157971,30.79,75935.62,0.1,-0.9128,0.00011,7.66881]
[1779568158072,30.79,75934.26,0.1,-0.91294,0.00011,7.65985]
[1779568163610,30.8,75935.02,0.1,-0.9128,0.00011,7.66935]
[1779568168703,30.81,75934.45,0.1,-0.91281,0.00011,7.66803]
[1779568168723,30.81,75934.45,0.1,-0.91281,0.00011,7.66803]
[1779568174688,30.82,75932.78,0.1,-0.91297,0.00011,7.65578]
[1779568177621,30.82,75932.01,0.1,-0.91303,0.00011,7.65172]
[1779568177723,30.82,75932.01,0.1,-0.91303,0.00011,7.65172]
[1779568178723,30.82,75932.27,0.1,-0.91299,0.00011,7.65425]
[1779568178970,30.82,75932.27,0.1,-0.91299,0.00011,7.65425]
[1779568179071,30.82,75932.24,0.1,-0.91299,0.00011,7.65473]
[1779568182254,30.83,75932.38,0.1,-0.91295,0.00011,7.65709]
[1779568182475,30.83,75932.42,0.1,-0.91294,0.00011,7.65806]
[1779568187779,30.84,75929.72,0.1,-0.91316,0.00011,7.64311]
[1779568188441,30.84,75929.72,0.1,-0.91316,0.00011,7.64311]
[1779568188476,30.84,75929.72,0.1,-0.91316,0.00011,7.64311]
[1779568191329,30.84,75924.88,0.1,-0.91364,0.00011,7.61102]
[1779568191470,30.84,75924.88,0.1,-0.91364,0.00011,7.61102]
[1779568191806,30.84,75923.56,0.1,-0.91377,0.00011,7.60244]
[1779568195899,30.85,75921.78,0.1,-0.91392,0.00011,7.5921]
[1779568195976,30.85,75921.78,0.1,-0.91392,0.00011,7.5921]
[1779568201877,30.86,75919.14,0.1,-0.91412,0.00011,7.57877]
[1779568204170,30.86,75916.94,0.1,-0.91434,0.0001,7.56403]
[1779568204224,30.86,75916.94,0.1,-0.91434,0.0001,7.56403]
[1779568205595,30.87,75915.56,0.1,-0.91446,0.0001,7.55587]
[1779568205722,30.87,75915.56,0.1,-0.91446,0.0001,7.55587]
[1779568205905,30.87,75915.52,0.1,-0.91445,0.0001,7.55636]
[1779568210940,30.87,75913.05,0.1,-0.91466,0.0001,7.5425]
[1779568211947,30.88,75916.11,0.1,-0.91433,0.0001,7.56446]
[1779568213261,30.88,75916.11,0.1,-0.91433,0.0001,7.56446]
[1779568212954,30.88,75910.46,0.1,-0.91492,0.0001,7.52518]
[1779568213474,30.88,75910.46,0.1,-0.91492,0.0001,7.52518]
[1779568213961,30.88,75903.25,0.1,-0.91566,0.0001,7.47515]
[1779568214968,30.88,75899.69,0.1,-0.91602,0.0001,7.45074]
[1779568217460,30.88,75899.41,0.1,-0.91604,0.0001,7.44929]
[1779568217471,30.88,75899.41,0.1,-0.91604,0.0001,7.44929]
[1779568217991,30.88,75899.9,0.1,-0.91598,0.0001,7.45372]
[1779568222022,30.89,75894.13,0.1,-0.91654,0.0001,7.41548]
[1779568222536,30.89,75894.13,0.1,-0.91654,0.0001,7.41548]
[1779568222728,30.89,75894.13,0.1,-0.91654,0.0001,7.41548]
[1779568224036,30.89,75890.68,0.1,-0.91688,0.0001,7.39258]
[1779568226050,30.89,75887.35,0.1,-0.9172,0.0001,7.37064]
[1779568228440,30.89,75887.23,0.1,-0.9172,0.0001,7.37043]
[1779568228470,30.89,75887.23,0.1,-0.9172,0.0001,7.37043]
[1779568229280,30.89,75887.23,0.1,-0.9172,0.0001,7.37043]
[1779568229071,30.9,75885.85,0.1,-0.91733,0.0001,7.3621]
[1779568229471,30.9,75885.85,0.1,-0.91733,0.0001,7.3621]
[1779568237127,30.91,75888.21,0.1,-0.91706,0.0001,7.37861]
[1779568238897,30.91,75890.35,0.1,-0.91683,0.0001,7.39409]
[1779568239142,30.91,75922.41,0.1,-0.91349,0.00011,7.61917]
[1779568240149,30.91,75949.67,0.1,-0.91056,0.00011,7.81316]
[1779568241156,30.91,75953.11,0.1,-0.91018,0.00011,7.83809]
[1779568242163,30.91,75957.27,0.1,-0.90973,0.00011,7.86817]
[1779568242495,30.91,75957.27,0.1,-0.90973,0.00011,7.86817]
[1779568243172,30.91,75972.18,0.1,-0.90809,0.00011,7.97545]
[1779568243820,30.91,75972.18,0.1,-0.90809,0.00011,7.97545]
[1779568244179,30.91,75989.32,0.1,-0.90618,0.00011,8.09935]
[1779568245186,30.91,75988.14,0.1,-0.90631,0.00011,8.09076]
[1779568247271,30.91,75985.26,0.1,-0.90663,0.00011,8.06988]
[1779568247314,30.91,75980.71,0.1,-0.90714,0.00011,8.03698]
[1779568251325,30.91,75977.42,0.1,-0.9075,0.00011,8.01341]
[1779568256291,30.91,75972.27,0.1,-0.90807,0.00011,7.97669]
[1779568261326,30.92,75973.62,0.1,-0.90791,0.00011,7.98705]
[1779568263340,30.92,75965.67,0.1,-0.90878,0.00011,7.9301]
[1779568264347,30.92,75963.71,0.1,-0.90899,0.00011,7.91623]
[1779568264482,30.92,75963.71,0.1,-0.90899,0.00011,7.91623]
[1779568264722,30.92,75963.71,0.1,-0.90899,0.00011,7.91623]
[1779568269382,30.92,75987.99,0.1,-0.90631,0.00011,8.09109]
[1779568270389,30.92,75995.63,0.1,-0.90545,0.00011,8.14643]
[1779568270584,30.92,75995.63,0.1,-0.90545,0.00011,8.14643]
[1779568272387,30.92,75996.46,0.1,-0.90536,0.00011,8.15239]
[1779568275425,30.91,76003.31,0.1,-0.90459,0.00011,8.20161]
[1779568277439,30.91,76006.54,0.1,-0.90423,0.00011,8.22476]
[1779568278483,30.91,76006.54,0.1,-0.90423,0.00011,8.22476]
[1779568279453,30.91,76010.01,0.1,-0.90384,0.00011,8.24958]
[1779568280460,30.91,76003.55,0.1,-0.90458,0.00011,8.20223]
[1779568282474,30.91,76003.37,0.1,-0.90461,0.00011,8.20043]
[1779568285499,30.91,76012.49,0.1,-0.90358,0.00011,8.26635]
[1779568286512,30.91,76024.08,0.1,-0.90225,0.00012,8.35102]
[1779568288387,30.91,76024.08,0.1,-0.90225,0.00012,8.35102]
[1779568287520,30.91,76029.39,0.1,-0.90164,0.00012,8.39022]
[1779568288527,30.91,76039.52,0.1,-0.90046,0.00012,8.4649]
[1779568289534,30.91,76048.39,0.1,-0.89941,0.00012,8.53046]
[1779568290541,30.91,76050.14,0.1,-0.8992,0.00012,8.54367]
[1779568291552,30.91,76053.87,0.1,-0.89881,0.00012,8.56613]
[1779568293229,30.91,76053.87,0.1,-0.89881,0.00012,8.56613]
[1779568293573,30.91,76060.91,0.1,-0.89798,0.00012,8.61809]
[1779568294581,30.91,76087.04,0.1,-0.89484,0.00012,8.8129]
[1779568295592,30.91,76105.01,0.1,-0.89264,0.00012,8.9477]
[1779568296670,30.91,76105.01,0.1,-0.89264,0.00012,8.9477]
[1779568296686,30.91,76106.56,0.1,-0.89246,0.00012,8.95907]
[1779568297838,30.91,76106.56,0.1,-0.89246,0.00012,8.95907]
[1779568298623,30.91,76112.59,0.1,-0.89172,0.00012,9.00411]
[1779568299626,30.91,76136.74,0.1,-0.8887,0.00013,9.18669]
[1779568300639,30.9,76143.13,0.1,-0.8879,0.00013,9.23439]
[1779568301701,30.9,76143.13,0.1,-0.8879,0.00013,9.23439]
[1779568301735,30.9,76133.38,0.1,-0.88915,0.00013,9.15946]
[1779568302651,30.9,76141.15,0.1,-0.88817,0.00013,9.21855]
[1779568304665,30.9,76144.6,0.1,-0.88775,0.00013,9.24343]
[1779568305674,30.9,76162.39,0.1,-0.88549,0.00013,9.3782]
[1779568306680,30.9,76172.2,0.1,-0.88422,0.00013,9.45285]
[1779568307692,30.9,76172.2,0.1,-0.88422,0.00013,9.45285]
[1779568307705,30.9,76183.81,0.1,-0.8827,0.00013,9.5421]
[1779568308694,30.89,76183.56,0.1,-0.88275,0.00013,9.53942]
[1779568309701,30.89,76190.93,0.1,-0.88178,0.00013,9.59603]
[1779568310962,30.89,76190.93,0.1,-0.88178,0.00013,9.59603]
[1779568311458,30.89,76190.93,0.1,-0.88178,0.00013,9.59603]
[1779568311024,30.89,76169.2,0.1,-0.88464,0.00013,9.42829]
[1779568311722,30.89,76134.42,0.1,-0.8891,0.00013,9.16269]
[1779568312731,30.89,76127.24,0.1,-0.89002,0.00013,9.10702]
[1779568313738,30.89,76146.35,0.1,-0.88761,0.00013,9.25207]
[1779568315019,30.89,76146.35,0.1,-0.88761,0.00013,9.25207]
[1779568315049,30.89,76163.58,0.1,-0.8854,0.00013,9.38366]
[1779568315752,30.89,76167.56,0.1,-0.88488,0.00013,9.41386]
[1779568316763,30.89,76170.98,0.1,-0.88445,0.00013,9.43975]
[1779568317767,30.89,76177.61,0.1,-0.88359,0.00013,9.49002]
[1779568319781,30.88,76172.69,0.1,-0.88426,0.00013,9.45074]
[1779568320788,30.88,76181.15,0.1,-0.88317,0.00013,9.51508]
[1779568321801,30.88,76182.01,0.1,-0.88306,0.00013,9.5212]
[1779568322806,30.88,76170.25,0.1,-0.88461,0.00013,9.43031]
[1779568323813,30.88,76166.96,0.1,-0.88504,0.00013,9.40469]
[1779568325306,30.88,76166.96,0.1,-0.88504,0.00013,9.40469]
[1779568325382,30.88,76173.43,0.1,-0.88421,0.00013,9.45399]
[1779568326723,30.88,76173.49,0.1,-0.88421,0.00013,9.45368]
[1779568326834,30.86,76169.35,0.1,-0.88488,0.00013,9.41424]
[1779568327841,30.86,76173.99,0.1,-0.88429,0.00013,9.44916]
[1779568329281,30.86,76173.99,0.1,-0.88429,0.00013,9.44916]
[1779568330728,30.84,76170.2,0.1,-0.88493,0.00013,9.4117]
[1779568334891,30.83,76162.84,0.1,-0.88594,0.00013,9.35168]
[1779568335897,30.83,76158.22,0.1,-0.88655,0.00013,9.31564]
[1779568336905,30.83,76161.66,0.1,-0.88612,0.00013,9.3414]
[1779568337912,30.83,76155.76,0.1,-0.88689,0.00013,9.29558]
[1779568338919,30.82,76146.9,0.1,-0.88803,0.00013,9.2273]
[1779568339926,30.82,76143.44,0.1,-0.88848,0.00013,9.20042]
[1779568344960,30.82,76140.91,0.1,-0.88886,0.00013,9.17744]
[1779568347982,30.81,76135.51,0.1,-0.88959,0.00013,9.13388]
[1779568349996,30.81,76132.06,0.1,-0.89005,0.00013,9.10615]
[1779568353068,30.8,76131.55,0.1,-0.89019,0.00013,9.09544]
[1779568353227,30.8,76131.55,0.1,-0.89019,0.00013,9.09544]
[1779568358058,30.8,76139.97,0.1,-0.88919,0.00013,9.15587]
[1779568359855,30.79,76141.94,0.1,-0.88894,0.00013,9.17055]
[1779568359973,30.79,76141.94,0.1,-0.88894,0.00013,9.17055]
[1779568360670,30.79,76143.91,0.1,-0.8887,0.00013,9.18522]
[1779568361079,30.79,76157.87,0.1,-0.88692,0.00013,9.29157]
[1779568362086,30.79,76172.58,0.1,-0.88503,0.00013,9.40394]
[1779568363093,30.79,76174.83,0.1,-0.88474,0.00013,9.42092]
[1779568364101,30.79,76180.12,0.1,-0.88406,0.00013,9.4613]
[1779568364708,30.79,76180.12,0.1,-0.88406,0.00013,9.4613]
[1779568365108,30.79,76190.87,0.1,-0.88265,0.00013,9.54383]
[1779568366115,30.79,76191.73,0.1,-0.88255,0.00013,9.54995]
[1779568367122,30.79,76197.99,0.1,-0.88173,0.00013,9.59783]
[1779568368129,30.79,76208.28,0.1,-0.88037,0.00013,9.67695]
[1779568369136,30.78,76211.65,0.1,-0.87992,0.00013,9.70272]
[1779568371161,30.78,76219.86,0.1,-0.87884,0.00013,9.76539]
[1779568372163,30.78,76231.47,0.1,-0.87727,0.00014,9.85533]
[1779568373171,30.78,76232.88,0.1,-0.87709,0.00014,9.86607]
[1779568374181,30.78,76227.39,0.1,-0.87785,0.00014,9.82237]
[1779568377199,30.77,76232.01,0.1,-0.87726,0.00014,9.85588]
[1779568380220,30.75,76235.42,0.1,-0.87698,0.00014,9.87247]
[1779568383241,30.75,76229.34,0.1,-0.87782,0.00014,9.824]
[1779568385255,30.75,76225.87,0.1,-0.8783,0.00014,9.79658]
[1779568388276,30.74,76231.29,0.1,-0.87758,0.00014,9.838]
[1779568388778,30.74,76231.29,0.1,-0.87758,0.00014,9.838]
[1779568388974,30.74,76231.29,0.1,-0.87758,0.00014,9.838]
[1779568389283,30.74,76236.29,0.1,-0.8769,0.00014,9.87666]
[1779568391297,30.74,76242.26,0.1,-0.8761,0.00014,9.92245]
[1779568392304,30.74,76272.25,0.1,-0.87195,0.00014,10.15722]
[1779568392924,30.74,76272.25,0.1,-0.87195,0.00014,10.15722]
[1779568393314,30.74,76263.54,0.1,-0.87318,0.00014,10.08796]
[1779568394321,30.74,76249.32,0.1,-0.87516,0.00014,9.97587]
[1779568395328,30.74,76250.92,0.1,-0.87495,0.00014,9.98802]
[1779568396210,30.74,76250.92,0.1,-0.87495,0.00014,9.98802]
[1779568396335,30.74,76245.63,0.1,-0.87569,0.00014,9.9462]
[1779568397342,30.74,76258.49,0.1,-0.87392,0.00014,10.04665]
[1779568398349,30.73,76262.89,0.1,-0.87331,0.00014,10.08057]
[1779568399356,30.73,76258.75,0.1,-0.8739,0.00014,10.04766]
[1779568400364,30.73,76249.43,0.1,-0.8752,0.00014,9.9741]
[1779568401380,30.73,76241.07,0.1,-0.87635,0.00014,9.90828]
[1779568402526,30.73,76241.07,0.1,-0.87635,0.00014,9.90828]
[1779568402562,30.73,76215.46,0.1,-0.87983,0.00013,9.70853]
[1779568403391,30.73,76195.36,0.1,-0.88251,0.00013,9.55227]
[1779568404398,30.73,76192.98,0.1,-0.88284,0.00013,9.53347]
[1779568405411,30.73,76196.36,0.1,-0.88239,0.00013,9.55963]
[1779568406568,30.73,76196.36,0.1,-0.88239,0.00013,9.55963]
[1779568406656,30.73,76194.65,0.1,-0.88262,0.00013,9.54606]
[1779568409440,30.73,76198.55,0.1,-0.8821,0.00013,9.57625]
[1779568414475,30.73,76194.75,0.1,-0.88267,0.00013,9.54072]
[1779568414725,30.73,76194.75,0.1,-0.88267,0.00013,9.54072]
[1779568414970,30.73,76194.75,0.1,-0.88267,0.00013,9.54072]
[1779568416490,30.73,76191.01,0.1,-0.88317,0.00013,9.51192]
[1779568419173,30.73,76188.95,0.1,-0.88344,0.00013,9.4958]
[1779568419223,30.73,76188.95,0.1,-0.88344,0.00013,9.4958]
[1779568419510,30.73,76183.5,0.1,-0.88416,0.00013,9.45363]
[1779568422531,30.73,76178.93,0.1,-0.88475,0.00013,9.41858]
[1779568424545,30.73,76169.61,0.1,-0.88596,0.00013,9.34689]
[1779568425996,30.73,76169.63,0.1,-0.88596,0.00013,9.34717]
[1779568426229,30.73,76169.63,0.1,-0.88596,0.00013,9.34717]
[1779568430323,30.73,76172.38,0.1,-0.88559,0.00013,9.36922]
[1779568430474,30.73,76172.38,0.1,-0.88559,0.00013,9.36922]
[1779568433608,30.73,76165.5,0.1,-0.88648,0.00013,9.31608]
[1779568435830,30.73,76164.08,0.1,-0.88666,0.00013,9.30548]
[1779568435971,30.73,76164.08,0.1,-0.88666,0.00013,9.30548]
[1779568439650,30.73,76160.27,0.1,-0.88715,0.00013,9.27625]
[1779568441238,30.73,76160.39,0.1,-0.88714,0.00013,9.27703]
[1779568446700,30.73,76156.12,0.1,-0.8877,0.00013,9.24345]
[1779568449721,30.73,76152.58,0.1,-0.88816,0.00013,9.21608]
[1779568451735,30.73,76158.51,0.1,-0.8874,0.00013,9.26145]
[1779568452742,30.73,76164.84,0.1,-0.88658,0.00013,9.30996]
[1779568457802,30.73,76165.98,0.1,-0.88645,0.00013,9.31811]
[1779568457973,30.73,76165.98,0.1,-0.88645,0.00013,9.31811]
[1779568458074,30.73,76165.94,0.1,-0.88646,0.00013,9.31766]
[1779568462812,30.72,76175.09,0.1,-0.88528,0.00013,9.38731]
[1779568463819,30.72,76177.73,0.1,-0.88494,0.00013,9.40766]
[1779568468854,30.72,76178.68,0.1,-0.88482,0.00013,9.41486]
[1779568470310,30.72,76178.68,0.1,-0.88482,0.00013,9.41486]
[1779568471343,30.72,76178.42,0.1,-0.88485,0.00013,9.41278]
[1779568471875,30.72,76183.42,0.1,-0.88425,0.00013,9.44588]
[1779568472882,30.72,76187.23,0.1,-0.88375,0.00013,9.47568]
[1779568476910,30.73,76192.7,0.1,-0.88301,0.00013,9.51903]
[1779568478142,30.73,76192.7,0.1,-0.88301,0.00013,9.51903]
[1779568478224,30.73,76192.7,0.1,-0.88301,0.00013,9.51903]
[1779568480866,30.73,76194.02,0.1,-0.88282,0.00013,9.52996]
[1779568480945,30.73,76204.58,0.1,-0.88142,0.00013,9.61201]
[1779568481946,30.73,76227.57,0.1,-0.87832,0.00014,9.79094]
[1779568482953,30.73,76233.39,0.1,-0.87753,0.00014,9.83632]
[1779568484685,30.73,76233.39,0.1,-0.87753,0.00014,9.83632]
[1779568484966,30.73,76226.47,0.1,-0.87848,0.00014,9.78216]
[1779568488997,30.73,76222.8,0.1,-0.87898,0.00014,9.75309]
[1779568491011,30.73,76219.37,0.1,-0.87945,0.00013,9.72618]
[1779568492098,30.73,76219.37,0.1,-0.87945,0.00013,9.72618]
[1779568492222,30.73,76219.37,0.1,-0.87945,0.00013,9.72618]
[1779568496048,30.73,76208.15,0.1,-0.88096,0.00013,9.63872]
[1779568497935,30.73,76207.28,0.1,-0.88107,0.00013,9.63195]
[1779568497976,30.73,76207.28,0.1,-0.88107,0.00013,9.63195]
[1779568503105,30.73,76201.94,0.1,-0.88178,0.00013,9.59106]
[1779568504639,30.73,76201.94,0.1,-0.88178,0.00013,9.59106]
[1779568504727,30.73,76201.94,0.1,-0.88178,0.00013,9.59106]
[1779568504697,30.73,76201.23,0.1,-0.88187,0.00013,9.58579]
[1779568508135,30.73,76204.96,0.1,-0.88136,0.00013,9.61512]
[1779568510149,30.73,76213.02,0.1,-0.88028,0.00013,9.67792]
[1779568511076,30.73,76213.02,0.1,-0.88028,0.00013,9.67792]
[1779568511223,30.73,76213.02,0.1,-0.88028,0.00013,9.67792]
[1779568511261,30.73,76216.61,0.1,-0.8798,0.00013,9.70591]
[1779568515087,30.73,76215.57,0.1,-0.87994,0.00013,9.69773]
[1779568515233,30.73,76215.57,0.1,-0.87994,0.00013,9.69773]
[1779568520446,30.73,76213.37,0.1,-0.88024,0.00013,9.68051]
[1779568520472,30.73,76213.37,0.1,-0.88024,0.00013,9.68051]
[1779568523242,30.73,76217.12,0.1,-0.87973,0.00013,9.71002]
[1779568524818,30.73,76217.12,0.1,-0.87973,0.00013,9.71002]
[1779568524972,30.73,76217.42,0.1,-0.87968,0.00013,9.71241]
[1779568525256,30.73,76220.59,0.1,-0.87926,0.00013,9.73713]
[1779568526263,30.73,76229.89,0.1,-0.878,0.00014,9.80962]
[1779568526892,30.73,76229.89,0.1,-0.878,0.00014,9.80962]
[1779568527269,30.73,76229.76,0.1,-0.87802,0.00014,9.80853]
[1779568528277,30.73,76233.06,0.1,-0.87757,0.00014,9.8342]
[1779568529284,30.73,76239.06,0.1,-0.87675,0.00014,9.88096]
[1779568530291,30.73,76246.78,0.1,-0.87569,0.00014,9.94143]
[1779568531297,30.73,76256.58,0.1,-0.87439,0.00014,10.01281]
[1779568532305,30.73,76258.34,0.1,-0.87415,0.00014,10.02661]
[1779568537340,30.74,76261.02,0.1,-0.87372,0.00014,10.05074]
[1779568541006,30.74,76261.66,0.1,-0.87362,0.00014,10.05621]
[1779568542729,30.74,76260.52,0.1,-0.87378,0.00014,10.0474]
[1779568543382,30.74,76256.84,0.1,-0.87428,0.00014,10.01886]
[1779568545251,30.74,76254.78,0.1,-0.87457,0.00014,10.00291]
[1779568545475,30.74,76254.78,0.1,-0.87457,0.00014,10.00291]
[1779568547410,30.74,76240.2,0.1,-0.87656,0.00014,9.88947]
[1779568548417,30.74,76239.82,0.1,-0.87661,0.00014,9.88689]
[1779568549037,30.74,76239.82,0.1,-0.87661,0.00014,9.88689]
[1779568549224,30.74,76239.82,0.1,-0.87661,0.00014,9.88689]
[1779568554184,30.74,76243.48,0.1,-0.87609,0.00014,9.91606]
[1779568554222,30.74,76243.48,0.1,-0.87609,0.00014,9.91606]
[1779568558307,30.75,76241.02,0.1,-0.87641,0.00014,9.89822]
[1779568558472,30.75,76241.02,0.1,-0.87641,0.00014,9.89822]
[1779568558506,30.75,76241.02,0.1,-0.8764,0.00014,9.89858]
[1779568561435,30.75,76243.5,0.1,-0.87604,0.00014,9.9189]
[1779568561472,30.75,76243.5,0.1,-0.87604,0.00014,9.9189]
[1779568566418,30.76,76243.09,0.1,-0.87604,0.00014,9.91883]
[1779568566472,30.76,76243.09,0.1,-0.87604,0.00014,9.91883]
[1779568566546,30.76,76242.94,0.1,-0.87605,0.00014,9.91832]
[1779568570584,30.76,76243.2,0.1,-0.87598,0.00014,9.92237]
[1779568570727,30.76,76243.2,0.1,-0.87598,0.00014,9.92237]
[1779568576615,30.77,76238.34,0.1,-0.87657,0.00014,9.889]
[1779568577137,30.77,76238.34,0.1,-0.87657,0.00014,9.889]
[1779568577222,30.77,76238.34,0.1,-0.87657,0.00014,9.889]
[1779568581694,30.78,76233.89,0.1,-0.87712,0.00014,9.85719]
[1779568581722,30.78,76233.89,0.1,-0.87712,0.00014,9.85719]
[1779568584633,30.78,76234.86,0.1,-0.87695,0.00014,9.86694]
[1779568584725,30.78,76234.86,0.1,-0.87695,0.00014,9.86694]
[1779568584735,30.79,76234.72,0.1,-0.87696,0.00014,9.86658]
[1779568586557,30.79,76234.8,0.1,-0.87693,0.00014,9.86793]
[1779568588700,30.79,76239.06,0.1,-0.87631,0.00014,9.9033]
[1779568589707,30.79,76244.05,0.1,-0.87562,0.00014,9.94294]
[1779568591722,30.8,76246.99,0.1,-0.87525,0.00014,9.96162]
[1779568592680,30.8,76246.99,0.1,-0.87525,0.00014,9.96162]
[1779568592726,30.8,76246.99,0.1,-0.87525,0.00014,9.96162]
[1779568592729,30.8,76246.86,0.1,-0.87525,0.00014,9.9612]
[1779568597809,30.81,76252.97,0.1,-0.87436,0.00014,10.01194]
[1779568601839,30.81,76256.64,0.1,-0.87381,0.00014,10.04276]
[1779568602846,30.81,76265.57,0.1,-0.87256,0.00014,10.11324]
[1779568603207,30.81,76265.57,0.1,-0.87256,0.00014,10.11324]
[1779568603852,30.81,76277.9,0.1,-0.87082,0.00014,10.21045]
[1779568604860,30.82,76291.66,0.1,-0.8688,0.00014,10.32233]
[1779568605867,30.83,76295.22,0.1,-0.86826,0.00014,10.35246]
[1779568606553,30.83,76295.22,0.1,-0.86826,0.00014,10.35246]
[1779568609916,30.83,76288.67,0.1,-0.86917,0.00014,10.30208]
[1779568610917,30.83,76294.54,0.1,-0.86833,0.00014,10.34863]
[1779568612125,30.83,76294.54,0.1,-0.86833,0.00014,10.34863]
[1779568614149,30.83,76295.57,0.1,-0.86817,0.00014,10.35745]
[1779568617976,30.83,76297.32,0.1,-0.86789,0.00014,10.37263]
[1779568619980,30.84,76302.88,0.1,-0.86708,0.00014,10.41743]
[1779568621099,30.84,76302.88,0.1,-0.86708,0.00014,10.41743]
[1779568621113,30.84,76309.67,0.1,-0.86609,0.00014,10.47129]
[1779568621994,30.84,76301.0,0.1,-0.86733,0.00014,10.40325]
[1779568623004,30.84,76284.4,0.1,-0.8697,0.00014,10.27282]
[1779568624015,30.84,76287.97,0.1,-0.86918,0.00014,10.30138]
[1779568625241,30.84,76287.97,0.1,-0.86918,0.00014,10.30138]
[1779568625312,30.84,76294.95,0.1,-0.86818,0.00014,10.35677]
[1779568626027,30.84,76300.66,0.1,-0.86735,0.00014,10.40213]
[1779568628041,30.84,76304.93,0.1,-0.86673,0.00014,10.43639]
[1779568631233,30.84,76305.91,0.1,-0.86658,0.00014,10.44462]
[1779568631290,30.84,76301.82,0.1,-0.86716,0.00014,10.41261]
[1779568633505,30.85,76300.13,0.1,-0.8674,0.00014,10.39958]
[1779568634088,30.85,76304.89,0.1,-0.8667,0.00014,10.43774]
[1779568635095,30.85,76308.33,0.1,-0.8662,0.00014,10.46515]
[1779568637702,30.85,76309.87,0.1,-0.86598,0.00014,10.47753]
[1779568638076,30.85,76309.28,0.1,-0.86605,0.00014,10.4733]
[1779568638117,30.85,76320.0,0.1,-0.8645,0.00015,10.55798]
[1779568639124,30.85,76320.16,0.1,-0.86448,0.00015,10.55935]
[1779568641707,30.85,76321.08,0.1,-0.86434,0.00015,10.56673]
[1779568641784,30.85,76324.32,0.1,-0.86386,0.00015,10.59251]
[1779568645181,30.85,76329.82,0.1,-0.86306,0.00015,10.63624]
[1779568646700,30.85,76329.82,0.1,-0.86306,0.00015,10.63624]
[1779568646800,30.85,76343.0,0.1,-0.86111,0.00015,10.74087]
[1779568647187,30.85,76356.72,0.1,-0.85907,0.00015,10.84974]
[1779568648194,30.85,76357.31,0.1,-0.85898,0.00015,10.85446]
[1779568649909,30.85,76357.31,0.1,-0.85898,0.00015,10.85446]
[1779568649957,30.85,76360.63,0.1,-0.85848,0.00015,10.88129]
[1779568650208,30.85,76378.96,0.1,-0.85572,0.00015,11.02704]
[1779568651083,30.85,76378.96,0.1,-0.85572,0.00015,11.02704]
[1779568651219,30.85,76398.27,0.1,-0.85282,0.00015,11.17559]
[1779568652228,30.85,76417.21,0.1,-0.84988,0.00016,11.32699]
[1779568653235,30.85,76428.61,0.1,-0.8481,0.00016,11.41826]
[1779568654242,30.85,76428.41,0.1,-0.84812,0.00016,11.41681]
[1779568655280,30.85,76428.41,0.1,-0.84812,0.00016,11.41681]
[1779568655285,30.85,76450.21,0.1,-0.84468,0.00016,11.59099]
[1779568656037,30.85,76450.21,0.1,-0.84468,0.00016,11.59099]
[1779568656255,30.86,76471.66,0.1,-0.84123,0.00016,11.76289]
[1779568657263,30.86,76476.16,0.1,-0.8405,0.00016,11.79878]
[1779568658270,30.86,76445.22,0.1,-0.84547,0.00016,11.55137]
[1779568659604,30.86,76445.22,0.1,-0.84547,0.00016,11.55137]
[1779568659659,30.86,76439.03,0.1,-0.84645,0.00016,11.50184]
[1779568660289,30.86,76443.02,0.1,-0.84582,0.00016,11.53372]
[1779568661296,30.86,76460.68,0.1,-0.843,0.00016,11.67507]
[1779568663323,30.87,76433.15,0.1,-0.84728,0.00016,11.4596]
[1779568664329,30.87,76424.87,0.1,-0.84858,0.00016,11.39346]
[1779568665336,30.87,76430.36,0.1,-0.84772,0.00016,11.43729]
[1779568666345,30.87,76435.79,0.1,-0.84686,0.00016,11.48074]
[1779568667350,30.87,76466.41,0.1,-0.84198,0.00016,11.72545]
[1779568668643,30.87,76466.41,0.1,-0.84198,0.00016,11.72545]
[1779568668759,30.87,76457.9,0.1,-0.8433,0.00016,11.65987]
[1779568669391,30.87,76495.94,0.1,-0.83714,0.00016,11.96386]
[1779568670452,30.87,76495.94,0.1,-0.83714,0.00016,11.96386]
[1779568670517,30.87,76523.29,0.1,-0.8326,0.00017,12.18274]
[1779568671387,30.87,76545.53,0.1,-0.82886,0.00017,12.36027]
[1779568672723,30.87,76545.53,0.1,-0.82886,0.00017,12.36027]
[1779568672786,30.89,76528.0,0.1,-0.8317,0.00017,12.22577]
[1779568673575,30.89,76528.0,0.1,-0.8317,0.00017,12.22577]
[1779568673647,30.89,76488.34,0.1,-0.83826,0.00016,11.90906]
[1779568674410,30.89,76463.39,0.1,-0.8423,0.00016,11.70942]
[1779568675932,30.89,76463.39,0.1,-0.8423,0.00016,11.70942]
[1779568675995,30.89,76439.12,0.1,-0.84617,0.00016,11.51551]
[1779568677196,30.89,76437.26,0.1,-0.84647,0.00016,11.50067]
[1779568677768,30.89,76437.26,0.1,-0.84647,0.00016,11.50067]
[1779568679460,30.89,76476.48,0.1,-0.84019,0.00016,11.81386]
[1779568680492,30.89,76470.41,0.1,-0.84117,0.00016,11.76576]
[1779568681280,30.89,76470.41,0.1,-0.84117,0.00016,11.76576]
[1779568681773,30.89,76470.41,0.1,-0.84117,0.00016,11.76576]
[1779568681877,30.9,76507.99,0.1,-0.83493,0.00017,12.07052]
[1779568682493,30.9,76516.76,0.1,-0.83348,0.00017,12.14052]
[1779568683137,30.9,76516.76,0.1,-0.83348,0.00017,12.14052]
[1779568683500,30.9,76525.88,0.1,-0.83196,0.00017,12.21323]
[1779568684507,30.9,76548.48,0.1,-0.82815,0.00017,12.39354]
[1779568685575,30.9,76556.92,0.1,-0.82671,0.00017,12.461]
[1779568686549,30.9,76570.41,0.1,-0.82441,0.00017,12.56839]
[1779568687255,30.9,76570.41,0.1,-0.82441,0.00017,12.56839]
[1779568687593,30.9,76570.41,0.1,-0.82441,0.00017,12.56839]
[1779568687674,30.9,76597.42,0.1,-0.81973,0.00017,12.78297]
[1779568688565,30.9,76647.3,0.1,-0.8109,0.00018,13.17752]
[1779568689572,30.9,76653.21,0.1,-0.80985,0.00018,13.22342]
[1779568690632,30.9,76624.22,0.1,-0.81505,0.00018,12.9939]
[1779568691217,30.9,76624.22,0.1,-0.81505,0.00018,12.9939]
[1779568692032,30.9,76624.22,0.1,-0.81505,0.00018,12.9939]
[1779568691597,30.87,76639.51,0.1,-0.81251,0.00018,13.10678]
[1779568692603,30.87,76642.73,0.1,-0.81194,0.00018,13.13181]
[1779568693635,30.87,76627.53,0.1,-0.81467,0.00018,13.01099]
[1779568695650,30.87,76656.98,0.1,-0.80941,0.00018,13.24262]
[1779568696135,30.87,76656.98,0.1,-0.80941,0.00018,13.24262]
[1779568696922,30.87,76656.98,0.1,-0.80941,0.00018,13.24262]
[1779568696986,30.86,76668.82,0.1,-0.80729,0.00018,13.33502]
[1779568697732,30.86,76680.41,0.1,-0.80519,0.00018,13.42547]
[1779568699681,30.86,76685.66,0.1,-0.80424,0.00018,13.46609]
[1779568700699,30.86,76685.66,0.1,-0.80424,0.00018,13.46609]
[1779568700984,30.86,76685.66,0.1,-0.80424,0.00018,13.46609]
[1779568700987,30.86,76676.98,0.1,-0.80586,0.00018,13.39638]
[1779568701696,30.83,76654.08,0.1,-0.81021,0.00018,13.20827]
[1779568702704,30.81,76638.39,0.1,-0.8132,0.00018,13.07666]
[1779568703711,30.81,76638.96,0.1,-0.81311,0.00018,13.0808]
[1779568704735,30.81,76638.96,0.1,-0.81311,0.00018,13.0808]
[1779568704794,30.81,76643.29,0.1,-0.81234,0.00018,13.11473]
[1779568705085,30.81,76643.29,0.1,-0.81234,0.00018,13.11473]
[1779568705725,30.81,76642.62,0.1,-0.81246,0.00018,13.1093]
[1779568706747,30.81,76627.81,0.1,-0.81511,0.00018,12.99186]
[1779568707751,30.81,76610.55,0.1,-0.81816,0.00018,12.8546]
[1779568709037,30.81,76610.55,0.1,-0.81816,0.00018,12.8546]
[1779568709053,30.81,76624.16,0.1,-0.81576,0.00018,12.96268]
[1779568709765,30.81,76625.26,0.1,-0.81557,0.00018,12.97122]
[1779568710390,30.81,76625.26,0.1,-0.81557,0.00018,12.97122]
[1779568710772,30.81,76600.0,0.1,-0.82003,0.00017,12.77015]
[1779568711779,30.81,76571.15,0.1,-0.8251,0.00017,12.53428]
[1779568712786,30.81,76556.34,0.1,-0.82763,0.00017,12.41604]
[1779568713821,30.81,76561.17,0.1,-0.8268,0.00017,12.45505]
[1779568714494,30.81,76561.17,0.1,-0.8268,0.00017,12.45505]
[1779568714829,30.81,76579.17,0.1,-0.8237,0.00017,12.59894]
[1779568715128,30.81,76579.17,0.1,-0.8237,0.00017,12.59894]
[1779568715838,30.81,76590.88,0.1,-0.82166,0.00017,12.6925]
[1779568716853,30.81,76575.55,0.1,-0.82432,0.00017,12.57028]
[1779568717859,30.81,76537.38,0.1,-0.83081,0.00017,12.26566]
[1779568718810,30.81,76537.38,0.1,-0.83081,0.00017,12.26566]
[1779568718866,30.81,76527.08,0.1,-0.83254,0.00017,12.18332]
[1779568719873,30.81,76526.94,0.1,-0.83256,0.00017,12.18239]
[1779568720786,30.81,76526.94,0.1,-0.83256,0.00017,12.18239]
[1779568720883,30.81,76554.47,0.1,-0.8279,0.00017,12.40305]
[1779568721888,30.81,76572.93,0.1,-0.82474,0.00017,12.55092]
[1779568722903,30.81,76579.25,0.1,-0.82364,0.00017,12.60159]
[1779568723910,30.81,76605.03,0.1,-0.81914,0.00018,12.80731]
[1779568724899,30.81,76605.03,0.1,-0.81914,0.00018,12.80731]
[1779568724917,30.82,76608.85,0.1,-0.81847,0.00018,12.83799]
[1779568725366,30.82,76608.85,0.1,-0.81847,0.00018,12.83799]
[1779568725925,30.82,76591.87,0.1,-0.82143,0.00017,12.70302]
[1779568726932,30.82,76582.66,0.1,-0.82303,0.00017,12.6298]
[1779568727939,30.82,76595.36,0.1,-0.82081,0.00017,12.73129]
[1779568728957,30.82,76614.22,0.1,-0.8175,0.00018,12.88162]
[1779568729703,30.82,76614.22,0.1,-0.8175,0.00018,12.88162]
[1779568729960,30.82,76635.88,0.1,-0.81364,0.00018,13.05383]
[1779568730558,30.82,76635.88,0.1,-0.81364,0.00018,13.05383]
[1779568730967,30.82,76626.04,0.1,-0.81539,0.00018,12.97604]
[1779568731975,30.82,76604.56,0.1,-0.81919,0.00018,12.80529]
[1779568732982,30.82,76595.32,0.1,-0.8208,0.00017,12.7319]
[1779568733199,30.82,76595.32,0.1,-0.8208,0.00017,12.7319]
[1779568733989,30.82,76592.68,0.1,-0.82125,0.00017,12.71112]
[1779568735560,30.82,76593.65,0.1,-0.82108,0.00017,12.71913]
[1779568736012,30.82,76583.85,0.1,-0.82278,0.00017,12.64112]
[1779568737010,30.82,76583.41,0.1,-0.82285,0.00017,12.63779]
[1779568738017,30.82,76591.95,0.1,-0.82136,0.00017,12.70645]
[1779568739621,30.82,76584.86,0.1,-0.82258,0.00017,12.65027]
[1779568740046,30.83,76568.42,0.1,-0.82542,0.00017,12.51922]
[1779568740381,30.83,76568.42,0.1,-0.82542,0.00017,12.51922]
[1779568741058,30.83,76595.33,0.1,-0.82076,0.00017,12.73374]
[1779568742065,30.83,76625.7,0.1,-0.81541,0.00018,12.97538]
[1779568743072,30.83,76642.14,0.1,-0.81246,0.00018,13.10623]
[1779568744079,30.83,76631.94,0.1,-0.81428,0.00018,13.02554]
[1779568744550,30.83,76631.94,0.1,-0.81428,0.00018,13.02554]
[1779568744844,30.83,76631.94,0.1,-0.81428,0.00018,13.02554]
[1779568745086,30.83,76604.65,0.1,-0.8191,0.00018,12.80902]
[1779568746093,30.83,76600.54,0.1,-0.81981,0.00018,12.77671]
[1779568748108,30.83,76616.1,0.1,-0.81707,0.00018,12.90087]
[1779568748487,30.83,76616.1,0.1,-0.81707,0.00018,12.90087]
[1779568749115,30.83,76630.47,0.1,-0.81452,0.00018,13.01497]
[1779568750134,30.83,76638.08,0.1,-0.81316,0.00018,13.07521]
[1779568751129,30.83,76642.96,0.1,-0.81229,0.00018,13.11378]
[1779568752146,30.83,76638.24,0.1,-0.81313,0.00018,13.07635]
[1779568753660,30.83,76638.24,0.1,-0.81313,0.00018,13.07635]
[1779568753746,30.83,76621.16,0.1,-0.81618,0.00018,12.94078]
[1779568754154,30.83,76620.29,0.1,-0.81633,0.00018,12.9339]
[1779568755161,30.83,76635.07,0.1,-0.8137,0.00018,13.05127]
[1779568756170,30.83,76686.02,0.1,-0.80446,0.00018,13.45348]
[1779568757826,30.83,76686.02,0.1,-0.80446,0.00018,13.45348]
[1779568757938,30.83,76714.03,0.1,-0.79926,0.00019,13.67358]
[1779568758699,30.83,76714.03,0.1,-0.79926,0.00019,13.67358]
[1779568758810,30.83,76724.73,0.1,-0.79725,0.00019,13.75742]
[1779568759188,30.83,76746.55,0.1,-0.79312,0.00019,13.92706]
[1779568760197,30.83,76752.58,0.1,-0.79197,0.00019,13.97391]
[1779568761202,30.83,76739.54,0.1,-0.79445,0.00019,13.87287]
[1779568762393,30.83,76739.54,0.1,-0.79445,0.00019,13.87287]
[1779568763028,30.83,76739.54,0.1,-0.79445,0.00019,13.87287]
[1779568763118,30.84,76732.75,0.1,-0.79572,0.00019,13.82054]
[1779568764223,30.84,76719.41,0.1,-0.79822,0.00019,13.71695]
[1779568767113,30.84,76720.88,0.1,-0.79793,0.00019,13.72881]
[1779568767246,30.84,76718.08,0.1,-0.79846,0.00019,13.70704]
[1779568768253,30.84,76712.5,0.1,-0.7995,0.00019,13.6634]
[1779568771274,30.84,76694.35,0.1,-0.80293,0.00018,13.51549]
[1779568772281,30.84,76690.47,0.1,-0.80365,0.00018,13.48496]
[1779568773873,30.84,76690.47,0.1,-0.80365,0.00018,13.48496]
[1779568773937,30.84,76702.19,0.1,-0.80148,0.00019,13.57702]
[1779568778013,30.84,76694.04,0.1,-0.80299,0.00018,13.51328]
[1779568778018,30.84,76693.44,0.1,-0.8031,0.00018,13.50861]
[1779568778332,30.84,76698.71,0.1,-0.80212,0.00019,13.54993]
[1779568779339,30.84,76705.67,0.1,-0.80083,0.00019,13.6045]
[1779568780346,30.84,76699.34,0.1,-0.802,0.00019,13.55493]
[1779568782021,30.84,76699.34,0.1,-0.802,0.00019,13.55493]
[1779568782038,30.84,76695.82,0.1,-0.80265,0.00018,13.52747]
[1779568783369,30.84,76688.86,0.1,-0.80393,0.00018,13.47294]
[1779568788403,30.84,76685.58,0.1,-0.80452,0.00018,13.44794]
[1779568789521,30.84,76685.58,0.1,-0.80452,0.00018,13.44794]
[1779568789599,30.84,76685.73,0.1,-0.80449,0.00018,13.44928]
[1779568793602,30.84,76683.38,0.1,-0.80491,0.00018,13.43124]
[1779568793608,30.84,76680.8,0.1,-0.80538,0.00018,13.41113]
[1779568796468,30.84,76649.08,0.1,-0.81115,0.00018,13.16091]
[1779568797474,30.84,76642.16,0.1,-0.81239,0.00018,13.10631]
[1779568799487,30.84,76639.81,0.1,-0.8128,0.00018,13.0879]
[1779568799488,30.84,76644.57,0.1,-0.81194,0.00018,13.12577]
[1779568800466,30.84,76644.57,0.1,-0.81194,0.00018,13.12577]
[1779568800500,30.85,76659.26,0.1,-0.80929,0.00018,13.24198]
[1779568801505,30.85,76701.58,0.1,-0.80152,0.00019,13.57506]
[1779568802511,30.85,76715.52,0.1,-0.79893,0.00019,13.68406]
[1779568803519,30.85,76698.6,0.1,-0.80207,0.00019,13.55192]
[1779568804522,30.85,76698.6,0.1,-0.80207,0.00019,13.55192]
[1779568804526,30.85,76685.4,0.1,-0.8045,0.00018,13.44852]
[1779568805534,30.85,76684.26,0.1,-0.80471,0.00018,13.4397]
[1779568806548,30.85,76692.83,0.1,-0.80313,0.00018,13.50711]
[1779568807512,30.85,76692.83,0.1,-0.80313,0.00018,13.50711]
[1779568807567,30.85,76698.34,0.1,-0.8021,0.00019,13.55059]
[1779568809575,30.85,76681.17,0.1,-0.80525,0.00018,13.41638]
[1779568810582,30.85,76666.02,0.1,-0.80801,0.00018,13.29745]
[1779568811608,30.85,76666.02,0.1,-0.80801,0.00018,13.29745]
[1779568811649,30.85,76652.34,0.1,-0.81048,0.00018,13.18985]
[1779568812606,30.85,76649.91,0.1,-0.81092,0.00018,13.17091]
[1779568813742,30.85,76649.91,0.1,-0.81092,0.00018,13.17091]
[1779568813838,30.85,76653.35,0.1,-0.81029,0.00018,13.19836]
[1779568814620,30.85,76660.6,0.1,-0.80897,0.00018,13.25581]
[1779568815629,30.86,76665.15,0.1,-0.80814,0.00018,13.29205]
[1779568816636,30.86,76670.91,0.1,-0.80708,0.00018,13.33774]
[1779568818135,30.86,76670.91,0.1,-0.80708,0.00018,13.33774]
[1779568817643,30.86,76667.34,0.1,-0.80772,0.00018,13.30989]
[1779568818657,30.86,76652.23,0.1,-0.81046,0.00018,13.19103]
[1779568819659,30.86,76648.72,0.1,-0.81108,0.00018,13.16353]
[1779568820666,30.86,76656.9,0.1,-0.8096,0.00018,13.22845]
[1779568821673,30.86,76661.63,0.1,-0.80873,0.00018,13.26615]
[1779568822680,30.86,76675.62,0.1,-0.80618,0.00018,13.37665]
[1779568824127,30.86,76675.62,0.1,-0.80618,0.00018,13.37665]
[1779568823687,30.86,76681.52,0.1,-0.80509,0.00018,13.42323]
[1779568826016,30.86,76679.24,0.1,-0.8055,0.00018,13.40571]
[1779568826040,30.87,76667.82,0.1,-0.80754,0.00018,13.31781]
[1779568826557,30.87,76667.82,0.1,-0.80754,0.00018,13.31781]
[1779568826747,30.87,76665.18,0.1,-0.80802,0.00018,13.29703]
[1779568828059,30.87,76665.18,0.1,-0.80802,0.00018,13.29703]
[1779568828129,30.87,76677.04,0.1,-0.80584,0.00018,13.39098]
[1779568828762,30.87,76683.05,0.1,-0.80474,0.00018,13.43819]
[1779568829745,30.87,76701.91,0.1,-0.80125,0.00019,13.58638]
[1779568830265,30.87,76701.91,0.1,-0.80125,0.00019,13.58638]
[1779568830752,30.87,76706.67,0.1,-0.80036,0.00019,13.62408]
[1779568831979,30.87,76706.67,0.1,-0.80036,0.00019,13.62408]
[1779568831999,30.88,76708.66,0.1,-0.80003,0.00019,13.63466]
[1779568834789,30.88,76713.36,0.1,-0.79914,0.00019,13.67185]
[1779568835976,30.88,76713.36,0.1,-0.79914,0.00019,13.67185]
[1779568835984,30.88,76743.02,0.1,-0.79355,0.00019,13.90279]
[1779568836802,30.88,76748.41,0.1,-0.79252,0.00019,13.94487]
[1779568837809,30.88,76747.54,0.1,-0.79268,0.00019,13.9384]
[1779568839823,30.88,76750.67,0.1,-0.79208,0.00019,13.96268]
[1779568840830,30.88,76756.64,0.1,-0.79094,0.00019,14.00886]
[1779568842846,30.88,76740.89,0.1,-0.79393,0.00019,13.88731]
[1779568843753,30.88,76740.89,0.1,-0.79393,0.00019,13.88731]
[1779568843853,30.88,76728.5,0.1,-0.79628,0.00019,13.79085]
[1779568844860,30.88,76722.64,0.1,-0.79737,0.00019,13.74538]
[1779568845868,30.88,76715.72,0.1,-0.79867,0.00019,13.69155]
[1779568846875,30.88,76711.26,0.1,-0.7995,0.00019,13.65689]
[1779568847882,30.88,76701.27,0.1,-0.80135,0.00019,13.57893]
[1779568848889,30.88,76698.25,0.1,-0.80191,0.00019,13.55535]
[1779568850120,30.88,76698.25,0.1,-0.80191,0.00019,13.55535]
[1779568849896,30.88,76705.34,0.1,-0.80059,0.00019,13.61106]
[1779568850903,30.88,76734.31,0.1,-0.79516,0.00019,13.83695]
[1779568851909,30.9,76747.96,0.1,-0.79246,0.00019,13.94696]
[1779568852917,30.9,76725.25,0.1,-0.79675,0.00019,13.77115]
[1779568854216,30.9,76725.25,0.1,-0.79675,0.00019,13.77115]
[1779568853924,30.9,76701.95,0.1,-0.8011,0.00019,13.58941]
[1779568854736,30.9,76701.95,0.1,-0.8011,0.00019,13.58941]
[1779568854931,30.9,76706.29,0.1,-0.8003,0.00019,13.62318]
[1779568855938,30.9,76730.06,0.1,-0.79584,0.00019,13.80871]
[1779568856945,30.92,76739.94,0.1,-0.79386,0.00019,13.89004]
[1779568857952,30.92,76734.6,0.1,-0.79486,0.00019,13.84878]
[1779568858630,30.92,76734.6,0.1,-0.79486,0.00019,13.84878]
[1779568858959,30.92,76733.77,0.1,-0.79501,0.00019,13.8426]
[1779568861218,30.92,76733.5,0.1,-0.79506,0.00019,13.8408]
[1779568861245,30.92,76747.58,0.1,-0.79238,0.00019,13.95008]
[1779568861984,30.92,76768.3,0.1,-0.78843,0.00019,14.10971]
[1779568862987,30.92,76779.08,0.1,-0.78634,0.00019,14.19282]
[1779568863994,30.92,76773.89,0.1,-0.78733,0.00019,14.1533]
[1779568864843,30.92,76773.89,0.1,-0.78733,0.00019,14.1533]
[1779568865001,30.93,76776.73,0.1,-0.78671,0.00019,14.17787]
[1779568866993,30.94,76778.2,0.1,-0.78637,0.00019,14.19143]
[1779568867016,30.94,76776.5,0.1,-0.78669,0.00019,14.17862]
[1779568868028,30.94,76782.58,0.1,-0.78551,0.00019,14.22537]
[1779568869034,30.94,76788.16,0.1,-0.78442,0.00019,14.26829]
[1779568869804,30.94,76788.16,0.1,-0.78442,0.00019,14.26829]
[1779568870041,30.94,76825.62,0.1,-0.77709,0.0002,14.55249]
[1779568871048,30.95,76844.59,0.1,-0.77325,0.0002,14.69753]
[1779568872055,30.95,76834.7,0.1,-0.7752,0.0002,14.62398]
[1779568873062,30.95,76848.03,0.1,-0.77255,0.0002,14.72389]
[1779568873413,30.95,76848.03,0.1,-0.77255,0.0002,14.72389]
[1779568873977,30.95,76848.03,0.1,-0.77255,0.0002,14.72389]
[1779568875076,30.96,76818.03,0.1,-0.77843,0.0002,14.50099]
[1779568876083,30.96,76823.21,0.1,-0.77738,0.0002,14.54119]
[1779568877090,30.97,76809.44,0.1,-0.78008,0.0002,14.4374]
[1779568878035,30.97,76809.44,0.1,-0.78008,0.0002,14.4374]
[1779568878097,30.97,76800.98,0.1,-0.78173,0.0002,14.37363]
[1779568879997,30.97,76802.05,0.1,-0.78151,0.0002,14.38221]
[1779568880223,30.97,76802.05,0.1,-0.78151,0.0002,14.38221]
[1779568880225,30.97,76796.83,0.1,-0.78251,0.00019,14.34302]
[1779568880654,30.97,76796.83,0.1,-0.78251,0.00019,14.34302]
[1779568880726,30.97,76796.83,0.1,-0.78251,0.00019,14.34302]
[1779568882125,30.97,76801.71,0.1,-0.78153,0.0002,14.3811]
[1779568883309,30.97,76801.71,0.1,-0.78153,0.0002,14.3811]
[1779568884139,30.98,76812.56,0.1,-0.77939,0.0002,14.46387]
[1779568886612,30.98,76805.77,0.1,-0.78071,0.0002,14.41293]
[1779568887374,30.98,76805.02,0.1,-0.78085,0.0002,14.40752]
[1779568888168,30.99,76794.76,0.1,-0.78278,0.00019,14.33242]
[1779568888475,30.99,76794.76,0.1,-0.78278,0.00019,14.33242]
[1779568889175,31.0,76791.37,0.1,-0.78334,0.00019,14.31028]
[1779568890209,31.0,76779.65,0.1,-0.7856,0.00019,14.22139]
[1779568891189,31.02,76777.21,0.1,-0.786,0.00019,14.20219]
[1779568892196,31.03,76766.85,0.1,-0.7879,0.00019,14.12662]
[1779568893203,31.05,76761.45,0.1,-0.78882,0.00019,14.08978]
[1779568893495,31.05,76761.45,0.1,-0.78882,0.00019,14.08978]
[1779568894210,31.06,76762.11,0.1,-0.78855,0.00019,14.10035]
[1779568895511,31.07,76764.59,0.1,-0.78806,0.00019,14.11984]
[1779568896232,31.08,76773.39,0.1,-0.78624,0.00019,14.19206]
[1779568897239,31.1,76761.39,0.1,-0.78845,0.00019,14.1041]
[1779568898219,31.1,76761.39,0.1,-0.78845,0.00019,14.1041]
[1779568898246,31.11,76748.27,0.1,-0.79083,0.00019,14.00839]
[1779568899253,31.11,76740.84,0.1,-0.79223,0.00019,13.95183]
[1779568900473,31.11,76741.69,0.1,-0.79205,0.00019,13.95885]
[1779568900804,31.11,76741.69,0.1,-0.79205,0.00019,13.95885]
[1779568901271,31.12,76742.78,0.1,-0.79183,0.00019,13.9677]
[1779568902279,31.12,76737.13,0.1,-0.79289,0.00019,13.9248]
[1779568903289,31.12,76731.27,0.1,-0.79398,0.00019,13.88028]
[1779568904294,31.12,76717.34,0.1,-0.79658,0.00019,13.77326]
[1779568905301,31.12,76714.91,0.1,-0.79703,0.00019,13.75478]
[1779568906309,31.12,76709.75,0.1,-0.79798,0.00019,13.71531]
[1779568906525,31.12,76709.75,0.1,-0.79798,0.00019,13.71531]
[1779568907297,31.12,76709.75,0.1,-0.79798,0.00019,13.71531]
[1779568907321,31.12,76707.2,0.1,-0.79844,0.00019,13.69595]
[1779568908306,31.12,76707.2,0.1,-0.79844,0.00019,13.69595]
[1779568908330,31.12,76691.48,0.1,-0.80134,0.00018,13.57466]
[1779568909335,31.14,76700.77,0.1,-0.79947,0.00018,13.65302]
[1779568910341,31.17,76713.86,0.1,-0.79682,0.00019,13.76285]
[1779568911429,31.17,76713.86,0.1,-0.79682,0.00019,13.76285]
[1779568911526,31.17,76714.72,0.1,-0.79665,0.00019,13.77005]
[1779568914369,31.18,76727.41,0.1,-0.79422,0.00019,13.87]
[1779568915376,31.18,76732.77,0.1,-0.7932,0.00019,13.91173]
[1779568917325,31.18,76732.77,0.1,-0.7932,0.00019,13.91173]
[1779568917390,31.23,76742.89,0.1,-0.79091,0.00019,14.00436]
[1779568918397,31.24,76746.43,0.1,-0.79022,0.00019,14.03211]
[1779568919404,31.26,76740.84,0.1,-0.79107,0.00019,13.99767]
[1779568920411,31.29,76744.23,0.1,-0.7902,0.00019,14.03234]
[1779568921418,31.32,76762.46,0.1,-0.78653,0.00019,14.1789]
[1779568923300,31.32,76762.46,0.1,-0.78653,0.00019,14.1789]
[1779568922425,31.34,76769.51,0.1,-0.78502,0.00019,14.2385]
[1779568923432,31.36,76775.01,0.1,-0.78382,0.00019,14.28545]
[1779568927796,31.41,76779.9,0.1,-0.78252,0.00019,14.33624]
[1779568927851,31.43,76784.7,0.1,-0.78148,0.00019,14.37653]
[1779568930481,31.46,76779.59,0.1,-0.78217,0.00019,14.3494]
[1779568931413,31.46,76779.59,0.1,-0.78217,0.00019,14.3494]
[1779568931489,31.48,76778.12,0.1,-0.78233,0.00019,14.34292]
[1779568934026,31.5,76777.48,0.1,-0.78234,0.00019,14.34268]
[1779568934109,31.5,76777.48,0.1,-0.78234,0.00019,14.34268]
[1779568934158,31.5,76766.78,0.1,-0.78437,0.00019,14.26303]
[1779568934510,31.5,76764.5,0.1,-0.78479,0.00019,14.24642]
[1779568937531,31.54,76767.42,0.1,-0.78395,0.00019,14.27927]
[1779568940249,31.56,76767.53,0.1,-0.78379,0.00019,14.28527]
[1779568940292,31.56,76766.73,0.1,-0.78392,0.00019,14.28027]
[1779568940552,31.56,76759.22,0.1,-0.78535,0.00019,14.22404]
[1779568943476,31.6,76761.28,0.1,-0.78468,0.00019,14.25007]
[1779568943573,31.61,76761.92,0.1,-0.78443,0.00019,14.25979]
[1779568947482,31.64,76760.95,0.1,-0.78442,0.00019,14.26015]
[1779568947601,31.66,76757.93,0.1,-0.78483,0.00019,14.24386]
[1779568948608,31.66,76755.3,0.1,-0.78531,0.00019,14.22486]
[1779568951628,31.67,76750.46,0.1,-0.78623,0.00019,14.18516]
[1779568953643,31.68,76741.97,0.1,-0.78779,0.00019,14.12296]
[1779568954650,31.68,76739.2,0.1,-0.78829,0.00019,14.10288]
[1779568956668,31.71,76743.81,0.1,-0.7872,0.00019,14.14615]
[1779568957674,31.71,76753.55,0.1,-0.78535,0.00019,14.21968]
[1779568958683,31.71,76755.49,0.1,-0.78496,0.00019,14.23496]
[1779568962709,31.72,76750.16,0.1,-0.7859,0.00019,14.19778]
[1779568963716,31.73,76744.9,0.1,-0.78687,0.00019,14.15917]
[1779568965730,31.73,76736.16,0.1,-0.78847,0.00019,14.09526]
[1779568966869,31.73,76736.16,0.1,-0.78847,0.00019,14.09526]
[1779568967049,31.73,76736.16,0.1,-0.78847,0.00019,14.09526]
[1779568967074,31.73,76721.4,0.1,-0.79121,0.00019,13.98515]
[1779568967744,31.73,76708.92,0.1,-0.79351,0.00018,13.89182]
[1779568968750,31.74,76703.37,0.1,-0.79452,0.00018,13.85054]
[1779568969637,31.74,76703.37,0.1,-0.79452,0.00018,13.85054]
[1779568969779,31.74,76699.87,0.1,-0.79516,0.00018,13.8241]
[1779568973370,31.74,76704.64,0.1,-0.79425,0.00018,13.86148]
[1779568973817,31.74,76705.1,0.1,-0.79415,0.00018,13.86567]
[1779568974837,31.74,76705.1,0.1,-0.79415,0.00018,13.86567]
[1779568974934,31.75,76704.27,0.1,-0.79426,0.00018,13.86094]
[1779568976840,31.78,76716.56,0.1,-0.79176,0.00019,13.96244]
[1779568977847,31.78,76719.81,0.1,-0.79114,0.00019,13.98766]
[1779568978878,31.78,76719.81,0.1,-0.79114,0.00019,13.98766]
[1779568978980,31.78,76721.9,0.1,-0.79073,0.00019,14.00418]
[1779568981002,31.79,76722.33,0.1,-0.79063,0.00019,14.00822]
[1779568981096,31.79,76730.3,0.1,-0.78912,0.00019,14.06877]
[1779568981879,31.82,76735.77,0.1,-0.78788,0.00019,14.11819]
[1779568983894,31.85,76728.72,0.1,-0.78898,0.00019,14.07423]
[1779568986976,31.9,76727.88,0.1,-0.78873,0.00019,14.08367]
[1779568987050,31.91,76722.41,0.1,-0.78973,0.00019,14.04365]
[1779568987922,31.91,76718.98,0.1,-0.79035,0.00019,14.01877]
[1779568989936,31.91,76715.68,0.1,-0.79092,0.00019,13.99557]
[1779568990683,31.91,76715.68,0.1,-0.79092,0.00019,13.99557]
[1779568991152,31.91,76715.68,0.1,-0.79092,0.00019,13.99557]
[1779568992983,31.95,76716.75,0.1,-0.79044,0.00019,14.01472]
[1779568993027,31.99,76719.96,0.1,-0.78959,0.00019,14.04868]
[1779568994094,31.99,76719.96,0.1,-0.78959,0.00019,14.04868]
[1779568994149,32.02,76723.32,0.1,-0.78872,0.00019,14.08317]
[1779568995978,32.09,76728.41,0.1,-0.78726,0.00019,14.14094]
[1779568997096,32.09,76728.41,0.1,-0.78726,0.00019,14.14094]
[1779568997191,32.12,76731.83,0.1,-0.78639,0.00019,14.17553]
[1779568997992,32.15,76735.81,0.1,-0.78542,0.00019,14.21366]
[1779568998915,32.15,76735.81,0.1,-0.78542,0.00019,14.21366]
[1779568998999,32.18,76741.7,0.1,-0.7841,0.00019,14.26519]
[1779569001677,32.23,76741.48,0.1,-0.78376,0.00019,14.27848]
[1779569002020,32.26,76743.05,0.1,-0.78326,0.00019,14.29778]
[1779569002598,32.26,76743.05,0.1,-0.78326,0.00019,14.29778]
[1779569002731,32.26,76743.05,0.1,-0.78326,0.00019,14.29778]
[1779569003057,32.26,76743.05,0.1,-0.78326,0.00019,14.29778]
[1779569003237,32.26,76743.05,0.1,-0.78326,0.00019,14.29778]
[1779569004830,32.32,76745.75,0.1,-0.78233,0.00019,14.33376]
[1779569005041,32.35,76739.53,0.1,-0.78328,0.00019,14.29635]
[1779569006582,32.37,76737.96,0.1,-0.78338,0.00019,14.29226]
[1779569008785,32.43,76742.61,0.1,-0.78213,0.00019,14.34066]
[1779569009010,32.43,76742.61,0.1,-0.78213,0.00019,14.34066]
[1779569009069,32.45,76744.77,0.1,-0.78153,0.00019,14.36394]
[1779569010076,32.48,76748.03,0.1,-0.78073,0.00019,14.39476]
[1779569010815,32.48,76748.03,0.1,-0.78073,0.00019,14.39476]
[1779569012090,32.53,76743.72,0.1,-0.78124,0.00019,14.37133]
[1779569014968,32.56,76745.23,0.1,-0.78075,0.00019,14.38979]
[1779569015118,32.58,76749.1,0.1,-0.77986,0.00019,14.4243]
[1779569015777,32.58,76749.1,0.1,-0.77986,0.00019,14.4243]
[1779569016123,32.6,76741.52,0.1,-0.78111,0.00019,14.37581]
[1779569016724,32.6,76741.52,0.1,-0.78111,0.00019,14.37581]
[1779569017130,32.62,76736.06,0.1,-0.78198,0.00019,14.34177]
[1779569018137,32.64,76744.01,0.1,-0.78035,0.00019,14.40473]
[1779569018732,32.64,76744.01,0.1,-0.78035,0.00019,14.40473]
[1779569019144,32.67,76752.47,0.1,-0.77861,0.00019,14.47176]
[1779569020388,32.67,76752.47,0.1,-0.77861,0.00019,14.47176]
[1779569020473,32.67,76752.47,0.1,-0.77861,0.00019,14.47176]
[1779569020486,32.69,76752.38,0.1,-0.77847,0.00019,14.47703]
[1779569020925,32.69,76752.38,0.1,-0.77847,0.00019,14.47703]
[1779569021159,32.69,76755.6,0.1,-0.77786,0.00019,14.50009]
[1779569023184,32.69,76757.23,0.1,-0.77755,0.00019,14.51225]
[1779569023216,32.69,76753.44,0.1,-0.77824,0.00019,14.48562]
[1779569025086,32.7,76752.58,0.1,-0.77839,0.00019,14.47999]
[1779569025515,32.7,76752.58,0.1,-0.77839,0.00019,14.47999]
[1779569025728,32.7,76751.92,0.1,-0.7785,0.00019,14.47565]
[1779569026193,32.7,76750.33,0.1,-0.77878,0.00019,14.46479]
[1779569026528,32.7,76750.33,0.1,-0.77878,0.00019,14.46479]
[1779569026726,32.7,76750.33,0.1,-0.77878,0.00019,14.46479]
[1779569026746,32.7,76750.33,0.1,-0.77878,0.00019,14.46479]
[1779569028207,32.7,76737.32,0.1,-0.78118,0.00019,14.37238]
[1779569029214,32.7,76737.06,0.1,-0.78121,0.00019,14.37103]
[1779569031071,32.73,76737.05,0.1,-0.78105,0.00019,14.37714]
[1779569031243,32.73,76737.05,0.1,-0.78105,0.00019,14.37714]
[1779569031271,32.75,76748.55,0.1,-0.77875,0.00019,14.46561]
[1779569032528,32.75,76748.55,0.1,-0.77875,0.00019,14.46561]
[1779569033257,32.8,76750.01,0.1,-0.77814,0.00019,14.48883]
[1779569034264,32.8,76743.83,0.1,-0.77927,0.00019,14.44532]
[1779569035112,32.8,76743.83,0.1,-0.77927,0.00019,14.44532]
[1779569036278,32.8,76748.91,0.1,-0.7783,0.00019,14.48265]
[1779569037312,32.8,76748.91,0.1,-0.7783,0.00019,14.48265]
[1779569037480,32.8,76748.91,0.1,-0.7783,0.00019,14.48265]
[1779569040851,32.81,76751.74,0.1,-0.77771,0.00019,14.505]
[1779569041313,32.81,76755.21,0.1,-0.77705,0.00019,14.53021]
[1779569042189,32.81,76755.21,0.1,-0.77705,0.00019,14.53021]
[1779569042320,32.83,76771.03,0.1,-0.77395,0.00019,14.64775]
[1779569043327,32.84,76776.41,0.1,-0.77292,0.00019,14.68641]
[1779569044334,32.84,76770.79,0.1,-0.77396,0.00019,14.64724]
[1779569045340,32.84,76761.3,0.1,-0.77573,0.00019,14.5803]
[1779569046237,32.84,76761.3,0.1,-0.77573,0.00019,14.5803]
[1779569046359,32.84,76757.31,0.1,-0.77646,0.00019,14.5524]
[1779569046644,32.84,76757.31,0.1,-0.77646,0.00019,14.5524]
[1779569050378,32.85,76761.43,0.1,-0.77565,0.00019,14.58323]
[1779569052459,32.85,76760.59,0.1,-0.77579,0.00019,14.57782]
[1779569052475,32.85,76760.59,0.1,-0.77579,0.00019,14.57782]
[1779569052392,32.85,76755.27,0.1,-0.77677,0.00019,14.54055]
[1779569053399,32.85,76751.52,0.1,-0.77746,0.00019,14.5143]
[1779569054406,32.85,76747.73,0.1,-0.77815,0.00019,14.48776]
[1779569055413,32.86,76741.48,0.1,-0.7793,0.00019,14.44366]
[1779569056420,32.86,76733.59,0.1,-0.78075,0.00018,14.38769]
[1779569057075,32.86,76733.59,0.1,-0.78075,0.00018,14.38769]
[1779569057227,32.86,76733.59,0.1,-0.78075,0.00018,14.38769]
[1779569058268,32.86,76734.47,0.1,-0.78058,0.00018,14.39432]
[1779569058472,32.86,76734.47,0.1,-0.78058,0.00018,14.39432]
[1779569059051,32.86,76734.2,0.1,-0.7806,0.00018,14.39345]
[1779569059223,32.86,76734.2,0.1,-0.7806,0.00018,14.39345]
[1779569059443,32.86,76734.06,0.1,-0.78063,0.00018,14.39245]
[1779569061091,32.86,76732.96,0.1,-0.78082,0.00018,14.38505]
[1779569061229,32.86,76732.96,0.1,-0.78082,0.00018,14.38505]
[1779569063471,32.87,76736.2,0.1,-0.78017,0.00018,14.4102]
[1779569063901,32.87,76736.2,0.1,-0.78017,0.00018,14.4102]
[1779569063975,32.87,76736.2,0.1,-0.78017,0.00018,14.4102]
[1779569064478,32.87,76732.11,0.1,-0.78091,0.00018,14.3814]
[1779569064982,32.87,76732.11,0.1,-0.78091,0.00018,14.3814]
[1779569065235,32.87,76732.11,0.1,-0.78091,0.00018,14.3814]
[1779569065485,32.88,76724.51,0.1,-0.7823,0.00018,14.32731]
[1779569066492,32.88,76720.28,0.1,-0.78307,0.00018,14.29736]
[1779569067908,32.89,76720.7,0.1,-0.78288,0.00018,14.30469]
[1779569067976,32.89,76720.7,0.1,-0.78288,0.00018,14.30469]
[1779569068508,32.89,76720.7,0.1,-0.78288,0.00018,14.30469]
[1779569068733,32.91,76720.24,0.1,-0.78285,0.00018,14.30563]
[1779569069564,32.91,76720.24,0.1,-0.78285,0.00018,14.30563]
[1779569069514,32.92,76719.05,0.1,-0.78296,0.00018,14.30129]
[1779569069722,32.92,76719.05,0.1,-0.78296,0.00018,14.30129]
[1779569073085,32.97,76717.49,0.1,-0.783,0.00018,14.29605]
[1779569073227,32.97,76717.49,0.1,-0.783,0.00018,14.29605]
[1779569074269,32.98,76719.1,0.1,-0.7826,0.00018,14.31173]
[1779569074474,32.98,76719.1,0.1,-0.7826,0.00018,14.31173]
[1779569074558,33.0,76720.6,0.1,-0.78222,0.00018,14.32638]
[1779569074862,33.0,76720.6,0.1,-0.78222,0.00018,14.32638]
[1779569074975,33.0,76720.6,0.1,-0.78222,0.00018,14.32638]
[1779569075226,33.0,76720.6,0.1,-0.78222,0.00018,14.32638]
[1779569075565,33.01,76724.17,0.1,-0.78145,0.00018,14.35607]
[1779569078728,33.03,76723.55,0.1,-0.78145,0.00018,14.35587]
[1779569078739,33.03,76717.63,0.1,-0.78253,0.00018,14.31403]
[1779569080111,33.03,76717.63,0.1,-0.78253,0.00018,14.31403]
[1779569080228,33.03,76717.63,0.1,-0.78253,0.00018,14.31403]
[1779569080881,33.03,76719.0,0.1,-0.78227,0.00018,14.32425]
[1779569080981,33.03,76719.0,0.1,-0.78227,0.00018,14.32425]
[1779569081104,33.03,76719.0,0.1,-0.78227,0.00018,14.32425]
[1779569081232,33.03,76719.0,0.1,-0.78227,0.00018,14.32425]
[1779569081330,33.03,76718.07,0.1,-0.78243,0.00018,14.31805]
[1779569083457,33.03,76717.81,0.1,-0.78246,0.00018,14.31663]
[1779569083478,33.03,76717.81,0.1,-0.78246,0.00018,14.31663]
[1779569083520,33.04,76713.33,0.1,-0.78325,0.00018,14.28569]
[1779569084052,33.04,76713.33,0.1,-0.78325,0.00018,14.28569]
[1779569084628,33.04,76733.43,0.1,-0.77955,0.00018,14.42948]
[1779569086525,33.04,76733.43,0.1,-0.77955,0.00018,14.42948]
[1779569085747,33.04,76761.61,0.1,-0.77432,0.00019,14.62875]
[1779569086643,33.04,76775.59,0.1,-0.77167,0.00019,14.72797]
[1779569087894,33.04,76775.59,0.1,-0.77167,0.00019,14.72797]
[1779569087968,33.04,76779.49,0.1,-0.77092,0.00019,14.75583]
[1779569092175,33.05,76779.65,0.1,-0.77086,0.00019,14.75835]
[1779569092225,33.05,76779.65,0.1,-0.77086,0.00019,14.75835]
[1779569092253,33.05,76769.88,0.1,-0.77268,0.00019,14.69035]
[1779569092685,33.05,76761.58,0.1,-0.77422,0.00019,14.63243]
[1779569093692,33.06,76752.13,0.1,-0.77597,0.00019,14.56626]
[1779569094704,33.06,76745.29,0.1,-0.77723,0.00019,14.51844]
[1779569097831,33.1,76743.32,0.1,-0.7773,0.00019,14.51538]
[1779569098728,33.12,76743.28,0.1,-0.77716,0.00018,14.52049]
[1779569100745,33.14,76751.83,0.1,-0.77541,0.00019,14.58697]
[1779569101762,33.14,76764.2,0.1,-0.77309,0.00019,14.67421]
[1779569102665,33.14,76764.2,0.1,-0.77309,0.00019,14.67421]
[1779569102766,33.15,76765.28,0.1,-0.77288,0.00019,14.68223]
[1779569103773,33.15,76757.19,0.1,-0.77438,0.00019,14.62572]
[1779569106724,33.15,76756.13,0.1,-0.77456,0.00019,14.61908]
[1779569106942,33.15,76747.51,0.1,-0.77615,0.00019,14.55889]
[1779569109586,33.15,76746.49,0.1,-0.77632,0.00019,14.55218]
[1779569109722,33.16,76747.36,0.1,-0.77615,0.00019,14.55878]
[1779569109815,33.16,76751.94,0.1,-0.77529,0.00019,14.59144]
[1779569110822,33.16,76758.72,0.1,-0.77401,0.00019,14.63949]
[1779569111740,33.16,76758.72,0.1,-0.77401,0.00019,14.63949]
[1779569111976,33.16,76758.72,0.1,-0.77401,0.00019,14.63949]
[1779569111998,33.16,76762.45,0.1,-0.77331,0.00019,14.66602]
[1779569114850,33.17,76757.32,0.1,-0.77423,0.00019,14.63122]
[1779569116492,33.17,76757.32,0.1,-0.77423,0.00019,14.63122]
[1779569116728,33.17,76760.33,0.1,-0.77365,0.00019,14.65302]
[1779569117301,33.17,76760.33,0.1,-0.77365,0.00019,14.65302]
[1779569117480,33.17,76760.33,0.1,-0.77365,0.00019,14.65302]
[1779569117542,33.17,76765.94,0.1,-0.7726,0.00019,14.69227]
[1779569117845,33.17,76765.94,0.1,-0.7726,0.00019,14.69227]
[1779569117977,33.17,76765.94,0.1,-0.7726,0.00019,14.69227]
[1779569118019,33.17,76765.98,0.1,-0.77259,0.00019,14.69296]
[1779569122793,33.18,76765.91,0.1,-0.77255,0.00019,14.6943]
[1779569123836,33.18,76768.01,0.1,-0.77214,0.00019,14.70943]
[1779569123975,33.18,76768.01,0.1,-0.77214,0.00019,14.70943]
[1779569124921,33.18,76762.82,0.1,-0.77309,0.00019,14.67403]
[1779569125781,33.18,76762.82,0.1,-0.77309,0.00019,14.67403]
[1779569125975,33.18,76762.82,0.1,-0.77309,0.00019,14.67403]
[1779569125989,33.18,76749.88,0.1,-0.77549,0.00019,14.58366]
[1779569126934,33.18,76742.49,0.1,-0.77684,0.00018,14.53213]
[1779569127941,33.19,76729.45,0.1,-0.77923,0.00018,14.44063]
[1779569128948,33.19,76723.81,0.1,-0.78026,0.00018,14.40092]
[1779569129693,33.19,76723.81,0.1,-0.78026,0.00018,14.40092]
[1779569129724,33.19,76723.81,0.1,-0.78026,0.00018,14.40092]
[1779569131131,33.19,76722.74,0.1,-0.78045,0.00018,14.39372]
[1779569131969,33.19,76762.2,0.1,-0.77319,0.00019,14.66684]
[1779569132976,33.19,76798.11,0.1,-0.76643,0.00019,14.91656]
[1779569133983,33.19,76796.67,0.1,-0.76671,0.00019,14.90652]
[1779569135215,33.19,76796.67,0.1,-0.76671,0.00019,14.90652]
[1779569138011,33.2,76800.06,0.1,-0.76605,0.00019,14.9306]
[1779569140388,33.2,76794.42,0.1,-0.7671,0.00019,14.89204]
[1779569142875,33.2,76796.9,0.1,-0.76662,0.00019,14.90963]
[1779569142974,33.2,76796.9,0.1,-0.76662,0.00019,14.90963]
[1779569145628,33.2,76794.23,0.1,-0.76712,0.00019,14.89158]
[1779569145651,33.2,76795.46,0.1,-0.76688,0.00019,14.90025]
[1779569145726,33.2,76795.46,0.1,-0.76688,0.00019,14.90025]
[1779569148022,33.2,76792.5,0.1,-0.76744,0.00019,14.87988]
[1779569148229,33.2,76792.5,0.1,-0.76744,0.00019,14.87988]
[1779569150492,33.2,76789.9,0.1,-0.76792,0.00019,14.86224]
[1779569150574,33.2,76782.69,0.1,-0.76927,0.00019,14.81247]
[1779569151641,33.2,76782.69,0.1,-0.76927,0.00019,14.81247]
[1779569151645,33.21,76781.1,0.1,-0.76956,0.00019,14.80196]
[1779569151722,33.21,76781.1,0.1,-0.76956,0.00019,14.80196]
[1779569155578,33.21,76782.1,0.1,-0.76935,0.00019,14.80942]
[1779569156147,33.21,76795.81,0.1,-0.76675,0.00019,14.90487]
[1779569157154,33.21,76793.5,0.1,-0.76718,0.00019,14.8891]
[1779569158162,33.21,76789.56,0.1,-0.76792,0.00019,14.86193]
[1779569159379,33.21,76789.56,0.1,-0.76792,0.00019,14.86193]
[1779569159431,33.21,76797.82,0.1,-0.76636,0.00019,14.91924]
[1779569161187,33.21,76813.8,0.1,-0.76331,0.00019,15.02931]
[1779569162214,33.21,76810.52,0.1,-0.76393,0.00019,15.00701]
[1779569163224,33.21,76786.23,0.1,-0.76853,0.00019,14.83949]
[1779569164081,33.21,76786.23,0.1,-0.76853,0.00019,14.83949]
[1779569164229,33.21,76765.84,0.1,-0.77236,0.00019,14.6978]
[1779569165236,33.22,76769.41,0.1,-0.77168,0.00019,14.72319]
[1779569166244,33.22,76778.1,0.1,-0.77004,0.00019,14.78404]
[1779569168137,33.22,76777.28,0.1,-0.77018,0.00019,14.77866]
[1779569170271,33.22,76766.41,0.1,-0.77219,0.00019,14.70383]
[1779569171278,33.22,76763.94,0.1,-0.77265,0.00019,14.68687]
[1779569173292,33.23,76760.7,0.1,-0.77324,0.00019,14.66471]
[1779569175306,33.23,76754.68,0.1,-0.77434,0.00019,14.62311]
[1779569176313,33.23,76741.77,0.1,-0.77673,0.00018,14.53277]
[1779569177323,33.23,76731.97,0.1,-0.77853,0.00018,14.46411]
[1779569178330,33.23,76722.95,0.1,-0.78017,0.00018,14.40071]
[1779569179759,33.23,76722.52,0.1,-0.78025,0.00018,14.39788]
[1779569179973,33.23,76722.52,0.1,-0.78025,0.00018,14.39788]
[1779569184373,33.23,76715.38,0.1,-0.78153,0.00018,14.34812]
[1779569186224,33.23,76715.46,0.1,-0.78151,0.00018,14.34882]
[1779569186387,33.24,76719.06,0.1,-0.78085,0.00018,14.37457]
[1779569190212,33.24,76717.44,0.1,-0.78112,0.00018,14.3638]
[1779569190227,33.24,76717.44,0.1,-0.78112,0.00018,14.3638]
[1779569190415,33.24,76719.24,0.1,-0.78079,0.00018,14.37679]
[1779569191422,33.24,76723.56,0.1,-0.78005,0.00018,14.40213]
[1779569193485,33.24,76725.56,0.1,-0.77967,0.00018,14.41652]
[1779569193724,33.24,76725.56,0.1,-0.77967,0.00018,14.41652]
[1779569194299,33.24,76725.34,0.1,-0.77971,0.00018,14.41529]
[1779569194487,33.24,76709.45,0.1,-0.78261,0.00018,14.30284]
[1779569195471,33.24,76702.41,0.1,-0.78387,0.00018,14.25316]
[1779569198358,33.25,76703.87,0.1,-0.78359,0.00018,14.26431]
[1779569200874,33.25,76699.32,0.1,-0.7844,0.00018,14.2327]
[1779569201513,33.25,76695.71,0.1,-0.78504,0.00018,14.20728]
[1779569202490,33.25,76695.71,0.1,-0.78504,0.00018,14.20728]
[1779569204830,33.25,76696.41,0.1,-0.78489,0.00018,14.21314]
[1779569204974,33.25,76696.41,0.1,-0.78489,0.00018,14.21314]
[1779569205874,33.25,76693.54,0.1,-0.7854,0.00018,14.193]
[1779569205975,33.25,76693.54,0.1,-0.7854,0.00018,14.193]
[1779569206554,33.26,76689.05,0.1,-0.7862,0.00018,14.16133]
[1779569210629,33.26,76687.37,0.1,-0.78649,0.00018,14.15012]
[1779569210835,33.26,76688.89,0.1,-0.7862,0.00018,14.16134]
[1779569211719,33.26,76688.89,0.1,-0.7862,0.00018,14.16134]
[1779569211975,33.26,76689.73,0.1,-0.78604,0.00018,14.16769]
[1779569213598,33.26,76685.54,0.1,-0.78678,0.00018,14.13852]
[1779569213988,33.26,76685.54,0.1,-0.78678,0.00018,14.13852]
[1779569214225,33.26,76685.54,0.1,-0.78678,0.00018,14.13852]
[1779569214605,33.27,76689.14,0.1,-0.78612,0.00018,14.16459]
[1779569216442,33.27,76686.65,0.1,-0.78656,0.00018,14.14719]
[1779569216477,33.27,76686.65,0.1,-0.78656,0.00018,14.14719]
[1779569218636,33.27,76676.9,0.1,-0.78828,0.00018,14.07869]
[1779569219642,33.27,76669.35,0.1,-0.78962,0.00018,14.02496]
[1779569221657,33.27,76683.51,0.1,-0.78707,0.00018,14.12696]
[1779569222665,33.28,76687.61,0.1,-0.78632,0.00018,14.15653]
[1779569223681,33.28,76687.61,0.1,-0.78632,0.00018,14.15653]
[1779569223723,33.28,76687.61,0.1,-0.78632,0.00018,14.15653]
[1779569225686,33.28,76681.54,0.1,-0.78739,0.00018,14.11414]
[1779569225998,33.28,76681.54,0.1,-0.78739,0.00018,14.11414]
[1779569226226,33.28,76681.54,0.1,-0.78739,0.00018,14.11414]
[1779569226693,33.28,76688.41,0.1,-0.78614,0.00018,14.16356]
[1779569227245,33.28,76688.41,0.1,-0.78614,0.00018,14.16356]
[1779569227473,33.28,76688.41,0.1,-0.78614,0.00018,14.16356]
[1779569227704,33.28,76689.98,0.1,-0.78585,0.00018,14.1751]
[1779569228709,33.28,76699.63,0.1,-0.7841,0.00018,14.24409]
[1779569229670,33.28,76699.63,0.1,-0.7841,0.00018,14.24409]
[1779569229718,33.28,76703.02,0.1,-0.78348,0.00018,14.26842]
[1779569230725,33.29,76712.32,0.1,-0.78178,0.00018,14.33469]
[1779569233746,33.29,76716.38,0.1,-0.78102,0.00018,14.36429]
[1779569234753,33.29,76727.15,0.1,-0.77904,0.00018,14.4406]
[1779569235761,33.29,76727.42,0.1,-0.77898,0.00018,14.44271]
[1779569236767,33.29,76734.84,0.1,-0.77761,0.00018,14.49523]
[1779569238781,33.29,76737.99,0.1,-0.77702,0.00018,14.51784]
[1779569240047,33.29,76736.9,0.1,-0.77721,0.00018,14.51042]
[1779569240226,33.29,76736.9,0.1,-0.77721,0.00018,14.51042]
[1779569240795,33.3,76735.86,0.1,-0.7774,0.00018,14.50334]
[1779569241805,33.3,76730.79,0.1,-0.77833,0.00018,14.46794]
[1779569242812,33.3,76722.46,0.1,-0.77985,0.00018,14.4094]
[1779569244827,33.3,76731.43,0.1,-0.77819,0.00018,14.47311]
[1779569245834,33.3,76727.48,0.1,-0.77891,0.00018,14.44554]
[1779569247612,33.3,76727.48,0.1,-0.77891,0.00018,14.44554]
[1779569247694,33.3,76710.04,0.1,-0.78208,0.00018,14.32284]
[1779569247848,33.3,76693.04,0.1,-0.78516,0.00018,14.20224]
[1779569248856,33.3,76686.6,0.1,-0.78632,0.00018,14.15655]
[1779569251709,33.3,76686.84,0.1,-0.78627,0.00018,14.15832]
[1779569251770,33.3,76674.23,0.1,-0.78858,0.00018,14.06319]
[1779569251878,33.3,76663.96,0.1,-0.79041,0.00018,13.9897]
[1779569252886,33.3,76660.05,0.1,-0.79109,0.00018,13.96207]
[1779569254900,33.31,76656.48,0.1,-0.79171,0.00018,13.93716]
[1779569258932,33.31,76665.22,0.1,-0.79011,0.00018,14.00156]
[1779569260166,33.31,76665.22,0.1,-0.79011,0.00018,14.00156]
[1779569260267,33.32,76663.91,0.1,-0.79033,0.00018,13.9929]
[1779569260946,33.32,76658.22,0.1,-0.79134,0.00018,13.95212]
[1779569262960,33.32,76650.19,0.1,-0.79274,0.00018,13.89505]
[1779569265320,33.32,76647.95,0.1,-0.79314,0.00018,13.87904]
[1779569265476,33.32,76647.95,0.1,-0.79314,0.00018,13.87904]
[1779569265577,33.32,76646.46,0.1,-0.79339,0.00018,13.8688]
[1779569266988,33.32,76643.29,0.1,-0.79394,0.00018,13.84612]
[1779569269002,33.32,76639.62,0.1,-0.79458,0.00018,13.81996]
[1779569270009,33.32,76631.35,0.1,-0.79603,0.00018,13.76049]
[1779569272024,33.32,76637.33,0.1,-0.79497,0.00018,13.80415]
[1779569274038,33.33,76640.36,0.1,-0.79441,0.00018,13.82697]
[1779569275169,33.33,76640.36,0.1,-0.79441,0.00018,13.82697]
[1779569275236,33.33,76643.92,0.1,-0.79378,0.00018,13.85288]
[1779569276057,33.33,76686.71,0.1,-0.78616,0.00018,14.15935]
[1779569277064,33.33,76692.8,0.1,-0.78504,0.00018,14.20324]
[1779569278071,33.33,76690.7,0.1,-0.78541,0.00018,14.18863]
[1779569279021,33.33,76690.7,0.1,-0.78541,0.00018,14.18863]
[1779569281094,33.34,76696.76,0.1,-0.7843,0.00018,14.23252]
[1779569282101,33.34,76702.64,0.1,-0.78322,0.00018,14.27464]
[1779569283108,33.34,76690.99,0.1,-0.78532,0.00018,14.19239]
[1779569284115,33.34,76683.99,0.1,-0.78657,0.00018,14.14293]
[1779569284993,33.34,76683.99,0.1,-0.78657,0.00018,14.14293]
[1779569287137,33.34,76676.19,0.1,-0.78794,0.00018,14.08827]
[1779569288144,33.34,76667.32,0.1,-0.78953,0.00018,14.02493]
[1779569289151,33.35,76670.0,0.1,-0.78903,0.00018,14.04482]
[1779569290158,33.35,76673.09,0.1,-0.78847,0.00018,14.06726]
[1779569291165,33.35,76669.24,0.1,-0.78915,0.00018,14.04013]
[1779569292720,33.35,76669.24,0.1,-0.78915,0.00018,14.04013]
[1779569292768,33.35,76665.09,0.1,-0.78988,0.00018,14.01085]
[1779569292979,33.35,76665.09,0.1,-0.78988,0.00018,14.01085]
[1779569294985,33.35,76668.65,0.1,-0.78922,0.00018,14.03711]
[1779569297000,33.36,76670.88,0.1,-0.7888,0.00018,14.05382]
[1779569297224,33.36,76670.88,0.1,-0.7888,0.00018,14.05382]
[1779569297232,33.36,76670.88,0.1,-0.7888,0.00018,14.05382]
[1779569297473,33.36,76670.88,0.1,-0.7888,0.00018,14.05382]
[1779569297542,33.36,76673.48,0.1,-0.78833,0.00018,14.07273]
[1779569298270,33.36,76673.48,0.1,-0.78833,0.00018,14.07273]
[1779569298472,33.36,76673.48,0.1,-0.78833,0.00018,14.07273]
[1779569301991,33.36,76676.28,0.1,-0.7878,0.00018,14.09402]
[1779569302224,33.36,76676.28,0.1,-0.7878,0.00018,14.09402]
[1779569302265,33.36,76676.28,0.1,-0.7878,0.00018,14.09402]
[1779569302481,33.36,76676.28,0.1,-0.7878,0.00018,14.09402]
[1779569302505,33.36,76676.74,0.1,-0.7877,0.00018,14.09761]
[1779569304255,33.36,76678.19,0.1,-0.78744,0.00018,14.10824]
[1779569304473,33.36,76678.19,0.1,-0.78744,0.00018,14.10824]
[1779569308022,33.37,76675.57,0.1,-0.78787,0.00018,14.09082]
[1779569308232,33.37,76675.57,0.1,-0.78787,0.00018,14.09082]
[1779569308284,33.37,76679.95,0.1,-0.78708,0.00018,14.12237]
[1779569309291,33.37,76686.84,0.1,-0.78584,0.00018,14.17173]
[1779569310338,33.37,76686.84,0.1,-0.78584,0.00018,14.17173]
[1779569310473,33.37,76686.84,0.1,-0.78584,0.00018,14.17173]
[1779569310565,33.37,76686.84,0.1,-0.78584,0.00018,14.17173]
[1779569310723,33.37,76686.84,0.1,-0.78584,0.00018,14.17173]
[1779569310816,33.37,76690.24,0.1,-0.78522,0.00018,14.19617]
[1779569311305,33.37,76682.03,0.1,-0.78674,0.00018,14.13259]
[1779569312747,33.37,76682.03,0.1,-0.78674,0.00018,14.13259]
[1779569312801,33.37,76674.25,0.1,-0.78813,0.00018,14.0774]
[1779569312982,33.37,76674.25,0.1,-0.78813,0.00018,14.0774]
[1779569313146,33.37,76674.25,0.1,-0.78813,0.00018,14.0774]
[1779569313226,33.37,76674.25,0.1,-0.78813,0.00018,14.0774]
[1779569313307,33.37,76674.25,0.1,-0.78813,0.00018,14.0774]
[1779569313480,33.37,76674.25,0.1,-0.78813,0.00018,14.0774]
[1779569314038,33.37,76673.8,0.1,-0.7882,0.00018,14.07446]
[1779569314234,33.37,76673.8,0.1,-0.7882,0.00018,14.07446]
[1779569316865,33.38,76674.38,0.1,-0.78808,0.00018,14.07942]
[1779569316976,33.38,76677.17,0.1,-0.78757,0.00018,14.0997]
[1779569317435,33.38,76677.17,0.1,-0.78757,0.00018,14.0997]
[1779569317476,33.38,76677.17,0.1,-0.78757,0.00018,14.0997]
[1779569317573,33.38,76678.45,0.1,-0.78733,0.00018,14.10919]
[1779569318325,33.38,76678.45,0.1,-0.78733,0.00018,14.10919]
[1779569318480,33.38,76678.45,0.1,-0.78733,0.00018,14.10919]
[1779569318934,33.38,76679.78,0.1,-0.78708,0.00018,14.11901]
[1779569318977,33.38,76679.78,0.1,-0.78708,0.00018,14.11901]
[1779569322054,33.39,76678.1,0.1,-0.78736,0.00018,14.10808]
[1779569322226,33.39,76678.1,0.1,-0.78736,0.00018,14.10808]
[1779569323566,33.39,76677.78,0.1,-0.7874,0.00018,14.10616]
[1779569323722,33.39,76677.78,0.1,-0.7874,0.00018,14.10616]
[1779569323729,33.39,76677.78,0.1,-0.7874,0.00018,14.10616]
[1779569323825,33.39,76677.78,0.1,-0.7874,0.00018,14.10616]
[1779569323799,33.39,76683.12,0.1,-0.78644,0.00018,14.1445]
[1779569323980,33.39,76683.12,0.1,-0.78644,0.00018,14.1445]
[1779569324834,33.39,76683.12,0.1,-0.78644,0.00018,14.1445]
[1779569324978,33.39,76683.3,0.1,-0.7864,0.00018,14.14609]
[1779569325403,33.39,76677.59,0.1,-0.78741,0.00018,14.10579]
[1779569326021,33.39,76677.59,0.1,-0.78741,0.00018,14.10579]
[1779569326232,33.39,76677.59,0.1,-0.78741,0.00018,14.10579]
[1779569328714,33.39,76675.55,0.1,-0.78777,0.00018,14.09162]
[1779569328724,33.39,76675.55,0.1,-0.78777,0.00018,14.09162]
[1779569331450,33.4,76682.91,0.1,-0.7864,0.00018,14.14578]
[1779569332456,33.4,76706.2,0.1,-0.78219,0.00018,14.31115]
[1779569333463,33.4,76711.01,0.1,-0.78131,0.00018,14.34541]
[1779569335083,33.4,76711.45,0.1,-0.78122,0.00018,14.34881]
[1779569335431,33.4,76711.45,0.1,-0.78122,0.00018,14.34881]
[1779569335478,33.4,76710.98,0.1,-0.7813,0.00018,14.34579]
[1779569336072,33.4,76710.98,0.1,-0.7813,0.00018,14.34579]
[1779569336233,33.4,76710.98,0.1,-0.7813,0.00018,14.34579]
[1779569338372,33.41,76711.19,0.1,-0.78125,0.00018,14.34786]
[1779569338473,33.41,76711.19,0.1,-0.78125,0.00018,14.34786]
[1779569342529,33.41,76724.07,0.1,-0.77886,0.00018,14.43987]
[1779569343535,33.41,76730.23,0.1,-0.77773,0.00018,14.48328]
[1779569347566,33.41,76725.73,0.1,-0.77853,0.00018,14.45242]
[1779569348573,33.42,76719.86,0.1,-0.7796,0.00018,14.41143]
[1779569349156,33.42,76719.86,0.1,-0.7796,0.00018,14.41143]
[1779569349222,33.42,76719.86,0.1,-0.7796,0.00018,14.41143]
[1779569349580,33.42,76719.64,0.1,-0.77963,0.00018,14.41014]
[1779569350322,33.42,76719.64,0.1,-0.77963,0.00018,14.41014]
[1779569350488,33.42,76719.64,0.1,-0.77963,0.00018,14.41014]
[1779569351645,33.42,76719.94,0.1,-0.77957,0.00018,14.41251]
[1779569351727,33.42,76719.94,0.1,-0.77957,0.00018,14.41251]
[1779569351747,33.42,76725.09,0.1,-0.77862,0.00018,14.44892]
[1779569352911,33.42,76730.69,0.1,-0.77759,0.00018,14.48837]
[1779569352972,33.42,76730.69,0.1,-0.77759,0.00018,14.48837]
[1779569353608,33.42,76737.39,0.1,-0.77635,0.00018,14.53555]
[1779569354765,33.42,76737.39,0.1,-0.77635,0.00018,14.53555]
[1779569354866,33.42,76740.55,0.1,-0.77576,0.00018,14.55787]
[1779569354977,33.42,76740.55,0.1,-0.77576,0.00018,14.55787]
[1779569355362,33.42,76740.55,0.1,-0.77576,0.00018,14.55787]
[1779569355485,33.42,76740.55,0.1,-0.77576,0.00018,14.55787]
[1779569355622,33.42,76739.78,0.1,-0.7759,0.00018,14.55273]
[1779569357656,33.42,76740.87,0.1,-0.77569,0.00018,14.56058]
[1779569357722,33.42,76740.87,0.1,-0.77569,0.00018,14.56058]
[1779569357758,33.42,76737.67,0.1,-0.77627,0.00018,14.53848]
[1779569359503,33.43,76736.86,0.1,-0.77642,0.00018,14.53309]
[1779569359723,33.43,76736.86,0.1,-0.77642,0.00018,14.53309]
[1779569359805,33.43,76736.16,0.1,-0.77654,0.00018,14.52847]
[1779569360410,33.43,76736.16,0.1,-0.77654,0.00018,14.52847]
[1779569360476,33.43,76736.16,0.1,-0.77654,0.00018,14.52847]
[1779569362391,33.43,76736.53,0.1,-0.77646,0.00018,14.5316]
[1779569362472,33.43,76736.53,0.1,-0.77646,0.00018,14.5316]
[1779569363678,33.43,76741.34,0.1,-0.77556,0.00018,14.5657]
[1779569364685,33.43,76745.39,0.1,-0.7748,0.00018,14.59416]
[1779569365562,33.43,76745.39,0.1,-0.7748,0.00018,14.59416]
[1779569365692,33.43,76755.57,0.1,-0.77291,0.00019,14.66513]
[1779569366699,33.43,76762.61,0.1,-0.7716,0.00019,14.7143]
[1779569367706,33.43,76756.43,0.1,-0.77274,0.00019,14.67177]
[1779569368713,33.44,76752.41,0.1,-0.77347,0.00019,14.64417]
[1779569369250,33.44,76752.41,0.1,-0.77347,0.00019,14.64417]
[1779569369720,33.44,76753.61,0.1,-0.77324,0.00019,14.65285]
[1779569371736,33.44,76740.92,0.1,-0.77563,0.00018,14.55954]
[1779569372742,33.44,76738.01,0.1,-0.77616,0.00018,14.53947]
[1779569372954,33.44,76738.01,0.1,-0.77616,0.00018,14.53947]
[1779569372973,33.44,76738.01,0.1,-0.77616,0.00018,14.53947]
[1779569373664,33.44,76738.01,0.1,-0.77616,0.00018,14.53947]
[1779569373723,33.44,76738.01,0.1,-0.77616,0.00018,14.53947]
[1779569373790,33.44,76738.01,0.1,-0.77616,0.00018,14.53947]
[1779569376448,33.44,76740.31,0.1,-0.77571,0.00018,14.55624]
[1779569376472,33.44,76740.31,0.1,-0.77571,0.00018,14.55624]
[1779569377777,33.44,76745.41,0.1,-0.77476,0.00018,14.59229]
[1779569378195,33.44,76745.41,0.1,-0.77476,0.00018,14.59229]
[1779569378227,33.44,76745.41,0.1,-0.77476,0.00018,14.59229]
[1779569378235,33.44,76745.41,0.1,-0.77476,0.00018,14.59229]
[1779569380819,33.45,76748.02,0.1,-0.77426,0.00018,14.61121]
[1779569380939,33.45,76748.36,0.1,-0.77419,0.00018,14.61385]
[1779569380973,33.45,76748.36,0.1,-0.77419,0.00018,14.61385]
[1779569381058,33.45,76748.36,0.1,-0.77419,0.00018,14.61385]
[1779569381227,33.45,76748.36,0.1,-0.77419,0.00018,14.61385]
[1779569381805,33.45,76748.39,0.1,-0.77417,0.00018,14.61433]
[1779569382659,33.45,76748.39,0.1,-0.77417,0.00018,14.61433]
[1779569382726,33.45,76748.39,0.1,-0.77417,0.00018,14.61433]
[1779569387853,33.46,76749.01,0.1,-0.77402,0.00018,14.62016]
[1779569388860,33.46,76754.22,0.1,-0.77304,0.00019,14.65668]
[1779569389668,33.46,76754.22,0.1,-0.77304,0.00019,14.65668]
[1779569389722,33.46,76754.22,0.1,-0.77304,0.00019,14.65668]
[1779569389867,33.46,76756.4,0.1,-0.77263,0.00019,14.67215]
[1779569390874,33.46,76759.69,0.1,-0.77201,0.00019,14.69527]
[1779569391562,33.46,76759.69,0.1,-0.77201,0.00019,14.69527]
[1779569391730,33.46,76759.69,0.1,-0.77201,0.00019,14.69527]
[1779569395366,33.46,76762.27,0.1,-0.7715,0.00019,14.71428]
[1779569395472,33.46,76762.27,0.1,-0.7715,0.00019,14.71428]
[1779569396600,33.47,76762.85,0.1,-0.77138,0.00019,14.71858]
[1779569396723,33.47,76762.85,0.1,-0.77138,0.00019,14.71858]
[1779569396924,33.47,76763.02,0.1,-0.77134,0.00019,14.72004]
[1779569397924,33.47,76750.44,0.1,-0.77367,0.00018,14.63304]
[1779569398088,33.47,76750.44,0.1,-0.77367,0.00018,14.63304]
[1779569398228,33.47,76750.44,0.1,-0.77367,0.00018,14.63304]
[1779569398523,33.47,76750.44,0.1,-0.77367,0.00018,14.63304]
[1779569398725,33.47,76750.44,0.1,-0.77367,0.00018,14.63304]
[1779569398931,33.47,76750.92,0.1,-0.77358,0.00018,14.63651]
[1779569399501,33.47,76750.92,0.1,-0.77358,0.00018,14.63651]
[1779569399723,33.47,76750.92,0.1,-0.77358,0.00018,14.63651]
[1779569402959,33.47,76743.95,0.1,-0.77484,0.00018,14.58896]
[1779569404039,33.47,76743.95,0.1,-0.77484,0.00018,14.58896]
[1779569404223,33.47,76743.95,0.1,-0.77484,0.00018,14.58896]
[1779569404292,33.47,76740.22,0.1,-0.77552,0.00018,14.56332]
[1779569405699,33.47,76740.22,0.1,-0.77552,0.00018,14.56332]
[1779569405726,33.47,76740.22,0.1,-0.77552,0.00018,14.56332]
[1779569405782,33.47,76736.24,0.1,-0.77625,0.00018,14.53578]
[1779569406723,33.47,76736.24,0.1,-0.77625,0.00018,14.53578]
[1779569406991,33.47,76735.46,0.1,-0.77639,0.00018,14.53045]
[1779569407670,33.47,76735.46,0.1,-0.77639,0.00018,14.53045]
[1779569407727,33.47,76735.46,0.1,-0.77639,0.00018,14.53045]
[1779569407731,33.47,76732.71,0.1,-0.77689,0.00018,14.5114]
[1779569410011,33.48,76719.27,0.1,-0.77934,0.00018,14.41772]
[1779569411532,33.48,76719.27,0.1,-0.77934,0.00018,14.41772]
[1779569411722,33.48,76719.27,0.1,-0.77934,0.00018,14.41772]
[1779569411935,33.48,76713.1,0.1,-0.78045,0.00018,14.37483]
[1779569413032,33.48,76710.35,0.1,-0.78094,0.00018,14.35567]
[1779569415495,33.48,76709.98,0.1,-0.78101,0.00018,14.35325]
[1779569415729,33.48,76709.98,0.1,-0.78101,0.00018,14.35325]
[1779569417236,33.48,76709.14,0.1,-0.78115,0.00018,14.34772]
[1779569417266,33.48,76716.07,0.1,-0.77988,0.00018,14.39671]
[1779569418457,33.48,76716.07,0.1,-0.77988,0.00018,14.39671]
[1779569418474,33.48,76716.07,0.1,-0.77988,0.00018,14.39671]
[1779569419312,33.48,76718.32,0.1,-0.77946,0.00018,14.41301]
[1779569419472,33.48,76718.32,0.1,-0.77946,0.00018,14.41301]
[1779569419538,33.48,76709.81,0.1,-0.781,0.00018,14.3536]
[1779569421607,33.48,76709.67,0.1,-0.78102,0.00018,14.35261]
[1779569421727,33.48,76709.67,0.1,-0.78102,0.00018,14.35261]
[1779569423131,33.49,76711.94,0.1,-0.78059,0.00018,14.3692]
[1779569423232,33.49,76711.94,0.1,-0.78059,0.00018,14.3692]
[1779569424509,33.49,76712.2,0.1,-0.78053,0.00018,14.37164]
[1779569425116,33.49,76718.98,0.1,-0.77929,0.00018,14.4195]
[1779569426423,33.49,76718.98,0.1,-0.77929,0.00018,14.4195]
[1779569426439,33.49,76723.56,0.1,-0.77843,0.00018,14.45223]
[1779569429549,33.49,76723.38,0.1,-0.77847,0.00018,14.45097]
[1779569429562,33.5,76736.71,0.1,-0.776,0.00018,14.5449]
[1779569430152,33.5,76751.28,0.1,-0.77332,0.00018,14.64616]
[1779569431159,33.5,76751.02,0.1,-0.77341,0.00018,14.63923]
[1779569432607,33.5,76751.02,0.1,-0.77341,0.00018,14.63923]
[1779569432659,33.5,76749.69,0.1,-0.77364,0.00018,14.63049]
[1779569433323,33.5,76749.69,0.1,-0.77364,0.00018,14.63049]
[1779569433368,33.5,76749.69,0.1,-0.77364,0.00018,14.63049]
[1779569433522,33.5,76749.69,0.1,-0.77364,0.00018,14.63049]
[1779569433806,33.5,76749.69,0.1,-0.77364,0.00018,14.63049]
[1779569434183,33.5,76736.67,0.1,-0.77603,0.00018,14.54026]
[1779569435515,33.5,76736.67,0.1,-0.77603,0.00018,14.54026]
[1779569435593,33.5,76731.97,0.1,-0.77688,0.00018,14.50806]
[1779569436262,33.5,76731.97,0.1,-0.77688,0.00018,14.50806]
[1779569436348,33.5,76742.68,0.1,-0.77491,0.00018,14.58264]
[1779569437487,33.5,76742.68,0.1,-0.77491,0.00018,14.58264]
[1779569437584,33.5,76742.68,0.1,-0.77491,0.00018,14.58264]
[1779569437591,33.5,76742.68,0.1,-0.77491,0.00018,14.58264]
[1779569437854,33.5,76742.68,0.1,-0.77491,0.00018,14.58264]
[1779569437937,33.51,76738.45,0.1,-0.77567,0.00018,14.55394]
[1779569439574,33.51,76737.81,0.1,-0.77579,0.00018,14.54948]
[1779569441443,33.51,76738.33,0.1,-0.77568,0.00018,14.55382]
[1779569441472,33.51,76738.33,0.1,-0.77568,0.00018,14.55382]
[1779569441982,33.51,76738.33,0.1,-0.77568,0.00018,14.55382]
[1779569442242,33.51,76746.03,0.1,-0.77424,0.00018,14.60805]
[1779569444454,33.51,76748.09,0.1,-0.77384,0.00018,14.62282]
[1779569444631,33.51,76741.92,0.1,-0.77497,0.00018,14.58042]
[1779569445429,33.51,76741.92,0.1,-0.77497,0.00018,14.58042]
[1779569446006,33.51,76741.92,0.1,-0.77497,0.00018,14.58042]
[1779569448295,33.52,76747.97,0.1,-0.77383,0.00018,14.62337]
[1779569449409,33.52,76747.97,0.1,-0.77383,0.00018,14.62337]
[1779569449473,33.52,76747.97,0.1,-0.77383,0.00018,14.62337]
[1779569452323,33.52,76743.62,0.1,-0.77459,0.00018,14.59468]
[1779569453064,33.52,76743.62,0.1,-0.77459,0.00018,14.59468]
[1779569453226,33.52,76743.62,0.1,-0.77459,0.00018,14.59468]
[1779569453330,33.53,76736.26,0.1,-0.77594,0.00018,14.54382]
[1779569455344,33.53,76734.11,0.1,-0.77632,0.00018,14.52932]
[1779569457603,33.53,76734.37,0.1,-0.77626,0.00018,14.53137]
[1779569457727,33.53,76734.37,0.1,-0.77626,0.00018,14.53137]
[1779569457828,33.53,76734.07,0.1,-0.77631,0.00018,14.52952]
[1779569458897,33.53,76734.07,0.1,-0.77631,0.00018,14.52952]
[1779569458974,33.53,76734.07,0.1,-0.77631,0.00018,14.52952]
[1779569460379,33.53,76726.35,0.1,-0.77771,0.00018,14.47614]
[1779569461386,33.53,76722.19,0.1,-0.77847,0.00018,14.44713]
[1779569462112,33.53,76722.19,0.1,-0.77847,0.00018,14.44713]
[1779569462223,33.53,76722.19,0.1,-0.77847,0.00018,14.44713]
[1779569464407,33.53,76716.43,0.1,-0.7795,0.00018,14.40775]
[1779569465283,33.53,76716.43,0.1,-0.7795,0.00018,14.40775]
[1779569465472,33.53,76716.43,0.1,-0.7795,0.00018,14.40775]
[1779569469008,33.54,76716.16,0.1,-0.77953,0.00018,14.40662]
[1779569473478,33.55,76711.81,0.1,-0.78025,0.00018,14.37853]
[1779569474485,33.55,76706.84,0.1,-0.78115,0.00018,14.34395]
[1779569477234,33.55,76705.73,0.1,-0.78134,0.00018,14.33647]
[1779569477472,33.55,76705.73,0.1,-0.78134,0.00018,14.33647]
[1779569477506,33.55,76705.65,0.1,-0.78134,0.00018,14.33655]
[1779569479520,33.55,76700.0,0.1,-0.78235,0.00018,14.29726]
[1779569484555,33.56,76701.12,0.1,-0.7821,0.00018,14.30687]
[1779569489590,33.57,76699.12,0.1,-0.78241,0.00018,14.29464]
[1779569493621,33.57,76692.62,0.1,-0.78361,0.00018,14.24449]
[1779569494626,33.57,76684.96,0.1,-0.78497,0.00018,14.19114]
[1779569496878,33.57,76682.78,0.1,-0.78535,0.00018,14.17623]
[1779569496977,33.57,76682.78,0.1,-0.78535,0.00018,14.17623]
[1779569499214,33.58,76682.29,0.1,-0.7854,0.00018,14.17426]
[1779569499660,33.58,76654.19,0.1,-0.79038,0.00018,13.97571]
[1779569500669,33.58,76631.7,0.1,-0.79432,0.00017,13.81586]
[1779569501676,33.59,76629.49,0.1,-0.79469,0.00017,13.80072]
[1779569502684,33.59,76635.84,0.1,-0.79357,0.00018,13.84674]
[1779569503299,33.59,76635.84,0.1,-0.79357,0.00018,13.84674]
[1779569507720,33.64,76629.22,0.1,-0.79436,0.00017,13.81381]
[1779569508733,33.64,76616.98,0.1,-0.79648,0.00017,13.72686]
[1779569509740,33.64,76610.86,0.1,-0.79753,0.00017,13.68352]
[1779569513688,33.65,76608.23,0.1,-0.79794,0.00017,13.66624]
[1779569513839,33.65,76637.82,0.1,-0.79279,0.00018,13.87804]
[1779569514828,33.65,76669.49,0.1,-0.78719,0.00018,14.10282]
[1779569515835,33.65,76673.26,0.1,-0.78651,0.00018,14.12985]
[1779569517742,33.65,76674.64,0.1,-0.78625,0.00018,14.13997]
[1779569521877,33.66,76679.65,0.1,-0.78531,0.00018,14.17707]
[1779569523728,33.66,76680.19,0.1,-0.78521,0.00018,14.18119]
[1779569528927,33.67,76680.71,0.1,-0.78507,0.00018,14.18668]
[1779569532537,33.67,76679.46,0.1,-0.78527,0.00018,14.17882]
[1779569532955,33.67,76692.92,0.1,-0.78285,0.00018,14.27366]
[1779569533962,33.67,76700.24,0.1,-0.78152,0.00018,14.32527]
[1779569535234,33.67,76702.55,0.1,-0.7811,0.00018,14.34171]
[1779569535639,33.67,76702.55,0.1,-0.7811,0.00018,14.34171]
[1779569535933,33.67,76702.55,0.1,-0.7811,0.00018,14.34171]
[1779569536052,33.67,76702.55,0.1,-0.7811,0.00018,14.34171]
[1779569536563,33.68,76702.29,0.1,-0.78113,0.00018,14.3403]
[1779569540041,33.68,76706.76,0.1,-0.7803,0.00018,14.3724]
[1779569541154,33.68,76708.85,0.1,-0.77991,0.00018,14.38737]
[1779569541223,33.68,76708.85,0.1,-0.77991,0.00018,14.38737]
[1779569544070,33.68,76703.24,0.1,-0.78091,0.00018,14.34891]
[1779569545343,33.68,76702.52,0.1,-0.78103,0.00018,14.34417]
[1779569545474,33.68,76702.52,0.1,-0.78103,0.00018,14.34417]
[1779569546083,33.69,76697.49,0.1,-0.78193,0.00018,14.3093]
[1779569547093,33.69,76693.94,0.1,-0.78256,0.00018,14.28478]
[1779569549523,33.69,76693.05,0.1,-0.7827,0.00018,14.2793]
[1779569549725,33.69,76693.05,0.1,-0.7827,0.00018,14.2793]
[1779569551378,33.69,76692.77,0.1,-0.78279,0.00018,14.27252]
[1779569551474,33.69,76692.77,0.1,-0.78279,0.00018,14.27252]
[1779569552128,33.69,76691.53,0.1,-0.783,0.00018,14.26418]
[1779569553135,33.69,76687.81,0.1,-0.78366,0.00018,14.23848]
[1779569553407,33.69,76687.81,0.1,-0.78366,0.00018,14.23848]
[1779569553475,33.69,76687.81,0.1,-0.78366,0.00018,14.23848]
[1779569556156,33.7,76681.33,0.1,-0.78479,0.00018,14.19416]
[1779569557263,33.7,76678.46,0.1,-0.78529,0.00018,14.17441]
[1779569557472,33.7,76678.46,0.1,-0.78529,0.00018,14.17441]
[1779569558171,33.7,76672.91,0.1,-0.78627,0.00018,14.13563]
[1779569559177,33.7,76669.52,0.1,-0.78687,0.00018,14.11206]
[1779569562110,33.7,76669.94,0.1,-0.78678,0.00018,14.11535]
[1779569562223,33.71,76669.36,0.1,-0.78688,0.00018,14.1116]
[1779569562325,33.71,76669.07,0.1,-0.78692,0.00018,14.10989]
[1779569565142,33.71,76668.64,0.1,-0.78699,0.00018,14.10719]
[1779569565449,33.71,76672.53,0.1,-0.78628,0.00018,14.13526]
[1779569566333,33.71,76672.53,0.1,-0.78628,0.00018,14.13526]
[1779569566714,33.71,76672.53,0.1,-0.78628,0.00018,14.13526]
[1779569566890,33.71,76672.53,0.1,-0.78628,0.00018,14.13526]
[1779569567031,33.71,76672.53,0.1,-0.78628,0.00018,14.13526]
[1779569567107,33.71,76678.05,0.1,-0.78528,0.00018,14.17481]
[1779569569141,33.71,76676.34,0.1,-0.78558,0.00018,14.16278]
[1779569568254,33.71,76669.67,0.1,-0.78676,0.00018,14.11625]
[1779569569261,33.72,76666.33,0.1,-0.78734,0.00018,14.09307]
[1779569571716,33.72,76665.77,0.1,-0.78743,0.00018,14.0895]
[1779569571726,33.72,76665.77,0.1,-0.78743,0.00018,14.0895]
[1779569575048,33.72,76682.75,0.1,-0.78438,0.00018,14.20993]
[1779569575304,33.72,76691.9,0.1,-0.78274,0.00018,14.27405]
[1779569576311,33.72,76688.09,0.1,-0.78342,0.00018,14.24765]
[1779569577535,33.72,76688.09,0.1,-0.78342,0.00018,14.24765]
[1779569577850,33.72,76688.09,0.1,-0.78342,0.00018,14.24765]
[1779569580348,33.73,76680.0,0.1,-0.78484,0.00018,14.19205]
[1779569582531,33.73,76682.46,0.1,-0.78439,0.00018,14.20968]
[1779569583315,33.73,76683.84,0.1,-0.78412,0.00018,14.22005]
[1779569583365,33.73,76707.0,0.1,-0.77996,0.00018,14.38192]
[1779569585378,33.73,76709.46,0.1,-0.77949,0.00018,14.39981]
[1779569587375,33.73,76708.73,0.1,-0.77962,0.00018,14.39493]
[1779569587393,33.73,76698.96,0.1,-0.78137,0.00018,14.32717]
[1779569588414,33.74,76694.23,0.1,-0.78222,0.00018,14.29434]
[1779569589847,33.74,76693.03,0.1,-0.78242,0.00018,14.28657]
[1779569592308,33.74,76694.07,0.1,-0.78222,0.00018,14.29416]
[1779569592440,33.74,76699.59,0.1,-0.78122,0.00018,14.33303]
[1779569596346,33.74,76702.57,0.1,-0.78066,0.00018,14.35476]
[1779569597475,33.75,76697.43,0.1,-0.78157,0.00018,14.31941]
[1779569602510,33.75,76696.25,0.1,-0.78174,0.00018,14.3129]
[1779569603966,33.75,76696.25,0.1,-0.78174,0.00018,14.3129]
[1779569603972,33.75,76696.25,0.1,-0.78174,0.00018,14.3129]
[1779569605531,33.76,76690.87,0.1,-0.78268,0.00018,14.27624]
[1779569608085,33.76,76690.34,0.1,-0.78277,0.00018,14.27288]
[1779569608225,33.76,76690.34,0.1,-0.78277,0.00018,14.27288]
[1779569608187,33.76,76689.85,0.1,-0.78284,0.00018,14.2698]
[1779569608636,33.76,76689.85,0.1,-0.78284,0.00018,14.2698]
[1779569610566,33.76,76698.41,0.1,-0.78128,0.00018,14.33074]
[1779569611573,33.76,76701.88,0.1,-0.7807,0.00018,14.34981]
[1779569613413,33.77,76702.29,0.1,-0.78061,0.00018,14.35304]
[1779569613476,33.77,76702.29,0.1,-0.78061,0.00018,14.35304]
[1779569613588,33.77,76702.88,0.1,-0.7805,0.00018,14.35752]
[1779569615734,33.77,76702.31,0.1,-0.78059,0.00018,14.35391]
[1779569615778,33.77,76724.19,0.1,-0.77662,0.00018,14.5058]
[1779569616616,33.77,76747.17,0.1,-0.77239,0.00018,14.66503]
[1779569617623,33.77,76750.64,0.1,-0.77174,0.00018,14.68926]
[1779569619339,33.78,76750.21,0.1,-0.77181,0.00018,14.68671]
[1779569624159,33.78,76754.27,0.1,-0.77103,0.00018,14.71574]
[1779569625484,33.78,76750.8,0.1,-0.77165,0.00018,14.69257]
[1779569629482,33.79,76750.44,0.1,-0.77168,0.00018,14.69146]
[1779569630213,33.79,76750.44,0.1,-0.77168,0.00018,14.69146]
[1779569630714,33.79,76754.29,0.1,-0.77095,0.00018,14.71857]
[1779569634118,33.79,76751.67,0.1,-0.77142,0.00018,14.70134]
[1779569634562,33.8,76749.11,0.1,-0.77188,0.00018,14.68418]
[1779569634723,33.8,76749.11,0.1,-0.77188,0.00018,14.68418]
[1779569636758,33.8,76744.94,0.1,-0.77261,0.00018,14.65678]
[1779569638255,33.8,76744.94,0.1,-0.77261,0.00018,14.65678]
[1779569638472,33.8,76744.37,0.1,-0.7727,0.00018,14.65329]
[1779569639759,33.8,76745.21,0.1,-0.77254,0.00018,14.65948]
[1779569639973,33.8,76745.21,0.1,-0.77254,0.00018,14.65948]
[1779569640733,33.81,76747.58,0.1,-0.77209,0.00018,14.67615]
[1779569640975,33.81,76747.58,0.1,-0.77209,0.00018,14.67615]
[1779569640998,33.81,76747.58,0.1,-0.77209,0.00018,14.67615]
[1779569641225,33.81,76747.58,0.1,-0.77209,0.00018,14.67615]
[1779569641075,33.81,76746.9,0.1,-0.7722,0.00018,14.67188]
[1779569643646,33.81,76745.44,0.1,-0.77245,0.00018,14.66263]
[1779569645215,33.81,76745.36,0.1,-0.77246,0.00018,14.66244]
[1779569645225,33.81,76745.36,0.1,-0.77246,0.00018,14.66244]
[1779569646578,33.81,76745.04,0.1,-0.77249,0.00018,14.66105]
[1779569646727,33.81,76745.04,0.1,-0.77249,0.00018,14.66105]
[1779569649141,33.82,76744.75,0.1,-0.77252,0.00018,14.65986]
[1779569649229,33.82,76744.75,0.1,-0.77252,0.00018,14.65986]
[1779569649173,33.82,76744.66,0.1,-0.77253,0.00018,14.65964]
[1779569649515,33.82,76744.66,0.1,-0.77253,0.00018,14.65964]
[1779569649725,33.82,76744.66,0.1,-0.77253,0.00018,14.65964]
[1779569652183,33.82,76745.96,0.1,-0.77227,0.00018,14.66933]
[1779569652210,33.82,76740.9,0.1,-0.77319,0.00018,14.635]
[1779569652876,33.82,76740.9,0.1,-0.77319,0.00018,14.635]
[1779569652964,33.83,76724.62,0.1,-0.77615,0.00018,14.52322]
[1779569653877,33.83,76717.13,0.1,-0.77751,0.00018,14.47178]
[1779569655358,33.83,76716.08,0.1,-0.77769,0.00018,14.46476]
[1779569655831,33.83,76716.08,0.1,-0.77769,0.00018,14.46476]
[1779569658295,33.83,76715.52,0.1,-0.77777,0.00018,14.46162]
[1779569658473,33.83,76717.47,0.1,-0.77741,0.00018,14.47547]
[1779569661213,33.83,76716.89,0.1,-0.7775,0.00018,14.47216]
[1779569661226,33.83,76716.89,0.1,-0.7775,0.00018,14.47216]
[1779569662941,33.84,76704.64,0.1,-0.77968,0.00018,14.38836]
[1779569664131,33.84,76704.64,0.1,-0.77968,0.00018,14.38836]
[1779569664226,33.84,76703.23,0.1,-0.77992,0.00018,14.37902]
[1779569664955,33.84,76707.74,0.1,-0.7791,0.00018,14.41077]
[1779569666937,33.84,76710.82,0.1,-0.77853,0.00018,14.43253]
[1779569666980,33.84,76710.82,0.1,-0.77853,0.00018,14.43253]
[1779569669080,33.85,76710.89,0.1,-0.7785,0.00018,14.43379]
[1779569669227,33.85,76710.89,0.1,-0.7785,0.00018,14.43379]
[1779569670133,33.85,76710.35,0.1,-0.77858,0.00018,14.43043]
[1779569670225,33.85,76710.35,0.1,-0.77858,0.00018,14.43043]
[1779569670997,33.85,76726.46,0.1,-0.77564,0.00018,14.54263]
[1779569672005,33.85,76737.17,0.1,-0.77373,0.00018,14.61107]
[1779569672762,33.85,76737.17,0.1,-0.77373,0.00018,14.61107]
[1779569673024,33.85,76738.64,0.1,-0.77346,0.00018,14.62133]
[1779569674650,33.85,76738.73,0.1,-0.77344,0.00018,14.6221]
[1779569674967,33.85,76738.73,0.1,-0.77344,0.00018,14.6221]
[1779569674976,33.85,76738.73,0.1,-0.77344,0.00018,14.6221]
[1779569675687,33.85,76739.08,0.1,-0.77337,0.00018,14.62465]
[1779569675726,33.85,76739.08,0.1,-0.77337,0.00018,14.62465]
[1779569678600,33.86,76740.42,0.1,-0.77311,0.00018,14.63428]
[1779569678725,33.86,76740.42,0.1,-0.77311,0.00018,14.63428]
[1779569681335,33.86,76742.31,0.1,-0.77275,0.00018,14.64762]
[1779569681472,33.86,76742.31,0.1,-0.77275,0.00018,14.64762]
[1779569681683,33.86,76742.31,0.1,-0.77275,0.00018,14.64762]
[1779569682084,33.86,76742.32,0.1,-0.77275,0.00018,14.64781]
[1779569682475,33.86,76742.32,0.1,-0.77275,0.00018,14.64781]
[1779569686113,33.86,76738.73,0.1,-0.77339,0.00018,14.62366]
[1779569687584,33.86,76738.68,0.1,-0.7734,0.00018,14.62345]
[1779569687726,33.86,76738.68,0.1,-0.7734,0.00018,14.62345]
[1779569689474,33.86,76737.49,0.1,-0.77361,0.00018,14.61556]
[1779569690141,33.86,76744.28,0.1,-0.77236,0.00018,14.66225]
[1779569690494,33.86,76744.28,0.1,-0.77236,0.00018,14.66225]
[1779569692159,33.86,76774.37,0.1,-0.7668,0.00019,14.86738]
[1779569693164,33.86,76792.0,0.1,-0.7635,0.00019,14.98654]
[1779569693610,33.86,76792.0,0.1,-0.7635,0.00019,14.98654]
[1779569694171,33.86,76792.65,0.1,-0.76338,0.00019,14.99089]
[1779569696185,33.86,76798.48,0.1,-0.76228,0.00019,15.03019]
[1779569696785,33.86,76798.48,0.1,-0.76228,0.00019,15.03019]
[1779569696972,33.86,76798.48,0.1,-0.76228,0.00019,15.03019]
[1779569700029,33.87,76799.01,0.1,-0.76217,0.00019,15.03407]
[1779569700223,33.87,76799.01,0.1,-0.76217,0.00019,15.03407]
[1779569701339,33.87,76799.84,0.1,-0.76201,0.00019,15.03979]
[1779569701220,33.87,76808.06,0.1,-0.76046,0.00019,15.09499]
[1779569702227,33.87,76816.44,0.1,-0.75887,0.00019,15.15109]
[1779569703274,33.87,76816.44,0.1,-0.75887,0.00019,15.15109]
[1779569705051,33.87,76818.69,0.1,-0.75843,0.00019,15.16648]
[1779569706498,33.87,76823.61,0.1,-0.75749,0.00019,15.19953]
[1779569706723,33.87,76823.61,0.1,-0.75749,0.00019,15.19953]
[1779569708268,33.87,76818.59,0.1,-0.75844,0.00019,15.16642]
[1779569709276,33.87,76813.23,0.1,-0.75945,0.00019,15.13088]
[1779569709724,33.87,76813.23,0.1,-0.75945,0.00019,15.13088]
[1779569709973,33.87,76813.23,0.1,-0.75945,0.00019,15.13088]
[1779569711290,33.87,76822.32,0.1,-0.75771,0.00019,15.19174]
[1779569712297,33.88,76835.0,0.1,-0.7553,0.00019,15.276]
[1779569713105,33.88,76835.0,0.1,-0.7553,0.00019,15.276]
[1779569713223,33.88,76835.0,0.1,-0.7553,0.00019,15.276]
[1779569713304,33.88,76837.65,0.1,-0.75479,0.00019,15.29363]
[1779569714831,33.88,76837.65,0.1,-0.75479,0.00019,15.29363]
[1779569715335,33.88,76848.23,0.1,-0.75276,0.00019,15.3635]
[1779569716645,33.88,76848.74,0.1,-0.75265,0.00019,15.36704]
[1779569718535,33.88,76849.27,0.1,-0.75254,0.00019,15.37081]
[1779569720169,33.88,76851.58,0.1,-0.75209,0.00019,15.38611]
[1779569720224,33.88,76851.58,0.1,-0.75209,0.00019,15.38611]
[1779569720380,33.88,76860.63,0.1,-0.75035,0.00019,15.44556]
[1779569722418,33.88,76874.85,0.1,-0.74759,0.00019,15.53839]
[1779569723855,33.88,76874.85,0.1,-0.74759,0.00019,15.53839]
[1779569723924,33.88,76881.55,0.1,-0.74628,0.00019,15.58205]
[1779569724621,33.88,76881.55,0.1,-0.74628,0.00019,15.58205]
[1779569725849,33.88,76895.97,0.1,-0.74348,0.0002,15.67499]
[1779569726438,33.88,76905.64,0.1,-0.74158,0.0002,15.7371]
[1779569727543,33.88,76905.64,0.1,-0.74158,0.0002,15.7371]
[1779569727719,33.88,76907.72,0.1,-0.74117,0.0002,15.75051]
[1779569729003,33.88,76907.72,0.1,-0.74117,0.0002,15.75051]
[1779569729335,33.88,76957.11,0.1,-0.73138,0.0002,16.06167]
[1779569729508,33.88,76957.11,0.1,-0.73138,0.0002,16.06167]
[1779569729598,33.88,76986.48,0.1,-0.72548,0.0002,16.24269]
[1779569730785,33.88,76994.15,0.1,-0.72393,0.0002,16.28942]
[1779569731910,33.88,77002.46,0.1,-0.72229,0.0002,16.33451]
[1779569732793,33.88,77002.46,0.1,-0.72229,0.0002,16.33451]
[1779569733333,33.87,76989.86,0.1,-0.72493,0.0002,16.2557]
[1779569734213,33.87,76989.86,0.1,-0.72493,0.0002,16.2557]
[1779569734295,33.87,76997.56,0.1,-0.72338,0.0002,16.30227]
[1779569734575,33.87,77023.29,0.1,-0.71814,0.0002,16.45706]
[1779569735575,33.84,77023.43,0.1,-0.71826,0.0002,16.45358]
[1779569736591,33.82,76978.44,0.1,-0.72755,0.0002,16.17639]
[1779569737485,33.82,76978.44,0.1,-0.72755,0.0002,16.17639]
[1779569737603,33.82,76958.15,0.1,-0.73164,0.0002,16.05049]
[1779569738452,33.82,76958.15,0.1,-0.73164,0.0002,16.05049]
[1779569738473,33.82,76958.15,0.1,-0.73164,0.0002,16.05049]
[1779569738619,33.82,76963.89,0.1,-0.73049,0.0002,16.08617]
[1779569742281,33.82,76963.03,0.1,-0.73066,0.0002,16.08085]
[1779569742472,33.82,76961.68,0.1,-0.73092,0.0002,16.07259]
[1779569743512,33.82,76960.09,0.1,-0.73124,0.0002,16.06283]
[1779569743656,33.82,76965.97,0.1,-0.73005,0.0002,16.0995]
[1779569746098,33.82,76968.06,0.1,-0.72963,0.0002,16.11254]
[1779569746679,33.82,76959.14,0.1,-0.73142,0.0002,16.05731]
[1779569747526,33.82,76959.14,0.1,-0.73142,0.0002,16.05731]
[1779569747686,33.82,76954.45,0.1,-0.73235,0.0002,16.02816]
[1779569749934,33.82,76955.37,0.1,-0.73217,0.0002,16.03397]
[1779569749974,33.82,76955.37,0.1,-0.73217,0.0002,16.03397]
[1779569749984,33.82,76965.75,0.1,-0.73008,0.0002,16.0986]
[1779569750707,33.82,76970.93,0.1,-0.72904,0.0002,16.13067]
[1779569751714,33.82,76958.61,0.1,-0.73152,0.0002,16.05419]
[1779569752721,33.82,76951.11,0.1,-0.73301,0.0002,16.00742]
[1779569753728,33.82,76945.81,0.1,-0.73407,0.0002,15.97421]
[1779569756275,33.82,76945.11,0.1,-0.73421,0.0002,15.96985]
[1779569757366,33.82,76944.55,0.1,-0.73432,0.0002,15.96638]
[1779569760113,33.82,76943.3,0.1,-0.73457,0.0002,15.95866]
[1779569760225,33.82,76943.3,0.1,-0.73457,0.0002,15.95866]
[1779569760327,33.82,76949.4,0.1,-0.73335,0.0002,15.99699]
[1779569761054,33.82,76949.4,0.1,-0.73335,0.0002,15.99699]
[1779569761157,33.82,76964.03,0.1,-0.73042,0.0002,16.08824]
[1779569761784,33.82,76985.67,0.1,-0.72606,0.0002,16.22178]
[1779569762792,33.83,76996.69,0.1,-0.72383,0.0002,16.28911]
[1779569763945,33.83,76996.69,0.1,-0.72383,0.0002,16.28911]
[1779569763962,33.82,76993.26,0.1,-0.72452,0.0002,16.26818]
[1779569765145,33.82,76993.26,0.1,-0.72452,0.0002,16.26818]
[1779569765239,33.82,76965.28,0.1,-0.73017,0.0002,16.09601]
[1779569765813,33.82,76950.61,0.1,-0.7331,0.0002,16.00458]
[1779569766820,33.82,76952.52,0.1,-0.73272,0.0002,16.01657]
[1779569767626,33.82,76952.52,0.1,-0.73272,0.0002,16.01657]
[1779569767639,33.82,76952.52,0.1,-0.73272,0.0002,16.01657]
[1779569767827,33.82,76972.29,0.1,-0.72876,0.0002,16.13947]
[1779569768834,33.83,76981.63,0.1,-0.72687,0.0002,16.1971]
[1779569769841,33.83,76977.0,0.1,-0.7278,0.0002,16.16866]
[1779569771465,33.83,76977.0,0.1,-0.7278,0.0002,16.16866]
[1779569770848,33.83,76968.94,0.1,-0.72943,0.0002,16.11887]
[1779569771720,33.83,76968.94,0.1,-0.72943,0.0002,16.11887]
[1779569772862,33.83,76972.62,0.1,-0.72868,0.0002,16.14175]
[1779569775310,33.83,76973.95,0.1,-0.72841,0.0002,16.15003]
[1779569775473,33.83,76973.95,0.1,-0.72841,0.0002,16.15003]
[1779569775411,33.83,76977.57,0.1,-0.72768,0.0002,16.17244]
[1779569775884,33.83,76981.81,0.1,-0.72682,0.0002,16.19852]
[1779569777898,33.83,76978.43,0.1,-0.7275,0.0002,16.17778]
[1779569779288,33.83,76978.43,0.1,-0.7275,0.0002,16.17778]
[1779569779473,33.83,76978.43,0.1,-0.7275,0.0002,16.17778]
[1779569783150,33.83,76975.16,0.1,-0.72816,0.0002,16.15776]
[1779569783225,33.83,76975.16,0.1,-0.72816,0.0002,16.15776]
[1779569785282,33.83,76973.53,0.1,-0.72849,0.0002,16.14774]
[1779569786129,33.83,76970.63,0.1,-0.72907,0.0002,16.12985]
[1779569786804,33.83,76972.63,0.1,-0.72866,0.0002,16.14225]
[1779569789395,33.83,76969.29,0.1,-0.72934,0.0002,16.12159]
[1779569789612,33.83,76967.39,0.1,-0.72972,0.0002,16.1098]
[1779569789784,33.83,76967.39,0.1,-0.72972,0.0002,16.1098]
[1779569790635,33.83,76966.52,0.1,-0.72989,0.0002,16.10441]
[1779569790724,33.83,76966.52,0.1,-0.72989,0.0002,16.10441]
[1779569792466,33.83,76966.46,0.1,-0.72991,0.0002,16.10401]
[1779569792474,33.83,76966.46,0.1,-0.72991,0.0002,16.10401]
[1779569794607,33.83,76964.91,0.1,-0.73027,0.0002,16.08902]
[1779569794723,33.83,76964.91,0.1,-0.73027,0.0002,16.08902]
[1779569795150,33.83,76964.91,0.1,-0.73027,0.0002,16.08902]
[1779569795229,33.83,76964.91,0.1,-0.73027,0.0002,16.08902]
[1779569795279,33.83,76960.17,0.1,-0.73122,0.0002,16.05955]
[1779569796609,33.83,76962.65,0.1,-0.73072,0.0002,16.07498]
[1779569796728,33.83,76962.65,0.1,-0.73072,0.0002,16.07498]
[1779569798589,33.83,76963.32,0.1,-0.73059,0.0002,16.07914]
[1779569798727,33.83,76963.32,0.1,-0.73059,0.0002,16.07914]
[1779569802147,33.83,76969.53,0.1,-0.72934,0.0002,16.11761]
[1779569802172,33.83,77001.33,0.1,-0.7229,0.0002,16.31298]
[1779569803087,33.83,77013.95,0.1,-0.72033,0.0002,16.38919]
[1779569804094,33.83,77008.45,0.1,-0.72144,0.0002,16.35636]
[1779569805101,33.83,77004.02,0.1,-0.72235,0.0002,16.32947]
[1779569805560,33.83,77004.02,0.1,-0.72235,0.0002,16.32947]
[1779569806265,33.83,77004.02,0.1,-0.72235,0.0002,16.32947]
[1779569806474,33.83,77004.02,0.1,-0.72235,0.0002,16.32947]
[1779569809370,33.83,77003.34,0.1,-0.72248,0.0002,16.32546]
[1779569810098,33.83,77003.72,0.1,-0.7224,0.0002,16.32779]
[1779569810136,33.83,77009.77,0.1,-0.72117,0.0002,16.36448]
[1779569811142,33.83,77013.15,0.1,-0.72047,0.0002,16.38492]
[1779569813340,33.83,77013.97,0.1,-0.7203,0.0002,16.3899]
[1779569813923,33.83,77015.85,0.1,-0.71992,0.0002,16.40121]
[1779569813974,33.83,77015.85,0.1,-0.71992,0.0002,16.40121]
[1779569815645,33.83,77016.41,0.1,-0.7198,0.0002,16.40464]
[1779569816180,33.83,77044.64,0.1,-0.71401,0.00021,16.57273]
[1779569817186,33.84,77037.23,0.1,-0.71553,0.00021,16.52909]
[1779569818193,33.84,77054.76,0.1,-0.71187,0.00021,16.63343]
[1779569819200,33.84,77059.91,0.1,-0.7108,0.00021,16.66354]
[1779569819741,33.84,77059.91,0.1,-0.7108,0.00021,16.66354]
[1779569820109,33.84,77059.91,0.1,-0.7108,0.00021,16.66354]
[1779569820207,33.85,77055.26,0.1,-0.71174,0.00021,16.63722]
[1779569821214,33.85,77049.32,0.1,-0.71296,0.00021,16.60249]
[1779569821734,33.85,77049.32,0.1,-0.71296,0.00021,16.60249]
[1779569823935,33.85,77048.64,0.1,-0.71307,0.00021,16.59929]
[1779569823973,33.85,77048.64,0.1,-0.71307,0.00021,16.59929]
[1779569826908,33.86,77046.49,0.1,-0.71347,0.00021,16.58791]
[1779569827260,33.86,77059.99,0.1,-0.71068,0.00021,16.66699]
[1779569827766,33.86,77059.99,0.1,-0.71068,0.00021,16.66699]
[1779569828270,33.86,77066.23,0.1,-0.70938,0.00021,16.70332]
[1779569829275,33.86,77075.85,0.1,-0.70738,0.00021,16.75902]
[1779569830282,33.87,77080.95,0.1,-0.70629,0.00021,16.78903]
[1779569830870,33.87,77080.95,0.1,-0.70629,0.00021,16.78903]
[1779569831289,33.87,77076.41,0.1,-0.70721,0.00021,16.76365]
[1779569831609,33.87,77076.41,0.1,-0.70721,0.00021,16.76365]
[1779569831722,33.87,77076.41,0.1,-0.70721,0.00021,16.76365]
[1779569832296,33.87,77071.65,0.1,-0.7082,0.00021,16.73602]
[1779569833303,33.87,77065.11,0.1,-0.70956,0.00021,16.69819]
[1779569833980,33.87,77065.11,0.1,-0.70956,0.00021,16.69819]
[1779569834310,33.87,77041.96,0.1,-0.71435,0.00021,16.56283]
[1779569835317,33.87,77033.96,0.1,-0.716,0.00021,16.51514]
[1779569835591,33.87,77033.96,0.1,-0.716,0.00021,16.51514]
[1779569836325,33.87,77064.66,0.1,-0.70967,0.00021,16.6953]
[1779569837488,33.87,77064.66,0.1,-0.70967,0.00021,16.6953]
[1779569837332,33.87,77077.82,0.1,-0.70692,0.00021,16.77149]
[1779569838339,33.87,77075.26,0.1,-0.70745,0.00021,16.7568]
[1779569839346,33.87,77069.03,0.1,-0.70875,0.00021,16.72081]
[1779569839724,33.87,77069.03,0.1,-0.70875,0.00021,16.72081]
[1779569839976,33.87,77069.03,0.1,-0.70875,0.00021,16.72081]
[1779569842553,33.87,77063.37,0.1,-0.70993,0.00021,16.68798]
[1779569843384,33.87,77078.83,0.1,-0.70671,0.00021,16.77732]
[1779569844010,33.87,77078.83,0.1,-0.70671,0.00021,16.77732]
[1779569844392,33.87,77070.69,0.1,-0.70839,0.00021,16.7307]
[1779569845398,33.87,77064.55,0.1,-0.70967,0.00021,16.69525]
[1779569846473,33.87,77064.55,0.1,-0.70967,0.00021,16.69525]
[1779569846555,33.87,77063.56,0.1,-0.70986,0.00021,16.68983]
[1779569848307,33.87,77063.23,0.1,-0.70993,0.00021,16.68792]
[1779569848490,33.87,77063.23,0.1,-0.70993,0.00021,16.68792]
[1779569849427,33.88,77053.62,0.1,-0.71191,0.00021,16.63222]
[1779569850839,33.88,77056.56,0.1,-0.7113,0.00021,16.64945]
[1779569850974,33.88,77056.56,0.1,-0.7113,0.00021,16.64945]
[1779569852286,33.88,77056.78,0.1,-0.71129,0.00021,16.64566]
[1779569852473,33.88,77056.78,0.1,-0.71129,0.00021,16.64566]
[1779569853456,33.88,77064.65,0.1,-0.70966,0.00021,16.6916]
[1779569854462,33.88,77083.59,0.1,-0.70571,0.00021,16.80085]
[1779569855468,33.88,77088.07,0.1,-0.70477,0.00021,16.8266]
[1779569855715,33.88,77088.07,0.1,-0.70477,0.00021,16.8266]
[1779569856476,33.88,77095.05,0.1,-0.7033,0.00021,16.86643]
[1779569857483,33.89,77101.44,0.1,-0.70193,0.00021,16.9035]
[1779569859816,33.89,77102.3,0.1,-0.70172,0.00021,16.90889]
[1779569860282,33.89,77102.3,0.1,-0.70172,0.00021,16.90889]
[1779569860428,33.89,77102.3,0.1,-0.70172,0.00021,16.90889]
[1779569861526,33.9,77094.64,0.1,-0.70331,0.00021,16.8661]
[1779569863544,33.9,77114.02,0.1,-0.69924,0.00021,16.97522]
[1779569863674,33.9,77114.02,0.1,-0.69924,0.00021,16.97522]
[1779569864555,33.9,77120.98,0.1,-0.69777,0.00021,17.01406]
[1779569865559,33.9,77108.29,0.1,-0.70042,0.00021,16.94376]
[1779569866566,33.91,77101.89,0.1,-0.70173,0.00021,16.90861]
[1779569867055,33.91,77101.89,0.1,-0.70173,0.00021,16.90861]
[1779569868527,33.91,77102.55,0.1,-0.70159,0.00021,16.91244]
[1779569868723,33.91,77100.66,0.1,-0.70198,0.00021,16.9019]
[1779569870594,33.91,77107.27,0.1,-0.70059,0.00021,16.9393]
[1779569871601,33.92,77112.09,0.1,-0.69953,0.00021,16.96744]
[1779569871816,33.92,77112.09,0.1,-0.69953,0.00021,16.96744]
[1779569871984,33.92,77112.09,0.1,-0.69953,0.00021,16.96744]
[1779569875628,33.92,77108.28,0.1,-0.70029,0.00021,16.94716]
[1779569879094,33.93,77106.15,0.1,-0.70073,0.00021,16.93539]
[1779569879223,33.93,77106.15,0.1,-0.70073,0.00021,16.93539]
[1779569879324,33.93,77096.36,0.1,-0.70278,0.00021,16.88022]
[1779569879657,33.93,77086.77,0.1,-0.70478,0.00021,16.82586]
[1779569882678,33.93,77086.79,0.1,-0.70477,0.00021,16.82615]
[1779569884916,33.93,77085.31,0.1,-0.70508,0.00021,16.81783]
[1779569884983,33.93,77085.31,0.1,-0.70508,0.00021,16.81783]
[1779569888105,33.93,77087.32,0.1,-0.70466,0.00021,16.82937]
[1779569888225,33.93,77087.32,0.1,-0.70466,0.00021,16.82937]
[1779569889753,33.93,77082.32,0.1,-0.70569,0.00021,16.80098]
[1779569890743,33.93,77067.46,0.1,-0.70878,0.00021,16.71558]
[1779569891750,33.93,77057.89,0.1,-0.71076,0.00021,16.66022]
[1779569892758,33.93,77061.75,0.1,-0.70996,0.00021,16.68271]
[1779569893801,33.93,77061.75,0.1,-0.70996,0.00021,16.68271]
[1779569893864,33.93,77061.75,0.1,-0.70996,0.00021,16.68271]
[1779569894771,33.93,77071.76,0.1,-0.70788,0.00021,16.74077]
[1779569895778,33.93,77077.61,0.1,-0.70666,0.00021,16.77452]
[1779569896785,33.93,77077.87,0.1,-0.7066,0.00021,16.77613]
[1779569897998,33.93,77077.87,0.1,-0.7066,0.00021,16.77613]
[1779569898030,33.93,77078.17,0.1,-0.70653,0.00021,16.77796]
[1779569901824,33.94,77072.51,0.1,-0.70769,0.00021,16.74587]
[1779569902831,33.94,77068.55,0.1,-0.70851,0.00021,16.72312]
[1779569905990,33.94,77069.14,0.1,-0.70838,0.00021,16.72667]
[1779569909883,33.94,77062.14,0.1,-0.70982,0.00021,16.68666]
[1779569912446,33.94,77066.24,0.1,-0.70901,0.00021,16.70541]
[1779569913634,33.94,77066.24,0.1,-0.70901,0.00021,16.70541]
[1779569912904,33.94,77071.38,0.1,-0.70793,0.00021,16.73518]
[1779569913911,33.94,77079.39,0.1,-0.70627,0.00021,16.78124]
[1779569914919,33.94,77084.39,0.1,-0.70522,0.00021,16.80997]
[1779569917546,33.95,77086.67,0.1,-0.70474,0.00021,16.82309]
[1779569922975,33.95,77084.69,0.1,-0.70512,0.00021,16.81253]
[1779569923982,33.95,77078.06,0.1,-0.7065,0.00021,16.77469]
[1779569924740,33.95,77078.06,0.1,-0.7065,0.00021,16.77469]
[1779569924977,33.95,77078.06,0.1,-0.7065,0.00021,16.77469]
[1779569924989,33.95,77070.97,0.1,-0.70797,0.00021,16.73408]
[1779569929017,33.95,77065.3,0.1,-0.70913,0.00021,16.70192]
[1779569930703,33.96,77066.16,0.1,-0.70894,0.00021,16.70705]
[1779569932038,33.96,77080.34,0.1,-0.70599,0.00021,16.7888]
[1779569933045,33.96,77085.25,0.1,-0.70496,0.00021,16.8169]
[1779569934499,33.96,77085.25,0.1,-0.70496,0.00021,16.8169]
[1779569934545,33.96,77085.25,0.1,-0.70496,0.00021,16.8169]
[1779569934588,33.96,77080.87,0.1,-0.70587,0.00021,16.79211]
[1779569934775,33.96,77080.87,0.1,-0.70587,0.00021,16.79211]
[1779569940096,33.96,77081.6,0.1,-0.70569,0.00021,16.79681]
[1779569940744,33.96,77081.6,0.1,-0.70569,0.00021,16.79681]
[1779569942749,33.96,77080.75,0.1,-0.70586,0.00021,16.79216]
[1779569945131,33.97,77090.1,0.1,-0.7039,0.00021,16.84564]
[1779569946138,33.97,77099.11,0.1,-0.70202,0.00021,16.89665]
[1779569947145,33.97,77108.52,0.1,-0.70004,0.00021,16.94952]
[1779569948151,33.97,77114.09,0.1,-0.69887,0.00021,16.98063]
[1779569949625,33.97,77119.65,0.1,-0.69769,0.00021,17.01177]
[1779569950168,33.97,77135.09,0.1,-0.69443,0.00021,17.09674]
[1779569951105,33.97,77135.09,0.1,-0.69443,0.00021,17.09674]
[1779569951175,33.97,77138.77,0.1,-0.69364,0.00021,17.11691]
[1779569953461,33.97,77138.5,0.1,-0.6937,0.00021,17.11548]
[1779569953563,33.97,77136.62,0.1,-0.69409,0.00021,17.1053]
[1779569956304,33.97,77136.98,0.1,-0.69401,0.00021,17.10748]
[1779569957030,33.97,77137.5,0.1,-0.69389,0.00021,17.11044]
[1779569957217,33.97,77140.67,0.1,-0.69322,0.00021,17.12783]
[1779569961007,33.98,77143.14,0.1,-0.69268,0.00021,17.14157]
[1779569961245,33.98,77144.38,0.1,-0.69241,0.00021,17.14839]
[1779569963259,33.98,77148.82,0.1,-0.69147,0.00021,17.17261]
[1779569965273,33.98,77158.05,0.1,-0.68949,0.00021,17.22246]
[1779569966280,33.98,77162.54,0.1,-0.68853,0.00021,17.24659]
[1779569968989,33.98,77163.57,0.1,-0.6883,0.00021,17.25233]
[1779569969301,33.98,77167.95,0.1,-0.68736,0.00021,17.27574]
[1779569972322,33.99,77170.94,0.1,-0.68676,0.00021,17.28677]
[1779569977316,33.99,77173.96,0.1,-0.68609,0.00021,17.30322]
[1779569977357,33.99,77189.73,0.1,-0.6827,0.00021,17.38605]
[1779569978364,34.0,77194.13,0.1,-0.68173,0.00022,17.40949]
[1779569980859,34.0,77188.94,0.1,-0.68282,0.00021,17.38319]
[1779569981385,34.0,77181.85,0.1,-0.68434,0.00021,17.34623]
[1779569982392,34.0,77174.23,0.1,-0.68596,0.00021,17.30627]
[1779569983399,34.02,77162.07,0.1,-0.68849,0.00021,17.24334]
[1779569984406,34.03,77158.94,0.1,-0.68909,0.00021,17.2282]
[1779569988437,34.03,77170.44,0.1,-0.68661,0.00021,17.29001]
[1779569989444,34.04,77181.44,0.1,-0.68421,0.00021,17.34917]
[1779569990451,34.05,77181.99,0.1,-0.68405,0.00021,17.3529]
[1779569994668,34.07,77183.81,0.1,-0.68354,0.00021,17.3653]
[1779569994479,34.08,77191.56,0.1,-0.68184,0.00021,17.40652]
[1779569995486,34.08,77195.86,0.1,-0.68091,0.00021,17.42882]
[1779569997500,34.09,77202.02,0.1,-0.67953,0.00022,17.46182]
[1779569998304,34.09,77202.02,0.1,-0.67953,0.00022,17.46182]
[1779569998507,34.1,77204.93,0.1,-0.6789,0.00022,17.47679]
[1779570000522,34.1,77197.59,0.1,-0.68043,0.00021,17.44027]
[1779570001674,34.1,77197.59,0.1,-0.68043,0.00021,17.44027]
[1779570001766,34.11,77213.64,0.1,-0.67696,0.00022,17.52234]
[1779570002385,34.11,77213.64,0.1,-0.67696,0.00022,17.52234]
[1779570002541,34.11,77235.79,0.1,-0.67217,0.00022,17.63323]
[1779570003548,34.11,77243.95,0.1,-0.67039,0.00022,17.67362]
[1779570004555,34.11,77247.6,0.1,-0.6696,0.00022,17.69159]
[1779570006571,34.11,77250.75,0.1,-0.6689,0.00022,17.70709]
[1779570007578,34.11,77255.68,0.1,-0.66783,0.00022,17.73109]
[1779570008684,34.11,77255.68,0.1,-0.66783,0.00022,17.73109]
[1779570008741,34.11,77269.84,0.1,-0.66473,0.00022,17.79929]
[1779570008801,34.11,77269.84,0.1,-0.66473,0.00022,17.79929]
[1779570009598,34.11,77290.34,0.1,-0.66022,0.00022,17.89637]
[1779570009840,34.11,77290.34,0.1,-0.66022,0.00022,17.89637]
[1779570010606,34.12,77298.28,0.1,-0.65847,0.00022,17.93349]
[1779570010839,34.12,77298.28,0.1,-0.65847,0.00022,17.93349]
[1779570011477,34.12,77298.28,0.1,-0.65847,0.00022,17.93349]
[1779570011627,34.12,77303.1,0.1,-0.6574,0.00022,17.95587]
[1779570012679,34.12,77303.1,0.1,-0.6574,0.00022,17.95587]
[1779570012696,34.12,77285.05,0.1,-0.66136,0.00022,17.87214]
[1779570013636,34.12,77274.18,0.1,-0.66374,0.00022,17.82088]
[1779570014643,34.12,77252.49,0.1,-0.66847,0.00022,17.71676]
[1779570014903,34.12,77252.49,0.1,-0.66847,0.00022,17.71676]
[1779570015401,34.12,77252.49,0.1,-0.66847,0.00022,17.71676]
[1779570015650,34.12,77250.38,0.1,-0.66893,0.00022,17.70644]
[1779570016657,34.12,77253.66,0.1,-0.66822,0.00022,17.7224]
[1779570017664,34.12,77257.32,0.1,-0.66742,0.00022,17.74016]
[1779570020791,34.12,77252.79,0.1,-0.6684,0.00022,17.71821]
[1779570021704,34.12,77257.35,0.1,-0.66741,0.00022,17.74037]
[1779570022723,34.12,77249.37,0.1,-0.66915,0.00022,17.70161]
[1779570023730,34.12,77254.63,0.1,-0.66801,0.00022,17.727]
[1779570024737,34.12,77270.62,0.1,-0.66452,0.00022,17.80391]
[1779570025782,34.12,77270.62,0.1,-0.66452,0.00022,17.80391]
[1779570025744,34.12,77296.14,0.1,-0.65891,0.00022,17.92415]
[1779570025866,34.12,77296.14,0.1,-0.65891,0.00022,17.92415]
[1779570026751,34.13,77301.04,0.1,-0.65782,0.00022,17.94701]
[1779570026853,34.13,77301.04,0.1,-0.65782,0.00022,17.94701]
[1779570027758,34.13,77298.95,0.1,-0.65827,0.00022,17.93764]
[1779570028269,34.13,77298.95,0.1,-0.65827,0.00022,17.93764]
[1779570031787,34.13,77292.01,0.1,-0.65981,0.00022,17.90095]
[1779570032793,34.14,77272.28,0.1,-0.66413,0.00022,17.80822]
[1779570033800,34.14,77265.84,0.1,-0.66552,0.00022,17.77766]
[1779570034505,34.14,77265.84,0.1,-0.66552,0.00022,17.77766]
[1779570034517,34.14,77265.84,0.1,-0.66552,0.00022,17.77766]
[1779570034811,34.14,77248.32,0.1,-0.66934,0.00022,17.69294]
[1779570035428,34.14,77248.32,0.1,-0.66934,0.00022,17.69294]
[1779570035529,34.14,77248.32,0.1,-0.66934,0.00022,17.69311]
[1779570035872,34.14,77243.74,0.1,-0.67033,0.00022,17.67082]
[1779570036931,34.14,77243.74,0.1,-0.67033,0.00022,17.67082]
[1779570037024,34.14,77237.67,0.1,-0.67164,0.00022,17.64107]
[1779570039431,34.14,77237.93,0.1,-0.67157,0.00022,17.64251]
[1779570039437,34.14,77239.48,0.1,-0.67123,0.00022,17.6503]
[1779570039942,34.14,77239.48,0.1,-0.67123,0.00022,17.6503]
[1779570039964,34.15,77252.48,0.1,-0.6684,0.00022,17.71405]
[1779570040856,34.15,77270.16,0.1,-0.66453,0.00022,17.79936]
[1779570041865,34.15,77272.91,0.1,-0.66392,0.00022,17.81268]
[1779570042872,34.16,77253.72,0.1,-0.66807,0.00022,17.72133]
[1779570043879,34.16,77249.32,0.1,-0.66903,0.00022,17.69997]
[1779570045438,34.16,77249.32,0.1,-0.66903,0.00022,17.69997]
[1779570045463,34.16,77242.14,0.1,-0.67059,0.00022,17.66485]
[1779570046440,34.16,77242.14,0.1,-0.67059,0.00022,17.66485]
[1779570046515,34.16,77238.58,0.1,-0.67136,0.00022,17.64736]
[1779570047443,34.16,77238.58,0.1,-0.67136,0.00022,17.64736]
[1779570047478,34.16,77234.87,0.1,-0.67216,0.00022,17.62909]
[1779570047942,34.16,77234.87,0.1,-0.67216,0.00022,17.62909]
[1779570048407,34.16,77234.46,0.1,-0.67225,0.00022,17.62709]
[1779570049921,34.16,77238.06,0.1,-0.67146,0.00022,17.64496]
[1779570051778,34.16,77241.29,0.1,-0.67076,0.00022,17.66089]
[1779570051935,34.16,77268.83,0.1,-0.66476,0.00022,17.79424]
[1779570052942,34.16,77279.32,0.1,-0.66246,0.00022,17.84423]
[1779570053949,34.16,77284.84,0.1,-0.66124,0.00022,17.87037]
[1779570055963,34.18,77281.81,0.1,-0.6618,0.00022,17.8581]
[1779570056970,34.19,77274.79,0.1,-0.66333,0.00022,17.82522]
[1779570057976,34.19,77270.68,0.1,-0.66422,0.00022,17.80597]
[1779570058984,34.19,77258.2,0.1,-0.66693,0.00022,17.74651]
[1779570059991,34.19,77256.4,0.1,-0.66733,0.00022,17.73769]
[1779570060998,34.19,77252.55,0.1,-0.66817,0.00022,17.71893]
[1779570061981,34.19,77252.55,0.1,-0.66817,0.00022,17.71893]
[1779570062007,34.19,77229.76,0.1,-0.67311,0.00022,17.60717]
[1779570063565,34.17,77221.57,0.1,-0.67497,0.00022,17.56436]
[1779570063969,34.17,77221.57,0.1,-0.67497,0.00022,17.56436]
[1779570064467,34.17,77221.57,0.1,-0.67497,0.00022,17.56436]
[1779570064537,34.17,77225.45,0.1,-0.67414,0.00022,17.58369]
[1779570064968,34.17,77225.45,0.1,-0.67414,0.00022,17.58369]
[1779570065035,34.17,77235.98,0.1,-0.67186,0.00022,17.63586]
[1779570065879,34.17,77235.98,0.1,-0.67186,0.00022,17.63586]
[1779570066042,34.17,77232.19,0.1,-0.67269,0.00022,17.61696]
[1779570067049,34.17,77234.4,0.1,-0.67222,0.00022,17.62775]
[1779570069063,34.16,77238.05,0.1,-0.67144,0.00022,17.64548]
[1779570074098,34.16,77238.85,0.1,-0.6713,0.00022,17.64876]
[1779570076112,34.16,77244.46,0.1,-0.67009,0.00022,17.67605]
[1779570077120,34.14,77248.19,0.1,-0.66935,0.00022,17.6928]
[1779570079134,34.11,77240.48,0.1,-0.67117,0.00022,17.6519]
[1779570081150,34.11,77237.66,0.1,-0.67179,0.00022,17.63774]
[1779570084496,34.11,77237.78,0.1,-0.67178,0.00022,17.6381]
[1779570084621,34.11,77237.78,0.1,-0.67178,0.00022,17.6381]
[1779570084711,34.11,77229.1,0.1,-0.67366,0.00022,17.59488]
[1779570085178,34.11,77223.39,0.1,-0.67491,0.00022,17.56622]
[1779570086185,34.1,77212.31,0.1,-0.6773,0.00022,17.51026]
[1779570087196,34.1,77218.25,0.1,-0.67603,0.00022,17.5402]
[1779570089206,34.1,77214.52,0.1,-0.67684,0.00022,17.52124]
[1779570091220,34.1,77210.54,0.1,-0.67774,0.00022,17.49588]
[1779570093622,34.1,77210.09,0.1,-0.67784,0.00022,17.49354]
[1779570093724,34.1,77210.09,0.1,-0.67784,0.00022,17.49354]
[1779570093825,34.1,77204.99,0.1,-0.67894,0.00022,17.46748]
[1779570094347,34.1,77201.69,0.1,-0.67965,0.00022,17.4506]
[1779570095106,34.1,77201.69,0.1,-0.67965,0.00022,17.4506]
[1779570095227,34.1,77201.69,0.1,-0.67965,0.00022,17.4506]
[1779570098355,34.1,77201.92,0.1,-0.67961,0.00022,17.45167]
[1779570098473,34.1,77201.92,0.1,-0.67961,0.00022,17.45167]
[1779570099407,34.1,77203.29,0.1,-0.67932,0.00022,17.45861]
[1779570099444,34.1,77200.07,0.1,-0.68001,0.00022,17.44204]
[1779570100283,34.1,77207.05,0.1,-0.67851,0.00022,17.47768]
[1779570101290,34.1,77210.11,0.1,-0.67785,0.00022,17.49321]
[1779570103403,34.1,77209.74,0.1,-0.67794,0.00022,17.49123]
[1779570103507,34.1,77209.31,0.1,-0.67803,0.00022,17.48899]
[1779570104452,34.1,77209.31,0.1,-0.67803,0.00022,17.48899]
[1779570104478,34.1,77209.31,0.1,-0.67803,0.00022,17.48899]
[1779570105478,34.1,77208.15,0.1,-0.67829,0.00022,17.48304]
[1779570105556,34.1,77209.6,0.1,-0.67797,0.00022,17.49042]
[1779570106073,34.1,77209.6,0.1,-0.67797,0.00022,17.49042]
[1779570106224,34.1,77209.6,0.1,-0.67797,0.00022,17.49042]
[1779570110555,34.1,77207.72,0.1,-0.67837,0.00022,17.48093]
[1779570110722,34.1,77207.72,0.1,-0.67837,0.00022,17.48093]
[1779570110744,34.1,77214.77,0.1,-0.67685,0.00022,17.51675]
[1779570115500,34.1,77217.84,0.1,-0.67619,0.00022,17.5322]
[1779570115608,34.1,77217.84,0.1,-0.67619,0.00022,17.5322]
[1779570116033,34.1,77217.7,0.1,-0.67622,0.00022,17.53148]
[1779570116398,34.1,77223.83,0.1,-0.6749,0.00022,17.5623]
[1779570116974,34.1,77223.83,0.1,-0.6749,0.00022,17.5623]
[1779570117034,34.1,77223.83,0.1,-0.6749,0.00022,17.5623]
[1779570117406,34.1,77228.5,0.1,-0.67389,0.00022,17.58562]
[1779570118090,34.1,77228.5,0.1,-0.67389,0.00022,17.58562]
[1779570118320,34.1,77228.5,0.1,-0.67389,0.00022,17.58562]
[1779570118414,34.1,77224.67,0.1,-0.67472,0.00022,17.56644]
[1779570119421,34.1,77218.33,0.1,-0.67609,0.00022,17.53462]
[1779570120538,34.1,77218.33,0.1,-0.67609,0.00022,17.53462]
[1779570120747,34.1,77222.37,0.1,-0.67521,0.00022,17.55504]
[1779570120981,34.1,77222.37,0.1,-0.67521,0.00022,17.55504]
[1779570121542,34.1,77222.37,0.1,-0.67521,0.00022,17.55504]
[1779570121644,34.1,77226.41,0.1,-0.67433,0.00022,17.57537]
[1779570122209,34.1,77226.41,0.1,-0.67433,0.00022,17.57537]
[1779570122862,34.1,77221.33,0.1,-0.67543,0.00022,17.55003]
[1779570123449,34.1,77217.68,0.1,-0.67622,0.00022,17.53165]
[1779570124455,34.1,77212.93,0.1,-0.67724,0.00022,17.50772]
[1779570125484,34.1,77212.93,0.1,-0.67724,0.00022,17.50772]
[1779570125576,34.1,77225.96,0.1,-0.67442,0.00022,17.57345]
[1779570126046,34.1,77225.96,0.1,-0.67442,0.00022,17.57345]
[1779570126470,34.1,77231.23,0.1,-0.67327,0.00022,17.59983]
[1779570126977,34.1,77231.23,0.1,-0.67327,0.00022,17.59983]
[1779570127548,34.1,77231.23,0.1,-0.67327,0.00022,17.59983]
[1779570128483,34.1,77222.55,0.1,-0.67514,0.00022,17.55659]
[1779570129484,34.1,77222.55,0.1,-0.67514,0.00022,17.55659]
[1779570129494,34.1,77216.9,0.1,-0.67636,0.00022,17.52824]
[1779570130498,34.1,77212.05,0.1,-0.6774,0.00022,17.50381]
[1779570135533,34.11,77208.47,0.1,-0.67815,0.00022,17.4862]
[1779570137327,34.11,77208.43,0.1,-0.67815,0.00022,17.4861]
[1779570137473,34.11,77208.43,0.1,-0.67815,0.00022,17.4861]
[1779570139485,34.11,77206.78,0.1,-0.6785,0.00022,17.47792]
[1779570139561,34.11,77206.69,0.1,-0.67852,0.00022,17.47752]
[1779570142744,34.11,77206.58,0.1,-0.67854,0.00022,17.47702]
[1779570142974,34.11,77206.58,0.1,-0.67854,0.00022,17.47699]
[1779570143599,34.11,77215.47,0.1,-0.67662,0.00022,17.5221]
[1779570146618,34.11,77210.8,0.1,-0.67763,0.00022,17.49845]
[1779570147764,34.11,77210.8,0.1,-0.67763,0.00022,17.49845]
[1779570147850,34.11,77215.13,0.1,-0.67669,0.00022,17.52038]
[1779570148632,34.11,77219.08,0.1,-0.67584,0.00022,17.5403]
[1779570153667,34.11,77214.21,0.1,-0.67694,0.00022,17.51055]
[1779570154153,34.11,77214.21,0.1,-0.67694,0.00022,17.51055]
[1779570154674,34.11,77206.83,0.1,-0.67853,0.00022,17.47305]
[1779570155680,34.11,77202.05,0.1,-0.67956,0.00022,17.4486]
[1779570157276,34.11,77202.05,0.1,-0.67956,0.00022,17.4486]
[1779570157695,34.11,77189.98,0.1,-0.68215,0.00021,17.38649]
[1779570158716,34.11,77172.4,0.1,-0.68591,0.00021,17.29471]
[1779570159075,34.11,77172.4,0.1,-0.68591,0.00021,17.29471]
[1779570159724,34.11,77152.64,0.1,-0.69012,0.00021,17.18982]
[1779570160733,34.11,77141.19,0.1,-0.69254,0.00021,17.12825]
[1779570161739,34.11,77126.82,0.1,-0.69557,0.00021,17.05014]
[1779570162746,34.11,77117.12,0.1,-0.69761,0.00021,16.99688]
[1779570163349,34.11,77117.12,0.1,-0.69761,0.00021,16.99688]
[1779570163753,34.11,77100.3,0.1,-0.70113,0.00021,16.90352]
[1779570164760,34.11,77094.75,0.1,-0.70229,0.00021,16.87245]
[1779570165767,34.11,77090.55,0.1,-0.70316,0.00021,16.84893]
[1779570166774,34.11,77086.1,0.1,-0.70408,0.00021,16.82398]
[1779570167406,34.11,77086.1,0.1,-0.70408,0.00021,16.82398]
[1779570167781,34.12,77078.95,0.1,-0.70557,0.00021,16.78362]
[1779570168787,34.12,77072.13,0.1,-0.70698,0.00021,16.74489]
[1779570170802,34.12,77062.56,0.1,-0.70895,0.00021,16.69022]
[1779570171692,34.12,77062.56,0.1,-0.70895,0.00021,16.69022]
[1779570171809,34.12,77046.55,0.1,-0.71224,0.00021,16.59774]
[1779570172816,34.12,77041.58,0.1,-0.71326,0.00021,16.56882]
[1779570173823,34.12,77046.88,0.1,-0.71217,0.00021,16.59979]
[1779570178859,34.12,77041.13,0.1,-0.71332,0.00021,16.56709]
[1779570179238,34.12,77041.13,0.1,-0.71332,0.00021,16.56709]
[1779570179866,34.12,77034.48,0.1,-0.71468,0.0002,16.52827]
[1779570180873,34.12,77038.55,0.1,-0.71384,0.0002,16.55225]
[1779570181880,34.13,77042.3,0.1,-0.71307,0.00021,16.57431]
[1779570182887,34.13,77031.93,0.1,-0.71518,0.0002,16.51388]
[1779570183353,34.13,77031.93,0.1,-0.71518,0.0002,16.51388]
[1779570184901,34.13,77035.84,0.1,-0.71437,0.0002,16.53713]
[1779570186705,34.13,77033.58,0.1,-0.71483,0.0002,16.52407]
[1779570186916,34.13,77015.59,0.1,-0.71849,0.0002,16.41805]
[1779570187925,34.13,77009.76,0.1,-0.71967,0.0002,16.38357]
[1779570188929,34.13,77002.54,0.1,-0.72113,0.0002,16.34056]
[1779570189949,34.13,76998.91,0.1,-0.72186,0.0002,16.31895]
[1779570190539,34.13,76998.91,0.1,-0.72186,0.0002,16.31895]
[1779570192968,34.14,77003.47,0.1,-0.72092,0.0002,16.34673]
[1779570194827,34.14,77006.05,0.1,-0.72039,0.0002,16.36232]
[1779570196406,34.14,76998.57,0.1,-0.7219,0.0002,16.31772]
[1779570197016,34.14,76994.85,0.1,-0.72265,0.0002,16.29549]
[1779570198769,34.14,76994.85,0.1,-0.72265,0.0002,16.29549]
[1779570198827,34.14,76990.12,0.1,-0.7236,0.0002,16.26714]
[1779570199030,34.14,76998.09,0.1,-0.72199,0.0002,16.31517]
[1779570202778,34.14,76998.53,0.1,-0.72189,0.0002,16.318]
[1779570203063,34.14,76991.22,0.1,-0.72336,0.0002,16.27418]
[1779570204076,34.14,76978.16,0.1,-0.72598,0.0002,16.1955]
[1779570205093,34.14,76949.51,0.1,-0.7317,0.0002,16.02002]
[1779570206838,34.14,76949.51,0.1,-0.7317,0.0002,16.02002]
[1779570206941,34.14,76944.55,0.1,-0.73268,0.0002,15.98947]
[1779570208126,34.14,76940.46,0.1,-0.73348,0.0002,15.96438]
[1779570209130,34.14,76921.8,0.1,-0.73717,0.0002,15.84798]
[1779570210138,34.14,76906.69,0.1,-0.74012,0.0002,15.75298]
[1779570211146,34.15,76899.2,0.1,-0.74163,0.00019,15.7004]
[1779570212423,34.15,76893.64,0.1,-0.74271,0.00019,15.66534]
[1779570213167,34.15,76883.27,0.1,-0.74472,0.00019,15.59931]
[1779570214185,34.15,76884.22,0.1,-0.74453,0.00019,15.60551]
[1779570217198,34.15,76880.78,0.1,-0.74517,0.00019,15.58428]
[1779570218701,34.15,76880.78,0.1,-0.74517,0.00019,15.58428]
[1779570218727,34.15,76857.01,0.1,-0.74974,0.00019,15.4316]
[1779570219216,34.15,76819.57,0.1,-0.75686,0.00019,15.18748]
[1779570220223,34.16,76822.85,0.1,-0.75624,0.00019,15.20923]
[1779570222160,34.15,76822.72,0.1,-0.75627,0.00019,15.2082]
[1779570222237,34.16,76817.82,0.1,-0.75719,0.00019,15.17613]
[1779570223247,34.16,76831.04,0.1,-0.75468,0.00019,15.26313]
[1779570224254,34.16,76848.59,0.1,-0.75133,0.00019,15.37791]
[1779570225325,34.16,76848.59,0.1,-0.75133,0.00019,15.37791]
[1779570225372,34.16,76858.35,0.1,-0.74945,0.00019,15.44137]
[1779570226269,34.17,76874.69,0.1,-0.74622,0.00019,15.54952]
[1779570227276,34.17,76881.92,0.1,-0.74481,0.00019,15.59598]
[1779570228283,34.17,76867.44,0.1,-0.7476,0.00019,15.50325]
[1779570229426,34.17,76867.44,0.1,-0.7476,0.00019,15.50325]
[1779570229439,34.17,76870.89,0.1,-0.74694,0.00019,15.52553]
[1779570230297,34.18,76875.21,0.1,-0.7461,0.00019,15.55341]
[1779570231304,34.18,76869.86,0.1,-0.74713,0.00019,15.51919]
[1779570232312,34.18,76857.84,0.1,-0.74944,0.00019,15.44175]
[1779570233318,34.18,76852.34,0.1,-0.75049,0.00019,15.40625]
[1779570238353,34.18,76852.39,0.1,-0.75046,0.00019,15.40718]
[1779570240367,34.18,76856.24,0.1,-0.74971,0.00019,15.43235]
[1779570241375,34.18,76860.81,0.1,-0.74883,0.00019,15.46198]
[1779570242388,34.18,76871.57,0.1,-0.74676,0.00019,15.53131]
[1779570243395,34.18,76876.72,0.1,-0.74576,0.00019,15.56451]
[1779570244402,34.18,76872.82,0.1,-0.74651,0.00019,15.53958]
[1779570245408,34.18,76868.39,0.1,-0.74737,0.00019,15.51119]
[1779570246416,34.18,76878.57,0.1,-0.7454,0.00019,15.57656]
[1779570247422,34.18,76892.01,0.1,-0.74279,0.00019,15.66235]
[1779570248431,34.18,76895.64,0.1,-0.74208,0.00019,15.68543]
[1779570252461,34.18,76908.99,0.1,-0.73948,0.0002,15.76978]
[1779570253468,34.18,76909.6,0.1,-0.73936,0.0002,15.7737]
[1779570254475,34.18,76904.34,0.1,-0.74039,0.0002,15.74057]
[1779570256489,34.18,76911.37,0.1,-0.73901,0.0002,15.78495]
[1779570258503,34.18,76915.34,0.1,-0.73823,0.0002,15.80983]
[1779570260821,34.18,76912.22,0.1,-0.73885,0.0002,15.79017]
[1779570260975,34.18,76912.22,0.1,-0.73885,0.0002,15.79017]
[1779570265552,34.18,76906.4,0.1,-0.73999,0.0002,15.75351]
[1779570266559,34.18,76898.08,0.1,-0.74161,0.00019,15.70091]
[1779570267174,34.18,76898.08,0.1,-0.74161,0.00019,15.70091]
[1779570267235,34.18,76898.08,0.1,-0.74161,0.00019,15.70091]
[1779570269247,34.18,76897.72,0.1,-0.74168,0.00019,15.69873]
[1779570275622,34.19,76902.29,0.1,-0.74082,0.0002,15.72271]
[1779570277636,34.19,76898.81,0.1,-0.7415,0.00019,15.70076]
[1779570281821,34.19,76898.07,0.1,-0.74164,0.00019,15.69625]
[1779570281978,34.19,76898.07,0.1,-0.74164,0.00019,15.69625]
[1779570281993,34.19,76898.53,0.1,-0.74155,0.00019,15.69923]
[1779570283680,34.19,76901.92,0.1,-0.74088,0.0002,15.7208]
[1779570284609,34.19,76901.92,0.1,-0.74088,0.0002,15.7208]
[1779570284698,34.19,76913.63,0.1,-0.73859,0.0002,15.79471]
[1779570285700,34.19,76921.01,0.1,-0.73714,0.0002,15.84111]
[1779570286707,34.19,76925.06,0.1,-0.73634,0.0002,15.8665]
[1779570287713,34.19,76929.43,0.1,-0.73548,0.0002,15.8938]
[1779570288704,34.19,76929.43,0.1,-0.73548,0.0002,15.8938]
[1779570289728,34.19,76939.03,0.1,-0.73358,0.0002,15.95359]
[1779570290734,34.19,76947.07,0.1,-0.73198,0.0002,16.00343]
[1779570291741,34.19,76939.92,0.1,-0.7334,0.0002,15.9593]
[1779570292749,34.19,76934.45,0.1,-0.73448,0.0002,15.92539]
[1779570294740,34.19,76936.38,0.1,-0.73409,0.0002,15.93744]
[1779570299800,34.19,76934.58,0.1,-0.73444,0.0002,15.92664]
[1779570301813,34.2,76877.22,0.1,-0.74563,0.00019,15.5651]
[1779570302832,34.22,76877.19,0.1,-0.74547,0.00019,15.57014]
[1779570304959,34.25,76874.18,0.1,-0.7459,0.00019,15.55592]
[1779570306856,34.25,76880.65,0.1,-0.74461,0.00019,15.59845]
[1779570307863,34.25,76941.23,0.1,-0.73276,0.0002,15.97892]
[1779570309069,34.25,76941.23,0.1,-0.73276,0.0002,15.97892]
[1779570308870,34.25,76942.22,0.1,-0.73256,0.0002,15.98502]
[1779570310190,34.25,76941.93,0.1,-0.73262,0.0002,15.98318]
[1779570310884,34.25,76937.77,0.1,-0.73344,0.0002,15.95749]
[1779570311891,34.25,76931.72,0.1,-0.73463,0.0002,15.91999]
[1779570314295,34.25,76931.22,0.1,-0.73473,0.0002,15.91693]
[1779570314912,34.25,76922.31,0.1,-0.73648,0.0002,15.86152]
[1779570315403,34.25,76922.31,0.1,-0.73648,0.0002,15.86152]
[1779570315919,34.25,76918.45,0.1,-0.73724,0.0002,15.83747]
[1779570319482,34.25,76916.75,0.1,-0.73757,0.0002,15.82697]
[1779570321883,34.25,76917.05,0.1,-0.73751,0.0002,15.82892]
[1779570325997,34.25,76917.16,0.1,-0.73748,0.0002,15.82961]
[1779570326996,34.25,76910.22,0.1,-0.73884,0.0002,15.78616]
[1779570327233,34.25,76910.22,0.1,-0.73884,0.0002,15.78616]
[1779570328006,34.26,76903.2,0.1,-0.74021,0.00019,15.74204]
[1779570330017,34.25,76904.64,0.1,-0.73993,0.0002,15.75109]
[1779570331335,34.26,76904.45,0.1,-0.74002,0.0002,15.74453]
[1779570337074,34.26,76908.84,0.1,-0.73914,0.0002,15.77276]
[1779570338081,34.26,76912.21,0.1,-0.73848,0.0002,15.79403]
[1779570341101,34.26,76908.33,0.1,-0.73923,0.0002,15.76991]
[1779570345255,34.26,76909.32,0.1,-0.73902,0.0002,15.77659]
[1779570345477,34.26,76909.32,0.1,-0.73902,0.0002,15.77659]
[1779570346137,34.26,76910.14,0.1,-0.73886,0.0002,15.78183]
[1779570347144,34.26,76914.12,0.1,-0.73808,0.0002,15.80687]
[1779570349157,34.26,76909.59,0.1,-0.73895,0.0002,15.7788]
[1779570350486,34.27,76907.54,0.1,-0.73935,0.0002,15.76611]
[1779570355596,34.27,76909.19,0.1,-0.739,0.0002,15.77735]
[1779570356207,34.27,76904.29,0.1,-0.73994,0.00019,15.74695]
[1779570359228,34.28,76897.26,0.1,-0.74129,0.00019,15.70333]
[1779570360679,34.28,76897.26,0.1,-0.74129,0.00019,15.70333]
[1779570360737,34.28,76893.3,0.1,-0.74205,0.00019,15.67857]
[1779570365825,34.28,76892.05,0.1,-0.74226,0.00019,15.67166]
[1779570365844,34.28,76887.06,0.1,-0.74322,0.00019,15.64013]
[1779570371314,34.29,76888.63,0.1,-0.74287,0.00019,15.65152]
[1779570375342,34.29,76893.46,0.1,-0.74193,0.00019,15.68238]
[1779570377356,34.29,76897.36,0.1,-0.74117,0.00019,15.70709]
[1779570378363,34.29,76890.58,0.1,-0.74248,0.00019,15.66425]
[1779570380377,34.29,76886.69,0.1,-0.74323,0.00019,15.63974]
[1779570381384,34.29,76881.74,0.1,-0.74419,0.00019,15.6084]
[1779570382575,34.29,76881.74,0.1,-0.74419,0.00019,15.6084]
[1779570382972,34.29,76881.74,0.1,-0.74419,0.00019,15.6084]
[1779570383074,34.29,76877.79,0.1,-0.74495,0.00019,15.58335]
[1779570384405,34.29,76867.42,0.1,-0.74694,0.00019,15.51731]
[1779570386419,34.3,76861.09,0.1,-0.74815,0.00019,15.47697]
[1779570390653,34.3,76859.68,0.1,-0.7484,0.00019,15.4684]
[1779570391454,34.3,76871.53,0.1,-0.74617,0.00019,15.5393]
[1779570392249,34.3,76871.53,0.1,-0.74617,0.00019,15.5393]
[1779570392461,34.3,76874.92,0.1,-0.74551,0.00019,15.56098]
[1779570394726,34.3,76877.28,0.1,-0.74506,0.00019,15.57604]
[1779570397749,34.3,76878.68,0.1,-0.74479,0.00019,15.58498]
[1779570398503,34.3,76886.32,0.1,-0.74331,0.00019,15.63353]
[1779570400737,34.3,76888.45,0.1,-0.7429,0.00019,15.64701]
[1779570400973,34.3,76888.45,0.1,-0.7429,0.00019,15.64701]
[1779570401524,34.3,76896.26,0.1,-0.74139,0.00019,15.6963]
[1779570403538,34.3,76899.8,0.1,-0.7407,0.00019,15.7185]
[1779570405049,34.3,76899.8,0.1,-0.7407,0.00019,15.7185]
[1779570405094,34.3,76909.01,0.1,-0.73891,0.0002,15.77633]
[1779570408719,34.3,76907.66,0.1,-0.73918,0.0002,15.76753]
[1779570408795,34.3,76916.64,0.1,-0.73743,0.0002,15.82367]
[1779570409580,34.3,76933.74,0.1,-0.73407,0.0002,15.93006]
[1779570410587,34.3,76939.52,0.1,-0.73293,0.0002,15.96575]
[1779570411594,34.3,76923.32,0.1,-0.73612,0.0002,15.86529]
[1779570412804,34.3,76923.32,0.1,-0.73612,0.0002,15.86529]
[1779570412864,34.3,76917.73,0.1,-0.73722,0.0002,15.83039]
[1779570415622,34.3,76913.54,0.1,-0.73804,0.0002,15.80413]
[1779570418741,34.3,76915.73,0.1,-0.73761,0.0002,15.81778]
[1779570420985,34.3,76921.82,0.1,-0.73642,0.0002,15.85573]
[1779570422671,34.3,76926.02,0.1,-0.73559,0.0002,15.88196]
[1779570423554,34.3,76926.02,0.1,-0.73559,0.0002,15.88196]
[1779570423694,34.3,76943.73,0.1,-0.7321,0.0002,15.99152]
[1779570424697,34.3,76994.15,0.1,-0.72204,0.0002,16.29723]
[1779570425701,34.29,77019.58,0.1,-0.7169,0.0002,16.44775]
[1779570426708,34.29,77021.79,0.1,-0.71646,0.0002,16.4607]
[1779570427668,34.29,77021.79,0.1,-0.71646,0.0002,16.4607]
[1779570427716,34.29,77015.03,0.1,-0.71783,0.0002,16.42092]
[1779570428723,34.29,77004.64,0.1,-0.71993,0.0002,16.35949]
[1779570429733,34.29,77000.91,0.1,-0.72068,0.0002,16.33739]
[1779570430737,34.3,77006.27,0.1,-0.7196,0.0002,16.36929]
[1779570431744,34.3,77008.8,0.1,-0.71908,0.0002,16.38435]
[1779570432751,34.3,77010.06,0.1,-0.71883,0.0002,16.39184]
[1779570433740,34.3,77010.06,0.1,-0.71883,0.0002,16.39184]
[1779570433758,34.3,77009.26,0.1,-0.71899,0.0002,16.38713]
[1779570434765,34.3,77006.49,0.1,-0.71955,0.0002,16.37076]
[1779570435772,34.3,77000.48,0.1,-0.72076,0.0002,16.33509]
[1779570436779,34.3,77000.8,0.1,-0.72069,0.0002,16.33703]
[1779570437786,34.3,77002.19,0.1,-0.72041,0.0002,16.34533]
[1779570438967,34.3,77002.19,0.1,-0.72041,0.0002,16.34533]
[1779570439042,34.3,77003.34,0.1,-0.72018,0.0002,16.3522]
[1779570440807,34.3,77002.45,0.1,-0.72036,0.0002,16.34696]
[1779570442148,34.3,77002.9,0.1,-0.72027,0.0002,16.34965]
[1779570443074,34.3,77002.9,0.1,-0.72027,0.0002,16.34965]
[1779570443094,34.3,77003.53,0.1,-0.72014,0.0002,16.3534]
[1779570443831,34.3,77006.99,0.1,-0.71944,0.0002,16.37392]
[1779570446852,34.3,77003.09,0.1,-0.72023,0.0002,16.35069]
[1779570447459,34.3,77003.09,0.1,-0.72023,0.0002,16.35069]
[1779570448867,34.3,76998.14,0.1,-0.72123,0.0002,16.32122]
[1779570451576,34.3,76995.85,0.1,-0.7217,0.0002,16.30745]
[1779570456923,34.3,76992.51,0.1,-0.72242,0.0002,16.28223]
[1779570460910,34.3,76989.63,0.1,-0.72299,0.0002,16.26509]
[1779570464980,34.3,76993.29,0.1,-0.72225,0.0002,16.28709]
[1779570466994,34.3,77002.21,0.1,-0.72045,0.0002,16.34026]
[1779570468001,34.3,77006.32,0.1,-0.71962,0.0002,16.36468]
[1779570470018,34.3,77017.09,0.1,-0.71744,0.0002,16.42839]
[1779570471024,34.3,77020.7,0.1,-0.7167,0.0002,16.44961]
[1779570476058,34.3,77025.98,0.1,-0.71562,0.0002,16.48074]
[1779570476497,34.3,77025.98,0.1,-0.71562,0.0002,16.48074]
[1779570477066,34.3,77052.83,0.1,-0.71013,0.00021,16.63639]
[1779570478072,34.3,77062.36,0.1,-0.70818,0.00021,16.69092]
[1779570480304,34.3,77061.93,0.1,-0.70826,0.00021,16.68849]
[1779570483111,34.3,77057.09,0.1,-0.70926,0.00021,16.66082]
[1779570483842,34.3,77057.09,0.1,-0.70926,0.00021,16.66082]
[1779570484262,34.3,77057.09,0.1,-0.70926,0.00021,16.66082]
[1779570486134,34.3,77061.4,0.1,-0.70837,0.00021,16.68558]
[1779570490162,34.3,77054.09,0.1,-0.70987,0.00021,16.64383]
[1779570492496,34.3,77051.66,0.1,-0.71037,0.00021,16.62979]
[1779570492723,34.3,77051.66,0.1,-0.71037,0.00021,16.62979]
[1779570496204,34.3,77041.15,0.1,-0.71252,0.0002,16.56916]
[1779570497211,34.3,77028.15,0.1,-0.71518,0.0002,16.49349]
[1779570498218,34.3,77030.83,0.1,-0.71463,0.0002,16.50913]
[1779570499225,34.3,77032.15,0.1,-0.71436,0.0002,16.51684]
[1779570502246,34.3,77035.82,0.1,-0.71361,0.0002,16.53819]
[1779570504260,34.3,77040.64,0.1,-0.71263,0.0002,16.56627]
[1779570506274,34.3,77044.17,0.1,-0.7119,0.0002,16.58676]
[1779570507282,34.3,77049.35,0.1,-0.71084,0.00021,16.61664]
[1779570508288,34.3,77053.13,0.1,-0.71006,0.00021,16.63844]
[1779570509295,34.3,77060.3,0.1,-0.70859,0.00021,16.6795]
[1779570511309,34.3,77059.51,0.1,-0.7088,0.00021,16.66973]
[1779570514332,34.3,77063.22,0.1,-0.70804,0.00021,16.69082]
[1779570518232,34.3,77062.54,0.1,-0.70818,0.00021,16.68687]
[1779570518362,34.3,77056.15,0.1,-0.7095,0.00021,16.65032]
[1779570520374,34.3,77048.81,0.1,-0.711,0.00021,16.60811]
[1779570524403,34.3,77040.75,0.1,-0.71266,0.0002,16.56147]
[1779570525410,34.3,77031.09,0.1,-0.71463,0.0002,16.50535]
[1779570527569,34.3,77028.79,0.1,-0.7151,0.0002,16.49193]
[1779570527723,34.3,77028.79,0.1,-0.7151,0.0002,16.49193]
[1779570527825,34.3,77024.78,0.1,-0.71591,0.0002,16.46861]
[1779570529438,34.3,77014.45,0.1,-0.718,0.0002,16.4081]
[1779570531452,34.3,77010.05,0.1,-0.71888,0.0002,16.38239]
[1779570532767,34.3,77010.05,0.1,-0.71888,0.0002,16.38239]
[1779570532974,34.3,77010.05,0.1,-0.71888,0.0002,16.38239]
[1779570532975,34.3,77003.41,0.1,-0.72023,0.0002,16.34308]
[1779570533466,34.3,76996.25,0.1,-0.72167,0.0002,16.30053]
[1779570537818,34.31,76995.27,0.1,-0.72185,0.0002,16.29526]
[1779570537973,34.31,76995.27,0.1,-0.72185,0.0002,16.29526]
[1779570542810,34.31,76991.33,0.1,-0.72261,0.0002,16.27241]
[1779570542864,34.31,76991.33,0.1,-0.72261,0.0002,16.27241]
[1779570545550,34.32,76984.39,0.1,-0.72398,0.0002,16.23155]
[1779570546557,34.32,76976.47,0.1,-0.72556,0.0002,16.18405]
[1779570547565,34.32,76972.35,0.1,-0.72638,0.0002,16.15939]
[1779570549536,34.32,76970.58,0.1,-0.72673,0.0002,16.14884]
[1779570549579,34.32,76974.11,0.1,-0.72602,0.0002,16.17027]
[1779570554620,34.32,76975.9,0.1,-0.72563,0.0002,16.18188]
[1779570555603,34.32,76975.9,0.1,-0.72563,0.0002,16.18188]
[1779570555724,34.32,76975.9,0.1,-0.72563,0.0002,16.18188]
[1779570560654,34.33,76979.14,0.1,-0.72496,0.0002,16.20217]
[1779570561477,34.33,76977.14,0.1,-0.72536,0.0002,16.19026]
[1779570564638,34.33,76977.92,0.1,-0.72518,0.0002,16.1954]
[1779570564728,34.33,76977.92,0.1,-0.72518,0.0002,16.1954]
[1779570565842,34.33,76978.04,0.1,-0.72516,0.0002,16.19627]
[1779570565978,34.33,76978.04,0.1,-0.72516,0.0002,16.19627]
[1779570566954,34.33,76979.74,0.1,-0.72481,0.0002,16.20664]
[1779570566981,34.33,76979.74,0.1,-0.72481,0.0002,16.20664]
[1779570567005,34.33,76980.97,0.1,-0.72456,0.0002,16.21416]
[1779570571035,34.34,76981.03,0.1,-0.72454,0.0002,16.21487]
[1779570571227,34.34,76981.03,0.1,-0.72454,0.0002,16.21487]
[1779570571328,34.34,76983.43,0.1,-0.7241,0.0002,16.22409]
[1779570575579,34.34,76981.58,0.1,-0.72446,0.0002,16.21338]
[1779570575726,34.34,76981.58,0.1,-0.72446,0.0002,16.21338]
[1779570575770,34.34,76975.62,0.1,-0.72565,0.0002,16.1776]
[1779570578757,34.34,76973.53,0.1,-0.72605,0.0002,16.16527]
[1779570578978,34.34,76973.53,0.1,-0.72605,0.0002,16.16527]
[1779570579066,34.34,76974.67,0.1,-0.72582,0.0002,16.1723]
[1779570580648,34.34,76977.7,0.1,-0.72521,0.0002,16.1907]
[1779570580726,34.34,76977.7,0.1,-0.72521,0.0002,16.1907]
[1779570585923,34.35,76980.25,0.1,-0.72468,0.0002,16.20671]
[1779570585974,34.35,76980.25,0.1,-0.72468,0.0002,16.20671]
[1779570586095,34.35,76983.75,0.1,-0.72397,0.0002,16.22786]
[1779570587855,34.35,76987.84,0.1,-0.72314,0.0002,16.25271]
[1779570590553,34.35,76989.07,0.1,-0.72288,0.0002,16.2603]
[1779570590728,34.35,76989.07,0.1,-0.72288,0.0002,16.2603]
[1779570590876,34.35,76989.45,0.1,-0.7228,0.0002,16.26269]
[1779570595438,34.35,76987.65,0.1,-0.72315,0.0002,16.25229]
[1779570595476,34.35,76987.86,0.1,-0.72311,0.0002,16.25368]
[1779570600742,34.36,76991.42,0.1,-0.72237,0.0002,16.2756]
[1779570603970,34.36,77003.14,0.1,-0.71999,0.0002,16.3457]
[1779570604977,34.36,77011.73,0.1,-0.71825,0.0002,16.39658]
[1779570605984,34.36,77004.28,0.1,-0.71975,0.0002,16.35279]
[1779570606991,34.36,76997.58,0.1,-0.7211,0.0002,16.31323]
[1779570609006,34.37,76992.34,0.1,-0.72213,0.0002,16.28248]
[1779570611398,34.37,76989.71,0.1,-0.72265,0.0002,16.26702]
[1779570612525,34.37,76991.63,0.1,-0.72226,0.0002,16.27883]
[1779570612727,34.37,76991.63,0.1,-0.72226,0.0002,16.27883]
[1779570613033,34.37,76992.26,0.1,-0.72212,0.0002,16.28275]
[1779570614040,34.37,77001.72,0.1,-0.72021,0.0002,16.33913]
[1779570615047,34.37,77009.92,0.1,-0.71855,0.0002,16.38774]
[1779570619075,34.38,77020.44,0.1,-0.71639,0.0002,16.45032]
[1779570620441,34.38,77034.74,0.1,-0.71348,0.0002,16.53374]
[1779570620677,34.38,77034.74,0.1,-0.71348,0.0002,16.53374]
[1779570621092,34.38,77041.88,0.1,-0.71202,0.0002,16.57508]
[1779570622097,34.38,77053.82,0.1,-0.70957,0.00021,16.64373]
[1779570623104,34.38,77060.12,0.1,-0.70828,0.00021,16.67971]
[1779570628139,34.38,77058.7,0.1,-0.70855,0.00021,16.67207]
[1779570629146,34.38,77048.51,0.1,-0.71064,0.0002,16.61394]
[1779570631330,34.38,77046.84,0.1,-0.71097,0.0002,16.60451]
[1779570632167,34.39,77040.38,0.1,-0.71233,0.0002,16.56227]
[1779570637203,34.39,77039.45,0.1,-0.71249,0.0002,16.55775]
[1779570640344,34.39,77039.54,0.1,-0.71247,0.0002,16.55845]
[1779570640345,34.39,77035.6,0.1,-0.71327,0.0002,16.53576]
[1779570642238,34.39,77031.98,0.1,-0.714,0.0002,16.51499]
[1779570643245,34.39,77026.74,0.1,-0.71506,0.0002,16.48462]
[1779570646299,34.39,77026.01,0.1,-0.7152,0.0002,16.48052]
[1779570646980,34.4,77025.14,0.1,-0.71538,0.0002,16.47553]
[1779570647674,34.4,77025.19,0.1,-0.71536,0.0002,16.47591]
[1779570647726,34.4,77025.19,0.1,-0.71536,0.0002,16.47591]
[1779570648280,34.4,77023.52,0.1,-0.7157,0.0002,16.46626]
[1779570653315,34.4,77017.64,0.1,-0.71687,0.0002,16.43243]
[1779570657485,34.4,77015.58,0.1,-0.71729,0.0002,16.42041]
[1779570657771,34.4,77015.52,0.1,-0.7173,0.0002,16.42012]
[1779570657978,34.4,77015.52,0.1,-0.7173,0.0002,16.42012]
[1779570658350,34.4,77016.05,0.1,-0.71719,0.0002,16.42322]
[1779570661778,34.4,77015.86,0.1,-0.71723,0.0002,16.42219]
[1779570661981,34.4,77015.86,0.1,-0.71723,0.0002,16.42219]
[1779570665399,34.4,77019.37,0.1,-0.71651,0.0002,16.44282]
[1779570666367,34.4,77019.37,0.1,-0.71651,0.0002,16.44282]
[1779570666479,34.4,77019.37,0.1,-0.71651,0.0002,16.44282]
[1779570669165,34.4,77018.67,0.1,-0.71666,0.0002,16.43863]
[1779570669224,34.4,77018.67,0.1,-0.71666,0.0002,16.43863]
[1779570669631,34.4,77018.46,0.1,-0.7167,0.0002,16.43736]
[1779570669724,34.4,77018.46,0.1,-0.7167,0.0002,16.43736]
[1779570670439,34.4,76998.76,0.1,-0.72068,0.0002,16.32128]
[1779570670964,34.4,76998.76,0.1,-0.72068,0.0002,16.32128]
[1779570671454,34.4,76988.47,0.1,-0.72276,0.0002,16.25999]
[1779570672461,34.4,76983.17,0.1,-0.72382,0.0002,16.22823]
[1779570673468,34.4,76983.18,0.1,-0.72382,0.0002,16.22826]
[1779570674126,34.4,76983.18,0.1,-0.72382,0.0002,16.22826]
[1779570676490,34.4,76988.44,0.1,-0.72277,0.0002,16.25967]
[1779570677497,34.4,76992.46,0.1,-0.72196,0.0002,16.28362]
[1779570678999,34.4,76993.14,0.1,-0.72182,0.0002,16.28768]
[1779570679224,34.4,76993.14,0.1,-0.72182,0.0002,16.28768]
[1779570679702,34.4,76995.71,0.1,-0.72131,0.0002,16.30296]
[1779570679729,34.4,76995.71,0.1,-0.72131,0.0002,16.30296]
[1779570682422,34.4,76996.02,0.1,-0.72124,0.0002,16.30477]
[1779570682477,34.4,76996.02,0.1,-0.72124,0.0002,16.30477]
[1779570682533,34.4,76995.43,0.1,-0.72136,0.0002,16.30122]
[1779570683542,34.4,76989.49,0.1,-0.72256,0.0002,16.26584]
[1779570684547,34.4,76995.21,0.1,-0.72141,0.0002,16.29991]
[1779570686505,34.4,76995.21,0.1,-0.72141,0.0002,16.29991]
[1779570686998,34.4,76993.75,0.1,-0.7217,0.0002,16.29122]
[1779570687079,34.4,76987.74,0.1,-0.72291,0.0002,16.2554]
[1779570687571,34.4,76983.26,0.1,-0.72381,0.0002,16.22861]
[1779570688578,34.4,76979.16,0.1,-0.72463,0.0002,16.20405]
[1779570690178,34.4,76979.16,0.1,-0.72463,0.0002,16.20405]
[1779570690482,34.4,76979.16,0.1,-0.72463,0.0002,16.20405]
[1779570690592,34.4,76972.52,0.1,-0.72595,0.0002,16.16413]
[1779570693157,34.4,76968.76,0.1,-0.72675,0.0002,16.13611]
[1779570693228,34.4,76968.76,0.1,-0.72675,0.0002,16.13611]
[1779570693326,34.4,76964.89,0.1,-0.72752,0.0002,16.11272]
[1779570694782,34.4,76964.53,0.1,-0.72759,0.0002,16.11058]
[1779570694975,34.4,76964.53,0.1,-0.72759,0.0002,16.11058]
[1779570694998,34.4,76959.84,0.1,-0.72853,0.0002,16.08218]
[1779570696634,34.4,76956.12,0.1,-0.72926,0.0002,16.05966]
[1779570697644,34.4,76950.72,0.1,-0.73033,0.0002,16.02682]
[1779570699656,34.4,76946.96,0.1,-0.73107,0.0002,16.00401]
[1779570702678,34.4,76942.26,0.1,-0.73199,0.0002,15.97533]
[1779570704775,34.4,76939.24,0.1,-0.73259,0.0002,15.95679]
[1779570704977,34.4,76939.24,0.1,-0.73259,0.0002,15.95679]
[1779570705699,34.4,76935.11,0.1,-0.7334,0.0002,15.93142]
[1779570708257,34.4,76933.07,0.1,-0.7338,0.0002,15.9189]
[1779570708474,34.4,76933.07,0.1,-0.7338,0.0002,15.9189]
[1779570708477,34.4,76936.96,0.1,-0.73303,0.0002,15.94291]
[1779570709726,34.4,76941.34,0.1,-0.73217,0.0002,15.96988]
[1779570711416,34.4,76941.34,0.1,-0.73217,0.0002,15.96988]
[1779570711517,34.4,76946.4,0.1,-0.73117,0.0002,16.00092]
[1779570712559,34.4,76946.4,0.1,-0.73117,0.0002,16.00092]
[1779570711741,34.4,76952.8,0.1,-0.7299,0.0002,16.04001]
[1779570714354,34.4,76965.63,0.1,-0.72735,0.0002,16.11789]
[1779570714586,34.4,76965.63,0.1,-0.72735,0.0002,16.11789]
[1779570714964,34.4,76965.63,0.1,-0.72735,0.0002,16.11789]
[1779570715070,34.4,76972.3,0.1,-0.72603,0.0002,16.15813]
[1779570715769,34.4,76963.07,0.1,-0.72787,0.0002,16.10228]
[1779570716827,34.4,76963.07,0.1,-0.72787,0.0002,16.10228]
[1779570719016,34.4,76960.74,0.1,-0.72833,0.0002,16.08812]
[1779570720363,34.4,76963.13,0.1,-0.72786,0.0002,16.1026]
[1779570720475,34.4,76963.13,0.1,-0.72786,0.0002,16.1026]
[1779570722818,34.4,76967.98,0.1,-0.7269,0.0002,16.13176]
[1779570723729,34.4,76967.98,0.1,-0.7269,0.0002,16.13176]
[1779570723977,34.4,76967.98,0.1,-0.7269,0.0002,16.13176]
[1779570724501,34.4,76967.98,0.1,-0.7269,0.0002,16.13176]
[1779570724723,34.4,76968.38,0.1,-0.72682,0.0002,16.13409]
[1779570724832,34.4,76972.88,0.1,-0.72593,0.0002,16.16112]
[1779570728157,34.4,76974.76,0.1,-0.72556,0.0002,16.1722]
[1779570728229,34.4,76974.76,0.1,-0.72556,0.0002,16.1722]
[1779570728255,34.4,76970.66,0.1,-0.72638,0.0002,16.14736]
[1779570728636,34.4,76970.66,0.1,-0.72638,0.0002,16.14736]
[1779570728725,34.4,76970.66,0.1,-0.72638,0.0002,16.14736]
[1779570730875,34.39,76964.01,0.1,-0.72772,0.0002,16.1067]
[1779570733155,34.39,76962.28,0.1,-0.72807,0.0002,16.09609]
[1779570733225,34.39,76962.28,0.1,-0.72807,0.0002,16.09609]
[1779570734650,34.39,76960.22,0.1,-0.72849,0.0002,16.08337]
[1779570734727,34.39,76960.22,0.1,-0.72849,0.0002,16.08337]
[1779570734903,34.39,76961.49,0.1,-0.72824,0.0002,16.09098]
[1779570736288,34.39,76961.49,0.1,-0.72824,0.0002,16.09098]
[1779570736477,34.39,76961.49,0.1,-0.72824,0.0002,16.09098]
[1779570736493,34.39,76961.49,0.1,-0.72824,0.0002,16.09098]
[1779570736917,34.39,76950.52,0.1,-0.73042,0.0002,16.02397]
[1779570737924,34.39,76933.26,0.1,-0.73384,0.0002,15.91792]
[1779570738931,34.39,76930.47,0.1,-0.73439,0.0002,15.90068]
[1779570740378,34.39,76930.47,0.1,-0.73439,0.0002,15.90068]
[1779570740478,34.39,76930.47,0.1,-0.73439,0.0002,15.90068]
[1779570744133,34.39,76930.23,0.1,-0.73443,0.0002,15.89919]
[1779570744225,34.39,76930.23,0.1,-0.73443,0.0002,15.89919]
[1779570744326,34.39,76924.04,0.1,-0.73565,0.0002,15.86081]
[1779570745979,34.39,76931.11,0.1,-0.73427,0.0002,15.90443]
[1779570746987,34.39,76937.11,0.1,-0.73309,0.0002,15.94128]
[1779570749903,34.39,76938.38,0.1,-0.73285,0.0002,15.94874]
[1779570749979,34.39,76938.38,0.1,-0.73285,0.0002,15.94874]
[1779570750327,34.39,76938.38,0.1,-0.73285,0.0002,15.94874]
[1779570750477,34.39,76938.38,0.1,-0.73285,0.0002,15.94874]
[1779570752602,34.38,76940.87,0.1,-0.73242,0.0002,15.95834]
[1779570752731,34.38,76940.46,0.1,-0.73251,0.0002,15.95563]
[1779570753029,34.38,76942.0,0.1,-0.73221,0.0002,15.96491]
[1779570754036,34.38,76935.01,0.1,-0.7336,0.0002,15.92171]
[1779570755595,34.38,76935.01,0.1,-0.7336,0.0002,15.92171]
[1779570755731,34.38,76932.39,0.1,-0.73412,0.0002,15.90541]
[1779570757255,34.38,76931.71,0.1,-0.73426,0.0002,15.90108]
[1779570757473,34.38,76931.71,0.1,-0.73426,0.0002,15.90108]
[1779570759071,34.38,76937.57,0.1,-0.73311,0.0002,15.93681]
[1779570762128,34.38,76936.79,0.1,-0.73328,0.0002,15.9317]
[1779570762224,34.38,76936.79,0.1,-0.73328,0.0002,15.9317]
[1779570763099,34.38,76941.38,0.1,-0.73238,0.0002,15.95968]
[1779570763720,34.38,76941.38,0.1,-0.73238,0.0002,15.95968]
[1779570763984,34.38,76941.38,0.1,-0.73238,0.0002,15.95968]
[1779570764599,34.38,76941.38,0.1,-0.73238,0.0002,15.95968]
[1779570765460,34.37,76940.83,0.1,-0.73249,0.0002,15.95616]
[1779570766487,34.37,76938.0,0.1,-0.73306,0.0002,15.93861]
[1779570768139,34.37,76925.33,0.1,-0.73556,0.0002,15.86004]
[1779570768838,34.37,76925.33,0.1,-0.73556,0.0002,15.86004]
[1779570769144,34.37,76910.05,0.1,-0.73855,0.0002,15.76488]
[1779570770151,34.37,76905.0,0.1,-0.73954,0.00019,15.73319]
[1779570771020,34.37,76905.0,0.1,-0.73954,0.00019,15.73319]
[1779570772386,34.37,76905.42,0.1,-0.73946,0.00019,15.73577]
[1779570772910,34.37,76904.16,0.1,-0.73971,0.00019,15.72782]
[1779570776306,34.37,76903.48,0.1,-0.73985,0.00019,15.72327]
[1779570776473,34.37,76903.48,0.1,-0.73985,0.00019,15.72327]
[1779570778644,34.37,76905.26,0.1,-0.73951,0.00019,15.73423]
[1779570778727,34.37,76903.97,0.1,-0.73976,0.00019,15.72602]
[1779570782240,34.37,76913.58,0.1,-0.7379,0.0002,15.78572]
[1779570783247,34.37,76922.24,0.1,-0.73621,0.0002,15.83956]
[1779570784254,34.36,76929.51,0.1,-0.73479,0.0002,15.8845]
[1779570785260,34.36,76933.55,0.1,-0.734,0.0002,15.90928]
[1779570787275,34.36,76940.75,0.1,-0.73259,0.0002,15.95322]
[1779570788282,34.36,76946.78,0.1,-0.73141,0.0002,15.98999]
[1779570789289,34.36,76952.8,0.1,-0.73022,0.0002,16.0267]
[1779570790296,34.36,76960.89,0.1,-0.72862,0.0002,16.07591]
[1779570791303,34.36,76957.39,0.1,-0.72932,0.0002,16.05446]
[1779570793317,34.36,76962.7,0.1,-0.72827,0.0002,16.08654]
[1779570795331,34.35,76961.95,0.1,-0.72843,0.0002,16.08167]
[1779570798352,34.35,76967.97,0.1,-0.72724,0.0002,16.11776]
[1779570799927,34.35,76969.8,0.1,-0.72688,0.0002,16.12867]
[1779570799976,34.35,76969.8,0.1,-0.72688,0.0002,16.12867]
[1779570800366,34.35,76976.16,0.1,-0.72562,0.0002,16.1669]
[1779570801449,34.35,76976.16,0.1,-0.72562,0.0002,16.1669]
[1779570801539,34.35,76983.58,0.1,-0.72414,0.0002,16.21142]
[1779570803387,34.35,76987.49,0.1,-0.72336,0.0002,16.23454]
[1779570804224,34.35,76987.49,0.1,-0.72336,0.0002,16.23454]
[1779570806150,34.35,76989.04,0.1,-0.72306,0.0002,16.2435]
[1779570806229,34.35,76989.04,0.1,-0.72306,0.0002,16.2435]
[1779570807310,34.34,76989.36,0.1,-0.723,0.0002,16.24528]
[1779570807477,34.34,76989.36,0.1,-0.723,0.0002,16.24528]
[1779570809276,34.34,76990.76,0.1,-0.72273,0.0002,16.25336]
[1779570809476,34.34,76990.76,0.1,-0.72273,0.0002,16.25336]
[1779570809574,34.34,76990.65,0.1,-0.72276,0.0002,16.25255]
[1779570810388,34.34,76990.65,0.1,-0.72276,0.0002,16.25255]
[1779570810474,34.34,76990.65,0.1,-0.72276,0.0002,16.25255]
[1779570812450,34.34,76983.87,0.1,-0.72419,0.0002,16.20618]
[1779570813457,34.34,76980.15,0.1,-0.72494,0.0002,16.18365]
[1779570814222,34.34,76980.15,0.1,-0.72494,0.0002,16.18365]
[1779570814477,34.34,76980.15,0.1,-0.72494,0.0002,16.18365]
[1779570815967,34.34,76979.64,0.1,-0.72505,0.0002,16.18026]
[1779570815975,34.34,76979.64,0.1,-0.72505,0.0002,16.18026]
[1779570817285,34.34,76979.26,0.1,-0.72513,0.0002,16.17782]
[1779570817477,34.34,76979.26,0.1,-0.72513,0.0002,16.17782]
[1779570817485,34.34,76979.78,0.1,-0.72503,0.0002,16.18079]
[1779570818903,34.33,76980.06,0.1,-0.72498,0.0002,16.18232]
[1779570818974,34.33,76980.06,0.1,-0.72498,0.0002,16.18232]
[1779570824534,34.33,76983.68,0.1,-0.72429,0.0002,16.20312]
[1779570827843,34.33,76983.5,0.1,-0.72434,0.0002,16.20152]
[1779570827973,34.33,76983.5,0.1,-0.72434,0.0002,16.20152]
[1779570828053,34.32,76983.5,0.1,-0.72435,0.0002,16.20135]
[1779570831096,34.32,76983.34,0.1,-0.72439,0.0002,16.20004]
[1779570831227,34.32,76983.34,0.1,-0.72439,0.0002,16.20004]
[1779570833991,34.32,76983.51,0.1,-0.72438,0.0002,16.20055]
[1779570834233,34.32,76983.51,0.1,-0.72438,0.0002,16.20055]
[1779570835611,34.32,76975.86,0.1,-0.72592,0.0002,16.15412]
[1779570836618,34.32,76969.3,0.1,-0.72724,0.0002,16.11426]
[1779570837280,34.32,76969.3,0.1,-0.72724,0.0002,16.11426]
[1779570837479,34.32,76969.3,0.1,-0.72724,0.0002,16.11426]
[1779570837625,34.32,76969.22,0.1,-0.72726,0.0002,16.11365]
[1779570838224,34.32,76969.22,0.1,-0.72726,0.0002,16.11365]
[1779570838632,34.32,76965.51,0.1,-0.728,0.0002,16.09104]
[1779570841653,34.31,76959.29,0.1,-0.72925,0.0002,16.05295]
[1779570842751,34.31,76958.36,0.1,-0.72944,0.0002,16.04718]
[1779570842976,34.31,76958.36,0.1,-0.72944,0.0002,16.04718]
[1779570844674,34.31,76951.93,0.1,-0.73072,0.0002,16.00774]
[1779570845681,34.31,76947.48,0.1,-0.73161,0.0002,15.98027]
[1779570846227,34.31,76947.48,0.1,-0.73161,0.0002,15.98027]
[1779570848544,34.31,76944.77,0.1,-0.73215,0.0002,15.96337]
[1779570848702,34.31,76944.45,0.1,-0.73222,0.0002,15.9613]
[1779570848734,34.31,76944.45,0.1,-0.73222,0.0002,15.9613]
[1779570850473,34.31,76944.6,0.1,-0.73219,0.0002,15.96214]
[1779570850723,34.31,76944.6,0.1,-0.73219,0.0002,15.96214]
[1779570851722,34.31,76936.22,0.1,-0.73386,0.0002,15.91018]
[1779570852205,34.31,76936.22,0.1,-0.73386,0.0002,15.91018]
[1779570852730,34.31,76902.63,0.1,-0.74045,0.00019,15.70049]
[1779570852947,34.31,76902.63,0.1,-0.74045,0.00019,15.70049]
[1779570853738,34.31,76887.76,0.1,-0.74335,0.00019,15.60641]
[1779570854744,34.31,76887.33,0.1,-0.74344,0.00019,15.60345]
[1779570856125,34.31,76887.33,0.1,-0.74344,0.00019,15.60345]
[1779570857913,34.31,76885.3,0.1,-0.74384,0.00019,15.59036]
[1779570857974,34.31,76885.3,0.1,-0.74384,0.00019,15.59036]
[1779570860686,34.31,76884.21,0.1,-0.74405,0.00019,15.58345]
[1779570860724,34.31,76884.21,0.1,-0.74405,0.00019,15.58345]
[1779570864232,34.3,76885.84,0.1,-0.74374,0.00019,15.59372]
[1779570868730,34.3,76889.18,0.1,-0.7431,0.00019,15.61462]
[1779570867836,34.3,76884.41,0.1,-0.74403,0.00019,15.58426]
[1779570868975,34.3,76884.41,0.1,-0.74403,0.00019,15.58426]
[1779570871503,34.3,76880.03,0.1,-0.74488,0.00019,15.55611]
[1779570871725,34.3,76880.03,0.1,-0.74488,0.00019,15.55611]
[1779570874885,34.3,76874.8,0.1,-0.74596,0.00019,15.51675]
[1779570876146,34.3,76874.8,0.1,-0.74596,0.00019,15.51675]
[1779570876226,34.3,76874.8,0.1,-0.74596,0.00019,15.51675]
[1779570876786,34.3,76871.61,0.1,-0.74658,0.00019,15.49623]
[1779570876980,34.3,76871.61,0.1,-0.74658,0.00019,15.49623]
[1779570877000,34.3,76870.79,0.1,-0.74674,0.00019,15.49092]
[1779570879311,34.3,76871.85,0.1,-0.74654,0.00019,15.49763]
[1779570879477,34.3,76871.85,0.1,-0.74654,0.00019,15.49763]
[1779570879514,34.3,76876.62,0.1,-0.74563,0.00019,15.52795]
[1779570879920,34.3,76883.75,0.1,-0.74425,0.00019,15.57326]
[1779570881696,34.3,76883.75,0.1,-0.74425,0.00019,15.57326]
[1779570881728,34.3,76883.75,0.1,-0.74425,0.00019,15.57326]
[1779570880927,34.3,76888.41,0.1,-0.74335,0.00019,15.6027]
[1779570881934,34.29,76883.07,0.1,-0.74439,0.00019,15.56859]
[1779570883244,34.29,76883.07,0.1,-0.74439,0.00019,15.56859]
[1779570883476,34.29,76883.07,0.1,-0.74439,0.00019,15.56859]
[1779570883948,34.29,76886.46,0.1,-0.74375,0.00019,15.58984]
[1779570887537,34.29,76887.37,0.1,-0.74358,0.00019,15.59528]
[1779570887724,34.29,76887.37,0.1,-0.74358,0.00019,15.59528]
[1779570887575,34.29,76885.94,0.1,-0.74386,0.00019,15.58602]
[1779570893068,34.29,76884.06,0.1,-0.74425,0.00019,15.57331]
[1779570893223,34.29,76884.06,0.1,-0.74425,0.00019,15.57331]
[1779570899058,34.28,76882.03,0.1,-0.74467,0.00019,15.55943]
[1779570901044,34.28,76881.84,0.1,-0.74472,0.00019,15.55809]
[1779570901228,34.28,76881.84,0.1,-0.74472,0.00019,15.55809]
[1779570901328,34.28,76882.91,0.1,-0.74451,0.00019,15.56478]
[1779570903344,34.28,76888.12,0.1,-0.74351,0.00019,15.59764]
[1779570904229,34.28,76888.12,0.1,-0.74351,0.00019,15.59764]
[1779570908133,34.28,76892.98,0.1,-0.74259,0.00019,15.6277]
[1779570909140,34.27,76900.15,0.1,-0.7412,0.00019,15.67288]
[1779570911154,34.27,76904.26,0.1,-0.74041,0.0002,15.69837]
[1779570912161,34.27,76908.57,0.1,-0.73958,0.0002,15.72533]
[1779570914175,34.27,76915.43,0.1,-0.73824,0.0002,15.768]
[1779570915191,34.27,76924.55,0.1,-0.73646,0.0002,15.8248]
[1779570917205,34.27,76922.72,0.1,-0.73683,0.0002,15.81296]
[1779570918212,34.27,76918.83,0.1,-0.7376,0.0002,15.78847]
[1779570922240,34.26,76914.7,0.1,-0.73843,0.0002,15.76197]
[1779570922903,34.26,76914.7,0.1,-0.73843,0.0002,15.76197]
[1779570922978,34.26,76914.7,0.1,-0.73843,0.0002,15.76197]
[1779570923247,34.26,76914.5,0.1,-0.73848,0.0002,15.76059]
[1779570928282,34.26,76910.7,0.1,-0.73924,0.0002,15.73614]
[1779570933317,34.26,76912.98,0.1,-0.73886,0.0002,15.74456]
[1779570934324,34.26,76925.52,0.1,-0.7364,0.0002,15.8229]
[1779570935331,34.25,76934.23,0.1,-0.73469,0.0002,15.87698]
[1779570936338,34.25,76928.63,0.1,-0.7358,0.0002,15.84201]
[1779570937344,34.25,76924.93,0.1,-0.73654,0.0002,15.81874]
[1779570938052,34.25,76924.93,0.1,-0.73654,0.0002,15.81874]
[1779570938352,34.25,76918.43,0.1,-0.73782,0.0002,15.77795]
[1779570941373,34.25,76906.94,0.1,-0.74008,0.0002,15.70541]
[1779570942380,34.25,76891.93,0.1,-0.74301,0.00019,15.61037]
[1779570943387,34.25,76889.6,0.1,-0.74347,0.00019,15.59554]
[1779570944830,34.25,76889.6,0.1,-0.74347,0.00019,15.59554]
[1779570944992,34.25,76889.32,0.1,-0.74352,0.00019,15.5937]
[1779570945409,34.25,76889.32,0.1,-0.74352,0.00019,15.5937]
[1779570945501,34.25,76890.54,0.1,-0.74329,0.00019,15.60139]
[1779570951443,34.25,76892.68,0.1,-0.74289,0.00019,15.61457]
[1779570955482,34.24,76893.11,0.1,-0.74282,0.00019,15.6169]
[1779570955547,34.24,76878.78,0.1,-0.7456,0.00019,15.5255]
[1779570956479,34.24,76870.39,0.1,-0.74722,0.00019,15.47168]
[1779570958493,34.24,76865.64,0.1,-0.74815,0.00019,15.44096]
[1779570959299,34.24,76865.64,0.1,-0.74815,0.00019,15.44096]
[1779570959500,34.24,76850.94,0.1,-0.75097,0.00019,15.34609]
[1779570960507,34.24,76845.45,0.1,-0.75202,0.00019,15.31035]
[1779570962521,34.24,76850.45,0.1,-0.75107,0.00019,15.34255]
[1779570963528,34.24,76856.66,0.1,-0.74989,0.00019,15.38257]
[1779570964535,34.24,76864.64,0.1,-0.74836,0.00019,15.43387]
[1779570967556,34.24,76868.88,0.1,-0.74756,0.00019,15.46051]
[1779570970863,34.23,76868.5,0.1,-0.74765,0.00019,15.45754]
[1779570971226,34.23,76868.5,0.1,-0.74765,0.00019,15.45754]
[1779570971596,34.23,76856.07,0.1,-0.75005,0.00019,15.37727]
[1779570972591,34.23,76840.07,0.1,-0.75311,0.00019,15.27332]
[1779570973598,34.23,76838.69,0.1,-0.75338,0.00019,15.26417]
[1779570975612,34.23,76827.95,0.1,-0.75543,0.00019,15.19381]
[1779570976619,34.23,76820.45,0.1,-0.75685,0.00019,15.14451]
[1779570977626,34.23,76817.0,0.1,-0.75751,0.00019,15.12176]
[1779570979609,34.23,76816.76,0.1,-0.75755,0.00019,15.12009]
[1779570985616,34.22,76816.42,0.1,-0.75764,0.00019,15.11709]
[1779570985682,34.22,76827.54,0.1,-0.75554,0.00019,15.1899]
[1779570986689,34.22,76837.07,0.1,-0.75373,0.00019,15.25209]
[1779570989346,34.22,76837.26,0.1,-0.7537,0.00019,15.25305]
[1779570989484,34.22,76837.26,0.1,-0.7537,0.00019,15.25305]
[1779570989710,34.22,76837.72,0.1,-0.75362,0.00019,15.25591]
[1779570994745,34.22,76837.49,0.1,-0.75374,0.00019,15.24814]
[1779570999477,34.21,76840.12,0.1,-0.75326,0.00019,15.26459]
[1779571001720,34.21,76841.15,0.1,-0.75308,0.00019,15.27094]
[1779571001794,34.21,76840.67,0.1,-0.75317,0.00019,15.26764]
[1779571001979,34.21,76840.67,0.1,-0.75317,0.00019,15.26764]
[1779571004817,34.21,76844.68,0.1,-0.75243,0.00019,15.29319]
[1779571005822,34.21,76860.94,0.1,-0.74932,0.00019,15.39836]
[1779571006829,34.21,76868.62,0.1,-0.74784,0.00019,15.44779]
[1779571007836,34.21,76873.9,0.1,-0.74682,0.00019,15.48154]
[1779571008843,34.21,76889.28,0.1,-0.74385,0.00019,15.57977]
[1779571010857,34.21,76880.9,0.1,-0.74548,0.00019,15.52602]
[1779571011864,34.21,76869.86,0.1,-0.74762,0.00019,15.45504]
[1779571012871,34.2,76869.0,0.1,-0.74779,0.00019,15.44939]
[1779571013092,34.2,76869.0,0.1,-0.74779,0.00019,15.44939]
[1779571013225,34.2,76869.0,0.1,-0.74779,0.00019,15.44939]
[1779571013878,34.2,76869.28,0.1,-0.74774,0.00019,15.45115]
[1779571015983,34.2,76871.31,0.1,-0.74735,0.00019,15.46411]
[1779571016921,34.2,76840.67,0.1,-0.75323,0.00019,15.2658]
[1779571017985,34.2,76831.51,0.1,-0.75498,0.00019,15.20577]
[1779571018934,34.2,76834.62,0.1,-0.7544,0.00019,15.22588]
[1779571019994,34.2,76834.62,0.1,-0.7544,0.00019,15.22588]
[1779571024679,34.2,76834.43,0.1,-0.75445,0.00019,15.22413]
[1779571024984,34.2,76812.29,0.1,-0.75865,0.00019,15.07861]
[1779571025984,34.2,76790.55,0.1,-0.76274,0.00019,14.93421]
[1779571026991,34.2,76791.09,0.1,-0.76264,0.00019,14.93782]
[1779571028601,34.2,76791.09,0.1,-0.76264,0.00019,14.93782]
[1779571030012,34.2,76798.05,0.1,-0.76133,0.00019,14.98411]
[1779571034049,34.2,76815.22,0.1,-0.75811,0.00019,15.09742]
[1779571035466,34.2,76815.22,0.1,-0.75811,0.00019,15.09742]
[1779571035486,34.2,76825.83,0.1,-0.7561,0.00019,15.16714]
[1779571036062,34.2,76795.47,0.1,-0.76183,0.00019,14.9665]
[1779571037069,34.2,76792.48,0.1,-0.76239,0.00019,14.94663]
[1779571039525,34.2,76794.32,0.1,-0.76204,0.00019,14.95885]
[1779571041097,34.19,76784.99,0.1,-0.76379,0.00019,14.89659]
[1779571042104,34.19,76780.33,0.1,-0.76466,0.00019,14.86544]
[1779571043385,34.19,76780.33,0.1,-0.76466,0.00019,14.86544]
[1779571046132,34.19,76775.24,0.1,-0.76561,0.00019,14.83139]
[1779571047450,34.19,76775.24,0.1,-0.76561,0.00019,14.83139]
[1779571049155,34.19,76778.69,0.1,-0.76496,0.00019,14.85455]
[1779571050540,34.19,76778.69,0.1,-0.76496,0.00019,14.85455]
[1779571050641,34.19,76787.23,0.1,-0.76337,0.00019,14.91156]
[1779571051168,34.19,76776.45,0.1,-0.76543,0.00019,14.83409]
[1779571053182,34.19,76773.23,0.1,-0.76603,0.00019,14.81254]
[1779571054621,34.19,76773.23,0.1,-0.76603,0.00019,14.81254]
[1779571057210,34.2,76778.45,0.1,-0.76506,0.00019,14.84761]
[1779571058217,34.2,76774.46,0.1,-0.7658,0.00019,14.8209]
[1779571059224,34.2,76770.58,0.1,-0.76652,0.00019,14.79493]
[1779571060579,34.2,76770.58,0.1,-0.76652,0.00019,14.79493]
[1779571060803,34.19,76764.55,0.1,-0.76764,0.00018,14.7543]
[1779571062435,34.19,76762.35,0.1,-0.76805,0.00018,14.7394]
[1779571064262,34.19,76772.43,0.1,-0.76619,0.00019,14.80675]
[1779571066876,34.19,76774.35,0.1,-0.76584,0.00019,14.81951]
[1779571066935,34.19,76775.79,0.1,-0.76558,0.00019,14.82903]
[1779571067870,34.19,76775.79,0.1,-0.76558,0.00019,14.82903]
[1779571071311,34.19,76785.78,0.1,-0.76373,0.00019,14.89516]
[1779571073983,34.19,76788.77,0.1,-0.76318,0.00019,14.91491]
[1779571076353,34.19,76805.63,0.1,-0.76003,0.00019,15.02653]
[1779571077359,34.19,76812.22,0.1,-0.75879,0.00019,15.07003]
[1779571078366,34.19,76820.66,0.1,-0.7572,0.00019,15.12553]
[1779571079373,34.19,76830.41,0.1,-0.75535,0.00019,15.18942]
[1779571080380,34.19,76840.69,0.1,-0.7534,0.00019,15.25657]
[1779571081387,34.19,76842.7,0.1,-0.75302,0.00019,15.26957]
[1779571083978,34.18,76843.46,0.1,-0.75288,0.00019,15.27441]
[1779571086424,34.18,76838.89,0.1,-0.75376,0.00019,15.24414]
[1779571087430,34.18,76835.7,0.1,-0.75438,0.00019,15.22311]
[1779571089445,34.18,76828.27,0.1,-0.7558,0.00019,15.17414]
[1779571090454,34.18,76824.16,0.1,-0.75658,0.00019,15.14705]
[1779571091406,34.18,76824.16,0.1,-0.75658,0.00019,15.14705]
[1779571091459,34.18,76830.49,0.1,-0.75538,0.00019,15.1885]
[1779571092466,34.18,76834.08,0.1,-0.7547,0.00019,15.21187]
[1779571093525,34.18,76834.08,0.1,-0.7547,0.00019,15.21187]
[1779571093728,34.18,76834.08,0.1,-0.7547,0.00019,15.21187]
[1779571093783,34.18,76833.53,0.1,-0.75481,0.00019,15.20811]
[1779571099514,34.17,76835.87,0.1,-0.7544,0.00019,15.22247]
[1779571100522,34.17,76839.27,0.1,-0.75375,0.00019,15.24452]
[1779571103542,34.17,76852.72,0.1,-0.7512,0.00019,15.3316]
[1779571104554,34.17,76863.2,0.1,-0.74918,0.00019,15.3994]
[1779571105557,34.17,76866.83,0.1,-0.74849,0.00019,15.42269]
[1779571107571,34.17,76862.93,0.1,-0.74925,0.00019,15.39726]
[1779571109585,34.17,76866.27,0.1,-0.74861,0.00019,15.41878]
[1779571110118,34.17,76866.27,0.1,-0.74861,0.00019,15.41878]
[1779571110226,34.17,76866.27,0.1,-0.74861,0.00019,15.41878]
[1779571115628,34.17,76866.65,0.1,-0.7486,0.00019,15.41543]
[1779571116635,34.17,76870.85,0.1,-0.74779,0.00019,15.44248]
[1779571117050,34.17,76870.85,0.1,-0.74779,0.00019,15.44248]
[1779571117223,34.17,76870.85,0.1,-0.74779,0.00019,15.44248]
[1779571119535,34.17,76870.46,0.1,-0.74787,0.00019,15.43978]
[1779571119731,34.17,76870.46,0.1,-0.74787,0.00019,15.43978]
[1779571119786,34.16,76870.44,0.1,-0.74787,0.00019,15.43956]
[1779571120581,34.16,76870.44,0.1,-0.74787,0.00019,15.43956]
[1779571121000,34.16,76870.44,0.1,-0.74787,0.00019,15.43956]
[1779571121225,34.16,76872.58,0.1,-0.74747,0.00019,15.45315]
[1779571125763,34.16,76875.4,0.1,-0.74693,0.00019,15.47099]
[1779571125979,34.16,76875.4,0.1,-0.74693,0.00019,15.47099]
[1779571125825,34.16,76874.09,0.1,-0.74719,0.00019,15.46245]
[1779571126520,34.16,76874.09,0.1,-0.74719,0.00019,15.46245]
[1779571126724,34.16,76874.09,0.1,-0.74719,0.00019,15.46245]
[1779571128719,34.16,76877.49,0.1,-0.74654,0.00019,15.48397]
[1779571129435,34.16,76877.49,0.1,-0.74654,0.00019,15.48397]
[1779571129480,34.16,76877.49,0.1,-0.74654,0.00019,15.48397]
[1779571129726,34.16,76879.6,0.1,-0.74613,0.00019,15.49738]
[1779571130733,34.16,76875.46,0.1,-0.74694,0.00019,15.47074]
[1779571131393,34.16,76875.46,0.1,-0.74694,0.00019,15.47074]
[1779571131473,34.16,76875.46,0.1,-0.74694,0.00019,15.47074]
[1779571131740,34.16,76871.27,0.1,-0.74775,0.00019,15.44367]
[1779571133754,34.16,76876.19,0.1,-0.74681,0.00019,15.47513]
[1779571136070,34.16,76877.01,0.1,-0.74666,0.00019,15.48015]
[1779571136230,34.16,76877.01,0.1,-0.74666,0.00019,15.48015]
[1779571136943,34.16,76877.01,0.1,-0.74666,0.00019,15.48015]
[1779571136974,34.16,76877.01,0.1,-0.74666,0.00019,15.48015]
[1779571137021,34.16,76878.74,0.1,-0.74632,0.00019,15.49113]
[1779571140803,34.15,76874.94,0.1,-0.74707,0.00019,15.46631]
[1779571141257,34.15,76874.94,0.1,-0.74707,0.00019,15.46631]
[1779571141484,34.15,76874.94,0.1,-0.74707,0.00019,15.46631]
[1779571141810,34.15,76874.83,0.1,-0.7471,0.00019,15.46553]
[1779571142179,34.15,76874.83,0.1,-0.7471,0.00019,15.46553]
[1779571142225,34.15,76874.83,0.1,-0.7471,0.00019,15.46553]
[1779571144234,34.15,76877.86,0.1,-0.74652,0.00019,15.48481]
[1779571144480,34.15,76877.86,0.1,-0.74652,0.00019,15.48481]
[1779571144831,34.15,76880.11,0.1,-0.74608,0.00019,15.49916]
[1779571149974,34.15,76882.07,0.1,-0.74572,0.00019,15.51123]
[1779571151888,34.15,76862.38,0.1,-0.74954,0.00019,15.38405]
[1779571152552,34.15,76862.38,0.1,-0.74954,0.00019,15.38405]
[1779571152895,34.15,76858.35,0.1,-0.75032,0.00019,15.35785]
[1779571153383,34.15,76858.35,0.1,-0.75032,0.00019,15.35785]
[1779571153902,34.15,76854.49,0.1,-0.75106,0.00019,15.33272]
[1779571154909,34.15,76846.52,0.1,-0.75259,0.00019,15.28075]
[1779571156923,34.15,76842.53,0.1,-0.75336,0.00019,15.25458]
[1779571157252,34.15,76842.53,0.1,-0.75336,0.00019,15.25458]
[1779571157910,34.15,76842.53,0.1,-0.75336,0.00019,15.25458]
[1779571157930,34.15,76841.05,0.1,-0.75364,0.00019,15.2448]
[1779571160056,34.14,76840.77,0.1,-0.7537,0.00019,15.24286]
[1779571160224,34.14,76840.53,0.1,-0.75375,0.00019,15.24118]
[1779571163972,34.14,76843.96,0.1,-0.7531,0.00019,15.26335]
[1779571165797,34.14,76843.51,0.1,-0.75319,0.00019,15.26031]
[1779571165979,34.14,76843.51,0.1,-0.75319,0.00019,15.26031]
[1779571168989,34.14,76844.24,0.1,-0.75306,0.00019,15.26473]
[1779571169007,34.14,76844.72,0.1,-0.75297,0.00019,15.26775]
[1779571169230,34.14,76844.72,0.1,-0.75297,0.00019,15.26775]
[1779571170014,34.14,76843.66,0.1,-0.75318,0.00019,15.26071]
[1779571171022,34.14,76838.91,0.1,-0.75415,0.00019,15.2241]
[1779571171191,34.14,76838.91,0.1,-0.75415,0.00019,15.2241]
[1779571171229,34.14,76838.91,0.1,-0.75415,0.00019,15.2241]
[1779571175610,34.14,76837.45,0.1,-0.75443,0.00019,15.21419]
[1779571175725,34.14,76837.45,0.1,-0.75443,0.00019,15.21419]
[1779571176057,34.14,76839.42,0.1,-0.75406,0.00019,15.22703]
[1779571176628,34.14,76839.42,0.1,-0.75406,0.00019,15.22703]
[1779571176727,34.14,76839.42,0.1,-0.75406,0.00019,15.22703]
[1779571179591,34.14,76840.85,0.1,-0.75379,0.00019,15.23619]
[1779571179728,34.14,76840.85,0.1,-0.75379,0.00019,15.23619]
[1779571180085,34.14,76846.54,0.1,-0.75271,0.00019,15.27328]
[1779571180368,34.14,76846.54,0.1,-0.75271,0.00019,15.27328]
[1779571180478,34.14,76846.54,0.1,-0.75271,0.00019,15.27328]
[1779571181092,34.14,76840.13,0.1,-0.75393,0.00019,15.23139]
[1779571182099,34.14,76836.39,0.1,-0.75465,0.00019,15.20679]
[1779571183110,34.14,76832.72,0.1,-0.75535,0.00019,15.1826]
[1779571184544,34.14,76832.72,0.1,-0.75535,0.00019,15.1826]
[1779571184728,34.14,76832.72,0.1,-0.75535,0.00019,15.1826]
[1779571184825,34.13,76833.4,0.1,-0.75523,0.00019,15.18698]
[1779571186127,34.13,76837.46,0.1,-0.75445,0.00019,15.21356]
[1779571187676,34.13,76837.46,0.1,-0.75445,0.00019,15.21356]
[1779571188141,34.13,76845.0,0.1,-0.75302,0.00019,15.26265]
[1779571189148,34.13,76850.82,0.1,-0.75191,0.00019,15.30043]
[1779571192965,34.13,76852.41,0.1,-0.75161,0.00019,15.3104]
[1779571192977,34.13,76852.41,0.1,-0.75161,0.00019,15.3104]
[1779571192999,34.13,76851.71,0.1,-0.75176,0.00019,15.30565]
[1779571199220,34.12,76851.74,0.1,-0.75179,0.00019,15.30457]
[1779571200252,34.12,76851.74,0.1,-0.75179,0.00019,15.30457]
[1779571200618,34.12,76867.05,0.1,-0.74885,0.00019,15.4037]
[1779571201237,34.12,76926.96,0.1,-0.73715,0.0002,15.78526]
[1779571202243,34.12,76936.2,0.1,-0.73532,0.0002,15.84313]
[1779571203251,34.13,76926.97,0.1,-0.73712,0.0002,15.78612]
[1779571204149,34.13,76926.97,0.1,-0.73712,0.0002,15.78612]
[1779571204258,34.13,76924.15,0.1,-0.73767,0.0002,15.76845]
[1779571205265,34.13,76920.32,0.1,-0.73843,0.0002,15.74441]
[1779571207937,34.13,76918.03,0.1,-0.73888,0.0002,15.72996]
[1779571208226,34.13,76916.91,0.1,-0.7391,0.0002,15.72287]
[1779571209185,34.13,76918.51,0.1,-0.73879,0.0002,15.73293]
[1779571210234,34.13,76918.41,0.1,-0.73881,0.0002,15.73225]
[1779571214232,34.13,76916.99,0.1,-0.7391,0.0002,15.72306]
[1779571215857,34.13,76917.09,0.1,-0.73908,0.0002,15.72362]
[1779571215971,34.13,76936.4,0.1,-0.73527,0.0002,15.84465]
[1779571216342,34.13,76944.4,0.1,-0.73368,0.0002,15.89444]
[1779571217349,34.13,76950.22,0.1,-0.73252,0.0002,15.93067]
[1779571218448,34.13,76950.22,0.1,-0.73252,0.0002,15.93067]
[1779571218461,34.13,76999.34,0.1,-0.72264,0.0002,16.23042]
[1779571219241,34.13,76999.34,0.1,-0.72264,0.0002,16.23042]
[1779571219454,34.13,76999.34,0.1,-0.72264,0.0002,16.23042]
[1779571219533,34.13,77015.43,0.1,-0.71936,0.0002,16.32701]
[1779571220373,34.13,77012.71,0.1,-0.71991,0.0002,16.31082]
[1779571221380,34.13,77003.2,0.1,-0.72185,0.0002,16.25392]
[1779571223266,34.13,77003.86,0.1,-0.72171,0.0002,16.25787]
[1779571223389,34.13,77003.86,0.1,-0.72171,0.0002,16.25787]
[1779571223394,34.13,77002.91,0.1,-0.72191,0.0002,16.25216]
[1779571225408,34.13,76996.32,0.1,-0.72324,0.0002,16.21254]
[1779571228433,34.12,76992.94,0.1,-0.72395,0.0002,16.19157]
[1779571229440,34.12,76989.56,0.1,-0.72463,0.0002,16.17111]
[1779571230447,34.12,76984.83,0.1,-0.72559,0.0002,16.14244]
[1779571235489,34.12,76986.71,0.1,-0.72526,0.0002,16.14856]
[1779571240537,34.12,76985.56,0.1,-0.72549,0.0002,16.14156]
[1779571245574,34.12,76981.0,0.1,-0.72641,0.0002,16.11376]
[1779571247588,34.12,76985.67,0.1,-0.72548,0.0002,16.14204]
[1779571252623,34.11,76988.67,0.1,-0.72493,0.0002,16.1584]
[1779571257658,34.11,76989.5,0.1,-0.72479,0.0002,16.16257]
[1779571261688,34.11,76984.75,0.1,-0.72576,0.0002,16.13358]
[1779571264672,34.11,76982.85,0.1,-0.72615,0.0002,16.12198]
[1779571264712,34.11,76977.37,0.1,-0.72725,0.0002,16.08859]
[1779571268767,34.11,76975.4,0.1,-0.72764,0.0002,16.07685]
[1779571268869,34.11,76975.54,0.1,-0.72761,0.0002,16.07771]
[1779571272772,34.11,76979.15,0.1,-0.72689,0.0002,16.09964]
[1779571277807,34.11,76977.86,0.1,-0.72714,0.0002,16.0918]
[1779571281505,34.11,76978.44,0.1,-0.72703,0.0002,16.09536]
[1779571282198,34.11,76987.51,0.1,-0.7252,0.0002,16.15052]
[1779571282844,34.11,76991.29,0.1,-0.72443,0.0002,16.17346]
[1779571287879,34.12,76989.71,0.1,-0.7247,0.0002,16.16529]
[1779571290899,34.12,76993.8,0.1,-0.72385,0.0002,16.19083]
[1779571293799,34.12,76994.08,0.1,-0.72383,0.0002,16.18732]
[1779571294337,34.12,76994.36,0.1,-0.72378,0.0002,16.18902]
[1779571294927,34.12,76994.19,0.1,-0.72381,0.0002,16.18811]
[1779571296913,34.12,76994.46,0.1,-0.72375,0.0002,16.18975]
[1779571296977,34.12,76994.46,0.1,-0.72375,0.0002,16.18975]
[1779571302900,34.12,76993.92,0.1,-0.72386,0.0002,16.18657]
[1779571302919,34.12,76993.92,0.1,-0.72386,0.0002,16.18657]
[1779571302975,34.12,76993.92,0.1,-0.72386,0.0002,16.18657]
[1779571302985,34.12,76997.22,0.1,-0.72319,0.0002,16.20648]
[1779571303841,34.12,76997.22,0.1,-0.72319,0.0002,16.20648]
[1779571303976,34.12,76997.22,0.1,-0.72319,0.0002,16.20648]
[1779571304195,34.12,76999.31,0.1,-0.72277,0.0002,16.21897]
[1779571306545,34.12,77000.34,0.1,-0.72256,0.0002,16.22513]
[1779571306734,34.12,77000.34,0.1,-0.72256,0.0002,16.22513]
[1779571308832,34.12,77001.4,0.1,-0.72235,0.0002,16.23146]
[1779571308977,34.12,77001.4,0.1,-0.72235,0.0002,16.23146]
[1779571314188,34.12,77002.26,0.1,-0.72217,0.0002,16.23669]
[1779571314229,34.12,77002.26,0.1,-0.72217,0.0002,16.23669]
[1779571314832,34.12,77002.23,0.1,-0.72218,0.0002,16.23651]
[1779571314975,34.12,77002.23,0.1,-0.72218,0.0002,16.23651]
[1779571315069,34.12,77002.17,0.1,-0.72219,0.0002,16.23615]
[1779571317194,34.12,77002.06,0.1,-0.72221,0.0002,16.23549]
[1779571317214,34.12,77002.29,0.1,-0.72217,0.0002,16.23687]
[1779571320436,34.12,77000.34,0.1,-0.72256,0.0002,16.22515]
[1779571321047,34.12,77000.34,0.1,-0.72256,0.0002,16.22515]
[1779571321253,34.12,77000.34,0.1,-0.72256,0.0002,16.22515]
[1779571322165,34.12,76997.52,0.1,-0.72314,0.0002,16.20813]
[1779571324865,34.12,76996.82,0.1,-0.72328,0.0002,16.2039]
[1779571324977,34.12,76996.82,0.1,-0.72328,0.0002,16.2039]
[1779571326193,34.12,76993.22,0.1,-0.72401,0.0002,16.1822]
[1779571326696,34.12,76993.22,0.1,-0.72401,0.0002,16.1822]
[1779571326726,34.12,76993.22,0.1,-0.72401,0.0002,16.1822]
[1779571326983,34.12,76993.22,0.1,-0.72401,0.0002,16.1822]
[1779571327235,34.12,76993.22,0.1,-0.72401,0.0002,16.1822]
[1779571327200,34.12,76990.28,0.1,-0.7246,0.0002,16.16444]
[1779571332086,34.12,76989.61,0.1,-0.72473,0.0002,16.16053]
[1779571332230,34.12,76989.61,0.1,-0.72473,0.0002,16.16053]
[1779571332943,34.12,76989.75,0.1,-0.7247,0.0002,16.16141]
[1779571332974,34.12,76989.75,0.1,-0.7247,0.0002,16.16141]
[1779571339285,34.13,76974.61,0.1,-0.72774,0.0002,16.0697]
[1779571340292,34.12,76970.39,0.1,-0.72859,0.0002,16.04386]
[1779571341299,34.12,76964.22,0.1,-0.72983,0.0002,16.00605]
[1779571341411,34.12,76964.22,0.1,-0.72983,0.0002,16.00605]
[1779571343277,34.13,76978.97,0.1,-0.72686,0.0002,16.0965]
[1779571343522,34.13,76978.97,0.1,-0.72686,0.0002,16.0965]
[1779571343618,34.13,76978.97,0.1,-0.72686,0.0002,16.0965]
[1779571343732,34.13,76978.97,0.1,-0.72686,0.0002,16.0965]
[1779571343798,34.13,76989.13,0.1,-0.7248,0.0002,16.15831]
[1779571344319,34.13,76987.95,0.1,-0.72504,0.0002,16.15124]
[1779571346237,34.13,76987.95,0.1,-0.72504,0.0002,16.15124]
[1779571346477,34.13,76988.18,0.1,-0.72499,0.0002,16.15276]
[1779571347380,34.13,76987.76,0.1,-0.72507,0.0002,16.15022]
[1779571347476,34.13,76987.76,0.1,-0.72507,0.0002,16.15022]
[1779571348348,34.13,76977.9,0.1,-0.72706,0.0002,16.09034]
[1779571349602,34.13,76977.9,0.1,-0.72706,0.0002,16.09034]
[1779571349727,34.13,76977.9,0.1,-0.72706,0.0002,16.09034]
[1779571349828,34.13,76975.75,0.1,-0.72749,0.0002,16.07726]
[1779571350905,34.13,76975.75,0.1,-0.72749,0.0002,16.07726]
[1779571350979,34.13,76975.75,0.1,-0.72749,0.0002,16.07726]
[1779571353139,34.13,76973.88,0.1,-0.72792,0.0002,16.06057]
[1779571353238,34.13,76973.88,0.1,-0.72792,0.0002,16.06057]
[1779571353343,34.13,76973.88,0.1,-0.72791,0.0002,16.06066]
[1779571356553,34.13,76972.77,0.1,-0.72814,0.0002,16.05392]
[1779571356649,34.13,76972.77,0.1,-0.72814,0.0002,16.05392]
[1779571356748,34.13,76975.58,0.1,-0.72757,0.0002,16.07119]
[1779571357412,34.13,76980.16,0.1,-0.72664,0.0002,16.09913]
[1779571359302,34.13,76980.16,0.1,-0.72664,0.0002,16.09913]
[1779571359487,34.13,76981.21,0.1,-0.72643,0.0002,16.10561]
[1779571364796,34.13,76980.63,0.1,-0.72654,0.0002,16.10226]
[1779571364977,34.13,76980.63,0.1,-0.72654,0.0002,16.10226]
[1779571368135,34.13,76979.93,0.1,-0.72668,0.0002,16.09805]
[1779571368230,34.13,76979.93,0.1,-0.72668,0.0002,16.09805]
[1779571370597,34.13,76977.42,0.1,-0.72718,0.0002,16.08287]
[1779571370724,34.13,76977.42,0.1,-0.72718,0.0002,16.08287]
[1779571371249,34.13,76977.42,0.1,-0.72718,0.0002,16.08287]
[1779571371508,34.13,76977.64,0.1,-0.72713,0.0002,16.0843]
[1779571376544,34.13,76976.27,0.1,-0.7274,0.0002,16.07623]
[1779571379014,34.14,76977.79,0.1,-0.72709,0.0002,16.08556]
[1779571379240,34.14,76977.79,0.1,-0.72709,0.0002,16.08556]
[1779571381371,34.14,76975.68,0.1,-0.72751,0.0002,16.07288]
[1779571381484,34.14,76975.68,0.1,-0.72751,0.0002,16.07288]
[1779571382205,34.14,76975.68,0.1,-0.72751,0.0002,16.07288]
[1779571382229,34.14,76975.68,0.1,-0.72751,0.0002,16.07288]
[1779571384085,34.14,76979.46,0.1,-0.72674,0.0002,16.09613]
[1779571384227,34.14,76979.46,0.1,-0.72674,0.0002,16.09613]
[1779571385638,34.14,76982.89,0.1,-0.72604,0.0002,16.11725]
[1779571385730,34.14,76982.89,0.1,-0.72604,0.0002,16.11725]
[1779571385739,34.14,76986.53,0.1,-0.7253,0.0002,16.13943]
[1779571388156,34.14,76986.94,0.1,-0.72522,0.0002,16.142]
[1779571388226,34.14,76986.94,0.1,-0.72522,0.0002,16.142]
[1779571389085,34.14,76987.08,0.1,-0.72519,0.0002,16.14294]
[1779571389254,34.14,76987.08,0.1,-0.72519,0.0002,16.14294]
[1779571389322,34.14,76987.01,0.1,-0.7252,0.0002,16.14267]
[1779571392659,34.14,76990.74,0.1,-0.72443,0.0002,16.16546]
[1779571394291,34.14,76990.74,0.1,-0.72443,0.0002,16.16546]
[1779571394476,34.14,76991.38,0.1,-0.7243,0.0002,16.16943]
[1779571397983,34.14,76991.24,0.1,-0.72433,0.0002,16.16868]
[1779571398235,34.14,76991.24,0.1,-0.72433,0.0002,16.16868]
[1779571400072,34.14,76991.28,0.1,-0.72432,0.0002,16.16897]
[1779571400225,34.14,76991.28,0.1,-0.72432,0.0002,16.16897]
[1779571403681,34.15,76986.96,0.1,-0.72518,0.0002,16.14305]
[1779571403728,34.15,76986.96,0.1,-0.72518,0.0002,16.14305]
[1779571407103,34.15,76986.24,0.1,-0.72533,0.0002,16.13866]
[1779571407250,34.15,76986.24,0.1,-0.72533,0.0002,16.13866]
[1779571407345,34.14,76986.01,0.1,-0.72538,0.0002,16.13721]
[1779571408555,34.14,76985.58,0.1,-0.72547,0.0002,16.13456]
[1779571408725,34.14,76985.58,0.1,-0.72547,0.0002,16.13456]
[1779571412584,34.14,76984.92,0.1,-0.72565,0.0002,16.12511]
[1779571412724,34.14,76984.92,0.1,-0.72565,0.0002,16.12511]
[1779571414486,34.14,76986.34,0.1,-0.72537,0.0002,16.1337]
[1779571414725,34.14,76986.34,0.1,-0.72537,0.0002,16.1337]
[1779571415048,34.14,76986.34,0.1,-0.72537,0.0002,16.1337]
[1779571415237,34.14,76986.34,0.1,-0.72537,0.0002,16.1337]
[1779571415336,34.14,76986.1,0.1,-0.72541,0.0002,16.13235]
[1779571420160,34.15,76983.65,0.1,-0.7259,0.0002,16.11779]
[1779571420226,34.15,76983.65,0.1,-0.7259,0.0002,16.11779]
[1779571421862,34.15,76976.77,0.1,-0.72727,0.0002,16.07636]
[1779571422869,34.15,76971.48,0.1,-0.72833,0.0002,16.04411]
[1779571423748,34.15,76971.48,0.1,-0.72833,0.0002,16.04411]
[1779571423976,34.15,76971.48,0.1,-0.72833,0.0002,16.04411]
[1779571425649,34.15,76968.29,0.1,-0.72897,0.0002,16.02471]
[1779571425730,34.15,76968.29,0.1,-0.72897,0.0002,16.02471]
[1779571427329,34.15,76968.53,0.1,-0.72892,0.0002,16.02625]
[1779571427481,34.15,76968.36,0.1,-0.72895,0.0002,16.02527]
[1779571427904,34.15,76965.33,0.1,-0.72955,0.0002,16.00677]
[1779571431140,34.15,76962.62,0.1,-0.73009,0.0002,15.99031]
[1779571431232,34.15,76962.62,0.1,-0.73009,0.0002,15.99031]
[1779571436349,34.15,76961.24,0.1,-0.73035,0.0002,15.98232]
[1779571436476,34.15,76960.36,0.1,-0.73052,0.0002,15.97702]
[1779571439425,34.16,76960.2,0.1,-0.73054,0.0002,15.97636]
[1779571439474,34.16,76960.2,0.1,-0.73054,0.0002,15.97636]
[1779571439989,34.16,76960.28,0.1,-0.73052,0.0002,15.97696]
[1779571441536,34.16,76960.35,0.1,-0.7305,0.0002,15.9775]
[1779571444023,34.16,76955.47,0.1,-0.73147,0.0002,15.94776]
[1779571445027,34.16,76952.11,0.1,-0.73214,0.0002,15.92704]
[1779571446505,34.16,76949.26,0.1,-0.73271,0.0002,15.90946]
[1779571446598,34.16,76949.26,0.1,-0.73271,0.0002,15.90946]
[1779571446728,34.16,76949.26,0.1,-0.73271,0.0002,15.90946]
[1779571451290,34.16,76949.0,0.1,-0.73274,0.0002,15.90829]
[1779571451389,34.16,76948.78,0.1,-0.73278,0.0002,15.90706]
[1779571451477,34.16,76948.78,0.1,-0.73278,0.0002,15.90706]
[1779571451637,34.16,76948.78,0.1,-0.73278,0.0002,15.90706]
[1779571451724,34.16,76948.78,0.1,-0.73278,0.0002,15.90706]
[1779571456682,34.16,76947.99,0.1,-0.73293,0.0002,15.90245]
[1779571456723,34.16,76947.99,0.1,-0.73293,0.0002,15.90245]
[1779571458118,34.17,76952.37,0.1,-0.73205,0.0002,15.92971]
[1779571462519,34.17,76953.99,0.1,-0.73172,0.0002,15.93996]
[1779571462724,34.17,76953.99,0.1,-0.73172,0.0002,15.93996]
[1779571463571,34.17,76953.85,0.1,-0.73175,0.0002,15.93916]
[1779571463726,34.17,76953.85,0.1,-0.73175,0.0002,15.93916]
[1779571464160,34.17,76954.33,0.1,-0.73165,0.0002,15.94218]
[1779571466466,34.17,76954.49,0.1,-0.73161,0.0002,15.94328]
[1779571466474,34.17,76954.49,0.1,-0.73161,0.0002,15.94328]
[1779571471209,34.17,76935.85,0.1,-0.73536,0.0002,15.82261]
[1779571472216,34.17,76928.53,0.1,-0.73681,0.0002,15.77698]
[1779571473219,34.17,76928.53,0.1,-0.73681,0.0002,15.77698]
[1779571473225,34.17,76928.53,0.1,-0.73681,0.0002,15.77698]
[1779571477251,34.17,76920.73,0.1,-0.73833,0.0002,15.72865]
[1779571479265,34.17,76911.75,0.1,-0.74009,0.0002,15.67223]
[1779571480272,34.17,76905.72,0.1,-0.74127,0.0002,15.63417]
[1779571482286,34.17,76901.08,0.1,-0.74217,0.0002,15.60499]
[1779571484300,34.18,76891.07,0.1,-0.74412,0.00019,15.54163]
[1779571486313,34.18,76887.88,0.1,-0.74474,0.00019,15.52128]
[1779571489335,34.18,76893.12,0.1,-0.74371,0.00019,15.55489]
[1779571490342,34.18,76896.8,0.1,-0.74299,0.0002,15.57846]
[1779571491349,34.18,76900.56,0.1,-0.74225,0.0002,15.60247]
[1779571492272,34.18,76900.56,0.1,-0.74225,0.0002,15.60247]
[1779571492475,34.18,76899.31,0.1,-0.74249,0.0002,15.59464]
[1779571497391,34.18,76894.78,0.1,-0.74336,0.0002,15.56627]
[1779571497472,34.18,76894.78,0.1,-0.74336,0.0002,15.56627]
[1779571497726,34.18,76894.78,0.1,-0.74336,0.0002,15.56627]
[1779571501419,34.18,76881.5,0.1,-0.74593,0.00019,15.48195]
[1779571502426,34.18,76868.65,0.1,-0.74842,0.00019,15.3994]
[1779571503433,34.18,76865.8,0.1,-0.74896,0.00019,15.38112]
[1779571504440,34.18,76849.45,0.1,-0.7521,0.00019,15.27533]
[1779571505447,34.18,76834.3,0.1,-0.755,0.00019,15.17639]
[1779571506454,34.18,76832.17,0.1,-0.7554,0.00019,15.16259]
[1779571507461,34.18,76836.14,0.1,-0.75465,0.00019,15.18858]
[1779571508468,34.19,76848.8,0.1,-0.75222,0.00019,15.27134]
[1779571510482,34.19,76848.77,0.1,-0.75221,0.00019,15.27166]
[1779571515518,34.19,76843.25,0.1,-0.75326,0.00019,15.23601]
[1779571516525,34.19,76830.59,0.1,-0.75567,0.00019,15.15322]
[1779571517531,34.19,76828.54,0.1,-0.75606,0.00019,15.13983]
[1779571523219,34.19,76831.05,0.1,-0.75556,0.00019,15.15704]
[1779571523578,34.19,76792.86,0.1,-0.76277,0.00019,14.90486]
[1779571524584,34.19,76791.53,0.1,-0.76301,0.00019,14.89615]
[1779571525591,34.2,76794.99,0.1,-0.76236,0.00019,14.91946]
[1779571526809,34.2,76794.99,0.1,-0.76236,0.00019,14.91946]
[1779571533868,34.2,76795.97,0.1,-0.76219,0.00019,14.92187]
[1779571533974,34.2,76795.97,0.1,-0.76219,0.00019,14.92187]
[1779571536672,34.2,76787.14,0.1,-0.76382,0.00019,14.86364]
[1779571537968,34.2,76787.14,0.1,-0.76382,0.00019,14.86364]
[1779571537975,34.2,76787.14,0.1,-0.76382,0.00019,14.86364]
[1779571537978,34.2,76782.67,0.1,-0.76466,0.00019,14.83391]
[1779571539693,34.21,76786.54,0.1,-0.76392,0.00019,14.86004]
[1779571541705,34.21,76785.77,0.1,-0.76406,0.00019,14.85509]
[1779571541724,34.21,76785.77,0.1,-0.76406,0.00019,14.85509]
[1779571541806,34.21,76791.97,0.1,-0.7629,0.00019,14.89659]
[1779571542714,34.21,76797.24,0.1,-0.76191,0.00019,14.93181]
[1779571547127,34.21,76798.73,0.1,-0.76162,0.00019,14.94206]
[1779571547231,34.21,76798.73,0.1,-0.76162,0.00019,14.94206]
[1779571547323,34.21,76798.32,0.1,-0.76169,0.00019,14.93943]
[1779571547751,34.21,76807.81,0.1,-0.7599,0.00019,15.00241]
[1779571548757,34.21,76813.37,0.1,-0.75885,0.00019,15.03935]
[1779571549764,34.21,76807.01,0.1,-0.76004,0.00019,14.99752]
[1779571550978,34.21,76807.01,0.1,-0.76004,0.00019,14.99752]
[1779571557053,34.21,76811.06,0.1,-0.75926,0.00019,15.02492]
[1779571557227,34.21,76811.06,0.1,-0.75926,0.00019,15.02492]
[1779571557328,34.22,76810.75,0.1,-0.75932,0.00019,15.02294]
[1779571562855,34.22,76810.88,0.1,-0.75928,0.00019,15.02421]
[1779571566883,34.22,76802.43,0.1,-0.76087,0.00019,14.96845]
[1779571567890,34.22,76797.64,0.1,-0.76176,0.00019,14.93679]
[1779571568897,34.22,76792.51,0.1,-0.76272,0.00019,14.90279]
[1779571573932,34.22,76790.95,0.1,-0.76301,0.00019,14.8926]
[1779571575948,34.22,76786.09,0.1,-0.76392,0.00019,14.86028]
[1779571576781,34.22,76786.09,0.1,-0.76392,0.00019,14.86028]
[1779571576979,34.22,76786.09,0.1,-0.76392,0.00019,14.86028]
[1779571582997,34.22,76781.15,0.1,-0.76483,0.00019,14.8276]
[1779571586730,34.22,76781.29,0.1,-0.7648,0.00019,14.82865]
[1779571589039,34.22,76788.82,0.1,-0.76339,0.00019,14.87896]
[1779571590045,34.22,76794.4,0.1,-0.76235,0.00019,14.91606]
[1779571590787,34.22,76794.4,0.1,-0.76235,0.00019,14.91606]
[1779571590978,34.22,76794.4,0.1,-0.76235,0.00019,14.91606]
[1779571593067,34.22,76797.73,0.1,-0.76178,0.00019,14.93247]
[1779571593885,34.22,76797.73,0.1,-0.76178,0.00019,14.93247]
[1779571593976,34.22,76797.73,0.1,-0.76178,0.00019,14.93247]
[1779571594867,34.22,76798.99,0.1,-0.76155,0.00019,14.94089]
[1779571594978,34.22,76798.99,0.1,-0.76155,0.00019,14.94089]
[1779571595081,34.22,76798.88,0.1,-0.76157,0.00019,14.94021]
[1779571600116,34.22,76802.2,0.1,-0.76093,0.00019,14.96253]
[1779571600912,34.22,76802.2,0.1,-0.76093,0.00019,14.96253]
[1779571600976,34.22,76802.2,0.1,-0.76093,0.00019,14.96253]
[1779571601123,34.22,76809.33,0.1,-0.75959,0.00019,15.00966]
[1779571605151,34.22,76813.38,0.1,-0.75884,0.00019,15.03607]
[1779571606158,34.22,76803.07,0.1,-0.76078,0.00019,14.96785]
[1779571606910,34.22,76803.07,0.1,-0.76078,0.00019,14.96785]
[1779571606986,34.22,76803.07,0.1,-0.76078,0.00019,14.96785]
[1779571607165,34.22,76799.07,0.1,-0.76154,0.00019,14.9413]
[1779571610151,34.22,76800.57,0.1,-0.76125,0.00019,14.95123]
[1779571610229,34.22,76800.57,0.1,-0.76125,0.00019,14.95123]
[1779571610320,34.22,76804.24,0.1,-0.76056,0.00019,14.97554]
[1779571611620,34.22,76804.43,0.1,-0.76053,0.00019,14.97676]
[1779571611725,34.22,76804.43,0.1,-0.76053,0.00019,14.97676]
[1779571612200,34.22,76807.86,0.1,-0.75988,0.00019,14.99942]
[1779571614369,34.22,76808.09,0.1,-0.75984,0.00019,15.00089]
[1779571614474,34.22,76808.09,0.1,-0.75984,0.00019,15.00089]
[1779571616692,34.22,76807.32,0.1,-0.75999,0.00019,14.99571]
[1779571616726,34.22,76807.32,0.1,-0.75999,0.00019,14.99571]
[1779571617242,34.22,76807.05,0.1,-0.76004,0.00019,14.99392]
[1779571620265,34.22,76803.09,0.1,-0.76079,0.00019,14.96774]
[1779571620704,34.22,76803.09,0.1,-0.76079,0.00019,14.96774]
[1779571626307,34.22,76800.01,0.1,-0.76136,0.00019,14.94743]
[1779571628115,34.22,76800.43,0.1,-0.76128,0.00019,14.95023]
[1779571628227,34.22,76800.43,0.1,-0.76128,0.00019,14.95023]
[1779571628321,34.22,76800.24,0.1,-0.76132,0.00019,14.94897]
[1779571630335,34.22,76796.78,0.1,-0.76197,0.00019,14.92606]
[1779571635370,34.22,76794.84,0.1,-0.76233,0.00019,14.91333]
[1779571638391,34.22,76791.55,0.1,-0.76294,0.00019,14.89148]
[1779571643598,34.22,76789.9,0.1,-0.76325,0.00019,14.88064]
[1779571643974,34.22,76790.97,0.1,-0.76304,0.00019,14.8878]
[1779571647114,34.22,76795.5,0.1,-0.76219,0.00019,14.91807]
[1779571647225,34.22,76795.5,0.1,-0.76219,0.00019,14.91807]
[1779571647454,34.22,76795.21,0.1,-0.76224,0.00019,14.9162]
[1779571648469,34.22,76802.96,0.1,-0.76079,0.00019,14.96764]
[1779571649579,34.22,76809.59,0.1,-0.75954,0.00019,15.01165]
[1779571650418,34.22,76809.59,0.1,-0.75954,0.00019,15.01165]
[1779571651493,34.22,76812.61,0.1,-0.75901,0.00019,15.0263]
[1779571653903,34.22,76811.56,0.1,-0.75921,0.00019,15.01937]
[1779571653985,34.22,76811.56,0.1,-0.75921,0.00019,15.01937]
[1779571654514,34.22,76810.88,0.1,-0.75934,0.00019,15.01488]
[1779571656463,34.22,76811.08,0.1,-0.7593,0.00019,15.01621]
[1779571656475,34.22,76811.08,0.1,-0.7593,0.00019,15.01621]
[1779571660556,34.22,76806.19,0.1,-0.76022,0.00019,14.98396]
[1779571662570,34.22,76811.23,0.1,-0.75927,0.00019,15.01734]
[1779571663491,34.22,76811.23,0.1,-0.75927,0.00019,15.01734]
[1779571663725,34.22,76810.58,0.1,-0.75939,0.00019,15.01308]
[1779571664585,34.23,76807.11,0.1,-0.76005,0.00019,14.99017]
[1779571665592,34.23,76826.63,0.1,-0.75635,0.00019,15.11873]
[1779571666598,34.23,76834.46,0.1,-0.75486,0.00019,15.17004]
[1779571667606,34.23,76839.83,0.1,-0.75384,0.00019,15.20524]
[1779571668131,34.23,76839.83,0.1,-0.75384,0.00019,15.20524]
[1779571668224,34.23,76839.83,0.1,-0.75384,0.00019,15.20524]
[1779571673467,34.23,76842.25,0.1,-0.75337,0.00019,15.22119]
[1779571673475,34.23,76842.25,0.1,-0.75337,0.00019,15.22119]
[1779571673569,34.23,76838.04,0.1,-0.75417,0.00019,15.19377]
[1779571677864,34.23,76836.6,0.1,-0.75444,0.00019,15.18451]
[1779571681705,34.23,76826.82,0.1,-0.7563,0.00019,15.12068]
[1779571682712,34.23,76822.62,0.1,-0.75709,0.00019,15.09329]
[1779571684879,34.23,76822.75,0.1,-0.75706,0.00019,15.09424]
[1779571684976,34.23,76822.75,0.1,-0.75706,0.00019,15.09424]
[1779571685066,34.23,76822.98,0.1,-0.75701,0.00019,15.09584]
[1779571689762,34.23,76817.11,0.1,-0.75811,0.00019,15.05775]
[1779571691776,34.23,76812.16,0.1,-0.75904,0.00019,15.02524]
[1779571694797,34.23,76803.24,0.1,-0.76072,0.00019,14.96657]
[1779571695804,34.23,76799.13,0.1,-0.76148,0.00019,14.93949]
[1779571698824,34.24,76791.57,0.1,-0.76289,0.00019,14.88969]
[1779571699832,34.24,76785.86,0.1,-0.76395,0.00019,14.85179]
[1779571700818,34.24,76785.86,0.1,-0.76395,0.00019,14.85179]
[1779571701981,34.24,76787.07,0.1,-0.76372,0.00019,14.85997]
[1779571707888,34.24,76786.37,0.1,-0.76384,0.00019,14.85578]
[1779571709901,34.24,76782.51,0.1,-0.76456,0.00019,14.83021]
[1779571711480,34.24,76782.51,0.1,-0.76456,0.00019,14.83021]
[1779571711568,34.24,76778.14,0.1,-0.76542,0.00019,14.79564]
[1779571713959,34.24,76785.73,0.1,-0.764,0.00019,14.84657]
[1779571715273,34.24,76785.73,0.1,-0.764,0.00019,14.84657]
[1779571715478,34.24,76785.73,0.1,-0.764,0.00019,14.84657]
[1779571715701,34.24,76786.29,0.1,-0.76389,0.00019,14.85038]
[1779571715725,34.24,76786.29,0.1,-0.76389,0.00019,14.85038]
[1779571716884,34.24,76785.66,0.1,-0.76401,0.00019,14.84626]
[1779571716980,34.24,76785.66,0.1,-0.76401,0.00019,14.84626]
[1779571717123,34.24,76785.66,0.1,-0.76401,0.00019,14.84626]
[1779571717230,34.24,76785.66,0.1,-0.76401,0.00019,14.84626]
[1779571717308,34.24,76785.66,0.1,-0.76401,0.00019,14.84626]
[1779571717478,34.24,76785.66,0.1,-0.76401,0.00019,14.84626]
[1779571717481,34.24,76781.44,0.1,-0.76479,0.00019,14.81819]
[1779571719168,34.24,76780.73,0.1,-0.76492,0.00019,14.81356]
[1779571719226,34.24,76780.73,0.1,-0.76492,0.00019,14.81356]
[1779571720889,34.24,76779.01,0.1,-0.76524,0.00019,14.80229]
[1779571720977,34.24,76779.01,0.1,-0.76524,0.00019,14.80229]
[1779571721043,34.24,76779.01,0.1,-0.76524,0.00019,14.80229]
[1779571721481,34.24,76779.01,0.1,-0.76524,0.00019,14.80229]
[1779571721578,34.24,76777.15,0.1,-0.76558,0.00019,14.78998]
[1779571723062,34.25,76778.0,0.1,-0.76542,0.00019,14.79579]
[1779571723225,34.25,76778.0,0.1,-0.76542,0.00019,14.79579]
[1779571725098,34.25,76775.58,0.1,-0.76586,0.00019,14.77986]
[1779571725480,34.25,76775.58,0.1,-0.76586,0.00019,14.77986]
[1779571725538,34.25,76770.92,0.1,-0.76672,0.00019,14.74881]
[1779571726292,34.25,76770.92,0.1,-0.76672,0.00019,14.74881]
[1779571726479,34.25,76770.92,0.1,-0.76672,0.00019,14.74881]
[1779571726576,34.25,76770.59,0.1,-0.76678,0.00019,14.74676]
[1779571727251,34.25,76770.59,0.1,-0.76678,0.00019,14.74676]
[1779571727479,34.25,76770.59,0.1,-0.76678,0.00019,14.74676]
[1779571729581,34.25,76770.61,0.1,-0.76676,0.00019,14.74723]
[1779571733477,34.25,76770.95,0.1,-0.76668,0.00019,14.75013]
[1779571734108,34.25,76768.06,0.1,-0.76721,0.00019,14.73092]
[1779571734225,34.25,76768.06,0.1,-0.76721,0.00019,14.73092]
[1779571736127,34.25,76766.06,0.1,-0.76757,0.00019,14.71783]
[1779571737474,34.25,76768.82,0.1,-0.76706,0.00019,14.73651]
[1779571737560,34.25,76764.46,0.1,-0.76786,0.00018,14.70742]
[1779571738143,34.25,76764.46,0.1,-0.76786,0.00018,14.70742]
[1779571738228,34.25,76764.46,0.1,-0.76786,0.00018,14.70742]
[1779571740020,34.26,76761.48,0.1,-0.7684,0.00018,14.6878]
[1779571740231,34.26,76761.48,0.1,-0.7684,0.00018,14.6878]
[1779571740614,34.26,76761.48,0.1,-0.7684,0.00018,14.6878]
[1779571740698,34.26,76761.3,0.1,-0.76843,0.00018,14.68679]
[1779571740732,34.26,76761.3,0.1,-0.76843,0.00018,14.68679]
[1779571742170,34.26,76762.39,0.1,-0.76822,0.00018,14.69431]
[1779571742226,34.26,76762.39,0.1,-0.76822,0.00018,14.69431]
[1779571744352,34.26,76765.87,0.1,-0.76757,0.00019,14.71801]
[1779571744477,34.26,76765.87,0.1,-0.76757,0.00019,14.71801]
[1779571745181,34.26,76775.49,0.1,-0.76578,0.00019,14.78272]
[1779571746502,34.26,76775.49,0.1,-0.76578,0.00019,14.78272]
[1779571746546,34.26,76781.26,0.1,-0.7647,0.00019,14.82135]
[1779571746724,34.26,76781.26,0.1,-0.7647,0.00019,14.82135]
[1779571747195,34.26,76778.02,0.1,-0.7653,0.00019,14.79979]
[1779571748425,34.26,76778.02,0.1,-0.7653,0.00019,14.79979]
[1779571748477,34.26,76778.02,0.1,-0.7653,0.00019,14.79979]
[1779571748636,34.26,76778.02,0.1,-0.7653,0.00019,14.79979]
[1779571748731,34.26,76775.07,0.1,-0.76585,0.00019,14.78014]
[1779571748837,34.26,76775.07,0.1,-0.76585,0.00019,14.78014]
[1779571748982,34.26,76775.07,0.1,-0.76585,0.00019,14.78014]
[1779571749209,34.26,76771.49,0.1,-0.76651,0.00019,14.75628]
[1779571750857,34.26,76772.72,0.1,-0.76628,0.00019,14.76461]
[1779571750976,34.26,76772.72,0.1,-0.76628,0.00019,14.76461]
[1779571751520,34.26,76772.72,0.1,-0.76628,0.00019,14.76461]
[1779571751731,34.26,76771.28,0.1,-0.76654,0.00019,14.75508]
[1779571751871,34.26,76771.28,0.1,-0.76654,0.00019,14.75508]
[1779571751981,34.26,76771.28,0.1,-0.76654,0.00019,14.75508]
[1779571752230,34.26,76770.39,0.1,-0.76671,0.00019,14.74923]
[1779571753767,34.26,76769.34,0.1,-0.7669,0.00019,14.74231]
[1779571755250,34.27,76764.8,0.1,-0.76773,0.00018,14.71212]
[1779571756084,34.27,76764.8,0.1,-0.76773,0.00018,14.71212]
[1779571756104,34.27,76764.8,0.1,-0.76773,0.00018,14.71212]
[1779571756227,34.27,76764.8,0.1,-0.76773,0.00018,14.71212]
[1779571757145,34.27,76764.3,0.1,-0.76782,0.00018,14.70891]
[1779571757229,34.27,76764.3,0.1,-0.76782,0.00018,14.70891]
[1779571757264,34.27,76763.12,0.1,-0.76803,0.00018,14.70115]
[1779571758253,34.27,76763.12,0.1,-0.76803,0.00018,14.70115]
[1779571758478,34.27,76763.12,0.1,-0.76803,0.00018,14.70115]
[1779571760423,34.27,76761.96,0.1,-0.76824,0.00018,14.69368]
[1779571760474,34.27,76761.96,0.1,-0.76824,0.00018,14.69368]
[1779571762591,34.27,76760.79,0.1,-0.76844,0.00018,14.68615]
[1779571763480,34.27,76761.03,0.1,-0.76839,0.00018,14.68793]
[1779571766329,34.27,76751.83,0.1,-0.77007,0.00018,14.62671]
[1779571767336,34.27,76748.13,0.1,-0.77074,0.00018,14.60199]
[1779571770882,34.27,76748.44,0.1,-0.77068,0.00018,14.60419]
[1779571772711,34.27,76748.31,0.1,-0.77077,0.00018,14.59772]
[1779571772372,34.27,76752.81,0.1,-0.76994,0.00018,14.62811]
[1779571773296,34.27,76752.81,0.1,-0.76994,0.00018,14.62811]
[1779571773378,34.27,76753.0,0.1,-0.7699,0.00018,14.62941]
[1779571774561,34.27,76753.0,0.1,-0.7699,0.00018,14.62941]
[1779571774635,34.27,76756.74,0.1,-0.76922,0.00018,14.65448]
[1779571775169,34.27,76756.74,0.1,-0.76922,0.00018,14.65448]
[1779571775226,34.27,76756.74,0.1,-0.76922,0.00018,14.65448]
[1779571775393,34.27,76760.2,0.1,-0.76858,0.00018,14.67773]
[1779571776400,34.27,76754.76,0.1,-0.76958,0.00018,14.64124]
[1779571777030,34.27,76754.76,0.1,-0.76958,0.00018,14.64124]
[1779571777232,34.27,76754.76,0.1,-0.76958,0.00018,14.64124]
[1779571777407,34.27,76750.99,0.1,-0.77027,0.00018,14.61597]
[1779571778239,34.27,76750.99,0.1,-0.77027,0.00018,14.61597]
[1779571778487,34.27,76750.99,0.1,-0.77027,0.00018,14.61597]
[1779571778573,34.27,76752.49,0.1,-0.76999,0.00018,14.62613]
[1779571778890,34.27,76752.49,0.1,-0.76999,0.00018,14.62613]
[1779571778978,34.27,76752.49,0.1,-0.76999,0.00018,14.62613]
[1779571779421,34.27,76759.36,0.1,-0.76872,0.00018,14.67241]
[1779571781060,34.28,76758.92,0.1,-0.7688,0.00018,14.66954]
[1779571782442,34.28,76752.01,0.1,-0.77007,0.00018,14.62322]
[1779571783378,34.28,76752.01,0.1,-0.77007,0.00018,14.62322]
[1779571785742,34.28,76753.05,0.1,-0.76988,0.00018,14.63017]
[1779571785893,34.28,76752.79,0.1,-0.76993,0.00018,14.62845]
[1779571786278,34.28,76752.79,0.1,-0.76993,0.00018,14.62845]
[1779571786409,34.28,76752.79,0.1,-0.76993,0.00018,14.62845]
[1779571786478,34.28,76752.79,0.1,-0.76993,0.00018,14.62845]
[1779571786498,34.28,76749.74,0.1,-0.77049,0.00018,14.60793]
[1779571788010,34.28,76751.02,0.1,-0.77025,0.00018,14.61662]
[1779571788225,34.28,76751.02,0.1,-0.77025,0.00018,14.61662]
[1779571790336,34.28,76750.79,0.1,-0.77029,0.00018,14.61516]
[1779571792945,34.28,76748.05,0.1,-0.77079,0.00018,14.59669]
[1779571792975,34.28,76748.05,0.1,-0.77079,0.00018,14.59669]
[1779571794974,34.28,76745.09,0.1,-0.77134,0.00018,14.5766]
[1779571795231,34.28,76745.09,0.1,-0.77134,0.00018,14.5766]
[1779571795533,34.28,76743.66,0.1,-0.7716,0.00018,14.5669]
[1779571796551,34.28,76727.7,0.1,-0.77452,0.00018,14.45874]
[1779571797399,34.28,76727.7,0.1,-0.77452,0.00018,14.45874]
[1779571797558,34.28,76697.34,0.1,-0.78,0.00018,14.25158]
[1779571798096,34.28,76697.34,0.1,-0.78,0.00018,14.25158]
[1779571798565,34.28,76690.44,0.1,-0.78123,0.00018,14.20441]
[1779571799572,34.28,76685.3,0.1,-0.78215,0.00018,14.16931]
[1779571800579,34.28,76658.32,0.1,-0.78693,0.00018,13.9831]
[1779571801499,34.28,76658.32,0.1,-0.78693,0.00018,13.9831]
[1779571801586,34.28,76640.87,0.1,-0.78999,0.00017,13.86194]
[1779571802593,34.28,76610.82,0.1,-0.79521,0.00017,13.65203]
[1779571803025,34.28,76610.82,0.1,-0.79521,0.00017,13.65203]
[1779571803605,34.28,76576.46,0.1,-0.80108,0.00017,13.41033]
[1779571804745,34.28,76552.86,0.1,-0.80505,0.00017,13.2435]
[1779571805765,34.28,76537.96,0.1,-0.80753,0.00017,13.13777]
[1779571806765,34.28,76515.39,0.1,-0.81126,0.00016,12.97715]
[1779571807360,34.28,76515.39,0.1,-0.81126,0.00016,12.97715]
[1779571807812,34.28,76500.01,0.1,-0.81378,0.00016,12.86741]
[1779571808041,34.28,76500.01,0.1,-0.81378,0.00016,12.86741]
[1779571808798,34.28,76483.08,0.1,-0.81652,0.00016,12.74638]
[1779571809792,34.28,76501.98,0.1,-0.81346,0.00016,12.88148]
[1779571810881,34.28,76478.09,0.1,-0.81733,0.00016,12.71066]
[1779571811197,34.28,76478.09,0.1,-0.81733,0.00016,12.71066]
[1779571811332,34.28,76478.09,0.1,-0.81733,0.00016,12.71066]
[1779571811836,34.28,76479.64,0.1,-0.81709,0.00016,12.72119]
[1779571812130,34.28,76479.64,0.1,-0.81709,0.00016,12.72119]
[1779571812844,34.28,76476.56,0.1,-0.81759,0.00016,12.69913]
[1779571813851,34.28,76458.09,0.1,-0.82052,0.00016,12.56781]
[1779571814858,34.3,76456.53,0.1,-0.82064,0.00016,12.56222]
[1779571815127,34.3,76456.53,0.1,-0.82064,0.00016,12.56222]
[1779571815967,34.32,76456.67,0.1,-0.82049,0.00016,12.56886]
[1779571816876,34.33,76460.66,0.1,-0.81972,0.00016,12.60342]
[1779571817071,34.33,76460.66,0.1,-0.81972,0.00016,12.60342]
[1779571817883,34.34,76478.82,0.1,-0.81679,0.00016,12.73398]
[1779571818890,34.36,76492.76,0.1,-0.8144,0.00016,12.83955]
[1779571819897,34.38,76513.39,0.1,-0.81085,0.00016,12.99404]
[1779571820915,34.38,76521.88,0.1,-0.80944,0.00016,13.055]
[1779571821122,34.38,76521.88,0.1,-0.80944,0.00016,13.055]
[1779571821913,34.39,76536.47,0.1,-0.80702,0.00017,13.15901]
[1779571822920,34.39,76538.05,0.1,-0.80675,0.00017,13.17061]
[1779571823442,34.39,76538.05,0.1,-0.80675,0.00017,13.17061]
[1779571823942,34.39,76533.92,0.1,-0.80742,0.00017,13.14177]
[1779571824943,34.39,76493.24,0.1,-0.81408,0.00016,12.85315]
[1779571825960,34.39,76489.89,0.1,-0.81462,0.00016,12.82963]
[1779571827437,34.39,76489.89,0.1,-0.81462,0.00016,12.82963]
[1779571827462,34.39,76488.42,0.1,-0.81484,0.00016,12.8197]
[1779571827967,34.39,76483.26,0.1,-0.81567,0.00016,12.78332]
[1779571831994,34.4,76477.08,0.1,-0.81668,0.00016,12.73531]
[1779571833508,34.4,76477.08,0.1,-0.81668,0.00016,12.73531]
[1779571833577,34.4,76474.54,0.1,-0.81707,0.00016,12.71816]
[1779571834008,34.4,76479.3,0.1,-0.8163,0.00016,12.7521]
[1779571835016,34.4,76492.41,0.1,-0.81418,0.00016,12.84595]
[1779571836030,34.41,76495.0,0.1,-0.81368,0.00016,12.86763]
[1779571837037,34.42,76499.9,0.1,-0.81281,0.00016,12.90544]
[1779571839051,34.45,76496.4,0.1,-0.8132,0.00016,12.8882]
[1779571840637,34.45,76496.4,0.1,-0.8132,0.00016,12.8882]
[1779571840729,34.47,76494.13,0.1,-0.81345,0.00016,12.87745]
[1779571842088,34.48,76505.2,0.1,-0.81157,0.00016,12.95933]
[1779571843091,34.48,76519.21,0.1,-0.80927,0.00016,13.05884]
[1779571844703,34.48,76519.21,0.1,-0.80927,0.00016,13.05884]
[1779571844726,34.48,76524.16,0.1,-0.80844,0.00016,13.09443]
[1779571845104,34.48,76516.11,0.1,-0.80976,0.00016,13.03748]
[1779571846112,34.48,76520.9,0.1,-0.80897,0.00016,13.0716]
[1779571847119,34.48,76526.36,0.1,-0.80806,0.00016,13.1105]
[1779571848125,34.48,76529.51,0.1,-0.80753,0.00017,13.13311]
[1779571849136,34.49,76552.84,0.1,-0.80365,0.00017,13.29792]
[1779571850143,34.49,76559.32,0.1,-0.80256,0.00017,13.3438]
[1779571851150,34.49,76533.06,0.1,-0.80692,0.00017,13.15923]
[1779571852157,34.49,76530.49,0.1,-0.80733,0.00017,13.14164]
[1779571853169,34.49,76533.77,0.1,-0.80678,0.00017,13.16514]
[1779571854176,34.49,76530.04,0.1,-0.80739,0.00017,13.13922]
[1779571856190,34.5,76525.48,0.1,-0.80812,0.00016,13.10798]
[1779571857197,34.5,76538.38,0.1,-0.80597,0.00017,13.19956]
[1779571858204,34.5,76540.07,0.1,-0.80568,0.00017,13.2119]
[1779571859211,34.5,76535.23,0.1,-0.80648,0.00017,13.17818]
[1779571860219,34.5,76530.63,0.1,-0.80723,0.00017,13.14615]
[1779571861225,34.5,76521.24,0.1,-0.80876,0.00016,13.0803]
[1779571862233,34.5,76530.65,0.1,-0.8072,0.00017,13.14715]
[1779571863244,34.51,76549.29,0.1,-0.8041,0.00017,13.27893]
[1779571864246,34.51,76550.15,0.1,-0.80394,0.00017,13.28543]
[1779571869284,34.51,76564.04,0.1,-0.80159,0.00017,13.38427]
[1779571870589,34.51,76564.04,0.1,-0.80159,0.00017,13.38427]
[1779571870777,34.51,76564.04,0.1,-0.80159,0.00017,13.38427]
[1779571870853,34.51,76567.02,0.1,-0.80107,0.00017,13.40578]
[1779571871298,34.51,76580.68,0.1,-0.79876,0.00017,13.50142]
[1779571872305,34.52,76581.49,0.1,-0.79862,0.00017,13.50728]
[1779571873311,34.52,76585.24,0.1,-0.79798,0.00017,13.53367]
[1779571875326,34.52,76574.93,0.1,-0.79972,0.00017,13.46187]
[1779571876333,34.52,76578.66,0.1,-0.79908,0.00017,13.48814]
[1779571877340,34.52,76584.46,0.1,-0.79809,0.00017,13.52892]
[1779571879354,34.52,76582.89,0.1,-0.79835,0.00017,13.51829]
[1779571883381,34.52,76575.36,0.1,-0.79961,0.00017,13.46632]
[1779571885396,34.52,76569.83,0.1,-0.80053,0.00017,13.42799]
[1779571887410,34.53,76578.54,0.1,-0.79905,0.00017,13.48944]
[1779571888417,34.53,76584.51,0.1,-0.79803,0.00017,13.53141]
[1779571890431,34.53,76592.53,0.1,-0.79665,0.00017,13.58805]
[1779571892446,34.53,76594.07,0.1,-0.79644,0.00017,13.59334]
[1779571894459,34.53,76601.98,0.1,-0.79509,0.00017,13.64853]
[1779571895465,34.53,76598.84,0.1,-0.79562,0.00017,13.62688]
[1779571899494,34.53,76613.91,0.1,-0.79302,0.00017,13.73231]
[1779571900744,34.53,76613.91,0.1,-0.79302,0.00017,13.73231]
[1779571900801,34.53,76621.72,0.1,-0.79166,0.00017,13.78692]
[1779571901508,34.53,76625.17,0.1,-0.79106,0.00017,13.81081]
[1779571902526,34.53,76619.45,0.1,-0.79205,0.00017,13.77131]
[1779571905536,34.54,76623.63,0.1,-0.79132,0.00017,13.80054]
[1779571906777,34.54,76623.63,0.1,-0.79132,0.00017,13.80054]
[1779571906866,34.54,76625.31,0.1,-0.79103,0.00017,13.81226]
[1779571907551,34.54,76609.16,0.1,-0.79381,0.00017,13.70022]
[1779571908558,34.54,76607.6,0.1,-0.79408,0.00017,13.68944]
[1779571910853,34.54,76607.95,0.1,-0.79402,0.00017,13.69195]
[1779571910882,34.54,76614.93,0.1,-0.79281,0.00017,13.74049]
[1779571911976,34.54,76614.93,0.1,-0.79281,0.00017,13.74049]
[1779571913598,34.54,76621.6,0.1,-0.79166,0.00017,13.78677]
[1779571915612,34.54,76626.94,0.1,-0.79073,0.00017,13.82398]
[1779571917626,34.54,76630.5,0.1,-0.79011,0.00017,13.84886]
[1779571920647,34.54,76635.42,0.1,-0.78925,0.00017,13.8831]
[1779571925689,34.54,76635.33,0.1,-0.78926,0.00017,13.8825]
[1779571927703,34.54,76640.82,0.1,-0.7883,0.00017,13.92069]
[1779571931731,34.54,76637.07,0.1,-0.78894,0.00017,13.89528]
[1779571934752,34.54,76632.32,0.1,-0.78975,0.00017,13.86292]
[1779571939787,34.55,76632.83,0.1,-0.78965,0.00017,13.86718]
[1779571944822,34.55,76633.4,0.1,-0.78953,0.00017,13.87188]
[1779571948850,34.55,76638.07,0.1,-0.7887,0.00017,13.90465]
[1779571951871,34.55,76640.89,0.1,-0.78826,0.00017,13.91883]
[1779571953886,34.55,76648.95,0.1,-0.78685,0.00018,13.97448]
[1779571954434,34.55,76648.95,0.1,-0.78685,0.00018,13.97448]
[1779571955352,34.55,76646.33,0.1,-0.7873,0.00017,13.95648]
[1779571955689,34.55,76646.33,0.1,-0.7873,0.00017,13.95648]
[1779571955779,34.55,76646.33,0.1,-0.7873,0.00017,13.95648]
[1779571955975,34.55,76646.33,0.1,-0.7873,0.00017,13.95648]
[1779571956076,34.55,76641.72,0.1,-0.78811,0.00017,13.9248]
[1779571958921,34.56,76638.22,0.1,-0.78871,0.00017,13.90095]
[1779571959776,34.56,76638.22,0.1,-0.78871,0.00017,13.90095]
[1779571959978,34.56,76638.22,0.1,-0.78871,0.00017,13.90095]
[1779571959981,34.55,76634.34,0.1,-0.78939,0.00017,13.87414]
[1779571960183,34.55,76634.34,0.1,-0.78939,0.00017,13.87414]
[1779571960240,34.55,76634.34,0.1,-0.78939,0.00017,13.87414]
[1779571960934,34.55,76629.66,0.1,-0.7902,0.00017,13.84171]
[1779571961931,34.55,76629.66,0.1,-0.7902,0.00017,13.84171]
[1779571961978,34.55,76629.66,0.1,-0.7902,0.00017,13.84171]
[1779571962032,34.55,76626.83,0.1,-0.79069,0.00017,13.82223]
[1779571963959,34.55,76621.89,0.1,-0.79155,0.00017,13.78792]
[1779571964327,34.55,76621.89,0.1,-0.79155,0.00017,13.78792]
[1779571964479,34.55,76621.89,0.1,-0.79155,0.00017,13.78792]
[1779571964965,34.55,76620.33,0.1,-0.79182,0.00017,13.77706]
[1779571965879,34.55,76620.33,0.1,-0.79182,0.00017,13.77706]
[1779571965977,34.55,76620.33,0.1,-0.79182,0.00017,13.77706]
[1779571967912,34.55,76619.89,0.1,-0.7919,0.00017,13.77394]
[1779571967983,34.55,76619.89,0.1,-0.7919,0.00017,13.77394]
[1779571971106,34.55,76620.85,0.1,-0.79173,0.00017,13.78047]
[1779571971226,34.55,76620.85,0.1,-0.79173,0.00017,13.78047]
[1779571972003,34.55,76620.85,0.1,-0.79173,0.00017,13.78047]
[1779571972017,34.55,76621.18,0.1,-0.79168,0.00017,13.78271]
[1779571972229,34.55,76621.18,0.1,-0.79168,0.00017,13.78271]
[1779571973899,34.55,76622.89,0.1,-0.79138,0.00017,13.79449]
[1779571973980,34.55,76622.89,0.1,-0.79138,0.00017,13.79449]
[1779571976190,34.55,76624.57,0.1,-0.7911,0.00017,13.80602]
[1779571976230,34.55,76624.57,0.1,-0.7911,0.00017,13.80602]
[1779571977110,34.55,76629.7,0.1,-0.79021,0.00017,13.84145]
[1779571977237,34.55,76629.7,0.1,-0.79021,0.00017,13.84145]
[1779571978029,34.55,76629.7,0.1,-0.79021,0.00017,13.84145]
[1779571978093,34.55,76629.7,0.1,-0.79021,0.00017,13.84145]
[1779571978058,34.55,76635.25,0.1,-0.78924,0.00017,13.87984]
[1779571978234,34.55,76635.25,0.1,-0.78924,0.00017,13.87984]
[1779571978759,34.55,76635.25,0.1,-0.78924,0.00017,13.87984]
[1779571978979,34.55,76635.25,0.1,-0.78924,0.00017,13.87984]
[1779571983001,34.55,76634.65,0.1,-0.78934,0.00017,13.87584]
[1779571983093,34.55,76633.69,0.1,-0.78951,0.00017,13.86924]
[1779571983228,34.55,76633.69,0.1,-0.78951,0.00017,13.86924]
[1779571984075,34.55,76633.69,0.1,-0.78951,0.00017,13.86924]
[1779571984100,34.55,76633.45,0.1,-0.78955,0.00017,13.86762]
[1779571984197,34.55,76633.45,0.1,-0.78955,0.00017,13.86762]
[1779571984228,34.55,76633.45,0.1,-0.78955,0.00017,13.86762]
[1779571987120,34.55,76626.64,0.1,-0.79073,0.00017,13.8207]
[1779571988255,34.55,76626.64,0.1,-0.79073,0.00017,13.8207]
[1779571988330,34.55,76626.64,0.1,-0.79073,0.00017,13.8207]
[1779571988476,34.55,76626.64,0.1,-0.79073,0.00017,13.8207]
[1779571988480,34.55,76626.0,0.1,-0.79084,0.00017,13.81637]
[1779571989258,34.55,76626.0,0.1,-0.79084,0.00017,13.81637]
[1779571989482,34.55,76626.0,0.1,-0.79084,0.00017,13.81637]
[1779571990142,34.55,76621.88,0.1,-0.79155,0.00017,13.78792]
[1779571991805,34.55,76621.88,0.1,-0.79155,0.00017,13.78792]
[1779571991982,34.55,76621.88,0.1,-0.79155,0.00017,13.78792]
[1779571992796,34.55,76621.65,0.1,-0.79159,0.00017,13.78625]
[1779571992977,34.55,76621.65,0.1,-0.79159,0.00017,13.78625]
[1779571993442,34.55,76619.64,0.1,-0.79194,0.00017,13.7723]
[1779571993481,34.55,76619.64,0.1,-0.79194,0.00017,13.7723]
[1779571993538,34.55,76620.04,0.1,-0.79187,0.00017,13.77507]
[1779571997253,34.55,76620.36,0.1,-0.79182,0.00017,13.77716]
[1779571997305,34.55,76620.36,0.1,-0.79182,0.00017,13.77716]
[1779571997479,34.55,76620.36,0.1,-0.79182,0.00017,13.77716]
[1779571997515,34.55,76619.71,0.1,-0.79193,0.00017,13.77262]
[1779571998221,34.55,76619.71,0.1,-0.79193,0.00017,13.77262]
[1779571998477,34.55,76619.71,0.1,-0.79193,0.00017,13.77262]
[1779571998897,34.55,76619.71,0.1,-0.79193,0.00017,13.77262]
[1779571998978,34.55,76619.71,0.1,-0.79193,0.00017,13.77262]
[1779571999039,34.55,76622.5,0.1,-0.79145,0.00017,13.79187]
[1779572002227,34.55,76625.19,0.1,-0.79099,0.00017,13.81037]
[1779572004219,34.55,76623.86,0.1,-0.79122,0.00017,13.80113]
[1779572004228,34.55,76623.86,0.1,-0.79122,0.00017,13.80113]
[1779572005021,34.55,76623.86,0.1,-0.79122,0.00017,13.80113]
[1779572005230,34.55,76624.66,0.1,-0.79108,0.00017,13.8066]
[1779572007483,34.55,76624.71,0.1,-0.79107,0.00017,13.80691]
[1779572008134,34.55,76624.71,0.1,-0.79107,0.00017,13.80691]
[1779572007691,34.55,76623.42,0.1,-0.7913,0.00017,13.79792]
[1779572008229,34.55,76623.42,0.1,-0.7913,0.00017,13.79792]
[1779572009423,34.55,76623.4,0.1,-0.7913,0.00017,13.79779]
[1779572009442,34.55,76628.87,0.1,-0.79036,0.00017,13.83559]
[1779572010284,34.55,76632.52,0.1,-0.78972,0.00017,13.86074]
[1779572011229,34.55,76632.52,0.1,-0.78972,0.00017,13.86074]
[1779572012733,34.55,76630.53,0.1,-0.79013,0.00017,13.84131]
[1779572012977,34.55,76630.53,0.1,-0.79013,0.00017,13.84131]
[1779572017241,34.55,76629.61,0.1,-0.79029,0.00017,13.83475]
[1779572017480,34.55,76629.61,0.1,-0.79029,0.00017,13.83475]
[1779572020827,34.55,76629.34,0.1,-0.79035,0.00017,13.83266]
[1779572020979,34.55,76629.34,0.1,-0.79035,0.00017,13.83266]
[1779572022507,34.55,76629.16,0.1,-0.79038,0.00017,13.83127]
[1779572022726,34.55,76629.16,0.1,-0.79038,0.00017,13.83127]
[1779572023340,34.55,76629.63,0.1,-0.7903,0.00017,13.83438]
[1779572023478,34.55,76629.63,0.1,-0.7903,0.00017,13.83438]
[1779572028034,34.55,76628.87,0.1,-0.79044,0.00017,13.82891]
[1779572028135,34.55,76628.88,0.1,-0.79044,0.00017,13.82885]
[1779572028225,34.55,76628.88,0.1,-0.79044,0.00017,13.82885]
[1779572029439,34.55,76629.14,0.1,-0.7904,0.00017,13.83065]
[1779572029482,34.55,76629.14,0.1,-0.7904,0.00017,13.83065]
[1779572029541,34.55,76634.82,0.1,-0.78941,0.00017,13.86981]
[1779572031031,34.55,76634.82,0.1,-0.78941,0.00017,13.86981]
[1779572031083,34.55,76638.31,0.1,-0.78881,0.00017,13.89385]
[1779572031226,34.55,76638.31,0.1,-0.78881,0.00017,13.89385]
[1779572035403,34.55,76640.44,0.1,-0.78844,0.00017,13.90846]
[1779572035532,34.55,76640.44,0.1,-0.78844,0.00017,13.90846]
[1779572036487,34.55,76649.72,0.1,-0.78682,0.00018,13.97227]
[1779572040845,34.55,76654.23,0.1,-0.78602,0.00018,14.00369]
[1779572041355,34.55,76654.23,0.1,-0.78602,0.00018,14.00369]
[1779572042909,34.55,76653.93,0.1,-0.78607,0.00018,14.00163]
[1779572042989,34.55,76653.93,0.1,-0.78607,0.00018,14.00163]
[1779572044527,34.55,76661.15,0.1,-0.7848,0.00018,14.05117]
[1779572045534,34.55,76671.31,0.1,-0.78301,0.00018,14.12072]
[1779572046540,34.55,76680.19,0.1,-0.78143,0.00018,14.18142]
[1779572047453,34.55,76680.19,0.1,-0.78143,0.00018,14.18142]
[1779572047473,34.55,76680.19,0.1,-0.78143,0.00018,14.18142]
[1779572047548,34.55,76683.76,0.1,-0.7808,0.00018,14.20576]
[1779572049562,34.55,76685.8,0.1,-0.78044,0.00018,14.21961]
[1779572053590,34.55,76694.52,0.1,-0.77888,0.00018,14.27892]
[1779572056017,34.55,76697.37,0.1,-0.77837,0.00018,14.29826]
[1779572056118,34.55,76699.09,0.1,-0.77807,0.00018,14.30978]
[1779572056996,34.55,76699.09,0.1,-0.77807,0.00018,14.30978]
[1779572057097,34.55,76698.93,0.1,-0.7781,0.00018,14.3086]
[1779572061219,34.55,76701.1,0.1,-0.77772,0.00018,14.32301]
[1779572061478,34.55,76701.1,0.1,-0.77772,0.00018,14.32301]
[1779572061811,34.55,76701.1,0.1,-0.77772,0.00018,14.32301]
[1779572061977,34.55,76701.1,0.1,-0.77772,0.00018,14.32301]
[1779572064699,34.54,76703.57,0.1,-0.77728,0.00018,14.33945]
[1779572064726,34.54,76703.57,0.1,-0.77728,0.00018,14.33945]
[1779572067758,34.54,76701.64,0.1,-0.77764,0.00018,14.32582]
[1779572067976,34.54,76701.64,0.1,-0.77764,0.00018,14.32582]
[1779572071719,34.54,76709.01,0.1,-0.7764,0.00018,14.36943]
[1779572072725,34.54,76717.02,0.1,-0.77495,0.00018,14.42345]
[1779572073556,34.54,76717.02,0.1,-0.77495,0.00018,14.42345]
[1779572073724,34.54,76717.02,0.1,-0.77495,0.00018,14.42345]
[1779572073825,34.54,76719.67,0.1,-0.77448,0.00018,14.44103]
[1779572075747,34.54,76723.4,0.1,-0.77382,0.00018,14.46582]
[1779572077761,34.54,76731.66,0.1,-0.77232,0.00018,14.52127]
[1779572080782,34.53,76737.06,0.1,-0.77135,0.00018,14.55714]
[1779572085856,34.53,76737.15,0.1,-0.77134,0.00018,14.55742]
[1779572085975,34.53,76737.15,0.1,-0.77134,0.00018,14.55742]
[1779572086982,34.53,76737.46,0.1,-0.77129,0.00018,14.55941]
[1779572087057,34.53,76737.98,0.1,-0.7712,0.00018,14.5628]
[1779572089849,34.53,76742.3,0.1,-0.77042,0.00018,14.59141]
[1779572090954,34.53,76742.3,0.1,-0.77042,0.00018,14.59141]
[1779572090986,34.53,76742.3,0.1,-0.77042,0.00018,14.59141]
[1779572091014,34.53,76751.4,0.1,-0.76875,0.00018,14.65209]
[1779572092871,34.53,76754.98,0.1,-0.76811,0.00018,14.67554]
[1779572094885,34.53,76763.09,0.1,-0.76663,0.00018,14.72914]
[1779572096773,34.53,76760.73,0.1,-0.76707,0.00018,14.71322]
[1779572096978,34.53,76760.73,0.1,-0.76707,0.00018,14.71322]
[1779572097076,34.53,76749.95,0.1,-0.76906,0.00018,14.64117]
[1779572097906,34.52,76746.96,0.1,-0.76961,0.00018,14.62102]
[1779572098982,34.52,76746.96,0.1,-0.76961,0.00018,14.62102]
[1779572099060,34.52,76746.96,0.1,-0.76961,0.00018,14.62102]
[1779572099225,34.52,76746.96,0.1,-0.76961,0.00018,14.62102]
[1779572099151,34.52,76746.61,0.1,-0.76968,0.00018,14.61852]
[1779572100983,34.52,76745.17,0.1,-0.76994,0.00018,14.60873]
[1779572101079,34.52,76744.23,0.1,-0.77012,0.00018,14.6023]
[1779572102572,34.52,76744.63,0.1,-0.77005,0.00018,14.60484]
[1779572102727,34.52,76744.63,0.1,-0.77005,0.00018,14.60484]
[1779572107976,34.52,76744.01,0.1,-0.77019,0.00018,14.59981]
[1779572112005,34.52,76740.23,0.1,-0.7709,0.00018,14.57383]
[1779572112900,34.52,76740.23,0.1,-0.7709,0.00018,14.57383]
[1779572112981,34.52,76740.23,0.1,-0.7709,0.00018,14.57383]
[1779572116017,34.51,76737.11,0.1,-0.77148,0.00018,14.55253]
[1779572116225,34.51,76737.11,0.1,-0.77148,0.00018,14.55253]
[1779572116242,34.51,76729.53,0.1,-0.77286,0.00018,14.50135]
[1779572119054,34.51,76735.66,0.1,-0.77177,0.00018,14.54191]
[1779572121653,34.51,76737.53,0.1,-0.77144,0.00018,14.554]
[1779572121726,34.51,76737.53,0.1,-0.77144,0.00018,14.554]
[1779572124089,34.51,76752.67,0.1,-0.76869,0.00018,14.65466]
[1779572125096,34.5,76761.02,0.1,-0.76716,0.00018,14.71012]
[1779572125881,34.5,76761.02,0.1,-0.76716,0.00018,14.71012]
[1779572127842,34.5,76761.7,0.1,-0.76704,0.00018,14.71431]
[1779572128117,34.5,76762.51,0.1,-0.7669,0.00018,14.71953]
[1779572129124,34.5,76769.71,0.1,-0.76557,0.00018,14.76722]
[1779572129976,34.5,76769.71,0.1,-0.76557,0.00018,14.76722]
[1779572130131,34.5,76773.17,0.1,-0.76494,0.00019,14.79]
[1779572131138,34.5,76780.5,0.1,-0.76364,0.00019,14.83294]
[1779572131547,34.5,76780.5,0.1,-0.76364,0.00019,14.83294]
[1779572132145,34.5,76783.28,0.1,-0.76312,0.00019,14.85117]
[1779572134162,34.5,76791.83,0.1,-0.76155,0.00019,14.90697]
[1779572135983,34.5,76794.32,0.1,-0.76109,0.00019,14.92314]
[1779572136174,34.5,76805.7,0.1,-0.75897,0.00019,14.99757]
[1779572137183,34.49,76806.46,0.1,-0.75883,0.00019,15.00225]
[1779572142218,34.49,76804.81,0.1,-0.75918,0.00019,14.99003]
[1779572145990,34.49,76805.82,0.1,-0.75901,0.00019,14.99595]
[1779572146246,34.48,76806.08,0.1,-0.75897,0.00019,14.99748]
[1779572150691,34.48,76806.11,0.1,-0.75899,0.00019,14.99697]
[1779572150723,34.48,76806.11,0.1,-0.75899,0.00019,14.99697]
[1779572155341,34.48,76806.77,0.1,-0.75888,0.00019,15.0006]
[1779572155475,34.48,76806.77,0.1,-0.75888,0.00019,15.0006]
[1779572156045,34.48,76806.77,0.1,-0.75889,0.00019,15.00026]
[1779572157645,34.48,76806.77,0.1,-0.75889,0.00019,15.00026]
[1779572157724,34.48,76806.77,0.1,-0.75889,0.00019,15.00026]
[1779572162631,34.47,76806.13,0.1,-0.75904,0.00019,14.99523]
[1779572162724,34.47,76806.13,0.1,-0.75904,0.00019,14.99523]
[1779572167308,34.47,76807.3,0.1,-0.75884,0.00019,15.00221]
[1779572167789,34.47,76807.46,0.1,-0.75881,0.00019,15.00309]
[1779572167979,34.47,76807.46,0.1,-0.75881,0.00019,15.00309]
[1779572168034,34.47,76808.19,0.1,-0.75869,0.00019,15.00752]
[1779572173436,34.46,76806.29,0.1,-0.75907,0.00019,14.99413]
[1779572174443,34.46,76794.11,0.1,-0.76136,0.00019,14.91385]
[1779572176033,34.46,76794.11,0.1,-0.76136,0.00019,14.91385]
[1779572176059,34.46,76790.48,0.1,-0.76205,0.00019,14.8895]
[1779572176982,34.46,76790.48,0.1,-0.76205,0.00019,14.8895]
[1779572182499,34.45,76784.49,0.1,-0.7632,0.00019,14.84869]
[1779572187982,34.45,76784.65,0.1,-0.76319,0.00019,14.84903]
[1779572190534,34.45,76784.54,0.1,-0.76323,0.00019,14.84792]
[1779572190728,34.45,76784.54,0.1,-0.76323,0.00019,14.84792]
[1779572193020,34.45,76784.54,0.1,-0.76328,0.00019,14.84232]
[1779572193225,34.45,76784.54,0.1,-0.76328,0.00019,14.84232]
[1779572195590,34.45,76794.04,0.1,-0.76152,0.00019,14.90478]
[1779572196670,34.45,76794.04,0.1,-0.76152,0.00019,14.90478]
[1779572196769,34.45,76799.6,0.1,-0.76048,0.00019,14.94125]
[1779572197604,34.45,76804.08,0.1,-0.75964,0.00019,14.97077]
[1779572199802,34.45,76803.8,0.1,-0.75969,0.00019,14.96898]
[1779572199868,34.45,76803.8,0.1,-0.75969,0.00019,14.96898]
[1779572199977,34.45,76803.8,0.1,-0.75969,0.00019,14.96898]
[1779572201646,34.45,76802.11,0.1,-0.76001,0.00019,14.95791]
[1779572201724,34.45,76802.11,0.1,-0.76001,0.00019,14.95791]
[1779572202033,34.45,76802.11,0.1,-0.76001,0.00019,14.95791]
[1779572202223,34.45,76802.11,0.1,-0.76001,0.00019,14.95791]
[1779572202237,34.45,76798.56,0.1,-0.76068,0.00019,14.93432]
[1779572202639,34.45,76793.13,0.1,-0.7617,0.00019,14.89856]
[1779572205118,34.45,76791.9,0.1,-0.76193,0.00019,14.89037]
[1779572205228,34.45,76791.9,0.1,-0.76193,0.00019,14.89037]
[1779572207242,34.45,76792.81,0.1,-0.76176,0.00019,14.89621]
[1779572207482,34.45,76794.85,0.1,-0.76139,0.00019,14.90948]
[1779572207674,34.45,76802.27,0.1,-0.76,0.00019,14.9583]
[1779572210948,34.44,76803.56,0.1,-0.75976,0.00019,14.96653]
[1779572210983,34.44,76803.56,0.1,-0.75976,0.00019,14.96653]
[1779572212278,34.44,76804.36,0.1,-0.75962,0.00019,14.97158]
[1779572212475,34.44,76804.87,0.1,-0.75952,0.00019,14.97493]
[1779572213302,34.44,76804.87,0.1,-0.75952,0.00019,14.97493]
[1779572213483,34.44,76804.94,0.1,-0.75951,0.00019,14.97529]
[1779572213716,34.44,76804.35,0.1,-0.75963,0.00019,14.97131]
[1779572214921,34.44,76804.35,0.1,-0.75963,0.00019,14.97131]
[1779572214978,34.44,76804.35,0.1,-0.75963,0.00019,14.97131]
[1779572216859,34.44,76808.39,0.1,-0.75887,0.00019,14.9976]
[1779572216973,34.44,76808.39,0.1,-0.75887,0.00019,14.9976]
[1779572220551,34.44,76810.45,0.1,-0.7585,0.00019,15.01063]
[1779572220725,34.44,76810.45,0.1,-0.7585,0.00019,15.01063]
[1779572221154,34.44,76810.45,0.1,-0.7585,0.00019,15.01063]
[1779572221226,34.44,76810.45,0.1,-0.7585,0.00019,15.01063]
[1779572224775,34.44,76810.75,0.1,-0.75846,0.00019,15.01206]
[1779572224977,34.44,76810.75,0.1,-0.75846,0.00019,15.01206]
[1779572225595,34.44,76810.93,0.1,-0.75843,0.00019,15.01297]
[1779572225722,34.44,76810.93,0.1,-0.75843,0.00019,15.01297]
[1779572227814,34.44,76817.22,0.1,-0.75725,0.00019,15.05404]
[1779572229828,34.43,76821.37,0.1,-0.75647,0.00019,15.08087]
[1779572232695,34.43,76822.38,0.1,-0.75629,0.00019,15.08727]
[1779572232732,34.43,76822.38,0.1,-0.75629,0.00019,15.08727]
[1779572234511,34.43,76821.88,0.1,-0.75639,0.00019,15.08381]
[1779572234623,34.43,76821.88,0.1,-0.75639,0.00019,15.08381]
[1779572237447,34.43,76827.85,0.1,-0.75526,0.00019,15.12258]
[1779572238610,34.43,76828.35,0.1,-0.75517,0.00019,15.12577]
[1779572239067,34.43,76828.35,0.1,-0.75517,0.00019,15.12577]
[1779572239223,34.43,76828.35,0.1,-0.75517,0.00019,15.12577]
[1779572244641,34.43,76830.87,0.1,-0.7547,0.00019,15.14184]
[1779572244725,34.43,76830.87,0.1,-0.7547,0.00019,15.14184]
[1779572247954,34.43,76817.91,0.1,-0.75717,0.00019,15.05694]
[1779572249390,34.43,76817.91,0.1,-0.75717,0.00019,15.05694]
[1779572248961,34.43,76810.63,0.1,-0.75854,0.00019,15.00915]
[1779572249473,34.43,76810.63,0.1,-0.75854,0.00019,15.00915]
[1779572251651,34.43,76810.0,0.1,-0.75867,0.00019,15.00479]
[1779572251724,34.43,76810.0,0.1,-0.75867,0.00019,15.00479]
[1779572253080,34.43,76808.48,0.1,-0.75901,0.00019,14.98923]
[1779572253227,34.43,76808.48,0.1,-0.75901,0.00019,14.98923]
[1779572254631,34.42,76808.35,0.1,-0.75904,0.00019,14.98817]
[1779572254732,34.42,76808.35,0.1,-0.75904,0.00019,14.98817]
[1779572255009,34.42,76808.34,0.1,-0.75905,0.00019,14.988]
[1779572260038,34.42,76808.04,0.1,-0.75912,0.00019,14.98551]
[1779572261353,34.42,76808.04,0.1,-0.75912,0.00019,14.98551]
[1779572261473,34.42,76807.67,0.1,-0.75919,0.00019,14.98298]
[1779572262103,34.42,76807.67,0.1,-0.75919,0.00019,14.98298]
[1779572262167,34.42,76796.08,0.1,-0.76137,0.00019,14.90665]
[1779572263373,34.42,76796.08,0.1,-0.76137,0.00019,14.90665]
[1779572263087,34.42,76766.6,0.1,-0.76686,0.00018,14.71104]
[1779572264094,34.42,76757.88,0.1,-0.76847,0.00018,14.65285]
[1779572266152,34.42,76757.64,0.1,-0.76851,0.00018,14.65135]
[1779572267114,34.42,76753.33,0.1,-0.76929,0.00018,14.62271]
[1779572271152,34.42,76736.02,0.1,-0.77245,0.00018,14.50698]
[1779572272158,34.42,76746.18,0.1,-0.77059,0.00018,14.57541]
[1779572273165,34.43,76751.7,0.1,-0.76957,0.00018,14.61256]
[1779572274176,34.43,76758.0,0.1,-0.76841,0.00018,14.6548]
[1779572275182,34.43,76775.02,0.1,-0.76526,0.00019,14.76847]
[1779572276188,34.43,76779.32,0.1,-0.76446,0.00019,14.79709]
[1779572278203,34.43,76772.97,0.1,-0.76563,0.00019,14.75502]
[1779572281268,34.43,76772.91,0.1,-0.76564,0.00019,14.75472]
[1779572281474,34.43,76772.95,0.1,-0.76564,0.00019,14.755]
[1779572282230,34.43,76764.4,0.1,-0.76722,0.00018,14.69785]
[1779572283238,34.43,76758.56,0.1,-0.7683,0.00018,14.65872]
[1779572283675,34.43,76758.56,0.1,-0.7683,0.00018,14.65872]
[1779572283725,34.43,76758.56,0.1,-0.7683,0.00018,14.65872]
[1779572285934,34.43,76756.77,0.1,-0.76864,0.00018,14.64657]
[1779572285973,34.43,76756.77,0.1,-0.76864,0.00018,14.64657]
[1779572286608,34.43,76754.27,0.1,-0.7691,0.00018,14.62976]
[1779572286727,34.43,76754.27,0.1,-0.7691,0.00018,14.62976]
[1779572286902,34.43,76754.27,0.1,-0.7691,0.00018,14.62976]
[1779572286978,34.43,76754.27,0.1,-0.7691,0.00018,14.62976]
[1779572290288,34.42,76747.52,0.1,-0.77035,0.00018,14.58428]
[1779572293650,34.42,76747.33,0.1,-0.77038,0.00018,14.583]
[1779572294316,34.42,76735.9,0.1,-0.77248,0.00018,14.50594]
[1779572295322,34.42,76733.84,0.1,-0.77286,0.00018,14.49195]
[1779572296252,34.42,76733.84,0.1,-0.77286,0.00018,14.49195]
[1779572297423,34.42,76732.84,0.1,-0.77304,0.00018,14.48526]
[1779572298804,34.42,76728.98,0.1,-0.77374,0.00018,14.45921]
[1779572298972,34.42,76728.98,0.1,-0.77374,0.00018,14.45921]
[1779572302372,34.42,76724.92,0.1,-0.77447,0.00018,14.43212]
[1779572303379,34.43,76729.25,0.1,-0.77368,0.00018,14.46149]
[1779572305025,34.43,76731.2,0.1,-0.77332,0.00018,14.47474]
[1779572305223,34.43,76731.2,0.1,-0.77332,0.00018,14.47474]
[1779572306628,34.43,76732.32,0.1,-0.77311,0.00018,14.48251]
[1779572306726,34.43,76732.32,0.1,-0.77311,0.00018,14.48251]
[1779572308202,34.43,76734.57,0.1,-0.7727,0.00018,14.49781]
[1779572308222,34.43,76734.57,0.1,-0.7727,0.00018,14.49781]
[1779572309421,34.43,76741.29,0.1,-0.77146,0.00018,14.5433]
[1779572311089,34.43,76743.97,0.1,-0.77097,0.00018,14.56133]
[1779572311223,34.43,76743.97,0.1,-0.77097,0.00018,14.56133]
[1779572312208,34.43,76741.89,0.1,-0.77141,0.00018,14.54181]
[1779572312222,34.43,76741.89,0.1,-0.77141,0.00018,14.54181]
[1779572313190,34.43,76739.72,0.1,-0.7718,0.00018,14.52723]
[1779572313223,34.43,76739.72,0.1,-0.7718,0.00018,14.52723]
[1779572313636,34.43,76740.3,0.1,-0.7717,0.00018,14.53116]
[1779572313723,34.43,76740.3,0.1,-0.7717,0.00018,14.53116]
[1779572314456,34.43,76736.91,0.1,-0.77232,0.00018,14.50837]
[1779572315462,34.43,76732.85,0.1,-0.77306,0.00018,14.48106]
[1779572315666,34.43,76732.85,0.1,-0.77306,0.00018,14.48106]
[1779572315723,34.43,76732.85,0.1,-0.77306,0.00018,14.48106]
[1779572316551,34.43,76732.85,0.1,-0.77306,0.00018,14.48106]
[1779572316724,34.43,76732.85,0.1,-0.77306,0.00018,14.48106]
[1779572319355,34.43,76731.96,0.1,-0.77321,0.00018,14.47523]
[1779572319475,34.43,76732.01,0.1,-0.7732,0.00018,14.47574]
[1779572323309,34.43,76729.16,0.1,-0.77371,0.00018,14.4567]
[1779572323385,34.43,76716.01,0.1,-0.77609,0.00018,14.36796]
[1779572323518,34.43,76696.49,0.1,-0.7796,0.00018,14.2352]
[1779572324526,34.43,76682.69,0.1,-0.78206,0.00018,14.14116]
[1779572325533,34.43,76680.04,0.1,-0.78253,0.00018,14.12327]
[1779572327401,34.43,76680.04,0.1,-0.78253,0.00018,14.12327]
[1779572327547,34.44,76688.31,0.1,-0.78104,0.00018,14.18028]
[1779572329561,34.44,76694.59,0.1,-0.77991,0.00018,14.2235]
[1779572330568,34.44,76699.9,0.1,-0.77895,0.00018,14.25985]
[1779572334812,34.44,76701.66,0.1,-0.77863,0.00018,14.27213]
[1779572334972,34.44,76701.66,0.1,-0.77863,0.00018,14.27213]
[1779572335086,34.44,76701.66,0.1,-0.77863,0.00018,14.27213]
[1779572337474,34.44,76701.8,0.1,-0.7786,0.00018,14.27326]
[1779572340336,34.44,76702.71,0.1,-0.77843,0.00018,14.27971]
[1779572340472,34.44,76702.71,0.1,-0.77843,0.00018,14.27971]
[1779572340432,34.44,76706.6,0.1,-0.77773,0.00018,14.3063]
[1779572342968,34.44,76707.7,0.1,-0.77753,0.00018,14.31383]
[1779572343223,34.44,76707.7,0.1,-0.77753,0.00018,14.31383]
[1779572343294,34.44,76711.69,0.1,-0.7768,0.00018,14.34113]
[1779572345278,34.44,76711.1,0.1,-0.77691,0.00018,14.33712]
[1779572345472,34.44,76711.1,0.1,-0.77691,0.00018,14.33712]
[1779572345345,34.44,76696.01,0.1,-0.77962,0.00018,14.23465]
[1779572345673,34.44,76688.14,0.1,-0.78102,0.00018,14.18092]
[1779572349917,34.44,76686.34,0.1,-0.78133,0.00018,14.16917]
[1779572349972,34.44,76686.34,0.1,-0.78133,0.00018,14.16917]
[1779572352026,34.45,76686.32,0.1,-0.78132,0.00018,14.1694]
[1779572352225,34.45,76686.32,0.1,-0.78132,0.00018,14.1694]
[1779572352325,34.45,76686.38,0.1,-0.7813,0.00018,14.17017]
[1779572353476,34.45,76686.38,0.1,-0.7813,0.00018,14.17017]
[1779572357760,34.45,76693.39,0.1,-0.78003,0.00018,14.21883]
[1779572358891,34.45,76693.39,0.1,-0.78003,0.00018,14.21883]
[1779572358976,34.45,76693.39,0.1,-0.78003,0.00018,14.21883]
[1779572359027,34.45,76696.42,0.1,-0.77948,0.00018,14.23974]
[1779572361365,34.45,76697.23,0.1,-0.77934,0.00018,14.24526]
[1779572361475,34.45,76697.23,0.1,-0.77934,0.00018,14.24526]
[1779572361767,34.45,76696.69,0.1,-0.77943,0.00018,14.2418]
[1779572361976,34.45,76696.69,0.1,-0.77943,0.00018,14.2418]
[1779572362033,34.45,76697.41,0.1,-0.7793,0.00018,14.2467]
[1779572363844,34.45,76697.73,0.1,-0.77924,0.00018,14.24899]
[1779572363974,34.45,76697.73,0.1,-0.77924,0.00018,14.24899]
[1779572366151,34.45,76697.5,0.1,-0.77927,0.00018,14.24763]
[1779572366224,34.45,76697.5,0.1,-0.77927,0.00018,14.24763]
[1779572367829,34.45,76686.2,0.1,-0.78128,0.00018,14.17085]
[1779572369475,34.45,76686.2,0.1,-0.78128,0.00018,14.17085]
[1779572372975,34.46,76684.42,0.1,-0.78164,0.00018,14.15389]
[1779572373226,34.46,76684.42,0.1,-0.78164,0.00018,14.15389]
[1779572374100,34.46,76683.25,0.1,-0.78184,0.00018,14.14616]
[1779572374225,34.46,76683.25,0.1,-0.78184,0.00018,14.14616]
[1779572374308,34.46,76681.96,0.1,-0.78207,0.00018,14.13749]
[1779572376895,34.46,76677.95,0.1,-0.78277,0.00018,14.11034]
[1779572377667,34.46,76677.95,0.1,-0.78277,0.00018,14.11034]
[1779572377724,34.46,76677.95,0.1,-0.78277,0.00018,14.11034]
[1779572377902,34.46,76673.69,0.1,-0.78352,0.00018,14.08132]
[1779572379678,34.46,76672.45,0.1,-0.78374,0.00018,14.073]
[1779572379916,34.46,76661.62,0.1,-0.78565,0.00018,13.99881]
[1779572380923,34.46,76654.85,0.1,-0.78684,0.00018,13.95223]
[1779572381930,34.46,76649.57,0.1,-0.78776,0.00018,13.91595]
[1779572383238,34.46,76649.57,0.1,-0.78776,0.00018,13.91595]
[1779572383268,34.47,76654.31,0.1,-0.78692,0.00018,13.94907]
[1779572383944,34.47,76659.78,0.1,-0.78595,0.00018,13.98675]
[1779572385278,34.47,76659.78,0.1,-0.78595,0.00018,13.98675]
[1779572385472,34.47,76659.78,0.1,-0.78595,0.00018,13.98675]
[1779572385307,34.47,76659.86,0.1,-0.78593,0.00018,13.98763]
[1779572390249,34.47,76658.07,0.1,-0.78623,0.00018,13.97575]
[1779572390471,34.47,76658.07,0.1,-0.78623,0.00018,13.97575]
[1779572392580,34.47,76653.95,0.1,-0.78694,0.00018,13.94791]
[1779572392653,34.47,76653.95,0.1,-0.78694,0.00018,13.94791]
[1779572393007,34.47,76638.1,0.1,-0.78971,0.00017,13.83864]
[1779572394014,34.47,76623.1,0.1,-0.79231,0.00017,13.73493]
[1779572395021,34.47,76624.26,0.1,-0.79211,0.00017,13.74309]
[1779572396028,34.47,76623.97,0.1,-0.79216,0.00017,13.74123]
[1779572397035,34.47,76627.3,0.1,-0.79158,0.00017,13.76448]
[1779572398613,34.47,76629.38,0.1,-0.79121,0.00017,13.77905]
[1779572398724,34.47,76629.38,0.1,-0.79121,0.00017,13.77905]
[1779572401063,34.48,76621.27,0.1,-0.79261,0.00017,13.72307]
[1779572402102,34.48,76617.56,0.1,-0.79325,0.00017,13.69734]
[1779572403085,34.48,76606.91,0.1,-0.79508,0.00017,13.62341]
[1779572404092,34.48,76599.19,0.1,-0.7964,0.00017,13.56975]
[1779572405099,34.48,76593.24,0.1,-0.79741,0.00017,13.52847]
[1779572407113,34.48,76590.34,0.1,-0.79788,0.00017,13.50907]
[1779572412153,34.5,76587.25,0.1,-0.79828,0.00017,13.49265]
[1779572414167,34.5,76582.45,0.1,-0.79908,0.00017,13.45971]
[1779572416181,34.5,76589.58,0.1,-0.79785,0.00017,13.51023]
[1779572416727,34.5,76589.58,0.1,-0.79785,0.00017,13.51023]
[1779572416972,34.5,76589.58,0.1,-0.79785,0.00017,13.51023]
[1779572418196,34.51,76598.47,0.1,-0.79631,0.00017,13.57298]
[1779572419320,34.51,76598.47,0.1,-0.79631,0.00017,13.57298]
[1779572420212,34.51,76580.9,0.1,-0.79929,0.00017,13.45067]
[1779572421219,34.51,76576.52,0.1,-0.80003,0.00017,13.42027]
[1779572422226,34.51,76568.76,0.1,-0.80133,0.00017,13.36613]
[1779572423233,34.51,76560.32,0.1,-0.80275,0.00017,13.30722]
[1779572423903,34.51,76560.32,0.1,-0.80275,0.00017,13.30722]
[1779572424240,34.51,76550.55,0.1,-0.80438,0.00017,13.23867]
[1779572425247,34.51,76550.75,0.1,-0.80434,0.00017,13.24047]
[1779572426253,34.51,76554.42,0.1,-0.80371,0.00017,13.26667]
[1779572427261,34.52,76561.02,0.1,-0.8026,0.00017,13.31349]
[1779572427959,34.52,76561.02,0.1,-0.8026,0.00017,13.31349]
[1779572431290,34.52,76571.96,0.1,-0.80078,0.00017,13.38605]
[1779572433306,34.53,76575.75,0.1,-0.80006,0.00017,13.41572]
[1779572438111,34.57,76574.43,0.1,-0.80004,0.00017,13.41645]
[1779572438221,34.57,76574.43,0.1,-0.80004,0.00017,13.41645]
[1779572442368,34.59,76578.17,0.1,-0.79921,0.00017,13.45015]
[1779572445389,34.62,76574.88,0.1,-0.79962,0.00017,13.43316]
[1779572448583,34.63,76574.94,0.1,-0.79951,0.00017,13.4378]
[1779572448725,34.64,76574.85,0.1,-0.79947,0.00017,13.43919]
[1779572449416,34.64,76572.56,0.1,-0.79981,0.00017,13.4252]
[1779572449974,34.64,76572.56,0.1,-0.79981,0.00017,13.4252]
[1779572450237,34.64,76572.56,0.1,-0.79981,0.00017,13.4252]
[1779572450465,34.64,76576.79,0.1,-0.7991,0.00017,13.45469]
[1779572453445,34.65,76572.4,0.1,-0.79982,0.00017,13.42496]
[1779572454267,34.65,76572.4,0.1,-0.79982,0.00017,13.42496]
[1779572454331,34.65,76572.4,0.1,-0.79982,0.00017,13.42496]
[1779572454451,34.65,76566.36,0.1,-0.80083,0.00017,13.38309]
[1779572455458,34.66,76562.77,0.1,-0.80135,0.00017,13.36122]
[1779572456466,34.66,76552.16,0.1,-0.80312,0.00017,13.2874]
[1779572457473,34.66,76532.31,0.1,-0.80641,0.00017,13.1485]
[1779572458480,34.66,76530.03,0.1,-0.80678,0.00017,13.13288]
[1779572460136,34.66,76529.69,0.1,-0.80683,0.00017,13.1307]
[1779572462508,34.67,76525.85,0.1,-0.80745,0.00016,13.10438]
[1779572466536,34.67,76522.67,0.1,-0.80795,0.00016,13.08302]
[1779572467568,34.67,76522.67,0.1,-0.80795,0.00016,13.08302]
[1779572467721,34.67,76523.36,0.1,-0.80783,0.00016,13.08812]
[1779572473585,34.68,76529.28,0.1,-0.80682,0.00017,13.13101]
[1779572474276,34.68,76529.28,0.1,-0.80682,0.00017,13.13101]
[1779572474472,34.68,76529.28,0.1,-0.80682,0.00017,13.13101]
[1779572474592,34.68,76533.3,0.1,-0.80615,0.00017,13.15938]
[1779572475598,34.68,76540.11,0.1,-0.80496,0.00017,13.20963]
[1779572476605,34.69,76544.43,0.1,-0.80424,0.00017,13.24024]
[1779572478834,34.69,76546.84,0.1,-0.80382,0.00017,13.25774]
[1779572478972,34.69,76546.84,0.1,-0.80382,0.00017,13.25774]
[1779572480634,34.7,76554.84,0.1,-0.8024,0.00017,13.31696]
[1779572482648,34.72,76560.2,0.1,-0.8014,0.00017,13.35892]
[1779572482969,34.72,76560.2,0.1,-0.8014,0.00017,13.35892]
[1779572483221,34.72,76560.2,0.1,-0.8014,0.00017,13.35892]
[1779572487683,34.75,76550.43,0.1,-0.80281,0.00017,13.29952]
[1779572488690,34.76,76540.8,0.1,-0.80435,0.00017,13.23488]
[1779572489697,34.77,76533.53,0.1,-0.80547,0.00017,13.18743]
[1779572490707,34.77,76529.61,0.1,-0.80612,0.00016,13.1601]
[1779572492721,34.78,76519.69,0.1,-0.8077,0.00016,13.08953]
[1779572493839,34.78,76519.69,0.1,-0.8077,0.00016,13.08953]
[1779572496224,34.8,76518.41,0.1,-0.80782,0.00016,13.0843]
[1779572496750,34.81,76502.92,0.1,-0.81026,0.00016,12.9797]
[1779572497756,34.81,76487.73,0.1,-0.81271,0.00016,12.87324]
[1779572498764,34.81,76486.03,0.1,-0.81298,0.00016,12.86163]
[1779572500044,34.81,76486.03,0.1,-0.81298,0.00016,12.86163]
[1779572500886,34.81,76485.08,0.1,-0.81312,0.00016,12.8555]
[1779572503799,34.82,76480.29,0.1,-0.81387,0.00016,12.82261]
[1779572507828,34.82,76483.84,0.1,-0.81328,0.00016,12.84868]
[1779572510729,34.82,76482.61,0.1,-0.81346,0.00016,12.84079]
[1779572514877,34.83,76496.56,0.1,-0.81116,0.00016,12.94076]
[1779572516082,34.83,76496.56,0.1,-0.81116,0.00016,12.94076]
[1779572516220,34.83,76496.56,0.1,-0.81116,0.00016,12.94076]
[1779572516322,34.83,76493.92,0.1,-0.81157,0.00016,12.923]
[1779572516891,34.83,76489.59,0.1,-0.81227,0.00016,12.8926]
[1779572518905,34.83,76486.43,0.1,-0.81276,0.00016,12.87127]
[1779572521315,34.84,76486.54,0.1,-0.81273,0.00016,12.8725]
[1779572521478,34.84,76486.54,0.1,-0.81273,0.00016,12.8725]
[1779572521573,34.84,76485.89,0.1,-0.81281,0.00016,12.86876]
[1779572522723,34.84,76486.17,0.1,-0.81276,0.00016,12.87108]
[1779572522935,34.84,76490.13,0.1,-0.81212,0.00016,12.89889]
[1779572524851,34.84,76492.35,0.1,-0.81175,0.00016,12.91479]
[1779572524949,34.84,76496.33,0.1,-0.8111,0.00016,12.94312]
[1779572525956,34.84,76499.81,0.1,-0.81053,0.00016,12.96789]
[1779572527464,34.84,76499.81,0.1,-0.81053,0.00016,12.96789]
[1779572527472,34.84,76499.81,0.1,-0.81053,0.00016,12.96789]
[1779572527565,34.85,76501.17,0.1,-0.81029,0.00016,12.97807]
[1779572533005,34.85,76501.8,0.1,-0.81015,0.00016,12.98405]
[1779572538019,34.85,76500.7,0.1,-0.8103,0.00016,12.97756]
[1779572538221,34.85,76500.7,0.1,-0.8103,0.00016,12.97756]
[1779572541995,34.86,76499.42,0.1,-0.81048,0.00016,12.96982]
[1779572542222,34.86,76499.42,0.1,-0.81048,0.00016,12.96982]
[1779572542322,34.86,76504.18,0.1,-0.80969,0.00016,13.00375]
[1779572542883,34.86,76504.18,0.1,-0.80969,0.00016,13.00375]
[1779572542974,34.86,76504.18,0.1,-0.80969,0.00016,13.00375]
[1779572543074,34.86,76508.3,0.1,-0.80902,0.00016,13.03259]
[1779572548112,34.86,76510.9,0.1,-0.80857,0.00016,13.0519]
[1779572549057,34.86,76510.9,0.1,-0.80857,0.00016,13.0519]
[1779572549220,34.86,76510.9,0.1,-0.80857,0.00016,13.0519]
[1779572550662,34.87,76511.01,0.1,-0.80854,0.00016,13.05314]
[1779572550724,34.87,76511.08,0.1,-0.80853,0.00016,13.05363]
[1779572550763,34.87,76511.08,0.1,-0.80852,0.00016,13.05386]
[1779572552146,34.87,76516.95,0.1,-0.80762,0.00016,13.08948]
[1779572553172,34.87,76516.95,0.1,-0.80762,0.00016,13.08948]
[1779572553280,34.89,76527.79,0.1,-0.80571,0.00016,13.17019]
[1779572554155,34.89,76547.71,0.1,-0.80242,0.00017,13.30882]
[1779572555162,34.89,76558.09,0.1,-0.80067,0.00017,13.38125]
[1779572556169,34.89,76562.37,0.1,-0.79995,0.00017,13.41113]
[1779572557232,34.89,76562.37,0.1,-0.79995,0.00017,13.41113]
[1779572557299,34.89,76569.34,0.1,-0.79877,0.00017,13.45986]
[1779572562212,34.89,76571.55,0.1,-0.79838,0.00017,13.47575]
[1779572564226,34.89,76577.5,0.1,-0.79737,0.00017,13.51732]
[1779572568153,34.9,76579.34,0.1,-0.79704,0.00017,13.53081]
[1779572568221,34.9,76579.34,0.1,-0.79704,0.00017,13.53081]
[1779572572633,34.9,76583.84,0.1,-0.79624,0.00017,13.56325]
[1779572574296,34.9,76589.49,0.1,-0.79528,0.00017,13.60261]
[1779572576310,34.9,76585.82,0.1,-0.79588,0.00017,13.57785]
[1779572580775,34.91,76583.25,0.1,-0.7963,0.00017,13.56095]
[1779572580971,34.91,76583.25,0.1,-0.7963,0.00017,13.56095]
[1779572581225,34.91,76583.25,0.1,-0.7963,0.00017,13.56095]
[1779572581345,34.91,76583.3,0.1,-0.79629,0.00017,13.5615]
[1779572583359,34.91,76578.68,0.1,-0.79706,0.00017,13.52974]
[1779572584133,34.91,76578.68,0.1,-0.79706,0.00017,13.52974]
[1779572584227,34.91,76578.68,0.1,-0.79706,0.00017,13.52974]
[1779572585248,34.91,76578.45,0.1,-0.7971,0.00017,13.52824]
[1779572585472,34.91,76578.45,0.1,-0.7971,0.00017,13.52824]
[1779572585535,34.91,76578.45,0.1,-0.7971,0.00017,13.52824]
[1779572585727,34.91,76578.45,0.1,-0.7971,0.00017,13.52824]
[1779572585572,34.91,76588.37,0.1,-0.79542,0.00017,13.59688]
[1779572585851,34.91,76588.37,0.1,-0.79542,0.00017,13.59688]
[1779572585977,34.91,76588.37,0.1,-0.79542,0.00017,13.59688]
[1779572586643,34.91,76588.37,0.1,-0.79542,0.00017,13.59688]
[1779572586725,34.91,76588.37,0.1,-0.79542,0.00017,13.59688]
[1779572586745,34.91,76589.17,0.1,-0.79528,0.00017,13.60255]
[1779572589108,34.91,76591.0,0.1,-0.79496,0.00017,13.61547]
[1779572589225,34.91,76591.0,0.1,-0.79496,0.00017,13.61547]
[1779572590145,34.91,76592.14,0.1,-0.79476,0.00017,13.62345]
[1779572590221,34.91,76592.14,0.1,-0.79476,0.00017,13.62345]
[1779572590408,34.91,76598.65,0.1,-0.79365,0.00017,13.66836]
[1779572591247,34.91,76598.65,0.1,-0.79365,0.00017,13.66836]
[1779572591471,34.91,76598.65,0.1,-0.79365,0.00017,13.66836]
[1779572593429,34.92,76612.81,0.1,-0.79121,0.00017,13.76624]
[1779572594441,34.92,76612.81,0.1,-0.79121,0.00017,13.76624]
[1779572594470,34.92,76612.81,0.1,-0.79121,0.00017,13.76624]
[1779572594540,34.92,76619.08,0.1,-0.79012,0.00017,13.80941]
[1779572597457,34.92,76615.28,0.1,-0.79076,0.00017,13.78387]
[1779572598732,34.92,76615.28,0.1,-0.79076,0.00017,13.78387]
[1779572598970,34.92,76613.68,0.1,-0.79104,0.00017,13.773]
[1779572599471,34.92,76607.29,0.1,-0.79213,0.00017,13.72926]
[1779572601164,34.92,76605.1,0.1,-0.79251,0.00017,13.71415]
[1779572601228,34.92,76605.1,0.1,-0.79251,0.00017,13.71415]
[1779572602535,34.92,76605.54,0.1,-0.79243,0.00017,13.71724]
[1779572602727,34.92,76605.54,0.1,-0.79243,0.00017,13.71724]
[1779572602772,34.92,76605.45,0.1,-0.79244,0.00017,13.71669]
[1779572603021,34.92,76605.45,0.1,-0.79244,0.00017,13.71669]
[1779572603227,34.92,76605.45,0.1,-0.79244,0.00017,13.71669]
[1779572607312,34.92,76605.34,0.1,-0.79246,0.00017,13.71611]
[1779572608004,34.92,76605.6,0.1,-0.79241,0.00017,13.718]
[1779572608224,34.92,76605.6,0.1,-0.79241,0.00017,13.718]
[1779572611456,34.92,76605.53,0.1,-0.79242,0.00017,13.71766]
[1779572611470,34.92,76605.53,0.1,-0.79242,0.00017,13.71766]
[1779572615593,34.92,76605.94,0.1,-0.79241,0.00017,13.71478]
[1779572615862,34.92,76605.49,0.1,-0.79249,0.00017,13.71162]
[1779572615971,34.92,76605.49,0.1,-0.79249,0.00017,13.71162]
[1779572617218,34.92,76605.93,0.1,-0.79241,0.00017,13.7146]
[1779572617477,34.92,76605.93,0.1,-0.79241,0.00017,13.7146]
[1779572617597,34.92,76605.98,0.1,-0.79241,0.00017,13.71489]
[1779572619729,34.92,76606.1,0.1,-0.79239,0.00017,13.71567]
[1779572619774,34.92,76606.1,0.1,-0.79239,0.00017,13.71567]
[1779572619975,34.92,76604.43,0.1,-0.79267,0.00017,13.70415]
[1779572623240,34.92,76602.32,0.1,-0.79304,0.00017,13.68955]
[1779572623471,34.92,76602.32,0.1,-0.79304,0.00017,13.68955]
[1779572624027,34.92,76601.34,0.1,-0.79321,0.00017,13.68279]
[1779572624228,34.92,76601.34,0.1,-0.79321,0.00017,13.68279]
[1779572624261,34.92,76601.34,0.1,-0.79321,0.00017,13.68279]
[1779572624477,34.92,76601.34,0.1,-0.79321,0.00017,13.68279]
[1779572624646,34.92,76599.66,0.1,-0.79349,0.00017,13.67123]
[1779572625653,34.92,76593.64,0.1,-0.79452,0.00017,13.62985]
[1779572626660,34.92,76587.15,0.1,-0.79562,0.00017,13.58517]
[1779572627422,34.92,76587.15,0.1,-0.79562,0.00017,13.58517]
[1779572627474,34.92,76587.15,0.1,-0.79562,0.00017,13.58517]
[1779572628163,34.92,76586.93,0.1,-0.79566,0.00017,13.5837]
[1779572628222,34.92,76586.93,0.1,-0.79566,0.00017,13.5837]
[1779572628674,34.92,76577.83,0.1,-0.7972,0.00017,13.52084]
[1779572629681,34.92,76576.49,0.1,-0.79743,0.00017,13.51154]
[1779572630688,34.92,76585.97,0.1,-0.79583,0.00017,13.57688]
[1779572631695,34.92,76592.57,0.1,-0.7947,0.00017,13.62237]
[1779572632299,34.92,76592.57,0.1,-0.7947,0.00017,13.62237]
[1779572632935,34.92,76593.12,0.1,-0.79461,0.00017,13.62616]
[1779572632984,34.92,76593.12,0.1,-0.79461,0.00017,13.62616]
[1779572634083,34.92,76593.28,0.1,-0.79459,0.00017,13.6271]
[1779572634223,34.92,76593.28,0.1,-0.79459,0.00017,13.6271]
[1779572634716,34.92,76593.93,0.1,-0.79448,0.00017,13.63142]
[1779572635221,34.92,76593.93,0.1,-0.79448,0.00017,13.63142]
[1779572636730,34.91,76584.65,0.1,-0.7961,0.00017,13.56569]
[1779572637669,34.91,76584.65,0.1,-0.7961,0.00017,13.56569]
[1779572637720,34.91,76584.65,0.1,-0.7961,0.00017,13.56569]
[1779572637736,34.91,76582.28,0.1,-0.79651,0.00017,13.54926]
[1779572638893,34.91,76581.97,0.1,-0.79656,0.00017,13.54697]
[1779572638981,34.91,76581.97,0.1,-0.79656,0.00017,13.54697]
[1779572639243,34.91,76581.97,0.1,-0.79656,0.00017,13.54697]
[1779572639472,34.91,76581.97,0.1,-0.79656,0.00017,13.54697]
[1779572639751,34.91,76581.51,0.1,-0.79664,0.00017,13.54364]
[1779572641628,34.91,76580.01,0.1,-0.7969,0.00017,13.53315]
[1779572641726,34.91,76580.01,0.1,-0.7969,0.00017,13.53315]
[1779572642700,34.91,76582.13,0.1,-0.79655,0.00017,13.54764]
[1779572642720,34.91,76582.13,0.1,-0.79655,0.00017,13.54764]
[1779572643671,34.91,76583.31,0.1,-0.79635,0.00017,13.55563]
[1779572643725,34.91,76583.31,0.1,-0.79635,0.00017,13.55563]
[1779572643780,34.91,76582.77,0.1,-0.79644,0.00017,13.55183]
[1779572643843,34.91,76582.77,0.1,-0.79644,0.00017,13.55183]
[1779572643992,34.91,76582.77,0.1,-0.79644,0.00017,13.55183]
[1779572648586,34.91,76583.12,0.1,-0.79639,0.00017,13.55394]
[1779572651836,34.9,76586.84,0.1,-0.79577,0.00017,13.57926]
[1779572653171,34.9,76586.84,0.1,-0.79577,0.00017,13.57926]
[1779572653225,34.9,76586.84,0.1,-0.79577,0.00017,13.57926]
[1779572653730,34.9,76591.31,0.1,-0.79502,0.00017,13.60979]
[1779572655612,34.9,76591.42,0.1,-0.795,0.00017,13.61055]
[1779572655729,34.9,76591.42,0.1,-0.795,0.00017,13.61055]
[1779572655796,34.9,76591.42,0.1,-0.79501,0.00017,13.61025]
[1779572655996,34.9,76591.42,0.1,-0.79501,0.00017,13.61025]
[1779572656225,34.9,76591.42,0.1,-0.79501,0.00017,13.61025]
[1779572657753,34.9,76591.58,0.1,-0.79498,0.00017,13.61135]
[1779572657972,34.9,76591.56,0.1,-0.79499,0.00017,13.61107]
[1779572660490,34.9,76591.53,0.1,-0.795,0.00017,13.61072]
[1779572660727,34.9,76591.53,0.1,-0.795,0.00017,13.61072]
[1779572661893,34.9,76594.64,0.1,-0.79448,0.00017,13.6317]
[1779572661974,34.9,76594.64,0.1,-0.79448,0.00017,13.6317]
[1779572662485,34.9,76594.64,0.1,-0.79448,0.00017,13.6317]
[1779572662727,34.9,76594.64,0.1,-0.79448,0.00017,13.6317]
[1779572662751,34.9,76595.43,0.1,-0.79435,0.00017,13.63685]
[1779572667083,34.9,76595.36,0.1,-0.79437,0.00017,13.63595]
[1779572667231,34.9,76595.36,0.1,-0.79437,0.00017,13.63595]
[1779572670071,34.9,76594.92,0.1,-0.79446,0.00017,13.63249]
[1779572670223,34.9,76594.92,0.1,-0.79446,0.00017,13.63249]
[1779572670323,34.9,76594.81,0.1,-0.79448,0.00017,13.63159]
[1779572671773,34.9,76594.81,0.1,-0.79448,0.00017,13.63159]
[1779572671836,34.9,76594.81,0.1,-0.79448,0.00017,13.63159]
[1779572671976,34.89,76594.34,0.1,-0.79463,0.00017,13.62247]
[1779572677756,34.89,76590.05,0.1,-0.79537,0.00017,13.59254]
[1779572677978,34.89,76590.04,0.1,-0.79537,0.00017,13.59238]
[1779572678018,34.89,76590.0,0.1,-0.79538,0.00017,13.59201]
[1779572681003,34.89,76589.36,0.1,-0.79549,0.00017,13.58743]
[1779572681222,34.89,76589.36,0.1,-0.79549,0.00017,13.58743]
[1779572684655,34.89,76589.32,0.1,-0.7955,0.00017,13.5869]
[1779572684728,34.89,76589.32,0.1,-0.7955,0.00017,13.5869]
[1779572684756,34.89,76589.31,0.1,-0.79551,0.00017,13.58666]
[1779572685445,34.89,76589.31,0.1,-0.79551,0.00017,13.58666]
[1779572685472,34.89,76589.31,0.1,-0.79551,0.00017,13.58666]
[1779572689875,34.89,76590.26,0.1,-0.79536,0.00017,13.59287]
[1779572691108,34.89,76593.56,0.1,-0.7948,0.00017,13.61544]
[1779572691948,34.89,76593.56,0.1,-0.7948,0.00017,13.61544]
[1779572691972,34.89,76593.56,0.1,-0.7948,0.00017,13.61544]
[1779572694043,34.89,76595.32,0.1,-0.79451,0.00017,13.6272]
[1779572694228,34.89,76595.32,0.1,-0.79451,0.00017,13.6272]
[1779572694320,34.89,76595.32,0.1,-0.79451,0.00017,13.6272]
[1779572694479,34.89,76595.32,0.1,-0.79451,0.00017,13.6272]
[1779572694566,34.88,76599.73,0.1,-0.79377,0.00017,13.65707]
[1779572695137,34.88,76608.82,0.1,-0.79222,0.00017,13.71952]
[1779572696144,34.88,76612.26,0.1,-0.79163,0.00017,13.74308]
[1779572697960,34.88,76612.54,0.1,-0.79158,0.00017,13.74493]
[1779572697974,34.88,76612.54,0.1,-0.79158,0.00017,13.74493]
[1779572698750,34.88,76612.54,0.1,-0.79158,0.00017,13.74493]
[1779572698766,34.88,76612.54,0.1,-0.79158,0.00017,13.7448]
[1779572698973,34.88,76612.54,0.1,-0.79158,0.00017,13.7448]
[1779572704200,34.88,76612.74,0.1,-0.79156,0.00017,13.74586]
[1779572705710,34.88,76612.74,0.1,-0.79156,0.00017,13.74586]
[1779572705720,34.88,76612.74,0.1,-0.79156,0.00017,13.74586]
[1779572707792,34.88,76613.62,0.1,-0.79141,0.00017,13.75178]
[1779572707821,34.88,76613.63,0.1,-0.79141,0.00017,13.75173]
[1779572707977,34.88,76613.63,0.1,-0.79141,0.00017,13.75173]
[1779572713230,34.88,76614.52,0.1,-0.79126,0.00017,13.75759]
[1779572716184,34.88,76615.51,0.1,-0.7911,0.00017,13.7642]
[1779572716225,34.88,76615.51,0.1,-0.7911,0.00017,13.7642]
[1779572716284,34.88,76615.82,0.1,-0.79105,0.00017,13.76625]
[1779572717649,34.88,76615.82,0.1,-0.79105,0.00017,13.76625]
[1779572717722,34.88,76615.82,0.1,-0.79105,0.00017,13.76625]
[1779572719223,34.88,76620.64,0.1,-0.79022,0.00017,13.79912]
[1779572719475,34.88,76620.64,0.1,-0.79022,0.00017,13.79912]
[1779572725347,34.88,76622.18,0.1,-0.78998,0.00017,13.8088]
[1779572727241,34.88,76622.35,0.1,-0.78995,0.00017,13.80981]
[1779572727509,34.88,76622.35,0.1,-0.78995,0.00017,13.80981]
[1779572727723,34.88,76622.35,0.1,-0.78995,0.00017,13.80981]
[1779572727824,34.87,76622.65,0.1,-0.78991,0.00017,13.81157]
[1779572732395,34.87,76633.84,0.1,-0.78805,0.00017,13.88183]
[1779572733264,34.87,76633.84,0.1,-0.78805,0.00017,13.88183]
[1779572733472,34.87,76633.84,0.1,-0.78805,0.00017,13.88183]
[1779572733536,34.87,76638.78,0.1,-0.7872,0.00017,13.91512]
[1779572735417,34.87,76642.41,0.1,-0.78658,0.00017,13.93958]
[1779572740452,34.86,76643.27,0.1,-0.78647,0.00017,13.94372]
[1779572742309,34.86,76642.71,0.1,-0.78657,0.00017,13.93975]
[1779572742471,34.86,76642.71,0.1,-0.78657,0.00017,13.93975]
[1779572743872,34.86,76643.56,0.1,-0.78643,0.00017,13.94538]
[1779572743973,34.86,76643.4,0.1,-0.78646,0.00017,13.94413]
[1779572744480,34.86,76643.54,0.1,-0.78644,0.00017,13.94493]
[1779572746494,34.86,76646.78,0.1,-0.78588,0.00017,13.96666]
[1779572748508,34.86,76650.54,0.1,-0.78524,0.00017,13.99188]
[1779572749474,34.86,76650.54,0.1,-0.78524,0.00017,13.99188]
[1779572749724,34.86,76650.54,0.1,-0.78524,0.00017,13.99188]
[1779572752654,34.86,76646.96,0.1,-0.78588,0.00017,13.96688]
[1779572753558,34.85,76658.8,0.1,-0.78381,0.00018,14.04717]
[1779572754565,34.85,76652.54,0.1,-0.78491,0.00017,14.00448]
[1779572755572,34.85,76646.72,0.1,-0.78595,0.00017,13.96425]
[1779572756603,34.85,76646.72,0.1,-0.78595,0.00017,13.96425]
[1779572757586,34.85,76642.86,0.1,-0.78664,0.00017,13.93731]
[1779572759600,34.85,76639.43,0.1,-0.78725,0.00017,13.91336]
[1779572764635,34.84,76638.59,0.1,-0.78743,0.00017,13.90632]
[1779572769670,34.84,76636.31,0.1,-0.78786,0.00017,13.88946]
[1779572771293,34.84,76635.65,0.1,-0.78798,0.00017,13.88471]
[1779572771469,34.84,76635.65,0.1,-0.78798,0.00017,13.88471]
[1779572773905,34.84,76635.59,0.1,-0.788,0.00017,13.88406]
[1779572773698,34.83,76640.89,0.1,-0.78709,0.00017,13.91978]
[1779572775174,34.83,76643.64,0.1,-0.78662,0.00017,13.93826]
[1779572775222,34.83,76643.64,0.1,-0.78662,0.00017,13.93826]
[1779572775712,34.83,76644.64,0.1,-0.78645,0.00017,13.94477]
[1779572776719,34.83,76650.66,0.1,-0.7854,0.00017,13.98563]
[1779572780748,34.83,76645.86,0.1,-0.78627,0.00017,13.95194]
[1779572782761,34.82,76642.84,0.1,-0.78681,0.00017,13.93089]
[1779572787800,34.82,76640.86,0.1,-0.78717,0.00017,13.91671]
[1779572789814,34.82,76633.3,0.1,-0.78849,0.00017,13.86466]
[1779572790848,34.82,76633.3,0.1,-0.78849,0.00017,13.86466]
[1779572790901,34.82,76623.61,0.1,-0.79017,0.00017,13.79809]
[1779572791830,34.81,76585.05,0.1,-0.79691,0.00017,13.52396]
[1779572792837,34.81,76576.13,0.1,-0.79842,0.00017,13.46218]
[1779572794918,34.81,76573.95,0.1,-0.79878,0.00017,13.44718]
[1779572795861,34.81,76583.24,0.1,-0.79721,0.00017,13.51168]
[1779572796868,34.81,76588.43,0.1,-0.79633,0.00017,13.54764]
[1779572797875,34.81,76592.11,0.1,-0.7957,0.00017,13.57294]
[1779572802910,34.81,76584.58,0.1,-0.797,0.00017,13.52005]
[1779572803972,34.81,76584.58,0.1,-0.797,0.00017,13.52005]
[1779572803917,34.81,76580.04,0.1,-0.79777,0.00017,13.48853]
[1779572805935,34.81,76574.08,0.1,-0.79878,0.00017,13.44713]
[1779572806942,34.81,76566.7,0.1,-0.80003,0.00017,13.3958]
[1779572807949,34.81,76561.71,0.1,-0.80087,0.00017,13.36108]
[1779572809963,34.81,76551.76,0.1,-0.80253,0.00017,13.29171]
[1779572810970,34.8,76554.21,0.1,-0.80213,0.00017,13.30863]
[1779572811977,34.8,76557.54,0.1,-0.80158,0.00017,13.33164]
[1779572814769,34.8,76557.9,0.1,-0.80153,0.00017,13.33378]
[1779572814974,34.8,76557.9,0.1,-0.80153,0.00017,13.33378]
[1779572814998,34.8,76557.49,0.1,-0.8016,0.00017,13.33075]
[1779572817013,34.8,76553.08,0.1,-0.80235,0.00017,13.29964]
[1779572819027,34.8,76547.91,0.1,-0.80322,0.00017,13.26324]
[1779572820974,34.8,76547.91,0.1,-0.80322,0.00017,13.26324]
[1779572821014,34.8,76540.83,0.1,-0.8044,0.00017,13.2135]
[1779572822048,34.8,76533.37,0.1,-0.80564,0.00017,13.16141]
[1779572823064,34.8,76537.8,0.1,-0.8049,0.00017,13.19239]
[1779572824069,34.8,76554.43,0.1,-0.80214,0.00017,13.30841]
[1779572825077,34.8,76562.95,0.1,-0.80071,0.00017,13.36773]
[1779572826084,34.8,76559.47,0.1,-0.80129,0.00017,13.3435]
[1779572827091,34.8,76536.39,0.1,-0.80513,0.00017,13.18269]
[1779572828098,34.8,76531.81,0.1,-0.80589,0.00017,13.15074]
[1779572829105,34.8,76535.16,0.1,-0.80533,0.00017,13.17423]
[1779572830112,34.8,76538.37,0.1,-0.8048,0.00017,13.19671]
[1779572831765,34.8,76538.37,0.1,-0.8048,0.00017,13.19671]
[1779572831816,34.8,76541.45,0.1,-0.80429,0.00017,13.21822]
[1779572832126,34.8,76549.64,0.1,-0.80293,0.00017,13.27533]
[1779572833133,34.8,76555.37,0.1,-0.80197,0.00017,13.31531]
[1779572835031,34.8,76555.37,0.1,-0.80197,0.00017,13.31531]
[1779572835225,34.8,76557.03,0.1,-0.80169,0.00017,13.32689]
[1779572835235,34.8,76557.31,0.1,-0.80164,0.00017,13.32885]
[1779572837163,34.8,76547.3,0.1,-0.80331,0.00017,13.25915]
[1779572838170,34.8,76544.57,0.1,-0.80377,0.00017,13.24003]
[1779572843206,34.8,76545.31,0.1,-0.80363,0.00017,13.2459]
[1779572848240,34.8,76545.75,0.1,-0.80355,0.00017,13.24928]
[1779572852269,34.8,76539.27,0.1,-0.80467,0.00017,13.19885]
[1779572853276,34.8,76535.56,0.1,-0.80529,0.00017,13.17294]
[1779572858311,34.81,76534.6,0.1,-0.80545,0.00017,13.16637]
[1779572863346,34.81,76534.98,0.1,-0.80538,0.00017,13.16916]
[1779572868381,34.81,76533.68,0.1,-0.80559,0.00017,13.16021]
[1779572873416,34.81,76532.08,0.1,-0.80585,0.00017,13.14922]
[1779572876437,34.81,76528.07,0.1,-0.80651,0.00016,13.12139]
[1779572879458,34.81,76524.63,0.1,-0.80707,0.00016,13.0976]
[1779572880465,34.81,76519.78,0.1,-0.80786,0.00016,13.06376]
[1779572883486,34.81,76516.38,0.1,-0.80841,0.00016,13.04019]
[1779572884975,34.81,76516.38,0.1,-0.80841,0.00016,13.04019]
[1779572884983,34.81,76511.16,0.1,-0.80927,0.00016,13.00376]
[1779572887015,34.81,76508.67,0.1,-0.80967,0.00016,12.98631]
[1779572887514,34.81,76512.93,0.1,-0.80897,0.00016,13.01645]
[1779572888657,34.81,76512.93,0.1,-0.80897,0.00016,13.01645]
[1779572888723,34.81,76512.93,0.1,-0.80897,0.00016,13.01645]
[1779572888824,34.81,76514.5,0.1,-0.80871,0.00016,13.02771]
[1779572891542,34.81,76517.96,0.1,-0.80813,0.00016,13.05213]
[1779572894932,34.81,76519.29,0.1,-0.80791,0.00016,13.06159]
[1779572895570,34.81,76530.8,0.1,-0.80602,0.00017,13.14218]
[1779572896973,34.81,76530.8,0.1,-0.80602,0.00017,13.14218]
[1779572897071,34.81,76535.76,0.1,-0.80519,0.00017,13.17699]
[1779572901612,34.81,76539.35,0.1,-0.8046,0.00017,13.20202]
[1779572904617,34.81,76541.53,0.1,-0.80424,0.00017,13.21719]
[1779572905640,34.81,76536.86,0.1,-0.80501,0.00017,13.1845]
[1779572908005,34.81,76534.7,0.1,-0.80537,0.00017,13.16941]
[1779572908043,34.81,76530.61,0.1,-0.80605,0.00017,13.14085]
[1779572908225,34.81,76530.61,0.1,-0.80605,0.00017,13.14085]
[1779572910675,34.81,76524.21,0.1,-0.8071,0.00016,13.09613]
[1779572912689,34.81,76519.22,0.1,-0.80798,0.00016,13.05568]
[1779572917724,34.82,76515.81,0.1,-0.80851,0.00016,13.03277]
[1779572919738,34.82,76512.07,0.1,-0.80912,0.00016,13.00667]
[1779572922759,34.82,76515.9,0.1,-0.80849,0.00016,13.03359]
[1779572923766,34.82,76518.82,0.1,-0.80802,0.00016,13.05407]
[1779572928801,34.82,76521.36,0.1,-0.8076,0.00016,13.0716]
[1779572933836,34.81,76521.62,0.1,-0.80758,0.00016,13.07252]
[1779572937835,34.81,76522.7,0.1,-0.80742,0.00016,13.07959]
[1779572938086,34.81,76513.65,0.1,-0.80891,0.00016,13.01591]
[1779572938878,34.81,76507.98,0.1,-0.80984,0.00016,12.97586]
[1779572941417,34.81,76505.61,0.1,-0.81024,0.00016,12.95875]
[1779572943952,34.81,76496.08,0.1,-0.8118,0.00016,12.8913]
[1779572944959,34.81,76490.01,0.1,-0.81279,0.00016,12.84838]
[1779572946973,34.8,76494.66,0.1,-0.81205,0.00016,12.88063]
[1779572947990,34.8,76497.94,0.1,-0.81152,0.00016,12.90342]
[1779572950010,34.8,76483.57,0.1,-0.81386,0.00016,12.80202]
[1779572951017,34.8,76486.39,0.1,-0.81341,0.00016,12.82166]
[1779572951242,34.8,76486.39,0.1,-0.81341,0.00016,12.82166]
[1779572952882,34.8,76485.45,0.1,-0.81356,0.00016,12.81482]
[1779572954038,34.8,76489.24,0.1,-0.81297,0.00016,12.84089]
[1779572955101,34.8,76489.24,0.1,-0.81297,0.00016,12.84089]
[1779572955225,34.8,76490.89,0.1,-0.81271,0.00016,12.85216]
[1779572956052,34.8,76490.45,0.1,-0.81279,0.00016,12.84873]
[1779572961087,34.79,76492.07,0.1,-0.81256,0.00016,12.85842]
[1779572964108,34.79,76494.91,0.1,-0.81213,0.00016,12.87731]
[1779572964977,34.79,76494.91,0.1,-0.81213,0.00016,12.87731]
[1779572968135,34.78,76499.42,0.1,-0.81143,0.00016,12.90747]
[1779572970201,34.78,76499.14,0.1,-0.8115,0.00016,12.90466]
[1779572970226,34.78,76499.14,0.1,-0.8115,0.00016,12.90466]
[1779572971157,34.78,76500.93,0.1,-0.81128,0.00016,12.91116]
[1779572972025,34.78,76500.93,0.1,-0.81128,0.00016,12.91116]
[1779572972225,34.78,76501.55,0.1,-0.81119,0.00016,12.91509]
[1779572977901,34.77,76503.72,0.1,-0.81089,0.00016,12.92814]
[1779572977972,34.77,76503.72,0.1,-0.81089,0.00016,12.92814]
[1779572978192,34.77,76503.72,0.1,-0.81089,0.00016,12.92814]
[1779572978221,34.77,76503.72,0.1,-0.8109,0.00016,12.92769]
[1779572978293,34.77,76503.73,0.1,-0.8109,0.00016,12.92776]
[1779572983714,34.76,76504.69,0.1,-0.81078,0.00016,12.93273]
[1779572983719,34.76,76504.69,0.1,-0.81078,0.00016,12.93273]
[1779572989284,34.73,76505.4,0.1,-0.81087,0.00016,12.92915]
[1779572991297,34.73,76509.85,0.1,-0.81017,0.00016,12.95938]
[1779572993016,34.73,76509.85,0.1,-0.81017,0.00016,12.95938]
[1779572993073,34.73,76509.85,0.1,-0.81017,0.00016,12.95938]
[1779572994053,34.73,76511.97,0.1,-0.80985,0.00016,12.97321]
[1779572994219,34.72,76513.27,0.1,-0.80965,0.00016,12.98179]
[1779572994326,34.72,76516.66,0.1,-0.80909,0.00016,13.00561]
[1779572996339,34.68,76521.46,0.1,-0.80858,0.00016,13.02778]
[1779572997285,34.68,76521.46,0.1,-0.80858,0.00016,13.02778]
[1779572997470,34.68,76521.46,0.1,-0.80858,0.00016,13.02778]
[1779572998356,34.64,76526.38,0.1,-0.80806,0.00016,13.05044]
[1779573000008,34.64,76526.38,0.1,-0.80806,0.00016,13.05044]
[1779573000110,34.64,76529.64,0.1,-0.80754,0.00017,13.07241]
[1779573000371,34.64,76538.41,0.1,-0.80609,0.00017,13.13403]
[1779573002656,34.64,76541.82,0.1,-0.80554,0.00017,13.15714]
[1779573003392,34.64,76549.13,0.1,-0.80434,0.00017,13.20799]
[1779573004638,34.64,76549.13,0.1,-0.80434,0.00017,13.20799]
[1779573004726,34.63,76565.05,0.1,-0.80168,0.00017,13.31896]
[1779573005407,34.61,76579.21,0.1,-0.79944,0.00017,13.41181]
[1779573006414,34.61,76585.24,0.1,-0.79843,0.00017,13.45334]
[1779573008712,34.61,76586.59,0.1,-0.79822,0.00017,13.46218]
[1779573008764,34.61,76586.68,0.1,-0.79822,0.00017,13.46222]
[1779573009436,34.6,76592.88,0.1,-0.79717,0.00017,13.50483]
[1779573010443,34.58,76596.38,0.1,-0.79673,0.00017,13.52294]
[1779573011897,34.58,76596.38,0.1,-0.79673,0.00017,13.52294]
[1779573012726,34.54,76596.5,0.1,-0.79703,0.00017,13.51102]
[1779573012760,34.51,76601.86,0.1,-0.79628,0.00017,13.54175]
[1779573013464,34.51,76598.67,0.1,-0.79683,0.00017,13.5195]
[1779573016725,34.47,76597.02,0.1,-0.79742,0.00017,13.49568]
[1779573016727,34.45,76601.1,0.1,-0.79687,0.00017,13.51826]
[1779573019507,34.44,76598.03,0.1,-0.79744,0.00017,13.49495]
[1779573022790,34.4,76599.35,0.1,-0.79751,0.00017,13.49255]
[1779573022985,34.4,76599.35,0.1,-0.79751,0.00017,13.49255]
[1779573023087,34.36,76601.33,0.1,-0.79746,0.00017,13.49478]
[1779573024037,34.36,76601.33,0.1,-0.79746,0.00017,13.49478]
[1779573024160,34.34,76601.53,0.1,-0.79757,0.00017,13.49043]
[1779573024882,34.34,76601.53,0.1,-0.79757,0.00017,13.49043]
[1779573024993,34.34,76601.53,0.1,-0.79757,0.00017,13.49043]
[1779573025759,34.33,76599.55,0.1,-0.79793,0.00017,13.47595]
[1779573025805,34.33,76593.85,0.1,-0.79892,0.00017,13.43538]
[1779573026559,34.33,76590.93,0.1,-0.79942,0.00017,13.41485]
[1779573028091,34.33,76590.93,0.1,-0.79942,0.00017,13.41485]
[1779573028122,34.33,76590.81,0.1,-0.79946,0.00017,13.41297]
[1779573033608,34.32,76588.49,0.1,-0.79998,0.00017,13.38847]
[1779573034615,34.32,76581.36,0.1,-0.80121,0.00017,13.33774]
[1779573035622,34.3,76577.78,0.1,-0.80196,0.00017,13.30672]
[1779573036629,34.29,76583.35,0.1,-0.80102,0.00017,13.34552]
[1779573037636,34.29,76590.45,0.1,-0.79982,0.00017,13.39509]
[1779573039014,34.29,76590.45,0.1,-0.79982,0.00017,13.39509]
[1779573039220,34.29,76590.45,0.1,-0.79982,0.00017,13.39509]
[1779573039239,34.29,76599.33,0.1,-0.79832,0.00017,13.45685]
[1779573039537,34.29,76599.33,0.1,-0.79832,0.00017,13.45685]
[1779573039723,34.29,76599.33,0.1,-0.79832,0.00017,13.45685]
[1779573039736,34.29,76599.58,0.1,-0.79828,0.00017,13.45861]
[1779573041050,34.29,76599.58,0.1,-0.79828,0.00017,13.45861]
[1779573041225,34.29,76599.58,0.1,-0.79828,0.00017,13.45861]
[1779573041256,34.29,76596.55,0.1,-0.79883,0.00017,13.43616]
[1779573042671,34.28,76592.65,0.1,-0.79951,0.00017,13.40816]
[1779573047706,34.26,76590.65,0.1,-0.80004,0.00017,13.38626]
[1779573049464,34.26,76590.17,0.1,-0.80014,0.00017,13.38239]
[1779573049470,34.26,76590.17,0.1,-0.80014,0.00017,13.38239]
[1779573049994,34.26,76590.17,0.1,-0.80014,0.00017,13.38239]
[1779573050229,34.26,76590.17,0.1,-0.80014,0.00017,13.38239]
[1779573050070,34.25,76590.06,0.1,-0.80018,0.00017,13.38063]
[1779573050728,34.25,76590.38,0.1,-0.80013,0.00017,13.38289]
[1779573052576,34.25,76590.45,0.1,-0.80013,0.00017,13.3829]
[1779573052720,34.25,76590.45,0.1,-0.80013,0.00017,13.3829]
[1779573052821,34.25,76596.69,0.1,-0.79908,0.00017,13.426]
[1779573053749,34.25,76600.67,0.1,-0.7984,0.00017,13.45403]
[1779573054757,34.25,76604.47,0.1,-0.79776,0.00017,13.48032]
[1779573055763,34.24,76608.55,0.1,-0.79707,0.00017,13.50853]
[1779573058784,34.24,76612.06,0.1,-0.7965,0.00017,13.53155]
[1779573059791,34.24,76615.14,0.1,-0.79598,0.00017,13.55263]
[1779573060798,34.23,76620.66,0.1,-0.79504,0.00017,13.5908]
[1779573061805,34.23,76626.93,0.1,-0.79396,0.00017,13.63441]
[1779573064116,34.23,76627.03,0.1,-0.79396,0.00017,13.63471]
[1779573066840,34.22,76631.61,0.1,-0.79322,0.00017,13.66455]
[1779573068864,34.2,76632.13,0.1,-0.79326,0.00017,13.66306]
[1779573068921,34.2,76632.13,0.1,-0.79326,0.00017,13.66306]
[1779573068962,34.19,76634.68,0.1,-0.79292,0.00017,13.67653]
[1779573069861,34.19,76645.29,0.1,-0.79108,0.00018,13.75027]
[1779573070868,34.18,76649.86,0.1,-0.79029,0.00018,13.78161]
[1779573075903,34.17,76651.68,0.1,-0.79005,0.00018,13.79125]
[1779573077884,34.17,76651.85,0.1,-0.79003,0.00018,13.79182]
[1779573079652,34.17,76651.04,0.1,-0.79021,0.00018,13.78494]
[1779573079720,34.17,76651.04,0.1,-0.79021,0.00018,13.78494]
[1779573079931,34.16,76651.15,0.1,-0.7902,0.00018,13.78511]
[1779573082225,34.16,76652.25,0.1,-0.79003,0.00018,13.79219]
[1779573087987,34.15,76658.28,0.1,-0.78907,0.00018,13.83013]
[1779573088994,34.13,76664.98,0.1,-0.788,0.00018,13.87216]
[1779573089775,34.13,76664.98,0.1,-0.788,0.00018,13.87216]
[1779573089914,34.13,76664.98,0.1,-0.788,0.00018,13.87216]
[1779573089971,34.13,76664.98,0.1,-0.788,0.00018,13.87216]
[1779573090010,34.1,76667.32,0.1,-0.78776,0.00018,13.88204]
[1779573093078,34.06,76665.9,0.1,-0.7884,0.00018,13.85379]
[1779573093221,34.06,76665.9,0.1,-0.7884,0.00018,13.85379]
[1779573093323,34.03,76662.15,0.1,-0.78922,0.00018,13.8215]
[1779573093933,34.03,76662.15,0.1,-0.78922,0.00018,13.8215]
[1779573093970,34.03,76662.15,0.1,-0.78922,0.00018,13.8215]
[1779573094029,34.03,76660.72,0.1,-0.78949,0.00018,13.81092]
[1779573098181,34.03,76660.6,0.1,-0.78955,0.00018,13.80884]
[1779573098220,34.03,76660.6,0.1,-0.78955,0.00018,13.80884]
[1779573098282,34.03,76663.21,0.1,-0.78909,0.00018,13.8267]
[1779573098411,34.03,76663.21,0.1,-0.78909,0.00018,13.8267]
[1779573098469,34.03,76663.21,0.1,-0.78909,0.00018,13.8267]
[1779573099065,34.02,76664.42,0.1,-0.78889,0.00018,13.83474]
[1779573104234,34.02,76664.39,0.1,-0.78894,0.00018,13.8327]
[1779573104470,34.02,76666.05,0.1,-0.78866,0.00018,13.84386]
[1779573106116,34.01,76669.75,0.1,-0.78803,0.00018,13.86883]
[1779573108682,33.98,76671.63,0.1,-0.78795,0.00018,13.87221]
[1779573108720,33.98,76671.63,0.1,-0.78795,0.00018,13.87221]
[1779573109135,33.97,76672.59,0.1,-0.78779,0.00018,13.87845]
[1779573114170,33.97,76671.26,0.1,-0.78808,0.00018,13.86687]
[1779573119205,33.92,76670.8,0.1,-0.78851,0.00018,13.85065]
[1779573120753,33.9,76670.92,0.1,-0.78863,0.00018,13.84599]
[1779573122227,33.89,76670.86,0.1,-0.78865,0.00018,13.84507]
[1779573124240,33.89,76673.79,0.1,-0.78817,0.00018,13.86408]
[1779573124671,33.89,76673.79,0.1,-0.78817,0.00018,13.86408]
[1779573124718,33.89,76673.79,0.1,-0.78817,0.00018,13.86408]
[1779573128082,33.86,76674.3,0.1,-0.78825,0.00018,13.86108]
[1779573128221,33.86,76674.3,0.1,-0.78825,0.00018,13.86108]
[1779573128580,33.86,76674.33,0.1,-0.78826,0.00018,13.86075]
[1779573129275,33.86,76666.12,0.1,-0.78972,0.00018,13.80301]
[1779573129660,33.86,76666.12,0.1,-0.78972,0.00018,13.80301]
[1779573132601,33.86,76668.63,0.1,-0.78933,0.00018,13.8187]
[1779573138858,33.85,76668.07,0.1,-0.78949,0.00018,13.81236]
[1779573138984,33.85,76668.07,0.1,-0.78949,0.00018,13.81236]
[1779573140734,33.84,76667.78,0.1,-0.78958,0.00018,13.8089]
[1779573140996,33.84,76667.78,0.1,-0.78958,0.00018,13.8089]
[1779573141218,33.84,76667.78,0.1,-0.78958,0.00018,13.8089]
[1779573141320,33.84,76667.78,0.1,-0.78959,0.00018,13.80843]
[1779573143373,33.84,76665.14,0.1,-0.79008,0.00018,13.7889]
[1779573144515,33.84,76665.14,0.1,-0.79008,0.00018,13.7889]
[1779573144722,33.84,76665.14,0.1,-0.79008,0.00018,13.7889]
[1779573145283,33.84,76665.14,0.1,-0.79008,0.00018,13.7889]
[1779573145473,33.83,76665.14,0.1,-0.79011,0.00018,13.78791]
[1779573149416,33.83,76660.09,0.1,-0.79106,0.00018,13.75031]
[1779573151824,33.82,76658.24,0.1,-0.7914,0.00018,13.73679]
[1779573151978,33.82,76658.24,0.1,-0.7914,0.00018,13.73679]
[1779573152502,33.82,76658.08,0.1,-0.79151,0.00018,13.72913]
[1779573152719,33.82,76658.08,0.1,-0.79151,0.00018,13.72913]
[1779573153214,33.82,76655.13,0.1,-0.79204,0.00018,13.70785]
[1779573154725,33.82,76653.28,0.1,-0.79237,0.00018,13.69477]
[1779573154801,33.82,76653.45,0.1,-0.79235,0.00018,13.69556]
[1779573157472,33.81,76649.12,0.1,-0.79315,0.00018,13.66368]
[1779573159911,33.81,76647.28,0.1,-0.79348,0.00018,13.65026]
[1779573159973,33.81,76647.28,0.1,-0.79348,0.00018,13.65026]
[1779573162675,33.81,76647.28,0.1,-0.79351,0.00018,13.64915]
[1779573162720,33.81,76647.28,0.1,-0.79351,0.00018,13.64915]
[1779573166700,33.8,76645.26,0.1,-0.7939,0.00018,13.63335]
[1779573166724,33.8,76645.26,0.1,-0.7939,0.00018,13.63335]
[1779573168550,33.8,76638.47,0.1,-0.79513,0.00018,13.58409]
[1779573170356,33.8,76638.47,0.1,-0.79513,0.00018,13.58409]
[1779573170367,33.8,76638.47,0.1,-0.79513,0.00018,13.58409]
[1779573170470,33.8,76636.38,0.1,-0.7955,0.00018,13.56892]
[1779573171686,33.8,76635.98,0.1,-0.79558,0.00018,13.56578]
[1779573171719,33.8,76635.98,0.1,-0.79558,0.00018,13.56578]
[1779573171788,33.8,76636.08,0.1,-0.79557,0.00018,13.56619]
[1779573176655,33.79,76636.08,0.1,-0.7956,0.00018,13.56497]
[1779573176721,33.79,76636.08,0.1,-0.7956,0.00018,13.56497]
[1779573177860,33.79,76636.06,0.1,-0.79561,0.00018,13.56451]
[1779573177979,33.79,76636.06,0.1,-0.79561,0.00018,13.56451]
[1779573183657,33.78,76640.33,0.1,-0.79492,0.00018,13.59247]
[1779573187735,33.78,76640.31,0.1,-0.79495,0.00018,13.59126]
[1779573187973,33.78,76640.31,0.1,-0.79495,0.00018,13.59126]
[1779573188900,33.77,76640.55,0.1,-0.79493,0.00018,13.59225]
[1779573188976,33.77,76640.55,0.1,-0.79493,0.00018,13.59225]
[1779573189586,33.77,76640.37,0.1,-0.79497,0.00018,13.59061]
[1779573189725,33.77,76640.37,0.1,-0.79497,0.00018,13.59061]
[1779573191711,33.76,76640.39,0.1,-0.79506,0.00018,13.58686]
[1779573196747,33.75,76639.43,0.1,-0.79528,0.00018,13.57825]
[1779573198267,33.75,76639.43,0.1,-0.79528,0.00018,13.57825]
[1779573198474,33.75,76638.26,0.1,-0.7955,0.00018,13.56924]
[1779573199128,33.75,76638.26,0.1,-0.7955,0.00018,13.56924]
[1779573199220,33.75,76638.26,0.1,-0.7955,0.00018,13.56924]
[1779573199946,33.75,76635.69,0.1,-0.79596,0.00018,13.55063]
[1779573199974,33.75,76635.69,0.1,-0.79596,0.00018,13.55063]
[1779573200775,33.75,76624.58,0.1,-0.79791,0.00017,13.47111]
[1779573201782,33.75,76602.68,0.1,-0.80173,0.00017,13.31394]
[1779573202789,33.75,76597.83,0.1,-0.80257,0.00017,13.27887]
[1779573203795,33.75,76594.16,0.1,-0.80321,0.00017,13.25224]
[1779573205812,33.74,76590.39,0.1,-0.80387,0.00017,13.22441]
[1779573208830,33.73,76586.79,0.1,-0.80459,0.00017,13.19453]
[1779573210846,33.73,76599.74,0.1,-0.80238,0.00017,13.28698]
[1779573211852,33.73,76621.77,0.1,-0.79862,0.00017,13.43895]
[1779573212858,33.73,76628.73,0.1,-0.79741,0.00017,13.48857]
[1779573213866,33.72,76626.6,0.1,-0.79779,0.00017,13.47307]
[1779573217894,33.72,76630.66,0.1,-0.79711,0.00018,13.50075]
[1779573218533,33.72,76630.66,0.1,-0.79711,0.00018,13.50075]
[1779573218726,33.72,76630.66,0.1,-0.79711,0.00018,13.50075]
[1779573222147,33.72,76630.68,0.1,-0.79714,0.00018,13.4998]
[1779573222222,33.72,76630.68,0.1,-0.79714,0.00018,13.4998]
[1779573223195,33.71,76631.05,0.1,-0.79709,0.00018,13.50172]
[1779573223223,33.71,76631.05,0.1,-0.79709,0.00018,13.50172]
[1779573223316,33.71,76631.67,0.1,-0.79699,0.00018,13.50578]
[1779573223488,33.71,76631.67,0.1,-0.79699,0.00018,13.50578]
[1779573223719,33.71,76631.67,0.1,-0.79699,0.00018,13.50578]
[1779573228971,33.71,76630.51,0.1,-0.79724,0.00018,13.49567]
[1779573234006,33.7,76630.71,0.1,-0.79725,0.00018,13.49534]
[1779573238268,33.7,76631.03,0.1,-0.79722,0.00018,13.49657]
[1779573238476,33.7,76631.03,0.1,-0.79722,0.00018,13.49657]
[1779573241025,33.69,76631.09,0.1,-0.79723,0.00018,13.49595]
[1779573241227,33.69,76631.09,0.1,-0.79723,0.00018,13.49595]
[1779573241263,33.69,76631.49,0.1,-0.79718,0.00018,13.49811]
[1779573241920,33.69,76631.49,0.1,-0.79718,0.00018,13.49811]
[1779573241969,33.69,76631.49,0.1,-0.79718,0.00018,13.49811]
[1779573245084,33.68,76627.97,0.1,-0.79783,0.00017,13.47155]
[1779573248088,33.68,76625.3,0.1,-0.79832,0.00017,13.45183]
[1779573248223,33.68,76625.3,0.1,-0.79832,0.00017,13.45183]
[1779573250182,33.68,76624.56,0.1,-0.79846,0.00017,13.44596]
[1779573250235,33.68,76624.56,0.1,-0.79846,0.00017,13.44596]
[1779573251126,33.68,76614.22,0.1,-0.80027,0.00017,13.37132]
[1779573252133,33.68,76617.96,0.1,-0.79963,0.00017,13.39794]
[1779573253760,33.68,76620.54,0.1,-0.79919,0.00017,13.41621]
[1779573253972,33.68,76620.54,0.1,-0.79919,0.00017,13.41621]
[1779573254317,33.68,76620.54,0.1,-0.79919,0.00017,13.41621]
[1779573254470,33.68,76620.54,0.1,-0.79919,0.00017,13.41621]
[1779573256162,33.67,76624.73,0.1,-0.79847,0.00017,13.44546]
[1779573257169,33.67,76629.7,0.1,-0.79761,0.00018,13.48073]
[1779573258176,33.67,76633.31,0.1,-0.79699,0.00018,13.50621]
[1779573258894,33.67,76633.31,0.1,-0.79699,0.00018,13.50621]
[1779573258976,33.67,76633.31,0.1,-0.79699,0.00018,13.50621]
[1779573259063,33.67,76633.31,0.1,-0.79699,0.00018,13.50621]
[1779573259222,33.67,76633.31,0.1,-0.79699,0.00018,13.50621]
[1779573259272,33.67,76638.78,0.1,-0.79603,0.00018,13.54492]
[1779573262134,33.67,76640.93,0.1,-0.79568,0.00018,13.55944]
[1779573262223,33.67,76640.93,0.1,-0.79568,0.00018,13.55944]
[1779573264714,33.66,76643.3,0.1,-0.79529,0.00018,13.57506]
[1779573264722,33.66,76643.3,0.1,-0.79529,0.00018,13.57506]
[1779573266167,33.66,76643.5,0.1,-0.79527,0.00018,13.57605]
[1779573266222,33.66,76643.5,0.1,-0.79527,0.00018,13.57605]
[1779573266421,33.66,76643.5,0.1,-0.79527,0.00018,13.57605]
[1779573266474,33.66,76643.5,0.1,-0.79527,0.00018,13.57605]
[1779573266232,33.66,76644.06,0.1,-0.79518,0.00018,13.57961]
[1779573271709,33.65,76644.67,0.1,-0.79512,0.00018,13.58222]
[1779573271723,33.65,76644.67,0.1,-0.79512,0.00018,13.58222]
[1779573273514,33.65,76643.88,0.1,-0.79534,0.00018,13.57008]
[1779573273730,33.65,76644.67,0.1,-0.79521,0.00018,13.57529]
[1779573274839,33.65,76643.65,0.1,-0.7954,0.00018,13.56758]
[1779573274970,33.65,76643.65,0.1,-0.7954,0.00018,13.56758]
[1779573278580,33.64,76643.55,0.1,-0.79546,0.00018,13.5652]
[1779573278719,33.64,76643.55,0.1,-0.79546,0.00018,13.5652]
[1779573282345,33.64,76642.79,0.1,-0.79563,0.00018,13.55813]
[1779573284188,33.64,76643.8,0.1,-0.79547,0.00018,13.56494]
[1779573284222,33.64,76643.8,0.1,-0.79547,0.00018,13.56494]
[1779573285370,33.63,76643.08,0.1,-0.7956,0.00018,13.55939]
[1779573285470,33.63,76643.08,0.1,-0.7956,0.00018,13.55939]
[1779573286845,33.63,76642.72,0.1,-0.79569,0.00018,13.55601]
[1779573286970,33.63,76642.72,0.1,-0.79569,0.00018,13.55601]
[1779573288490,33.63,76644.25,0.1,-0.79543,0.00018,13.56654]
[1779573288723,33.63,76643.72,0.1,-0.79553,0.00018,13.56234]
[1779573289395,33.63,76650.59,0.1,-0.79433,0.00018,13.61098]
[1779573290055,33.63,76650.59,0.1,-0.79433,0.00018,13.61098]
[1779573290220,33.63,76650.59,0.1,-0.79433,0.00018,13.61098]
[1779573290820,33.62,76653.53,0.1,-0.79382,0.00018,13.63149]
[1779573290974,33.62,76653.53,0.1,-0.79382,0.00018,13.63149]
[1779573293411,33.62,76654.49,0.1,-0.79367,0.00018,13.63737]
[1779573293471,33.62,76654.49,0.1,-0.79367,0.00018,13.63737]
[1779573293422,33.62,76654.79,0.1,-0.79363,0.00018,13.63903]
[1779573294518,33.62,76654.79,0.1,-0.79363,0.00018,13.63903]
[1779573294719,33.62,76654.35,0.1,-0.79372,0.00018,13.63541]
[1779573300193,33.61,76656.12,0.1,-0.79347,0.00018,13.6456]
[1779573300223,33.61,76656.12,0.1,-0.79347,0.00018,13.6456]
[1779573303394,33.59,76659.31,0.1,-0.79306,0.00018,13.66239]
[1779573303469,33.59,76659.31,0.1,-0.79306,0.00018,13.66239]
[1779573307836,33.5,76661.33,0.1,-0.79333,0.00018,13.65214]
[1779573307984,33.5,76661.33,0.1,-0.79333,0.00018,13.65214]
[1779573308803,33.5,76661.76,0.1,-0.79326,0.00018,13.65474]
[1779573308972,33.5,76661.76,0.1,-0.79326,0.00018,13.65474]
[1779573309535,33.48,76661.79,0.1,-0.79338,0.00018,13.65015]
[1779573312115,33.48,76661.81,0.1,-0.7934,0.00018,13.64934]
[1779573312219,33.48,76661.81,0.1,-0.7934,0.00018,13.64934]
[1779573316413,33.47,76660.34,0.1,-0.7937,0.00018,13.6374]
[1779573316469,33.47,76660.34,0.1,-0.7937,0.00018,13.6374]
[1779573320555,33.47,76660.57,0.1,-0.79371,0.00018,13.63716]
[1779573321226,33.46,76660.64,0.1,-0.79371,0.00018,13.63719]
[1779573321351,33.46,76660.64,0.1,-0.79371,0.00018,13.63719]
[1779573321476,33.46,76660.64,0.1,-0.79371,0.00018,13.63719]
[1779573321574,33.46,76660.64,0.1,-0.79373,0.00018,13.63624]
[1779573324694,33.46,76657.98,0.1,-0.79423,0.00018,13.61626]
[1779573324722,33.46,76657.98,0.1,-0.79423,0.00018,13.61626]
[1779573328859,33.45,76658.02,0.1,-0.79425,0.00018,13.61518]
[1779573328969,33.45,76658.02,0.1,-0.79425,0.00018,13.61518]
[1779573333008,33.44,76658.95,0.1,-0.79421,0.00018,13.61392]
[1779573333229,33.44,76658.95,0.1,-0.79421,0.00018,13.61392]
[1779573334748,33.44,76659.84,0.1,-0.79407,0.00018,13.61937]
[1779573334973,33.44,76659.84,0.1,-0.79407,0.00018,13.61937]
[1779573335071,33.44,76660.45,0.1,-0.79397,0.00018,13.62327]
[1779573336949,33.44,76660.48,0.1,-0.79398,0.00018,13.62301]
[1779573336971,33.44,76660.48,0.1,-0.79398,0.00018,13.62301]
[1779573338741,33.4,76671.91,0.1,-0.7922,0.00018,13.6946]
[1779573339748,33.4,76677.14,0.1,-0.79127,0.00018,13.73179]
[1779573340859,33.4,76677.14,0.1,-0.79127,0.00018,13.73179]
[1779573341273,33.4,76677.14,0.1,-0.79127,0.00018,13.73179]
[1779573342572,33.4,76678.38,0.1,-0.79106,0.00018,13.74012]
[1779573341762,33.4,76682.23,0.1,-0.79037,0.00018,13.76763]
[1779573342769,33.39,76687.72,0.1,-0.78945,0.00018,13.80391]
[1779573343776,33.39,76700.01,0.1,-0.78723,0.00018,13.89115]
[1779573344783,33.38,76702.87,0.1,-0.78672,0.00018,13.91106]
[1779573347804,33.38,76706.22,0.1,-0.78614,0.00018,13.93352]
[1779573352839,33.37,76706.04,0.1,-0.78623,0.00018,13.93026]
[1779573353846,33.37,76699.94,0.1,-0.78735,0.00018,13.88651]
[1779573354853,33.37,76696.67,0.1,-0.78795,0.00018,13.8629]
[1779573356852,33.37,76695.85,0.1,-0.78811,0.00018,13.85677]
[1779573356969,33.37,76695.85,0.1,-0.78811,0.00018,13.85677]
[1779573362231,33.36,76695.74,0.1,-0.78817,0.00018,13.85461]
[1779573362471,33.36,76695.74,0.1,-0.78817,0.00018,13.85461]
[1779573362562,33.36,76695.11,0.1,-0.78829,0.00018,13.84959]
[1779573367143,33.36,76695.39,0.1,-0.78826,0.00018,13.85106]
[1779573367221,33.36,76695.39,0.1,-0.78826,0.00018,13.85106]
[1779573368951,33.36,76701.82,0.1,-0.78712,0.00018,13.89582]
[1779573370445,33.36,76701.82,0.1,-0.78712,0.00018,13.89582]
[1779573370471,33.36,76701.82,0.1,-0.78712,0.00018,13.89582]
[1779573371972,33.35,76707.53,0.1,-0.7861,0.00018,13.9355]
[1779573372980,33.35,76712.96,0.1,-0.78512,0.00018,13.97372]
[1779573373986,33.35,76716.19,0.1,-0.78453,0.00018,13.99626]
[1779573375504,33.35,76716.19,0.1,-0.78453,0.00018,13.99626]
[1779573375718,33.35,76716.88,0.1,-0.78443,0.00018,14.0004]
[1779573377643,33.35,76720.68,0.1,-0.78374,0.00018,14.02695]
[1779573379021,33.34,76725.78,0.1,-0.78282,0.00018,14.06223]
[1779573380941,33.34,76727.4,0.1,-0.78254,0.00018,14.07325]
[1779573386070,33.33,76727.18,0.1,-0.78265,0.00018,14.06891]
[1779573387077,33.33,76723.66,0.1,-0.78331,0.00018,14.04353]
[1779573392112,33.32,76723.36,0.1,-0.78349,0.00018,14.03343]
[1779573392836,33.32,76723.36,0.1,-0.78349,0.00018,14.03343]
[1779573392978,33.32,76723.36,0.1,-0.78349,0.00018,14.03343]
[1779573393119,33.32,76723.31,0.1,-0.78351,0.00018,14.03261]
[1779573398154,33.31,76723.38,0.1,-0.78356,0.00018,14.03082]
[1779573403189,33.3,76723.35,0.1,-0.78362,0.00018,14.0283]
[1779573406977,33.29,76722.71,0.1,-0.78379,0.00018,14.02192]
[1779573408559,33.29,76722.1,0.1,-0.7839,0.00018,14.01759]
[1779573408660,33.29,76722.54,0.1,-0.78385,0.00018,14.01981]
[1779573408721,33.29,76722.54,0.1,-0.78385,0.00018,14.01981]
[1779573411291,33.29,76724.94,0.1,-0.78342,0.00018,14.03637]
[1779573411479,33.29,76724.94,0.1,-0.78342,0.00018,14.03637]
[1779573413555,33.28,76724.86,0.1,-0.78347,0.00018,14.0344]
[1779573413611,33.28,76732.6,0.1,-0.78205,0.00018,14.08882]
[1779573413721,33.28,76732.6,0.1,-0.78205,0.00018,14.08882]
[1779573416475,33.28,76733.27,0.1,-0.78195,0.00019,14.09257]
[1779573416524,33.28,76732.89,0.1,-0.78204,0.00019,14.08939]
[1779573416720,33.28,76732.89,0.1,-0.78204,0.00019,14.08939]
[1779573419376,33.27,76734.36,0.1,-0.78179,0.00019,14.0988]
[1779573421528,33.27,76735.54,0.1,-0.7816,0.00019,14.10616]
[1779573421727,33.27,76735.56,0.1,-0.78161,0.00019,14.1058]
[1779573422606,33.27,76735.56,0.1,-0.78161,0.00019,14.1058]
[1779573422719,33.26,76734.61,0.1,-0.7818,0.00019,14.09858]
[1779573425687,33.21,76734.56,0.1,-0.78222,0.00019,14.08277]
[1779573427631,33.2,76735.57,0.1,-0.78205,0.00019,14.08944]
[1779573427720,33.2,76735.5,0.1,-0.78208,0.00019,14.08845]
[1779573428388,33.2,76735.5,0.1,-0.78208,0.00019,14.08845]
[1779573428469,33.2,76735.5,0.1,-0.78208,0.00019,14.08845]
[1779573428570,33.2,76735.5,0.1,-0.78209,0.00019,14.0881]
[1779573428755,33.2,76735.5,0.1,-0.78209,0.00019,14.0881]
[1779573428971,33.2,76735.5,0.1,-0.78209,0.00019,14.0881]
[1779573431823,33.2,76735.83,0.1,-0.78205,0.00019,14.08942]
[1779573431972,33.2,76735.83,0.1,-0.78205,0.00019,14.08942]
[1779573434960,33.19,76735.29,0.1,-0.78218,0.00019,14.08455]
[1779573434973,33.19,76735.29,0.1,-0.78218,0.00019,14.08455]
[1779573435055,33.19,76735.29,0.1,-0.78218,0.00019,14.08455]
[1779573435220,33.19,76735.29,0.1,-0.78218,0.00019,14.08455]
[1779573435415,33.19,76735.22,0.1,-0.7822,0.00019,14.08372]
[1779573437435,33.17,76710.84,0.1,-0.78684,0.00018,13.90441]
[1779573438301,33.17,76710.84,0.1,-0.78684,0.00018,13.90441]
[1779573438442,33.17,76704.63,0.1,-0.78799,0.00018,13.85962]
[1779573438968,33.17,76704.63,0.1,-0.78799,0.00018,13.85962]
[1779573440456,33.17,76700.32,0.1,-0.78879,0.00018,13.82816]
[1779573441534,33.17,76700.32,0.1,-0.78879,0.00018,13.82816]
[1779573441723,33.17,76699.84,0.1,-0.78888,0.00018,13.82445]
[1779573444711,33.16,76700.29,0.1,-0.78882,0.00018,13.82693]
[1779573444722,33.16,76700.29,0.1,-0.78882,0.00018,13.82693]
[1779573444761,33.16,76700.29,0.1,-0.78882,0.00018,13.82693]
[1779573447505,33.16,76706.36,0.1,-0.78773,0.00018,13.86971]
[1779573450526,33.16,76709.88,0.1,-0.78711,0.00018,13.89411]
[1779573451533,33.16,76712.74,0.1,-0.78665,0.00018,13.90869]
[1779573452043,33.16,76712.74,0.1,-0.78665,0.00018,13.90869]
[1779573452221,33.16,76712.74,0.1,-0.78665,0.00018,13.90869]
[1779573452540,33.16,76718.4,0.1,-0.78562,0.00018,13.94887]
[1779573454445,33.16,76718.9,0.1,-0.78553,0.00018,13.9521]
[1779573454472,33.16,76718.9,0.1,-0.78553,0.00018,13.9521]
[1779573456568,33.15,76715.2,0.1,-0.78624,0.00018,13.92466]
[1779573457945,33.15,76715.09,0.1,-0.78627,0.00018,13.92359]
[1779573457978,33.15,76715.09,0.1,-0.78627,0.00018,13.92359]
[1779573458227,33.15,76715.09,0.1,-0.78627,0.00018,13.92359]
[1779573459590,33.15,76715.39,0.1,-0.78622,0.00018,13.92545]
[1779573459691,33.15,76715.39,0.1,-0.78623,0.00018,13.92516]
[1779573459719,33.15,76715.39,0.1,-0.78623,0.00018,13.92516]
[1779573461019,33.15,76715.21,0.1,-0.78627,0.00018,13.92359]
[1779573461218,33.15,76715.21,0.1,-0.78627,0.00018,13.92359]
[1779573464102,33.14,76715.64,0.1,-0.78621,0.00018,13.9258]
[1779573466104,33.14,76714.62,0.1,-0.78642,0.00018,13.91791]
[1779573466219,33.14,76714.62,0.1,-0.78642,0.00018,13.91791]
[1779573467183,33.14,76712.58,0.1,-0.7868,0.00018,13.90302]
[1779573467225,33.14,76712.58,0.1,-0.7868,0.00018,13.90302]
[1779573467645,33.14,76709.33,0.1,-0.7874,0.00018,13.87946]
[1779573468652,33.14,76705.16,0.1,-0.78817,0.00018,13.84931]
[1779573469208,33.14,76705.16,0.1,-0.78817,0.00018,13.84931]
[1779573469221,33.14,76705.16,0.1,-0.78817,0.00018,13.84931]
[1779573470261,33.14,76705.16,0.1,-0.78817,0.00018,13.84931]
[1779573470403,33.14,76705.16,0.1,-0.78817,0.00018,13.84931]
[1779573470473,33.14,76705.16,0.1,-0.78817,0.00018,13.84931]
[1779573470482,33.14,76705.16,0.1,-0.78818,0.00018,13.84887]
[1779573473340,33.14,76705.5,0.1,-0.78813,0.00018,13.85085]
[1779573473470,33.14,76705.5,0.1,-0.78813,0.00018,13.85085]
[1779573475701,33.13,76709.9,0.1,-0.78735,0.00018,13.88168]
[1779573476409,33.13,76709.9,0.1,-0.78735,0.00018,13.88168]
[1779573476469,33.13,76709.9,0.1,-0.78735,0.00018,13.88168]
[1779573479555,33.13,76709.77,0.1,-0.78739,0.00018,13.87989]
[1779573479719,33.13,76709.77,0.1,-0.78739,0.00018,13.87989]
[1779573480047,33.13,76710.51,0.1,-0.78726,0.00018,13.88491]
[1779573480224,33.13,76710.51,0.1,-0.78726,0.00018,13.88491]
[1779573480736,33.13,76709.83,0.1,-0.7874,0.00018,13.87975]
[1779573484662,33.13,76710.82,0.1,-0.78723,0.00018,13.88629]
[1779573484722,33.13,76710.82,0.1,-0.78723,0.00018,13.88629]
[1779573485529,33.12,76710.05,0.1,-0.78738,0.00018,13.8805]
[1779573485724,33.12,76710.05,0.1,-0.78738,0.00018,13.8805]
[1779573488930,33.12,76709.53,0.1,-0.7875,0.00018,13.8757]
[1779573489433,33.12,76709.53,0.1,-0.7875,0.00018,13.8757]
[1779573489468,33.12,76709.53,0.1,-0.7875,0.00018,13.8757]
[1779573489494,33.12,76709.53,0.1,-0.7875,0.00018,13.8757]
[1779573489720,33.12,76709.53,0.1,-0.7875,0.00018,13.8757]
[1779573489593,33.12,76709.47,0.1,-0.78753,0.00018,13.87473]
[1779573492083,33.12,76708.29,0.1,-0.78775,0.00018,13.866]
[1779573492223,33.12,76708.29,0.1,-0.78775,0.00018,13.866]
[1779573492304,33.12,76708.29,0.1,-0.78775,0.00018,13.866]
[1779573495367,33.12,76709.97,0.1,-0.78746,0.00018,13.87725]
[1779573495472,33.12,76709.97,0.1,-0.78746,0.00018,13.87725]
[1779573495833,33.11,76709.27,0.1,-0.78761,0.00018,13.87168]
[1779573495968,33.11,76709.27,0.1,-0.78761,0.00018,13.87168]
[1779573499357,33.11,76710.02,0.1,-0.78748,0.00018,13.87651]
[1779573501962,33.11,76709.05,0.1,-0.78768,0.00018,13.86873]
[1779573501975,33.11,76709.05,0.1,-0.78768,0.00018,13.86873]
[1779573503035,33.11,76709.24,0.1,-0.78765,0.00018,13.86982]
[1779573503225,33.11,76709.24,0.1,-0.78765,0.00018,13.86982]
[1779573503249,33.11,76709.24,0.1,-0.78765,0.00018,13.86982]
[1779573503471,33.11,76709.24,0.1,-0.78765,0.00018,13.86982]
[1779573503540,33.11,76709.92,0.1,-0.78754,0.00018,13.87415]
[1779573506740,33.1,76706.82,0.1,-0.78812,0.00018,13.85165]
[1779573508967,33.1,76706.44,0.1,-0.78821,0.00018,13.84815]
[1779573509227,33.1,76706.44,0.1,-0.78821,0.00018,13.84815]
[1779573510586,33.1,76707.25,0.1,-0.78807,0.00018,13.85372]
[1779573510633,33.1,76707.25,0.1,-0.78807,0.00018,13.85372]
[1779573510719,33.1,76707.25,0.1,-0.78807,0.00018,13.85372]
[1779573510691,33.1,76706.94,0.1,-0.78814,0.00018,13.85097]
[1779573514548,33.1,76706.8,0.1,-0.78823,0.00018,13.84385]
[1779573514723,33.1,76706.8,0.1,-0.78823,0.00018,13.84385]
[1779573517252,33.09,76706.62,0.1,-0.78829,0.00018,13.8418]
[1779573517470,33.09,76706.62,0.1,-0.78829,0.00018,13.8418]
[1779573517569,33.09,76707.15,0.1,-0.7882,0.00018,13.8451]
[1779573521657,33.09,76707.28,0.1,-0.78818,0.00018,13.84603]
[1779573521722,33.09,76707.28,0.1,-0.78818,0.00018,13.84603]
[1779573525577,33.09,76706.48,0.1,-0.78836,0.00018,13.83899]
[1779573525720,33.09,76706.48,0.1,-0.78836,0.00018,13.83899]
[1779573528035,33.08,76706.01,0.1,-0.78846,0.00018,13.83485]
[1779573528225,33.08,76706.01,0.1,-0.78846,0.00018,13.83485]
[1779573528320,33.08,76706.17,0.1,-0.78845,0.00018,13.83549]
[1779573529273,33.08,76706.17,0.1,-0.78845,0.00018,13.83549]
[1779573529468,33.08,76706.17,0.1,-0.78845,0.00018,13.83549]
[1779573533098,33.08,76706.22,0.1,-0.78845,0.00018,13.83534]
[1779573534970,33.08,76706.23,0.1,-0.78848,0.00018,13.8344]
[1779573536948,33.08,76706.18,0.1,-0.78849,0.00018,13.83378]
[1779573536967,33.08,76706.18,0.1,-0.78849,0.00018,13.83378]
[1779573538142,33.07,76699.35,0.1,-0.78976,0.00018,13.78386]
[1779573539149,33.07,76678.13,0.1,-0.79362,0.00018,13.63037]
[1779573540799,33.07,76658.85,0.1,-0.79709,0.00018,13.49012]
[1779573540901,33.07,76658.85,0.1,-0.79709,0.00018,13.49012]
[1779573541163,33.07,76662.85,0.1,-0.79638,0.00018,13.51907]
[1779573542170,33.07,76669.75,0.1,-0.79515,0.00018,13.56891]
[1779573544621,33.07,76672.08,0.1,-0.79473,0.00018,13.5855]
[1779573545195,33.07,76683.66,0.1,-0.79266,0.00018,13.66871]
[1779573546202,33.07,76685.34,0.1,-0.79236,0.00018,13.68075]
[1779573548214,33.07,76685.93,0.1,-0.79226,0.00018,13.68491]
[1779573548321,33.07,76685.93,0.1,-0.79226,0.00018,13.68491]
[1779573548405,33.07,76691.57,0.1,-0.79124,0.00018,13.72555]
[1779573549550,33.07,76691.57,0.1,-0.79124,0.00018,13.72555]
[1779573549725,33.07,76691.57,0.1,-0.79124,0.00018,13.72555]
[1779573549570,33.06,76692.01,0.1,-0.79116,0.00018,13.7284]
[1779573550668,33.06,76692.01,0.1,-0.79116,0.00018,13.7284]
[1779573550720,33.06,76692.01,0.1,-0.79116,0.00018,13.7284]
[1779573556572,33.06,76693.86,0.1,-0.79085,0.00018,13.74097]
[1779573556721,33.06,76693.86,0.1,-0.79085,0.00018,13.74097]
[1779573560231,33.06,76694.93,0.1,-0.79067,0.00018,13.74802]
[1779573560473,33.06,76694.93,0.1,-0.79067,0.00018,13.74802]
[1779573560556,33.06,76695.0,0.1,-0.79067,0.00018,13.74818]
[1779573561193,33.06,76695.0,0.1,-0.79067,0.00018,13.74818]
[1779573561226,33.06,76695.0,0.1,-0.79067,0.00018,13.74818]
[1779573565826,33.06,76694.54,0.1,-0.79077,0.00018,13.74413]
[1779573565969,33.06,76694.54,0.1,-0.79077,0.00018,13.74413]
[1779573568209,33.05,76695.75,0.1,-0.79056,0.00018,13.75249]
[1779573568227,33.05,76695.75,0.1,-0.79056,0.00018,13.75249]
[1779573568356,33.05,76696.02,0.1,-0.79051,0.00018,13.75423]
[1779573571812,33.05,76696.02,0.1,-0.79051,0.00018,13.75423]
[1779573572384,33.05,76702.87,0.1,-0.78934,0.00018,13.7972]
[1779573575404,33.05,76704.47,0.1,-0.78907,0.00018,13.808]
[1779573576651,33.05,76704.47,0.1,-0.78907,0.00018,13.808]
[1779573576724,33.05,76704.47,0.1,-0.78907,0.00018,13.808]
[1779573576824,33.05,76700.49,0.1,-0.78981,0.00018,13.77877]
[1779573582454,33.04,76701.42,0.1,-0.78968,0.00018,13.7841]
[1779573585475,33.04,76704.85,0.1,-0.78907,0.00018,13.80804]
[1779573587490,33.04,76708.84,0.1,-0.78835,0.00018,13.83623]
[1779573588497,33.04,76714.26,0.1,-0.78737,0.00018,13.8749]
[1779573593531,33.03,76716.9,0.1,-0.78693,0.00018,13.89206]
[1779573598566,33.02,76719.68,0.1,-0.78645,0.00018,13.91064]
[1779573601588,33.02,76728.22,0.1,-0.78489,0.00019,13.97119]
[1779573602595,33.02,76735.4,0.1,-0.78357,0.00019,14.02243]
[1779573603602,33.02,76731.33,0.1,-0.78433,0.00019,13.99295]
[1779573606631,33.02,76724.57,0.1,-0.7856,0.00018,13.94387]
[1779573609657,33.01,76732.6,0.1,-0.78413,0.00019,14.00082]
[1779573610664,33.01,76735.42,0.1,-0.78361,0.00019,14.02082]
[1779573612679,33.01,76741.63,0.1,-0.78246,0.00019,14.06478]
[1779573617511,33.01,76744.13,0.1,-0.78202,0.00019,14.08165]
[1779573618219,33.01,76746.17,0.1,-0.78165,0.00019,14.09594]
[1779573623758,33.0,76748.32,0.1,-0.78129,0.00019,14.10967]
[1779573625122,33.0,76748.99,0.1,-0.78117,0.00019,14.11415]
[1779573625222,33.0,76748.99,0.1,-0.78117,0.00019,14.11415]
[1779573625771,33.0,76748.35,0.1,-0.7813,0.00019,14.1093]
[1779573626830,33.0,76748.35,0.1,-0.7813,0.00019,14.1093]
[1779573635843,32.99,76743.75,0.1,-0.78229,0.00019,14.06811]
[1779573636850,32.99,76739.2,0.1,-0.78315,0.00019,14.03537]
[1779573636922,32.99,76739.2,0.1,-0.78315,0.00019,14.03537]
[1779573636973,32.99,76739.2,0.1,-0.78315,0.00019,14.03537]
[1779573637857,32.99,76738.54,0.1,-0.78327,0.00019,14.03047]
[1779573640877,32.99,76734.23,0.1,-0.78409,0.00019,13.9991]
[1779573645913,32.98,76739.41,0.1,-0.78314,0.00019,14.03552]
[1779573646920,32.98,76751.63,0.1,-0.78087,0.00019,14.12259]
[1779573647927,32.98,76751.9,0.1,-0.78082,0.00019,14.12424]
[1779573649621,32.98,76743.81,0.1,-0.78235,0.00019,14.06603]
[1779573650365,32.98,76738.3,0.1,-0.78338,0.00019,14.02663]
[1779573652962,32.98,76728.12,0.1,-0.78529,0.00019,13.95291]
[1779573653969,32.98,76724.9,0.1,-0.78588,0.00018,13.92971]
[1779573655728,32.98,76724.9,0.1,-0.78588,0.00018,13.92971]
[1779573655821,32.98,76719.46,0.1,-0.78689,0.00018,13.89056]
[1779573656178,32.98,76719.46,0.1,-0.78689,0.00018,13.89056]
[1779573658956,32.98,76718.06,0.1,-0.78715,0.00018,13.88046]
[1779573658976,32.98,76718.06,0.1,-0.78715,0.00018,13.88046]
[1779573659006,32.98,76718.14,0.1,-0.78713,0.00018,13.88104]
[1779573664042,32.98,76721.23,0.1,-0.78656,0.00018,13.9033]
[1779573665049,32.98,76725.72,0.1,-0.78573,0.00019,13.93554]
[1779573670087,32.98,76723.16,0.1,-0.78621,0.00018,13.91688]
[1779573675122,32.97,76722.57,0.1,-0.78633,0.00018,13.9124]
[1779573678143,32.97,76733.38,0.1,-0.78433,0.00019,13.98987]
[1779573679150,32.97,76737.54,0.1,-0.78356,0.00019,14.01954]
[1779573683178,32.97,76740.97,0.1,-0.78294,0.00019,14.04342]
[1779573686446,32.97,76741.31,0.1,-0.78289,0.00019,14.0455]
[1779573687722,32.97,76741.77,0.1,-0.78281,0.00019,14.04845]
[1779573689691,32.97,76741.68,0.1,-0.78283,0.00019,14.04764]
[1779573689721,32.97,76741.68,0.1,-0.78283,0.00019,14.04764]
[1779573690227,32.97,76745.31,0.1,-0.78216,0.00019,14.07327]
[1779573692852,32.97,76747.32,0.1,-0.78185,0.00019,14.08184]
[1779573692972,32.97,76747.32,0.1,-0.78185,0.00019,14.08184]
[1779573693222,32.97,76750.18,0.1,-0.78132,0.00019,14.10215]
[1779573693475,32.97,76750.18,0.1,-0.78132,0.00019,14.10215]
[1779573693573,32.97,76750.66,0.1,-0.78123,0.00019,14.10558]
[1779573695020,32.97,76749.44,0.1,-0.78146,0.00019,14.09681]
[1779573695220,32.97,76749.44,0.1,-0.78146,0.00019,14.09681]
[1779573695350,32.97,76749.44,0.1,-0.78146,0.00019,14.09681]
[1779573697719,32.96,76749.93,0.1,-0.78137,0.00019,14.1002]
[1779573699181,32.96,76749.57,0.1,-0.78144,0.00019,14.09755]
[1779573699218,32.96,76749.57,0.1,-0.78144,0.00019,14.09755]
[1779573702512,32.96,76750.57,0.1,-0.78125,0.00019,14.10457]
[1779573702723,32.96,76750.57,0.1,-0.78125,0.00019,14.10457]
[1779573702981,32.96,76750.57,0.1,-0.78125,0.00019,14.10457]
[1779573703172,32.96,76750.35,0.1,-0.7813,0.00019,14.10293]
[1779573703224,32.96,76750.35,0.1,-0.7813,0.00019,14.10293]
[1779573703317,32.96,76751.62,0.1,-0.78106,0.00019,14.112]
[1779573707159,32.96,76749.38,0.1,-0.78148,0.00019,14.09594]
[1779573707217,32.96,76749.38,0.1,-0.78148,0.00019,14.09594]
[1779573709233,32.96,76749.51,0.1,-0.78146,0.00019,14.09683]
[1779573709470,32.96,76749.51,0.1,-0.78146,0.00019,14.09683]
[1779573709910,32.96,76749.51,0.1,-0.78146,0.00019,14.09683]
[1779573709970,32.96,76749.51,0.1,-0.78146,0.00019,14.09683]
[1779573709569,32.96,76746.01,0.1,-0.78211,0.00019,14.07182]
[1779573710367,32.96,76745.92,0.1,-0.78213,0.00019,14.0712]
[1779573711142,32.96,76745.92,0.1,-0.78213,0.00019,14.0712]
[1779573711228,32.96,76745.92,0.1,-0.78213,0.00019,14.0712]
[1779573715122,32.96,76745.88,0.1,-0.78213,0.00019,14.07097]
[1779573716438,32.96,76743.5,0.1,-0.78258,0.00019,14.05399]
[1779573716472,32.96,76743.5,0.1,-0.78258,0.00019,14.05399]
[1779573716772,32.96,76743.5,0.1,-0.78258,0.00019,14.05399]
[1779573716972,32.96,76743.5,0.1,-0.78258,0.00019,14.05399]
[1779573716820,32.96,76743.49,0.1,-0.78258,0.00019,14.054]
[1779573719093,32.96,76743.87,0.1,-0.7825,0.00019,14.05676]
[1779573719219,32.96,76743.87,0.1,-0.7825,0.00019,14.05676]
[1779573723078,32.96,76744.02,0.1,-0.78247,0.00019,14.05798]
[1779573724466,32.96,76750.07,0.1,-0.78134,0.00019,14.10127]
[1779573725473,32.97,76754.97,0.1,-0.78042,0.00019,14.13625]
[1779573726746,32.97,76754.97,0.1,-0.78042,0.00019,14.13625]
[1779573726909,32.97,76754.97,0.1,-0.78042,0.00019,14.13625]
[1779573726973,32.97,76754.97,0.1,-0.78042,0.00019,14.13625]
[1779573726912,32.96,76754.97,0.1,-0.78042,0.00019,14.13619]
[1779573727124,32.96,76754.97,0.1,-0.78042,0.00019,14.13619]
[1779573727223,32.96,76754.97,0.1,-0.78042,0.00019,14.13619]
[1779573727487,32.96,76754.13,0.1,-0.78058,0.00019,14.1302]
[1779573728494,32.96,76748.99,0.1,-0.78154,0.00019,14.09349]
[1779573730221,32.96,76746.54,0.1,-0.782,0.00019,14.07596]
[1779573730472,32.96,76746.54,0.1,-0.782,0.00019,14.07596]
[1779573730746,32.96,76746.54,0.1,-0.782,0.00019,14.07596]
[1779573730983,32.96,76746.54,0.1,-0.782,0.00019,14.07596]
[1779573734588,32.96,76746.34,0.1,-0.78204,0.00019,14.0746]
[1779573736389,32.97,76747.02,0.1,-0.78191,0.00019,14.07956]
[1779573736472,32.97,76747.02,0.1,-0.78191,0.00019,14.07956]
[1779573736888,32.97,76747.02,0.1,-0.78191,0.00019,14.07956]
[1779573736970,32.97,76747.02,0.1,-0.78191,0.00019,14.07956]
[1779573736908,32.97,76747.05,0.1,-0.7819,0.00019,14.07982]
[1779573738415,32.97,76747.05,0.1,-0.7819,0.00019,14.07982]
[1779573738468,32.97,76747.05,0.1,-0.7819,0.00019,14.07982]
[1779573740578,32.97,76752.11,0.1,-0.78095,0.00019,14.11602]
[1779573742688,32.97,76754.83,0.1,-0.78044,0.00019,14.13544]
[1779573742722,32.97,76754.83,0.1,-0.78044,0.00019,14.13544]
[1779573743088,32.97,76754.8,0.1,-0.78045,0.00019,14.13519]
[1779573743219,32.97,76754.8,0.1,-0.78045,0.00019,14.13519]
[1779573743599,32.97,76754.63,0.1,-0.78048,0.00019,14.13397]
[1779573745086,32.97,76753.54,0.1,-0.78068,0.00019,14.12618]
[1779573745220,32.97,76753.54,0.1,-0.78068,0.00019,14.12618]
[1779573745613,32.97,76748.98,0.1,-0.78154,0.00019,14.09362]
[1779573746736,32.97,76748.98,0.1,-0.78154,0.00019,14.09362]
[1779573746971,32.97,76748.98,0.1,-0.78154,0.00019,14.09362]
[1779573748913,32.97,76746.57,0.1,-0.78199,0.00019,14.07644]
[1779573748972,32.97,76746.57,0.1,-0.78199,0.00019,14.07644]
[1779573749459,32.97,76746.51,0.1,-0.782,0.00019,14.07604]
[1779573749469,32.97,76746.51,0.1,-0.782,0.00019,14.07604]
[1779573749641,32.97,76747.02,0.1,-0.7819,0.00019,14.07972]
[1779573752110,32.97,76746.22,0.1,-0.78211,0.00019,14.06846]
[1779573752219,32.97,76746.22,0.1,-0.78211,0.00019,14.06846]
[1779573752594,32.97,76746.22,0.1,-0.78211,0.00019,14.06846]
[1779573752720,32.97,76746.22,0.1,-0.78211,0.00019,14.06846]
[1779573756278,32.97,76746.83,0.1,-0.78199,0.00019,14.07298]
[1779573759033,32.97,76747.3,0.1,-0.7819,0.00019,14.0764]
[1779573758704,32.97,76751.72,0.1,-0.78107,0.00019,14.10797]
[1779573759226,32.97,76751.72,0.1,-0.78107,0.00019,14.10797]
[1779573759649,32.97,76751.72,0.1,-0.78107,0.00019,14.10797]
[1779573759725,32.97,76751.72,0.1,-0.78107,0.00019,14.10797]
[1779573759967,32.97,76751.72,0.1,-0.78107,0.00019,14.10797]
[1779573759822,32.97,76754.96,0.1,-0.78047,0.00019,14.13105]
[1779573760225,32.97,76754.96,0.1,-0.78047,0.00019,14.13105]
[1779573761877,32.97,76752.86,0.1,-0.78086,0.00019,14.11604]
[1779573761974,32.97,76752.86,0.1,-0.78086,0.00019,14.11604]
[1779573761965,32.97,76749.45,0.1,-0.7815,0.00019,14.09169]
[1779573763663,32.97,76748.97,0.1,-0.78159,0.00019,14.08826]
[1779573763718,32.97,76748.97,0.1,-0.78159,0.00019,14.08826]
[1779573764747,32.97,76764.51,0.1,-0.77867,0.00019,14.19889]
[1779573765753,32.97,76768.48,0.1,-0.77792,0.00019,14.22707]
[1779573767032,32.97,76768.48,0.1,-0.77792,0.00019,14.22707]
[1779573768665,32.97,76766.52,0.1,-0.7783,0.00019,14.21308]
[1779573768722,32.97,76766.52,0.1,-0.7783,0.00019,14.21308]
[1779573769035,32.97,76766.52,0.1,-0.7783,0.00019,14.21308]
[1779573769070,32.97,76766.6,0.1,-0.77828,0.00019,14.21362]
[1779573769222,32.97,76766.6,0.1,-0.77828,0.00019,14.21362]
[1779573769780,32.97,76767.05,0.1,-0.7782,0.00019,14.21678]
[1779573770485,32.97,76767.05,0.1,-0.7782,0.00019,14.21678]
[1779573770719,32.97,76767.05,0.1,-0.7782,0.00019,14.21678]
[1779573771794,32.96,76770.84,0.1,-0.77749,0.00019,14.24325]
[1779573772802,32.96,76775.62,0.1,-0.77659,0.00019,14.27707]
[1779573773806,32.96,76775.62,0.1,-0.77659,0.00019,14.27707]
[1779573773969,32.96,76775.62,0.1,-0.77659,0.00019,14.27707]
[1779573777837,32.96,76771.46,0.1,-0.7774,0.00019,14.24657]
[1779573782872,32.96,76764.48,0.1,-0.77876,0.00019,14.1957]
[1779573783879,32.95,76769.31,0.1,-0.77785,0.00019,14.22998]
[1779573784258,32.95,76769.31,0.1,-0.77785,0.00019,14.22998]
[1779573784467,32.95,76769.31,0.1,-0.77785,0.00019,14.22998]
[1779573784981,32.95,76769.31,0.1,-0.77785,0.00019,14.22998]
[1779573785082,32.95,76771.39,0.1,-0.77747,0.00019,14.24411]
[1779573785226,32.95,76771.39,0.1,-0.77747,0.00019,14.24411]
[1779573785893,32.95,76770.6,0.1,-0.77762,0.00019,14.23842]
[1779573787766,32.95,76772.81,0.1,-0.77721,0.00019,14.25402]
[1779573787780,32.95,76772.81,0.1,-0.77721,0.00019,14.25402]
[1779573787802,32.95,76772.81,0.1,-0.77721,0.00019,14.25402]
[1779573791493,32.95,76772.7,0.1,-0.77724,0.00019,14.25287]
[1779573791725,32.95,76772.7,0.1,-0.77724,0.00019,14.25287]
[1779573792996,32.95,76776.91,0.1,-0.77644,0.00019,14.28255]
[1779573793768,32.95,76776.91,0.1,-0.77644,0.00019,14.28255]
[1779573793972,32.95,76776.91,0.1,-0.77644,0.00019,14.28255]
[1779573794060,32.95,76780.17,0.1,-0.77583,0.00019,14.30551]
[1779573794367,32.95,76780.17,0.1,-0.77583,0.00019,14.30551]
[1779573794472,32.95,76780.17,0.1,-0.77583,0.00019,14.30551]
[1779573794703,32.95,76780.17,0.1,-0.77583,0.00019,14.30551]
[1779573796974,32.95,76786.66,0.1,-0.7746,0.00019,14.351]
[1779573799541,32.95,76786.72,0.1,-0.77459,0.00019,14.35151]
[1779573800325,32.95,76786.44,0.1,-0.77464,0.00019,14.34958]
[1779573800504,32.95,76786.44,0.1,-0.77464,0.00019,14.34958]
[1779573800722,32.95,76786.44,0.1,-0.77464,0.00019,14.34958]
[1779573800999,32.95,76786.45,0.1,-0.77464,0.00019,14.34969]
[1779573802006,32.95,76783.35,0.1,-0.77523,0.00019,14.32785]
[1779573805027,32.95,76780.2,0.1,-0.77584,0.00019,14.30511]
[1779573806773,32.95,76780.01,0.1,-0.77588,0.00019,14.30363]
[1779573806972,32.95,76780.01,0.1,-0.77588,0.00019,14.30363]
[1779573812076,32.94,76778.88,0.1,-0.77617,0.00019,14.28929]
[1779573814350,32.94,76779.38,0.1,-0.77608,0.00019,14.29256]
[1779573814469,32.94,76779.38,0.1,-0.77608,0.00019,14.29256]
[1779573815117,32.94,76779.38,0.1,-0.77608,0.00019,14.29256]
[1779573815223,32.94,76779.39,0.1,-0.77609,0.00019,14.2925]
[1779573816104,32.94,76779.35,0.1,-0.7761,0.00019,14.29208]
[1779573821397,32.94,76778.82,0.1,-0.77621,0.00019,14.28779]
[1779573821468,32.94,76778.82,0.1,-0.77621,0.00019,14.28779]
[1779573821488,32.94,76785.96,0.1,-0.77486,0.00019,14.33815]
[1779573823372,32.94,76784.77,0.1,-0.77509,0.00019,14.32956]
[1779573826174,32.94,76780.41,0.1,-0.77594,0.00019,14.29809]
[1779573827892,32.94,76780.41,0.1,-0.77594,0.00019,14.29809]
[1779573827970,32.94,76780.41,0.1,-0.77594,0.00019,14.29809]
[1779573828069,32.93,76780.31,0.1,-0.77596,0.00019,14.29711]
[1779573830202,32.93,76786.47,0.1,-0.7748,0.00019,14.34038]
[1779573831209,32.93,76790.85,0.1,-0.77396,0.00019,14.37124]
[1779573836245,32.93,76794.54,0.1,-0.77327,0.00019,14.39682]
[1779573839268,32.93,76784.89,0.1,-0.77512,0.00019,14.32845]
[1779573844304,32.93,76786.68,0.1,-0.77478,0.00019,14.341]
[1779573848333,32.93,76791.99,0.1,-0.77377,0.00019,14.37831]
[1779573849340,32.93,76796.6,0.1,-0.77289,0.00019,14.41072]
[1779573852361,32.93,76792.05,0.1,-0.77376,0.00019,14.37863]
[1779573857396,32.93,76792.51,0.1,-0.77368,0.00019,14.38165]
[1779573859410,32.93,76788.61,0.1,-0.77443,0.00019,14.35405]
[1779573864445,32.93,76792.55,0.1,-0.77368,0.00019,14.38176]
[1779573868473,32.93,76787.95,0.1,-0.77456,0.00019,14.3492]
[1779573871494,32.93,76783.06,0.1,-0.77555,0.00019,14.30907]
[1779573876529,32.93,76780.83,0.1,-0.77599,0.00019,14.29281]
[1779573879550,32.92,76791.94,0.1,-0.77388,0.00019,14.37105]
[1779573882574,32.92,76795.52,0.1,-0.7732,0.00019,14.39618]
[1779573884588,32.92,76790.86,0.1,-0.77409,0.00019,14.36322]
[1779573889623,32.92,76789.97,0.1,-0.77426,0.00019,14.35694]
[1779573894658,32.92,76792.03,0.1,-0.77387,0.00019,14.37148]
[1779573899693,32.92,76791.92,0.1,-0.77389,0.00019,14.37067]
[1779573901707,32.92,76785.25,0.1,-0.77516,0.00019,14.32356]
[1779573902714,32.92,76779.06,0.1,-0.77634,0.00019,14.27962]
[1779573903677,32.92,76779.06,0.1,-0.77634,0.00019,14.27962]
[1779573903721,32.92,76769.64,0.1,-0.77813,0.00019,14.21265]
[1779573904472,32.92,76769.64,0.1,-0.77813,0.00019,14.21265]
[1779573905736,32.92,76772.28,0.1,-0.77763,0.00019,14.23131]
[1779573906743,32.92,76768.76,0.1,-0.7783,0.00019,14.2063]
[1779573907750,32.92,76764.44,0.1,-0.77912,0.00019,14.17553]
[1779573908728,32.92,76764.44,0.1,-0.77912,0.00019,14.17553]
[1779573908974,32.92,76764.44,0.1,-0.77912,0.00019,14.17553]
[1779573909070,32.92,76764.23,0.1,-0.77916,0.00019,14.17406]
[1779573912785,32.92,76761.04,0.1,-0.77976,0.00019,14.15144]
[1779573914216,32.92,76761.04,0.1,-0.77976,0.00019,14.15144]
[1779573914799,32.92,76752.94,0.1,-0.78128,0.00019,14.09353]
[1779573915807,32.92,76749.18,0.1,-0.78199,0.00019,14.06648]
[1779573916812,32.92,76746.11,0.1,-0.78257,0.00019,14.04437]
[1779573919511,32.92,76745.87,0.1,-0.78262,0.00019,14.04247]
[1779573919721,32.92,76745.87,0.1,-0.78262,0.00019,14.04247]
[1779573919833,32.92,76746.17,0.1,-0.78257,0.00019,14.04439]
[1779573923122,32.92,76745.79,0.1,-0.78265,0.00019,14.04151]
[1779573929904,32.92,76743.84,0.1,-0.78302,0.00019,14.02708]
[1779573934939,32.92,76744.52,0.1,-0.78296,0.00019,14.02605]
[1779573935946,32.92,76739.27,0.1,-0.78394,0.00019,13.9883]
[1779573936953,32.92,76731.97,0.1,-0.7853,0.00019,13.93581]
[1779573941988,32.91,76729.35,0.1,-0.78579,0.00019,13.91686]
[1779573942995,32.91,76722.61,0.1,-0.78704,0.00018,13.86827]
[1779573944618,32.91,76721.84,0.1,-0.78719,0.00018,13.86274]
[1779573944719,32.91,76721.84,0.1,-0.78719,0.00018,13.86274]
[1779573946016,32.91,76718.31,0.1,-0.78784,0.00018,13.83734]
[1779573948032,32.92,76721.52,0.1,-0.78724,0.00018,13.86061]
[1779573949038,32.92,76729.51,0.1,-0.78576,0.00019,13.91819]
[1779573949678,32.92,76729.51,0.1,-0.78576,0.00019,13.91819]
[1779573949720,32.92,76729.51,0.1,-0.78576,0.00019,13.91819]
[1779573950044,32.92,76728.55,0.1,-0.78594,0.00019,13.91124]
[1779573952469,32.91,76728.76,0.1,-0.7859,0.00019,13.91267]
[1779573954072,32.91,76723.42,0.1,-0.78689,0.00019,13.87414]
[1779573955079,32.91,76719.45,0.1,-0.78763,0.00018,13.84551]
[1779573955453,32.91,76719.45,0.1,-0.78763,0.00018,13.84551]
[1779573955474,32.91,76719.45,0.1,-0.78763,0.00018,13.84551]
[1779573956086,32.91,76718.9,0.1,-0.78773,0.00018,13.84158]
[1779573956557,32.91,76718.9,0.1,-0.78773,0.00018,13.84158]
[1779573956722,32.91,76718.9,0.1,-0.78773,0.00018,13.84158]
[1779573962128,32.92,76722.11,0.1,-0.78713,0.00018,13.86484]
[1779573963065,32.92,76722.11,0.1,-0.78713,0.00018,13.86484]
[1779573963141,32.92,76722.11,0.1,-0.78713,0.00018,13.86484]
[1779573963219,32.92,76722.11,0.1,-0.78713,0.00018,13.86484]
[1779573963238,32.92,76714.61,0.1,-0.78852,0.00018,13.81072]
[1779573968170,32.92,76706.38,0.1,-0.79002,0.00018,13.75156]
[1779573968965,32.92,76706.38,0.1,-0.79002,0.00018,13.75156]
[1779573969208,32.92,76706.38,0.1,-0.79002,0.00018,13.75156]
[1779573969218,32.92,76706.38,0.1,-0.79002,0.00018,13.75156]
[1779573969230,32.92,76704.01,0.1,-0.79045,0.00018,13.73437]
[1779573973878,32.92,76703.25,0.1,-0.79059,0.00018,13.72882]
[1779573973988,32.92,76703.25,0.1,-0.79059,0.00018,13.72882]
[1779573974218,32.92,76703.25,0.1,-0.79059,0.00018,13.72882]
[1779573976247,32.92,76687.32,0.1,-0.7935,0.00018,13.61307]
[1779573977254,32.92,76694.82,0.1,-0.79213,0.00018,13.66771]
[1779573978587,32.92,76693.27,0.1,-0.79242,0.00018,13.65652]
[1779573979293,32.92,76693.27,0.1,-0.79242,0.00018,13.65652]
[1779573984303,32.92,76692.51,0.1,-0.79255,0.00018,13.65116]
[1779573985227,32.92,76692.51,0.1,-0.79255,0.00018,13.65116]
[1779573985310,32.92,76692.99,0.1,-0.79246,0.00018,13.65465]
[1779573987243,32.92,76696.67,0.1,-0.79179,0.00018,13.68133]
[1779573989227,32.92,76698.56,0.1,-0.79145,0.00018,13.69499]
[1779573995073,32.92,76697.36,0.1,-0.79173,0.00018,13.68045]
[1779573995222,32.92,76697.36,0.1,-0.79173,0.00018,13.68045]
[1779573995268,32.92,76699.93,0.1,-0.79127,0.00018,13.69895]
[1779573996386,32.92,76704.17,0.1,-0.79049,0.00018,13.7296]
[1779574002327,32.91,76706.66,0.1,-0.79005,0.00018,13.74716]
[1779574003219,32.91,76706.66,0.1,-0.79005,0.00018,13.74716]
[1779574003436,32.91,76710.14,0.1,-0.78942,0.00018,13.77194]
[1779574007955,32.91,76710.83,0.1,-0.78931,0.00018,13.77639]
[1779574007971,32.91,76710.83,0.1,-0.78931,0.00018,13.77639]
[1779574008073,32.91,76710.83,0.1,-0.78931,0.00018,13.77603]
[1779574008897,32.91,76710.83,0.1,-0.78931,0.00018,13.77603]
[1779574008970,32.91,76710.83,0.1,-0.78931,0.00018,13.77603]
[1779574010489,32.91,76717.57,0.1,-0.78808,0.00018,13.82449]
[1779574014631,32.91,76719.78,0.1,-0.78768,0.00018,13.84003]
[1779574014720,32.91,76719.78,0.1,-0.78768,0.00018,13.84003]
[1779574018658,32.91,76724.25,0.1,-0.78685,0.00019,13.87238]
[1779574018722,32.91,76724.25,0.1,-0.78685,0.00019,13.87238]
[1779574018761,32.91,76724.34,0.1,-0.78684,0.00019,13.87304]
[1779574019996,32.91,76724.34,0.1,-0.78684,0.00019,13.87304]
[1779574020221,32.91,76724.34,0.1,-0.78684,0.00019,13.87304]
[1779574021570,32.91,76730.85,0.1,-0.78563,0.00019,13.91994]
[1779574024615,32.91,76732.44,0.1,-0.78534,0.00019,13.9313]
[1779574024720,32.91,76732.44,0.1,-0.78534,0.00019,13.9313]
[1779574026438,32.91,76726.75,0.1,-0.7864,0.00019,13.8902]
[1779574026605,32.91,76719.42,0.1,-0.78775,0.00018,13.83727]
[1779574028619,32.9,76715.81,0.1,-0.78843,0.00018,13.8109]
[1779574029540,32.9,76715.81,0.1,-0.78843,0.00018,13.8109]
[1779574029718,32.9,76715.81,0.1,-0.78843,0.00018,13.8109]
[1779574029819,32.9,76715.88,0.1,-0.78842,0.00018,13.81127]
[1779574035667,32.9,76715.74,0.1,-0.78847,0.00018,13.80943]
[1779574039696,32.9,76708.31,0.1,-0.78985,0.00018,13.75511]
[1779574045738,32.9,76705.5,0.1,-0.79038,0.00018,13.73419]
[1779574047758,32.9,76710.4,0.1,-0.78948,0.00018,13.76946]
[1779574048764,32.9,76714.43,0.1,-0.78875,0.00018,13.79851]
[1779574054807,32.89,76714.94,0.1,-0.78873,0.00018,13.79572]
[1779574059842,32.89,76712.17,0.1,-0.78926,0.00018,13.77502]
[1779574065884,32.89,76709.19,0.1,-0.78982,0.00018,13.75281]
[1779574067898,32.89,76713.85,0.1,-0.78897,0.00018,13.78638]
[1779574073946,32.89,76716.91,0.1,-0.78843,0.00018,13.80774]
[1779574078981,32.88,76714.0,0.1,-0.78898,0.00018,13.78601]
[1779574082002,32.88,76710.31,0.1,-0.78967,0.00018,13.75889]
[1779574087037,32.88,76708.48,0.1,-0.79002,0.00018,13.74528]
[1779574093080,32.88,76706.13,0.1,-0.79046,0.00018,13.72787]
[1779574095095,32.88,76699.02,0.1,-0.79176,0.00018,13.6761]
[1779574100130,32.88,76699.44,0.1,-0.7917,0.00018,13.67859]
[1779574105165,32.87,76701.38,0.1,-0.79136,0.00018,13.69202]
[1779574111206,32.87,76701.85,0.1,-0.79136,0.00018,13.68889]
[1779574117249,32.87,76701.65,0.1,-0.79142,0.00018,13.68658]
[1779574120270,32.87,76696.55,0.1,-0.79236,0.00018,13.64909]
[1779574121277,32.87,76691.64,0.1,-0.79326,0.00018,13.61329]
[1779574123291,32.86,76680.47,0.1,-0.7953,0.00018,13.53161]
[1779574124298,32.86,76679.95,0.1,-0.79539,0.00018,13.5277]
[1779574129333,32.86,76676.79,0.1,-0.79598,0.00018,13.50416]
[1779574131347,32.86,76667.66,0.1,-0.79763,0.00018,13.43722]
[1779574132741,32.86,76664.71,0.1,-0.79816,0.00018,13.41561]
[1779574132969,32.86,76664.71,0.1,-0.79816,0.00018,13.41561]
[1779574136389,32.86,76675.95,0.1,-0.79614,0.00018,13.49756]
[1779574137395,32.86,76677.67,0.1,-0.79583,0.00018,13.50995]
[1779574141894,32.86,76675.64,0.1,-0.79622,0.00018,13.49438]
[1779574141970,32.86,76675.64,0.1,-0.79622,0.00018,13.49438]
[1779574142429,32.86,76671.05,0.1,-0.79705,0.00018,13.46062]
[1779574143226,32.86,76671.05,0.1,-0.79705,0.00018,13.46062]
[1779574146981,32.86,76671.23,0.1,-0.79703,0.00018,13.46142]
[1779574147220,32.86,76671.23,0.1,-0.79703,0.00018,13.46142]
[1779574147996,32.86,76670.7,0.1,-0.79713,0.00018,13.4574]
[1779574148225,32.86,76670.7,0.1,-0.79713,0.00018,13.4574]
[1779574150295,32.85,76670.81,0.1,-0.79712,0.00018,13.45807]
[1779574150469,32.85,76670.81,0.1,-0.79712,0.00018,13.45807]
[1779574150478,32.85,76670.81,0.1,-0.79712,0.00018,13.4578]
[1779574151538,32.85,76669.99,0.1,-0.79727,0.00018,13.4518]
[1779574154441,32.85,76669.16,0.1,-0.79743,0.00018,13.44546]
[1779574154474,32.85,76669.16,0.1,-0.79743,0.00018,13.44546]
[1779574155073,32.85,76668.59,0.1,-0.79754,0.00018,13.44105]
[1779574155227,32.85,76668.59,0.1,-0.79754,0.00018,13.44105]
[1779574156042,32.85,76671.19,0.1,-0.79707,0.00018,13.45995]
[1779574156219,32.85,76671.19,0.1,-0.79707,0.00018,13.45995]
[1779574156320,32.85,76671.31,0.1,-0.79705,0.00018,13.46069]
[1779574158618,32.85,76671.37,0.1,-0.79704,0.00018,13.46099]
[1779574162288,32.85,76671.37,0.1,-0.79705,0.00018,13.46086]
[1779574162468,32.85,76671.37,0.1,-0.79705,0.00018,13.46086]
[1779574165974,32.85,76668.43,0.1,-0.7976,0.00018,13.43858]
[1779574166975,32.85,76666.07,0.1,-0.79802,0.00018,13.42119]
[1779574167242,32.85,76666.07,0.1,-0.79802,0.00018,13.42119]
[1779574168228,32.85,76664.48,0.1,-0.79831,0.00018,13.40945]
[1779574168468,32.85,76664.48,0.1,-0.79831,0.00018,13.40945]
[1779574168280,32.85,76662.7,0.1,-0.79863,0.00018,13.39639]
[1779574169654,32.85,76662.46,0.1,-0.79867,0.00018,13.39463]
[1779574169720,32.85,76662.46,0.1,-0.79867,0.00018,13.39463]
[1779574169728,32.85,76667.49,0.1,-0.79777,0.00018,13.43148]
[1779574171635,32.85,76670.45,0.1,-0.7973,0.00018,13.44732]
[1779574173344,32.85,76670.45,0.1,-0.7973,0.00018,13.44732]
[1779574173468,32.85,76670.45,0.1,-0.7973,0.00018,13.44732]
[1779574176868,32.85,76670.51,0.1,-0.7973,0.00018,13.44746]
[1779574177228,32.85,76670.51,0.1,-0.7973,0.00018,13.44746]
[1779574177677,32.84,76664.84,0.1,-0.79833,0.00018,13.40563]
[1779574179338,32.84,76664.84,0.1,-0.79833,0.00018,13.40563]
[1779574179471,32.84,76664.84,0.1,-0.79833,0.00018,13.40563]
[1779574180056,32.84,76665.92,0.1,-0.79813,0.00018,13.41345]
[1779574180218,32.84,76665.92,0.1,-0.79813,0.00018,13.41345]
[1779574180391,32.84,76665.92,0.1,-0.79813,0.00018,13.41345]
[1779574180468,32.84,76665.92,0.1,-0.79813,0.00018,13.41345]
[1779574180405,32.84,76665.23,0.1,-0.79826,0.00018,13.40835]
[1779574181853,32.84,76663.23,0.1,-0.79862,0.00018,13.39368]
[1779574181979,32.84,76663.23,0.1,-0.79862,0.00018,13.39368]
[1779574183919,32.84,76661.69,0.1,-0.7989,0.00018,13.38232]
[1779574183968,32.84,76661.69,0.1,-0.7989,0.00018,13.38232]
[1779574187465,32.84,76661.34,0.1,-0.79896,0.00018,13.3797]
[1779574190989,32.84,76658.39,0.1,-0.79949,0.00018,13.35802]
[1779574191227,32.84,76658.39,0.1,-0.79949,0.00018,13.35802]
[1779574193059,32.84,76656.51,0.1,-0.79983,0.00018,13.34425]
[1779574193224,32.84,76656.51,0.1,-0.79983,0.00018,13.34425]
[1779574193304,32.84,76656.51,0.1,-0.79983,0.00018,13.34429]
[1779574194568,32.84,76654.12,0.1,-0.80025,0.00018,13.32673]
[1779574194719,32.84,76654.12,0.1,-0.80025,0.00018,13.32673]
[1779574197047,32.84,76652.31,0.1,-0.80057,0.00018,13.31352]
[1779574197229,32.84,76652.31,0.1,-0.80057,0.00018,13.31352]
[1779574200725,32.84,76649.49,0.1,-0.80107,0.00018,13.29292]
[1779574200974,32.84,76649.49,0.1,-0.80107,0.00018,13.29292]
[1779574201827,32.84,76649.18,0.1,-0.80113,0.00018,13.29065]
[1779574201972,32.84,76649.18,0.1,-0.80113,0.00018,13.29065]
[1779574202072,32.84,76649.15,0.1,-0.80113,0.00018,13.29043]
[1779574204424,32.84,76646.65,0.1,-0.80158,0.00018,13.27204]
[1779574204469,32.84,76646.65,0.1,-0.80158,0.00018,13.27204]
[1779574208092,32.84,76645.51,0.1,-0.80178,0.00018,13.26374]
[1779574209223,32.85,76644.25,0.1,-0.802,0.00018,13.25453]
[1779574209324,32.84,76640.43,0.1,-0.80268,0.00018,13.22627]
[1779574209902,32.84,76637.21,0.1,-0.80326,0.00018,13.20254]
[1779574211641,32.84,76639.07,0.1,-0.80293,0.00018,13.21617]
[1779574211720,32.84,76639.07,0.1,-0.80293,0.00018,13.21617]
[1779574213973,32.84,76639.07,0.1,-0.80293,0.00018,13.21606]
[1779574214219,32.84,76639.07,0.1,-0.80293,0.00018,13.21606]
[1779574214320,32.84,76639.2,0.1,-0.80292,0.00018,13.21671]
[1779574215165,32.84,76639.2,0.1,-0.80292,0.00018,13.21671]
[1779574215175,32.84,76639.2,0.1,-0.80292,0.00018,13.21671]
[1779574215226,32.84,76639.2,0.1,-0.80292,0.00018,13.21671]
[1779574217593,32.84,76636.77,0.1,-0.80335,0.00018,13.19862]
[1779574217722,32.84,76636.77,0.1,-0.80335,0.00018,13.19862]
[1779574218698,32.84,76636.7,0.1,-0.80337,0.00018,13.19801]
[1779574218720,32.84,76636.7,0.1,-0.80337,0.00018,13.19801]
[1779574222258,32.84,76634.84,0.1,-0.8037,0.00018,13.18402]
[1779574222474,32.84,76634.84,0.1,-0.8037,0.00018,13.18402]
[1779574223692,32.84,76637.0,0.1,-0.80333,0.00018,13.19955]
[1779574223723,32.84,76637.0,0.1,-0.80333,0.00018,13.19955]
[1779574224001,32.84,76636.9,0.1,-0.80335,0.00018,13.19861]
[1779574225910,32.84,76635.23,0.1,-0.80365,0.00018,13.18608]
[1779574227234,32.84,76635.0,0.1,-0.8037,0.00018,13.18418]
[1779574228029,32.84,76642.23,0.1,-0.80242,0.00018,13.23714]
[1779574230977,32.84,76642.54,0.1,-0.80238,0.00018,13.239]
[1779574231222,32.84,76642.54,0.1,-0.80238,0.00018,13.239]
[1779574231828,32.83,76643.28,0.1,-0.80232,0.00018,13.2383]
[1779574231970,32.83,76643.28,0.1,-0.80232,0.00018,13.2383]
[1779574232064,32.83,76643.43,0.1,-0.80229,0.00018,13.2394]
[1779574233116,32.83,76643.43,0.1,-0.80229,0.00018,13.2394]
[1779574233219,32.83,76643.43,0.1,-0.80229,0.00018,13.2394]
[1779574236648,32.83,76643.4,0.1,-0.80231,0.00018,13.23877]
[1779574238825,32.83,76643.33,0.1,-0.80233,0.00018,13.238]
[1779574238976,32.83,76643.33,0.1,-0.80233,0.00018,13.238]
[1779574240049,32.83,76643.71,0.1,-0.80227,0.00018,13.24055]
[1779574240222,32.83,76643.71,0.1,-0.80227,0.00018,13.24055]
[1779574243107,32.83,76643.57,0.1,-0.8023,0.00018,13.23927]
[1779574243218,32.83,76643.57,0.1,-0.8023,0.00018,13.23927]
[1779574246042,32.83,76642.63,0.1,-0.80248,0.00018,13.23183]
[1779574248046,32.83,76642.84,0.1,-0.80245,0.00018,13.23312]
[1779574248222,32.83,76642.84,0.1,-0.80245,0.00018,13.23312]
[1779574248702,32.83,76642.71,0.1,-0.80248,0.00018,13.23191]
[1779574248723,32.83,76642.71,0.1,-0.80248,0.00018,13.23191]
[1779574248970,32.83,76642.71,0.1,-0.80248,0.00018,13.23191]
[1779574249222,32.83,76642.71,0.1,-0.80248,0.00018,13.23191]
[1779574249304,32.83,76643.09,0.1,-0.80241,0.00018,13.23458]
[1779574251895,32.83,76643.0,0.1,-0.80243,0.00018,13.23378]
[1779574254809,32.82,76640.5,0.1,-0.80288,0.00018,13.21496]
[1779574254970,32.82,76640.5,0.1,-0.80288,0.00018,13.21496]
[1779574256710,32.82,76640.67,0.1,-0.80286,0.00018,13.21585]
[1779574256722,32.82,76640.67,0.1,-0.80286,0.00018,13.21585]
[1779574257240,32.82,76640.08,0.1,-0.80297,0.00018,13.21138]
[1779574260246,32.82,76640.04,0.1,-0.80298,0.00018,13.21097]
[1779574260468,32.82,76640.04,0.1,-0.80298,0.00018,13.21097]
[1779574262687,32.82,76640.14,0.1,-0.80297,0.00018,13.21137]
[1779574262723,32.82,76640.14,0.1,-0.80297,0.00018,13.21137]
[1779574263172,32.82,76640.14,0.1,-0.80297,0.00018,13.21137]
[1779574263219,32.82,76640.14,0.1,-0.80297,0.00018,13.21137]
[1779574263283,32.82,76636.43,0.1,-0.80363,0.00018,13.18387]
[1779574263952,32.82,76636.43,0.1,-0.80363,0.00018,13.18387]
[1779574263984,32.82,76636.43,0.1,-0.80363,0.00018,13.18387]
[1779574264290,32.82,76634.14,0.1,-0.80404,0.00018,13.16675]
[1779574266095,32.82,76633.34,0.1,-0.80419,0.00018,13.16077]
[1779574266935,32.82,76633.37,0.1,-0.80418,0.00018,13.16093]
[1779574266983,32.82,76633.37,0.1,-0.80418,0.00018,13.16093]
[1779574268859,32.82,76633.14,0.1,-0.80423,0.00018,13.15909]
[1779574268968,32.82,76633.14,0.1,-0.80423,0.00018,13.15909]
[1779574271644,32.82,76632.62,0.1,-0.80432,0.00018,13.15503]
[1779574271718,32.82,76632.62,0.1,-0.80432,0.00018,13.15503]
[1779574274940,32.82,76632.44,0.1,-0.80436,0.00018,13.15348]
[1779574274971,32.82,76632.44,0.1,-0.80436,0.00018,13.15348]
[1779574276265,32.82,76632.44,0.1,-0.80436,0.00018,13.15348]
[1779574276469,32.82,76632.44,0.1,-0.80436,0.00018,13.15348]
[1779574276491,32.82,76628.77,0.1,-0.80501,0.00018,13.12619]
[1779574277196,32.82,76628.77,0.1,-0.80501,0.00018,13.12619]
[1779574277222,32.82,76628.77,0.1,-0.80501,0.00018,13.12619]
[1779574279968,32.82,76628.85,0.1,-0.805,0.00018,13.12666]
[1779574282730,32.82,76626.8,0.1,-0.80537,0.00018,13.11132]
[1779574282893,32.82,76626.8,0.1,-0.80537,0.00018,13.11132]
[1779574282977,32.82,76626.8,0.1,-0.80537,0.00018,13.11132]
[1779574283220,32.82,76626.8,0.1,-0.80537,0.00018,13.11132]
[1779574283423,32.82,76626.86,0.1,-0.80536,0.00018,13.11166]
[1779574285532,32.82,76627.31,0.1,-0.80528,0.00018,13.11488]
[1779574285718,32.81,76627.27,0.1,-0.80529,0.00018,13.11448]
[1779574287451,32.81,76622.57,0.1,-0.80612,0.00018,13.07951]
[1779574288313,32.81,76622.57,0.1,-0.80612,0.00018,13.07951]
[1779574288470,32.81,76622.57,0.1,-0.80612,0.00018,13.07951]
[1779574290212,32.81,76624.07,0.1,-0.80586,0.00018,13.09051]
[1779574290224,32.81,76624.07,0.1,-0.80586,0.00018,13.09051]
[1779574290472,32.81,76625.32,0.1,-0.80564,0.00018,13.09969]
[1779574290935,32.81,76625.32,0.1,-0.80564,0.00018,13.09969]
[1779574290968,32.81,76625.32,0.1,-0.80564,0.00018,13.09969]
[1779574293260,32.81,76626.12,0.1,-0.80557,0.00018,13.09985]
[1779574293469,32.81,76626.12,0.1,-0.80557,0.00018,13.09985]
[1779574296514,32.81,76622.36,0.1,-0.80624,0.00018,13.07168]
[1779574298377,32.81,76622.36,0.1,-0.80624,0.00018,13.07168]
[1779574298474,32.81,76622.36,0.1,-0.80624,0.00018,13.07168]
[1779574298570,32.81,76622.36,0.1,-0.80624,0.00018,13.07161]
[1779574301549,32.81,76617.28,0.1,-0.80713,0.00018,13.03383]
[1779574302412,32.81,76617.28,0.1,-0.80713,0.00018,13.03383]
[1779574302470,32.81,76617.28,0.1,-0.80713,0.00018,13.03383]
[1779574307591,32.81,76615.88,0.1,-0.80738,0.00018,13.02333]
[1779574310611,32.81,76623.33,0.1,-0.80607,0.00018,13.07847]
[1779574311520,32.81,76623.33,0.1,-0.80607,0.00018,13.07847]
[1779574311725,32.81,76626.19,0.1,-0.80557,0.00018,13.09963]
[1779574312963,32.81,76626.69,0.1,-0.80548,0.00018,13.1033]
[1779574312978,32.81,76626.69,0.1,-0.80548,0.00018,13.1033]
[1779574314640,32.81,76626.54,0.1,-0.80551,0.00018,13.10211]
[1779574316757,32.81,76628.2,0.1,-0.80522,0.00018,13.11431]
[1779574316974,32.81,76628.2,0.1,-0.80522,0.00018,13.11431]
[1779574321993,32.81,76627.32,0.1,-0.80538,0.00018,13.10762]
[1779574322223,32.81,76627.32,0.1,-0.80538,0.00018,13.10762]
[1779574322322,32.81,76627.82,0.1,-0.8053,0.00018,13.11115]
[1779574327732,32.81,76627.96,0.1,-0.80528,0.00018,13.11182]
[1779574336013,32.81,76627.92,0.1,-0.80529,0.00018,13.11135]
[1779574336220,32.81,76627.92,0.1,-0.80529,0.00018,13.11135]
[1779574340499,32.81,76626.05,0.1,-0.80564,0.00018,13.09677]
[1779574340569,32.8,76626.38,0.1,-0.80559,0.00018,13.09909]
[1779574340720,32.8,76626.38,0.1,-0.80559,0.00018,13.09909]
[1779574342853,32.8,76626.42,0.1,-0.80558,0.00018,13.09933]
[1779574348880,32.8,76625.33,0.1,-0.80578,0.00018,13.09094]
[1779574349887,32.8,76620.18,0.1,-0.80669,0.00018,13.05277]
[1779574351569,32.8,76620.18,0.1,-0.80669,0.00018,13.05277]
[1779574351570,32.8,76614.87,0.1,-0.80768,0.00018,13.00772]
[1779574351723,32.8,76614.87,0.1,-0.80768,0.00018,13.00772]
[1779574357942,32.8,76614.56,0.1,-0.80773,0.00018,13.00563]
[1779574362978,32.81,76616.19,0.1,-0.80743,0.00018,13.01807]
[1779574365999,32.81,76612.71,0.1,-0.80804,0.00017,12.99256]
[1779574371036,32.81,76610.79,0.1,-0.80837,0.00017,12.97854]
[1779574372043,32.81,76607.64,0.1,-0.80891,0.00017,12.95521]
[1779574374058,32.81,76595.93,0.1,-0.81095,0.00017,12.8684]
[1779574376072,32.81,76602.51,0.1,-0.8098,0.00017,12.91767]
[1779574381107,32.81,76600.88,0.1,-0.81006,0.00017,12.9062]
[1779574383165,32.81,76605.42,0.1,-0.80927,0.00017,12.94]
[1779574387192,32.81,76609.66,0.1,-0.80853,0.00017,12.97143]
[1779574392228,32.81,76610.48,0.1,-0.80837,0.00017,12.9782]
[1779574394242,32.81,76615.0,0.1,-0.80758,0.00018,13.01198]
[1779574399277,32.82,76615.18,0.1,-0.80753,0.00018,13.01379]
[1779574400284,32.82,76612.06,0.1,-0.80808,0.00017,12.99076]
[1779574405319,32.82,76611.58,0.1,-0.80815,0.00017,12.98765]
[1779574410354,32.82,76612.33,0.1,-0.80801,0.00017,12.99361]
[1779574415390,32.82,76613.85,0.1,-0.80779,0.00018,12.99963]
[1779574420426,32.82,76612.83,0.1,-0.80796,0.00017,12.99245]
[1779574428482,32.82,76613.67,0.1,-0.8078,0.00018,12.99939]
[1779574433517,32.82,76615.4,0.1,-0.80748,0.00018,13.0126]
[1779574441574,32.83,76615.81,0.1,-0.8074,0.00018,13.01617]
[1779574446609,32.83,76614.84,0.1,-0.80756,0.00018,13.00938]
[1779574451644,32.83,76611.05,0.1,-0.80821,0.00017,12.98174]
[1779574456679,32.83,76609.57,0.1,-0.80845,0.00017,12.97144]
[1779574462721,32.83,76608.98,0.1,-0.80854,0.00017,12.96785]
[1779574465745,32.83,76584.19,0.1,-0.81283,0.00017,12.78392]
[1779574466752,32.84,76582.71,0.1,-0.81308,0.00017,12.77308]
[1779574467179,32.84,76582.71,0.1,-0.81308,0.00017,12.77308]
[1779574468838,32.84,76583.15,0.1,-0.813,0.00017,12.77649]
[1779574474810,32.84,76583.37,0.1,-0.81302,0.00017,12.77277]
[1779574479842,32.84,76586.38,0.1,-0.81249,0.00017,12.79536]
[1779574480970,32.84,76586.38,0.1,-0.81249,0.00017,12.79536]
[1779574481860,32.84,76581.84,0.1,-0.81328,0.00017,12.76162]
[1779574482867,32.84,76577.35,0.1,-0.81405,0.00017,12.72824]
[1779574484977,32.84,76576.75,0.1,-0.81415,0.00017,12.72386]
[1779574486434,32.84,76576.72,0.1,-0.81415,0.00017,12.72373]
[1779574486475,32.84,76576.72,0.1,-0.81415,0.00017,12.72373]
[1779574486531,32.84,76576.83,0.1,-0.81413,0.00017,12.72473]
[1779574487902,32.84,76572.43,0.1,-0.81488,0.00017,12.69204]
[1779574489645,32.84,76572.43,0.1,-0.81488,0.00017,12.69204]
[1779574489719,32.84,76572.43,0.1,-0.81488,0.00017,12.69204]
[1779574489781,32.84,76568.65,0.1,-0.81552,0.00017,12.66414]
[1779574489916,32.84,76565.32,0.1,-0.81609,0.00017,12.63931]
[1779574492937,32.84,76568.92,0.1,-0.81546,0.00017,12.66653]
[1779574494103,32.84,76568.92,0.1,-0.81546,0.00017,12.66653]
[1779574494225,32.84,76568.92,0.1,-0.81546,0.00017,12.66653]
[1779574494306,32.84,76566.59,0.1,-0.81586,0.00017,12.64924]
[1779574499598,32.84,76567.4,0.1,-0.81571,0.00017,12.65569]
[1779574500983,32.84,76571.21,0.1,-0.81505,0.00017,12.68449]
[1779574503370,32.84,76570.96,0.1,-0.81509,0.00017,12.68274]
[1779574503470,32.84,76570.96,0.1,-0.81509,0.00017,12.68274]
[1779574503548,32.85,76572.65,0.1,-0.8148,0.00017,12.69556]
[1779574505029,32.85,76575.71,0.1,-0.81427,0.00017,12.71843]
[1779574506179,32.85,76575.71,0.1,-0.81427,0.00017,12.71843]
[1779574506220,32.85,76575.71,0.1,-0.81427,0.00017,12.71843]
[1779574510764,32.85,76579.22,0.1,-0.81366,0.00017,12.74479]
[1779574510865,32.85,76584.17,0.1,-0.81281,0.00017,12.78164]
[1779574510944,32.85,76584.17,0.1,-0.81281,0.00017,12.78164]
[1779574510978,32.85,76584.17,0.1,-0.81281,0.00017,12.78164]
[1779574511071,32.85,76584.32,0.1,-0.81279,0.00017,12.78275]
[1779574516106,32.85,76586.16,0.1,-0.81247,0.00017,12.79628]
[1779574520135,32.85,76579.14,0.1,-0.81368,0.00017,12.74388]
[1779574521125,32.85,76579.14,0.1,-0.81368,0.00017,12.74388]
[1779574521230,32.85,76579.14,0.1,-0.81368,0.00017,12.74388]
[1779574522195,32.85,76577.91,0.1,-0.81389,0.00017,12.73475]
[1779574522226,32.85,76577.91,0.1,-0.81389,0.00017,12.73475]
[1779574522259,32.85,76577.88,0.1,-0.8139,0.00017,12.73455]
[1779574527739,32.85,76577.72,0.1,-0.81393,0.00017,12.73343]
[1779574527973,32.84,76577.61,0.1,-0.81395,0.00017,12.73227]
[1779574535246,32.84,76577.21,0.1,-0.8141,0.00017,12.72285]
[1779574538569,32.84,76576.96,0.1,-0.81414,0.00017,12.72089]
[1779574538721,32.84,76576.96,0.1,-0.81414,0.00017,12.72089]
[1779574539883,32.84,76577.82,0.1,-0.814,0.00017,12.72702]
[1779574539992,32.84,76577.87,0.1,-0.81399,0.00017,12.72739]
[1779574540037,32.84,76577.87,0.1,-0.814,0.00017,12.7273]
[1779574545316,32.84,76575.57,0.1,-0.8144,0.00017,12.70975]
[1779574548972,32.84,76574.4,0.1,-0.81461,0.00017,12.70083]
[1779574554921,32.84,76573.94,0.1,-0.81469,0.00017,12.69723]
[1779574554973,32.84,76573.94,0.1,-0.81469,0.00017,12.69723]
[1779574555024,32.84,76573.94,0.1,-0.81471,0.00017,12.69649]
[1779574557137,32.83,76571.98,0.1,-0.81505,0.00017,12.68133]
[1779574557233,32.83,76571.98,0.1,-0.81505,0.00017,12.68133]
[1779574557400,32.83,76564.14,0.1,-0.81641,0.00017,12.62232]
[1779574558407,32.83,76560.95,0.1,-0.81695,0.00017,12.59848]
[1779574559722,32.83,76560.95,0.1,-0.81695,0.00017,12.59848]
[1779574559773,32.83,76560.95,0.1,-0.81695,0.00017,12.59848]
[1779574559819,32.83,76560.02,0.1,-0.81711,0.00017,12.59159]
[1779574559972,32.83,76560.02,0.1,-0.81711,0.00017,12.59159]
[1779574562435,32.83,76555.78,0.1,-0.81783,0.00017,12.55977]
[1779574563672,32.83,76555.78,0.1,-0.81783,0.00017,12.55977]
[1779574563718,32.83,76555.78,0.1,-0.81783,0.00017,12.55977]
[1779574563820,32.83,76563.15,0.1,-0.81658,0.00017,12.61449]
[1779574564000,32.83,76563.15,0.1,-0.81658,0.00017,12.61449]
[1779574564221,32.83,76563.15,0.1,-0.81658,0.00017,12.61449]
[1779574564449,32.83,76563.39,0.1,-0.81654,0.00017,12.61628]
[1779574569484,32.82,76563.3,0.1,-0.81667,0.00017,12.61075]
[1779574572505,32.8,76567.75,0.1,-0.81606,0.00017,12.63779]
[1779574573514,32.79,76574.56,0.1,-0.81494,0.00017,12.68661]
[1779574574852,32.79,76574.56,0.1,-0.81494,0.00017,12.68661]
[1779574574934,32.79,76565.04,0.1,-0.8166,0.00017,12.61402]
[1779574574973,32.79,76565.04,0.1,-0.8166,0.00017,12.61402]
[1779574577541,32.78,76564.66,0.1,-0.81672,0.00017,12.60885]
[1779574578267,32.78,76564.66,0.1,-0.81672,0.00017,12.60885]
[1779574578473,32.78,76564.66,0.1,-0.81672,0.00017,12.60885]
[1779574578701,32.78,76564.66,0.1,-0.81672,0.00017,12.60885]
[1779574578718,32.78,76564.66,0.1,-0.81672,0.00017,12.60885]
[1779574578802,32.77,76564.59,0.1,-0.81678,0.00017,12.60617]
[1779574584590,32.76,76562.76,0.1,-0.81722,0.00017,12.58727]
[1779574589175,32.75,76562.86,0.1,-0.81724,0.00017,12.58634]
[1779574589224,32.75,76562.86,0.1,-0.81724,0.00017,12.58634]
[1779574589625,32.75,76562.95,0.1,-0.81723,0.00017,12.58693]
[1779574590925,32.75,76559.69,0.1,-0.81779,0.00017,12.56225]
[1779574592970,32.73,76556.4,0.1,-0.81851,0.00017,12.5272]
[1779574597415,32.73,76554.86,0.1,-0.8188,0.00017,12.51479]
[1779574597470,32.73,76554.86,0.1,-0.8188,0.00017,12.51479]
[1779574597680,32.73,76559.57,0.1,-0.81804,0.00017,12.54814]
[1779574598587,32.73,76559.57,0.1,-0.81804,0.00017,12.54814]
[1779574598724,32.73,76559.57,0.1,-0.81804,0.00017,12.54814]
[1779574598792,32.73,76565.7,0.1,-0.817,0.00017,12.59402]
[1779574600930,32.73,76566.68,0.1,-0.81683,0.00017,12.60127]
[1779574600971,32.73,76567.26,0.1,-0.81674,0.00017,12.60551]
[1779574606467,32.72,76569.04,0.1,-0.81644,0.00017,12.61837]
[1779574606725,32.72,76569.04,0.1,-0.81644,0.00017,12.61837]
[1779574606864,32.72,76569.04,0.1,-0.81644,0.00017,12.61837]
[1779574606966,32.72,76571.9,0.1,-0.81596,0.00017,12.63968]
[1779574610835,32.72,76573.41,0.1,-0.81571,0.00017,12.6506]
[1779574610969,32.72,76573.41,0.1,-0.81571,0.00017,12.6506]
[1779574616641,32.72,76577.32,0.1,-0.81504,0.00017,12.67959]
[1779574616719,32.72,76577.32,0.1,-0.81504,0.00017,12.67959]
[1779574616887,32.72,76577.32,0.1,-0.81504,0.00017,12.67959]
[1779574616985,32.72,76577.32,0.1,-0.81504,0.00017,12.67948]
[1779574621849,32.72,76571.17,0.1,-0.8161,0.00017,12.63321]
[1779574622984,32.72,76571.17,0.1,-0.8161,0.00017,12.63321]
[1779574630496,32.72,76569.07,0.1,-0.81646,0.00017,12.61766]
[1779574630725,32.72,76569.07,0.1,-0.81646,0.00017,12.61766]
[1779574630820,32.72,76569.07,0.1,-0.81646,0.00017,12.61772]
[1779574632907,32.72,76569.03,0.1,-0.81646,0.00017,12.61744]
[1779574632975,32.72,76569.03,0.1,-0.81646,0.00017,12.61744]
[1779574632926,32.72,76564.34,0.1,-0.81726,0.00017,12.58235]
[1779574635952,32.72,76564.37,0.1,-0.81726,0.00017,12.58271]
[1779574635973,32.72,76564.37,0.1,-0.81726,0.00017,12.58271]
[1779574635960,32.72,76561.92,0.1,-0.81767,0.00017,12.56443]
[1779574639379,32.72,76559.14,0.1,-0.81814,0.00017,12.54389]
[1779574639469,32.72,76559.14,0.1,-0.81814,0.00017,12.54389]
[1779574643705,32.72,76561.41,0.1,-0.81775,0.00017,12.56098]
[1779574644006,32.72,76566.84,0.1,-0.81683,0.00017,12.60155]
[1779574644516,32.72,76566.84,0.1,-0.81683,0.00017,12.60155]
[1779574644722,32.72,76566.84,0.1,-0.81683,0.00017,12.60155]
[1779574645010,32.72,76569.59,0.1,-0.81636,0.00017,12.622]
[1779574650045,32.72,76570.01,0.1,-0.8163,0.00017,12.62486]
[1779574651052,32.72,76575.15,0.1,-0.81548,0.00017,12.65764]
[1779574652059,32.72,76579.07,0.1,-0.8148,0.00017,12.68693]
[1779574657094,32.72,76582.19,0.1,-0.81427,0.00017,12.70993]
[1779574661122,32.72,76588.44,0.1,-0.8132,0.00017,12.7563]
[1779574662130,32.72,76585.42,0.1,-0.81371,0.00017,12.73423]
[1779574666160,32.71,76589.58,0.1,-0.81308,0.00017,12.76155]
[1779574671195,32.71,76589.49,0.1,-0.81312,0.00017,12.76006]
[1779574677590,32.7,76589.55,0.1,-0.81312,0.00017,12.75982]
[1779574679251,32.7,76596.5,0.1,-0.81194,0.00017,12.81095]
[1779574680980,32.7,76596.5,0.1,-0.81194,0.00017,12.81095]
[1779574689038,32.7,76599.15,0.1,-0.81153,0.00017,12.82872]
[1779574689222,32.69,76601.55,0.1,-0.81112,0.00017,12.84637]
[1779574689649,32.69,76601.55,0.1,-0.81112,0.00017,12.84637]
[1779574689724,32.69,76601.55,0.1,-0.81112,0.00017,12.84637]
[1779574689814,32.69,76603.96,0.1,-0.81071,0.00017,12.86375]
[1779574692342,32.69,76607.25,0.1,-0.81015,0.00017,12.88766]
[1779574696303,32.69,76607.41,0.1,-0.81015,0.00017,12.88784]
[1779574696476,32.69,76607.41,0.1,-0.81015,0.00017,12.88784]
[1779574701930,32.68,76607.53,0.1,-0.81016,0.00017,12.8874]
[1779574701969,32.68,76607.53,0.1,-0.81016,0.00017,12.8874]
[1779574702660,32.68,76609.33,0.1,-0.80987,0.00017,12.89982]
[1779574702722,32.68,76609.33,0.1,-0.80987,0.00017,12.89982]
[1779574702811,32.68,76609.05,0.1,-0.80993,0.00017,12.89739]
[1779574708454,32.67,76608.67,0.1,-0.81003,0.00017,12.89289]
[1779574717773,32.67,76608.58,0.1,-0.81014,0.00017,12.88521]
[1779574717970,32.67,76608.58,0.1,-0.81014,0.00017,12.88521]
[1779574718058,32.66,76603.5,0.1,-0.81108,0.00017,12.84522]
[1779574720295,32.66,76602.2,0.1,-0.81131,0.00017,12.83519]
[1779574725080,32.66,76600.73,0.1,-0.8116,0.00017,12.82292]
[1779574725223,32.66,76602.16,0.1,-0.81135,0.00017,12.83329]
[1779574725573,32.66,76601.8,0.1,-0.81142,0.00017,12.8303]
[1779574734636,32.65,76602.3,0.1,-0.8114,0.00017,12.83122]
[1779574739671,32.64,76602.54,0.1,-0.8114,0.00017,12.83146]
[1779574744706,32.64,76598.58,0.1,-0.81213,0.00017,12.80028]
[1779574745713,32.64,76593.83,0.1,-0.81296,0.00017,12.76443]
[1779574750749,32.63,76595.57,0.1,-0.81268,0.00017,12.77626]
[1779574751756,32.63,76601.47,0.1,-0.81167,0.00017,12.81991]
[1779574756791,32.63,76601.09,0.1,-0.81177,0.00017,12.81555]
[1779574761826,32.62,76602.17,0.1,-0.81162,0.00017,12.82211]
[1779574767868,32.61,76602.11,0.1,-0.81168,0.00017,12.81983]
[1779574769882,32.61,76606.61,0.1,-0.8109,0.00017,12.85289]
[1779574774917,32.61,76606.47,0.1,-0.81103,0.00017,12.84443]
[1779574779952,32.6,76606.72,0.1,-0.81103,0.00017,12.84458]
[1779574784988,32.6,76609.61,0.1,-0.81057,0.00017,12.86437]
[1779574790024,32.59,76610.14,0.1,-0.81052,0.00018,12.86641]
[1779574796067,32.58,76612.69,0.1,-0.81013,0.00018,12.88315]
[1779574801101,32.58,76613.56,0.1,-0.81002,0.00018,12.88802]
[1779574803115,32.57,76610.56,0.1,-0.81056,0.00018,12.86493]
[1779574808150,32.57,76609.91,0.1,-0.8107,0.00018,12.85864]
[1779574814193,32.56,76609.49,0.1,-0.81082,0.00017,12.85381]
[1779574820235,32.56,76609.08,0.1,-0.81093,0.00017,12.84905]
[1779574827300,32.55,76609.89,0.1,-0.81083,0.00018,12.85322]
[1779574836362,32.55,76614.28,0.1,-0.81018,0.00018,12.87789]
[1779574837369,32.54,76618.18,0.1,-0.80951,0.00018,12.90679]
[1779574842404,32.54,76618.16,0.1,-0.80955,0.00018,12.90498]
[1779574845425,32.54,76612.24,0.1,-0.81061,0.00018,12.8597]
[1779574846432,32.54,76607.46,0.1,-0.81146,0.00017,12.8236]
[1779574851467,32.53,76606.19,0.1,-0.8117,0.00017,12.81304]
[1779574856504,32.53,76605.94,0.1,-0.81177,0.00017,12.81017]
[1779574861539,32.53,76602.98,0.1,-0.81231,0.00017,12.78698]
[1779574862546,32.53,76599.54,0.1,-0.81291,0.00017,12.76098]
[1779574863553,32.52,76596.38,0.1,-0.81347,0.00017,12.7371]
[1779574864560,32.52,76590.92,0.1,-0.81442,0.00017,12.69595]
[1779574867581,32.52,76586.99,0.1,-0.8151,0.00017,12.66622]
[1779574869595,32.52,76583.88,0.1,-0.81564,0.00017,12.64279]
[1779574871609,32.52,76574.3,0.1,-0.81728,0.00017,12.57067]
[1779574872620,32.52,76566.27,0.1,-0.81866,0.00017,12.51003]
[1779574873797,32.52,76566.27,0.1,-0.81866,0.00017,12.51003]
[1779574874222,32.52,76566.27,0.1,-0.81866,0.00017,12.51003]
[1779574873892,32.52,76565.01,0.1,-0.81888,0.00017,12.50048]
[1779574879669,32.52,76564.33,0.1,-0.819,0.00017,12.49526]
[1779574881560,32.52,76564.33,0.1,-0.819,0.00017,12.49523]
[1779574881720,32.52,76564.33,0.1,-0.819,0.00017,12.49523]
[1779574881801,32.52,76564.26,0.1,-0.81901,0.00017,12.4947]
[1779574882972,32.52,76564.26,0.1,-0.81901,0.00017,12.4947]
[1779574888732,32.52,76564.34,0.1,-0.819,0.00017,12.49521]
[1779574892544,32.52,76565.13,0.1,-0.81892,0.00017,12.4954]
[1779574892701,32.52,76565.13,0.1,-0.81892,0.00017,12.4954]
[1779574892725,32.52,76565.13,0.1,-0.81892,0.00017,12.4954]
[1779574892760,32.52,76565.02,0.1,-0.81894,0.00017,12.49454]
[1779574897795,32.52,76564.84,0.1,-0.819,0.00017,12.49211]
[1779574901270,32.52,76564.81,0.1,-0.81901,0.00017,12.49167]
[1779574901382,32.52,76563.69,0.1,-0.81921,0.00017,12.48279]
[1779574901475,32.52,76563.69,0.1,-0.81921,0.00017,12.48279]
[1779574901823,32.52,76564.01,0.1,-0.81916,0.00017,12.485]
[1779574906858,32.51,76563.76,0.1,-0.81923,0.00017,12.48209]
[1779574911080,32.51,76564.08,0.1,-0.81919,0.00017,12.48389]
[1779574911221,32.51,76564.08,0.1,-0.81919,0.00017,12.48389]
[1779574911247,32.51,76564.08,0.1,-0.81919,0.00017,12.48389]
[1779574911181,32.51,76570.5,0.1,-0.8181,0.00017,12.53191]
[1779574911472,32.51,76570.5,0.1,-0.8181,0.00017,12.53191]
[1779574911893,32.51,76570.52,0.1,-0.8181,0.00017,12.53207]
[1779574916928,32.51,76570.72,0.1,-0.8181,0.00017,12.53199]
[1779574917433,32.51,76570.72,0.1,-0.8181,0.00017,12.53199]
[1779574917472,32.51,76570.72,0.1,-0.8181,0.00017,12.53199]
[1779574919949,32.5,76567.37,0.1,-0.81869,0.00017,12.50594]
[1779574920956,32.5,76564.38,0.1,-0.81921,0.00017,12.48315]
[1779574921315,32.5,76564.38,0.1,-0.81921,0.00017,12.48315]
[1779574921477,32.5,76564.38,0.1,-0.81921,0.00017,12.48315]
[1779574921963,32.5,76563.31,0.1,-0.81939,0.00017,12.47488]
[1779574922444,32.5,76563.31,0.1,-0.81939,0.00017,12.47488]
[1779574922472,32.5,76563.31,0.1,-0.81939,0.00017,12.47488]
[1779574922970,32.5,76558.68,0.1,-0.82019,0.00017,12.43972]
[1779574923977,32.5,76554.65,0.1,-0.82087,0.00017,12.40913]
[1779574927913,32.5,76555.25,0.1,-0.82078,0.00017,12.41333]
[1779574927970,32.5,76555.25,0.1,-0.82078,0.00017,12.41333]
[1779574928008,32.5,76555.66,0.1,-0.82071,0.00017,12.41631]
[1779574933042,32.5,76555.74,0.1,-0.82071,0.00017,12.41626]
[1779574935056,32.5,76560.79,0.1,-0.81986,0.00017,12.45414]
[1779574936970,32.5,76560.45,0.1,-0.81992,0.00017,12.45138]
[1779574938974,32.49,76561.28,0.1,-0.81979,0.00017,12.45728]
[1779574942320,32.49,76561.39,0.1,-0.81978,0.00017,12.45774]
[1779574942471,32.49,76561.48,0.1,-0.81977,0.00017,12.45804]
[1779574942419,32.49,76561.48,0.1,-0.81977,0.00017,12.45804]
[1779574944119,32.49,76561.56,0.1,-0.81977,0.00017,12.45827]
[1779574949154,32.49,76561.55,0.1,-0.81979,0.00017,12.45728]
[1779574949422,32.49,76561.55,0.1,-0.81979,0.00017,12.45728]
[1779574949473,32.49,76561.55,0.1,-0.81979,0.00017,12.45728]
[1779574953182,32.49,76566.66,0.1,-0.819,0.00017,12.48942]
[1779574953503,32.49,76566.66,0.1,-0.819,0.00017,12.48942]
[1779574953559,32.49,76566.66,0.1,-0.819,0.00017,12.48942]
[1779574954189,32.49,76571.86,0.1,-0.81811,0.00017,12.52846]
[1779574956973,32.49,76571.86,0.1,-0.81811,0.00017,12.52846]
[1779574962247,32.48,76575.09,0.1,-0.81761,0.00017,12.55061]
[1779574967268,32.48,76574.7,0.1,-0.8177,0.00017,12.54651]
[1779574968974,32.47,76575.39,0.1,-0.8176,0.00017,12.55116]
[1779574972317,32.47,76571.54,0.1,-0.81828,0.00017,12.52099]
[1779574977027,32.47,76571.07,0.1,-0.81839,0.00017,12.5165]
[1779574977226,32.47,76571.07,0.1,-0.81839,0.00017,12.5165]
[1779574983031,32.47,76571.11,0.1,-0.81839,0.00017,12.51657]
[1779574983225,32.47,76571.11,0.1,-0.81839,0.00017,12.51657]
[1779574983314,32.46,76576.43,0.1,-0.81751,0.00017,12.55533]
[1779574989437,32.46,76577.74,0.1,-0.81732,0.00017,12.56348]
[1779574996403,32.45,76577.33,0.1,-0.81742,0.00017,12.55923]
[1779575000148,32.45,76577.15,0.1,-0.81748,0.00017,12.55644]
[1779575000222,32.45,76577.15,0.1,-0.81748,0.00017,12.55644]
[1779575005550,32.44,76577.95,0.1,-0.81739,0.00017,12.56057]
[1779575007767,32.44,76577.98,0.1,-0.81739,0.00017,12.56052]
[1779575007970,32.44,76577.98,0.1,-0.81739,0.00017,12.56052]
[1779575012377,32.44,76579.01,0.1,-0.81723,0.00017,12.56778]
[1779575012600,32.44,76575.28,0.1,-0.81793,0.00017,12.53372]
[1779575013494,32.44,76575.28,0.1,-0.81793,0.00017,12.53372]
[1779575013611,32.44,76568.53,0.1,-0.81909,0.00017,12.48265]
[1779575014617,32.44,76564.67,0.1,-0.81975,0.00017,12.45348]
[1779575017638,32.44,76560.44,0.1,-0.82048,0.00017,12.42105]
[1779575019652,32.44,76557.49,0.1,-0.82099,0.00017,12.39852]
[1779575024686,32.44,76556.84,0.1,-0.8211,0.00017,12.39323]
[1779575026701,32.44,76554.53,0.1,-0.8215,0.00017,12.37563]
[1779575030975,32.44,76552.5,0.1,-0.82185,0.00017,12.36016]
[1779575035764,32.44,76548.09,0.1,-0.8226,0.00017,12.32661]
[1779575038187,32.44,76548.33,0.1,-0.82255,0.00017,12.32844]
[1779575038219,32.44,76548.33,0.1,-0.82255,0.00017,12.32844]
[1779575039579,32.44,76545.91,0.1,-0.82296,0.00017,12.31011]
[1779575043208,32.44,76542.96,0.1,-0.82346,0.00017,12.28781]
[1779575043221,32.44,76542.96,0.1,-0.82346,0.00017,12.28781]
[1779575044827,32.44,76537.03,0.1,-0.82445,0.00017,12.24299]
[1779575046842,32.44,76529.81,0.1,-0.82566,0.00017,12.18841]
[1779575047849,32.44,76523.08,0.1,-0.82679,0.00017,12.13706]
[1779575048901,32.44,76523.08,0.1,-0.82679,0.00017,12.13706]
[1779575049197,32.43,76519.51,0.1,-0.8274,0.00017,12.10936]
[1779575049864,32.43,76514.94,0.1,-0.82816,0.00017,12.07465]
[1779575050603,32.43,76514.94,0.1,-0.82816,0.00017,12.07465]
[1779575050681,32.43,76514.94,0.1,-0.82816,0.00017,12.07465]
[1779575050871,32.43,76514.71,0.1,-0.8282,0.00017,12.07278]
[1779575051539,32.43,76514.71,0.1,-0.8282,0.00017,12.07278]
[1779575051721,32.43,76514.71,0.1,-0.8282,0.00017,12.07278]
[1779575052723,32.43,76514.22,0.1,-0.82828,0.00017,12.06893]
[1779575052900,32.43,76509.17,0.1,-0.82912,0.00017,12.03044]
[1779575053907,32.43,76506.24,0.1,-0.82961,0.00016,12.00805]
[1779575056721,32.43,76504.86,0.1,-0.82984,0.00016,11.99745]
[1779575056743,32.43,76504.86,0.1,-0.82984,0.00016,11.99745]
[1779575056974,32.43,76504.86,0.1,-0.82984,0.00016,11.99745]
[1779575057073,32.43,76504.38,0.1,-0.82991,0.00016,11.99395]
[1779575058942,32.43,76501.58,0.1,-0.83037,0.00016,11.97278]
[1779575060531,32.43,76499.74,0.1,-0.83067,0.00016,11.95876]
[1779575062721,32.43,76499.92,0.1,-0.83064,0.00016,11.96016]
[1779575062970,32.43,76499.71,0.1,-0.83068,0.00016,11.95859]
[1779575064627,32.43,76498.7,0.1,-0.83084,0.00016,11.95094]
[1779575064718,32.43,76498.7,0.1,-0.83084,0.00016,11.95094]
[1779575070333,32.43,76497.39,0.1,-0.83105,0.00016,11.94115]
[1779575075723,32.44,76495.0,0.1,-0.8315,0.00016,11.91759]
[1779575078113,32.44,76497.65,0.1,-0.83106,0.00016,11.93796]
[1779575078726,32.44,76497.65,0.1,-0.83106,0.00016,11.93796]
[1779575079120,32.44,76497.86,0.1,-0.83102,0.00016,11.93961]
[1779575082140,32.44,76500.26,0.1,-0.83062,0.00016,11.95805]
[1779575088183,32.44,76500.31,0.1,-0.83061,0.00016,11.95874]
[1779575093218,32.44,76499.88,0.1,-0.83067,0.00016,11.95577]
[1779575094473,32.44,76495.61,0.1,-0.83137,0.00016,11.92338]
[1779575094726,32.44,76495.61,0.1,-0.83137,0.00016,11.92338]
[1779575095232,32.44,76494.41,0.1,-0.83157,0.00016,11.91437]
[1779575101274,32.44,76499.87,0.1,-0.83065,0.00016,11.95671]
[1779575106310,32.44,76504.95,0.1,-0.8298,0.00016,11.99585]
[1779575110340,32.44,76495.3,0.1,-0.83139,0.00016,11.92264]
[1779575111266,32.44,76495.3,0.1,-0.83139,0.00016,11.92264]
[1779575111471,32.44,76495.3,0.1,-0.83139,0.00016,11.92264]
[1779575111346,32.44,76488.28,0.1,-0.83253,0.00016,11.86941]
[1779575116381,32.45,76486.97,0.1,-0.83272,0.00016,11.86055]
[1779575118395,32.45,76481.21,0.1,-0.83365,0.00016,11.81721]
[1779575122423,32.45,76477.03,0.1,-0.8343,0.00016,11.78659]
[1779575122724,32.45,76477.03,0.1,-0.8343,0.00016,11.78659]
[1779575124437,32.45,76471.8,0.1,-0.83513,0.00016,11.74744]
[1779575128316,32.46,76470.44,0.1,-0.83533,0.00016,11.73817]
[1779575128477,32.46,76470.44,0.1,-0.83533,0.00016,11.73817]
[1779575132026,32.46,76467.79,0.1,-0.83579,0.00016,11.71371]
[1779575132218,32.46,76467.79,0.1,-0.83579,0.00016,11.71371]
[1779575132496,32.46,76468.5,0.1,-0.83566,0.00016,11.71948]
[1779575133195,32.46,76468.5,0.1,-0.83566,0.00016,11.71948]
[1779575133220,32.46,76468.5,0.1,-0.83566,0.00016,11.71948]
[1779575138275,32.47,76467.04,0.1,-0.83587,0.00016,11.70982]
[1779575138472,32.47,76467.04,0.1,-0.83587,0.00016,11.70982]
[1779575138411,32.47,76461.09,0.1,-0.83681,0.00016,11.66529]
[1779575139545,32.47,76457.15,0.1,-0.83743,0.00016,11.63578]
[1779575140702,32.47,76457.15,0.1,-0.83743,0.00016,11.63578]
[1779575140719,32.47,76457.15,0.1,-0.83743,0.00016,11.63578]
[1779575140727,32.47,76457.05,0.1,-0.83744,0.00016,11.63548]
[1779575145734,32.48,76457.21,0.1,-0.83737,0.00016,11.63855]
[1779575145972,32.48,76457.21,0.1,-0.83737,0.00016,11.63855]
[1779575151878,32.48,76455.87,0.1,-0.83752,0.00016,11.63123]
[1779575151969,32.48,76455.87,0.1,-0.83752,0.00016,11.63123]
[1779575152070,32.49,76464.45,0.1,-0.83614,0.00016,11.69691]
[1779575152638,32.49,76469.82,0.1,-0.83527,0.00016,11.7381]
[1779575154196,32.49,76469.82,0.1,-0.83527,0.00016,11.7381]
[1779575154295,32.49,76476.36,0.1,-0.83419,0.00016,11.78851]
[1779575154912,32.49,76481.26,0.1,-0.8334,0.00016,11.82572]
[1779575156726,32.49,76482.08,0.1,-0.83326,0.00016,11.83228]
[1779575157180,32.49,76482.08,0.1,-0.83326,0.00016,11.83228]
[1779575157237,32.49,76482.08,0.1,-0.83326,0.00016,11.83228]
[1779575157281,32.49,76482.12,0.1,-0.83324,0.00016,11.83329]
[1779575160694,32.49,76485.33,0.1,-0.83269,0.00016,11.85881]
[1779575161701,32.5,76489.73,0.1,-0.83196,0.00016,11.89259]
[1779575162708,32.5,76494.55,0.1,-0.83117,0.00016,11.92951]
[1779575166722,32.5,76496.72,0.1,-0.83079,0.00016,11.94708]
[1779575169614,32.5,76495.49,0.1,-0.83098,0.00016,11.93827]
[1779575169757,32.5,76501.93,0.1,-0.82992,0.00016,11.98739]
[1779575170764,32.5,76506.88,0.1,-0.8291,0.00016,12.02513]
[1779575175799,32.5,76506.43,0.1,-0.82915,0.00016,12.02246]
[1779575177215,32.5,76506.43,0.1,-0.82915,0.00016,12.02246]
[1779575177469,32.5,76506.43,0.1,-0.82915,0.00016,12.02246]
[1779575177316,32.51,76506.52,0.1,-0.82913,0.00016,12.02342]
[1779575178820,32.51,76503.34,0.1,-0.82965,0.00016,11.99944]
[1779575179830,32.51,76496.31,0.1,-0.8308,0.00016,11.94628]
[1779575180761,32.51,76496.31,0.1,-0.8308,0.00016,11.94628]
[1779575180971,32.51,76496.31,0.1,-0.8308,0.00016,11.94628]
[1779575186880,32.51,76493.68,0.1,-0.8312,0.00016,11.92812]
[1779575188554,32.51,76493.68,0.1,-0.8312,0.00016,11.92812]
[1779575188720,32.51,76493.99,0.1,-0.83113,0.00016,11.93098]
[1779575188972,32.51,76493.99,0.1,-0.83113,0.00016,11.93098]
[1779575189219,32.51,76493.99,0.1,-0.83113,0.00016,11.93098]
[1779575189272,32.51,76494.21,0.1,-0.83109,0.00016,11.93289]
[1779575194935,32.52,76494.91,0.1,-0.83101,0.00016,11.93371]
[1779575197959,32.52,76494.77,0.1,-0.83102,0.00016,11.93314]
[1779575197968,32.52,76494.77,0.1,-0.83102,0.00016,11.93314]
[1779575203998,32.52,76496.07,0.1,-0.83078,0.00016,11.94455]
[1779575205129,32.52,76496.07,0.1,-0.83078,0.00016,11.94455]
[1779575205220,32.52,76496.07,0.1,-0.83078,0.00016,11.94455]
[1779575205230,32.52,76496.38,0.1,-0.83072,0.00016,11.94705]
[1779575206903,32.52,76496.38,0.1,-0.83072,0.00016,11.94705]
[1779575206968,32.52,76496.38,0.1,-0.83072,0.00016,11.94705]
[1779575212054,32.53,76496.4,0.1,-0.8307,0.00016,11.94825]
[1779575216203,32.53,76495.76,0.1,-0.83079,0.00016,11.94384]
[1779575216219,32.53,76495.76,0.1,-0.83079,0.00016,11.94384]
[1779575217894,32.53,76495.7,0.1,-0.83079,0.00016,11.94368]
[1779575217979,32.53,76495.7,0.1,-0.83079,0.00016,11.94368]
[1779575217996,32.53,76495.7,0.1,-0.83079,0.00016,11.94383]
[1779575219103,32.53,76487.47,0.1,-0.83213,0.00016,11.88158]
[1779575220544,32.53,76487.47,0.1,-0.83213,0.00016,11.88158]
[1779575220723,32.53,76488.06,0.1,-0.83203,0.00016,11.88644]
[1779575221117,32.53,76492.75,0.1,-0.83126,0.00016,11.922]
[1779575222124,32.53,76495.88,0.1,-0.83075,0.00016,11.94595]
[1779575222992,32.53,76495.88,0.1,-0.83075,0.00016,11.94595]
[1779575223222,32.53,76495.88,0.1,-0.83075,0.00016,11.94595]
[1779575223322,32.53,76496.22,0.1,-0.83068,0.00016,11.94885]
[1779575224139,32.53,76509.37,0.1,-0.82852,0.00017,12.04849]
[1779575225145,32.53,76513.86,0.1,-0.82777,0.00017,12.08272]
[1779575226152,32.53,76513.44,0.1,-0.82784,0.00017,12.07963]
[1779575231187,32.53,76515.64,0.1,-0.82747,0.00017,12.09649]
[1779575232720,32.53,76516.31,0.1,-0.82736,0.00017,12.1016]
[1779575235215,32.53,76522.8,0.1,-0.82628,0.00017,12.15073]
[1779575239243,32.53,76530.27,0.1,-0.82504,0.00017,12.20708]
[1779575239920,32.53,76530.27,0.1,-0.82504,0.00017,12.20708]
[1779575239970,32.53,76530.27,0.1,-0.82504,0.00017,12.20708]
[1779575241257,32.53,76534.88,0.1,-0.82426,0.00017,12.24202]
[1779575244278,32.53,76538.49,0.1,-0.82365,0.00017,12.26938]
[1779575246729,32.53,76538.87,0.1,-0.82359,0.00017,12.27222]
[1779575246974,32.53,76538.87,0.1,-0.82359,0.00017,12.27222]
[1779575249048,32.53,76538.64,0.1,-0.82363,0.00017,12.27046]
[1779575249220,32.53,76538.64,0.1,-0.82363,0.00017,12.27046]
[1779575249313,32.53,76538.89,0.1,-0.82359,0.00017,12.27234]
[1779575254350,32.53,76534.19,0.1,-0.82444,0.00017,12.23107]
[1779575255139,32.53,76534.19,0.1,-0.82444,0.00017,12.23107]
[1779575255223,32.53,76534.19,0.1,-0.82444,0.00017,12.23107]
[1779575258378,32.53,76530.62,0.1,-0.82503,0.00017,12.20423]
[1779575258901,32.53,76530.62,0.1,-0.82503,0.00017,12.20423]
[1779575258970,32.53,76530.62,0.1,-0.82503,0.00017,12.20423]
[1779575259384,32.53,76529.67,0.1,-0.82519,0.00017,12.19713]
[1779575262856,32.54,76529.73,0.1,-0.82517,0.00017,12.19783]
[1779575262972,32.54,76529.73,0.1,-0.82517,0.00017,12.19783]
[1779575268448,32.54,76529.39,0.1,-0.82522,0.00017,12.19574]
[1779575270366,32.54,76529.07,0.1,-0.82527,0.00017,12.19339]
[1779575270472,32.54,76529.07,0.1,-0.82527,0.00017,12.19339]
[1779575272479,32.54,76515.6,0.1,-0.82751,0.00017,12.09146]
[1779575273486,32.54,76504.7,0.1,-0.82932,0.00016,12.00892]
[1779575274492,32.54,76504.66,0.1,-0.82932,0.00016,12.00875]
[1779575274708,32.54,76504.66,0.1,-0.82932,0.00016,12.00875]
[1779575276101,32.54,76504.77,0.1,-0.8293,0.00016,12.00971]
[1779575276967,32.54,76504.64,0.1,-0.82932,0.00016,12.00886]
[1779575277237,32.54,76504.64,0.1,-0.82932,0.00016,12.00886]
[1779575277514,32.54,76504.4,0.1,-0.82935,0.00016,12.00718]
[1779575281542,32.54,76517.34,0.1,-0.8272,0.00017,12.10561]
[1779575282576,32.54,76517.34,0.1,-0.8272,0.00017,12.10561]
[1779575282605,32.54,76522.18,0.1,-0.8264,0.00017,12.14226]
[1779575282951,32.54,76522.18,0.1,-0.8264,0.00017,12.14226]
[1779575283076,32.54,76522.18,0.1,-0.8264,0.00017,12.14226]
[1779575283242,32.54,76522.18,0.1,-0.8264,0.00017,12.14226]
[1779575283325,32.54,76522.18,0.1,-0.8264,0.00017,12.14226]
[1779575286471,32.54,76522.83,0.1,-0.82629,0.00017,12.14708]
[1779575292624,32.54,76523.23,0.1,-0.82623,0.00017,12.14979]
[1779575293378,32.54,76523.23,0.1,-0.82623,0.00017,12.14979]
[1779575293470,32.54,76523.23,0.1,-0.82623,0.00017,12.14979]
[1779575297106,32.54,76523.78,0.1,-0.82615,0.00017,12.15379]
[1779575297220,32.54,76523.78,0.1,-0.82615,0.00017,12.15379]
[1779575297659,32.54,76523.43,0.1,-0.82621,0.00017,12.15102]
[1779575300893,32.54,76522.48,0.1,-0.82637,0.00017,12.14366]
[1779575300972,32.54,76522.48,0.1,-0.82637,0.00017,12.14366]
[1779575304590,32.54,76522.19,0.1,-0.82642,0.00017,12.14137]
[1779575304624,32.54,76522.88,0.1,-0.82631,0.00017,12.14649]
[1779575304722,32.54,76522.88,0.1,-0.82631,0.00017,12.14649]
[1779575311758,32.54,76523.95,0.1,-0.8262,0.00017,12.1484]
[1779575312765,32.54,76514.77,0.1,-0.82773,0.00017,12.07885]
[1779575314246,32.54,76514.77,0.1,-0.82773,0.00017,12.07885]
[1779575314396,32.54,76510.76,0.1,-0.82839,0.00017,12.04843]
[1779575316378,32.54,76510.4,0.1,-0.82845,0.00017,12.04571]
[1779575318270,32.54,76511.61,0.1,-0.82825,0.00017,12.05503]
[1779575318470,32.54,76511.61,0.1,-0.82825,0.00017,12.05503]
[1779575318499,32.54,76516.88,0.1,-0.82737,0.00017,12.09502]
[1779575324653,32.54,76518.29,0.1,-0.82714,0.00017,12.10577]
[1779575324720,32.54,76518.49,0.1,-0.8271,0.00017,12.10731]
[1779575326864,32.54,76522.82,0.1,-0.82638,0.00017,12.14011]
[1779575329398,32.54,76524.28,0.1,-0.82614,0.00017,12.15114]
[1779575329475,32.54,76524.28,0.1,-0.82614,0.00017,12.15114]
[1779575329499,32.54,76525.66,0.1,-0.82591,0.00017,12.1615]
[1779575335931,32.54,76525.82,0.1,-0.82589,0.00017,12.16261]
[1779575335970,32.54,76525.82,0.1,-0.82589,0.00017,12.16261]
[1779575338060,32.54,76525.82,0.1,-0.82589,0.00017,12.16239]
[1779575338161,32.53,76515.81,0.1,-0.82756,0.00017,12.08651]
[1779575338953,32.53,76506.64,0.1,-0.82908,0.00016,12.01702]
[1779575339960,32.53,76506.68,0.1,-0.82907,0.00016,12.01737]
[1779575341382,32.53,76506.68,0.1,-0.82907,0.00016,12.01737]
[1779575341597,32.53,76506.68,0.1,-0.82907,0.00016,12.01737]
[1779575341628,32.54,76506.75,0.1,-0.82905,0.00016,12.01801]
[1779575343988,32.54,76498.62,0.1,-0.83039,0.00016,11.95652]
[1779575344995,32.54,76498.25,0.1,-0.83045,0.00016,11.95387]
[1779575350030,32.54,76496.38,0.1,-0.83074,0.00016,11.94046]
[1779575351995,32.54,76496.38,0.1,-0.83074,0.00016,11.94046]
[1779575352222,32.54,76496.38,0.1,-0.83074,0.00016,11.94046]
[1779575352321,32.54,76496.38,0.1,-0.83073,0.00016,11.94083]
[1779575353722,32.54,76496.38,0.1,-0.83073,0.00016,11.94083]
[1779575360102,32.54,76496.38,0.1,-0.83069,0.00016,11.94238]
[1779575361109,32.54,76490.7,0.1,-0.83162,0.00016,11.89956]
[1779575362212,32.54,76490.7,0.1,-0.83162,0.00016,11.89956]
[1779575362224,32.54,76490.7,0.1,-0.83162,0.00016,11.89956]
[1779575363632,32.55,76488.3,0.1,-0.832,0.00016,11.88164]
[1779575363660,32.55,76488.3,0.1,-0.832,0.00016,11.88164]
[1779575363699,32.55,76487.76,0.1,-0.83208,0.00016,11.87816]
[1779575364131,32.55,76480.08,0.1,-0.83333,0.00016,11.81994]
[1779575365137,32.55,76475.88,0.1,-0.834,0.00016,11.78849]
[1779575367497,32.55,76473.47,0.1,-0.83438,0.00016,11.77051]
[1779575367721,32.55,76473.47,0.1,-0.83438,0.00016,11.77051]
[1779575369168,32.55,76466.65,0.1,-0.83546,0.00016,11.71977]
[1779575372188,32.55,76471.57,0.1,-0.83473,0.00016,11.7516]
[1779575372925,32.55,76471.57,0.1,-0.83473,0.00016,11.7516]
[1779575372973,32.55,76471.57,0.1,-0.83473,0.00016,11.7516]
[1779575375063,32.55,76472.35,0.1,-0.83459,0.00016,11.75792]
[1779575375194,32.55,76472.35,0.1,-0.83459,0.00016,11.75792]
[1779575375209,32.55,76476.06,0.1,-0.83399,0.00016,11.78624]
[1779575378694,32.56,76477.82,0.1,-0.83369,0.00016,11.80013]
[1779575378719,32.56,76477.82,0.1,-0.83369,0.00016,11.80013]
[1779575382258,32.56,76465.03,0.1,-0.83572,0.00016,11.70455]
[1779575383428,32.56,76465.03,0.1,-0.83572,0.00016,11.70455]
[1779575383649,32.56,76461.99,0.1,-0.83621,0.00016,11.68172]
[1779575385470,32.56,76462.23,0.1,-0.83617,0.00016,11.68354]
[1779575385520,32.56,76462.42,0.1,-0.83613,0.00016,11.68538]
[1779575385792,32.56,76462.42,0.1,-0.83613,0.00016,11.68538]
[1779575389308,32.56,76454.34,0.1,-0.83741,0.00016,11.62474]
[1779575390336,32.56,76454.34,0.1,-0.83741,0.00016,11.62474]
[1779575391730,32.56,76454.59,0.1,-0.83737,0.00016,11.62685]
[1779575392121,32.56,76454.25,0.1,-0.83741,0.00016,11.62454]
[1779575392223,32.56,76454.25,0.1,-0.83741,0.00016,11.62454]
[1779575392330,32.57,76454.27,0.1,-0.83741,0.00016,11.62496]
[1779575394343,32.57,76457.78,0.1,-0.83683,0.00016,11.6521]
[1779575395350,32.57,76460.93,0.1,-0.83632,0.00016,11.67625]
[1779575400385,32.57,76461.96,0.1,-0.83614,0.00016,11.68508]
[1779575403736,32.57,76464.7,0.1,-0.83569,0.00016,11.70625]
[1779575409091,32.57,76464.67,0.1,-0.83567,0.00016,11.70709]
[1779575409219,32.57,76464.67,0.1,-0.83567,0.00016,11.70709]
[1779575409448,32.58,76464.1,0.1,-0.83576,0.00016,11.70294]
[1779575411529,32.58,76464.3,0.1,-0.83572,0.00016,11.70482]
[1779575411723,32.58,76464.3,0.1,-0.83572,0.00016,11.70482]
[1779575417504,32.58,76457.43,0.1,-0.83679,0.00016,11.65383]
[1779575417843,32.58,76457.43,0.1,-0.83679,0.00016,11.65383]
[1779575417973,32.58,76457.43,0.1,-0.83679,0.00016,11.65383]
[1779575419248,32.58,76457.84,0.1,-0.83672,0.00016,11.65737]
[1779575419470,32.58,76457.84,0.1,-0.83672,0.00016,11.65737]
[1779575419518,32.58,76457.8,0.1,-0.83672,0.00016,11.65731]
[1779575422986,32.58,76456.79,0.1,-0.83687,0.00016,11.65039]
[1779575423229,32.58,76456.79,0.1,-0.83687,0.00016,11.65039]
[1779575426449,32.58,76457.06,0.1,-0.83681,0.00016,11.65294]
[1779575426469,32.58,76457.06,0.1,-0.83681,0.00016,11.65294]
[1779575426567,32.59,76454.81,0.1,-0.83716,0.00016,11.63639]
[1779575429747,32.59,76453.36,0.1,-0.83738,0.00016,11.62594]
[1779575429974,32.59,76453.26,0.1,-0.83739,0.00016,11.62546]
[1779575434473,32.59,76455.23,0.1,-0.83712,0.00016,11.63567]
[1779575434719,32.59,76455.23,0.1,-0.83712,0.00016,11.63567]
[1779575435409,32.59,76456.78,0.1,-0.83686,0.00016,11.64766]
[1779575435476,32.59,76456.78,0.1,-0.83686,0.00016,11.64766]
[1779575435630,32.59,76456.58,0.1,-0.83689,0.00016,11.64639]
[1779575440665,32.6,76457.36,0.1,-0.83674,0.00016,11.65347]
[1779575443611,32.6,76456.79,0.1,-0.83683,0.00016,11.64938]
[1779575443723,32.6,76456.79,0.1,-0.83683,0.00016,11.64938]
[1779575445710,32.6,76440.81,0.1,-0.83935,0.00016,11.52906]
[1779575445869,32.6,76440.81,0.1,-0.83935,0.00016,11.52906]
[1779575446710,32.6,76435.04,0.1,-0.84026,0.00016,11.48577]
[1779575447716,32.6,76429.85,0.1,-0.84107,0.00016,11.44693]
[1779575449136,32.6,76429.61,0.1,-0.84109,0.00016,11.44563]
[1779575451751,32.61,76420.19,0.1,-0.84253,0.00016,11.37593]
[1779575452755,32.61,76407.48,0.1,-0.8445,0.00016,11.28014]
[1779575453762,32.61,76405.87,0.1,-0.84474,0.00015,11.26852]
[1779575458797,32.62,76410.97,0.1,-0.84389,0.00016,11.31009]
[1779575459841,32.62,76410.97,0.1,-0.84389,0.00016,11.31009]
[1779575461821,32.62,76398.61,0.1,-0.84577,0.00015,11.21811]
[1779575462825,32.62,76390.72,0.1,-0.84697,0.00015,11.15904]
[1779575463840,32.64,76381.71,0.1,-0.84819,0.00015,11.09852]
[1779575464847,32.65,76376.93,0.1,-0.84891,0.00015,11.06294]
[1779575466865,32.65,76370.36,0.1,-0.84988,0.00015,11.01453]
[1779575467873,32.67,76375.59,0.1,-0.84892,0.00015,11.0625]
[1779575468880,32.69,76383.71,0.1,-0.84752,0.00015,11.13146]
[1779575469887,32.71,76388.1,0.1,-0.84669,0.00015,11.1721]
[1779575470422,32.71,76388.1,0.1,-0.84669,0.00015,11.1721]
[1779575471445,32.71,76388.1,0.1,-0.84669,0.00015,11.1721]
[1779575473224,32.72,76391.28,0.1,-0.84618,0.00015,11.19744]
[1779575473285,32.72,76403.89,0.1,-0.84422,0.00015,11.29316]
[1779575473921,32.72,76443.72,0.1,-0.83796,0.00016,11.59444]
[1779575474928,32.72,76452.42,0.1,-0.83657,0.00016,11.66066]
[1779575476829,32.72,76452.42,0.1,-0.83657,0.00016,11.66066]
[1779575476832,32.72,76448.91,0.1,-0.83712,0.00016,11.63455]
[1779575479963,32.73,76440.7,0.1,-0.83841,0.00016,11.57325]
[1779575480970,32.73,76436.4,0.1,-0.83908,0.00016,11.54111]
[1779575482210,32.73,76436.4,0.1,-0.83908,0.00016,11.54111]
[1779575482982,32.73,76437.38,0.1,-0.83892,0.00016,11.54885]
[1779575484980,32.73,76440.49,0.1,-0.83841,0.00016,11.57327]
[1779575485006,32.73,76435.52,0.1,-0.83919,0.00016,11.53578]
[1779575486010,32.73,76432.23,0.1,-0.8397,0.00016,11.51133]
[1779575491048,32.74,76434.14,0.1,-0.83942,0.00016,11.5221]
[1779575492055,32.74,76429.37,0.1,-0.84016,0.00016,11.48651]
[1779575493928,32.74,76427.06,0.1,-0.84052,0.00016,11.46954]
[1779575494069,32.74,76422.46,0.1,-0.84123,0.00016,11.43533]
[1779575496093,32.74,76436.43,0.1,-0.83901,0.00016,11.54168]
[1779575497100,32.76,76448.14,0.1,-0.837,0.00016,11.63705]
[1779575498107,32.77,76447.84,0.1,-0.83704,0.00016,11.63525]
[1779575500069,32.77,76448.39,0.1,-0.83694,0.00016,11.63986]
[1779575500120,32.77,76434.64,0.1,-0.83911,0.00016,11.53674]
[1779575501128,32.77,76429.13,0.1,-0.83997,0.00016,11.49561]
[1779575502338,32.77,76429.13,0.1,-0.83997,0.00016,11.49561]
[1779575502471,32.77,76429.13,0.1,-0.83997,0.00016,11.49561]
[1779575502570,32.77,76429.68,0.1,-0.83986,0.00016,11.50066]
[1779575504149,32.77,76440.89,0.1,-0.83808,0.00016,11.58576]
[1779575505156,32.78,76442.99,0.1,-0.83773,0.00016,11.60225]
[1779575508177,32.78,76446.22,0.1,-0.8372,0.00016,11.62747]
[1779575510191,32.78,76442.56,0.1,-0.83777,0.00016,11.60051]
[1779575513484,32.78,76441.54,0.1,-0.83792,0.00016,11.59349]
[1779575517531,32.79,76442.21,0.1,-0.83778,0.00016,11.59988]
[1779575517730,32.79,76442.21,0.1,-0.83778,0.00016,11.59988]
[1779575517834,32.79,76443.06,0.1,-0.83763,0.00016,11.60695]
[1779575524289,32.79,76443.85,0.1,-0.83746,0.00016,11.61485]
[1779575525296,32.79,76451.73,0.1,-0.83621,0.00016,11.67447]
[1779575526303,32.79,76458.55,0.1,-0.83511,0.00016,11.72602]
[1779575527310,32.8,76471.08,0.1,-0.83309,0.00016,11.82046]
[1779575528317,32.8,76473.35,0.1,-0.83272,0.00016,11.83778]
[1779575529324,32.8,76476.77,0.1,-0.83216,0.00016,11.86372]
[1779575531083,32.8,76477.42,0.1,-0.83205,0.00016,11.86901]
[1779575531473,32.8,76477.42,0.1,-0.83205,0.00016,11.86901]
[1779575538389,32.81,76487.68,0.1,-0.83032,0.00016,11.94908]
[1779575540403,32.81,76490.04,0.1,-0.82992,0.00016,11.96729]
[1779575541314,32.81,76490.04,0.1,-0.82992,0.00016,11.96729]
[1779575541476,32.81,76490.04,0.1,-0.82992,0.00016,11.96729]
[1779575544650,32.81,76492.29,0.1,-0.82954,0.00016,11.98485]
[1779575544722,32.81,76492.29,0.1,-0.82954,0.00016,11.98485]
[1779575546069,32.81,76492.97,0.1,-0.82942,0.00016,11.99037]
[1779575546220,32.81,76492.97,0.1,-0.82942,0.00016,11.99037]
[1779575546445,32.81,76495.31,0.1,-0.82904,0.00016,12.00814]
[1779575549050,32.81,76495.52,0.1,-0.82899,0.00016,12.01008]
[1779575549220,32.81,76495.52,0.1,-0.82899,0.00016,12.01008]
[1779575549477,32.81,76499.39,0.1,-0.82836,0.00016,12.03918]
[1779575550480,32.81,76504.85,0.1,-0.82746,0.00016,12.08035]
[1779575551487,32.81,76506.95,0.1,-0.82717,0.00016,12.0905]
[1779575552811,32.81,76506.95,0.1,-0.82717,0.00016,12.0905]
[1779575552974,32.81,76506.95,0.1,-0.82717,0.00016,12.0905]
[1779575552874,32.81,76506.89,0.1,-0.82718,0.00016,12.09018]
[1779575554063,32.81,76509.01,0.1,-0.82683,0.00017,12.10609]
[1779575554222,32.81,76509.01,0.1,-0.82683,0.00017,12.10609]
[1779575558572,32.81,76513.44,0.1,-0.82609,0.00017,12.13945]
[1779575558722,32.81,76513.44,0.1,-0.82609,0.00017,12.13945]
[1779575558777,32.81,76508.79,0.1,-0.82686,0.00017,12.10452]
[1779575562123,32.81,76508.6,0.1,-0.82689,0.00017,12.10315]
[1779575564383,32.81,76508.19,0.1,-0.82696,0.00016,12.1001]
[1779575564472,32.81,76508.19,0.1,-0.82696,0.00016,12.1001]
[1779575564580,32.81,76507.12,0.1,-0.82713,0.00016,12.09207]
[1779575565587,32.81,76498.67,0.1,-0.82852,0.00016,12.02862]
[1779575566595,32.81,76495.28,0.1,-0.82908,0.00016,12.00316]
[1779575567602,32.81,76495.91,0.1,-0.82898,0.00016,12.00792]
[1779575572637,32.82,76500.82,0.1,-0.82816,0.00016,12.04525]
[1779575577672,32.82,76503.25,0.1,-0.82775,0.00016,12.06389]
[1779575581706,32.82,76498.74,0.1,-0.82849,0.00016,12.03022]
[1779575583720,32.82,76505.28,0.1,-0.82741,0.00016,12.07947]
[1779575588755,32.82,76504.65,0.1,-0.82751,0.00016,12.07483]
[1779575593790,32.82,76500.72,0.1,-0.82816,0.00016,12.04524]
[1779575595804,32.82,76505.02,0.1,-0.82745,0.00016,12.07753]
[1779575600839,32.82,76504.94,0.1,-0.82747,0.00016,12.07663]
[1779575605874,32.82,76505.28,0.1,-0.82742,0.00016,12.07891]
[1779575610909,32.82,76499.61,0.1,-0.82836,0.00016,12.03609]
[1779575611916,32.82,76494.78,0.1,-0.82921,0.00016,11.99407]
[1779575617958,32.82,76493.89,0.1,-0.82935,0.00016,11.98785]
[1779575622993,32.82,76493.54,0.1,-0.8294,0.00016,11.98558]
[1779575627021,32.82,76497.79,0.1,-0.8287,0.00016,12.01778]
[1779575633063,32.82,76497.96,0.1,-0.82866,0.00016,12.0192]
[1779575634070,32.82,76492.3,0.1,-0.82959,0.00016,11.97671]
[1779575636051,32.82,76492.3,0.1,-0.82959,0.00016,11.97671]
[1779575636071,32.82,76488.33,0.1,-0.83023,0.00016,11.94708]
[1779575636221,32.82,76488.33,0.1,-0.83023,0.00016,11.94708]
[1779575636284,32.82,76481.54,0.1,-0.83134,0.00016,11.89606]
[1779575638098,32.82,76479.64,0.1,-0.83164,0.00016,11.88217]
[1779575642814,32.82,76479.7,0.1,-0.83162,0.00016,11.88323]
[1779575642973,32.82,76479.7,0.1,-0.83162,0.00016,11.88323]
[1779575643070,32.82,76480.04,0.1,-0.83155,0.00016,11.8862]
[1779575645476,32.83,76479.77,0.1,-0.83159,0.00016,11.88459]
[1779575646157,32.83,76484.05,0.1,-0.83089,0.00016,11.91696]
[1779575647374,32.83,76484.05,0.1,-0.83089,0.00016,11.91696]
[1779575647476,32.83,76484.05,0.1,-0.83089,0.00016,11.91696]
[1779575647572,32.83,76485.49,0.1,-0.83065,0.00016,11.92795]
[1779575654212,32.83,76485.24,0.1,-0.83067,0.00016,11.92713]
[1779575657999,32.83,76485.24,0.1,-0.83067,0.00016,11.92713]
[1779575658222,32.83,76483.67,0.1,-0.83091,0.00016,11.91595]
[1779575664283,32.83,76481.64,0.1,-0.83121,0.00016,11.90168]
[1779575666923,32.83,76481.81,0.1,-0.83118,0.00016,11.90313]
[1779575666977,32.83,76481.81,0.1,-0.83118,0.00016,11.90313]
[1779575668285,32.84,76483.56,0.1,-0.83089,0.00016,11.91662]
[1779575668474,32.84,76483.56,0.1,-0.83089,0.00016,11.91662]
[1779575668573,32.84,76482.94,0.1,-0.83099,0.00016,11.91212]
[1779575674353,32.84,76482.39,0.1,-0.83112,0.00016,11.90323]
[1779575679388,32.84,76482.32,0.1,-0.83111,0.00016,11.90354]
[1779575680555,32.84,76482.32,0.1,-0.83111,0.00016,11.90354]
[1779575680721,32.84,76482.32,0.1,-0.83111,0.00016,11.90354]
[1779575684575,32.84,76479.85,0.1,-0.8315,0.00016,11.88561]
[1779575684722,32.84,76479.85,0.1,-0.8315,0.00016,11.88561]
[1779575684784,32.84,76473.91,0.1,-0.83246,0.00016,11.84109]
[1779575686527,32.84,76471.33,0.1,-0.83287,0.00016,11.82171]
[1779575686723,32.84,76471.33,0.1,-0.83287,0.00016,11.82171]
[1779575686802,32.84,76471.29,0.1,-0.83288,0.00016,11.82162]
[1779575692479,32.85,76470.18,0.1,-0.83304,0.00016,11.81386]
[1779575694220,32.85,76468.3,0.1,-0.83334,0.00016,11.79985]
[1779575694470,32.85,76468.3,0.1,-0.83334,0.00016,11.79985]
[1779575698715,32.85,76465.18,0.1,-0.83384,0.00016,11.77651]
[1779575698970,32.85,76465.18,0.1,-0.83384,0.00016,11.77651]
[1779575699070,32.85,76465.18,0.1,-0.83384,0.00016,11.7766]
[1779575700535,32.85,76461.03,0.1,-0.83451,0.00016,11.74547]
[1779575701528,32.85,76461.03,0.1,-0.83451,0.00016,11.74547]
[1779575701720,32.85,76461.03,0.1,-0.83451,0.00016,11.74547]
[1779575701800,32.85,76457.26,0.1,-0.83511,0.00016,11.71708]
[1779575703571,32.85,76445.29,0.1,-0.83702,0.00016,11.62707]
[1779575704566,32.85,76426.68,0.1,-0.83996,0.00016,11.4872]
[1779575705572,32.85,76424.22,0.1,-0.84034,0.00016,11.46886]
[1779575710608,32.85,76426.1,0.1,-0.84002,0.00016,11.4841]
[1779575711615,32.85,76433.01,0.1,-0.83893,0.00016,11.53626]
[1779575712309,32.85,76433.01,0.1,-0.83893,0.00016,11.53626]
[1779575715643,32.85,76437.45,0.1,-0.83821,0.00016,11.57046]
[1779575716249,32.85,76437.45,0.1,-0.83821,0.00016,11.57046]
[1779575716476,32.85,76437.45,0.1,-0.83821,0.00016,11.57046]
[1779575716650,32.85,76437.61,0.1,-0.83818,0.00016,11.57186]
[1779575720690,32.86,76425.9,0.1,-0.84001,0.00016,11.48466]
[1779575721432,32.86,76425.9,0.1,-0.84001,0.00016,11.48466]
[1779575721696,32.86,76395.81,0.1,-0.84469,0.00015,11.25855]
[1779575722707,32.86,76380.91,0.1,-0.84697,0.00015,11.14678]
[1779575723712,32.86,76379.98,0.1,-0.8471,0.00015,11.14003]
[1779575724524,32.86,76379.98,0.1,-0.8471,0.00015,11.14003]
[1779575724720,32.86,76384.2,0.1,-0.84645,0.00015,11.17215]
[1779575725727,32.86,76377.4,0.1,-0.84748,0.00015,11.12152]
[1779575729766,32.86,76371.6,0.1,-0.84832,0.00015,11.07962]
[1779575730792,32.86,76359.27,0.1,-0.85018,0.00015,10.98758]
[1779575731795,32.87,76354.41,0.1,-0.85096,0.00015,10.94574]
[1779575732802,32.87,76355.11,0.1,-0.85085,0.00015,10.95145]
[1779575735827,32.87,76360.47,0.1,-0.85001,0.00015,10.99328]
[1779575736834,32.87,76364.88,0.1,-0.84932,0.00015,11.02728]
[1779575739855,32.88,76370.44,0.1,-0.84845,0.00015,11.07048]
[1779575740862,32.88,76374.6,0.1,-0.84781,0.00015,11.10215]
[1779575742876,32.88,76367.03,0.1,-0.84894,0.00015,11.04627]
[1779575743629,32.88,76367.03,0.1,-0.84894,0.00015,11.04627]
[1779575743719,32.88,76367.03,0.1,-0.84894,0.00015,11.04627]
[1779575746904,32.89,76373.56,0.1,-0.84791,0.00015,11.0972]
[1779575748751,32.89,76374.86,0.1,-0.8477,0.00015,11.10737]
[1779575748986,32.89,76374.86,0.1,-0.8477,0.00015,11.10737]
[1779575749011,32.89,76376.03,0.1,-0.84751,0.00015,11.11675]
[1779575752474,32.89,76373.46,0.1,-0.84787,0.00015,11.09904]
[1779575753499,32.9,76375.08,0.1,-0.84762,0.00015,11.11161]
[1779575753722,32.9,76375.08,0.1,-0.84762,0.00015,11.11161]
[1779575753953,32.9,76374.77,0.1,-0.84766,0.00015,11.1097]
[1779575757719,32.9,76373.4,0.1,-0.84784,0.00015,11.1007]
[1779575757975,32.9,76373.4,0.1,-0.84784,0.00015,11.1007]
[1779575761002,32.91,76362.51,0.1,-0.84945,0.00015,11.02091]
[1779575762009,32.91,76353.58,0.1,-0.85078,0.00015,10.95456]
[1779575763016,32.91,76355.25,0.1,-0.85052,0.00015,10.96767]
[1779575763863,32.91,76355.25,0.1,-0.85052,0.00015,10.96767]
[1779575763976,32.91,76355.25,0.1,-0.85052,0.00015,10.96767]
[1779575766044,32.91,76348.91,0.1,-0.85144,0.00015,10.92138]
[1779575767051,32.91,76333.77,0.1,-0.85368,0.00015,10.80875]
[1779575769066,32.92,76331.19,0.1,-0.85404,0.00015,10.79057]
[1779575771392,32.97,76331.02,0.1,-0.85365,0.00015,10.80985]
[1779575771472,32.97,76331.02,0.1,-0.85365,0.00015,10.80985]
[1779575774101,33.01,76336.11,0.1,-0.8526,0.00015,10.86241]
[1779575776051,33.01,76337.91,0.1,-0.85232,0.00015,10.87635]
[1779575776221,33.01,76337.91,0.1,-0.85232,0.00015,10.87635]
[1779575778135,33.02,76318.6,0.1,-0.85514,0.00015,10.73407]
[1779575779141,33.02,76314.04,0.1,-0.85579,0.00015,10.70076]
[1779575780149,33.02,76322.54,0.1,-0.85453,0.00015,10.7647]
[1779575781155,33.02,76325.72,0.1,-0.85405,0.00015,10.78896]
[1779575783169,33.03,76329.27,0.1,-0.8535,0.00015,10.81691]
[1779575784176,33.03,76334.79,0.1,-0.85267,0.00015,10.85876]
[1779575785183,33.03,76331.83,0.1,-0.85309,0.00015,10.83736]
[1779575785899,33.03,76331.83,0.1,-0.85309,0.00015,10.83736]
[1779575785971,33.03,76331.83,0.1,-0.85309,0.00015,10.83736]
[1779575787259,33.03,76332.9,0.1,-0.85292,0.00015,10.84602]
[1779575787294,33.03,76333.69,0.1,-0.85279,0.00015,10.85257]
[1779575787472,33.03,76333.69,0.1,-0.85279,0.00015,10.85257]
[1779575790218,33.04,76339.52,0.1,-0.85189,0.00015,10.89801]
[1779575791225,33.04,76342.62,0.1,-0.85148,0.00015,10.91597]
[1779575792140,33.04,76342.62,0.1,-0.85148,0.00015,10.91597]
[1779575792221,33.04,76342.62,0.1,-0.85148,0.00015,10.91597]
[1779575796260,33.05,76347.82,0.1,-0.85064,0.00015,10.95768]
[1779575796677,33.05,76347.82,0.1,-0.85064,0.00015,10.95768]
[1779575796718,33.05,76347.82,0.1,-0.85064,0.00015,10.95768]
[1779575797911,33.05,76348.43,0.1,-0.85054,0.00015,10.96278]
[1779575798274,33.05,76336.28,0.1,-0.85234,0.00015,10.87279]
[1779575799281,33.05,76335.51,0.1,-0.85244,0.00015,10.86775]
[1779575800099,33.05,76335.51,0.1,-0.85244,0.00015,10.86775]
[1779575800228,33.05,76335.51,0.1,-0.85244,0.00015,10.86775]
[1779575800288,33.06,76335.21,0.1,-0.85247,0.00015,10.8662]
[1779575805323,33.06,76337.14,0.1,-0.85211,0.00015,10.88394]
[1779575809352,33.07,76341.48,0.1,-0.85142,0.00015,10.91881]
[1779575814387,33.08,76342.3,0.1,-0.85124,0.00015,10.92772]
[1779575815394,33.08,76338.36,0.1,-0.85181,0.00015,10.89895]
[1779575820429,33.09,76341.59,0.1,-0.85127,0.00015,10.92599]
[1779575821436,33.09,76338.22,0.1,-0.85176,0.00015,10.90146]
[1779575822443,33.09,76341.17,0.1,-0.85131,0.00015,10.92401]
[1779575827478,33.1,76340.25,0.1,-0.85139,0.00015,10.91997]
[1779575830499,33.1,76337.28,0.1,-0.8518,0.00015,10.8995]
[1779575831506,33.11,76334.29,0.1,-0.85223,0.00015,10.87785]
[1779575836540,33.11,76335.28,0.1,-0.85202,0.00015,10.88837]
[1779575841576,33.12,76340.32,0.1,-0.85121,0.00015,10.92887]
[1779575846611,33.13,76340.43,0.1,-0.85114,0.00015,10.93233]
[1779575851646,33.14,76343.82,0.1,-0.85064,0.00015,10.95441]
[1779575856681,33.14,76344.44,0.1,-0.8505,0.00015,10.96149]
[1779575861717,33.15,76343.33,0.1,-0.85061,0.00015,10.9557]
[1779575866752,33.16,76343.26,0.1,-0.85057,0.00015,10.95765]
[1779575871787,33.16,76343.22,0.1,-0.85053,0.00015,10.95982]
[1779575874808,33.17,76347.59,0.1,-0.84985,0.00015,10.99377]
[1779575875815,33.17,76350.62,0.1,-0.84938,0.00015,11.01678]
[1779575876822,33.17,76353.41,0.1,-0.84896,0.00015,11.03795]
[1779575877829,33.17,76356.72,0.1,-0.84845,0.00015,11.06295]
[1779575882864,33.18,76358.89,0.1,-0.84809,0.00015,11.08084]
[1779575887899,33.18,76365.38,0.1,-0.84706,0.00015,11.13159]
[1779575890920,33.19,76361.82,0.1,-0.84757,0.00015,11.10651]
[1779575893941,33.19,76358.42,0.1,-0.84805,0.00015,11.08261]
[1779575895955,33.19,76353.51,0.1,-0.84877,0.00015,11.04714]
[1779575896962,33.2,76345.46,0.1,-0.84996,0.00015,10.98779]
[1779575898976,33.2,76346.2,0.1,-0.84984,0.00015,10.99404]
[1779575904011,33.2,76348.59,0.1,-0.84943,0.00015,11.0142]
[1779575907032,33.21,76353.28,0.1,-0.8487,0.00015,11.05021]
[1779575908039,33.21,76360.34,0.1,-0.84763,0.00015,11.10319]
[1779575909046,33.21,76367.18,0.1,-0.84659,0.00015,11.15447]
[1779575914082,33.22,76353.73,0.1,-0.84864,0.00015,11.05051]
[1779575915089,33.22,76352.87,0.1,-0.84875,0.00015,11.04495]
[1779575917109,33.22,76352.58,0.1,-0.84879,0.00015,11.04324]
[1779575920142,33.22,76358.09,0.1,-0.84793,0.00015,11.0859]
[1779575921049,33.22,76358.09,0.1,-0.84793,0.00015,11.0859]
[1779575921224,33.22,76358.09,0.1,-0.84793,0.00015,11.0859]
[1779575921322,33.22,76361.8,0.1,-0.84736,0.00015,11.11385]
[1779575926491,33.23,76361.48,0.1,-0.84736,0.00015,11.11367]
[1779575929224,33.23,76360.6,0.1,-0.84747,0.00015,11.1081]
[1779575931718,33.24,76360.54,0.1,-0.84745,0.00015,11.10911]
[1779575931969,33.24,76360.54,0.1,-0.84745,0.00015,11.10911]
[1779575932226,33.24,76360.95,0.1,-0.84738,0.00015,11.11264]
[1779575937069,33.24,76360.93,0.1,-0.84734,0.00015,11.11444]
[1779575937223,33.24,76360.93,0.1,-0.84734,0.00015,11.11444]
[1779575941059,33.25,76360.21,0.1,-0.84741,0.00015,11.11106]
[1779575941151,33.25,76360.21,0.1,-0.84741,0.00015,11.11106]
[1779575941224,33.25,76360.21,0.1,-0.84741,0.00015,11.11106]
[1779575941289,33.25,76357.29,0.1,-0.84784,0.00015,11.0899]
[1779575944310,33.26,76348.6,0.1,-0.84911,0.00015,11.02703]
[1779575945040,33.26,76348.6,0.1,-0.84911,0.00015,11.02703]
[1779575945225,33.26,76348.6,0.1,-0.84911,0.00015,11.02703]
[1779575945290,33.26,76348.6,0.1,-0.84911,0.00015,11.02703]
[1779575945473,33.26,76348.6,0.1,-0.84911,0.00015,11.02703]
[1779575945318,33.26,76345.33,0.1,-0.84959,0.00015,11.00326]
[1779575949345,33.26,76349.85,0.1,-0.84888,0.00015,11.03844]
[1779575950074,33.26,76349.85,0.1,-0.84888,0.00015,11.03844]
[1779575950221,33.26,76349.85,0.1,-0.84888,0.00015,11.03844]
[1779575953803,33.27,76347.53,0.1,-0.84919,0.00015,11.02319]
[1779575953969,33.27,76347.53,0.1,-0.84919,0.00015,11.02319]
[1779575954380,33.27,76346.59,0.1,-0.84932,0.00015,11.01679]
[1779575957826,33.27,76347.81,0.1,-0.8491,0.00015,11.02733]
[1779575957971,33.27,76347.81,0.1,-0.8491,0.00015,11.02733]
[1779575958435,33.27,76351.04,0.1,-0.84861,0.00015,11.05162]
[1779575961126,33.28,76351.77,0.1,-0.84849,0.00015,11.05765]
[1779575961220,33.28,76351.77,0.1,-0.84849,0.00015,11.05765]
[1779575961478,33.28,76351.77,0.1,-0.84849,0.00015,11.05765]
[1779575961456,33.28,76346.76,0.1,-0.84923,0.00015,11.02104]
[1779575961724,33.28,76346.76,0.1,-0.84923,0.00015,11.02104]
[1779575965318,33.28,76346.3,0.1,-0.84928,0.00015,11.01869]
[1779575965472,33.28,76346.3,0.1,-0.84928,0.00015,11.01869]
[1779575965484,33.28,76346.63,0.1,-0.84922,0.00015,11.02149]
[1779575967355,33.28,76347.51,0.1,-0.84908,0.00015,11.02836]
[1779575967470,33.28,76347.51,0.1,-0.84908,0.00015,11.02836]
[1779575973353,33.29,76349.84,0.1,-0.84875,0.00015,11.04189]
[1779575973837,33.29,76349.72,0.1,-0.84875,0.00015,11.04203]
[1779575973975,33.29,76349.72,0.1,-0.84875,0.00015,11.04203]
[1779575974006,33.29,76353.5,0.1,-0.84818,0.00015,11.07003]
[1779575974548,33.29,76356.22,0.1,-0.84776,0.00015,11.09066]
[1779575979583,33.3,76356.71,0.1,-0.84764,0.00015,11.09655]
[1779575984618,33.3,76358.07,0.1,-0.84741,0.00015,11.10832]
[1779575988646,33.31,76360.68,0.1,-0.84698,0.00015,11.12906]
[1779575993681,33.31,76361.85,0.1,-0.84676,0.00015,11.13991]
[1779575994688,33.31,76357.62,0.1,-0.84739,0.00015,11.10903]
[1779575999723,33.32,76361.37,0.1,-0.84679,0.00015,11.13853]
[1779576004758,33.32,76364.97,0.1,-0.84621,0.00015,11.16696]
[1779576005765,33.32,76367.7,0.1,-0.84579,0.00015,11.18758]
[1779576007779,33.33,76374.5,0.1,-0.84474,0.00015,11.23869]
[1779576009793,33.33,76377.81,0.1,-0.84422,0.00015,11.26382]
[1779576012127,33.33,76379.17,0.1,-0.84401,0.00015,11.27418]
[1779576013227,33.33,76380.19,0.1,-0.84384,0.00015,11.28227]
[1779576018257,33.33,76383.77,0.1,-0.84328,0.00015,11.3097]
[1779576018469,33.33,76383.77,0.1,-0.84328,0.00015,11.3097]
[1779576018558,33.33,76385.88,0.1,-0.84295,0.00015,11.32573]
[1779576018822,33.33,76385.88,0.1,-0.84295,0.00015,11.32573]
[1779576018972,33.33,76385.88,0.1,-0.84295,0.00015,11.32573]
[1779576019072,33.33,76388.77,0.1,-0.84251,0.00015,11.34714]
[1779576022884,33.34,76391.38,0.1,-0.84209,0.00015,11.36704]
[1779576025243,33.34,76391.55,0.1,-0.84206,0.00015,11.36843]
[1779576025363,33.34,76391.55,0.1,-0.84206,0.00015,11.36843]
[1779576025474,33.34,76391.55,0.1,-0.84206,0.00015,11.36843]
[1779576025566,33.34,76379.79,0.1,-0.84386,0.00015,11.28172]
[1779576026912,33.34,76384.82,0.1,-0.84308,0.00015,11.31921]
[1779576029393,33.34,76385.27,0.1,-0.84301,0.00015,11.32274]
[1779576029446,33.34,76385.27,0.1,-0.84301,0.00015,11.32274]
[1779576029472,33.34,76385.27,0.1,-0.84301,0.00015,11.32274]
[1779576029497,33.34,76386.4,0.1,-0.84283,0.00015,11.3315]
[1779576029934,33.34,76389.26,0.1,-0.84239,0.00015,11.35268]
[1779576032955,33.34,76392.5,0.1,-0.84194,0.00015,11.37139]
[1779576034173,33.34,76392.5,0.1,-0.84194,0.00015,11.37139]
[1779576034219,33.34,76392.5,0.1,-0.84194,0.00015,11.37139]
[1779576034224,33.34,76392.5,0.1,-0.84194,0.00015,11.37139]
[1779576034469,33.34,76392.5,0.1,-0.84194,0.00015,11.37139]
[1779576034570,33.34,76393.1,0.1,-0.84185,0.00015,11.37609]
[1779576038631,33.34,76393.07,0.1,-0.84184,0.00015,11.3764]
[1779576038718,33.34,76393.07,0.1,-0.84184,0.00015,11.3764]
[1779576038997,33.34,76393.71,0.1,-0.84174,0.00015,11.38114]
[1779576044155,33.35,76392.96,0.1,-0.84185,0.00015,11.37605]
[1779576044221,33.35,76392.96,0.1,-0.84185,0.00015,11.37605]
[1779576049071,33.35,76402.69,0.1,-0.84033,0.00015,11.44888]
[1779576049742,33.35,76402.69,0.1,-0.84033,0.00015,11.44888]
[1779576049799,33.35,76402.69,0.1,-0.84033,0.00015,11.44888]
[1779576049969,33.35,76402.69,0.1,-0.84033,0.00015,11.44888]
[1779576050078,33.35,76405.64,0.1,-0.83987,0.00015,11.4709]
[1779576052092,33.35,76402.81,0.1,-0.84031,0.00015,11.45007]
[1779576053704,33.35,76401.42,0.1,-0.84052,0.00015,11.43981]
[1779576054261,33.35,76401.42,0.1,-0.84052,0.00015,11.43981]
[1779576054469,33.35,76401.42,0.1,-0.84052,0.00015,11.43981]
[1779576063169,33.35,76401.56,0.1,-0.84048,0.00015,11.44148]
[1779576068204,33.35,76400.64,0.1,-0.84062,0.00015,11.43488]
[1779576071223,33.35,76400.59,0.1,-0.84063,0.00015,11.43454]
[1779576071321,33.35,76396.42,0.1,-0.84127,0.00015,11.40367]
[1779576075253,33.35,76404.62,0.1,-0.84,0.00015,11.46445]
[1779576076260,33.35,76408.07,0.1,-0.83947,0.00016,11.49004]
[1779576077118,33.35,76408.07,0.1,-0.83947,0.00016,11.49004]
[1779576077222,33.35,76408.07,0.1,-0.83947,0.00016,11.49004]
[1779576078276,33.35,76412.12,0.1,-0.83884,0.00016,11.51989]
[1779576083311,33.35,76412.69,0.1,-0.83877,0.00016,11.52349]
[1779576087229,33.35,76413.8,0.1,-0.8386,0.00016,11.5313]
[1779576088346,33.35,76417.59,0.1,-0.83802,0.00016,11.55907]
[1779576089353,33.35,76422.67,0.1,-0.83722,0.00016,11.59673]
[1779576090673,33.35,76423.14,0.1,-0.83715,0.00016,11.6002]
[1779576091397,33.35,76434.27,0.1,-0.83546,0.00016,11.67706]
[1779576092404,33.35,76435.54,0.1,-0.83526,0.00016,11.68656]
[1779576093847,33.35,76435.61,0.1,-0.83524,0.00016,11.68717]
[1779576094419,33.35,76442.79,0.1,-0.83411,0.00016,11.74042]
[1779576095426,33.35,76446.9,0.1,-0.83345,0.00016,11.77087]
[1779576097522,33.35,76447.23,0.1,-0.8334,0.00016,11.7733]
[1779576097579,33.35,76445.29,0.1,-0.83371,0.00016,11.75893]
[1779576101471,33.35,76438.0,0.1,-0.83486,0.00016,11.70501]
[1779576102478,33.35,76434.44,0.1,-0.83542,0.00016,11.67872]
[1779576104346,33.35,76433.98,0.1,-0.83549,0.00016,11.67541]
[1779576104492,33.35,76446.13,0.1,-0.83357,0.00016,11.76547]
[1779576105499,33.35,76456.12,0.1,-0.83198,0.00016,11.83944]
[1779576106373,33.35,76456.12,0.1,-0.83198,0.00016,11.83944]
[1779576106506,33.35,76458.09,0.1,-0.83166,0.00016,11.85395]
[1779576107831,33.35,76457.48,0.1,-0.83176,0.00016,11.84935]
[1779576108520,33.35,76459.29,0.1,-0.83148,0.00016,11.86267]
[1779576109528,33.35,76469.59,0.1,-0.82982,0.00016,11.93877]
[1779576110535,33.35,76471.68,0.1,-0.82949,0.00016,11.95405]
[1779576110921,33.35,76471.68,0.1,-0.82949,0.00016,11.95405]
[1779576113556,33.35,76467.36,0.1,-0.8302,0.00016,11.92149]
[1779576113977,33.35,76467.36,0.1,-0.8302,0.00016,11.92149]
[1779576114563,33.35,76463.54,0.1,-0.83082,0.00016,11.89307]
[1779576115570,33.35,76459.49,0.1,-0.83147,0.00016,11.86297]
[1779576116577,33.34,76454.8,0.1,-0.83222,0.00016,11.82818]
[1779576117387,33.34,76454.8,0.1,-0.83222,0.00016,11.82818]
[1779576117584,33.34,76459.0,0.1,-0.83155,0.00016,11.85923]
[1779576119598,33.34,76461.66,0.1,-0.83113,0.00016,11.87875]
[1779576119926,33.34,76461.66,0.1,-0.83113,0.00016,11.87875]
[1779576120153,33.34,76461.66,0.1,-0.83113,0.00016,11.87875]
[1779576120412,33.34,76461.66,0.1,-0.83113,0.00016,11.87875]
[1779576120489,33.34,76461.66,0.1,-0.83113,0.00016,11.87875]
[1779576120605,33.34,76461.96,0.1,-0.83108,0.00016,11.88087]
[1779576121328,33.34,76461.96,0.1,-0.83108,0.00016,11.88087]
[1779576122619,33.34,76451.7,0.1,-0.83273,0.00016,11.80477]
[1779576123626,33.34,76445.27,0.1,-0.83375,0.00016,11.75717]
[1779576126652,33.34,76450.18,0.1,-0.83296,0.00016,11.79374]
[1779576127619,33.34,76450.18,0.1,-0.83296,0.00016,11.79374]
[1779576127654,33.34,76465.5,0.1,-0.83051,0.00016,11.90714]
[1779576128661,33.34,76467.23,0.1,-0.83024,0.00016,11.91982]
[1779576130755,33.34,76467.62,0.1,-0.83018,0.00016,11.92242]
[1779576136726,33.34,76467.74,0.1,-0.83018,0.00016,11.92268]
[1779576138243,33.34,76467.76,0.1,-0.83017,0.00016,11.9227]
[1779576138468,33.34,76467.76,0.1,-0.83017,0.00016,11.9227]
[1779576138555,33.34,76468.16,0.1,-0.83012,0.00016,11.92541]
[1779576139741,33.34,76462.84,0.1,-0.83097,0.00016,11.88592]
[1779576140748,33.34,76459.09,0.1,-0.83158,0.00016,11.8581]
[1779576142723,33.34,76458.37,0.1,-0.83169,0.00016,11.85274]
[1779576142763,33.34,76465.48,0.1,-0.83055,0.00016,11.90533]
[1779576143770,33.34,76468.74,0.1,-0.83003,0.00016,11.92936]
[1779576145930,33.34,76469.25,0.1,-0.82995,0.00016,11.93301]
[1779576145970,33.34,76469.25,0.1,-0.82995,0.00016,11.93301]
[1779576147354,33.34,76469.52,0.1,-0.82991,0.00016,11.93488]
[1779576147476,33.34,76469.52,0.1,-0.82991,0.00016,11.93488]
[1779576147575,33.34,76463.48,0.1,-0.83089,0.00016,11.89]
[1779576147799,33.34,76458.59,0.1,-0.83167,0.00016,11.85381]
[1779576150087,33.34,76458.51,0.1,-0.83168,0.00016,11.8532]
[1779576150220,33.34,76458.51,0.1,-0.83168,0.00016,11.8532]
[1779576150297,33.34,76458.74,0.1,-0.83165,0.00016,11.85488]
[1779576151534,33.34,76458.74,0.1,-0.83165,0.00016,11.85488]
[1779576151721,33.34,76458.74,0.1,-0.83165,0.00016,11.85488]
[1779576151636,33.34,76460.52,0.1,-0.83142,0.00016,11.86224]
[1779576151826,33.34,76465.84,0.1,-0.83057,0.00016,11.90161]
[1779576155061,33.34,76467.09,0.1,-0.83037,0.00016,11.9107]
[1779576155221,33.34,76467.09,0.1,-0.83037,0.00016,11.9107]
[1779576155281,33.34,76462.37,0.1,-0.83113,0.00016,11.87568]
[1779576155855,33.34,76458.03,0.1,-0.83183,0.00016,11.84351]
[1779576156862,33.34,76452.44,0.1,-0.83272,0.00016,11.80213]
[1779576158506,33.34,76452.44,0.1,-0.83272,0.00016,11.80213]
[1779576158724,33.34,76452.44,0.1,-0.83272,0.00016,11.80213]
[1779576158570,33.34,76450.37,0.1,-0.83305,0.00016,11.78692]
[1779576159671,33.34,76450.37,0.1,-0.83305,0.00016,11.78692]
[1779576159720,33.34,76450.37,0.1,-0.83305,0.00016,11.78692]
[1779576164120,33.34,76450.04,0.1,-0.83309,0.00016,11.78476]
[1779576164220,33.34,76450.04,0.1,-0.83309,0.00016,11.78476]
[1779576164320,33.34,76449.22,0.1,-0.83322,0.00016,11.77882]
[1779576164799,33.34,76449.22,0.1,-0.83322,0.00016,11.77882]
[1779576164969,33.34,76449.22,0.1,-0.83322,0.00016,11.77882]
[1779576170107,33.34,76449.12,0.1,-0.83323,0.00016,11.77832]
[1779576170960,33.34,76437.63,0.1,-0.83505,0.00016,11.69339]
[1779576171967,33.34,76436.55,0.1,-0.83522,0.00016,11.68558]
[1779576172974,33.34,76441.11,0.1,-0.83449,0.00016,11.71954]
[1779576173981,33.34,76446.0,0.1,-0.83371,0.00016,11.7559]
[1779576176620,33.34,76446.53,0.1,-0.83363,0.00016,11.75993]
[1779576176725,33.34,76446.53,0.1,-0.83363,0.00016,11.75993]
[1779576176657,33.34,76446.1,0.1,-0.83369,0.00016,11.75696]
[1779576179016,33.34,76442.56,0.1,-0.83425,0.00016,11.73097]
[1779576180025,33.34,76436.87,0.1,-0.83514,0.00016,11.68898]
[1779576185060,33.35,76433.57,0.1,-0.83564,0.00016,11.66561]
[1779576188080,33.35,76438.89,0.1,-0.83479,0.00016,11.7055]
[1779576191102,33.35,76442.98,0.1,-0.83414,0.00016,11.73602]
[1779576196137,33.35,76445.37,0.1,-0.83375,0.00016,11.75394]
[1779576201172,33.35,76443.08,0.1,-0.83411,0.00016,11.7372]
[1779576204193,33.35,76449.0,0.1,-0.83317,0.00016,11.78122]
[1779576209228,33.35,76450.75,0.1,-0.83288,0.00016,11.79457]
[1779576211243,33.35,76458.68,0.1,-0.83168,0.00016,11.84758]
[1779576212250,33.35,76461.9,0.1,-0.83116,0.00016,11.87144]
[1779576214264,33.35,76461.78,0.1,-0.83118,0.00016,11.87046]
[1779576215271,33.35,76455.19,0.1,-0.83224,0.00016,11.82164]
[1779576216278,33.35,76437.32,0.1,-0.83508,0.00016,11.68931]
[1779576217285,33.35,76431.73,0.1,-0.83596,0.00016,11.64784]
[1779576218292,33.35,76431.32,0.1,-0.83602,0.00016,11.64489]
[1779576219300,33.35,76435.2,0.1,-0.83541,0.00016,11.67376]
[1779576220307,33.35,76438.37,0.1,-0.8349,0.00016,11.69737]
[1779576223328,33.35,76440.95,0.1,-0.83449,0.00016,11.71669]
[1779576227356,33.35,76424.06,0.1,-0.83715,0.00016,11.59184]
[1779576228363,33.35,76414.53,0.1,-0.83864,0.00016,11.52101]
[1779576229370,33.35,76413.8,0.1,-0.83875,0.00016,11.5156]
[1779576231384,33.35,76422.7,0.1,-0.83736,0.00016,11.58163]
[1779576232391,33.35,76423.79,0.1,-0.83719,0.00016,11.58968]
[1779576236429,33.35,76438.35,0.1,-0.8349,0.00016,11.69744]
[1779576237428,33.35,76443.67,0.1,-0.83406,0.00016,11.73695]
[1779576239442,33.35,76447.92,0.1,-0.83338,0.00016,11.76853]
[1779576239922,33.35,76447.92,0.1,-0.83338,0.00016,11.76853]
[1779576245975,33.35,76445.05,0.1,-0.83383,0.00016,11.7475]
[1779576246324,33.35,76445.05,0.1,-0.83383,0.00016,11.7475]
[1779576246469,33.35,76445.05,0.1,-0.83383,0.00016,11.7475]
[1779576246491,33.35,76445.36,0.1,-0.83378,0.00016,11.74985]
[1779576250519,33.35,76449.96,0.1,-0.83304,0.00016,11.78407]
[1779576256561,33.35,76450.92,0.1,-0.83289,0.00016,11.79107]
[1779576261596,33.35,76451.75,0.1,-0.83277,0.00016,11.79708]
[1779576266633,33.35,76443.33,0.1,-0.83411,0.00016,11.73452]
[1779576269657,33.35,76439.02,0.1,-0.83479,0.00016,11.70244]
[1779576271428,33.35,76438.18,0.1,-0.83493,0.00016,11.69621]
[1779576271672,33.35,76444.56,0.1,-0.83398,0.00016,11.73767]
[1779576272679,33.35,76449.45,0.1,-0.8332,0.00016,11.77391]
[1779576275399,33.35,76451.7,0.1,-0.83284,0.00016,11.79056]
[1779576280735,33.35,76453.63,0.1,-0.83254,0.00016,11.8047]
[1779576283472,33.35,76454.53,0.1,-0.8324,0.00016,11.81131]
[1779576286777,33.35,76458.28,0.1,-0.8318,0.00016,11.83893]
[1779576290028,33.35,76459.41,0.1,-0.83162,0.00016,11.84707]
[1779576290221,33.35,76459.41,0.1,-0.83162,0.00016,11.84707]
[1779576290805,33.35,76459.46,0.1,-0.83162,0.00016,11.84736]
[1779576292819,33.35,76463.79,0.1,-0.83093,0.00016,11.87924]
[1779576292967,33.35,76463.79,0.1,-0.83093,0.00016,11.87924]
[1779576293475,33.35,76463.79,0.1,-0.83093,0.00016,11.87924]
[1779576299868,33.35,76463.81,0.1,-0.83094,0.00016,11.87857]
[1779576302348,33.35,76463.75,0.1,-0.83095,0.00016,11.87801]
[1779576302444,33.35,76460.3,0.1,-0.83151,0.00016,11.85237]
[1779576303901,33.35,76463.47,0.1,-0.83101,0.00016,11.87565]
[1779576306211,33.35,76463.5,0.1,-0.831,0.00016,11.87577]
[1779576311957,33.34,76463.79,0.1,-0.83097,0.00016,11.87712]
[1779576315549,33.34,76462.61,0.1,-0.83117,0.00016,11.86818]
[1779576318471,33.34,76462.98,0.1,-0.83111,0.00016,11.87062]
[1779576318723,33.34,76462.98,0.1,-0.83111,0.00016,11.87062]
[1779576318789,33.34,76460.88,0.1,-0.83146,0.00016,11.85492]
[1779576324415,33.34,76459.43,0.1,-0.83169,0.00016,11.84402]
[1779576330084,33.34,76457.21,0.1,-0.83206,0.00016,11.82688]
[1779576334113,33.34,76463.19,0.1,-0.83117,0.00016,11.86511]
[1779576335120,33.34,76468.25,0.1,-0.83036,0.00016,11.90255]
[1779576337134,33.34,76469.99,0.1,-0.83009,0.00016,11.91508]
[1779576340155,33.34,76462.49,0.1,-0.8313,0.00016,11.85916]
[1779576343176,33.34,76455.01,0.1,-0.8325,0.00016,11.80361]
[1779576348211,33.33,76455.56,0.1,-0.83242,0.00016,11.80731]
[1779576350225,33.33,76452.36,0.1,-0.83294,0.00016,11.78343]
[1779576356418,33.33,76451.66,0.1,-0.83305,0.00016,11.77811]
[1779576356510,33.33,76445.67,0.1,-0.83401,0.00016,11.73349]
[1779576358281,33.33,76442.26,0.1,-0.83455,0.00016,11.70822]
[1779576360221,33.33,76441.13,0.1,-0.83473,0.00016,11.69987]
[1779576362309,33.33,76436.99,0.1,-0.83538,0.00016,11.66924]
[1779576363316,33.33,76432.92,0.1,-0.83602,0.00016,11.63914]
[1779576364516,33.33,76432.92,0.1,-0.83602,0.00016,11.63914]
[1779576364719,33.33,76432.92,0.1,-0.83602,0.00016,11.63914]
[1779576364805,33.33,76432.62,0.1,-0.83607,0.00016,11.63711]
[1779576366339,33.33,76426.14,0.1,-0.83708,0.00016,11.5892]
[1779576367345,33.33,76421.59,0.1,-0.8378,0.00016,11.55549]
[1779576372380,33.33,76417.84,0.1,-0.83838,0.00016,11.52798]
[1779576375401,33.34,76411.24,0.1,-0.8394,0.00016,11.47934]
[1779576376408,33.34,76405.14,0.1,-0.84035,0.00015,11.43405]
[1779576379915,33.34,76403.42,0.1,-0.84062,0.00015,11.42121]
[1779576379972,33.34,76403.42,0.1,-0.84062,0.00015,11.42121]
[1779576379429,33.33,76406.79,0.1,-0.8401,0.00016,11.44613]
[1779576384464,33.33,76415.33,0.1,-0.83878,0.00016,11.50904]
[1779576385954,33.33,76417.72,0.1,-0.83841,0.00016,11.52665]
[1779576386231,33.33,76417.72,0.1,-0.83841,0.00016,11.52665]
[1779576388969,33.33,76417.7,0.1,-0.83841,0.00016,11.52644]
[1779576388979,33.33,76417.78,0.1,-0.8384,0.00016,11.52691]
[1779576389220,33.33,76417.78,0.1,-0.8384,0.00016,11.52691]
[1779576395148,33.33,76418.41,0.1,-0.83837,0.00016,11.52557]
[1779576395224,33.33,76418.41,0.1,-0.83837,0.00016,11.52557]
[1779576400731,33.33,76417.93,0.1,-0.83845,0.00016,11.52168]
[1779576400974,33.33,76417.93,0.1,-0.83845,0.00016,11.52168]
[1779576400760,33.33,76425.53,0.1,-0.83726,0.00016,11.57793]
[1779576403365,33.33,76425.43,0.1,-0.83728,0.00016,11.57694]
[1779576403473,33.33,76425.43,0.1,-0.83728,0.00016,11.57694]
[1779576403598,33.33,76425.31,0.1,-0.83731,0.00016,11.57593]
[1779576406674,33.33,76426.89,0.1,-0.83706,0.00016,11.5874]
[1779576406722,33.33,76426.89,0.1,-0.83706,0.00016,11.5874]
[1779576408633,33.33,76431.08,0.1,-0.8364,0.00016,11.61855]
[1779576409746,33.33,76431.08,0.1,-0.8364,0.00016,11.61855]
[1779576409972,33.33,76431.08,0.1,-0.8364,0.00016,11.61855]
[1779576410022,33.33,76433.81,0.1,-0.83597,0.00016,11.63881]
[1779576410554,33.33,76433.81,0.1,-0.83597,0.00016,11.63881]
[1779576410724,33.33,76433.81,0.1,-0.83597,0.00016,11.63881]
[1779576416689,33.33,76434.14,0.1,-0.83592,0.00016,11.64109]
[1779576419835,33.33,76434.8,0.1,-0.83582,0.00016,11.64592]
[1779576419970,33.33,76434.8,0.1,-0.83582,0.00016,11.64592]
[1779576422956,33.33,76437.58,0.1,-0.83538,0.00016,11.66643]
[1779576422972,33.33,76437.58,0.1,-0.83538,0.00016,11.66643]
[1779576423739,33.33,76437.29,0.1,-0.83543,0.00016,11.66418]
[1779576426761,33.33,76443.69,0.1,-0.83442,0.00016,11.71145]
[1779576427671,33.33,76443.69,0.1,-0.83442,0.00016,11.71145]
[1779576427721,33.33,76443.69,0.1,-0.83442,0.00016,11.71145]
[1779576427768,33.33,76447.54,0.1,-0.83381,0.00016,11.73992]
[1779576429782,33.33,76448.3,0.1,-0.8337,0.00016,11.74529]
[1779576430658,33.33,76448.3,0.1,-0.8337,0.00016,11.74529]
[1779576432803,33.33,76452.66,0.1,-0.83301,0.00016,11.7771]
[1779576434515,33.33,76453.28,0.1,-0.83292,0.00016,11.7815]
[1779576434722,33.33,76453.28,0.1,-0.83292,0.00016,11.7815]
[1779576434822,33.32,76453.47,0.1,-0.8329,0.00016,11.78251]
[1779576435824,33.32,76456.77,0.1,-0.83237,0.00016,11.80695]
[1779576436831,33.32,76460.16,0.1,-0.83183,0.00016,11.83196]
[1779576438845,33.32,76463.22,0.1,-0.83134,0.00016,11.85444]
[1779576440770,33.32,76462.46,0.1,-0.83147,0.00016,11.84869]
[1779576442222,33.32,76465.12,0.1,-0.83105,0.00016,11.86805]
[1779576444887,33.32,76468.86,0.1,-0.83046,0.00016,11.89513]
[1779576446463,33.32,76469.8,0.1,-0.83031,0.00016,11.90191]
[1779576446471,33.32,76469.8,0.1,-0.83031,0.00016,11.90191]
[1779576447474,33.32,76468.92,0.1,-0.83046,0.00016,11.89522]
[1779576447721,33.32,76468.92,0.1,-0.83046,0.00016,11.89522]
[1779576447908,33.32,76468.51,0.1,-0.83053,0.00016,11.89201]
[1779576452097,33.32,76469.3,0.1,-0.83048,0.00016,11.89146]
[1779576452225,33.32,76469.3,0.1,-0.83048,0.00016,11.89146]
[1779576457979,33.31,76469.49,0.1,-0.83047,0.00016,11.8917]
[1779576458931,33.31,76469.49,0.1,-0.83047,0.00016,11.8917]
[1779576459998,33.31,76477.78,0.1,-0.82914,0.00016,11.95272]
[1779576462563,33.31,76478.17,0.1,-0.82909,0.00016,11.95523]
[1779576468061,33.31,76480.45,0.1,-0.82874,0.00016,11.97091]
[1779576471089,33.31,76481.06,0.1,-0.82865,0.00016,11.97501]
[1779576471224,33.31,76480.68,0.1,-0.82872,0.00016,11.972]
[1779576473097,33.3,76485.51,0.1,-0.82794,0.00016,12.00735]
[1779576474487,33.3,76485.51,0.1,-0.82794,0.00016,12.00735]
[1779576474723,33.3,76485.51,0.1,-0.82794,0.00016,12.00735]
[1779576474822,33.3,76486.61,0.1,-0.82777,0.00016,12.01525]
[1779576478050,33.3,76486.93,0.1,-0.82773,0.00016,12.01711]
[1779576478223,33.3,76487.05,0.1,-0.82772,0.00016,12.01749]
[1779576483734,33.3,76486.51,0.1,-0.82783,0.00016,12.01246]
[1779576483973,33.3,76486.51,0.1,-0.82783,0.00016,12.01246]
[1779576485543,33.3,76484.32,0.1,-0.8282,0.00016,11.99563]
[1779576485721,33.3,76484.32,0.1,-0.8282,0.00016,11.99563]
[1779576485822,33.29,76483.5,0.1,-0.82834,0.00016,11.98927]
[1779576495352,33.29,76482.35,0.1,-0.82856,0.00016,11.97938]
[1779576495474,33.29,76482.35,0.1,-0.82856,0.00016,11.97938]
[1779576496258,33.29,76486.63,0.1,-0.8279,0.00016,12.00941]
[1779576499544,33.28,76487.82,0.1,-0.82772,0.00016,12.01757]
[1779576499720,33.28,76487.82,0.1,-0.82772,0.00016,12.01757]
[1779576499725,33.28,76491.27,0.1,-0.82717,0.00016,12.04279]
[1779576505322,33.28,76490.99,0.1,-0.82725,0.00016,12.03898]
[1779576510725,33.27,76489.05,0.1,-0.8276,0.00016,12.02336]
[1779576516488,33.27,76488.41,0.1,-0.82781,0.00016,12.01076]
[1779576516724,33.27,76488.41,0.1,-0.82781,0.00016,12.01076]
[1779576517680,33.27,76487.71,0.1,-0.82793,0.00016,12.00523]
[1779576517727,33.27,76487.71,0.1,-0.82793,0.00016,12.00523]
[1779576517829,33.26,76487.84,0.1,-0.82792,0.00016,12.00586]
[1779576520414,33.26,76488.02,0.1,-0.8279,0.00016,12.00654]
[1779576520472,33.26,76488.02,0.1,-0.8279,0.00016,12.00654]
[1779576523347,33.26,76487.78,0.1,-0.82796,0.00016,12.00382]
[1779576523478,33.26,76487.78,0.1,-0.82796,0.00016,12.00382]
[1779576523545,33.26,76493.69,0.1,-0.82701,0.00016,12.04737]
[1779576524578,33.26,76493.69,0.1,-0.82701,0.00016,12.04737]
[1779576524728,33.26,76493.69,0.1,-0.82701,0.00016,12.04737]
[1779576524824,33.26,76493.69,0.1,-0.82701,0.00016,12.04708]
[1779576531126,33.25,76495.42,0.1,-0.82676,0.00016,12.0584]
[1779576531226,33.25,76495.2,0.1,-0.82681,0.00016,12.05646]
[1779576535373,33.25,76496.94,0.1,-0.82655,0.00016,12.06813]
[1779576535472,33.25,76496.94,0.1,-0.82655,0.00016,12.06813]
[1779576535591,33.25,76496.94,0.1,-0.82655,0.00016,12.06813]
[1779576535723,33.25,76496.94,0.1,-0.82655,0.00016,12.06813]
[1779576535760,33.25,76496.73,0.1,-0.82659,0.00016,12.06625]
[1779576537585,33.25,76497.05,0.1,-0.82655,0.00016,12.06831]
[1779576537682,33.25,76502.11,0.1,-0.82572,0.00016,12.10548]
[1779576542588,33.24,76492.6,0.1,-0.82731,0.00016,12.03361]
[1779576543595,33.24,76492.33,0.1,-0.82736,0.00016,12.03135]
[1779576544569,33.24,76492.33,0.1,-0.82736,0.00016,12.03135]
[1779576544731,33.24,76492.33,0.1,-0.82736,0.00016,12.03135]
[1779576544824,33.24,76493.13,0.1,-0.82724,0.00016,12.03703]
[1779576550384,33.24,76493.56,0.1,-0.8272,0.00016,12.03865]
[1779576550723,33.24,76493.56,0.1,-0.8272,0.00016,12.03865]
[1779576556211,33.23,76493.53,0.1,-0.82724,0.00016,12.03697]
[1779576556224,33.23,76493.53,0.1,-0.82724,0.00016,12.03697]
[1779576556686,33.23,76492.01,0.1,-0.82749,0.00016,12.02545]
[1779576560721,33.23,76492.43,0.1,-0.82744,0.00016,12.02788]
[1779576565133,33.23,76493.02,0.1,-0.82736,0.00016,12.03155]
[1779576565227,33.23,76495.14,0.1,-0.82702,0.00016,12.04704]
[1779576566802,33.22,76496.86,0.1,-0.82674,0.00016,12.05946]
[1779576566976,33.22,76496.86,0.1,-0.82674,0.00016,12.05946]
[1779576567023,33.22,76496.28,0.1,-0.82685,0.00016,12.05448]
[1779576569751,33.22,76496.61,0.1,-0.8268,0.00016,12.05681]
[1779576569974,33.22,76496.61,0.1,-0.8268,0.00016,12.05681]
[1779576575819,33.22,76498.79,0.1,-0.82655,0.00016,12.0653]
[1779576576862,33.22,76498.79,0.1,-0.82655,0.00016,12.0653]
[1779576576974,33.22,76498.79,0.1,-0.82655,0.00016,12.0653]
[1779576578324,33.21,76498.89,0.1,-0.82655,0.00016,12.06537]
[1779576578477,33.21,76498.89,0.1,-0.82655,0.00016,12.06537]
[1779576578544,33.21,76498.89,0.1,-0.82656,0.00016,12.06503]
[1779576583875,33.21,76499.72,0.1,-0.82646,0.00016,12.06953]
[1779576584848,33.21,76499.72,0.1,-0.82646,0.00016,12.06953]
[1779576584973,33.21,76499.72,0.1,-0.82646,0.00016,12.06953]
[1779576590924,33.2,76500.78,0.1,-0.82634,0.00016,12.07509]
[1779576594648,33.2,76499.99,0.1,-0.82649,0.00016,12.06826]
[1779576594731,33.2,76499.99,0.1,-0.82649,0.00016,12.06826]
[1779576595959,33.2,76494.33,0.1,-0.82743,0.00016,12.02562]
[1779576596339,33.2,76494.33,0.1,-0.82743,0.00016,12.02562]
[1779576596478,33.2,76494.33,0.1,-0.82743,0.00016,12.02562]
[1779576596575,33.2,76494.33,0.1,-0.82744,0.00016,12.02533]
[1779576602001,33.19,76492.99,0.1,-0.82769,0.00016,12.01387]
[1779576609826,33.19,76492.74,0.1,-0.82775,0.00016,12.0113]
[1779576609973,33.19,76492.74,0.1,-0.82775,0.00016,12.0113]
[1779576615092,33.18,76490.69,0.1,-0.82813,0.00016,11.99374]
[1779576621134,33.18,76492.31,0.1,-0.8279,0.00016,12.00431]
[1779576623251,33.18,76492.39,0.1,-0.8279,0.00016,12.00438]
[1779576623473,33.18,76492.39,0.1,-0.8279,0.00016,12.00438]
[1779576624155,33.17,76492.26,0.1,-0.82793,0.00016,12.00314]
[1779576624721,33.17,76492.26,0.1,-0.82793,0.00016,12.00314]
[1779576630197,33.17,76491.39,0.1,-0.8281,0.00016,11.99511]
[1779576634225,33.17,76501.55,0.1,-0.82652,0.00016,12.06401]
[1779576634726,33.17,76501.55,0.1,-0.82652,0.00016,12.06401]
[1779576634973,33.17,76501.55,0.1,-0.82652,0.00016,12.06401]
[1779576635232,33.17,76506.21,0.1,-0.82577,0.00016,12.09807]
[1779576635674,33.17,76506.21,0.1,-0.82577,0.00016,12.09807]
[1779576635726,33.17,76506.21,0.1,-0.82577,0.00016,12.09807]
[1779576636238,33.17,76506.04,0.1,-0.8258,0.00016,12.09648]
[1779576641274,33.16,76504.5,0.1,-0.82609,0.00016,12.08347]
[1779576646309,33.16,76505.0,0.1,-0.82604,0.00016,12.08568]
[1779576648120,33.16,76505.0,0.1,-0.82604,0.00016,12.08568]
[1779576648229,33.16,76505.0,0.1,-0.82604,0.00016,12.08568]
[1779576652929,33.15,76504.7,0.1,-0.82613,0.00016,12.08196]
[1779576652974,33.15,76504.7,0.1,-0.82613,0.00016,12.08196]
[1779576653030,33.15,76505.53,0.1,-0.826,0.00016,12.08783]
[1779576653443,33.15,76505.53,0.1,-0.826,0.00016,12.08783]
[1779576653472,33.15,76505.53,0.1,-0.826,0.00016,12.08783]
[1779576660411,33.14,76505.13,0.1,-0.82612,0.00016,12.08249]
[1779576666453,33.14,76505.06,0.1,-0.82618,0.00016,12.07987]
[1779576673504,33.13,76505.06,0.1,-0.82622,0.00016,12.07768]
[1779576675948,33.13,76505.06,0.1,-0.82622,0.00016,12.07768]
[1779576675973,33.13,76505.06,0.1,-0.82622,0.00016,12.07768]
[1779576676929,33.13,76505.02,0.1,-0.82625,0.00016,12.07634]
[1779576676975,33.13,76505.02,0.1,-0.82625,0.00016,12.07634]
[1779576679546,33.12,76505.31,0.1,-0.82623,0.00016,12.07747]
[1779576686594,33.12,76504.74,0.1,-0.82638,0.00016,12.07087]
[1779576691630,33.11,76505.36,0.1,-0.82638,0.00016,12.06804]
[1779576696665,33.11,76504.99,0.1,-0.82647,0.00016,12.06365]
[1779576698679,33.1,76498.58,0.1,-0.82754,0.00016,12.0153]
[1779576699686,33.1,76494.28,0.1,-0.82825,0.00016,11.98303]
[1779576701215,33.1,76494.28,0.1,-0.82825,0.00016,11.98303]
[1779576701221,33.1,76494.28,0.1,-0.82825,0.00016,11.98303]
[1779576706735,33.1,76491.89,0.1,-0.82867,0.00016,11.96377]
[1779576707742,33.1,76488.47,0.1,-0.82924,0.00016,11.9381]
[1779576708837,33.1,76488.47,0.1,-0.82924,0.00016,11.9381]
[1779576708976,33.1,76488.47,0.1,-0.82924,0.00016,11.9381]
[1779576709074,33.1,76486.98,0.1,-0.82948,0.00016,11.92685]
[1779576713866,33.1,76486.86,0.1,-0.82951,0.00016,11.92553]
[1779576713971,33.1,76486.86,0.1,-0.82951,0.00016,11.92553]
[1779576719826,33.09,76483.62,0.1,-0.83006,0.00016,11.90024]
[1779576721218,33.09,76483.62,0.1,-0.83006,0.00016,11.90024]
[1779576721320,33.09,76483.05,0.1,-0.83016,0.00016,11.89576]
[1779576721471,33.09,76483.05,0.1,-0.83016,0.00016,11.89576]
[1779576722728,33.09,76481.86,0.1,-0.83036,0.00016,11.88689]
[1779576727445,33.09,76483.02,0.1,-0.83018,0.00016,11.89497]
[1779576727473,33.09,76483.02,0.1,-0.83018,0.00016,11.89497]
[1779576727803,33.09,76483.02,0.1,-0.83018,0.00016,11.89497]
[1779576727970,33.09,76483.02,0.1,-0.83018,0.00016,11.89497]
[1779576728071,33.09,76482.09,0.1,-0.83033,0.00016,11.88791]
[1779576730868,33.09,76482.09,0.1,-0.83033,0.00016,11.88791]
[1779576730974,33.09,76482.09,0.1,-0.83033,0.00016,11.88791]
[1779576732919,33.09,76477.73,0.1,-0.83105,0.00016,11.85485]
[1779576733926,33.09,76470.8,0.1,-0.83218,0.00016,11.80309]
[1779576734588,33.09,76470.8,0.1,-0.83218,0.00016,11.80309]
[1779576734725,33.09,76470.8,0.1,-0.83218,0.00016,11.80309]
[1779576735362,33.09,76470.48,0.1,-0.83223,0.00016,11.80068]
[1779576735473,33.09,76470.48,0.1,-0.83223,0.00016,11.80068]
[1779576735940,33.09,76469.94,0.1,-0.83231,0.00016,11.79663]
[1779576738961,33.09,76474.01,0.1,-0.83166,0.00016,11.8269]
[1779576739968,33.09,76478.15,0.1,-0.83099,0.00016,11.85769]
[1779576740771,33.09,76478.15,0.1,-0.83099,0.00016,11.85769]
[1779576740973,33.09,76478.15,0.1,-0.83099,0.00016,11.85769]
[1779576746010,33.09,76478.37,0.1,-0.83097,0.00016,11.85868]
[1779576748849,33.09,76478.24,0.1,-0.831,0.00016,11.85747]
[1779576748970,33.09,76478.24,0.1,-0.831,0.00016,11.85747]
[1779576749935,33.09,76478.61,0.1,-0.83094,0.00016,11.86011]
[1779576749978,33.09,76478.61,0.1,-0.83094,0.00016,11.86011]
[1779576750046,33.08,76478.46,0.1,-0.83097,0.00016,11.85888]
[1779576753685,33.08,76475.08,0.1,-0.83159,0.00016,11.82745]
[1779576753721,33.08,76475.08,0.1,-0.83159,0.00016,11.82745]
[1779576757101,33.08,76470.18,0.1,-0.83238,0.00016,11.7907]
[1779576757951,33.08,76470.18,0.1,-0.83238,0.00016,11.7907]
[1779576757977,33.08,76470.18,0.1,-0.83238,0.00016,11.7907]
[1779576758108,33.08,76467.09,0.1,-0.83288,0.00016,11.76761]
[1779576763143,33.08,76465.98,0.1,-0.83307,0.00016,11.75866]
[1779576768156,33.08,76465.94,0.1,-0.83308,0.00016,11.75816]
[1779576770727,33.08,76464.89,0.1,-0.83325,0.00016,11.75023]
[1779576774221,33.08,76486.39,0.1,-0.82978,0.00016,11.91047]
[1779576775228,33.08,76496.6,0.1,-0.82811,0.00016,11.98652]
[1779576776235,33.08,76496.87,0.1,-0.82808,0.00016,11.98812]
[1779576776408,33.08,76496.87,0.1,-0.82808,0.00016,11.98812]
[1779576777208,33.08,76496.87,0.1,-0.82808,0.00016,11.98812]
[1779576777242,33.08,76496.91,0.1,-0.82808,0.00016,11.98816]
[1779576777601,33.08,76496.91,0.1,-0.82808,0.00016,11.98816]
[1779576783359,33.07,76495.58,0.1,-0.82832,0.00016,11.97705]
[1779576783475,33.07,76495.56,0.1,-0.82833,0.00016,11.97669]
[1779576783685,33.07,76495.56,0.1,-0.82833,0.00016,11.97669]
[1779576783725,33.07,76495.56,0.1,-0.82833,0.00016,11.97669]
[1779576784291,33.07,76495.91,0.1,-0.82828,0.00016,11.97908]
[1779576788319,33.07,76492.3,0.1,-0.82889,0.00016,11.95131]
[1779576793354,33.07,76491.35,0.1,-0.82907,0.00016,11.94314]
[1779576793627,33.07,76491.35,0.1,-0.82907,0.00016,11.94314]
[1779576793723,33.07,76491.35,0.1,-0.82907,0.00016,11.94314]
[1779576802420,33.06,76493.92,0.1,-0.82868,0.00016,11.96061]
[1779576803041,33.06,76493.92,0.1,-0.82868,0.00016,11.96061]
[1779576803224,33.06,76493.92,0.1,-0.82868,0.00016,11.96061]
[1779576803315,33.06,76493.92,0.1,-0.82868,0.00016,11.96061]
[1779576803368,33.06,76493.92,0.1,-0.82869,0.00016,11.96041]
[1779576803475,33.06,76493.92,0.1,-0.82869,0.00016,11.96041]
[1779576809469,33.06,76494.69,0.1,-0.82859,0.00016,11.96498]
[1779576811685,33.06,76494.69,0.1,-0.82859,0.00016,11.96498]
[1779576811722,33.06,76494.69,0.1,-0.82859,0.00016,11.96498]
[1779576811780,33.06,76498.27,0.1,-0.82807,0.00016,11.98552]
[1779576818532,33.05,76498.2,0.1,-0.82812,0.00016,11.98358]
[1779576828658,33.05,76496.28,0.1,-0.82845,0.00016,11.96854]
[1779576829585,33.05,76496.19,0.1,-0.82848,0.00016,11.96689]
[1779576829728,33.05,76496.19,0.1,-0.82848,0.00016,11.96689]
[1779576829816,33.05,76496.19,0.1,-0.82849,0.00016,11.96674]
[1779576834644,33.04,76499.44,0.1,-0.82797,0.00016,11.99022]
[1779576842700,33.04,76500.12,0.1,-0.82789,0.00016,11.99394]
[1779576847735,33.04,76498.06,0.1,-0.82825,0.00016,11.97781]
[1779576850756,33.04,76491.33,0.1,-0.82936,0.00016,11.92724]
[1779576856801,33.04,76489.71,0.1,-0.82963,0.00016,11.91474]
[1779576858320,33.04,76489.71,0.1,-0.82963,0.00016,11.91474]
[1779576859223,33.04,76489.71,0.1,-0.82963,0.00016,11.91459]
[1779576864080,33.03,76487.47,0.1,-0.83001,0.00016,11.89751]
[1779576864239,33.03,76487.47,0.1,-0.83001,0.00016,11.89751]
[1779576864297,33.03,76483.68,0.1,-0.83063,0.00016,11.8689]
[1779576872913,33.03,76482.89,0.1,-0.83085,0.00016,11.85582]
[1779576877948,33.03,76482.89,0.1,-0.83088,0.00016,11.85463]
[1779576881728,33.02,76483.12,0.1,-0.83085,0.00016,11.856]
[1779576884396,33.02,76483.18,0.1,-0.83085,0.00016,11.85611]
[1779576884473,33.02,76483.18,0.1,-0.83085,0.00016,11.85611]
[1779576884497,33.02,76483.18,0.1,-0.83086,0.00016,11.85558]
[1779576890032,33.02,76486.74,0.1,-0.83031,0.00016,11.88092]
[1779576890618,33.02,76486.74,0.1,-0.83031,0.00016,11.88092]
[1779576890724,33.02,76486.74,0.1,-0.83031,0.00016,11.88092]
[1779576891039,33.02,76491.84,0.1,-0.82948,0.00016,11.91879]
[1779576894856,33.02,76493.49,0.1,-0.82923,0.00016,11.9303]
[1779576894979,33.02,76493.49,0.1,-0.82923,0.00016,11.9303]
[1779576895037,33.02,76493.49,0.1,-0.82923,0.00016,11.9303]
[1779576895228,33.02,76493.49,0.1,-0.82923,0.00016,11.9303]
[1779576895287,33.01,76497.15,0.1,-0.82863,0.00016,11.95734]
[1779576901109,33.01,76498.51,0.1,-0.82845,0.00016,11.96564]
[1779576903921,33.01,76498.25,0.1,-0.82851,0.00016,11.96311]
[1779576903975,33.01,76498.25,0.1,-0.82851,0.00016,11.96311]
[1779576907584,33.0,76499.97,0.1,-0.82825,0.00016,11.97484]
[1779576907727,33.0,76499.97,0.1,-0.82825,0.00016,11.97484]
[1779576908437,33.0,76499.97,0.1,-0.82825,0.00016,11.97484]
[1779576908472,33.0,76499.97,0.1,-0.82825,0.00016,11.97484]
[1779576908158,33.0,76500.85,0.1,-0.82811,0.00016,11.98113]
[1779576910172,33.0,76504.61,0.1,-0.82751,0.00016,12.00862]
[1779576913564,33.0,76504.33,0.1,-0.82758,0.00016,12.0056]
[1779576913725,33.0,76504.33,0.1,-0.82758,0.00016,12.0056]
[1779576913779,33.0,76504.33,0.1,-0.82758,0.00016,12.0056]
[1779576913976,33.0,76504.33,0.1,-0.82758,0.00016,12.0056]
[1779576914200,33.0,76504.17,0.1,-0.82761,0.00016,12.00409]
[1779576919235,32.99,76502.19,0.1,-0.82797,0.00016,11.98786]
[1779576922515,32.99,76502.09,0.1,-0.82799,0.00016,11.9866]
[1779576930141,32.99,76501.2,0.1,-0.82818,0.00016,11.97803]
[1779576930224,32.99,76501.2,0.1,-0.82818,0.00016,11.97803]
[1779576930313,32.98,76501.29,0.1,-0.82817,0.00016,11.97848]
[1779576935348,32.98,76501.5,0.1,-0.82823,0.00016,11.97297]
[1779576939376,32.98,76506.16,0.1,-0.82748,0.00016,12.00696]
[1779576944411,32.97,76508.31,0.1,-0.82716,0.00017,12.02178]
[1779576949446,32.97,76509.9,0.1,-0.82692,0.00017,12.03241]
[1779576953474,32.97,76513.66,0.1,-0.82633,0.00017,12.05936]
[1779576958509,32.96,76517.76,0.1,-0.82567,0.00017,12.08876]
[1779576961530,32.96,76526.47,0.1,-0.82424,0.00017,12.15333]
[1779576966565,32.96,76526.32,0.1,-0.82429,0.00017,12.15099]
[1779576972609,32.95,76526.04,0.1,-0.82437,0.00017,12.14749]
[1779576976637,32.95,76523.02,0.1,-0.82489,0.00017,12.12403]
[1779576978651,32.95,76515.98,0.1,-0.82607,0.00017,12.07103]
[1779576982678,32.95,76512.76,0.1,-0.82662,0.00017,12.04645]
[1779576987716,32.95,76511.95,0.1,-0.82676,0.00017,12.03973]
[1779576992751,32.94,76509.35,0.1,-0.82729,0.00017,12.01322]
[1779576997791,32.94,76507.62,0.1,-0.82761,0.00016,11.99864]
[1779577002826,32.93,76507.97,0.1,-0.82758,0.00016,11.99972]
[1779577010882,32.93,76508.6,0.1,-0.82754,0.00017,12.00193]
[1779577016924,32.92,76508.04,0.1,-0.82767,0.00017,11.99589]
[1779577021959,32.92,76509.29,0.1,-0.8275,0.00017,12.00374]
[1779577028001,32.91,76510.03,0.1,-0.82742,0.00017,12.00742]
[1779577033038,32.91,76508.89,0.1,-0.82764,0.00017,11.99737]
[1779577038899,32.9,76508.27,0.1,-0.82777,0.00017,11.99156]
[1779577044115,32.9,76507.62,0.1,-0.82792,0.00016,11.9847]
[1779577051164,32.89,76505.76,0.1,-0.82833,0.00016,11.96315]
[1779577056201,32.89,76508.92,0.1,-0.82784,0.00017,11.9855]
[1779577061236,32.88,76513.72,0.1,-0.82708,0.00017,12.01997]
[1779577067278,32.88,76516.1,0.1,-0.82673,0.00017,12.03579]
[1779577072313,32.87,76513.27,0.1,-0.82724,0.00017,12.01297]
[1779577077348,32.87,76513.44,0.1,-0.82724,0.00017,12.0128]
[1779577083390,32.86,76513.33,0.1,-0.8273,0.00017,12.01028]
[1779577089433,32.86,76513.33,0.1,-0.82733,0.00017,12.00862]
[1779577095475,32.85,76513.3,0.1,-0.82738,0.00017,12.00679]
[1779577096482,32.85,76510.13,0.1,-0.82791,0.00017,11.98275]
[1779577101517,32.85,76505.62,0.1,-0.82868,0.00016,11.94775]
[1779577106552,32.84,76503.58,0.1,-0.82904,0.00016,11.93133]
[1779577113601,32.84,76503.86,0.1,-0.82909,0.00016,11.92617]
[1779577118636,32.83,76504.06,0.1,-0.8291,0.00016,11.9257]
[1779577121658,32.83,76499.48,0.1,-0.82988,0.00016,11.89013]
[1779577126698,32.83,76496.59,0.1,-0.83039,0.00016,11.86675]
[1779577132740,32.82,76488.33,0.1,-0.83178,0.00016,11.80276]
[1779577136768,32.82,76487.12,0.1,-0.832,0.00016,11.79274]
[1779577138769,32.82,76487.12,0.1,-0.832,0.00016,11.79274]
[1779577139222,32.82,76486.98,0.1,-0.83203,0.00016,11.79146]
[1779577145831,32.81,76485.95,0.1,-0.83224,0.00016,11.78185]
[1779577147656,32.81,76485.95,0.1,-0.83224,0.00016,11.78185]
[1779577147728,32.81,76485.95,0.1,-0.83224,0.00016,11.78185]
[1779577147757,32.81,76486.2,0.1,-0.83221,0.00016,11.78326]
[1779577149727,32.81,76487.32,0.1,-0.83203,0.00016,11.79144]
[1779577148884,32.81,76478.27,0.1,-0.8335,0.00016,11.72339]
[1779577149891,32.81,76477.31,0.1,-0.83366,0.00016,11.71602]
[1779577152708,32.81,76477.3,0.1,-0.83366,0.00016,11.7158]
[1779577152725,32.81,76477.3,0.1,-0.83366,0.00016,11.7158]
[1779577151905,32.81,76483.56,0.1,-0.83265,0.00016,11.76273]
[1779577152912,32.81,76484.74,0.1,-0.83246,0.00016,11.7714]
[1779577157823,32.8,76485.56,0.1,-0.83235,0.00016,11.77672]
[1779577157976,32.8,76485.56,0.1,-0.83235,0.00016,11.77672]
[1779577164029,32.8,76487.68,0.1,-0.83203,0.00016,11.79139]
[1779577164225,32.8,76487.68,0.1,-0.83203,0.00016,11.79139]
[1779577164363,32.8,76487.68,0.1,-0.83203,0.00016,11.79139]
[1779577164474,32.8,76487.68,0.1,-0.83203,0.00016,11.79139]
[1779577164572,32.8,76495.2,0.1,-0.83081,0.00016,11.84742]
[1779577169874,32.8,76494.99,0.1,-0.83087,0.00016,11.84465]
[1779577169973,32.8,76494.99,0.1,-0.83087,0.00016,11.84465]
[1779577173053,32.79,76500.91,0.1,-0.82999,0.00016,11.88213]
[1779577174527,32.79,76500.91,0.1,-0.82999,0.00016,11.88213]
[1779577174703,32.79,76500.91,0.1,-0.82999,0.00016,11.88213]
[1779577174725,32.79,76500.91,0.1,-0.82999,0.00016,11.88213]
[1779577174805,32.79,76501.4,0.1,-0.82993,0.00016,11.88511]
[1779577179295,32.79,76501.66,0.1,-0.82991,0.00016,11.88601]
[1779577179478,32.79,76501.66,0.1,-0.82991,0.00016,11.88601]
[1779577179483,32.79,76501.66,0.1,-0.82991,0.00016,11.88601]
[1779577179723,32.79,76501.66,0.1,-0.82991,0.00016,11.88601]
[1779577179572,32.79,76501.15,0.1,-0.83,0.00016,11.88182]
[1779577180102,32.78,76501.17,0.1,-0.83001,0.00016,11.88162]
[1779577183480,32.78,76501.07,0.1,-0.83004,0.00016,11.88017]
[1779577184130,32.78,76494.96,0.1,-0.83106,0.00016,11.83353]
[1779577192186,32.77,76494.15,0.1,-0.83124,0.00016,11.8251]
[1779577193105,32.77,76494.15,0.1,-0.83124,0.00016,11.8251]
[1779577193226,32.77,76494.15,0.1,-0.83124,0.00016,11.8251]
[1779577193300,32.77,76494.44,0.1,-0.8312,0.00016,11.827]
[1779577199235,32.77,76494.16,0.1,-0.83128,0.00016,11.82317]
[1779577201450,32.77,76494.16,0.1,-0.83128,0.00016,11.82317]
[1779577201501,32.77,76493.61,0.1,-0.83139,0.00016,11.81847]
[1779577202267,32.77,76467.47,0.1,-0.83563,0.00016,11.62135]
[1779577203274,32.77,76459.73,0.1,-0.83688,0.00016,11.56303]
[1779577204281,32.77,76457.19,0.1,-0.83727,0.00016,11.54441]
[1779577205469,32.77,76457.19,0.1,-0.83727,0.00016,11.54441]
[1779577205543,32.77,76451.48,0.1,-0.83817,0.00016,11.50213]
[1779577211331,32.78,76448.76,0.1,-0.83851,0.00016,11.48573]
[1779577216601,32.78,76448.41,0.1,-0.83854,0.00016,11.48443]
[1779577216724,32.78,76448.41,0.1,-0.83854,0.00016,11.48443]
[1779577216825,32.78,76447.32,0.1,-0.83872,0.00016,11.47616]
[1779577219387,32.78,76471.64,0.1,-0.83482,0.00016,11.65915]
[1779577220758,32.78,76471.64,0.1,-0.83482,0.00016,11.65915]
[1779577220761,32.78,76478.76,0.1,-0.83367,0.00016,11.7128]
[1779577226437,32.78,76478.94,0.1,-0.83364,0.00016,11.71412]
[1779577227444,32.78,76475.54,0.1,-0.83419,0.00016,11.6885]
[1779577228480,32.78,76475.54,0.1,-0.83419,0.00016,11.6885]
[1779577228576,32.78,76478.55,0.1,-0.8337,0.00016,11.71117]
[1779577234493,32.78,76478.43,0.1,-0.83379,0.00016,11.70431]
[1779577235500,32.78,76475.64,0.1,-0.83424,0.00016,11.6833]
[1779577238378,32.78,76473.78,0.1,-0.83454,0.00016,11.66937]
[1779577238476,32.78,76473.78,0.1,-0.83454,0.00016,11.66937]
[1779577238521,32.78,76473.41,0.1,-0.8346,0.00016,11.66658]
[1779577239528,32.78,76470.18,0.1,-0.83512,0.00016,11.6423]
[1779577240483,32.78,76470.18,0.1,-0.83512,0.00016,11.6423]
[1779577240535,32.78,76465.71,0.1,-0.83585,0.00016,11.6085]
[1779577245570,32.78,76466.53,0.1,-0.83572,0.00016,11.61428]
[1779577247583,32.78,76459.88,0.1,-0.83679,0.00016,11.56405]
[1779577248559,32.78,76459.88,0.1,-0.83679,0.00016,11.56405]
[1779577248722,32.78,76459.88,0.1,-0.83679,0.00016,11.56405]
[1779577248823,32.78,76454.95,0.1,-0.83758,0.00016,11.52683]
[1779577248977,32.78,76454.95,0.1,-0.83758,0.00016,11.52683]
[1779577250605,32.78,76450.05,0.1,-0.83837,0.00016,11.48997]
[1779577251612,32.78,76454.54,0.1,-0.83765,0.00016,11.52382]
[1779577251998,32.78,76454.54,0.1,-0.83765,0.00016,11.52382]
[1779577252226,32.78,76454.54,0.1,-0.83765,0.00016,11.52382]
[1779577253411,32.78,76454.95,0.1,-0.83758,0.00016,11.52699]
[1779577253471,32.78,76454.95,0.1,-0.83758,0.00016,11.52699]
[1779577253626,32.78,76454.01,0.1,-0.83773,0.00016,11.51995]
[1779577257561,32.78,76454.31,0.1,-0.83768,0.00016,11.52233]
[1779577257724,32.78,76454.31,0.1,-0.83768,0.00016,11.52233]
[1779577257823,32.78,76459.49,0.1,-0.83685,0.00016,11.56142]
[1779577261682,32.78,76462.1,0.1,-0.83643,0.00016,11.58101]
[1779577266707,32.78,76462.85,0.1,-0.83631,0.00016,11.58652]
[1779577266727,32.78,76462.85,0.1,-0.83631,0.00016,11.58652]
[1779577266852,32.78,76460.46,0.1,-0.8367,0.00016,11.56845]
[1779577268476,32.78,76459.4,0.1,-0.83687,0.00016,11.56046]
[1779577268731,32.78,76457.98,0.1,-0.8371,0.00016,11.54977]
[1779577273768,32.78,76478.33,0.1,-0.83382,0.00016,11.70304]
[1779577274776,32.78,76489.88,0.1,-0.83194,0.00016,11.79012]
[1779577275297,32.78,76489.88,0.1,-0.83194,0.00016,11.79012]
[1779577275783,32.78,76490.58,0.1,-0.83182,0.00016,11.79538]
[1779577276948,32.78,76490.58,0.1,-0.83182,0.00016,11.79538]
[1779577276790,32.78,76490.73,0.1,-0.8318,0.00016,11.7964]
[1779577277175,32.78,76490.73,0.1,-0.8318,0.00016,11.7964]
[1779577277805,32.78,76495.04,0.1,-0.8311,0.00016,11.82871]
[1779577278809,32.78,76483.31,0.1,-0.83302,0.00016,11.74025]
[1779577279816,32.78,76484.31,0.1,-0.83285,0.00016,11.74778]
[1779577284851,32.78,76484.7,0.1,-0.8328,0.00016,11.75039]
[1779577289886,32.78,76485.03,0.1,-0.83276,0.00016,11.75223]
[1779577291028,32.78,76485.07,0.1,-0.83275,0.00016,11.75239]
[1779577291221,32.78,76485.07,0.1,-0.83275,0.00016,11.75239]
[1779577296935,32.78,76483.61,0.1,-0.83307,0.00016,11.73489]
[1779577301970,32.77,76483.65,0.1,-0.83307,0.00016,11.73464]
[1779577305088,32.77,76483.49,0.1,-0.8331,0.00016,11.73325]
[1779577305222,32.77,76483.49,0.1,-0.8331,0.00016,11.73325]
[1779577305998,32.77,76484.44,0.1,-0.83295,0.00016,11.74021]
[1779577311206,32.77,76484.44,0.1,-0.83295,0.00016,11.74021]
[1779577311977,32.77,76484.44,0.1,-0.83295,0.00016,11.74021]
[1779577317077,32.77,76485.22,0.1,-0.83285,0.00016,11.74506]
[1779577321997,32.77,76485.66,0.1,-0.83278,0.00016,11.74813]
[1779577322227,32.77,76485.62,0.1,-0.83279,0.00016,11.74775]
[1779577324084,32.77,76485.55,0.1,-0.83281,0.00016,11.74707]
[1779577324224,32.77,76485.55,0.1,-0.83281,0.00016,11.74707]
[1779577324518,32.77,76485.51,0.1,-0.83281,0.00016,11.7467]
[1779577332184,32.77,76483.54,0.1,-0.83314,0.00016,11.73144]
[1779577337489,32.77,76483.25,0.1,-0.8332,0.00016,11.72911]
[1779577337727,32.77,76483.25,0.1,-0.8332,0.00016,11.72911]
[1779577337823,32.77,76476.3,0.1,-0.83432,0.00016,11.67677]
[1779577352326,32.77,76476.1,0.1,-0.83441,0.00016,11.66986]
[1779577353405,32.77,76476.1,0.1,-0.83441,0.00016,11.66986]
[1779577353475,32.77,76476.1,0.1,-0.83441,0.00016,11.66986]
[1779577355912,32.77,76475.32,0.1,-0.83453,0.00016,11.66402]
[1779577355980,32.77,76475.32,0.1,-0.83453,0.00016,11.66402]
[1779577356077,32.77,76474.36,0.1,-0.83469,0.00016,11.65686]
[1779577358551,32.77,76473.75,0.1,-0.83479,0.00016,11.6523]
[1779577358723,32.77,76473.75,0.1,-0.83479,0.00016,11.6523]
[1779577358824,32.77,76470.64,0.1,-0.83529,0.00016,11.62892]
[1779577364678,32.77,76468.47,0.1,-0.83563,0.00016,11.61298]
[1779577364722,32.77,76468.47,0.1,-0.83563,0.00016,11.61298]
[1779577366746,32.77,76467.25,0.1,-0.83582,0.00016,11.60396]
[1779577366974,32.77,76467.25,0.1,-0.83582,0.00016,11.60396]
[1779577367075,32.77,76465.3,0.1,-0.83613,0.00016,11.58948]
[1779577372466,32.77,76465.36,0.1,-0.83611,0.00016,11.59045]
[1779577375024,32.77,76465.49,0.1,-0.83609,0.00016,11.59153]
[1779577374480,32.77,76468.86,0.1,-0.83554,0.00016,11.617]
[1779577375223,32.77,76468.86,0.1,-0.83554,0.00016,11.617]
[1779577378508,32.77,76465.67,0.1,-0.83605,0.00016,11.59322]
[1779577384550,32.77,76465.29,0.1,-0.8361,0.00016,11.59088]
[1779577389986,32.78,76465.14,0.1,-0.83612,0.00016,11.59]
[1779577390008,32.78,76473.93,0.1,-0.8347,0.00016,11.65644]
[1779577390592,32.78,76478.59,0.1,-0.83394,0.00016,11.69153]
[1779577392524,32.78,76477.78,0.1,-0.83407,0.00016,11.68548]
[1779577392723,32.78,76477.78,0.1,-0.83407,0.00016,11.68548]
[1779577392777,32.78,76477.78,0.1,-0.83407,0.00016,11.68553]
[1779577393517,32.78,76477.78,0.1,-0.83407,0.00016,11.68553]
[1779577393723,32.78,76477.78,0.1,-0.83407,0.00016,11.68553]
[1779577393741,32.78,76483.24,0.1,-0.83318,0.00016,11.72669]
[1779577395627,32.78,76490.01,0.1,-0.83208,0.00016,11.77763]
[1779577396773,32.78,76490.01,0.1,-0.83208,0.00016,11.77763]
[1779577396973,32.78,76490.01,0.1,-0.83208,0.00016,11.77763]
[1779577398334,32.78,76493.35,0.1,-0.83154,0.00016,11.80261]
[1779577398477,32.78,76493.35,0.1,-0.83154,0.00016,11.80261]
[1779577398648,32.78,76493.36,0.1,-0.83154,0.00016,11.80258]
[1779577403683,32.77,76493.73,0.1,-0.83149,0.00016,11.80489]
[1779577406120,32.77,76494.07,0.1,-0.83143,0.00016,11.80736]
[1779577406224,32.77,76495.38,0.1,-0.83122,0.00016,11.81713]
[1779577411740,32.77,76496.78,0.1,-0.83107,0.00016,11.82134]
[1779577412457,32.77,76496.78,0.1,-0.83107,0.00016,11.82134]
[1779577412472,32.77,76496.78,0.1,-0.83107,0.00016,11.82134]
[1779577414414,32.77,76498.8,0.1,-0.83074,0.00016,11.83638]
[1779577414477,32.77,76498.8,0.1,-0.83074,0.00016,11.83638]
[1779577414761,32.77,76499.47,0.1,-0.83063,0.00016,11.84133]
[1779577415693,32.77,76499.47,0.1,-0.83063,0.00016,11.84133]
[1779577415724,32.77,76499.47,0.1,-0.83063,0.00016,11.84133]
[1779577420803,32.77,76503.66,0.1,-0.82996,0.00016,11.87218]
[1779577422966,32.77,76503.66,0.1,-0.82996,0.00016,11.87218]
[1779577422974,32.77,76506.92,0.1,-0.82943,0.00016,11.89631]
[1779577425842,32.77,76510.12,0.1,-0.82891,0.00017,11.92004]
[1779577428146,32.77,76511.05,0.1,-0.82876,0.00017,11.92685]
[1779577428224,32.77,76511.16,0.1,-0.82874,0.00017,11.9275]
[1779577428859,32.77,76511.13,0.1,-0.82875,0.00017,11.92708]
[1779577433894,32.76,76512.6,0.1,-0.82853,0.00017,11.93705]
[1779577439936,32.76,76513.39,0.1,-0.82843,0.00017,11.9419]
[1779577441950,32.76,76505.78,0.1,-0.82969,0.00016,11.8843]
[1779577446985,32.76,76506.0,0.1,-0.82967,0.00016,11.88543]
[1779577452020,32.76,76506.48,0.1,-0.8296,0.00016,11.88847]
[1779577458062,32.75,76513.4,0.1,-0.82847,0.00017,11.93984]
[1779577467189,32.75,76514.21,0.1,-0.82835,0.00017,11.94539]
[1779577473168,32.75,76511.5,0.1,-0.82891,0.00017,11.9172]
[1779577478203,32.74,76509.82,0.1,-0.8292,0.00017,11.90396]
[1779577483238,32.74,76509.88,0.1,-0.8292,0.00017,11.90387]
[1779577488273,32.74,76506.48,0.1,-0.82978,0.00016,11.87773]
[1779577493308,32.74,76505.43,0.1,-0.82996,0.00016,11.86948]
[1779577500357,32.74,76505.42,0.1,-0.82997,0.00016,11.86888]
[1779577505392,32.74,76509.1,0.1,-0.82937,0.00017,11.8962]
[1779577510427,32.73,76507.11,0.1,-0.82971,0.00017,11.88062]
[1779577515462,32.73,76503.71,0.1,-0.83028,0.00016,11.85464]
[1779577521504,32.73,76497.57,0.1,-0.8313,0.00016,11.80798]
[1779577526539,32.73,76497.07,0.1,-0.83138,0.00016,11.80418]
[1779577527546,32.73,76506.39,0.1,-0.82985,0.00016,11.87436]
[1779577528553,32.73,76508.97,0.1,-0.82943,0.00017,11.89368]
[1779577532581,32.73,76511.98,0.1,-0.829,0.00017,11.91]
[1779577537616,32.73,76514.58,0.1,-0.82859,0.00017,11.92873]
[1779577539630,32.73,76517.7,0.1,-0.82808,0.00017,11.95184]
[1779577542651,32.72,76523.12,0.1,-0.8272,0.00017,11.99202]
[1779577544669,32.72,76526.97,0.1,-0.82656,0.00017,12.02068]
[1779577549704,32.72,76530.14,0.1,-0.82604,0.00017,12.04412]
[1779577554739,32.72,76530.88,0.1,-0.82593,0.00017,12.04924]
[1779577558767,32.72,76535.5,0.1,-0.82516,0.00017,12.08366]
[1779577560781,32.72,76539.21,0.1,-0.82454,0.00017,12.11129]
[1779577562798,32.72,76542.98,0.1,-0.82392,0.00017,12.1393]
[1779577565056,32.72,76544.76,0.1,-0.82361,0.00017,12.15269]
[1779577565155,32.72,76548.19,0.1,-0.82304,0.00017,12.17843]
[1779577565976,32.72,76548.19,0.1,-0.82304,0.00017,12.17843]
[1779577566077,32.72,76554.49,0.1,-0.82197,0.00017,12.22565]
[1779577571495,32.72,76555.27,0.1,-0.82185,0.00017,12.23111]
[1779577571899,32.72,76555.27,0.1,-0.82185,0.00017,12.23111]
[1779577571973,32.72,76584.55,0.1,-0.81683,0.00017,12.45059]
[1779577572891,32.72,76643.34,0.1,-0.80644,0.00018,12.89156]
[1779577573896,32.73,76647.97,0.1,-0.8056,0.00018,12.92647]
[1779577575153,32.73,76647.97,0.1,-0.8056,0.00018,12.92647]
[1779577575214,32.73,76648.46,0.1,-0.80551,0.00018,12.93026]
[1779577577246,32.73,76651.24,0.1,-0.80501,0.00018,12.95102]
[1779577577326,32.73,76645.26,0.1,-0.80607,0.00018,12.90693]
[1779577579532,32.73,76643.9,0.1,-0.80632,0.00018,12.89682]
[1779577581953,32.73,76650.66,0.1,-0.80511,0.00018,12.94693]
[1779577586040,32.73,76650.0,0.1,-0.80522,0.00018,12.94222]
[1779577586063,32.73,76645.53,0.1,-0.80602,0.00018,12.90908]
[1779577586988,32.73,76642.4,0.1,-0.80658,0.00018,12.88586]
[1779577591016,32.73,76645.11,0.1,-0.80616,0.00018,12.90008]
[1779577596051,32.73,76649.08,0.1,-0.80546,0.00018,12.92931]
[1779577601086,32.73,76650.59,0.1,-0.8052,0.00018,12.93986]
[1779577606121,32.72,76650.78,0.1,-0.80519,0.00018,12.94036]
[1779577611156,32.72,76650.74,0.1,-0.80522,0.00018,12.93923]
[1779577616191,32.72,76651.78,0.1,-0.80505,0.00018,12.94607]
[1779577621227,32.71,76651.64,0.1,-0.8051,0.00018,12.94409]
[1779577626261,32.71,76653.1,0.1,-0.80486,0.00018,12.954]
[1779577631296,32.71,76654.6,0.1,-0.80462,0.00018,12.96415]
[1779577636331,32.7,76654.41,0.1,-0.80467,0.00018,12.96174]
[1779577638345,32.7,76665.24,0.1,-0.80273,0.00018,13.04156]
[1779577639352,32.7,76667.62,0.1,-0.80231,0.00018,13.05896]
[1779577642107,32.7,76669.19,0.1,-0.80203,0.00018,13.07012]
[1779577642372,32.7,76678.3,0.1,-0.80039,0.00018,13.13718]
[1779577643380,32.7,76684.6,0.1,-0.79925,0.00018,13.18332]
[1779577645575,32.7,76684.73,0.1,-0.79923,0.00018,13.18386]
[1779577645723,32.7,76684.73,0.1,-0.79923,0.00018,13.18386]
[1779577646401,32.7,76688.59,0.1,-0.79853,0.00018,13.21209]
[1779577650210,32.7,76687.17,0.1,-0.7988,0.00018,13.20114]
[1779577650233,32.69,76684.61,0.1,-0.79928,0.00018,13.18203]
[1779577651320,32.69,76684.61,0.1,-0.79928,0.00018,13.18203]
[1779577651474,32.69,76684.49,0.1,-0.79931,0.00018,13.18092]
[1779577653764,32.69,76684.08,0.1,-0.79945,0.00018,13.17171]
[1779577653973,32.69,76684.08,0.1,-0.79945,0.00018,13.17171]
[1779577653979,32.69,76681.26,0.1,-0.79998,0.00018,13.15051]
[1779577657119,32.69,76679.01,0.1,-0.8004,0.00018,13.13353]
[1779577657226,32.69,76679.01,0.1,-0.8004,0.00018,13.13353]
[1779577657480,32.69,76681.85,0.1,-0.79991,0.00018,13.15343]
[1779577658855,32.69,76681.85,0.1,-0.79991,0.00018,13.15343]
[1779577658974,32.69,76681.85,0.1,-0.79991,0.00018,13.15343]
[1779577659074,32.68,76682.48,0.1,-0.7998,0.00018,13.1577]
[1779577660226,32.68,76682.48,0.1,-0.7998,0.00018,13.1577]
[1779577665741,32.67,76680.54,0.1,-0.80023,0.00018,13.14046]
[1779577665973,32.67,76680.54,0.1,-0.80023,0.00018,13.14046]
[1779577666128,32.67,76674.15,0.1,-0.8014,0.00018,13.09274]
[1779577667550,32.67,76666.88,0.1,-0.80274,0.00018,13.03807]
[1779577668557,32.67,76663.63,0.1,-0.80334,0.00018,13.01361]
[1779577669717,32.67,76663.63,0.1,-0.80334,0.00018,13.01361]
[1779577669729,32.67,76663.63,0.1,-0.80334,0.00018,13.01361]
[1779577671033,32.67,76664.02,0.1,-0.80328,0.00018,13.01614]
[1779577671225,32.67,76664.02,0.1,-0.80328,0.00018,13.01614]
[1779577673928,32.66,76664.77,0.1,-0.80317,0.00018,13.0206]
[1779577674394,32.66,76664.77,0.1,-0.80317,0.00018,13.0206]
[1779577674472,32.66,76664.36,0.1,-0.80326,0.00018,13.01718]
[1779577674527,32.66,76664.36,0.1,-0.80326,0.00018,13.01718]
[1779577679635,32.65,76664.36,0.1,-0.80331,0.00018,13.01486]
[1779577681649,32.65,76654.07,0.1,-0.80519,0.00018,12.93769]
[1779577682656,32.65,76648.72,0.1,-0.80616,0.00018,12.89761]
[1779577685037,32.65,76648.58,0.1,-0.80619,0.00018,12.89631]
[1779577685224,32.65,76648.58,0.1,-0.80619,0.00018,12.89631]
[1779577686148,32.65,76648.76,0.1,-0.80617,0.00018,12.89713]
[1779577686231,32.65,76648.76,0.1,-0.80617,0.00018,12.89713]
[1779577691719,32.64,76648.99,0.1,-0.80616,0.00018,12.89733]
[1779577694740,32.64,76652.51,0.1,-0.80555,0.00018,12.92275]
[1779577698134,32.64,76650.43,0.1,-0.80594,0.00018,12.90673]
[1779577698233,32.64,76650.43,0.1,-0.80594,0.00018,12.90673]
[1779577700397,32.64,76650.73,0.1,-0.8059,0.00018,12.90846]
[1779577700475,32.64,76650.73,0.1,-0.80591,0.00018,12.90795]
[1779577705818,32.63,76647.92,0.1,-0.80644,0.00018,12.88582]
[1779577706824,32.63,76644.36,0.1,-0.80709,0.00018,12.8591]
[1779577707735,32.63,76644.36,0.1,-0.80709,0.00018,12.8591]
[1779577707975,32.63,76644.36,0.1,-0.80709,0.00018,12.8591]
[1779577712015,32.63,76645.05,0.1,-0.80698,0.00018,12.86355]
[1779577712229,32.63,76645.05,0.1,-0.80698,0.00018,12.86355]
[1779577717902,32.62,76645.19,0.1,-0.80707,0.00018,12.85672]
[1779577722937,32.62,76643.34,0.1,-0.80744,0.00018,12.84132]
[1779577723864,32.62,76643.34,0.1,-0.80744,0.00018,12.84132]
[1779577723979,32.62,76643.34,0.1,-0.80744,0.00018,12.84132]
[1779577729429,32.61,76643.34,0.1,-0.80748,0.00018,12.83979]
[1779577729471,32.61,76643.34,0.1,-0.80748,0.00018,12.83979]
[1779577736765,32.61,76643.47,0.1,-0.80747,0.00018,12.84017]
[1779577736980,32.61,76643.47,0.1,-0.80747,0.00018,12.84017]
[1779577740661,32.6,76643.61,0.1,-0.80751,0.00018,12.83827]
[1779577740724,32.6,76643.61,0.1,-0.80751,0.00018,12.83827]
[1779577741037,32.6,76643.61,0.1,-0.80751,0.00018,12.83827]
[1779577741222,32.6,76643.61,0.1,-0.80751,0.00018,12.83827]
[1779577743079,32.6,76625.2,0.1,-0.81081,0.00018,12.69992]
[1779577744086,32.6,76616.47,0.1,-0.81236,0.00018,12.63411]
[1779577745093,32.59,76616.59,0.1,-0.81235,0.00018,12.6347]
[1779577746100,32.59,76616.88,0.1,-0.8123,0.00018,12.63666]
[1779577746847,32.59,76616.88,0.1,-0.8123,0.00018,12.63666]
[1779577746984,32.59,76616.88,0.1,-0.8123,0.00018,12.63666]
[1779577752142,32.59,76615.24,0.1,-0.81262,0.00018,12.62312]
[1779577752590,32.59,76615.24,0.1,-0.81262,0.00018,12.62312]
[1779577752627,32.59,76615.24,0.1,-0.81262,0.00018,12.62312]
[1779577752722,32.59,76615.24,0.1,-0.81262,0.00018,12.62312]
[1779577755507,32.59,76614.89,0.1,-0.81269,0.00018,12.62011]
[1779577756884,32.59,76614.95,0.1,-0.8127,0.00018,12.6199]
[1779577756975,32.59,76614.95,0.1,-0.8127,0.00018,12.6199]
[1779577758233,32.59,76615.01,0.1,-0.81269,0.00018,12.62035]
[1779577758239,32.58,76615.27,0.1,-0.81265,0.00018,12.62183]
[1779577760934,32.58,76615.27,0.1,-0.81265,0.00018,12.62183]
[1779577760973,32.58,76615.27,0.1,-0.81265,0.00018,12.62183]
[1779577762218,32.58,76618.91,0.1,-0.81203,0.00018,12.6484]
[1779577763220,32.58,76628.49,0.1,-0.81034,0.00018,12.71988]
[1779577765485,32.58,76626.78,0.1,-0.81065,0.00018,12.70687]
[1779577765234,32.58,76627.81,0.1,-0.81047,0.00018,12.71428]
[1779577765725,32.58,76627.81,0.1,-0.81047,0.00018,12.71428]
[1779577766241,32.58,76638.62,0.1,-0.80856,0.00018,12.79479]
[1779577766742,32.58,76638.62,0.1,-0.80856,0.00018,12.79479]
[1779577766973,32.58,76638.62,0.1,-0.80856,0.00018,12.79479]
[1779577767249,32.58,76642.76,0.1,-0.80783,0.00018,12.82538]
[1779577768850,32.58,76642.81,0.1,-0.80782,0.00018,12.8255]
[1779577768974,32.58,76642.81,0.1,-0.80782,0.00018,12.8255]
[1779577771276,32.57,76637.22,0.1,-0.80891,0.00018,12.77704]
[1779577772548,32.57,76635.49,0.1,-0.80922,0.00018,12.76372]
[1779577772726,32.57,76635.49,0.1,-0.80922,0.00018,12.76372]
[1779577776443,32.57,76635.13,0.1,-0.80931,0.00018,12.76029]
[1779577776476,32.57,76635.13,0.1,-0.80931,0.00018,12.76029]
[1779577776544,32.57,76635.13,0.1,-0.80932,0.00018,12.75955]
[1779577784367,32.56,76635.18,0.1,-0.80939,0.00018,12.75698]
[1779577790570,32.56,76635.28,0.1,-0.80938,0.00018,12.75737]
[1779577790724,32.56,76635.28,0.1,-0.80938,0.00018,12.75737]
[1779577794830,32.55,76635.28,0.1,-0.80942,0.00018,12.75557]
[1779577794972,32.55,76635.28,0.1,-0.80942,0.00018,12.75557]
[1779577800338,32.54,76635.42,0.1,-0.80946,0.00018,12.75383]
[1779577800471,32.54,76635.42,0.1,-0.80946,0.00018,12.75383]
[1779577803500,32.54,76626.99,0.1,-0.811,0.00018,12.68902]
[1779577804507,32.54,76623.48,0.1,-0.81163,0.00018,12.66245]
[1779577805848,32.54,76623.6,0.1,-0.81161,0.00018,12.66312]
[1779577806110,32.54,76623.6,0.1,-0.81161,0.00018,12.66312]
[1779577806225,32.54,76623.6,0.1,-0.81161,0.00018,12.66312]
[1779577809361,32.53,76623.51,0.1,-0.81164,0.00018,12.66221]
[1779577809476,32.53,76623.51,0.1,-0.81164,0.00018,12.66221]
[1779577809541,32.53,76623.49,0.1,-0.81166,0.00018,12.66138]
[1779577810765,32.53,76623.51,0.1,-0.81166,0.00018,12.6613]
[1779577810971,32.53,76623.51,0.1,-0.81166,0.00018,12.6613]
[1779577811353,32.53,76623.51,0.1,-0.81166,0.00018,12.6613]
[1779577811473,32.53,76623.51,0.1,-0.81166,0.00018,12.6613]
[1779577814577,32.53,76620.12,0.1,-0.81228,0.00018,12.63499]
[1779577816534,32.53,76620.12,0.1,-0.81228,0.00018,12.63499]
[1779577823079,32.52,76622.03,0.1,-0.81197,0.00018,12.64795]
[1779577823223,32.52,76622.03,0.1,-0.81197,0.00018,12.64795]
[1779577823402,32.52,76622.03,0.1,-0.81197,0.00018,12.64795]
[1779577823476,32.52,76622.03,0.1,-0.81197,0.00018,12.64795]
[1779577823504,32.52,76622.17,0.1,-0.81197,0.00018,12.64828]
[1779577824700,32.52,76622.0,0.1,-0.812,0.00018,12.647]
[1779577824721,32.52,76622.0,0.1,-0.812,0.00018,12.647]
[1779577830040,32.52,76620.92,0.1,-0.81222,0.00018,12.63768]
[1779577832521,32.52,76620.19,0.1,-0.81236,0.00018,12.6317]
[1779577832723,32.52,76619.88,0.1,-0.81248,0.00018,12.62335]
[1779577833472,32.52,76619.88,0.1,-0.81248,0.00018,12.62335]
[1779577833515,32.51,76620.16,0.1,-0.81244,0.00018,12.62498]
[1779577833723,32.51,76620.16,0.1,-0.81244,0.00018,12.62498]
[1779577835382,32.51,76619.93,0.1,-0.81248,0.00018,12.62325]
[1779577835472,32.51,76619.93,0.1,-0.81248,0.00018,12.62325]
[1779577840726,32.51,76620.24,0.1,-0.81246,0.00018,12.62427]
[1779577841791,32.51,76634.44,0.1,-0.80995,0.00018,12.73039]
[1779577842800,32.51,76642.75,0.1,-0.80848,0.00018,12.79231]
[1779577844141,32.51,76642.75,0.1,-0.80848,0.00018,12.79231]
[1779577845592,32.51,76643.23,0.1,-0.8084,0.00018,12.7955]
[1779577846087,32.5,76643.24,0.1,-0.80841,0.00018,12.79502]
[1779577846228,32.5,76643.24,0.1,-0.80841,0.00018,12.79502]
[1779577847835,32.5,76649.61,0.1,-0.80728,0.00018,12.84239]
[1779577849149,32.5,76649.61,0.1,-0.80728,0.00018,12.84239]
[1779577849229,32.5,76649.61,0.1,-0.80728,0.00018,12.84239]
[1779577851040,32.5,76650.54,0.1,-0.80711,0.00018,12.84922]
[1779577851225,32.5,76650.54,0.1,-0.80711,0.00018,12.84922]
[1779577851270,32.5,76650.54,0.1,-0.80711,0.00018,12.84922]
[1779577851472,32.5,76650.54,0.1,-0.80711,0.00018,12.84922]
[1779577851538,32.5,76650.57,0.1,-0.80712,0.00018,12.84904]
[1779577851865,32.5,76657.61,0.1,-0.80585,0.00018,12.90164]
[1779577856066,32.5,76657.31,0.1,-0.80592,0.00018,12.89882]
[1779577856224,32.5,76657.31,0.1,-0.80592,0.00018,12.89882]
[1779577856774,32.5,76656.5,0.1,-0.80607,0.00018,12.89257]
[1779577856976,32.5,76656.5,0.1,-0.80607,0.00018,12.89257]
[1779577858196,32.5,76656.44,0.1,-0.80609,0.00018,12.89194]
[1779577858234,32.5,76656.44,0.1,-0.80609,0.00018,12.89194]
[1779577858327,32.5,76657.18,0.1,-0.80597,0.00018,12.89687]
[1779577861979,32.49,76656.28,0.1,-0.80614,0.00018,12.88957]
[1779577862221,32.49,76656.28,0.1,-0.80614,0.00018,12.88957]
[1779577867165,32.49,76657.2,0.1,-0.80601,0.00018,12.895]
[1779577867221,32.49,76657.2,0.1,-0.80601,0.00018,12.895]
[1779577869990,32.49,76652.27,0.1,-0.80693,0.00018,12.85702]
[1779577872383,32.49,76652.07,0.1,-0.80697,0.00018,12.85528]
[1779577873262,32.48,76652.07,0.1,-0.80698,0.00018,12.85481]
[1779577873482,32.48,76652.07,0.1,-0.80698,0.00018,12.85481]
[1779577876533,32.48,76652.13,0.1,-0.80698,0.00018,12.85502]
[1779577876575,32.48,76652.12,0.1,-0.807,0.00018,12.85425]
[1779577876722,32.48,76652.12,0.1,-0.807,0.00018,12.85425]
[1779577877578,32.48,76652.12,0.1,-0.807,0.00018,12.85425]
[1779577877722,32.48,76652.18,0.1,-0.80699,0.00018,12.8547]
[1779577882635,32.48,76652.17,0.1,-0.807,0.00018,12.85394]
[1779577882723,32.48,76651.36,0.1,-0.80716,0.00018,12.84743]
[1779577885839,32.48,76649.59,0.1,-0.80749,0.00018,12.83376]
[1779577885978,32.48,76649.59,0.1,-0.80749,0.00018,12.83376]
[1779577886107,32.47,76649.63,0.1,-0.80749,0.00018,12.83367]
[1779577893156,32.47,76650.37,0.1,-0.80745,0.00018,12.83206]
[1779577893753,32.47,76650.37,0.1,-0.80745,0.00018,12.83206]
[1779577893979,32.47,76650.37,0.1,-0.80745,0.00018,12.83206]
[1779577899198,32.47,76649.98,0.1,-0.80755,0.00018,12.828]
[1779577901695,32.47,76649.72,0.1,-0.80761,0.00018,12.82568]
[1779577901728,32.47,76649.72,0.1,-0.80761,0.00018,12.82568]
[1779577902219,32.46,76649.63,0.1,-0.80763,0.00018,12.82482]
[1779577903141,32.46,76649.63,0.1,-0.80763,0.00018,12.82482]
[1779577903225,32.46,76649.63,0.1,-0.80763,0.00018,12.82482]
[1779577903226,32.46,76655.77,0.1,-0.80653,0.00018,12.87059]
[1779577905240,32.46,76659.72,0.1,-0.80583,0.00018,12.89972]
[1779577907191,32.46,76659.92,0.1,-0.8058,0.00018,12.90096]
[1779577907228,32.46,76659.92,0.1,-0.8058,0.00018,12.90096]
[1779577907254,32.46,76660.31,0.1,-0.80573,0.00018,12.90361]
[1779577908735,32.46,76661.32,0.1,-0.80556,0.00018,12.91089]
[1779577908975,32.46,76661.32,0.1,-0.80556,0.00018,12.91089]
[1779577909268,32.46,76664.86,0.1,-0.80492,0.00018,12.93719]
[1779577913181,32.46,76665.24,0.1,-0.80486,0.00018,12.93986]
[1779577913223,32.46,76665.24,0.1,-0.80486,0.00018,12.93986]
[1779577913296,32.46,76664.41,0.1,-0.80502,0.00018,12.93304]
[1779577919551,32.45,76663.01,0.1,-0.80529,0.00018,12.92179]
[1779577921680,32.45,76662.98,0.1,-0.80531,0.00018,12.92099]
[1779577921722,32.45,76663.0,0.1,-0.80531,0.00018,12.92096]
[1779577923366,32.45,76655.84,0.1,-0.80662,0.00018,12.86704]
[1779577925491,32.45,76654.71,0.1,-0.80683,0.00018,12.85831]
[1779577925575,32.45,76653.96,0.1,-0.80697,0.00018,12.85227]
[1779577925724,32.45,76653.96,0.1,-0.80697,0.00018,12.85227]
[1779577931422,32.44,76646.24,0.1,-0.80839,0.00018,12.79326]
[1779577933436,32.44,76643.94,0.1,-0.80881,0.00018,12.77577]
[1779577935485,32.44,76643.45,0.1,-0.8089,0.00018,12.77199]
[1779577943506,32.44,76642.5,0.1,-0.80909,0.00018,12.76388]
[1779577945591,32.44,76642.5,0.1,-0.80909,0.00018,12.76388]
[1779577946227,32.44,76642.43,0.1,-0.80911,0.00018,12.76314]
[1779577947534,32.44,76634.7,0.1,-0.81049,0.00018,12.70489]
[1779577949072,32.44,76633.72,0.1,-0.81067,0.00018,12.6973]
[1779577949232,32.44,76633.72,0.1,-0.81067,0.00018,12.6973]
[1779577949548,32.44,76632.95,0.1,-0.81082,0.00018,12.69129]
[1779577954584,32.43,76633.38,0.1,-0.81083,0.00018,12.68767]
[1779577963645,32.43,76633.16,0.1,-0.81091,0.00018,12.68404]
[1779577967482,32.43,76633.34,0.1,-0.8109,0.00018,12.68472]
[1779577971738,32.42,76632.65,0.1,-0.81104,0.00018,12.67863]
[1779577971972,32.42,76632.58,0.1,-0.81106,0.00018,12.67789]
[1779577975872,32.42,76631.29,0.1,-0.8113,0.00018,12.66777]
[1779577975981,32.42,76631.29,0.1,-0.8113,0.00018,12.66777]
[1779577976734,32.42,76631.29,0.1,-0.8113,0.00018,12.66777]
[1779577976737,32.42,76631.18,0.1,-0.81133,0.00018,12.66636]
[1779577976978,32.42,76631.18,0.1,-0.81133,0.00018,12.66636]
[1779577980012,32.42,76631.38,0.1,-0.81131,0.00018,12.66729]
[1779577981472,32.42,76631.38,0.1,-0.81131,0.00018,12.66729]
[1779577984151,32.42,76631.21,0.1,-0.81135,0.00018,12.66563]
[1779577984224,32.42,76631.21,0.1,-0.81135,0.00018,12.66563]
[1779577988189,32.41,76631.14,0.1,-0.81139,0.00018,12.66415]
[1779577990248,32.41,76631.85,0.1,-0.81127,0.00018,12.6691]
[1779577990475,32.41,76631.85,0.1,-0.81127,0.00018,12.6691]
[1779577991378,32.41,76632.27,0.1,-0.8112,0.00018,12.67185]
[1779577991482,32.41,76632.27,0.1,-0.8112,0.00018,12.67185]
[1779577991573,32.41,76632.32,0.1,-0.8112,0.00018,12.67201]
[1779577992168,32.41,76632.32,0.1,-0.8112,0.00018,12.67201]
[1779577992222,32.41,76632.32,0.1,-0.8112,0.00018,12.67201]
[1779577995969,32.41,76632.2,0.1,-0.81124,0.00018,12.67048]
[1779577998873,32.41,76631.63,0.1,-0.81135,0.00018,12.66555]
[1779577998977,32.41,76631.63,0.1,-0.81135,0.00018,12.66555]
[1779577999524,32.41,76631.63,0.1,-0.81135,0.00018,12.66555]
[1779577999727,32.41,76631.63,0.1,-0.81135,0.00018,12.66555]
[1779578000007,32.4,76632.12,0.1,-0.81128,0.00018,12.66881]
[1779578000226,32.4,76632.12,0.1,-0.81128,0.00018,12.66881]
[1779578000326,32.4,76632.13,0.1,-0.81128,0.00018,12.66889]
[1779578003054,32.4,76632.01,0.1,-0.81131,0.00018,12.66755]
[1779578003222,32.4,76632.01,0.1,-0.81131,0.00018,12.66755]
[1779578006306,32.4,76632.01,0.1,-0.81132,0.00018,12.66712]
[1779578006471,32.4,76632.01,0.1,-0.81132,0.00018,12.66712]
[1779578009991,32.4,76632.14,0.1,-0.81132,0.00018,12.66722]
[1779578012762,32.4,76631.78,0.1,-0.8114,0.00018,12.66386]
[1779578012971,32.4,76631.78,0.1,-0.8114,0.00018,12.66386]
[1779578013996,32.39,76623.34,0.1,-0.81297,0.00018,12.59383]
[1779578015007,32.39,76615.49,0.1,-0.81436,0.00018,12.5344]
[1779578016587,32.39,76615.49,0.1,-0.81436,0.00018,12.5344]
[1779578016725,32.39,76615.49,0.1,-0.81436,0.00018,12.5344]
[1779578017558,32.39,76615.28,0.1,-0.81441,0.00018,12.53252]
[1779578017725,32.39,76615.28,0.1,-0.81441,0.00018,12.53252]
[1779578017726,32.39,76615.07,0.1,-0.81445,0.00018,12.53089]
[1779578018496,32.39,76615.07,0.1,-0.81445,0.00018,12.53089]
[1779578018722,32.39,76615.07,0.1,-0.81445,0.00018,12.53089]
[1779578021731,32.39,76614.87,0.1,-0.81448,0.00018,12.52927]
[1779578021971,32.39,76614.87,0.1,-0.81448,0.00018,12.52927]
[1779578024822,32.39,76615.04,0.1,-0.81446,0.00018,12.53037]
[1779578025473,32.39,76615.04,0.1,-0.81446,0.00018,12.53037]
[1779578027887,32.39,76613.62,0.1,-0.81471,0.00018,12.51956]
[1779578027974,32.39,76613.62,0.1,-0.81471,0.00018,12.51956]
[1779578028098,32.39,76610.21,0.1,-0.81531,0.00018,12.4938]
[1779578029674,32.39,76610.21,0.1,-0.81531,0.00018,12.4938]
[1779578029725,32.39,76610.21,0.1,-0.81531,0.00018,12.4938]
[1779578030304,32.39,76609.79,0.1,-0.81538,0.00018,12.49068]
[1779578030474,32.39,76609.79,0.1,-0.81538,0.00018,12.49068]
[1779578030661,32.39,76609.79,0.1,-0.81538,0.00018,12.49068]
[1779578030725,32.39,76609.79,0.1,-0.81538,0.00018,12.49068]
[1779578030790,32.39,76609.09,0.1,-0.8155,0.00018,12.48574]
[1779578033283,32.39,76607.31,0.1,-0.81581,0.00018,12.47235]
[1779578033475,32.39,76607.31,0.1,-0.81581,0.00018,12.47235]
[1779578035448,32.39,76606.81,0.1,-0.81589,0.00018,12.46868]
[1779578035473,32.39,76606.81,0.1,-0.81589,0.00018,12.46868]
[1779578037095,32.39,76606.91,0.1,-0.81587,0.00018,12.46956]
[1779578037227,32.39,76606.91,0.1,-0.81587,0.00018,12.46956]
[1779578037520,32.39,76606.51,0.1,-0.81594,0.00018,12.4666]
[1779578040240,32.39,76605.28,0.1,-0.81615,0.00018,12.45746]
[1779578040476,32.39,76605.28,0.1,-0.81615,0.00018,12.45746]
[1779578041974,32.39,76605.38,0.1,-0.81613,0.00018,12.45837]
[1779578042224,32.39,76605.38,0.1,-0.81613,0.00018,12.45837]
[1779578043982,32.39,76605.68,0.1,-0.81608,0.00018,12.4608]
[1779578045858,32.4,76602.8,0.1,-0.81658,0.00017,12.43919]
[1779578045974,32.4,76602.8,0.1,-0.81658,0.00017,12.43919]
[1779578046231,32.39,76599.59,0.1,-0.81714,0.00017,12.41485]
[1779578047573,32.39,76599.59,0.1,-0.81714,0.00017,12.41485]
[1779578047729,32.39,76599.59,0.1,-0.81714,0.00017,12.41485]
[1779578048119,32.39,76598.61,0.1,-0.81731,0.00017,12.40737]
[1779578048229,32.39,76598.61,0.1,-0.81731,0.00017,12.40737]
[1779578048245,32.39,76598.22,0.1,-0.81738,0.00017,12.40442]
[1779578049138,32.39,76598.22,0.1,-0.81738,0.00017,12.40442]
[1779578049222,32.39,76598.22,0.1,-0.81738,0.00017,12.40442]
[1779578050699,32.39,76598.19,0.1,-0.81739,0.00017,12.40416]
[1779578051471,32.39,76598.48,0.1,-0.81734,0.00017,12.40629]
[1779578052881,32.39,76597.74,0.1,-0.81747,0.00017,12.40066]
[1779578052974,32.39,76597.74,0.1,-0.81747,0.00017,12.40066]
[1779578054144,32.39,76597.74,0.1,-0.81747,0.00017,12.40063]
[1779578054221,32.39,76597.74,0.1,-0.81747,0.00017,12.40063]
[1779578055857,32.39,76598.06,0.1,-0.81741,0.00017,12.40302]
[1779578055978,32.39,76597.67,0.1,-0.81748,0.00017,12.40003]
[1779578056303,32.39,76580.75,0.1,-0.82042,0.00017,12.2719]
[1779578057563,32.39,76580.75,0.1,-0.82042,0.00017,12.2719]
[1779578057580,32.39,76579.05,0.1,-0.82072,0.00017,12.25865]
[1779578058318,32.39,76583.68,0.1,-0.81992,0.00017,12.29373]
[1779578059286,32.39,76583.68,0.1,-0.81992,0.00017,12.29373]
[1779578059475,32.39,76583.68,0.1,-0.81992,0.00017,12.29373]
[1779578060997,32.39,76583.26,0.1,-0.82,0.00017,12.29033]
[1779578061223,32.39,76583.26,0.1,-0.82,0.00017,12.29033]
[1779578062572,32.39,76583.26,0.1,-0.82,0.00017,12.29022]
[1779578062725,32.39,76583.26,0.1,-0.82,0.00017,12.29022]
[1779578062927,32.39,76583.14,0.1,-0.82003,0.00017,12.2891]
[1779578062979,32.39,76583.14,0.1,-0.82003,0.00017,12.2891]
[1779578063353,32.39,76583.07,0.1,-0.82004,0.00017,12.28857]
[1779578064131,32.39,76583.07,0.1,-0.82004,0.00017,12.28857]
[1779578065472,32.39,76583.03,0.1,-0.82005,0.00017,12.28816]
[1779578065700,32.39,76583.03,0.1,-0.82005,0.00017,12.28816]
[1779578065721,32.39,76583.03,0.1,-0.82005,0.00017,12.28816]
[1779578067255,32.39,76582.96,0.1,-0.82007,0.00017,12.28743]
[1779578067477,32.39,76582.96,0.1,-0.82007,0.00017,12.28743]
[1779578068817,32.39,76582.96,0.1,-0.82007,0.00017,12.28734]
[1779578069472,32.39,76582.92,0.1,-0.82008,0.00017,12.28693]
[1779578070381,32.39,76582.92,0.1,-0.82008,0.00017,12.28674]
[1779578070472,32.39,76582.92,0.1,-0.82008,0.00017,12.28674]
[1779578071945,32.39,76582.92,0.1,-0.82008,0.00017,12.28674]
[1779578071977,32.39,76582.92,0.1,-0.82008,0.00017,12.28674]
[1779578072305,32.39,76582.92,0.1,-0.82008,0.00017,12.28674]
[1779578072477,32.39,76582.92,0.1,-0.82008,0.00017,12.28674]
[1779578072563,32.39,76582.76,0.1,-0.82018,0.00017,12.27953]
[1779578073508,32.39,76582.76,0.1,-0.82018,0.00017,12.27953]
[1779578073721,32.39,76582.76,0.1,-0.82018,0.00017,12.27953]
[1779578075083,32.39,76582.89,0.1,-0.82016,0.00017,12.28034]
[1779578076635,32.39,76582.85,0.1,-0.82017,0.00017,12.27994]
[1779578076722,32.39,76582.85,0.1,-0.82017,0.00017,12.27994]
[1779578077451,32.39,76589.12,0.1,-0.81908,0.00017,12.32726]
[1779578080903,32.39,76589.27,0.1,-0.81907,0.00017,12.32802]
[1779578081021,32.39,76589.27,0.1,-0.81907,0.00017,12.32802]
[1779578081479,32.39,76596.28,0.1,-0.81785,0.00017,12.38094]
[1779578082583,32.39,76596.28,0.1,-0.81785,0.00017,12.38094]
[1779578082685,32.39,76599.98,0.1,-0.8172,0.00017,12.40917]
[1779578084887,32.39,76600.16,0.1,-0.81717,0.00017,12.41058]
[1779578085560,32.39,76600.16,0.1,-0.81717,0.00017,12.41058]
[1779578085722,32.39,76600.16,0.1,-0.81717,0.00017,12.41058]
[1779578087126,32.39,76599.15,0.1,-0.81734,0.00017,12.40303]
[1779578087221,32.39,76599.15,0.1,-0.81734,0.00017,12.40303]
[1779578088395,32.39,76599.15,0.1,-0.81734,0.00017,12.40308]
[1779578088477,32.39,76599.15,0.1,-0.81734,0.00017,12.40308]
[1779578089653,32.39,76599.15,0.1,-0.81734,0.00017,12.40313]
[1779578090906,32.39,76596.66,0.1,-0.81777,0.00017,12.3844]
[1779578090972,32.39,76596.66,0.1,-0.81777,0.00017,12.3844]
[1779578092170,32.39,76595.92,0.1,-0.8179,0.00017,12.37886]
[1779578092223,32.39,76595.92,0.1,-0.8179,0.00017,12.37886]
[1779578092556,32.39,76589.04,0.1,-0.81909,0.00017,12.32685]
[1779578093440,32.39,76589.04,0.1,-0.81909,0.00017,12.32685]
[1779578093478,32.39,76589.04,0.1,-0.81909,0.00017,12.32685]
[1779578093867,32.39,76589.04,0.1,-0.81909,0.00017,12.32685]
[1779578093979,32.39,76587.9,0.1,-0.8193,0.00017,12.31802]
[1779578094693,32.39,76587.9,0.1,-0.8193,0.00017,12.31802]
[1779578094764,32.39,76587.9,0.1,-0.8193,0.00017,12.31776]
[1779578096259,32.39,76587.89,0.1,-0.8193,0.00017,12.31768]
[1779578096486,32.39,76587.89,0.1,-0.8193,0.00017,12.31768]
[1779578097823,32.39,76587.2,0.1,-0.81943,0.00017,12.31221]
[1779578097972,32.39,76587.16,0.1,-0.81944,0.00017,12.3118]
[1779578099393,32.38,76587.11,0.1,-0.81945,0.00017,12.3113]
[1779578100800,32.38,76586.72,0.1,-0.81952,0.00017,12.30823]
[1779578100977,32.38,76586.13,0.1,-0.81963,0.00017,12.30366]
[1779578102235,32.38,76588.94,0.1,-0.81914,0.00017,12.32484]
[1779578102477,32.38,76588.94,0.1,-0.81914,0.00017,12.32484]
[1779578102625,32.38,76594.54,0.1,-0.81817,0.00017,12.36711]
[1779578103625,32.38,76594.54,0.1,-0.81817,0.00017,12.36711]
[1779578103729,32.38,76594.54,0.1,-0.81817,0.00017,12.36711]
[1779578103826,32.38,76594.77,0.1,-0.81813,0.00017,12.36867]
[1779578103980,32.38,76594.77,0.1,-0.81813,0.00017,12.36867]
[1779578104975,32.38,76594.33,0.1,-0.81822,0.00017,12.36516]
[1779578105046,32.38,76594.33,0.1,-0.81822,0.00017,12.36516]
[1779578105223,32.38,76594.33,0.1,-0.81822,0.00017,12.36516]
[1779578106454,32.38,76594.36,0.1,-0.81821,0.00017,12.36521]
[1779578106472,32.38,76594.36,0.1,-0.81821,0.00017,12.36521]
[1779578108029,32.38,76595.04,0.1,-0.8181,0.00017,12.37001]
[1779578108978,32.38,76595.07,0.1,-0.8181,0.00017,12.37006]
[1779578109675,32.38,76600.33,0.1,-0.81718,0.00017,12.40997]
[1779578109911,32.38,76600.33,0.1,-0.81718,0.00017,12.40997]
[1779578109977,32.38,76600.33,0.1,-0.81718,0.00017,12.40997]
[1779578110996,32.38,76602.68,0.1,-0.81677,0.00017,12.42781]
[1779578111232,32.38,76602.68,0.1,-0.81677,0.00017,12.42781]
[1779578111771,32.38,76602.68,0.1,-0.81677,0.00017,12.42781]
[1779578111827,32.38,76603.24,0.1,-0.81667,0.00018,12.43208]
[1779578111972,32.38,76603.24,0.1,-0.81667,0.00018,12.43208]
[1779578113632,32.38,76603.28,0.1,-0.81666,0.00018,12.43241]
[1779578113722,32.38,76603.28,0.1,-0.81666,0.00018,12.43241]
[1779578115796,32.38,76603.28,0.1,-0.81666,0.00018,12.43245]
[1779578116724,32.38,76612.35,0.1,-0.81507,0.00018,12.50107]
[1779578116987,32.38,76612.35,0.1,-0.81507,0.00018,12.50107]
[1779578117979,32.38,76611.86,0.1,-0.81516,0.00018,12.49731]
[1779578118229,32.38,76611.86,0.1,-0.81516,0.00018,12.49731]
[1779578118788,32.38,76611.86,0.1,-0.81516,0.00018,12.49731]
[1779578118824,32.38,76612.19,0.1,-0.8151,0.00018,12.49975]
[1779578118983,32.38,76612.19,0.1,-0.8151,0.00018,12.49975]
[1779578120149,32.38,76612.19,0.1,-0.8151,0.00018,12.49975]
[1779578120221,32.38,76612.19,0.1,-0.8151,0.00018,12.49975]
[1779578120752,32.38,76608.43,0.1,-0.81576,0.00018,12.47121]
[1779578122389,32.38,76607.68,0.1,-0.8159,0.00018,12.46552]
[1779578122478,32.38,76607.68,0.1,-0.8159,0.00018,12.46552]
[1779578123775,32.38,76619.43,0.1,-0.81383,0.00018,12.55421]
[1779578124489,32.38,76619.43,0.1,-0.81383,0.00018,12.55421]
[1779578124782,32.38,76627.64,0.1,-0.81237,0.00018,12.6162]
[1779578126662,32.38,76629.74,0.1,-0.812,0.00018,12.632]
[1779578127652,32.38,76629.68,0.1,-0.81201,0.00018,12.63151]
[1779578127657,32.38,76629.68,0.1,-0.81201,0.00018,12.63151]
[1779578127793,32.38,76629.68,0.1,-0.81201,0.00018,12.63151]
[1779578127803,32.38,76628.69,0.1,-0.81219,0.00018,12.624]
[1779578128983,32.38,76629.15,0.1,-0.81211,0.00018,12.62743]
[1779578129224,32.38,76629.15,0.1,-0.81211,0.00018,12.62743]
[1779578131166,32.38,76629.87,0.1,-0.81198,0.00018,12.63275]
[1779578131225,32.38,76629.87,0.1,-0.81198,0.00018,12.63275]
[1779578132839,32.38,76637.05,0.1,-0.81077,0.00018,12.68094]
[1779578133357,32.38,76637.05,0.1,-0.81077,0.00018,12.68094]
[1779578133472,32.38,76637.05,0.1,-0.81077,0.00018,12.68094]
[1779578133852,32.38,76642.87,0.1,-0.80973,0.00018,12.72462]
[1779578135513,32.38,76643.86,0.1,-0.80956,0.00018,12.7319]
[1779578135725,32.38,76643.86,0.1,-0.80956,0.00018,12.7319]
[1779578137497,32.38,76644.71,0.1,-0.80942,0.00018,12.73794]
[1779578137726,32.38,76644.71,0.1,-0.80942,0.00018,12.73794]
[1779578137843,32.38,76644.71,0.1,-0.80942,0.00018,12.73794]
[1779578137880,32.38,76645.11,0.1,-0.80935,0.00018,12.74078]
[1779578137984,32.38,76645.11,0.1,-0.80935,0.00018,12.74078]
[1779578140021,32.38,76646.96,0.1,-0.80902,0.00018,12.75433]
[1779578140222,32.38,76646.96,0.1,-0.80902,0.00018,12.75433]
[1779578144867,32.37,76646.8,0.1,-0.80906,0.00018,12.75294]
[1779578145472,32.37,76646.8,0.1,-0.80906,0.00018,12.75294]
[1779578147186,32.37,76645.47,0.1,-0.80932,0.00018,12.742]
[1779578147221,32.37,76645.47,0.1,-0.80932,0.00018,12.742]
[1779578147236,32.37,76639.63,0.1,-0.81037,0.00018,12.6979]
[1779578149475,32.37,76639.26,0.1,-0.81044,0.00018,12.69501]
[1779578149512,32.37,76639.26,0.1,-0.81044,0.00018,12.69501]
[1779578149729,32.37,76639.26,0.1,-0.81044,0.00018,12.69501]
[1779578149829,32.37,76636.47,0.1,-0.81094,0.00018,12.67369]
[1779578151827,32.37,76634.73,0.1,-0.81125,0.00018,12.66058]
[1779578151972,32.37,76634.77,0.1,-0.81126,0.00018,12.66051]
[1779578154457,32.37,76634.97,0.1,-0.81122,0.00018,12.66182]
[1779578155091,32.37,76634.83,0.1,-0.81125,0.00018,12.66058]
[1779578155233,32.37,76634.83,0.1,-0.81125,0.00018,12.66058]
[1779578155314,32.37,76634.83,0.1,-0.81125,0.00018,12.66058]
[1779578155477,32.37,76634.83,0.1,-0.81125,0.00018,12.66058]
[1779578155576,32.37,76634.4,0.1,-0.81134,0.00018,12.65715]
[1779578157378,32.37,76634.52,0.1,-0.81132,0.00018,12.65787]
[1779578157474,32.37,76634.52,0.1,-0.81132,0.00018,12.65787]
[1779578160313,32.36,76634.58,0.1,-0.81132,0.00018,12.65776]
[1779578160471,32.36,76634.58,0.1,-0.81132,0.00018,12.65776]
[1779578162049,32.36,76638.76,0.1,-0.81059,0.00018,12.6887]
[1779578163253,32.36,76638.76,0.1,-0.81059,0.00018,12.6887]
[1779578163475,32.36,76638.76,0.1,-0.81059,0.00018,12.6887]
[1779578164319,32.36,76640.52,0.1,-0.81028,0.00018,12.70173]
[1779578164476,32.36,76640.52,0.1,-0.81028,0.00018,12.70173]
[1779578164516,32.36,76640.63,0.1,-0.81027,0.00018,12.70232]
[1779578168862,32.36,76639.27,0.1,-0.81053,0.00018,12.69137]
[1779578168988,32.36,76637.98,0.1,-0.81076,0.00018,12.68143]
[1779578169276,32.36,76637.98,0.1,-0.81076,0.00018,12.68143]
[1779578169473,32.36,76637.98,0.1,-0.81076,0.00018,12.68143]
[1779578172671,32.36,76637.77,0.1,-0.81082,0.00018,12.67919]
[1779578176046,32.35,76637.86,0.1,-0.81082,0.00018,12.67899]
[1779578176222,32.35,76637.86,0.1,-0.81082,0.00018,12.67899]
[1779578179272,32.35,76638.18,0.1,-0.81078,0.00018,12.68073]
[1779578179472,32.35,76638.18,0.1,-0.81078,0.00018,12.68073]
[1779578181228,32.35,76638.66,0.1,-0.8107,0.00018,12.68389]
[1779578181479,32.35,76638.66,0.1,-0.8107,0.00018,12.68389]
[1779578181524,32.35,76638.75,0.1,-0.81069,0.00018,12.68434]
[1779578182562,32.35,76638.75,0.1,-0.81069,0.00018,12.68434]
[1779578183473,32.35,76638.79,0.1,-0.8107,0.00018,12.68417]
[1779578185575,32.35,76638.72,0.1,-0.81072,0.00018,12.68341]
[1779578185727,32.35,76638.72,0.1,-0.81072,0.00018,12.68341]
[1779578186345,32.35,76636.45,0.1,-0.81113,0.00018,12.66586]
[1779578186483,32.35,76636.45,0.1,-0.81113,0.00018,12.66586]
[1779578186575,32.35,76634.65,0.1,-0.81145,0.00018,12.65229]
[1779578188972,32.34,76634.09,0.1,-0.81156,0.00018,12.64768]
[1779578189221,32.34,76634.09,0.1,-0.81156,0.00018,12.64768]
[1779578192346,32.34,76634.24,0.1,-0.81161,0.00018,12.64245]
[1779578195471,32.34,76634.12,0.1,-0.81165,0.00018,12.64098]
[1779578195729,32.34,76634.12,0.1,-0.81165,0.00018,12.64098]
[1779578195971,32.34,76634.12,0.1,-0.81165,0.00018,12.64098]
[1779578199112,32.34,76634.42,0.1,-0.81161,0.00018,12.64251]
[1779578199222,32.34,76634.42,0.1,-0.81161,0.00018,12.64251]
[1779578202127,32.34,76634.76,0.1,-0.81156,0.00018,12.64452]
[1779578202226,32.34,76634.76,0.1,-0.81156,0.00018,12.64452]
[1779578202501,32.34,76634.76,0.1,-0.81156,0.00018,12.64452]
[1779578202545,32.34,76636.45,0.1,-0.81127,0.00018,12.65707]
[1779578203477,32.34,76636.45,0.1,-0.81127,0.00018,12.65707]
[1779578205743,32.33,76636.32,0.1,-0.8113,0.00018,12.65568]
[1779578205972,32.33,76636.32,0.1,-0.8113,0.00018,12.65568]
[1779578209019,32.33,76636.46,0.1,-0.8113,0.00018,12.65592]
[1779578209226,32.33,76636.46,0.1,-0.8113,0.00018,12.65592]
[1779578209379,32.33,76636.53,0.1,-0.81129,0.00018,12.65624]
[1779578211491,32.33,76636.53,0.1,-0.81129,0.00018,12.65624]
[1779578211721,32.33,76636.53,0.1,-0.81129,0.00018,12.65624]
[1779578215017,32.33,76636.61,0.1,-0.8113,0.00018,12.6558]
[1779578215476,32.33,76636.61,0.1,-0.8113,0.00018,12.6558]
[1779578216733,32.33,76637.57,0.1,-0.81113,0.00018,12.66283]
[1779578216974,32.33,76637.57,0.1,-0.81113,0.00018,12.66283]
[1779578216939,32.33,76642.09,0.1,-0.81034,0.00018,12.69644]
[1779578217573,32.33,76642.09,0.1,-0.81034,0.00018,12.69644]
[1779578217723,32.33,76642.09,0.1,-0.81034,0.00018,12.69644]
[1779578217781,32.32,76643.99,0.1,-0.81,0.00018,12.71049]
[1779578218547,32.32,76643.99,0.1,-0.81,0.00018,12.71049]
[1779578218726,32.32,76643.99,0.1,-0.81,0.00018,12.71049]
[1779578222151,32.32,76647.86,0.1,-0.80933,0.00018,12.73879]
[1779578225590,32.32,76647.8,0.1,-0.80935,0.00018,12.73775]
[1779578225721,32.32,76647.8,0.1,-0.80935,0.00018,12.73775]
[1779578227511,32.32,76655.09,0.1,-0.80805,0.00018,12.79208]
[1779578229139,32.32,76656.36,0.1,-0.80783,0.00018,12.80164]
[1779578229222,32.32,76656.36,0.1,-0.80783,0.00018,12.80164]
[1779578230258,32.32,76656.41,0.1,-0.80782,0.00018,12.80201]
[1779578230478,32.32,76656.41,0.1,-0.80782,0.00018,12.80201]
[1779578230532,32.32,76656.5,0.1,-0.8078,0.00018,12.80268]
[1779578232821,32.32,76656.67,0.1,-0.80777,0.00018,12.80395]
[1779578233344,32.32,76657.14,0.1,-0.80769,0.00018,12.80745]
[1779578233479,32.32,76657.14,0.1,-0.80769,0.00018,12.80745]
[1779578236349,32.32,76658.07,0.1,-0.80752,0.00018,12.81442]
[1779578236470,32.32,76658.07,0.1,-0.80752,0.00018,12.81442]
[1779578240031,32.32,76656.82,0.1,-0.80775,0.00018,12.80495]
[1779578240730,32.32,76656.82,0.1,-0.80775,0.00018,12.80495]
[1779578240842,32.32,76656.82,0.1,-0.80775,0.00018,12.80495]
[1779578240974,32.32,76656.82,0.1,-0.80775,0.00018,12.80495]
[1779578240960,32.32,76656.22,0.1,-0.80786,0.00018,12.80041]
[1779578241609,32.32,76656.01,0.1,-0.80789,0.00018,12.79883]
[1779578243755,32.32,76655.98,0.1,-0.8079,0.00018,12.7986]
[1779578243977,32.32,76655.98,0.1,-0.8079,0.00018,12.7986]
[1779578243764,32.32,76647.61,0.1,-0.80941,0.00018,12.73536]
[1779578244349,32.32,76647.61,0.1,-0.80941,0.00018,12.73536]
[1779578244474,32.32,76647.61,0.1,-0.80941,0.00018,12.73536]
[1779578244630,32.32,76644.84,0.1,-0.80991,0.00018,12.71448]
[1779578247582,32.32,76645.42,0.1,-0.80981,0.00018,12.7187]
[1779578247720,32.32,76645.42,0.1,-0.80981,0.00018,12.7187]
[1779578253693,32.31,76654.31,0.1,-0.8083,0.00018,12.77872]
[1779578254048,32.31,76654.31,0.1,-0.8083,0.00018,12.77872]
[1779578254221,32.31,76654.31,0.1,-0.8083,0.00018,12.77872]
[1779578254255,32.31,76654.31,0.1,-0.8083,0.00018,12.77872]
[1779578254476,32.31,76654.31,0.1,-0.8083,0.00018,12.77872]
[1779578254947,32.31,76654.31,0.1,-0.8083,0.00018,12.77872]
[1779578254981,32.31,76654.31,0.1,-0.8083,0.00018,12.77872]
[1779578254700,32.31,76656.18,0.1,-0.80796,0.00018,12.79285]
[1779578256714,32.31,76657.32,0.1,-0.80776,0.00018,12.80138]
[1779578257879,32.31,76657.32,0.1,-0.80776,0.00018,12.80138]
[1779578257977,32.31,76657.32,0.1,-0.80776,0.00018,12.80138]
[1779578258026,32.31,76662.31,0.1,-0.80685,0.00018,12.83898]
[1779578258482,32.31,76662.31,0.1,-0.80685,0.00018,12.83898]
[1779578258645,32.31,76662.31,0.1,-0.80685,0.00018,12.83898]
[1779578258722,32.31,76662.31,0.1,-0.80685,0.00018,12.83898]
[1779578263765,32.31,76662.37,0.1,-0.80685,0.00018,12.8391]
[1779578265783,32.31,76662.44,0.1,-0.80684,0.00018,12.83956]
[1779578265787,32.31,76662.44,0.1,-0.80684,0.00018,12.83956]
[1779578265977,32.31,76662.44,0.1,-0.80684,0.00018,12.83956]
[1779578265815,32.31,76662.44,0.1,-0.80684,0.00018,12.83948]
[1779578266300,32.31,76662.44,0.1,-0.80684,0.00018,12.83948]
[1779578266472,32.31,76662.44,0.1,-0.80684,0.00018,12.83948]
[1779578266786,32.31,76662.62,0.1,-0.80681,0.00018,12.84076]
[1779578269977,32.31,76662.65,0.1,-0.80681,0.00018,12.84083]
[1779578270222,32.31,76662.65,0.1,-0.80681,0.00018,12.84083]
[1779578272828,32.31,76656.83,0.1,-0.80787,0.00018,12.79676]
[1779578273234,32.31,76656.83,0.1,-0.80787,0.00018,12.79676]
[1779578273482,32.31,76656.83,0.1,-0.80787,0.00018,12.79676]
[1779578273835,32.31,76656.47,0.1,-0.80793,0.00018,12.794]
[1779578275366,32.31,76656.89,0.1,-0.80786,0.00018,12.79716]
[1779578275476,32.31,76656.89,0.1,-0.80786,0.00018,12.79716]
[1779578277863,32.31,76664.15,0.1,-0.80655,0.00018,12.85171]
[1779578278393,32.31,76664.15,0.1,-0.80655,0.00018,12.85171]
[1779578278437,32.31,76664.15,0.1,-0.80655,0.00018,12.85171]
[1779578278473,32.31,76664.15,0.1,-0.80655,0.00018,12.85171]
[1779578278870,32.31,76667.51,0.1,-0.80594,0.00018,12.87688]
[1779578281895,32.31,76664.74,0.1,-0.80645,0.00018,12.85576]
[1779578283363,32.31,76663.13,0.1,-0.80674,0.00018,12.84357]
[1779578283474,32.31,76663.13,0.1,-0.80674,0.00018,12.84357]
[1779578283607,32.31,76663.13,0.1,-0.80674,0.00018,12.84357]
[1779578283722,32.31,76663.13,0.1,-0.80674,0.00018,12.84357]
[1779578283909,32.31,76661.35,0.1,-0.80707,0.00018,12.83012]
[1779578285923,32.31,76658.34,0.1,-0.80761,0.00018,12.80738]
[1779578290959,32.31,76658.78,0.1,-0.80754,0.00018,12.81055]
[1779578295996,32.31,76658.36,0.1,-0.80762,0.00018,12.80719]
[1779578301031,32.31,76659.27,0.1,-0.80746,0.00018,12.81385]
[1779578303086,32.31,76659.55,0.1,-0.80741,0.00018,12.81591]
[1779578303221,32.31,76659.55,0.1,-0.80741,0.00018,12.81591]
[1779578303618,32.31,76659.55,0.1,-0.80741,0.00018,12.81591]
[1779578303723,32.31,76659.55,0.1,-0.80741,0.00018,12.81591]
[1779578304052,32.31,76659.35,0.1,-0.80745,0.00018,12.81433]
[1779578308082,32.3,76652.17,0.1,-0.80875,0.00018,12.76011]
[1779578313117,32.3,76650.43,0.1,-0.80912,0.00018,12.74133]
[1779578318152,32.31,76651.41,0.1,-0.80894,0.00018,12.74886]
[1779578319478,32.31,76651.41,0.1,-0.80894,0.00018,12.74886]
[1779578319482,32.31,76654.19,0.1,-0.80844,0.00018,12.76977]
[1779578320186,32.31,76654.19,0.1,-0.80844,0.00018,12.76977]
[1779578320226,32.31,76654.19,0.1,-0.80844,0.00018,12.76977]
[1779578320239,32.31,76654.19,0.1,-0.80844,0.00018,12.76977]
[1779578320475,32.31,76654.19,0.1,-0.80844,0.00018,12.76977]
[1779578320516,32.31,76657.71,0.1,-0.8078,0.00018,12.79621]
[1779578322991,32.3,76660.1,0.1,-0.80737,0.00018,12.81416]
[1779578323229,32.3,76662.13,0.1,-0.80701,0.00018,12.8293]
[1779578325819,32.3,76663.31,0.1,-0.8068,0.00018,12.83809]
[1779578325974,32.3,76663.31,0.1,-0.8068,0.00018,12.83809]
[1779578328282,32.3,76661.11,0.1,-0.8072,0.00018,12.82129]
[1779578328474,32.3,76661.11,0.1,-0.8072,0.00018,12.82129]
[1779578328575,32.3,76660.37,0.1,-0.80734,0.00018,12.81566]
[1779578329304,32.3,76660.37,0.1,-0.80734,0.00018,12.81566]
[1779578329483,32.3,76660.37,0.1,-0.80734,0.00018,12.81566]
[1779578329943,32.3,76660.37,0.1,-0.80734,0.00018,12.81566]
[1779578329976,32.3,76660.37,0.1,-0.80734,0.00018,12.81566]
[1779578332833,32.3,76659.31,0.1,-0.80753,0.00018,12.80751]
[1779578332983,32.3,76659.31,0.1,-0.80753,0.00018,12.80751]
[1779578334090,32.3,76657.3,0.1,-0.8079,0.00018,12.79233]
[1779578334221,32.3,76657.31,0.1,-0.8079,0.00018,12.7924]
[1779578339299,32.3,76657.28,0.1,-0.8079,0.00018,12.79207]
[1779578341825,32.3,76657.28,0.1,-0.8079,0.00018,12.79207]
[1779578341971,32.3,76657.28,0.1,-0.8079,0.00018,12.79207]
[1779578342073,32.3,76647.7,0.1,-0.80964,0.00018,12.71968]
[1779578342321,32.3,76639.91,0.1,-0.81103,0.00018,12.66092]
[1779578344042,32.3,76639.91,0.1,-0.81103,0.00018,12.66092]
[1779578344061,32.3,76637.07,0.1,-0.81154,0.00018,12.63924]
[1779578344228,32.3,76637.07,0.1,-0.81154,0.00018,12.63924]
[1779578344570,32.3,76637.07,0.1,-0.81154,0.00018,12.63924]
[1779578344728,32.3,76637.07,0.1,-0.81154,0.00018,12.63924]
[1779578344732,32.3,76637.07,0.1,-0.81154,0.00018,12.63924]
[1779578350377,32.3,76635.05,0.1,-0.81192,0.00018,12.62339]
[1779578351551,32.3,76635.05,0.1,-0.81192,0.00018,12.62339]
[1779578353681,32.3,76635.02,0.1,-0.81193,0.00018,12.62305]
[1779578353730,32.3,76635.02,0.1,-0.81193,0.00018,12.62305]
[1779578355824,32.3,76634.98,0.1,-0.81194,0.00018,12.62242]
[1779578355972,32.3,76634.98,0.1,-0.81194,0.00018,12.62242]
[1779578361454,32.29,76637.12,0.1,-0.81158,0.00018,12.63776]
[1779578363996,32.29,76637.12,0.1,-0.81158,0.00018,12.63776]
[1779578364227,32.29,76637.12,0.1,-0.81159,0.00018,12.63735]
[1779578365812,32.29,76636.54,0.1,-0.81169,0.00018,12.63297]
[1779578365978,32.29,76636.54,0.1,-0.81169,0.00018,12.63297]
[1779578368431,32.29,76633.51,0.1,-0.81224,0.00018,12.6097]
[1779578368479,32.29,76633.51,0.1,-0.81224,0.00018,12.6097]
[1779578369210,32.29,76633.51,0.1,-0.81225,0.00018,12.60959]
[1779578369221,32.29,76633.51,0.1,-0.81225,0.00018,12.60959]
[1779578369513,32.29,76630.63,0.1,-0.81276,0.00018,12.58771]
[1779578370520,32.29,76617.65,0.1,-0.81506,0.00018,12.48941]
[1779578372025,32.29,76617.65,0.1,-0.81506,0.00018,12.48941]
[1779578372120,32.29,76616.21,0.1,-0.81538,0.00018,12.47259]
[1779578372229,32.29,76616.21,0.1,-0.81538,0.00018,12.47259]
[1779578372570,32.29,76616.21,0.1,-0.81538,0.00018,12.47259]
[1779578372730,32.29,76616.21,0.1,-0.81538,0.00018,12.47259]
[1779578379049,32.29,76616.57,0.1,-0.81532,0.00018,12.47523]
[1779578379228,32.29,76616.31,0.1,-0.81537,0.00018,12.47339]
[1779578382262,32.29,76616.24,0.1,-0.81537,0.00018,12.473]
[1779578382472,32.29,76616.24,0.1,-0.81537,0.00018,12.473]
[1779578383054,32.29,76616.24,0.1,-0.81537,0.00018,12.473]
[1779578386944,32.29,76615.21,0.1,-0.81555,0.00018,12.4655]
[1779578386976,32.29,76615.21,0.1,-0.81555,0.00018,12.4655]
[1779578387042,32.29,76611.94,0.1,-0.81612,0.00018,12.44092]
[1779578387483,32.29,76611.94,0.1,-0.81612,0.00018,12.44092]
[1779578387638,32.29,76610.93,0.1,-0.8163,0.00018,12.43326]
[1779578388442,32.29,76610.93,0.1,-0.8163,0.00018,12.43326]
[1779578388471,32.29,76610.93,0.1,-0.8163,0.00018,12.43326]
[1779578388728,32.29,76610.93,0.1,-0.8163,0.00018,12.43326]
[1779578388972,32.29,76610.93,0.1,-0.8163,0.00018,12.43326]
[1779578395702,32.3,76617.43,0.1,-0.81513,0.00018,12.48351]
[1779578396705,32.3,76629.27,0.1,-0.81303,0.00018,12.57325]
[1779578397712,32.3,76633.59,0.1,-0.81226,0.00018,12.60594]
[1779578399476,32.3,76636.46,0.1,-0.81175,0.00018,12.62762]
[1779578399872,32.3,76636.46,0.1,-0.81175,0.00018,12.62762]
[1779578402662,32.3,76636.29,0.1,-0.81178,0.00018,12.62625]
[1779578402720,32.3,76636.29,0.1,-0.81178,0.00018,12.62625]
[1779578402747,32.3,76636.25,0.1,-0.81179,0.00018,12.62592]
[1779578403726,32.3,76636.25,0.1,-0.81179,0.00018,12.62592]
[1779578403970,32.3,76636.25,0.1,-0.81179,0.00018,12.62592]
[1779578405768,32.3,76631.82,0.1,-0.81258,0.00018,12.59236]
[1779578409299,32.29,76631.16,0.1,-0.81271,0.00018,12.58683]
[1779578409475,32.29,76631.16,0.1,-0.81271,0.00018,12.58683]
[1779578410154,32.29,76631.16,0.1,-0.81271,0.00018,12.58683]
[1779578410226,32.29,76631.12,0.1,-0.81272,0.00018,12.58637]
[1779578410483,32.29,76631.12,0.1,-0.81272,0.00018,12.58637]
[1779578410720,32.29,76631.12,0.1,-0.81272,0.00018,12.58637]
[1779578410804,32.29,76631.19,0.1,-0.81271,0.00018,12.58673]
[1779578415839,32.29,76630.64,0.1,-0.81283,0.00018,12.58172]
[1779578420844,32.29,76630.56,0.1,-0.81286,0.00018,12.58045]
[1779578420976,32.29,76630.56,0.1,-0.81286,0.00018,12.58045]
[1779578423693,32.29,76630.06,0.1,-0.81296,0.00018,12.57618]
[1779578423720,32.29,76630.06,0.1,-0.81296,0.00018,12.57618]
[1779578429014,32.28,76630.01,0.1,-0.81299,0.00018,12.57503]
[1779578429017,32.28,76629.96,0.1,-0.813,0.00018,12.57434]
[1779578429222,32.28,76629.96,0.1,-0.813,0.00018,12.57434]
[1779578431871,32.28,76629.93,0.1,-0.81301,0.00018,12.57395]
[1779578431978,32.28,76629.93,0.1,-0.81301,0.00018,12.57395]
[1779578434564,32.28,76629.85,0.1,-0.8131,0.00018,12.56709]
[1779578434721,32.28,76629.85,0.1,-0.8131,0.00018,12.56709]
[1779578440153,32.28,76628.86,0.1,-0.8133,0.00018,12.55878]
[1779578440228,32.28,76628.86,0.1,-0.8133,0.00018,12.55878]
[1779578441985,32.28,76626.96,0.1,-0.81364,0.00018,12.54413]
[1779578442221,32.28,76626.96,0.1,-0.81364,0.00018,12.54413]
[1779578443259,32.28,76625.9,0.1,-0.81383,0.00018,12.5359]
[1779578443470,32.28,76625.9,0.1,-0.81383,0.00018,12.5359]
[1779578444035,32.28,76626.63,0.1,-0.81371,0.00018,12.54133]
[1779578445042,32.28,76631.86,0.1,-0.81278,0.00018,12.5808]
[1779578446497,32.28,76633.47,0.1,-0.8125,0.00018,12.59282]
[1779578446728,32.28,76633.47,0.1,-0.8125,0.00018,12.59282]
[1779578447725,32.28,76633.47,0.1,-0.8125,0.00018,12.59282]
[1779578447974,32.28,76633.47,0.1,-0.8125,0.00018,12.59282]
[1779578449269,32.27,76636.05,0.1,-0.81205,0.00018,12.61181]
[1779578449290,32.27,76636.05,0.1,-0.81205,0.00018,12.61181]
[1779578449479,32.27,76636.05,0.1,-0.81205,0.00018,12.61181]
[1779578455112,32.27,76637.72,0.1,-0.81178,0.00018,12.62316]
[1779578457395,32.27,76637.96,0.1,-0.81175,0.00018,12.62454]
[1779578457477,32.27,76637.96,0.1,-0.81175,0.00018,12.62454]
[1779578459216,32.27,76637.97,0.1,-0.81175,0.00018,12.62439]
[1779578459470,32.27,76638.74,0.1,-0.81162,0.00018,12.62999]
[1779578459911,32.27,76638.74,0.1,-0.81162,0.00018,12.62999]
[1779578459970,32.27,76638.74,0.1,-0.81162,0.00018,12.62999]
[1779578460147,32.27,76638.88,0.1,-0.8116,0.00018,12.63082]
[1779578463168,32.26,76624.49,0.1,-0.81418,0.00018,12.52123]
[1779578464174,32.26,76618.3,0.1,-0.81528,0.00018,12.47423]
[1779578465501,32.26,76617.45,0.1,-0.81543,0.00018,12.46774]
[1779578465728,32.26,76617.45,0.1,-0.81543,0.00018,12.46774]
[1779578467211,32.26,76617.45,0.1,-0.81543,0.00018,12.46774]
[1779578467221,32.26,76617.45,0.1,-0.81543,0.00018,12.46774]
[1779578468203,32.26,76619.89,0.1,-0.815,0.00018,12.48614]
[1779578468521,32.26,76619.89,0.1,-0.815,0.00018,12.48614]
[1779578468725,32.26,76619.89,0.1,-0.815,0.00018,12.48614]
[1779578469023,32.26,76619.89,0.1,-0.815,0.00018,12.48614]
[1779578469220,32.26,76619.89,0.1,-0.815,0.00018,12.48614]
[1779578473017,32.26,76621.66,0.1,-0.81469,0.00018,12.49929]
[1779578473226,32.26,76621.66,0.1,-0.81469,0.00018,12.49929]
[1779578475771,32.26,76621.66,0.1,-0.81469,0.00018,12.49922]
[1779578475970,32.26,76621.66,0.1,-0.81469,0.00018,12.49922]
[1779578481294,32.26,76621.8,0.1,-0.81468,0.00018,12.49967]
[1779578484314,32.26,76625.1,0.1,-0.8141,0.00018,12.52445]
[1779578486170,32.26,76625.1,0.1,-0.8141,0.00018,12.52445]
[1779578486223,32.26,76625.1,0.1,-0.8141,0.00018,12.52445]
[1779578487268,32.26,76625.13,0.1,-0.8141,0.00018,12.52447]
[1779578487471,32.26,76622.67,0.1,-0.81454,0.00018,12.50583]
[1779578487571,32.26,76622.23,0.1,-0.81462,0.00018,12.50241]
[1779578488433,32.26,76622.23,0.1,-0.81462,0.00018,12.50241]
[1779578488471,32.26,76622.23,0.1,-0.81462,0.00018,12.50241]
[1779578489171,32.26,76622.23,0.1,-0.81462,0.00018,12.50241]
[1779578489222,32.26,76622.23,0.1,-0.81462,0.00018,12.50241]
[1779578492371,32.26,76624.65,0.1,-0.81426,0.00018,12.51457]
[1779578497405,32.26,76624.97,0.1,-0.81422,0.00018,12.51651]
[1779578501563,32.26,76627.26,0.1,-0.81382,0.00018,12.53352]
[1779578501732,32.26,76627.26,0.1,-0.81382,0.00018,12.53352]
[1779578502732,32.26,76628.39,0.1,-0.81362,0.00018,12.54196]
[1779578502976,32.26,76628.39,0.1,-0.81362,0.00018,12.54196]
[1779578503075,32.25,76620.84,0.1,-0.81497,0.00018,12.48454]
[1779578504110,32.25,76620.84,0.1,-0.81497,0.00018,12.48454]
[1779578504227,32.25,76620.84,0.1,-0.81497,0.00018,12.48454]
[1779578504209,32.25,76617.0,0.1,-0.81565,0.00018,12.45539]
[1779578505219,32.25,76617.0,0.1,-0.81565,0.00018,12.45539]
[1779578505470,32.25,76616.86,0.1,-0.81567,0.00018,12.45432]
[1779578507823,32.25,76613.86,0.1,-0.8162,0.00018,12.43142]
[1779578507970,32.25,76613.86,0.1,-0.8162,0.00018,12.43142]
[1779578510752,32.25,76613.95,0.1,-0.81619,0.00018,12.4321]
[1779578511725,32.25,76613.95,0.1,-0.81619,0.00018,12.4321]
[1779578514215,32.25,76613.46,0.1,-0.81628,0.00018,12.42825]
[1779578514224,32.25,76613.46,0.1,-0.81628,0.00018,12.42825]
[1779578514255,32.25,76614.14,0.1,-0.81616,0.00018,12.4333]
[1779578519560,32.25,76613.63,0.1,-0.81626,0.00018,12.42912]
[1779578520523,32.25,76613.63,0.1,-0.81626,0.00018,12.42912]
[1779578520726,32.25,76613.63,0.1,-0.81626,0.00018,12.42912]
[1779578521996,32.25,76613.48,0.1,-0.81628,0.00018,12.42793]
[1779578522220,32.25,76613.48,0.1,-0.81628,0.00018,12.42793]
[1779578524620,32.25,76613.03,0.1,-0.81637,0.00018,12.42441]
[1779578524722,32.25,76613.03,0.1,-0.81637,0.00018,12.42441]
[1779578525752,32.25,76611.18,0.1,-0.81669,0.00018,12.41027]
[1779578525803,32.25,76611.18,0.1,-0.81669,0.00018,12.41027]
[1779578525812,32.25,76609.2,0.1,-0.81704,0.00018,12.39521]
[1779578527244,32.25,76609.2,0.1,-0.81704,0.00018,12.39521]
[1779578527720,32.25,76607.17,0.1,-0.8174,0.00018,12.37978]
[1779578532416,32.25,76603.65,0.1,-0.81801,0.00018,12.35312]
[1779578532469,32.25,76603.65,0.1,-0.81801,0.00018,12.35312]
[1779578535195,32.25,76603.65,0.1,-0.81801,0.00018,12.35326]
[1779578535221,32.25,76603.65,0.1,-0.81801,0.00018,12.35326]
[1779578535257,32.25,76597.17,0.1,-0.81914,0.00017,12.30401]
[1779578535673,32.25,76591.6,0.1,-0.82012,0.00017,12.26164]
[1779578536686,32.25,76579.48,0.1,-0.82222,0.00017,12.16934]
[1779578537988,32.25,76579.48,0.1,-0.82222,0.00017,12.16934]
[1779578538221,32.25,76579.48,0.1,-0.82222,0.00017,12.16934]
[1779578538323,32.25,76573.06,0.1,-0.82332,0.00017,12.12051]
[1779578538694,32.25,76569.94,0.1,-0.82386,0.00017,12.09672]
[1779578540588,32.25,76569.1,0.1,-0.824,0.00017,12.09049]
[1779578540720,32.25,76569.1,0.1,-0.824,0.00017,12.09049]
[1779578541715,32.25,76563.55,0.1,-0.82495,0.00017,12.04826]
[1779578543363,32.25,76562.29,0.1,-0.82516,0.00017,12.03874]
[1779578543469,32.25,76562.29,0.1,-0.82516,0.00017,12.03874]
[1779578548770,32.25,76565.41,0.1,-0.82462,0.00017,12.063]
[1779578550258,32.25,76565.41,0.1,-0.82462,0.00017,12.063]
[1779578550472,32.25,76565.19,0.1,-0.82465,0.00017,12.06139]
[1779578550574,32.26,76565.19,0.1,-0.82465,0.00017,12.06145]
[1779578551791,32.26,76568.98,0.1,-0.82406,0.00017,12.08459]
[1779578552884,32.26,76568.98,0.1,-0.82406,0.00017,12.08459]
[1779578552970,32.26,76568.98,0.1,-0.82406,0.00017,12.08459]
[1779578558840,32.26,76572.48,0.1,-0.82346,0.00017,12.11137]
[1779578560025,32.26,76572.48,0.1,-0.82346,0.00017,12.11137]
[1779578560223,32.26,76572.48,0.1,-0.82346,0.00017,12.11137]
[1779578562996,32.26,76572.14,0.1,-0.82352,0.00017,12.1088]
[1779578563221,32.26,76572.14,0.1,-0.82352,0.00017,12.1088]
[1779578563322,32.26,76572.14,0.1,-0.82352,0.00017,12.10881]
[1779578564571,32.26,76573.46,0.1,-0.82329,0.00017,12.11887]
[1779578564720,32.26,76573.46,0.1,-0.82329,0.00017,12.11887]
[1779578568408,32.26,76576.53,0.1,-0.82276,0.00017,12.14216]
[1779578570731,32.26,76578.74,0.1,-0.82238,0.00017,12.1589]
[1779578570973,32.26,76578.74,0.1,-0.82238,0.00017,12.1589]
[1779578571074,32.25,76578.84,0.1,-0.82237,0.00017,12.15961]
[1779578572948,32.25,76582.03,0.1,-0.82182,0.00017,12.18379]
[1779578577983,32.25,76581.35,0.1,-0.82195,0.00017,12.17819]
[1779578583018,32.25,76580.61,0.1,-0.82208,0.00017,12.17221]
[1779578587046,32.25,76584.71,0.1,-0.82138,0.00017,12.20319]
[1779578592081,32.25,76585.75,0.1,-0.82121,0.00017,12.21065]
[1779578597117,32.25,76583.84,0.1,-0.82155,0.00017,12.19567]
[1779578602156,32.25,76578.63,0.1,-0.82246,0.00017,12.15571]
[1779578603163,32.25,76571.68,0.1,-0.82366,0.00017,12.1027]
[1779578604169,32.25,76570.25,0.1,-0.8239,0.00017,12.09181]
[1779578609124,32.25,76569.16,0.1,-0.82409,0.00017,12.08353]
[1779578609204,32.25,76569.16,0.1,-0.82409,0.00017,12.08353]
[1779578610213,32.25,76572.88,0.1,-0.82345,0.00017,12.11185]
[1779578613551,32.25,76573.72,0.1,-0.82337,0.00017,12.11242]
[1779578613720,32.25,76573.72,0.1,-0.82337,0.00017,12.11242]
[1779578614241,32.25,76573.95,0.1,-0.82333,0.00017,12.11419]
[1779578620283,32.25,76572.71,0.1,-0.82354,0.00017,12.10488]
[1779578625320,32.25,76571.71,0.1,-0.82371,0.00017,12.09742]
[1779578625724,32.25,76571.71,0.1,-0.82371,0.00017,12.09742]
[1779578631362,32.25,76572.05,0.1,-0.82364,0.00017,12.10021]
[1779578633376,32.25,76567.15,0.1,-0.82448,0.00017,12.06292]
[1779578633427,32.25,76567.15,0.1,-0.82448,0.00017,12.06292]
[1779578635499,32.25,76564.6,0.1,-0.82492,0.00017,12.04365]
[1779578635725,32.25,76564.6,0.1,-0.82492,0.00017,12.04365]
[1779578636397,32.25,76565.06,0.1,-0.82484,0.00017,12.04726]
[1779578642443,32.25,76548.64,0.1,-0.82763,0.00017,11.92224]
[1779578643447,32.25,76538.5,0.1,-0.82934,0.00017,11.84475]
[1779578644453,32.25,76538.17,0.1,-0.82939,0.00017,11.84229]
[1779578649488,32.25,76537.41,0.1,-0.82951,0.00017,11.83684]
[1779578654524,32.25,76534.77,0.1,-0.82995,0.00017,11.81712]
[1779578659559,32.26,76533.36,0.1,-0.83017,0.00017,11.80689]
[1779578661573,32.26,76537.32,0.1,-0.8295,0.00017,11.83739]
[1779578666608,32.26,76544.33,0.1,-0.8283,0.00017,11.89169]
[1779578669628,32.26,76547.33,0.1,-0.82778,0.00017,11.91533]
[1779578675672,32.26,76547.22,0.1,-0.82783,0.00017,11.91003]
[1779578680707,32.27,76544.01,0.1,-0.82836,0.00017,11.88617]
[1779578682721,32.27,76538.68,0.1,-0.82926,0.00017,11.84531]
[1779578687756,32.27,76535.28,0.1,-0.82984,0.00017,11.81918]
[1779578691785,32.27,76529.87,0.1,-0.83074,0.00017,11.77785]
[1779578696820,32.27,76529.27,0.1,-0.83084,0.00017,11.77362]
[1779578699841,32.27,76532.64,0.1,-0.83027,0.00017,11.79956]
[1779578704876,32.27,76528.82,0.1,-0.8309,0.00017,11.77066]
[1779578709911,32.27,76527.71,0.1,-0.83108,0.00017,11.76266]
[1779578712931,32.27,76523.94,0.1,-0.8317,0.00017,11.73419]
[1779578714319,32.27,76523.94,0.1,-0.8317,0.00017,11.73419]
[1779578714470,32.27,76523.94,0.1,-0.8317,0.00017,11.73419]
[1779578714476,32.27,76518.45,0.1,-0.83261,0.00017,11.69258]
[1779578715961,32.27,76512.27,0.1,-0.83364,0.00017,11.64521]
[1779578720036,32.27,76510.93,0.1,-0.83384,0.00017,11.63576]
[1779578720227,32.27,76510.93,0.1,-0.83384,0.00017,11.63576]
[1779578720253,32.27,76511.08,0.1,-0.83381,0.00017,11.63717]
[1779578726027,32.28,76508.44,0.1,-0.83421,0.00017,11.61856]
[1779578731725,32.28,76508.55,0.1,-0.83417,0.00017,11.62064]
[1779578734346,32.28,76507.49,0.1,-0.83439,0.00017,11.60719]
[1779578734477,32.28,76507.49,0.1,-0.83439,0.00017,11.60719]
[1779578734946,32.28,76507.42,0.1,-0.8344,0.00017,11.60713]
[1779578734975,32.28,76507.42,0.1,-0.8344,0.00017,11.60713]
[1779578735090,32.28,76506.94,0.1,-0.83448,0.00017,11.60347]
[1779578736097,32.29,76513.38,0.1,-0.8334,0.00017,11.65291]
[1779578737505,32.29,76513.38,0.1,-0.8334,0.00017,11.65291]
[1779578737104,32.29,76517.39,0.1,-0.83273,0.00017,11.68372]
[1779578737728,32.29,76517.39,0.1,-0.83273,0.00017,11.68372]
[1779578738267,32.29,76517.39,0.1,-0.83273,0.00017,11.68372]
[1779578738473,32.29,76517.39,0.1,-0.83273,0.00017,11.68372]
[1779578744153,32.29,76512.02,0.1,-0.8336,0.00017,11.64372]
[1779578745160,32.29,76508.79,0.1,-0.83413,0.00017,11.61924]
[1779578745615,32.29,76508.79,0.1,-0.83413,0.00017,11.61924]
[1779578745732,32.29,76508.79,0.1,-0.83413,0.00017,11.61924]
[1779578746023,32.29,76508.79,0.1,-0.83413,0.00017,11.61924]
[1779578746228,32.29,76508.79,0.1,-0.83413,0.00017,11.61924]
[1779578746241,32.29,76508.79,0.1,-0.83413,0.00017,11.61924]
[1779578746472,32.29,76508.79,0.1,-0.83413,0.00017,11.61924]
[1779578746322,32.29,76508.43,0.1,-0.83419,0.00017,11.61672]
[1779578750241,32.29,76508.34,0.1,-0.83418,0.00017,11.61695]
[1779578750469,32.29,76508.34,0.1,-0.83418,0.00017,11.61695]
[1779578753844,32.29,76506.52,0.1,-0.83447,0.00017,11.60377]
[1779578753973,32.29,76506.52,0.1,-0.83447,0.00017,11.60377]
[1779578754218,32.29,76506.52,0.1,-0.83447,0.00017,11.60377]
[1779578754387,32.29,76506.52,0.1,-0.83447,0.00017,11.60377]
[1779578754478,32.29,76506.52,0.1,-0.83447,0.00017,11.60377]
[1779578754533,32.3,76506.17,0.1,-0.83451,0.00017,11.6016]
[1779578757245,32.3,76510.74,0.1,-0.83375,0.00017,11.63701]
[1779578757721,32.3,76510.74,0.1,-0.83375,0.00017,11.63701]
[1779578758226,32.3,76510.74,0.1,-0.83375,0.00017,11.63701]
[1779578758478,32.3,76510.74,0.1,-0.83375,0.00017,11.63701]
[1779578758516,32.3,76514.66,0.1,-0.83309,0.00017,11.6674]
[1779578762177,32.3,76514.72,0.1,-0.83307,0.00017,11.66818]
[1779578763288,32.3,76507.99,0.1,-0.83418,0.00017,11.61712]
[1779578763723,32.3,76507.99,0.1,-0.83418,0.00017,11.61712]
[1779578764297,32.3,76503.83,0.1,-0.83486,0.00016,11.5854]
[1779578765303,32.3,76508.87,0.1,-0.83403,0.00017,11.6239]
[1779578766163,32.3,76508.87,0.1,-0.83403,0.00017,11.6239]
[1779578766223,32.3,76508.87,0.1,-0.83403,0.00017,11.6239]
[1779578767827,32.3,76509.66,0.1,-0.8339,0.00017,11.62999]
[1779578767972,32.3,76509.66,0.1,-0.8339,0.00017,11.62999]
[1779578768324,32.3,76509.24,0.1,-0.83397,0.00017,11.62677]
[1779578769995,32.3,76509.19,0.1,-0.83398,0.00017,11.62638]
[1779578772354,32.3,76516.08,0.1,-0.83283,0.00017,11.67898]
[1779578773361,32.3,76523.2,0.1,-0.83164,0.00017,11.73359]
[1779578773830,32.3,76523.2,0.1,-0.83164,0.00017,11.73359]
[1779578774368,32.3,76523.94,0.1,-0.83152,0.00017,11.73939]
[1779578774946,32.3,76523.94,0.1,-0.83152,0.00017,11.73939]
[1779578775730,32.3,76523.9,0.1,-0.83152,0.00017,11.73916]
[1779578776087,32.3,76523.9,0.1,-0.83152,0.00017,11.73916]
[1779578776408,32.3,76523.9,0.1,-0.83152,0.00017,11.73916]
[1779578776488,32.3,76523.56,0.1,-0.83158,0.00017,11.73672]
[1779578777510,32.3,76523.56,0.1,-0.83158,0.00017,11.73672]
[1779578777719,32.3,76523.39,0.1,-0.8316,0.00017,11.73551]
[1779578780249,32.3,76524.78,0.1,-0.83137,0.00017,11.74621]
[1779578780470,32.3,76524.78,0.1,-0.83137,0.00017,11.74621]
[1779578780897,32.3,76525.12,0.1,-0.83131,0.00017,11.74888]
[1779578780970,32.3,76525.12,0.1,-0.83131,0.00017,11.74888]
[1779578782426,32.3,76545.99,0.1,-0.8278,0.00017,11.90822]
[1779578783433,32.31,76550.35,0.1,-0.82705,0.00017,11.94176]
[1779578784296,32.31,76550.35,0.1,-0.82705,0.00017,11.94176]
[1779578784440,32.31,76549.93,0.1,-0.82712,0.00017,11.93865]
[1779578786511,32.31,76550.03,0.1,-0.8271,0.00017,11.93947]
[1779578786722,32.31,76550.03,0.1,-0.8271,0.00017,11.93959]
[1779578787293,32.31,76550.03,0.1,-0.8271,0.00017,11.93959]
[1779578787473,32.31,76550.03,0.1,-0.8271,0.00017,11.93959]
[1779578787569,32.31,76549.91,0.1,-0.82712,0.00017,11.93873]
[1779578787668,32.31,76549.91,0.1,-0.82712,0.00017,11.93873]
[1779578787722,32.31,76549.91,0.1,-0.82712,0.00017,11.93873]
[1779578789475,32.31,76544.81,0.1,-0.82798,0.00017,11.89992]
[1779578792947,32.31,76541.37,0.1,-0.82861,0.00017,11.86833]
[1779578792979,32.31,76541.37,0.1,-0.82861,0.00017,11.86833]
[1779578793677,32.31,76541.33,0.1,-0.82862,0.00017,11.86818]
[1779578793723,32.31,76541.33,0.1,-0.82862,0.00017,11.86818]
[1779578793727,32.31,76541.33,0.1,-0.82862,0.00017,11.86818]
[1779578793974,32.31,76541.33,0.1,-0.82862,0.00017,11.86818]
[1779578794510,32.31,76541.01,0.1,-0.82867,0.00017,11.8659]
[1779578796889,32.31,76540.98,0.1,-0.82867,0.00017,11.866]
[1779578796969,32.31,76540.98,0.1,-0.82867,0.00017,11.866]
[1779578800432,32.31,76537.77,0.1,-0.8292,0.00017,11.84161]
[1779578800475,32.31,76537.77,0.1,-0.8292,0.00017,11.84161]
[1779578803960,32.31,76537.17,0.1,-0.82931,0.00017,11.83692]
[1779578807336,32.31,76536.27,0.1,-0.82946,0.00017,11.83]
[1779578807468,32.31,76536.27,0.1,-0.82946,0.00017,11.83]
[1779578809601,32.31,76536.3,0.1,-0.82946,0.00017,11.83022]
[1779578809724,32.31,76536.3,0.1,-0.82946,0.00017,11.83022]
[1779578809809,32.31,76536.3,0.1,-0.82946,0.00017,11.8302]
[1779578810732,32.31,76536.3,0.1,-0.82946,0.00017,11.8302]
[1779578810970,32.31,76536.3,0.1,-0.82946,0.00017,11.8302]
[1779578814251,32.31,76535.27,0.1,-0.82963,0.00017,11.82231]
[1779578814470,32.31,76535.27,0.1,-0.82963,0.00017,11.82231]
[1779578817782,32.31,76535.03,0.1,-0.82967,0.00017,11.82047]
[1779578821321,32.31,76535.03,0.1,-0.82967,0.00017,11.82047]
[1779578821471,32.31,76535.03,0.1,-0.82967,0.00017,11.82047]
[1779578821699,32.31,76544.49,0.1,-0.82808,0.00017,11.8926]
[1779578823219,32.31,76544.49,0.1,-0.82808,0.00017,11.8926]
[1779578823473,32.31,76544.49,0.1,-0.82808,0.00017,11.8926]
[1779578823490,32.31,76547.5,0.1,-0.82756,0.00017,11.91577]
[1779578824027,32.31,76547.5,0.1,-0.82756,0.00017,11.91577]
[1779578824230,32.31,76547.5,0.1,-0.82756,0.00017,11.91577]
[1779578824255,32.31,76550.75,0.1,-0.82701,0.00017,11.94054]
[1779578824849,32.31,76550.75,0.1,-0.82701,0.00017,11.94054]
[1779578824971,32.31,76550.75,0.1,-0.82701,0.00017,11.94054]
[1779578828385,32.31,76552.99,0.1,-0.82663,0.00017,11.95777]
[1779578828480,32.31,76552.99,0.1,-0.82663,0.00017,11.95777]
[1779578831909,32.31,76552.87,0.1,-0.82664,0.00017,11.95698]
[1779578832999,32.31,76550.08,0.1,-0.82712,0.00017,11.93576]
[1779578833226,32.31,76550.08,0.1,-0.82712,0.00017,11.93576]
[1779578833505,32.31,76550.08,0.1,-0.82712,0.00017,11.93576]
[1779578833538,32.31,76549.94,0.1,-0.82714,0.00017,11.93483]
[1779578833725,32.31,76549.94,0.1,-0.82714,0.00017,11.93483]
[1779578835461,32.31,76549.94,0.1,-0.82714,0.00017,11.93483]
[1779578835469,32.31,76549.94,0.1,-0.82714,0.00017,11.93483]
[1779578839002,32.31,76549.92,0.1,-0.82713,0.00017,11.93493]
[1779578842524,32.31,76549.92,0.1,-0.82713,0.00017,11.93499]
[1779578842719,32.31,76549.93,0.1,-0.82713,0.00017,11.93531]
[1779578843326,32.31,76549.93,0.1,-0.82713,0.00017,11.93531]
[1779578843474,32.31,76549.93,0.1,-0.82713,0.00017,11.93531]
[1779578843571,32.31,76550.23,0.1,-0.82707,0.00017,11.93767]
[1779578846053,32.31,76549.83,0.1,-0.82714,0.00017,11.93462]
[1779578846224,32.31,76549.83,0.1,-0.82714,0.00017,11.93462]
[1779578849736,32.31,76551.04,0.1,-0.82693,0.00017,11.94416]
[1779578849968,32.31,76551.04,0.1,-0.82693,0.00017,11.94416]
[1779578855948,32.32,76550.07,0.1,-0.82715,0.00017,11.93132]
[1779578855981,32.32,76550.07,0.1,-0.82715,0.00017,11.93132]
[1779578856373,32.32,76550.07,0.1,-0.82715,0.00017,11.93132]
[1779578856471,32.32,76550.07,0.1,-0.82715,0.00017,11.93132]
[1779578856474,32.32,76550.04,0.1,-0.82715,0.00017,11.93117]
[1779578859623,32.32,76550.79,0.1,-0.82702,0.00017,11.93702]
[1779578859724,32.32,76550.01,0.1,-0.82715,0.00017,11.93122]
[1779578859965,32.32,76545.76,0.1,-0.82787,0.00017,11.89884]
[1779578860885,32.32,76545.76,0.1,-0.82787,0.00017,11.89884]
[1779578860983,32.32,76545.76,0.1,-0.82787,0.00017,11.89884]
[1779578860987,32.32,76544.81,0.1,-0.82803,0.00017,11.89171]
[1779578861978,32.32,76541.85,0.1,-0.82853,0.00017,11.86928]
[1779578863314,32.32,76541.85,0.1,-0.82853,0.00017,11.86928]
[1779578863468,32.32,76541.85,0.1,-0.82853,0.00017,11.86928]
[1779578866986,32.32,76541.68,0.1,-0.82854,0.00017,11.86861]
[1779578867720,32.32,76541.79,0.1,-0.82852,0.00017,11.86961]
[1779578870515,32.32,76542.17,0.1,-0.82845,0.00017,11.87282]
[1779578870720,32.32,76543.08,0.1,-0.82829,0.00017,11.87991]
[1779578871467,32.32,76543.08,0.1,-0.82829,0.00017,11.87991]
[1779578871511,32.32,76544.49,0.1,-0.82805,0.00017,11.8908]
[1779578871725,32.32,76544.49,0.1,-0.82805,0.00017,11.8908]
[1779578872049,32.32,76543.19,0.1,-0.82826,0.00017,11.88103]
[1779578873056,32.32,76547.01,0.1,-0.82762,0.00017,11.91027]
[1779578874045,32.32,76547.01,0.1,-0.82762,0.00017,11.91027]
[1779578874228,32.32,76547.01,0.1,-0.82762,0.00017,11.91027]
[1779578877417,32.32,76549.46,0.1,-0.8272,0.00017,11.92912]
[1779578877468,32.32,76549.46,0.1,-0.8272,0.00017,11.92912]
[1779578877725,32.32,76549.46,0.1,-0.82719,0.00017,11.92926]
[1779578877756,32.32,76549.46,0.1,-0.82719,0.00017,11.92933]
[1779578880252,32.32,76550.24,0.1,-0.82706,0.00017,11.93534]
[1779578880472,32.32,76550.24,0.1,-0.82706,0.00017,11.93534]
[1779578880545,32.32,76550.37,0.1,-0.82703,0.00017,11.93638]
[1779578880798,32.32,76550.37,0.1,-0.82703,0.00017,11.93638]
[1779578880971,32.32,76550.37,0.1,-0.82703,0.00017,11.93638]
[1779578884206,32.32,76550.31,0.1,-0.82704,0.00017,11.93606]
[1779578884219,32.32,76550.31,0.1,-0.82704,0.00017,11.93606]
[1779578887082,32.32,76549.89,0.1,-0.82711,0.00017,11.93298]
[1779578887226,32.32,76549.89,0.1,-0.82711,0.00017,11.93298]
[1779578887243,32.32,76550.89,0.1,-0.82694,0.00017,11.94063]
[1779578888420,32.32,76550.89,0.1,-0.82694,0.00017,11.94063]
[1779578888470,32.32,76550.89,0.1,-0.82694,0.00017,11.94063]
[1779578891967,32.32,76550.85,0.1,-0.82694,0.00017,11.94048]
[1779578892223,32.32,76550.85,0.1,-0.82694,0.00017,11.94048]
[1779578892399,32.32,76550.85,0.1,-0.82694,0.00017,11.94048]
[1779578892474,32.32,76550.85,0.1,-0.82694,0.00017,11.94048]
[1779578892570,32.32,76549.02,0.1,-0.82725,0.00017,11.92658]
[1779578895213,32.33,76545.66,0.1,-0.82782,0.00017,11.9012]
[1779578896504,32.33,76545.66,0.1,-0.82782,0.00017,11.9012]
[1779578896719,32.33,76544.14,0.1,-0.82807,0.00017,11.88981]
[1779578897301,32.33,76544.14,0.1,-0.82807,0.00017,11.88981]
[1779578897459,32.33,76544.14,0.1,-0.82807,0.00017,11.88981]
[1779578897524,32.33,76543.33,0.1,-0.82821,0.00017,11.88364]
[1779578899241,32.33,76540.14,0.1,-0.82874,0.00017,11.85935]
[1779578906290,32.32,76539.25,0.1,-0.8289,0.00017,11.85207]
[1779578906763,32.32,76539.25,0.1,-0.8289,0.00017,11.85207]
[1779578906972,32.32,76539.25,0.1,-0.8289,0.00017,11.85207]
[1779578916027,32.32,76539.2,0.1,-0.82898,0.00017,11.84558]
[1779578917634,32.32,76539.2,0.1,-0.82899,0.00017,11.84537]
[1779578917731,32.32,76538.93,0.1,-0.82903,0.00017,11.84327]
[1779578918374,32.32,76538.87,0.1,-0.82904,0.00017,11.84278]
[1779578919719,32.32,76538.87,0.1,-0.82904,0.00017,11.84278]
[1779578921395,32.32,76533.81,0.1,-0.8299,0.00017,11.8041]
[1779578922403,32.32,76518.92,0.1,-0.83239,0.00017,11.69057]
[1779578922973,32.32,76518.92,0.1,-0.83239,0.00017,11.69057]
[1779578923223,32.32,76518.92,0.1,-0.83239,0.00017,11.69057]
[1779578923409,32.32,76517.81,0.1,-0.83257,0.00017,11.68227]
[1779578924416,32.32,76513.88,0.1,-0.83322,0.00017,11.65247]
[1779578926029,32.32,76511.95,0.1,-0.83354,0.00017,11.63774]
[1779578926228,32.32,76511.95,0.1,-0.83354,0.00017,11.63774]
[1779578926430,32.32,76511.0,0.1,-0.83369,0.00017,11.63051]
[1779578929135,32.32,76511.31,0.1,-0.83364,0.00017,11.63291]
[1779578929226,32.32,76511.31,0.1,-0.83364,0.00017,11.63291]
[1779578933479,32.33,76516.98,0.1,-0.83269,0.00017,11.67668]
[1779578934171,32.33,76516.98,0.1,-0.83269,0.00017,11.67668]
[1779578934218,32.33,76516.98,0.1,-0.83269,0.00017,11.67668]
[1779578934486,32.33,76521.51,0.1,-0.83193,0.00017,11.71146]
[1779578935502,32.33,76531.51,0.1,-0.83026,0.00017,11.78788]
[1779578936486,32.33,76531.51,0.1,-0.83026,0.00017,11.78788]
[1779578936725,32.33,76531.51,0.1,-0.83026,0.00017,11.78788]
[1779578937078,32.33,76534.03,0.1,-0.82983,0.00017,11.80721]
[1779578937240,32.33,76534.03,0.1,-0.82983,0.00017,11.80721]
[1779578937516,32.33,76533.2,0.1,-0.82997,0.00017,11.8009]
[1779578942551,32.33,76532.97,0.1,-0.83001,0.00017,11.79915]
[1779578946579,32.33,76529.52,0.1,-0.83058,0.00017,11.77289]
[1779578947586,32.33,76536.97,0.1,-0.82933,0.00017,11.82972]
[1779578948061,32.33,76536.97,0.1,-0.82933,0.00017,11.82972]
[1779578948223,32.33,76536.97,0.1,-0.82933,0.00017,11.82972]
[1779578948593,32.33,76536.64,0.1,-0.82939,0.00017,11.82725]
[1779578949722,32.33,76536.64,0.1,-0.82939,0.00017,11.82725]
[1779578951614,32.33,76531.73,0.1,-0.83021,0.00017,11.78978]
[1779578953330,32.33,76531.53,0.1,-0.83025,0.00017,11.78826]
[1779578953450,32.33,76531.53,0.1,-0.83025,0.00017,11.78826]
[1779578953472,32.33,76531.53,0.1,-0.83025,0.00017,11.78826]
[1779578953629,32.33,76530.08,0.1,-0.83049,0.00017,11.77724]
[1779578956651,32.33,76537.97,0.1,-0.82916,0.00017,11.83759]
[1779578956852,32.33,76537.97,0.1,-0.82916,0.00017,11.83759]
[1779578956969,32.33,76537.97,0.1,-0.82916,0.00017,11.83759]
[1779578957355,32.33,76537.97,0.1,-0.82916,0.00017,11.83759]
[1779578957474,32.33,76537.97,0.1,-0.82916,0.00017,11.83759]
[1779578957657,32.33,76540.99,0.1,-0.82865,0.00017,11.86059]
[1779578961606,32.33,76542.0,0.1,-0.82848,0.00017,11.86814]
[1779578961722,32.33,76542.0,0.1,-0.82848,0.00017,11.86814]
[1779578961686,32.33,76546.42,0.1,-0.82774,0.00017,11.90176]
[1779578965718,32.33,76550.45,0.1,-0.82706,0.00017,11.93198]
[1779578971771,32.32,76550.46,0.1,-0.82715,0.00017,11.92527]
[1779578973189,32.32,76550.46,0.1,-0.82715,0.00017,11.92527]
[1779578973220,32.32,76550.46,0.1,-0.82715,0.00017,11.92527]
[1779578975049,32.32,76551.24,0.1,-0.82702,0.00017,11.93088]
[1779578975220,32.32,76551.24,0.1,-0.82702,0.00017,11.93088]
[1779578975309,32.32,76551.55,0.1,-0.82697,0.00017,11.93307]
[1779578980390,32.32,76551.89,0.1,-0.82693,0.00017,11.93496]
[1779578981040,32.32,76551.8,0.1,-0.82695,0.00017,11.9341]
[1779578981226,32.32,76551.8,0.1,-0.82695,0.00017,11.9341]
[1779578981275,32.32,76549.46,0.1,-0.82735,0.00017,11.91609]
[1779578983718,32.32,76549.02,0.1,-0.82743,0.00017,11.91259]
[1779578988892,32.31,76548.83,0.1,-0.82749,0.00017,11.91006]
[1779578994940,32.31,76548.57,0.1,-0.82755,0.00017,11.90717]
[1779578997250,32.31,76548.56,0.1,-0.82756,0.00017,11.90695]
[1779578997472,32.31,76548.56,0.1,-0.82756,0.00017,11.90695]
[1779578997654,32.31,76548.56,0.1,-0.82756,0.00017,11.90695]
[1779578997730,32.31,76548.56,0.1,-0.82756,0.00017,11.90695]
[1779578997755,32.31,76548.56,0.1,-0.82756,0.00017,11.90665]
[1779579006017,32.31,76550.35,0.1,-0.82729,0.00017,11.91912]
[1779579009729,32.31,76550.79,0.1,-0.82722,0.00017,11.9223]
[1779579009973,32.31,76553.28,0.1,-0.82681,0.00017,11.94074]
[1779579010411,32.31,76553.28,0.1,-0.82681,0.00017,11.94074]
[1779579010472,32.31,76553.28,0.1,-0.82681,0.00017,11.94074]
[1779579010554,32.31,76556.85,0.1,-0.8262,0.00017,11.96794]
[1779579016088,32.3,76557.34,0.1,-0.82615,0.00017,11.97023]
[1779579017796,32.3,76557.34,0.1,-0.82615,0.00017,11.97023]
[1779579017095,32.3,76561.62,0.1,-0.82542,0.00017,12.00259]
[1779579017970,32.3,76561.62,0.1,-0.82542,0.00017,12.00259]
[1779579022498,32.3,76562.94,0.1,-0.82523,0.00017,12.01142]
[1779579022723,32.3,76562.94,0.1,-0.82523,0.00017,12.01142]
[1779579023741,32.3,76564.1,0.1,-0.82503,0.00017,12.01995]
[1779579023972,32.29,76562.99,0.1,-0.82523,0.00017,12.01118]
[1779579024144,32.29,76563.44,0.1,-0.82516,0.00017,12.0143]
[1779579029179,32.29,76563.46,0.1,-0.82519,0.00017,12.0129]
[1779579033722,32.29,76563.01,0.1,-0.82535,0.00017,12.0027]
[1779579039250,32.28,76564.51,0.1,-0.82515,0.00017,12.01195]
[1779579043791,32.28,76564.51,0.1,-0.82515,0.00017,12.01195]
[1779579043841,32.28,76564.51,0.1,-0.82515,0.00017,12.01195]
[1779579043972,32.28,76564.51,0.1,-0.82515,0.00017,12.01195]
[1779579044285,32.27,76564.13,0.1,-0.82525,0.00017,12.00749]
[1779579050265,32.27,76563.99,0.1,-0.8253,0.00017,12.00518]
[1779579050434,32.27,76563.99,0.1,-0.8253,0.00017,12.00518]
[1779579050472,32.27,76563.99,0.1,-0.8253,0.00017,12.00518]
[1779579050530,32.27,76563.99,0.1,-0.82532,0.00017,12.00456]
[1779579051334,32.27,76570.91,0.1,-0.82414,0.00017,12.05699]
[1779579052341,32.27,76575.35,0.1,-0.82338,0.00017,12.09044]
[1779579057376,32.26,76577.17,0.1,-0.82311,0.00017,12.10227]
[1779579058033,32.26,76577.17,0.1,-0.82311,0.00017,12.10227]
[1779579058221,32.26,76577.17,0.1,-0.82311,0.00017,12.10227]
[1779579058313,32.26,76577.17,0.1,-0.82311,0.00017,12.10227]
[1779579058471,32.26,76577.17,0.1,-0.82311,0.00017,12.10227]
[1779579058549,32.26,76577.74,0.1,-0.82303,0.00017,12.10621]
[1779579059390,32.26,76580.66,0.1,-0.82253,0.00017,12.12804]
[1779579063438,32.26,76580.23,0.1,-0.82262,0.00017,12.12412]
[1779579069462,32.25,76584.57,0.1,-0.82191,0.00017,12.15558]
[1779579074499,32.25,76586.61,0.1,-0.82158,0.00017,12.16979]
[1779579079534,32.25,76585.64,0.1,-0.82176,0.00017,12.16199]
[1779579087037,32.25,76585.64,0.1,-0.82176,0.00017,12.16199]
[1779579087594,32.24,76617.3,0.1,-0.81625,0.00018,12.40148]
[1779579088597,32.24,76640.48,0.1,-0.81213,0.00018,12.5768]
[1779579089608,32.24,76651.1,0.1,-0.81023,0.00018,12.65673]
[1779579090615,32.24,76650.16,0.1,-0.81042,0.00018,12.64916]
[1779579090945,32.24,76650.16,0.1,-0.81042,0.00018,12.64916]
[1779579091622,32.24,76646.43,0.1,-0.81116,0.00018,12.61487]
[1779579094643,32.24,76649.97,0.1,-0.81054,0.00018,12.6409]
[1779579096984,32.23,76650.56,0.1,-0.81044,0.00018,12.64488]
[1779579101692,32.23,76644.53,0.1,-0.81156,0.00018,12.59802]
[1779579102699,32.23,76640.46,0.1,-0.81229,0.00018,12.56695]
[1779579104713,32.23,76640.75,0.1,-0.81225,0.00018,12.56882]
[1779579104975,32.23,76640.75,0.1,-0.81225,0.00018,12.56882]
[1779579106727,32.23,76635.66,0.1,-0.81318,0.00018,12.52959]
[1779579108764,32.22,76635.31,0.1,-0.81325,0.00018,12.52642]
[1779579108858,32.22,76635.31,0.1,-0.81325,0.00018,12.52642]
[1779579108930,32.22,76635.17,0.1,-0.8133,0.00018,12.52441]
[1779579108970,32.22,76635.17,0.1,-0.8133,0.00018,12.52441]
[1779579109748,32.22,76633.07,0.1,-0.81367,0.00018,12.50849]
[1779579111686,32.22,76630.83,0.1,-0.81408,0.00018,12.49104]
[1779579111723,32.22,76630.83,0.1,-0.81408,0.00018,12.49104]
[1779579112383,32.22,76628.58,0.1,-0.81451,0.00018,12.4731]
[1779579112471,32.22,76628.58,0.1,-0.81451,0.00018,12.4731]
[1779579112694,32.22,76628.58,0.1,-0.81451,0.00018,12.4731]
[1779579112728,32.22,76628.58,0.1,-0.81451,0.00018,12.4731]
[1779579118811,32.21,76628.09,0.1,-0.81465,0.00018,12.46693]
[1779579120167,32.21,76628.98,0.1,-0.81451,0.00018,12.47286]
[1779579120220,32.21,76628.98,0.1,-0.81451,0.00018,12.47286]
[1779579120825,32.21,76629.76,0.1,-0.81437,0.00018,12.47878]
[1779579121889,32.21,76629.76,0.1,-0.81437,0.00018,12.47878]
[1779579121976,32.2,76629.81,0.1,-0.81439,0.00018,12.47831]
[1779579122666,32.2,76629.81,0.1,-0.81439,0.00018,12.47831]
[1779579122720,32.2,76629.81,0.1,-0.81439,0.00018,12.47831]
[1779579122839,32.19,76633.68,0.1,-0.8138,0.00018,12.50341]
[1779579123846,32.19,76637.42,0.1,-0.81313,0.00018,12.53179]
[1779579124127,32.19,76637.42,0.1,-0.81313,0.00018,12.53179]
[1779579124220,32.19,76637.42,0.1,-0.81313,0.00018,12.53179]
[1779579124633,32.19,76637.42,0.1,-0.81313,0.00018,12.53179]
[1779579124718,32.19,76637.42,0.1,-0.81313,0.00018,12.53179]
[1779579124852,32.19,76638.86,0.1,-0.81289,0.00018,12.54176]
[1779579125023,32.19,76638.86,0.1,-0.81289,0.00018,12.54176]
[1779579125226,32.19,76638.86,0.1,-0.81289,0.00018,12.54176]
[1779579128341,32.18,76641.26,0.1,-0.8125,0.00018,12.55847]
[1779579128470,32.18,76641.26,0.1,-0.8125,0.00018,12.55847]
[1779579132251,32.18,76641.53,0.1,-0.8125,0.00018,12.5585]
[1779579132470,32.18,76641.53,0.1,-0.8125,0.00018,12.5585]
[1779579133917,32.17,76636.49,0.1,-0.81343,0.00018,12.51929]
[1779579134156,32.17,76636.49,0.1,-0.81343,0.00018,12.51929]
[1779579134224,32.17,76636.49,0.1,-0.81343,0.00018,12.51929]
[1779579135924,32.17,76636.49,0.1,-0.81343,0.00018,12.51929]
[1779579135971,32.17,76636.49,0.1,-0.81343,0.00018,12.51929]
[1779579143987,32.16,76635.87,0.1,-0.81364,0.00018,12.5102]
[1779579149022,32.15,76636.54,0.1,-0.81357,0.00018,12.51315]
[1779579154074,32.15,76636.87,0.1,-0.81362,0.00018,12.50815]
[1779579154974,32.15,76636.87,0.1,-0.81362,0.00018,12.50815]
[1779579155301,32.15,76636.84,0.1,-0.81363,0.00018,12.5075]
[1779579155472,32.15,76636.84,0.1,-0.81363,0.00018,12.5075]
[1779579155712,32.15,76636.84,0.1,-0.81363,0.00018,12.5075]
[1779579155732,32.15,76636.84,0.1,-0.81363,0.00018,12.5075]
[1779579155749,32.14,76640.96,0.1,-0.81291,0.00018,12.53838]
[1779579156071,32.14,76644.12,0.1,-0.81235,0.00018,12.56192]
[1779579158818,32.14,76644.31,0.1,-0.81233,0.00018,12.56288]
[1779579158969,32.14,76644.31,0.1,-0.81233,0.00018,12.56288]
[1779579159823,32.14,76644.22,0.1,-0.81236,0.00018,12.56171]
[1779579159969,32.14,76644.22,0.1,-0.81236,0.00018,12.56171]
[1779579165185,32.13,76644.42,0.1,-0.81239,0.00018,12.56037]
[1779579165225,32.13,76644.42,0.1,-0.81239,0.00018,12.56037]
[1779579167717,32.13,76644.65,0.1,-0.81237,0.00018,12.56118]
[1779579167969,32.13,76644.65,0.1,-0.81237,0.00018,12.56118]
[1779579167751,32.13,76644.54,0.1,-0.8124,0.00018,12.55988]
[1779579168099,32.13,76644.54,0.1,-0.8124,0.00018,12.55988]
[1779579168219,32.13,76644.54,0.1,-0.8124,0.00018,12.55988]
[1779579174745,32.12,76647.27,0.1,-0.81198,0.00018,12.57782]
[1779579174980,32.12,76647.27,0.1,-0.81198,0.00018,12.57782]
[1779579176261,32.12,76649.53,0.1,-0.81158,0.00018,12.59461]
[1779579176311,32.12,76649.53,0.1,-0.81158,0.00018,12.59461]
[1779579176372,32.12,76649.53,0.1,-0.81158,0.00018,12.59461]
[1779579176471,32.12,76649.53,0.1,-0.81158,0.00018,12.59461]
[1779579176473,32.12,76650.28,0.1,-0.81145,0.00018,12.6002]
[1779579179252,32.11,76654.03,0.1,-0.81078,0.00018,12.62823]
[1779579180498,32.11,76654.03,0.1,-0.81078,0.00018,12.62823]
[1779579180723,32.11,76654.03,0.1,-0.81078,0.00018,12.62823]
[1779579181952,32.11,76655.98,0.1,-0.81043,0.00018,12.64293]
[1779579181972,32.11,76655.98,0.1,-0.81043,0.00018,12.64293]
[1779579181965,32.11,76656.61,0.1,-0.81033,0.00018,12.64737]
[1779579183177,32.11,76656.87,0.1,-0.81028,0.00018,12.64934]
[1779579183220,32.11,76656.87,0.1,-0.81028,0.00018,12.64934]
[1779579186588,32.11,76655.57,0.1,-0.81052,0.00018,12.63906]
[1779579186725,32.11,76655.57,0.1,-0.81052,0.00018,12.63906]
[1779579187317,32.11,76655.53,0.1,-0.81054,0.00018,12.63859]
[1779579187473,32.11,76655.53,0.1,-0.81054,0.00018,12.63859]
[1779579188858,32.11,76654.91,0.1,-0.81066,0.00018,12.63352]
[1779579188973,32.11,76654.91,0.1,-0.81066,0.00018,12.63352]
[1779579189216,32.11,76652.11,0.1,-0.81117,0.00018,12.61198]
[1779579189469,32.11,76652.11,0.1,-0.81117,0.00018,12.61198]
[1779579189480,32.11,76651.54,0.1,-0.81127,0.00018,12.60765]
[1779579191436,32.11,76651.58,0.1,-0.81127,0.00018,12.60783]
[1779579191468,32.11,76651.58,0.1,-0.81127,0.00018,12.60783]
[1779579196669,32.11,76651.56,0.1,-0.81129,0.00018,12.60708]
[1779579196722,32.11,76651.56,0.1,-0.81129,0.00018,12.60708]
[1779579199568,32.11,76653.84,0.1,-0.81088,0.00018,12.62401]
[1779579199719,32.11,76653.84,0.1,-0.81088,0.00018,12.62401]
[1779579199990,32.11,76653.84,0.1,-0.81088,0.00018,12.62401]
[1779579200219,32.11,76654.84,0.1,-0.81071,0.00018,12.63147]
[1779579200396,32.1,76654.91,0.1,-0.8107,0.00018,12.63187]
[1779579202356,32.1,76655.2,0.1,-0.81065,0.00018,12.63393]
[1779579202471,32.1,76655.2,0.1,-0.81065,0.00018,12.63393]
[1779579202829,32.1,76655.2,0.1,-0.81065,0.00018,12.63393]
[1779579202976,32.1,76655.2,0.1,-0.81065,0.00018,12.63393]
[1779579203019,32.1,76659.81,0.1,-0.80982,0.00018,12.66859]
[1779579203852,32.1,76659.81,0.1,-0.80982,0.00018,12.66859]
[1779579203888,32.1,76659.81,0.1,-0.80982,0.00018,12.66859]
[1779579203973,32.1,76659.81,0.1,-0.80982,0.00018,12.66859]
[1779579204741,32.1,76662.77,0.1,-0.80928,0.00018,12.69104]
[1779579204988,32.1,76662.77,0.1,-0.80928,0.00018,12.69104]
[1779579206773,32.1,76664.82,0.1,-0.80892,0.00018,12.70614]
[1779579206980,32.1,76664.82,0.1,-0.80892,0.00018,12.70614]
[1779579207838,32.1,76667.88,0.1,-0.80837,0.00018,12.7291]
[1779579207973,32.1,76667.88,0.1,-0.80837,0.00018,12.7291]
[1779579209459,32.1,76661.21,0.1,-0.8096,0.00018,12.67773]
[1779579210466,32.1,76657.5,0.1,-0.81028,0.00018,12.6494]
[1779579211631,32.1,76657.5,0.1,-0.81028,0.00018,12.6494]
[1779579211722,32.1,76657.5,0.1,-0.81028,0.00018,12.6494]
[1779579211992,32.1,76657.5,0.1,-0.81028,0.00018,12.6494]
[1779579212029,32.1,76657.5,0.1,-0.81028,0.00018,12.6494]
[1779579212226,32.1,76657.31,0.1,-0.81038,0.00018,12.64199]
[1779579213753,32.1,76656.24,0.1,-0.81058,0.00018,12.63371]
[1779579213971,32.1,76656.24,0.1,-0.81058,0.00018,12.63371]
[1779579213854,32.1,76653.53,0.1,-0.81107,0.00018,12.613]
[1779579218522,32.09,76647.96,0.1,-0.81209,0.00018,12.57008]
[1779579219529,32.09,76639.06,0.1,-0.8137,0.00018,12.50211]
[1779579221363,32.09,76637.17,0.1,-0.81404,0.00018,12.48753]
[1779579221482,32.09,76637.17,0.1,-0.81404,0.00018,12.48753]
[1779579224411,32.09,76637.1,0.1,-0.81406,0.00018,12.48646]
[1779579224468,32.09,76637.1,0.1,-0.81406,0.00018,12.48646]
[1779579228592,32.09,76631.75,0.1,-0.81505,0.00018,12.44431]
[1779579229599,32.09,76625.14,0.1,-0.81624,0.00018,12.39359]
[1779579232504,32.08,76623.91,0.1,-0.81647,0.00018,12.38368]
[1779579232723,32.08,76623.91,0.1,-0.81647,0.00018,12.38368]
[1779579235381,32.08,76623.87,0.1,-0.81649,0.00018,12.38286]
[1779579235468,32.08,76623.87,0.1,-0.81649,0.00018,12.38286]
[1779579235598,32.08,76623.87,0.1,-0.81649,0.00018,12.38286]
[1779579235721,32.08,76623.87,0.1,-0.81649,0.00018,12.38286]
[1779579235823,32.08,76623.87,0.1,-0.8165,0.00018,12.38235]
[1779579238664,32.08,76617.34,0.1,-0.81768,0.00018,12.33178]
[1779579241214,32.08,76616.7,0.1,-0.8178,0.00018,12.32652]
[1779579241221,32.08,76616.7,0.1,-0.8178,0.00018,12.32652]
[1779579242328,32.08,76616.7,0.1,-0.8178,0.00018,12.32634]
[1779579242480,32.08,76616.7,0.1,-0.8178,0.00018,12.32634]
[1779579242950,32.08,76616.7,0.1,-0.8178,0.00018,12.32634]
[1779579242969,32.08,76616.7,0.1,-0.8178,0.00018,12.32634]
[1779579243005,32.08,76616.52,0.1,-0.81784,0.00018,12.32461]
[1779579246725,32.07,76624.88,0.1,-0.81637,0.00018,12.38789]
[1779579247593,32.07,76624.88,0.1,-0.81637,0.00018,12.38789]
[1779579247721,32.07,76624.88,0.1,-0.81637,0.00018,12.38789]
[1779579248382,32.07,76623.74,0.1,-0.81658,0.00018,12.37894]
[1779579248480,32.07,76623.74,0.1,-0.81658,0.00018,12.37894]
[1779579248739,32.07,76618.13,0.1,-0.81758,0.00018,12.33586]
[1779579249155,32.07,76618.13,0.1,-0.81758,0.00018,12.33586]
[1779579249221,32.07,76618.13,0.1,-0.81758,0.00018,12.33586]
[1779579250758,32.07,76617.41,0.1,-0.81771,0.00018,12.33018]
[1779579250973,32.07,76617.41,0.1,-0.81771,0.00018,12.33018]
[1779579251012,32.07,76617.4,0.1,-0.81772,0.00018,12.32974]
[1779579254781,32.07,76636.49,0.1,-0.81434,0.00018,12.47487]
[1779579255788,32.07,76647.3,0.1,-0.8124,0.00018,12.55704]
[1779579256795,32.07,76652.9,0.1,-0.8114,0.00018,12.59958]
[1779579257806,32.07,76649.15,0.1,-0.81208,0.00018,12.57076]
[1779579258810,32.07,76645.37,0.1,-0.81276,0.00018,12.54191]
[1779579260034,32.07,76645.37,0.1,-0.81276,0.00018,12.54191]
[1779579260223,32.07,76646.34,0.1,-0.81259,0.00018,12.5492]
[1779579263282,32.07,76648.48,0.1,-0.81221,0.00018,12.56537]
[1779579263471,32.07,76648.48,0.1,-0.81221,0.00018,12.56537]
[1779579264690,32.07,76648.88,0.1,-0.81214,0.00018,12.56834]
[1779579264723,32.07,76648.88,0.1,-0.81214,0.00018,12.56834]
[1779579264852,32.07,76649.0,0.1,-0.81212,0.00018,12.56918]
[1779579266658,32.07,76651.12,0.1,-0.81174,0.00018,12.58524]
[1779579266721,32.07,76651.12,0.1,-0.81174,0.00018,12.58524]
[1779579270330,32.06,76652.67,0.1,-0.81147,0.00018,12.59665]
[1779579270468,32.06,76652.67,0.1,-0.81147,0.00018,12.59665]
[1779579274168,32.06,76652.7,0.1,-0.81153,0.00018,12.59071]
[1779579274218,32.06,76652.7,0.1,-0.81153,0.00018,12.59071]
[1779579276936,32.06,76647.39,0.1,-0.8125,0.00018,12.54989]
[1779579277601,32.06,76647.39,0.1,-0.8125,0.00018,12.54989]
[1779579277722,32.06,76647.39,0.1,-0.8125,0.00018,12.54989]
[1779579277933,32.06,76647.39,0.1,-0.8125,0.00018,12.54989]
[1779579278035,32.06,76647.02,0.1,-0.81257,0.00018,12.54695]
[1779579280387,32.06,76647.85,0.1,-0.81242,0.00018,12.55322]
[1779579280468,32.06,76647.85,0.1,-0.81242,0.00018,12.55322]
[1779579281532,32.06,76646.79,0.1,-0.81261,0.00018,12.5451]
[1779579281719,32.06,76646.79,0.1,-0.81261,0.00018,12.5451]
[1779579285215,32.06,76645.17,0.1,-0.81291,0.00018,12.5326]
[1779579285474,32.06,76645.17,0.1,-0.81291,0.00018,12.5326]
[1779579285960,32.06,76645.17,0.1,-0.81291,0.00018,12.5326]
[1779579285976,32.06,76645.17,0.1,-0.81291,0.00018,12.5326]
[1779579286000,32.06,76643.54,0.1,-0.81321,0.00018,12.51997]
[1779579288015,32.06,76639.1,0.1,-0.81402,0.00018,12.48534]
[1779579293050,32.05,76636.98,0.1,-0.81445,0.00018,12.46709]
[1779579298084,32.05,76637.28,0.1,-0.81444,0.00018,12.46769]
[1779579302113,32.04,76629.99,0.1,-0.81577,0.00018,12.41069]
[1779579303120,32.04,76626.55,0.1,-0.81639,0.00018,12.38414]
[1779579304664,32.04,76626.28,0.1,-0.81645,0.00018,12.38183]
[1779579304721,32.04,76626.28,0.1,-0.81645,0.00018,12.38183]
[1779579309162,32.04,76621.42,0.1,-0.81734,0.00018,12.34342]
[1779579310300,32.04,76621.42,0.1,-0.81734,0.00018,12.34342]
[1779579310472,32.04,76621.42,0.1,-0.81734,0.00018,12.34342]
[1779579313111,32.04,76619.15,0.1,-0.81775,0.00018,12.32567]
[1779579313223,32.03,76618.92,0.1,-0.8178,0.00018,12.32373]
[1779579313311,32.03,76618.32,0.1,-0.81791,0.00018,12.31897]
[1779579317193,32.03,76615.43,0.1,-0.81843,0.00018,12.29636]
[1779579317224,32.03,76615.43,0.1,-0.81843,0.00018,12.29636]
[1779579323261,32.03,76613.88,0.1,-0.81872,0.00018,12.28377]
[1779579328296,32.03,76613.49,0.1,-0.81881,0.00018,12.28012]
[1779579332319,32.03,76610.01,0.1,-0.81949,0.00018,12.24719]
[1779579332469,32.03,76610.01,0.1,-0.81949,0.00018,12.24719]
[1779579335541,32.03,76609.37,0.1,-0.81962,0.00018,12.24189]
[1779579335727,32.03,76609.37,0.1,-0.81962,0.00018,12.24189]
[1779579335822,32.03,76608.38,0.1,-0.81979,0.00018,12.23424]
[1779579338587,32.03,76608.26,0.1,-0.81981,0.00018,12.23327]
[1779579344408,32.02,76609.47,0.1,-0.81961,0.00018,12.24207]
[1779579349444,32.02,76609.61,0.1,-0.81959,0.00018,12.24282]
[1779579352011,32.02,76609.61,0.1,-0.81959,0.00018,12.24282]
[1779579352112,32.02,76609.54,0.1,-0.81961,0.00018,12.24208]
[1779579352227,32.02,76609.54,0.1,-0.81961,0.00018,12.24208]
[1779579357500,32.02,76609.42,0.1,-0.81964,0.00018,12.24079]
[1779579360521,32.02,76605.83,0.1,-0.82028,0.00018,12.21305]
[1779579361528,32.02,76596.47,0.1,-0.82193,0.00017,12.14084]
[1779579362535,32.02,76594.7,0.1,-0.82224,0.00017,12.127]
[1779579367571,32.01,76591.3,0.1,-0.82288,0.00017,12.09918]
[1779579372605,32.01,76593.03,0.1,-0.82261,0.00017,12.11087]
[1779579377641,32.0,76593.02,0.1,-0.82266,0.00017,12.10903]
[1779579382675,32.0,76593.63,0.1,-0.82259,0.00017,12.11201]
[1779579383682,32.0,76598.25,0.1,-0.82179,0.00017,12.14715]
[1779579384689,32.0,76604.8,0.1,-0.82064,0.00018,12.19727]
[1779579387710,32.0,76607.44,0.1,-0.82018,0.00018,12.21743]
[1779579392745,32.0,76607.44,0.1,-0.82025,0.00018,12.21138]
[1779579397780,31.99,76608.22,0.1,-0.82012,0.00018,12.21712]
[1779579402815,31.99,76606.69,0.1,-0.82039,0.00018,12.20508]
[1779579407850,31.99,76606.78,0.1,-0.82039,0.00018,12.20521]
[1779579410871,31.99,76614.63,0.1,-0.81901,0.00018,12.26523]
[1779579411881,31.99,76624.42,0.1,-0.81728,0.00018,12.34008]
[1779579412888,31.99,76623.74,0.1,-0.8174,0.00018,12.33485]
[1779579413895,31.99,76619.86,0.1,-0.81809,0.00018,12.30513]
[1779579416604,31.99,76621.66,0.1,-0.81777,0.00018,12.31876]
[1779579417107,31.99,76631.23,0.1,-0.81608,0.00018,12.3918]
[1779579417926,31.99,76635.13,0.1,-0.81538,0.00018,12.42154]
[1779579418720,31.99,76635.13,0.1,-0.81538,0.00018,12.42154]
[1779579422961,31.99,76631.32,0.1,-0.81608,0.00018,12.39181]
[1779579423401,31.99,76631.32,0.1,-0.81608,0.00018,12.39181]
[1779579423469,31.99,76631.32,0.1,-0.81608,0.00018,12.39181]
[1779579425486,31.99,76632.44,0.1,-0.81588,0.00018,12.40019]
[1779579425722,31.99,76632.44,0.1,-0.81588,0.00018,12.40019]
[1779579425982,31.99,76632.47,0.1,-0.81588,0.00018,12.40032]
[1779579427619,31.99,76632.4,0.1,-0.81589,0.00018,12.39968]
[1779579427721,31.99,76632.4,0.1,-0.81589,0.00018,12.39968]
[1779579434039,31.98,76635.83,0.1,-0.81533,0.00018,12.42391]
[1779579434889,31.98,76635.83,0.1,-0.81533,0.00018,12.42391]
[1779579434968,31.98,76635.83,0.1,-0.81533,0.00018,12.42391]
[1779579436512,31.98,76636.67,0.1,-0.81519,0.00018,12.4297]
[1779579436725,31.98,76636.67,0.1,-0.81519,0.00018,12.4297]
[1779579437060,31.98,76636.18,0.1,-0.81529,0.00018,12.42563]
[1779579438067,31.98,76632.98,0.1,-0.81587,0.00018,12.40083]
[1779579440333,31.97,76631.16,0.1,-0.81621,0.00018,12.3863]
[1779579440469,31.97,76631.16,0.1,-0.81621,0.00018,12.3863]
[1779579444856,31.97,76632.68,0.1,-0.81596,0.00018,12.39683]
[1779579444976,31.97,76632.68,0.1,-0.81596,0.00018,12.39683]
[1779579445116,31.97,76632.55,0.1,-0.81599,0.00018,12.39556]
[1779579450271,31.97,76629.67,0.1,-0.81653,0.00018,12.37237]
[1779579450721,31.97,76629.67,0.1,-0.81653,0.00018,12.37237]
[1779579456193,31.96,76629.78,0.1,-0.81662,0.00018,12.36557]
[1779579461229,31.96,76628.76,0.1,-0.81683,0.00018,12.3565]
[1779579462236,31.96,76624.52,0.1,-0.8176,0.00018,12.32352]
[1779579462588,31.96,76624.52,0.1,-0.8176,0.00018,12.32352]
[1779579462722,31.96,76624.52,0.1,-0.8176,0.00018,12.32352]
[1779579464405,31.95,76623.06,0.1,-0.81787,0.00018,12.31194]
[1779579464477,31.95,76623.06,0.1,-0.81787,0.00018,12.31194]
[1779579466265,31.95,76622.49,0.1,-0.81798,0.00018,12.3072]
[1779579467983,31.95,76622.16,0.1,-0.81804,0.00018,12.3045]
[1779579468225,31.95,76622.16,0.1,-0.81804,0.00018,12.3045]
[1779579472561,31.95,76622.42,0.1,-0.81801,0.00018,12.30566]
[1779579472724,31.95,76622.42,0.1,-0.81801,0.00018,12.30566]
[1779579473315,31.95,76622.29,0.1,-0.81804,0.00018,12.30451]
[1779579476756,31.95,76622.82,0.1,-0.81795,0.00018,12.30826]
[1779579476970,31.95,76622.82,0.1,-0.81795,0.00018,12.30826]
[1779579477343,31.95,76626.99,0.1,-0.81722,0.00018,12.33992]
[1779579482115,31.95,76628.25,0.1,-0.81701,0.00018,12.34898]
[1779579482218,31.95,76628.25,0.1,-0.81701,0.00018,12.34898]
[1779579484210,31.94,76629.13,0.1,-0.81686,0.00018,12.35532]
[1779579484226,31.94,76629.13,0.1,-0.81686,0.00018,12.35532]
[1779579484309,31.94,76629.36,0.1,-0.81683,0.00018,12.35666]
[1779579490559,31.94,76628.19,0.1,-0.81706,0.00018,12.34686]
[1779579491443,31.94,76636.04,0.1,-0.81567,0.00018,12.40635]
[1779579492728,31.94,76636.04,0.1,-0.81567,0.00018,12.40635]
[1779579497307,31.93,76638.43,0.1,-0.81527,0.00018,12.42352]
[1779579497473,31.93,76638.46,0.1,-0.81527,0.00018,12.42345]
[1779579497485,31.93,76638.71,0.1,-0.81523,0.00018,12.42507]
[1779579500663,31.93,76638.71,0.1,-0.81523,0.00018,12.42507]
[1779579500719,31.93,76638.71,0.1,-0.81523,0.00018,12.42507]
[1779579503764,31.93,76634.89,0.1,-0.81595,0.00018,12.39442]
[1779579503971,31.93,76634.89,0.1,-0.81595,0.00018,12.39442]
[1779579505067,31.93,76632.67,0.1,-0.81635,0.00018,12.37716]
[1779579505225,31.93,76632.67,0.1,-0.81635,0.00018,12.37716]
[1779579505284,31.93,76626.07,0.1,-0.81754,0.00018,12.32616]
[1779579505541,31.93,76622.75,0.1,-0.81813,0.00018,12.30069]
[1779579511192,31.93,76623.31,0.1,-0.81804,0.00018,12.30459]
[1779579511223,31.93,76623.31,0.1,-0.81804,0.00018,12.30459]
[1779579516945,31.92,76623.07,0.1,-0.81817,0.00018,12.29614]
[1779579516975,31.92,76623.07,0.1,-0.81817,0.00018,12.29614]
[1779579517046,31.92,76622.37,0.1,-0.8183,0.00018,12.29052]
[1779579518791,31.92,76622.32,0.1,-0.81831,0.00018,12.29002]
[1779579518969,31.92,76622.32,0.1,-0.81831,0.00018,12.29002]
[1779579519642,31.92,76632.11,0.1,-0.81657,0.00018,12.36488]
[1779579520649,31.92,76633.13,0.1,-0.81639,0.00018,12.37249]
[1779579522986,31.92,76633.09,0.1,-0.8164,0.00018,12.37196]
[1779579523219,31.92,76633.09,0.1,-0.8164,0.00018,12.37196]
[1779579523319,31.92,76634.35,0.1,-0.81619,0.00018,12.38117]
[1779579526152,31.92,76638.4,0.1,-0.81548,0.00018,12.41173]
[1779579526802,31.92,76644.34,0.1,-0.81441,0.00018,12.45705]
[1779579528736,31.92,76645.01,0.1,-0.8143,0.00018,12.46186]
[1779579531728,31.91,76648.44,0.1,-0.81371,0.00018,12.48679]
[1779579534252,31.91,76648.93,0.1,-0.81363,0.00018,12.49018]
[1779579534320,31.91,76648.66,0.1,-0.81369,0.00018,12.48775]
[1779579534474,31.91,76648.66,0.1,-0.81369,0.00018,12.48775]
[1779579536482,31.91,76648.68,0.1,-0.8137,0.00018,12.48726]
[1779579536767,31.91,76651.91,0.1,-0.81312,0.00018,12.51198]
[1779579538780,31.91,76655.32,0.1,-0.81251,0.00018,12.53764]
[1779579540309,31.91,76655.32,0.1,-0.81251,0.00018,12.53764]
[1779579540794,31.9,76646.53,0.1,-0.81411,0.00018,12.46995]
[1779579542808,31.9,76642.89,0.1,-0.81478,0.00018,12.4415]
[1779579544349,31.9,76642.89,0.1,-0.81478,0.00018,12.4415]
[1779579544475,31.9,76640.96,0.1,-0.81514,0.00018,12.42612]
[1779579549857,31.9,76636.73,0.1,-0.81593,0.00018,12.39237]
[1779579552689,31.9,76635.86,0.1,-0.8161,0.00018,12.3852]
[1779579552721,31.9,76635.86,0.1,-0.8161,0.00018,12.3852]
[1779579554478,31.89,76633.1,0.1,-0.8166,0.00018,12.36355]
[1779579554725,31.89,76633.1,0.1,-0.8166,0.00018,12.36355]
[1779579554895,31.89,76633.34,0.1,-0.81657,0.00018,12.36517]
[1779579559930,31.89,76631.39,0.1,-0.81694,0.00018,12.34911]
[1779579560740,31.89,76631.39,0.1,-0.81694,0.00018,12.34911]
[1779579560970,31.89,76631.39,0.1,-0.81694,0.00018,12.34911]
[1779579563741,31.89,76631.15,0.1,-0.81699,0.00018,12.34684]
[1779579563969,31.89,76631.15,0.1,-0.81699,0.00018,12.34684]
[1779579564069,31.89,76619.17,0.1,-0.81914,0.00018,12.2543]
[1779579565176,31.89,76619.17,0.1,-0.81914,0.00018,12.2543]
[1779579565223,31.89,76619.17,0.1,-0.81914,0.00018,12.2543]
[1779579565278,31.89,76616.78,0.1,-0.81956,0.00018,12.23584]
[1779579567937,31.89,76613.86,0.1,-0.82008,0.00018,12.21325]
[1779579573024,31.88,76614.48,0.1,-0.82005,0.00018,12.21141]
[1779579575149,31.88,76616.0,0.1,-0.81979,0.00018,12.22295]
[1779579575226,31.88,76616.0,0.1,-0.81979,0.00018,12.22295]
[1779579575303,31.88,76616.0,0.1,-0.81979,0.00018,12.22279]
[1779579577052,31.88,76623.24,0.1,-0.81851,0.00018,12.27824]
[1779579582117,31.88,76625.21,0.1,-0.81818,0.00018,12.29288]
[1779579582377,31.88,76629.84,0.1,-0.81736,0.00018,12.32814]
[1779579584472,31.88,76631.8,0.1,-0.81701,0.00018,12.34298]
[1779579585102,31.88,76631.8,0.1,-0.81701,0.00018,12.34298]
[1779579585224,31.88,76631.8,0.1,-0.81701,0.00018,12.34298]
[1779579585320,31.88,76630.52,0.1,-0.81725,0.00018,12.33296]
[1779579592157,31.87,76630.99,0.1,-0.81719,0.00018,12.33531]
[1779579596108,31.87,76630.57,0.1,-0.81728,0.00018,12.33155]
[1779579596221,31.87,76630.57,0.1,-0.81728,0.00018,12.33155]
[1779579598199,31.87,76626.84,0.1,-0.81796,0.00018,12.30235]
[1779579601009,31.87,76626.57,0.1,-0.81801,0.00018,12.29996]
[1779579601220,31.87,76626.57,0.1,-0.81801,0.00018,12.29996]
[1779579602227,31.87,76620.07,0.1,-0.81918,0.00018,12.24948]
[1779579602691,31.87,76620.07,0.1,-0.81918,0.00018,12.24948]
[1779579602720,31.87,76620.07,0.1,-0.81918,0.00018,12.24948]
[1779579603234,31.87,76620.0,0.1,-0.8192,0.00018,12.24882]
[1779579608167,31.87,76620.38,0.1,-0.81914,0.00018,12.25126]
[1779579608378,31.87,76628.11,0.1,-0.81777,0.00018,12.31055]
[1779579609283,31.87,76635.5,0.1,-0.81645,0.00018,12.36725]
[1779579611259,31.87,76638.44,0.1,-0.81593,0.00018,12.38968]
[1779579616332,31.86,76639.56,0.1,-0.81576,0.00018,12.39685]
[1779579621367,31.86,76639.42,0.1,-0.81581,0.00018,12.39459]
[1779579623381,31.86,76636.32,0.1,-0.81638,0.00018,12.37032]
[1779579623732,31.86,76636.32,0.1,-0.81638,0.00018,12.37032]
[1779579623970,31.86,76636.32,0.1,-0.81638,0.00018,12.37032]
[1779579625768,31.85,76633.88,0.1,-0.81683,0.00018,12.35115]
[1779579625974,31.85,76633.88,0.1,-0.81683,0.00018,12.35115]
[1779579625982,31.85,76633.88,0.1,-0.81683,0.00018,12.35097]
[1779579631438,31.85,76630.89,0.1,-0.81745,0.00018,12.32111]
[1779579635223,31.85,76629.76,0.1,-0.81767,0.00018,12.31197]
[1779579638488,31.85,76624.79,0.1,-0.81856,0.00018,12.27326]
[1779579638928,31.85,76624.79,0.1,-0.81856,0.00018,12.27326]
[1779579638970,31.85,76624.79,0.1,-0.81856,0.00018,12.27326]
[1779579639497,31.85,76624.08,0.1,-0.81869,0.00018,12.26795]
[1779579642173,31.85,76624.08,0.1,-0.81869,0.00018,12.26795]
[1779579642219,31.85,76624.08,0.1,-0.81869,0.00018,12.26795]
[1779579644332,31.85,76623.85,0.1,-0.81872,0.00018,12.26634]
[1779579644376,31.85,76623.85,0.1,-0.81872,0.00018,12.26634]
[1779579644475,31.85,76623.85,0.1,-0.81872,0.00018,12.26634]
[1779579644429,31.85,76622.04,0.1,-0.81904,0.00018,12.25272]
[1779579645539,31.85,76618.14,0.1,-0.81972,0.00018,12.22286]
[1779579650574,31.85,76617.08,0.1,-0.81989,0.00018,12.21552]
[1779579652477,31.85,76617.08,0.1,-0.81989,0.00018,12.21552]
[1779579652720,31.85,76615.64,0.1,-0.82014,0.00018,12.20476]
[1779579653772,31.85,76615.48,0.1,-0.82017,0.00018,12.20353]
[1779579653979,31.85,76615.48,0.1,-0.82017,0.00018,12.20353]
[1779579654029,31.85,76615.3,0.1,-0.8202,0.00018,12.20232]
[1779579656616,31.86,76612.36,0.1,-0.8207,0.00018,12.18023]
[1779579657924,31.86,76612.36,0.1,-0.8207,0.00018,12.18023]
[1779579657974,31.86,76612.36,0.1,-0.8207,0.00018,12.18023]
[1779579661651,31.86,76608.01,0.1,-0.82145,0.00018,12.14766]
[1779579662946,31.86,76608.01,0.1,-0.82145,0.00018,12.14766]
[1779579663258,31.86,76608.01,0.1,-0.82145,0.00018,12.14766]
[1779579663469,31.86,76608.01,0.1,-0.82145,0.00018,12.14766]
[1779579663516,31.86,76612.18,0.1,-0.8207,0.00018,12.18023]
[1779579663665,31.86,76617.06,0.1,-0.81984,0.00018,12.2178]
[1779579668700,31.86,76619.16,0.1,-0.81945,0.00018,12.2347]
[1779579673735,31.86,76617.44,0.1,-0.81974,0.00018,12.2219]
[1779579679778,31.86,76617.22,0.1,-0.81979,0.00018,12.21984]
[1779579684813,31.86,76617.3,0.1,-0.81979,0.00018,12.21983]
[1779579691862,31.86,76625.53,0.1,-0.81841,0.00018,12.27656]
[1779579692869,31.86,76634.58,0.1,-0.81679,0.00018,12.34626]
[1779579693876,31.86,76635.75,0.1,-0.81658,0.00018,12.35528]
[1779579698911,31.86,76635.98,0.1,-0.81654,0.00018,12.35714]
[1779579701221,31.86,76635.91,0.1,-0.81655,0.00018,12.35662]
[1779579702606,31.86,76632.67,0.1,-0.81713,0.00018,12.33178]
[1779579703220,31.86,76632.67,0.1,-0.81713,0.00018,12.33178]
[1779579706171,31.86,76632.43,0.1,-0.81717,0.00018,12.33008]
[1779579706219,31.86,76632.43,0.1,-0.81717,0.00018,12.33008]
[1779579706456,31.86,76632.43,0.1,-0.81717,0.00018,12.33008]
[1779579706471,31.86,76632.43,0.1,-0.81717,0.00018,12.33008]
[1779579706554,31.86,76625.94,0.1,-0.81832,0.00018,12.2804]
[1779579706967,31.86,76620.92,0.1,-0.81922,0.00018,12.24178]
[1779579712011,31.86,76621.07,0.1,-0.81917,0.00018,12.24357]
[1779579714017,31.86,76625.39,0.1,-0.8184,0.00018,12.27709]
[1779579714998,31.86,76625.39,0.1,-0.8184,0.00018,12.27709]
[1779579715225,31.86,76625.39,0.1,-0.8184,0.00018,12.27709]
[1779579716187,31.86,76625.82,0.1,-0.81832,0.00018,12.2805]
[1779579716221,31.86,76625.82,0.1,-0.81832,0.00018,12.2805]
[1779579716288,31.86,76626.18,0.1,-0.81825,0.00018,12.28337]
[1779579720571,31.86,76627.08,0.1,-0.81809,0.00018,12.29046]
[1779579720720,31.87,76627.39,0.1,-0.81803,0.00018,12.29301]
[1779579721066,31.87,76630.45,0.1,-0.81748,0.00018,12.31661]
[1779579726102,31.87,76633.05,0.1,-0.81702,0.00018,12.33672]
[1779579726721,31.87,76633.05,0.1,-0.81702,0.00018,12.33672]
[1779579726971,31.87,76633.05,0.1,-0.81702,0.00018,12.33672]
[1779579727018,31.87,76633.05,0.1,-0.81701,0.00018,12.33674]
[1779579732144,31.87,76633.07,0.1,-0.81701,0.00018,12.337]
[1779579736854,31.87,76634.52,0.1,-0.81675,0.00018,12.34822]
[1779579736969,31.87,76634.52,0.1,-0.81675,0.00018,12.34822]
[1779579742214,31.87,76634.18,0.1,-0.81681,0.00018,12.34567]
[1779579747047,31.87,76636.59,0.1,-0.81638,0.00018,12.36417]
[1779579747229,31.87,76636.59,0.1,-0.81638,0.00018,12.36417]
[1779579747249,31.87,76635.06,0.1,-0.81665,0.00018,12.35239]
[1779579751277,31.87,76631.26,0.1,-0.81739,0.00018,12.31732]
[1779579751704,31.87,76631.26,0.1,-0.81739,0.00018,12.31732]
[1779579751720,31.87,76631.26,0.1,-0.81739,0.00018,12.31732]
[1779579752284,31.87,76626.73,0.1,-0.8182,0.00018,12.28253]
[1779579752640,31.87,76626.73,0.1,-0.8182,0.00018,12.28253]
[1779579752723,31.87,76626.73,0.1,-0.8182,0.00018,12.28253]
[1779579753291,31.87,76624.35,0.1,-0.81862,0.00018,12.2643]
[1779579754611,31.87,76624.35,0.1,-0.81862,0.00018,12.2643]
[1779579754720,31.87,76623.98,0.1,-0.81869,0.00018,12.26155]
[1779579758326,31.87,76618.84,0.1,-0.8196,0.00018,12.22215]
[1779579760548,31.87,76618.95,0.1,-0.81957,0.00018,12.2231]
[1779579760622,31.87,76618.95,0.1,-0.81957,0.00018,12.2231]
[1779579760721,31.87,76619.14,0.1,-0.81953,0.00018,12.22484]
[1779579763362,31.87,76619.13,0.1,-0.81954,0.00018,12.22455]
[1779579766439,31.87,76616.58,0.1,-0.82,0.00018,12.2046]
[1779579766468,31.87,76616.58,0.1,-0.82,0.00018,12.2046]
[1779579767730,31.87,76614.5,0.1,-0.82038,0.00018,12.18826]
[1779579767972,31.87,76614.5,0.1,-0.82038,0.00018,12.18826]
[1779579768397,31.87,76614.43,0.1,-0.82039,0.00018,12.18758]
[1779579772912,31.86,76613.97,0.1,-0.82048,0.00018,12.18354]
[1779579778467,31.86,76613.19,0.1,-0.82064,0.00018,12.17685]
[1779579779475,31.86,76603.98,0.1,-0.82226,0.00018,12.10579]
[1779579780482,31.86,76596.59,0.1,-0.82356,0.00017,12.04871]
[1779579781021,31.86,76596.59,0.1,-0.82356,0.00017,12.04871]
[1779579781225,31.86,76596.59,0.1,-0.82356,0.00017,12.04871]
[1779579781489,31.86,76595.85,0.1,-0.82369,0.00017,12.04299]
[1779579782698,31.86,76595.77,0.1,-0.82371,0.00017,12.04233]
[1779579783509,31.86,76622.62,0.1,-0.81897,0.00018,12.24914]
[1779579784515,31.86,76637.84,0.1,-0.81625,0.00018,12.3663]
[1779579785521,31.86,76638.1,0.1,-0.81621,0.00018,12.36821]
[1779579786528,31.86,76637.79,0.1,-0.81626,0.00018,12.36589]
[1779579786727,31.86,76637.79,0.1,-0.81626,0.00018,12.36589]
[1779579786794,31.86,76637.79,0.1,-0.81626,0.00018,12.36586]
[1779579792570,31.86,76638.33,0.1,-0.81617,0.00018,12.36988]
[1779579792721,31.86,76638.33,0.1,-0.81617,0.00018,12.36988]
[1779579793584,31.86,76643.61,0.1,-0.81522,0.00018,12.4104]
[1779579794591,31.86,76648.37,0.1,-0.81436,0.00018,12.44689]
[1779579795598,31.86,76649.01,0.1,-0.81425,0.00018,12.4516]
[1779579796729,31.86,76649.74,0.1,-0.81413,0.00018,12.45708]
[1779579796903,31.86,76649.74,0.1,-0.81413,0.00018,12.45708]
[1779579796971,31.86,76649.74,0.1,-0.81413,0.00018,12.45708]
[1779579797614,31.86,76650.33,0.1,-0.81402,0.00018,12.46148]
[1779579803657,31.86,76652.32,0.1,-0.81367,0.00018,12.47632]
[1779579808692,31.86,76651.7,0.1,-0.81379,0.00018,12.47141]
[1779579810706,31.86,76648.47,0.1,-0.81437,0.00018,12.44661]
[1779579811725,31.86,76648.47,0.1,-0.81437,0.00018,12.44661]
[1779579811970,31.86,76648.47,0.1,-0.81437,0.00018,12.44661]
[1779579817755,31.86,76647.87,0.1,-0.81455,0.00018,12.43578]
[1779579822790,31.86,76649.81,0.1,-0.81421,0.00018,12.45035]
[1779579826181,31.86,76648.83,0.1,-0.81439,0.00018,12.44268]
[1779579826219,31.86,76648.83,0.1,-0.81439,0.00018,12.44268]
[1779579826561,31.86,76648.83,0.1,-0.81439,0.00018,12.44268]
[1779579826663,31.85,76648.83,0.1,-0.81439,0.00018,12.44253]
[1779579826724,31.85,76648.83,0.1,-0.81439,0.00018,12.44253]
[1779579826818,31.85,76648.91,0.1,-0.81438,0.00018,12.44315]
[1779579831853,31.85,76649.01,0.1,-0.81437,0.00018,12.44355]
[1779579833622,31.85,76649.01,0.1,-0.81437,0.00018,12.44355]
[1779579833721,31.85,76648.87,0.1,-0.8144,0.00018,12.44241]
[1779579835881,31.85,76645.4,0.1,-0.81503,0.00018,12.41558]
[1779579839969,31.85,76644.79,0.1,-0.81514,0.00018,12.41086]
[1779579840229,31.85,76644.79,0.1,-0.81514,0.00018,12.41086]
[1779579840751,31.85,76646.26,0.1,-0.81488,0.00018,12.42204]
[1779579840974,31.85,76646.26,0.1,-0.81488,0.00018,12.42204]
[1779579841073,31.85,76648.85,0.1,-0.81441,0.00018,12.44187]
[1779579842930,31.85,76644.8,0.1,-0.81514,0.00018,12.41066]
[1779579844944,31.85,76641.93,0.1,-0.81566,0.00018,12.38857]
[1779579848720,31.85,76641.79,0.1,-0.81569,0.00018,12.38748]
[1779579849979,31.85,76637.76,0.1,-0.81641,0.00018,12.35649]
[1779579850986,31.85,76634.76,0.1,-0.81695,0.00018,12.33352]
[1779579855311,31.85,76634.19,0.1,-0.81704,0.00018,12.32937]
[1779579855383,31.85,76634.19,0.1,-0.81704,0.00018,12.32937]
[1779579855474,31.85,76634.19,0.1,-0.81704,0.00018,12.32937]
[1779579855537,31.85,76633.75,0.1,-0.81713,0.00018,12.32585]
[1779579861056,31.85,76631.63,0.1,-0.81749,0.00018,12.31002]
[1779579869845,31.85,76631.62,0.1,-0.81749,0.00018,12.31011]
[1779579872595,31.85,76629.44,0.1,-0.81794,0.00018,12.28771]
[1779579872643,31.85,76629.44,0.1,-0.81794,0.00018,12.28771]
[1779579872720,31.85,76629.44,0.1,-0.81794,0.00018,12.28771]
[1779579872750,31.85,76623.96,0.1,-0.81892,0.00018,12.24547]
[1779579873142,31.85,76617.46,0.1,-0.82007,0.00018,12.19544]
[1779579876753,31.85,76618.29,0.1,-0.81992,0.00018,12.20187]
[1779579876972,31.85,76616.24,0.1,-0.82029,0.00018,12.18609]
[1779579877170,31.85,76615.33,0.1,-0.82045,0.00018,12.17912]
[1779579881198,31.85,76618.59,0.1,-0.81986,0.00018,12.20439]
[1779579882169,31.85,76618.59,0.1,-0.81986,0.00018,12.20439]
[1779579882220,31.85,76618.59,0.1,-0.81986,0.00018,12.20439]
[1779579882282,31.85,76618.59,0.1,-0.81986,0.00018,12.20439]
[1779579882469,31.85,76618.59,0.1,-0.81986,0.00018,12.20439]
[1779579882485,31.85,76621.06,0.1,-0.81943,0.00018,12.22342]
[1779579889255,31.85,76621.39,0.1,-0.81937,0.00018,12.22588]
[1779579894290,31.85,76621.35,0.1,-0.81938,0.00018,12.22553]
[1779579899315,31.85,76621.38,0.1,-0.81937,0.00018,12.22571]
[1779579901340,31.85,76617.41,0.1,-0.82008,0.00018,12.1951]
[1779579902721,31.85,76617.41,0.1,-0.82008,0.00018,12.1951]
[1779579905426,31.85,76616.91,0.1,-0.82017,0.00018,12.19132]
[1779579905467,31.85,76616.91,0.1,-0.82017,0.00018,12.19132]
[1779579905528,31.85,76616.9,0.1,-0.82017,0.00018,12.19126]
[1779579911411,31.86,76617.38,0.1,-0.82008,0.00018,12.19512]
[1779579913162,31.86,76617.16,0.1,-0.82012,0.00018,12.19346]
[1779579913221,31.86,76617.16,0.1,-0.82012,0.00018,12.19346]
[1779579915354,31.86,76617.34,0.1,-0.82008,0.00018,12.19491]
[1779579915439,31.86,76622.6,0.1,-0.81915,0.00018,12.23544]
[1779579916446,31.86,76626.81,0.1,-0.8184,0.00018,12.26772]
[1779579919103,31.85,76627.11,0.1,-0.81835,0.00018,12.26993]
[1779579925385,31.85,76627.8,0.1,-0.81824,0.00018,12.27462]
[1779579925919,31.85,76627.83,0.1,-0.81824,0.00018,12.27465]
[1779579925968,31.85,76627.83,0.1,-0.81824,0.00018,12.27465]
[1779579926470,31.85,76627.83,0.1,-0.81824,0.00018,12.27465]
[1779579926516,31.85,76627.31,0.1,-0.81834,0.00018,12.27054]
[1779579931551,31.85,76627.82,0.1,-0.81832,0.00018,12.26805]
[1779579936586,31.85,76628.53,0.1,-0.81821,0.00018,12.27294]
[1779579941576,31.85,76627.1,0.1,-0.81847,0.00018,12.26159]
[1779579941717,31.85,76627.1,0.1,-0.81847,0.00018,12.26159]
[1779579941819,31.85,76623.63,0.1,-0.8191,0.00018,12.23446]
[1779579942628,31.85,76619.41,0.1,-0.81985,0.00018,12.20197]
[1779579945649,31.84,76616.59,0.1,-0.82036,0.00018,12.17979]
[1779579950684,31.84,76619.22,0.1,-0.81991,0.00018,12.19945]
[1779579954712,31.84,76625.22,0.1,-0.81885,0.00018,12.24514]
[1779579956726,31.84,76629.21,0.1,-0.81815,0.00018,12.27553]
[1779579956973,31.84,76629.21,0.1,-0.81815,0.00018,12.27553]
[1779579957632,31.84,76629.21,0.1,-0.81815,0.00018,12.27553]
[1779579957722,31.84,76629.21,0.1,-0.81815,0.00018,12.27553]
[1779579957733,31.84,76629.66,0.1,-0.81808,0.00018,12.27879]
[1779579962768,31.84,76630.15,0.1,-0.81802,0.00018,12.28118]
[1779579966793,31.83,76630.94,0.1,-0.8179,0.00018,12.2865]
[1779579966975,31.83,76631.01,0.1,-0.81789,0.00018,12.28677]
[1779579972842,31.83,76626.74,0.1,-0.81869,0.00018,12.2523]
[1779579973620,31.83,76626.74,0.1,-0.81869,0.00018,12.2523]
[1779579973720,31.83,76626.74,0.1,-0.81869,0.00018,12.2523]
[1779579973849,31.83,76616.89,0.1,-0.82045,0.00018,12.17595]
[1779579974856,31.82,76613.48,0.1,-0.82106,0.00018,12.14931]
[1779579975863,31.82,76606.87,0.1,-0.82224,0.00018,12.09799]
[1779579978895,31.82,76605.23,0.1,-0.82254,0.00018,12.08483]
[1779579978974,31.82,76605.23,0.1,-0.82254,0.00018,12.08483]
[1779579981081,31.82,76605.67,0.1,-0.82247,0.00018,12.08797]
[1779579981221,31.82,76605.67,0.1,-0.82247,0.00018,12.08797]
[1779579981307,31.82,76605.41,0.1,-0.82253,0.00018,12.0853]
[1779579986938,31.81,76606.8,0.1,-0.82232,0.00018,12.09433]
[1779579986973,31.81,76606.8,0.1,-0.82232,0.00018,12.09433]
[1779579987947,31.81,76602.25,0.1,-0.82314,0.00018,12.05851]
[1779579991871,31.81,76601.77,0.1,-0.82324,0.00018,12.0542]
[1779579991979,31.81,76606.67,0.1,-0.82245,0.00018,12.08559]
[1779579992985,31.81,76633.63,0.1,-0.81767,0.00018,12.29342]
[1779579993992,31.81,76641.26,0.1,-0.8163,0.00018,12.35196]
[1779579995903,31.81,76641.26,0.1,-0.8163,0.00018,12.35196]
[1779580001969,31.8,76638.98,0.1,-0.81675,0.00018,12.33271]
[1779580006751,31.8,76638.82,0.1,-0.81681,0.00018,12.33052]
[1779580006853,31.8,76639.11,0.1,-0.81677,0.00018,12.33227]
[1779580006970,31.8,76639.11,0.1,-0.81677,0.00018,12.33227]
[1779580015139,31.79,76638.67,0.1,-0.81689,0.00018,12.32691]
[1779580017971,31.79,76639.89,0.1,-0.81668,0.00018,12.33581]
[1779580018161,31.79,76646.48,0.1,-0.8155,0.00018,12.38626]
[1779580024201,31.78,76646.86,0.1,-0.81548,0.00018,12.38724]
[1779580027995,31.78,76647.47,0.1,-0.8154,0.00018,12.39098]
[1779580028221,31.78,76647.47,0.1,-0.8154,0.00018,12.39098]
[1779580028322,31.78,76647.47,0.1,-0.8154,0.00018,12.39066]
[1779580030671,31.78,76647.52,0.1,-0.8154,0.00018,12.39073]
[1779580030720,31.78,76647.52,0.1,-0.8154,0.00018,12.39073]
[1779580036823,31.77,76647.77,0.1,-0.8154,0.00018,12.39079]
[1779580036976,31.77,76647.33,0.1,-0.81549,0.00018,12.38712]
[1779580037294,31.77,76641.98,0.1,-0.81646,0.00018,12.34565]
[1779580038944,31.77,76641.98,0.1,-0.81646,0.00018,12.34565]
[1779580038976,31.77,76639.96,0.1,-0.81683,0.00018,12.32987]
[1779580039308,31.77,76639.94,0.1,-0.81683,0.00018,12.32953]
[1779580044347,31.77,76639.71,0.1,-0.8169,0.00018,12.32681]
[1779580049382,31.76,76639.3,0.1,-0.81699,0.00018,12.32274]
[1779580051396,31.76,76641.82,0.1,-0.81661,0.00018,12.33594]
[1779580051969,31.76,76641.82,0.1,-0.81661,0.00018,12.33594]
[1779580057438,31.76,76641.92,0.1,-0.81662,0.00018,12.33553]
[1779580062473,31.76,76641.83,0.1,-0.81666,0.00018,12.33384]
[1779580063883,31.76,76641.83,0.1,-0.81666,0.00018,12.33384]
[1779580063970,31.76,76641.83,0.1,-0.81666,0.00018,12.33384]
[1779580063938,31.76,76641.83,0.1,-0.81667,0.00018,12.33344]
[1779580069523,31.75,76640.96,0.1,-0.81685,0.00018,12.32574]
[1779580075565,31.75,76639.66,0.1,-0.81711,0.00018,12.31462]
[1779580077201,31.75,76639.34,0.1,-0.81717,0.00018,12.31198]
[1779580077232,31.75,76639.34,0.1,-0.81717,0.00018,12.31198]
[1779580082614,31.75,76639.28,0.1,-0.81721,0.00018,12.31055]
[1779580085574,31.75,76639.28,0.1,-0.81721,0.00018,12.31055]
[1779580085720,31.75,76639.28,0.1,-0.81721,0.00018,12.31055]
[1779580087198,31.74,76639.32,0.1,-0.81721,0.00018,12.3104]
[1779580087222,31.74,76639.32,0.1,-0.81721,0.00018,12.3104]
[1779580087649,31.74,76640.13,0.1,-0.81707,0.00018,12.31635]
[1779580095705,31.74,76639.86,0.1,-0.81715,0.00018,12.31313]
[1779580100743,31.74,76640.35,0.1,-0.81708,0.00018,12.31623]
[1779580102132,31.74,76640.87,0.1,-0.81699,0.00018,12.3201]
[1779580102219,31.74,76640.87,0.1,-0.81699,0.00018,12.3201]
[1779580108800,31.73,76641.12,0.1,-0.81696,0.00018,12.32106]
[1779580109944,31.73,76641.12,0.1,-0.81696,0.00018,12.32106]
[1779580109967,31.73,76641.12,0.1,-0.81696,0.00018,12.32106]
[1779580111968,31.73,76641.04,0.1,-0.81698,0.00018,12.32019]
[1779580111977,31.73,76640.37,0.1,-0.81717,0.00018,12.30893]
[1779580112219,31.73,76640.37,0.1,-0.81717,0.00018,12.30893]
[1779580117863,31.73,76639.36,0.1,-0.81737,0.00018,12.30064]
[1779580123968,31.73,76640.12,0.1,-0.81724,0.00018,12.30615]
[1779580127933,31.73,76643.36,0.1,-0.81667,0.00018,12.33044]
[1779580128835,31.73,76643.36,0.1,-0.81667,0.00018,12.33044]
[1779580128972,31.73,76643.36,0.1,-0.81667,0.00018,12.33044]
[1779580129071,31.73,76643.32,0.1,-0.81668,0.00018,12.33]
[1779580130108,31.73,76643.36,0.1,-0.81668,0.00018,12.33017]
[1779580130218,31.73,76643.36,0.1,-0.81668,0.00018,12.33017]
[1779580134511,31.73,76643.83,0.1,-0.81661,0.00018,12.33325]
[1779580134720,31.73,76643.83,0.1,-0.81661,0.00018,12.33325]
[1779580135454,31.72,76644.25,0.1,-0.81654,0.00018,12.33635]
[1779580135473,31.72,76644.25,0.1,-0.81654,0.00018,12.33635]
[1779580135990,31.72,76644.42,0.1,-0.81651,0.00018,12.33752]
[1779580141028,31.72,76643.8,0.1,-0.81664,0.00018,12.33199]
[1779580147070,31.72,76646.48,0.1,-0.81618,0.00018,12.35166]
[1779580154882,31.72,76646.52,0.1,-0.81618,0.00018,12.35162]
[1779580154967,31.72,76646.52,0.1,-0.81618,0.00018,12.35162]
[1779580156133,31.71,76641.68,0.1,-0.81708,0.00018,12.31311]
[1779580163323,31.71,76643.51,0.1,-0.81676,0.00018,12.32682]
[1779580163469,31.71,76643.51,0.1,-0.81676,0.00018,12.32682]
[1779580165559,31.71,76643.36,0.1,-0.8168,0.00018,12.32521]
[1779580165720,31.71,76643.36,0.1,-0.8168,0.00018,12.32521]
[1779580165793,31.71,76643.36,0.1,-0.8168,0.00018,12.3251]
[1779580171389,31.71,76640.8,0.1,-0.81727,0.00018,12.30487]
[1779580173968,31.71,76642.89,0.1,-0.81696,0.00018,12.315]
[1779580181901,31.71,76643.4,0.1,-0.81688,0.00018,12.31841]
[1779580181973,31.71,76643.4,0.1,-0.81688,0.00018,12.31841]
[1779580183918,31.71,76643.71,0.1,-0.81684,0.00018,12.32047]
[1779580183978,31.71,76643.71,0.1,-0.81684,0.00018,12.32047]
[1779580184078,31.71,76643.66,0.1,-0.81685,0.00018,12.31993]
[1779580185868,31.71,76641.16,0.1,-0.8173,0.00018,12.30063]
[1779580185974,31.71,76641.16,0.1,-0.8173,0.00018,12.30063]
[1779580201020,31.71,76638.45,0.1,-0.81779,0.00018,12.27951]
[1779580201225,31.7,76638.45,0.1,-0.8178,0.00018,12.27917]
[1779580203326,31.7,76635.9,0.1,-0.81826,0.00018,12.25942]
[1779580203471,31.7,76635.9,0.1,-0.81826,0.00018,12.25942]
[1779580203568,31.7,76632.98,0.1,-0.81878,0.00018,12.23683]
[1779580210896,31.7,76632.88,0.1,-0.8188,0.00018,12.23608]
[1779580210969,31.7,76632.88,0.1,-0.8188,0.00018,12.23608]
[1779580216100,31.7,76635.56,0.1,-0.81832,0.00018,12.25678]
[1779580216224,31.7,76633.61,0.1,-0.81867,0.00018,12.24168]
[1779580216554,31.7,76632.22,0.1,-0.81892,0.00018,12.23093]
[1779580218794,31.7,76624.03,0.1,-0.82038,0.00018,12.16759]
[1779580219977,31.7,76624.03,0.1,-0.82038,0.00018,12.16759]
[1779580220074,31.7,76621.53,0.1,-0.82082,0.00018,12.14844]
[1779580221589,31.7,76616.25,0.1,-0.82176,0.00018,12.10747]
[1779580224078,31.7,76615.07,0.1,-0.82197,0.00018,12.09827]
[1779580223603,31.7,76611.83,0.1,-0.82254,0.00018,12.07313]
[1779580224223,31.7,76611.83,0.1,-0.82254,0.00018,12.07313]
[1779580226444,31.7,76607.55,0.1,-0.8233,0.00018,12.03996]
[1779580226476,31.7,76607.55,0.1,-0.8233,0.00018,12.03996]
[1779580226624,31.7,76606.87,0.1,-0.82342,0.00018,12.03472]
[1779580231659,31.7,76606.62,0.1,-0.82352,0.00018,12.02707]
[1779580232481,31.7,76606.62,0.1,-0.82352,0.00018,12.02707]
[1779580232723,31.7,76606.62,0.1,-0.82352,0.00018,12.02707]
[1779580238710,31.71,76606.12,0.1,-0.82361,0.00018,12.02339]
[1779580239716,31.71,76623.94,0.1,-0.82044,0.00018,12.16172]
[1779580240722,31.71,76625.42,0.1,-0.82018,0.00018,12.17333]
[1779580242692,31.71,76624.98,0.1,-0.82025,0.00018,12.17019]
[1779580243744,31.71,76628.51,0.1,-0.81961,0.00018,12.19802]
[1779580248779,31.71,76627.9,0.1,-0.81969,0.00018,12.19446]
[1779580252807,31.72,76624.48,0.1,-0.82027,0.00018,12.169]
[1779580253332,31.72,76624.48,0.1,-0.82027,0.00018,12.169]
[1779580253469,31.72,76624.48,0.1,-0.82027,0.00018,12.169]
[1779580256652,31.72,76623.6,0.1,-0.82041,0.00018,12.16287]
[1779580256720,31.72,76623.6,0.1,-0.82041,0.00018,12.16287]
[1779580256821,31.72,76623.6,0.1,-0.82041,0.00018,12.16294]
[1779580258750,31.72,76623.6,0.1,-0.82041,0.00018,12.16294]
[1779580258982,31.72,76623.6,0.1,-0.82041,0.00018,12.16294]
[1779580259083,31.72,76620.06,0.1,-0.82104,0.00018,12.13571]
[1779580259856,31.72,76615.39,0.1,-0.82187,0.00018,12.09939]
[1779580264985,31.72,76616.05,0.1,-0.82176,0.00018,12.1042]
[1779580265057,31.72,76621.84,0.1,-0.82074,0.00018,12.14886]
[1779580265898,31.72,76625.66,0.1,-0.82005,0.00018,12.17855]
[1779580266724,31.72,76625.66,0.1,-0.82005,0.00018,12.17855]
[1779580268388,31.72,76625.75,0.1,-0.82003,0.00018,12.17942]
[1779580268468,31.72,76625.75,0.1,-0.82003,0.00018,12.17942]
[1779580268919,31.72,76624.64,0.1,-0.82023,0.00018,12.1708]
[1779580274146,31.72,76624.93,0.1,-0.82018,0.00018,12.17294]
[1779580274223,31.72,76624.93,0.1,-0.82018,0.00018,12.17294]
[1779580282566,31.72,76624.72,0.1,-0.82023,0.00018,12.17105]
[1779580282725,31.72,76624.72,0.1,-0.82023,0.00018,12.17105]
[1779580284626,31.72,76625.89,0.1,-0.82002,0.00018,12.18005]
[1779580284725,31.72,76625.89,0.1,-0.82002,0.00018,12.18005]
[1779580285034,31.72,76626.12,0.1,-0.81998,0.00018,12.1818]
[1779580290072,31.72,76625.85,0.1,-0.82003,0.00018,12.17952]
[1779580291085,31.72,76631.99,0.1,-0.819,0.00018,12.22109]
[1779580291438,31.72,76631.99,0.1,-0.819,0.00018,12.22109]
[1779580291469,31.72,76631.99,0.1,-0.819,0.00018,12.22109]
[1779580292091,31.72,76636.38,0.1,-0.81821,0.00018,12.25506]
[1779580294105,31.72,76636.39,0.1,-0.81821,0.00018,12.25502]
[1779580296187,31.71,76636.04,0.1,-0.81828,0.00018,12.25225]
[1779580296220,31.71,76636.04,0.1,-0.81828,0.00018,12.25225]
[1779580296188,31.71,76635.21,0.1,-0.81843,0.00018,12.24578]
[1779580296417,31.71,76635.21,0.1,-0.81843,0.00018,12.24578]
[1779580296470,31.71,76635.21,0.1,-0.81843,0.00018,12.24578]
[1779580301156,31.71,76638.52,0.1,-0.81784,0.00018,12.27096]
[1779580302000,31.71,76638.52,0.1,-0.81784,0.00018,12.27096]
[1779580302221,31.71,76638.52,0.1,-0.81784,0.00018,12.27096]
[1779580302163,31.71,76639.45,0.1,-0.81768,0.00018,12.27804]
[1779580313240,31.71,76641.96,0.1,-0.81726,0.00018,12.29587]
[1779580316473,31.71,76641.92,0.1,-0.81727,0.00018,12.2954]
[1779580319914,31.71,76641.92,0.1,-0.81728,0.00018,12.29507]
[1779580319973,31.71,76641.92,0.1,-0.81728,0.00018,12.29507]
[1779580320059,31.71,76650.14,0.1,-0.81581,0.00018,12.35801]
[1779580320289,31.7,76657.64,0.1,-0.81446,0.00018,12.4156]
[1779580322554,31.7,76659.08,0.1,-0.8142,0.00018,12.42639]
[1779580322727,31.7,76659.08,0.1,-0.8142,0.00018,12.42639]
[1779580322821,31.7,76659.11,0.1,-0.81421,0.00018,12.4263]
[1779580328345,31.7,76659.36,0.1,-0.81421,0.00018,12.42633]
[1779580329931,31.7,76659.36,0.1,-0.81421,0.00018,12.42633]
[1779580329970,31.7,76659.36,0.1,-0.81421,0.00018,12.42633]
[1779580338094,31.69,76659.8,0.1,-0.81416,0.00018,12.42811]
[1779580338221,31.69,76659.8,0.1,-0.81416,0.00018,12.42811]
[1779580340978,31.69,76662.67,0.1,-0.81369,0.00018,12.44827]
[1779580341229,31.69,76662.67,0.1,-0.81369,0.00018,12.44827]
[1779580341261,31.68,76662.61,0.1,-0.81372,0.00018,12.44711]
[1779580343451,31.68,76666.33,0.1,-0.81305,0.00018,12.47508]
[1779580344458,31.68,76658.17,0.1,-0.81455,0.00018,12.41189]
[1779580345326,31.68,76658.17,0.1,-0.81455,0.00018,12.41189]
[1779580345470,31.68,76658.17,0.1,-0.81455,0.00018,12.41189]
[1779580345571,31.68,76654.88,0.1,-0.81515,0.00018,12.3863]
[1779580347742,31.68,76654.75,0.1,-0.81518,0.00018,12.38513]
[1779580347975,31.68,76654.75,0.1,-0.81518,0.00018,12.38513]
[1779580348013,31.68,76656.75,0.1,-0.81482,0.00018,12.40029]
[1779580353522,31.67,76656.15,0.1,-0.81503,0.00018,12.38814]
[1779580358557,31.67,76655.97,0.1,-0.8151,0.00018,12.38546]
[1779580362727,31.67,76655.94,0.1,-0.81512,0.00018,12.38444]
[1779580362880,31.67,76655.94,0.1,-0.81512,0.00018,12.38444]
[1779580362977,31.67,76655.94,0.1,-0.81512,0.00018,12.38444]
[1779580362982,31.67,76654.5,0.1,-0.81539,0.00018,12.37307]
[1779580365535,31.67,76654.68,0.1,-0.81536,0.00018,12.3742]
[1779580365725,31.67,76654.68,0.1,-0.81536,0.00018,12.3742]
[1779580368426,31.66,76651.94,0.1,-0.81587,0.00018,12.35269]
[1779580368468,31.66,76651.94,0.1,-0.81587,0.00018,12.35269]
[1779580373314,31.66,76652.17,0.1,-0.81584,0.00018,12.35379]
[1779580373662,31.66,76656.75,0.1,-0.81502,0.00018,12.38876]
[1779580374598,31.66,76656.75,0.1,-0.81502,0.00018,12.38876]
[1779580374721,31.66,76656.75,0.1,-0.81502,0.00018,12.38876]
[1779580375297,31.66,76656.75,0.1,-0.81502,0.00018,12.38876]
[1779580375475,31.66,76657.22,0.1,-0.81494,0.00018,12.39215]
[1779580375676,31.66,76657.5,0.1,-0.81489,0.00018,12.39417]
[1779580378224,31.66,76657.51,0.1,-0.8149,0.00018,12.3941]
[1779580378468,31.66,76660.02,0.1,-0.81444,0.00018,12.41337]
[1779580383101,31.66,76661.13,0.1,-0.81424,0.00018,12.42201]
[1779580383260,31.66,76661.13,0.1,-0.81424,0.00018,12.42201]
[1779580383474,31.66,76662.14,0.1,-0.81405,0.00018,12.42984]
[1779580387982,31.66,76662.31,0.1,-0.81402,0.00018,12.43115]
[1779580388218,31.66,76662.31,0.1,-0.81402,0.00018,12.43115]
[1779580392898,31.66,76662.31,0.1,-0.81402,0.00018,12.43121]
[1779580392979,31.66,76662.31,0.1,-0.81402,0.00018,12.43121]
[1779580397297,31.66,76662.31,0.1,-0.81402,0.00018,12.43126]
[1779580397473,31.66,76661.9,0.1,-0.81409,0.00018,12.42815]
[1779580397740,31.66,76661.9,0.1,-0.81409,0.00018,12.42815]
[1779580397782,31.66,76661.9,0.1,-0.81409,0.00018,12.42815]
[1779580397974,31.66,76661.9,0.1,-0.81409,0.00018,12.42815]
[1779580398008,31.66,76660.72,0.1,-0.81431,0.00018,12.41905]
[1779580402535,31.66,76660.34,0.1,-0.81438,0.00018,12.41623]
[1779580402717,31.66,76660.34,0.1,-0.81438,0.00018,12.41623]
[1779580404506,31.66,76660.56,0.1,-0.81433,0.00018,12.41796]
[1779580404689,31.66,76660.56,0.1,-0.81433,0.00018,12.41796]
[1779580404724,31.66,76660.56,0.1,-0.81433,0.00018,12.41796]
[1779580404880,31.66,76660.25,0.1,-0.81439,0.00018,12.41564]
[1779580407136,31.66,76660.73,0.1,-0.8143,0.00018,12.41938]
[1779580407229,31.66,76660.73,0.1,-0.8143,0.00018,12.41938]
[1779580410922,31.66,76657.6,0.1,-0.81487,0.00018,12.39538]
[1779580411712,31.66,76657.6,0.1,-0.81487,0.00018,12.39538]
[1779580412415,31.66,76654.02,0.1,-0.81558,0.00018,12.36195]
[1779580412475,31.66,76654.02,0.1,-0.81558,0.00018,12.36195]
[1779580413467,31.66,76653.7,0.1,-0.81563,0.00018,12.35958]
[1779580413728,31.66,76653.7,0.1,-0.81563,0.00018,12.35958]
[1779580413943,31.66,76652.69,0.1,-0.81582,0.00018,12.3518]
[1779580418496,31.66,76651.08,0.1,-0.81611,0.00018,12.33946]
[1779580418724,31.66,76651.08,0.1,-0.81611,0.00018,12.33946]
[1779580422632,31.66,76650.76,0.1,-0.81616,0.00018,12.33716]
[1779580422724,31.66,76650.76,0.1,-0.81616,0.00018,12.33716]
[1779580426591,31.66,76650.45,0.1,-0.81621,0.00018,12.33499]
[1779580426657,31.66,76650.45,0.1,-0.81621,0.00018,12.33499]
[1779580426724,31.66,76650.45,0.1,-0.81621,0.00018,12.33499]
[1779580427037,31.66,76649.69,0.1,-0.81635,0.00018,12.32916]
[1779580431522,31.66,76648.48,0.1,-0.81656,0.00018,12.32006]
[1779580431718,31.66,76648.48,0.1,-0.81656,0.00018,12.32006]
[1779580435345,31.66,76648.66,0.1,-0.81653,0.00018,12.32152]
[1779580435468,31.66,76648.66,0.1,-0.81652,0.00018,12.32179]
[1779580439645,31.67,76648.27,0.1,-0.81658,0.00018,12.31898]
[1779580440126,31.67,76645.24,0.1,-0.81713,0.00018,12.29563]
[1779580442211,31.67,76644.53,0.1,-0.81726,0.00018,12.29021]
[1779580442222,31.67,76644.53,0.1,-0.81726,0.00018,12.29021]
[1779580443049,31.67,76644.5,0.1,-0.81726,0.00018,12.29019]
[1779580443227,31.67,76644.5,0.1,-0.81726,0.00018,12.29019]
[1779580443321,31.67,76644.65,0.1,-0.81723,0.00018,12.29146]
[1779580443909,31.67,76644.65,0.1,-0.81723,0.00018,12.29146]
[1779580443973,31.67,76644.65,0.1,-0.81723,0.00018,12.29146]
[1779580448355,31.67,76643.92,0.1,-0.81735,0.00018,12.28615]
[1779580448468,31.67,76643.94,0.1,-0.81734,0.00018,12.28642]
[1779580452939,31.67,76644.04,0.1,-0.81732,0.00018,12.28766]
[1779580456719,31.67,76644.05,0.1,-0.8173,0.00018,12.28818]
[1779580463293,31.67,76644.0,0.1,-0.81729,0.00018,12.28854]
[1779580468033,31.68,76644.05,0.1,-0.81727,0.00018,12.28945]
[1779580468225,31.68,76644.05,0.1,-0.81727,0.00018,12.28945]
[1779580468842,31.68,76644.05,0.1,-0.81727,0.00018,12.28956]
[1779580468973,31.68,76644.05,0.1,-0.81727,0.00018,12.28956]
[1779580470870,31.68,76644.05,0.1,-0.81727,0.00018,12.28956]
[1779580470970,31.68,76644.05,0.1,-0.81727,0.00018,12.28956]
[1779580471347,31.68,76644.25,0.1,-0.81729,0.00018,12.28557]
[1779580475309,31.68,76644.17,0.1,-0.8173,0.00018,12.28529]
[1779580480410,31.68,76644.13,0.1,-0.81729,0.00018,12.28569]
[1779580482638,31.68,76644.13,0.1,-0.81729,0.00018,12.28569]
[1779580482718,31.68,76644.13,0.1,-0.81729,0.00018,12.28569]
[1779580487083,31.68,76644.13,0.1,-0.81728,0.00018,12.28597]
[1779580487218,31.68,76644.13,0.1,-0.81728,0.00018,12.28597]
[1779580489733,31.68,76644.13,0.1,-0.81726,0.00018,12.28667]
[1779580489970,31.68,76644.13,0.1,-0.81726,0.00018,12.28667]
[1779580490050,31.68,76644.13,0.1,-0.81726,0.00018,12.28696]
[1779580491003,31.68,76644.13,0.1,-0.81726,0.00018,12.28696]
[1779580491226,31.68,76644.13,0.1,-0.81726,0.00018,12.28696]
[1779580491513,31.68,76644.76,0.1,-0.81714,0.00018,12.29197]
[1779580491723,31.68,76644.76,0.1,-0.81714,0.00018,12.29197]
[1779580495342,31.69,76646.74,0.1,-0.81677,0.00018,12.30775]
[1779580495470,31.69,76649.51,0.1,-0.81626,0.00018,12.32942]
[1779580495798,31.69,76649.51,0.1,-0.81626,0.00018,12.32942]
[1779580495972,31.69,76649.51,0.1,-0.81626,0.00018,12.32942]
[1779580496482,31.69,76650.18,0.1,-0.81614,0.00018,12.33459]
[1779580496724,31.69,76650.18,0.1,-0.81614,0.00018,12.33459]
[1779580496757,31.69,76650.94,0.1,-0.816,0.00018,12.34058]
[1779580497678,31.69,76650.94,0.1,-0.816,0.00018,12.34058]
[1779580497726,31.69,76650.94,0.1,-0.816,0.00018,12.34058]
[1779580500082,31.69,76653.24,0.1,-0.81557,0.00018,12.35894]
[1779580500219,31.69,76653.24,0.1,-0.81557,0.00018,12.35894]
[1779580504545,31.69,76656.54,0.1,-0.81494,0.00018,12.38571]
[1779580504720,31.69,76656.54,0.1,-0.81494,0.00018,12.38571]
[1779580509613,31.7,76661.29,0.1,-0.81404,0.00018,12.42377]
[1779580510696,31.7,76661.29,0.1,-0.81404,0.00018,12.42377]
[1779580510726,31.7,76661.29,0.1,-0.81404,0.00018,12.42377]
[1779580511733,31.7,76663.64,0.1,-0.81361,0.00018,12.44206]
[1779580511976,31.7,76663.64,0.1,-0.81361,0.00018,12.44206]
[1779580512054,31.7,76663.84,0.1,-0.81357,0.00018,12.44377]
[1779580512819,31.7,76663.84,0.1,-0.81357,0.00018,12.44377]
[1779580512977,31.7,76663.84,0.1,-0.81357,0.00018,12.44377]
[1779580517113,31.7,76663.87,0.1,-0.81355,0.00018,12.44468]
[1779580517219,31.7,76663.87,0.1,-0.81355,0.00018,12.44468]
[1779580521562,31.7,76664.92,0.1,-0.81333,0.00018,12.45363]
[1779580522652,31.7,76664.95,0.1,-0.81332,0.00018,12.45403]
[1779580522728,31.7,76664.95,0.1,-0.81332,0.00018,12.45403]
[1779580522745,31.7,76665.09,0.1,-0.81329,0.00018,12.45528]
[1779580523882,31.7,76665.09,0.1,-0.81329,0.00018,12.45528]
[1779580523969,31.7,76665.09,0.1,-0.81329,0.00018,12.45528]
[1779580525851,31.7,76665.09,0.1,-0.81329,0.00018,12.45546]
[1779580525969,31.7,76665.09,0.1,-0.81329,0.00018,12.45546]
[1779580530144,31.71,76665.12,0.1,-0.81327,0.00018,12.45621]
[1779580530219,31.71,76665.12,0.1,-0.81327,0.00018,12.45621]
[1779580530760,31.71,76671.79,0.1,-0.81203,0.00018,12.50825]
[1779580532711,31.71,76671.89,0.1,-0.81208,0.00018,12.50329]
[1779580532729,31.71,76671.89,0.1,-0.81208,0.00018,12.50329]
[1779580532774,31.71,76671.71,0.1,-0.81211,0.00018,12.50203]
[1779580534720,31.71,76671.71,0.1,-0.8121,0.00018,12.50227]
[1779580539823,31.71,76672.13,0.1,-0.81201,0.00018,12.50608]
[1779580541241,31.71,76672.13,0.1,-0.81201,0.00018,12.50608]
[1779580541472,31.71,76672.13,0.1,-0.81201,0.00018,12.50608]
[1779580542962,31.71,76673.23,0.1,-0.8118,0.00018,12.51471]
[1779580542973,31.71,76673.23,0.1,-0.8118,0.00018,12.51471]
[1779580542995,31.71,76673.23,0.1,-0.8118,0.00018,12.51478]
[1779580550900,31.71,76674.85,0.1,-0.81149,0.00018,12.52769]
[1779580555940,31.71,76674.93,0.1,-0.81147,0.00018,12.52849]
[1779580559435,31.72,76674.55,0.1,-0.81154,0.00018,12.52564]
[1779580559473,31.72,76674.55,0.1,-0.81154,0.00018,12.52564]
[1779580565007,31.72,76679.12,0.1,-0.8107,0.00018,12.56102]
[1779580565671,31.72,76679.12,0.1,-0.8107,0.00018,12.56102]
[1779580565723,31.72,76679.12,0.1,-0.8107,0.00018,12.56102]
[1779580566010,31.72,76686.68,0.1,-0.8093,0.00018,12.61903]
[1779580567017,31.72,76690.44,0.1,-0.80861,0.00019,12.64777]
[1779580568031,31.72,76697.52,0.1,-0.80729,0.00019,12.70207]
[1779580568934,31.72,76697.52,0.1,-0.80729,0.00019,12.70207]
[1779580568991,31.72,76697.52,0.1,-0.80729,0.00019,12.70207]
[1779580570550,31.72,76701.7,0.1,-0.80651,0.00019,12.73439]
[1779580572911,31.72,76700.01,0.1,-0.80682,0.00019,12.72168]
[1779580572969,31.72,76700.01,0.1,-0.80682,0.00019,12.72168]
[1779580574994,31.72,76698.78,0.1,-0.80704,0.00019,12.71254]
[1779580575224,31.72,76698.78,0.1,-0.80704,0.00019,12.71254]
[1779580575268,31.72,76698.2,0.1,-0.80714,0.00019,12.70825]
[1779580581124,31.72,76699.88,0.1,-0.80681,0.00019,12.72202]
[1779580582429,31.72,76699.88,0.1,-0.80681,0.00019,12.72202]
[1779580588173,31.72,76700.2,0.1,-0.80673,0.00019,12.72531]
[1779580588567,31.72,76700.2,0.1,-0.80673,0.00019,12.72531]
[1779580588724,31.72,76700.2,0.1,-0.80673,0.00019,12.72531]
[1779580589180,31.72,76700.31,0.1,-0.8067,0.00019,12.72626]
[1779580594215,31.73,76700.39,0.1,-0.80674,0.00019,12.72153]
[1779580599250,31.73,76699.85,0.1,-0.80683,0.00019,12.71789]
[1779580604286,31.73,76700.42,0.1,-0.80671,0.00019,12.72276]
[1779580609321,31.73,76700.48,0.1,-0.80669,0.00019,12.72372]
[1779580614356,31.73,76700.3,0.1,-0.80671,0.00019,12.72283]
[1779580620398,31.74,76700.25,0.1,-0.8067,0.00019,12.72305]
[1779580622412,31.74,76696.46,0.1,-0.8074,0.00019,12.69427]
[1779580623419,31.74,76692.86,0.1,-0.80807,0.00019,12.66684]
[1779580627447,31.74,76698.14,0.1,-0.80706,0.00019,12.70811]
[1779580630468,31.74,76701.25,0.1,-0.80648,0.00019,12.73228]
[1779580633489,31.74,76706.76,0.1,-0.80544,0.00019,12.77467]
[1779580638524,31.74,76707.79,0.1,-0.80524,0.00019,12.78275]
[1779580643559,31.74,76707.92,0.1,-0.80521,0.00019,12.784]
[1779580648594,31.74,76709.01,0.1,-0.805,0.00019,12.7926]
[1779580653483,31.74,76707.4,0.1,-0.80536,0.00019,12.77468]
[1779580654727,31.74,76707.33,0.1,-0.80537,0.00019,12.77431]
[1779580655648,31.75,76717.04,0.1,-0.80354,0.00019,12.84856]
[1779580656655,31.75,76719.69,0.1,-0.80304,0.00019,12.86896]
[1779580657662,31.75,76715.98,0.1,-0.80373,0.00019,12.84087]
[1779580659608,31.75,76715.98,0.1,-0.80373,0.00019,12.84087]
[1779580659720,31.75,76714.54,0.1,-0.804,0.00019,12.83011]
[1779580662000,31.75,76710.08,0.1,-0.80482,0.00019,12.79652]
[1779580662222,31.75,76710.08,0.1,-0.80482,0.00019,12.79652]
[1779580662310,31.75,76705.38,0.1,-0.8057,0.00019,12.76068]
[1779580662707,31.75,76705.38,0.1,-0.8057,0.00019,12.76068]
[1779580662726,31.75,76705.38,0.1,-0.8057,0.00019,12.76068]
[1779580669746,31.75,76707.55,0.1,-0.80529,0.00019,12.77764]
[1779580674781,31.75,76708.09,0.1,-0.80518,0.00019,12.78183]
[1779580679816,31.75,76707.93,0.1,-0.80521,0.00019,12.78058]
[1779580681863,31.75,76707.53,0.1,-0.80529,0.00019,12.77752]
[1779580681971,31.75,76707.53,0.1,-0.80529,0.00019,12.77752]
[1779580684016,31.75,76704.92,0.1,-0.80578,0.00019,12.75759]
[1779580684225,31.75,76704.92,0.1,-0.80578,0.00019,12.75759]
[1779580684315,31.75,76704.73,0.1,-0.80581,0.00019,12.75615]
[1779580684851,31.75,76699.69,0.1,-0.80675,0.00019,12.71765]
[1779580685858,31.75,76681.6,0.1,-0.8101,0.00018,12.57921]
[1779580687060,31.75,76681.6,0.1,-0.8101,0.00018,12.57921]
[1779580687226,31.75,76681.6,0.1,-0.8101,0.00018,12.57921]
[1779580687280,31.75,76676.89,0.1,-0.81096,0.00018,12.54331]
[1779580692226,31.75,76674.82,0.1,-0.81132,0.00018,12.52828]
[1779580692470,31.75,76674.82,0.1,-0.81132,0.00018,12.52828]
[1779580692539,31.76,76674.82,0.1,-0.81131,0.00018,12.52887]
[1779580698950,31.76,76672.38,0.1,-0.81173,0.00018,12.51115]
[1779580703985,31.76,76670.77,0.1,-0.81201,0.00018,12.49945]
[1779580709021,31.76,76670.09,0.1,-0.81212,0.00018,12.49492]
[1779580715064,31.77,76669.75,0.1,-0.81222,0.00018,12.48733]
[1779580723120,31.77,76670.77,0.1,-0.812,0.00018,12.49638]
[1779580725135,31.77,76675.42,0.1,-0.81114,0.00018,12.53233]
[1779580732184,31.77,76676.18,0.1,-0.81099,0.00018,12.53889]
[1779580737219,31.77,76678.26,0.1,-0.81059,0.00018,12.55524]
[1779580742256,31.78,76677.82,0.1,-0.81067,0.00018,12.55224]
[1779580747291,31.78,76674.59,0.1,-0.81125,0.00018,12.52792]
[1779580752325,31.78,76673.41,0.1,-0.81145,0.00018,12.51944]
[1779580757361,31.78,76671.84,0.1,-0.81173,0.00018,12.50796]
[1779580762396,31.78,76671.47,0.1,-0.81178,0.00018,12.50571]
[1779580766424,31.78,76665.57,0.1,-0.81285,0.00018,12.46091]
[1779580776494,31.79,76664.23,0.1,-0.81311,0.00018,12.44668]
[1779580781529,31.79,76663.39,0.1,-0.81324,0.00018,12.44116]
[1779580786564,31.8,76662.34,0.1,-0.81341,0.00018,12.43405]
[1779580793613,31.8,76661.66,0.1,-0.8135,0.00018,12.43018]
[1779580798651,31.8,76661.58,0.1,-0.81348,0.00018,12.43074]
[1779580801672,31.81,76663.04,0.1,-0.81321,0.00018,12.44234]
[1779580803686,31.81,76662.8,0.1,-0.81324,0.00018,12.44104]
[1779580806707,31.81,76666.35,0.1,-0.81258,0.00018,12.46859]
[1779580811742,31.81,76668.66,0.1,-0.81214,0.00018,12.48701]
[1779580815770,31.81,76671.84,0.1,-0.81155,0.00018,12.51177]
[1779580820806,31.81,76672.48,0.1,-0.81143,0.00018,12.51701]
[1779580822820,31.81,76675.56,0.1,-0.81086,0.00018,12.54073]
[1779580823827,31.81,76680.28,0.1,-0.80999,0.00018,12.57691]
[1779580824834,31.81,76690.41,0.1,-0.80812,0.00019,12.65439]
[1779580825841,31.81,76691.87,0.1,-0.80785,0.00019,12.66548]
[1779580830876,31.81,76692.88,0.1,-0.80765,0.00019,12.67376]
[1779580835911,31.82,76693.55,0.1,-0.80757,0.00019,12.6736]
[1779580840946,31.82,76691.1,0.1,-0.80801,0.00019,12.65551]
[1779580845981,31.82,76691.83,0.1,-0.80786,0.00019,12.66183]
[1779580851018,31.82,76694.29,0.1,-0.80738,0.00019,12.68137]
[1779580856059,31.83,76696.1,0.1,-0.80703,0.00019,12.69588]
[1779580858073,31.83,76700.67,0.1,-0.80618,0.00019,12.73097]
[1779580863108,31.83,76697.52,0.1,-0.80675,0.00019,12.70729]
[1779580867980,31.83,76697.81,0.1,-0.80669,0.00019,12.70981]
[1779580873179,31.83,76699.04,0.1,-0.80645,0.00019,12.71966]
[1779580877799,31.83,76699.86,0.1,-0.80629,0.00019,12.72604]
[1779580878216,31.83,76663.46,0.1,-0.813,0.00018,12.44792]
[1779580879223,31.83,76647.22,0.1,-0.81594,0.00018,12.32348]
[1779580880228,31.83,76652.57,0.1,-0.81496,0.00018,12.36494]
[1779580881890,31.83,76653.84,0.1,-0.81473,0.00018,12.37485]
[1779580882243,31.83,76649.55,0.1,-0.8155,0.00018,12.34205]
[1779580885264,31.84,76653.22,0.1,-0.81482,0.00018,12.37073]
[1779580886387,31.84,76653.22,0.1,-0.81482,0.00018,12.37073]
[1779580886488,31.84,76648.18,0.1,-0.81573,0.00018,12.33215]
[1779580889292,31.84,76643.71,0.1,-0.81652,0.00018,12.29836]
[1779580890019,31.84,76643.71,0.1,-0.81652,0.00018,12.29836]
[1779580890228,31.84,76643.71,0.1,-0.81652,0.00018,12.29836]
[1779580890299,31.84,76642.72,0.1,-0.8167,0.00018,12.29097]
[1779580895334,31.84,76644.15,0.1,-0.81648,0.00018,12.29722]
[1779580900369,31.85,76640.97,0.1,-0.81702,0.00018,12.27392]
[1779580903390,31.85,76636.59,0.1,-0.81779,0.00018,12.2408]
[1779580907418,31.85,76633.55,0.1,-0.81833,0.00018,12.21776]
[1779580909432,31.85,76626.87,0.1,-0.81952,0.00018,12.16661]
[1779580911446,31.85,76633.95,0.1,-0.81824,0.00018,12.22146]
[1779580913463,31.85,76637.03,0.1,-0.81769,0.00018,12.24534]
[1779580918498,31.85,76634.48,0.1,-0.81813,0.00018,12.2262]
[1779580920512,31.85,76631.27,0.1,-0.8187,0.00018,12.20172]
[1779580925547,31.86,76631.38,0.1,-0.81867,0.00018,12.20321]
[1779580926554,31.86,76628.45,0.1,-0.81919,0.00018,12.1808]
[1779580929575,31.86,76631.44,0.1,-0.81864,0.00018,12.20428]
[1779580934611,31.86,76629.47,0.1,-0.81898,0.00018,12.18974]
[1779580937632,31.86,76625.83,0.1,-0.81962,0.00018,12.16216]
[1779580942667,31.86,76623.39,0.1,-0.82003,0.00018,12.14431]
[1779580944681,31.86,76630.48,0.1,-0.81876,0.00018,12.19927]
[1779580945688,31.86,76635.14,0.1,-0.81792,0.00018,12.23529]
[1779580947702,31.87,76636.52,0.1,-0.81767,0.00018,12.24611]
[1779580949722,31.87,76630.75,0.1,-0.8187,0.00018,12.2019]
[1779580950729,31.87,76624.49,0.1,-0.81981,0.00018,12.15382]
[1779580951736,31.87,76620.45,0.1,-0.8206,0.00018,12.11681]
[1779580953750,31.87,76619.65,0.1,-0.82073,0.00018,12.11074]
[1779580958784,31.87,76618.29,0.1,-0.82097,0.00018,12.10066]
[1779580963821,31.87,76624.69,0.1,-0.81982,0.00018,12.15039]
[1779580968855,31.87,76623.02,0.1,-0.82011,0.00018,12.1376]
[1779580971876,31.87,76627.25,0.1,-0.81936,0.00018,12.17022]
[1779580973890,31.87,76630.53,0.1,-0.81877,0.00018,12.19561]
[1779580974897,31.87,76624.62,0.1,-0.81982,0.00018,12.15042]
[1779580980939,31.87,76623.85,0.1,-0.81993,0.00018,12.14565]
[1779580981946,31.87,76629.65,0.1,-0.81889,0.00018,12.19045]
[1779580986981,31.88,76620.01,0.1,-0.82059,0.00018,12.117]
[1779580992017,31.88,76618.32,0.1,-0.82086,0.00018,12.10518]
[1779580996542,31.88,76615.78,0.1,-0.82129,0.00018,12.08639]
[1779580997052,31.88,76607.19,0.1,-0.8228,0.00018,12.02077]
[1779580999066,31.89,76605.54,0.1,-0.82307,0.00018,12.00876]
[1779581000334,31.89,76605.54,0.1,-0.82307,0.00018,12.00876]
[1779581006115,31.89,76606.12,0.1,-0.82292,0.00018,12.01548]
[1779581009136,31.89,76611.33,0.1,-0.822,0.00018,12.05567]
[1779581011179,31.89,76613.45,0.1,-0.82162,0.00018,12.0721]
[1779581016070,31.9,76611.49,0.1,-0.82202,0.00018,12.05167]
[1779581016232,31.9,76611.49,0.1,-0.82202,0.00018,12.05167]
[1779581016299,31.9,76611.88,0.1,-0.82195,0.00018,12.05478]
[1779581017192,31.9,76618.5,0.1,-0.82077,0.00018,12.106]
[1779581019207,31.9,76624.95,0.1,-0.81961,0.00018,12.15601]
[1779581020214,31.9,76628.31,0.1,-0.81901,0.00018,12.18198]
[1779581025249,31.9,76628.44,0.1,-0.81897,0.00018,12.18358]
[1779581028464,31.9,76629.27,0.1,-0.81882,0.00018,12.19022]
[1779581032481,31.9,76626.87,0.1,-0.81924,0.00018,12.17224]
[1779581032491,31.9,76626.87,0.1,-0.81924,0.00018,12.17224]
[1779581032724,31.9,76626.87,0.1,-0.81924,0.00018,12.17224]
[1779581032767,31.9,76629.6,0.1,-0.81874,0.00018,12.19335]
[1779581035327,31.9,76633.22,0.1,-0.81809,0.00018,12.22149]
[1779581038061,31.9,76633.61,0.1,-0.81802,0.00018,12.22463]
[1779581038220,31.9,76633.61,0.1,-0.81802,0.00018,12.22463]
[1779581043383,31.91,76633.85,0.1,-0.81796,0.00018,12.22685]
[1779581045254,31.91,76631.69,0.1,-0.81835,0.00018,12.21033]
[1779581045471,31.91,76631.69,0.1,-0.81835,0.00018,12.21033]
[1779581045997,31.91,76631.69,0.1,-0.81835,0.00018,12.21033]
[1779581046225,31.91,76631.41,0.1,-0.8184,0.00018,12.20826]
[1779581046259,31.91,76631.41,0.1,-0.8184,0.00018,12.20834]
[1779581051439,31.91,76633.18,0.1,-0.81807,0.00018,12.22233]
[1779581056473,31.91,76632.77,0.1,-0.81813,0.00018,12.21954]
[1779581061509,31.91,76635.18,0.1,-0.8177,0.00018,12.23832]
[1779581063362,31.91,76635.15,0.1,-0.8177,0.00018,12.23815]
[1779581063472,31.91,76635.15,0.1,-0.8177,0.00018,12.23815]
[1779581067413,31.91,76633.79,0.1,-0.81794,0.00018,12.22797]
[1779581067471,31.91,76633.79,0.1,-0.81794,0.00018,12.22797]
[1779581067551,31.91,76632.2,0.1,-0.81822,0.00018,12.21584]
[1779581068066,31.91,76632.2,0.1,-0.81822,0.00018,12.21584]
[1779581068225,31.91,76632.2,0.1,-0.81822,0.00018,12.21584]
[1779581068558,31.91,76628.88,0.1,-0.81881,0.00018,12.19043]
[1779581073593,31.91,76627.77,0.1,-0.81908,0.00018,12.1757]
[1779581078098,31.91,76625.86,0.1,-0.81943,0.00018,12.16083]
[1779581078224,31.91,76625.86,0.1,-0.81943,0.00018,12.16083]
[1779581078628,31.91,76622.61,0.1,-0.82001,0.00018,12.13582]
[1779581079999,31.91,76622.61,0.1,-0.82001,0.00018,12.13582]
[1779581080227,31.91,76623.08,0.1,-0.81992,0.00018,12.13943]
[1779581080643,31.91,76622.88,0.1,-0.81996,0.00018,12.13788]
[1779581086450,31.91,76624.48,0.1,-0.81967,0.00018,12.15013]
[1779581088477,31.91,76624.65,0.1,-0.81965,0.00018,12.15135]
[1779581093737,31.91,76624.45,0.1,-0.81969,0.00018,12.14967]
[1779581095751,31.91,76621.46,0.1,-0.82022,0.00018,12.12666]
[1779581096955,31.91,76621.46,0.1,-0.82022,0.00018,12.12666]
[1779581096971,31.91,76621.46,0.1,-0.82022,0.00018,12.12666]
[1779581097743,31.91,76620.53,0.1,-0.82038,0.00018,12.11954]
[1779581097992,31.91,76620.53,0.1,-0.82038,0.00018,12.11954]
[1779581098034,31.91,76616.88,0.1,-0.82103,0.00018,12.09147]
[1779581098775,31.91,76609.45,0.1,-0.82234,0.00018,12.03436]
[1779581101796,31.91,76613.12,0.1,-0.82168,0.00018,12.06298]
[1779581102420,31.91,76613.12,0.1,-0.82168,0.00018,12.06298]
[1779581102473,31.91,76613.12,0.1,-0.82168,0.00018,12.06298]
[1779581102803,31.91,76618.87,0.1,-0.82066,0.00018,12.10733]
[1779581104817,31.91,76619.36,0.1,-0.82057,0.00018,12.1112]
[1779581105824,31.91,76616.32,0.1,-0.82111,0.00018,12.08783]
[1779581106452,31.91,76616.32,0.1,-0.82111,0.00018,12.08783]
[1779581106472,31.91,76616.32,0.1,-0.82111,0.00018,12.08783]
[1779581106959,31.91,76616.32,0.1,-0.82111,0.00018,12.08783]
[1779581106977,31.91,76616.32,0.1,-0.82111,0.00018,12.08783]
[1779581107078,31.91,76613.61,0.1,-0.82159,0.00018,12.06705]
[1779581107838,31.91,76610.88,0.1,-0.82207,0.00018,12.04605]
[1779581112873,31.91,76608.38,0.1,-0.8225,0.00018,12.0273]
[1779581114340,31.91,76609.04,0.1,-0.82238,0.00018,12.03249]
[1779581114475,31.91,76609.04,0.1,-0.82238,0.00018,12.03249]
[1779581115108,31.91,76608.9,0.1,-0.82241,0.00018,12.03152]
[1779581115226,31.91,76608.9,0.1,-0.82241,0.00018,12.03152]
[1779581115894,31.91,76608.43,0.1,-0.82249,0.00018,12.02801]
[1779581118402,31.91,76607.13,0.1,-0.82271,0.00018,12.01821]
[1779581122946,31.92,76604.38,0.1,-0.82318,0.00018,11.99761]
[1779581123705,31.92,76604.38,0.1,-0.82318,0.00018,11.99761]
[1779581123722,31.92,76604.38,0.1,-0.82318,0.00018,11.99761]
[1779581123952,31.92,76603.41,0.1,-0.82335,0.00018,11.99027]
[1779581128987,31.92,76603.97,0.1,-0.82324,0.00018,11.9951]
[1779581130638,31.92,76603.97,0.1,-0.82324,0.00018,11.99503]
[1779581130721,31.92,76603.97,0.1,-0.82324,0.00018,11.99503]
[1779581131002,31.92,76603.48,0.1,-0.82339,0.00018,11.98525]
[1779581136041,31.92,76601.99,0.1,-0.82366,0.00018,11.97354]
[1779581140085,31.92,76597.84,0.1,-0.82439,0.00018,11.94145]
[1779581141088,31.92,76594.04,0.1,-0.82506,0.00017,11.91197]
[1779581146123,31.91,76590.72,0.1,-0.82566,0.00017,11.88555]
[1779581151158,31.91,76589.85,0.1,-0.82583,0.00017,11.87817]
[1779581156193,31.91,76589.72,0.1,-0.82586,0.00017,11.87653]
[1779581161228,31.91,76589.51,0.1,-0.82591,0.00017,11.87431]
[1779581162235,31.91,76586.13,0.1,-0.8265,0.00017,11.84825]
[1779581163242,31.91,76581.22,0.1,-0.82736,0.00017,11.81019]
[1779581168277,31.91,76579.06,0.1,-0.82774,0.00017,11.79345]
[1779581173313,31.91,76577.6,0.1,-0.82799,0.00017,11.78228]
[1779581178348,31.91,76576.16,0.1,-0.82823,0.00017,11.77135]
[1779581183383,31.91,76577.91,0.1,-0.82792,0.00017,11.78517]
[1779581186404,31.91,76581.75,0.1,-0.82725,0.00017,11.81494]
[1779581191439,31.91,76581.56,0.1,-0.82735,0.00017,11.80768]
[1779581196475,31.91,76581.56,0.1,-0.82734,0.00017,11.80783]
[1779581201509,31.91,76580.76,0.1,-0.82748,0.00017,11.80183]
[1779581202516,31.91,76575.69,0.1,-0.82836,0.00017,11.76276]
[1779581203523,31.91,76573.29,0.1,-0.82877,0.00017,11.74434]
[1779581208558,31.91,76572.63,0.1,-0.82887,0.00017,11.7398]
[1779581215606,31.91,76573.72,0.1,-0.82866,0.00017,11.74896]
[1779581221651,31.92,76573.49,0.1,-0.82869,0.00017,11.74784]
[1779581226692,31.92,76575.11,0.1,-0.8284,0.00017,11.76088]
[1779581230724,31.92,76587.25,0.1,-0.82629,0.00017,11.85478]
[1779581231731,31.92,76592.02,0.1,-0.82545,0.00017,11.89164]
[1779581234752,31.92,76594.45,0.1,-0.82503,0.00017,11.91017]
[1779581239786,31.92,76594.77,0.1,-0.82499,0.00017,11.9121]
[1779581243815,31.91,76605.5,0.1,-0.82312,0.00018,11.9942]
[1779581244822,31.91,76606.69,0.1,-0.82292,0.00018,12.00312]
[1779581250864,31.91,76607.6,0.1,-0.82279,0.00018,12.00851]
[1779581255899,31.9,76607.88,0.1,-0.82284,0.00018,12.00338]
[1779581260934,31.9,76607.07,0.1,-0.82301,0.00018,11.99578]
[1779581265969,31.9,76606.64,0.1,-0.82312,0.00018,11.99116]
[1779581267983,31.9,76604.07,0.1,-0.82358,0.00018,11.97086]
[1779581273020,31.89,76603.96,0.1,-0.82363,0.00018,11.96885]
[1779581278057,31.89,76604.26,0.1,-0.82361,0.00018,11.96998]
[1779581281078,31.89,76594.57,0.1,-0.82532,0.00017,11.89458]
[1779581282086,31.89,76590.93,0.1,-0.82596,0.00017,11.86636]
[1779581287121,31.88,76590.79,0.1,-0.826,0.00017,11.86473]
[1779581292156,31.88,76590.18,0.1,-0.82612,0.00017,11.85948]
[1779581297191,31.88,76587.11,0.1,-0.82666,0.00017,11.8353]
[1779581302226,31.88,76586.86,0.1,-0.82672,0.00017,11.83295]
[1779581307262,31.88,76586.86,0.1,-0.82672,0.00017,11.83252]
[1779581312298,31.88,76587.01,0.1,-0.82677,0.00017,11.82734]
[1779581313305,31.88,76592.61,0.1,-0.8258,0.00017,11.87047]
[1779581315321,31.88,76602.08,0.1,-0.82415,0.00018,11.94329]
[1779581317334,31.88,76604.36,0.1,-0.82375,0.00018,11.96051]
[1779581322369,31.87,76604.47,0.1,-0.82377,0.00018,11.95988]
[1779581324383,31.87,76599.59,0.1,-0.82464,0.00018,11.92177]
[1779581329418,31.87,76600.63,0.1,-0.82448,0.00018,11.9288]
[1779581332439,31.86,76598.14,0.1,-0.82493,0.00018,11.909]
[1779581336467,31.86,76595.35,0.1,-0.82543,0.00017,11.88684]
[1779581341502,31.86,76594.04,0.1,-0.82568,0.00017,11.87601]
[1779581346537,31.86,76591.93,0.1,-0.82606,0.00017,11.85909]
[1779581351572,31.86,76590.23,0.1,-0.82637,0.00017,11.84535]
[1779581356607,31.86,76589.25,0.1,-0.82655,0.00017,11.83726]
[1779581360635,31.85,76585.79,0.1,-0.82716,0.00017,11.81016]
[1779581361642,31.85,76582.58,0.1,-0.82772,0.00017,11.7853]
[1779581362649,31.85,76579.69,0.1,-0.82822,0.00017,11.76294]
[1779581368691,31.85,76579.32,0.1,-0.82829,0.00017,11.76015]
[1779581373728,31.85,76579.23,0.1,-0.82836,0.00017,11.7537]
[1779581380777,31.86,76577.74,0.1,-0.82861,0.00017,11.74256]
[1779581386819,31.86,76577.33,0.1,-0.82868,0.00017,11.73974]
[1779581391856,31.86,76575.75,0.1,-0.82894,0.00017,11.72784]
[1779581396892,31.86,76573.4,0.1,-0.82934,0.00017,11.71005]
[1779581397899,31.86,76575.98,0.1,-0.82889,0.00017,11.73009]
[1779581398906,31.86,76578.42,0.1,-0.82847,0.00017,11.74902]
[1779581400920,31.86,76574.03,0.1,-0.82922,0.00017,11.7152]
[1779581401927,31.86,76570.81,0.1,-0.82978,0.00017,11.6904]
[1779581406962,31.86,76570.68,0.1,-0.82978,0.00017,11.69004]
[1779581407969,31.86,76573.29,0.1,-0.82933,0.00017,11.71034]
[1779581409986,31.86,76575.64,0.1,-0.82892,0.00017,11.72868]
[1779581412000,31.86,76580.72,0.1,-0.82804,0.00017,11.76807]
[1779581416032,31.86,76583.19,0.1,-0.82761,0.00017,11.7873]
[1779581421068,31.86,76579.05,0.1,-0.82832,0.00017,11.7554]
[1779581422075,31.86,76576.64,0.1,-0.82874,0.00017,11.73683]
[1779581428117,31.87,76576.16,0.1,-0.82881,0.00017,11.7336]
[1779581433152,31.87,76575.11,0.1,-0.82905,0.00017,11.72]
[1779581440201,31.87,76574.96,0.1,-0.82906,0.00017,11.71946]
[1779581445236,31.87,76574.81,0.1,-0.82908,0.00017,11.71874]
[1779581450271,31.87,76574.57,0.1,-0.82911,0.00017,11.71732]
[1779581455306,31.87,76575.2,0.1,-0.82899,0.00017,11.7226]
[1779581460343,31.87,76575.43,0.1,-0.82894,0.00017,11.72476]
[1779581465389,31.87,76567.69,0.1,-0.83027,0.00017,11.66533]
[1779581467393,31.87,76564.8,0.1,-0.83076,0.00017,11.64324]
[1779581471421,31.88,76569.74,0.1,-0.82989,0.00017,11.68212]
[1779581477463,31.88,76570.57,0.1,-0.82973,0.00017,11.68933]
[1779581481491,31.88,76573.48,0.1,-0.82922,0.00017,11.71228]
[1779581486526,31.88,76575.65,0.1,-0.82883,0.00017,11.72949]
[1779581488540,31.88,76580.25,0.1,-0.82803,0.00017,11.76517]
[1779581490554,31.88,76584.79,0.1,-0.82725,0.00017,11.80026]
[1779581492568,31.88,76586.94,0.1,-0.82694,0.00017,11.81097]
[1779581498610,31.88,76587.7,0.1,-0.82681,0.00017,11.81667]
[1779581503644,31.88,76589.09,0.1,-0.82657,0.00017,11.8272]
[1779581508683,31.88,76589.37,0.1,-0.82653,0.00017,11.82907]
[1779581518753,31.88,76590.17,0.1,-0.8264,0.00017,11.83466]
[1779581522781,31.88,76586.66,0.1,-0.82702,0.00017,11.80739]
[1779581527816,31.88,76586.54,0.1,-0.82704,0.00017,11.80642]
[1779581535872,31.88,76586.23,0.1,-0.8271,0.00017,11.80395]
[1779581541918,31.88,76583.38,0.1,-0.82759,0.00017,11.78198]
[1779581543932,31.88,76579.86,0.1,-0.8282,0.00017,11.75484]
[1779581547960,31.88,76577.31,0.1,-0.82864,0.00017,11.73532]
[1779581552995,31.88,76576.52,0.1,-0.82883,0.00017,11.72364]
[1779581558030,31.88,76576.01,0.1,-0.82891,0.00017,11.7201]
[1779581559037,31.88,76572.67,0.1,-0.82948,0.00017,11.69439]
[1779581564072,31.88,76571.38,0.1,-0.82969,0.00017,11.68505]
[1779581566086,31.88,76574.25,0.1,-0.82919,0.00017,11.70747]
[1779581571121,31.89,76574.1,0.1,-0.82921,0.00017,11.70684]
[1779581576156,31.89,76578.05,0.1,-0.82851,0.00017,11.7379]
[1779581581191,31.89,76585.45,0.1,-0.82722,0.00017,11.79539]
[1779581582198,31.89,76589.31,0.1,-0.82655,0.00017,11.82517]
[1779581587233,31.89,76588.64,0.1,-0.82667,0.00017,11.81979]
[1779581592268,31.89,76589.35,0.1,-0.82655,0.00017,11.82507]
[1779581598310,31.89,76592.84,0.1,-0.82594,0.00017,11.85182]
[1779581599317,31.89,76597.55,0.1,-0.82512,0.00018,11.88807]
[1779581604352,31.88,76597.28,0.1,-0.82518,0.00018,11.8854]
[1779581609387,31.88,76598.01,0.1,-0.82507,0.00018,11.89032]
[1779581614421,31.88,76598.11,0.1,-0.82514,0.00018,11.88443]
[1779581621471,31.88,76598.61,0.1,-0.82507,0.00018,11.88721]
[1779581626506,31.87,76599.79,0.1,-0.82488,0.00018,11.89555]
[1779581631541,31.87,76599.46,0.1,-0.82496,0.00018,11.89221]
[1779581636576,31.87,76599.21,0.1,-0.82502,0.00018,11.88949]
[1779581641611,31.87,76600.01,0.1,-0.8249,0.00018,11.89488]
[1779581646647,31.86,76600.27,0.1,-0.82487,0.00018,11.89608]
[1779581651682,31.86,76601.99,0.1,-0.82459,0.00018,11.90852]
[1779581652689,31.86,76604.39,0.1,-0.82417,0.00018,11.92685]
[1779581657724,31.86,76604.57,0.1,-0.82417,0.00018,11.92701]
[1779581662759,31.85,76605.01,0.1,-0.82412,0.00018,11.92936]
[1779581669808,31.85,76604.89,0.1,-0.82417,0.00018,11.92707]
[1779581675850,31.85,76605.23,0.1,-0.8242,0.00018,11.92272]
[1779581676858,31.85,76601.31,0.1,-0.82489,0.00018,11.89229]
[1779581677865,31.85,76598.48,0.1,-0.82539,0.00018,11.87032]
[1779581689829,31.85,76598.18,0.1,-0.82545,0.00018,11.86762]
[1779581694984,31.84,76598.35,0.1,-0.82545,0.00018,11.86772]
[1779581700027,31.84,76599.35,0.1,-0.82529,0.00018,11.87495]
[1779581705065,31.84,76600.47,0.1,-0.8251,0.00018,11.88308]
[1779581710100,31.84,76600.28,0.1,-0.82515,0.00018,11.88105]
[1779581714127,31.84,76604.83,0.1,-0.82436,0.00018,11.91575]
[1779581715135,31.84,76608.11,0.1,-0.82379,0.00018,11.94095]
[1779581717149,31.84,76611.68,0.1,-0.82316,0.00018,11.96847]
[1779581722186,31.83,76611.9,0.1,-0.82312,0.00018,11.96993]
[1779581727221,31.83,76611.89,0.1,-0.82313,0.00018,11.96959]
[1779581732256,31.83,76612.54,0.1,-0.82309,0.00018,11.96846]
[1779581733263,31.83,76617.48,0.1,-0.82221,0.00018,12.00653]
[1779581734269,31.83,76635.39,0.1,-0.81902,0.00018,12.14466]
[1779581735277,31.83,76641.58,0.1,-0.8179,0.00018,12.19227]
[1779581736255,31.83,76641.58,0.1,-0.8179,0.00018,12.19227]
[1779581736284,31.83,76638.66,0.1,-0.81843,0.00018,12.16969]
[1779581738478,31.83,76638.3,0.1,-0.8185,0.00018,12.16685]
[1779581741320,31.83,76634.99,0.1,-0.8191,0.00018,12.1411]
[1779581745348,31.83,76638.71,0.1,-0.81843,0.00018,12.16968]
[1779581746164,31.83,76638.71,0.1,-0.81843,0.00018,12.16968]
[1779581746228,31.83,76638.71,0.1,-0.81843,0.00018,12.16968]
[1779581746769,31.83,76640.56,0.1,-0.8181,0.00018,12.18386]
[1779581746975,31.83,76640.56,0.1,-0.8181,0.00018,12.18386]
[1779581747362,31.83,76643.14,0.1,-0.81764,0.00018,12.20365]
[1779581750383,31.83,76647.94,0.1,-0.81678,0.00018,12.2403]
[1779581752486,31.83,76649.39,0.1,-0.81652,0.00018,12.25134]
[1779581754644,31.83,76647.63,0.1,-0.81684,0.00018,12.23758]
[1779581754725,31.83,76647.63,0.1,-0.81684,0.00018,12.23758]
[1779581754721,31.83,76640.48,0.1,-0.81813,0.00018,12.18247]
[1779581755418,31.83,76641.23,0.1,-0.818,0.00018,12.18818]
[1779581760495,31.83,76642.0,0.1,-0.81787,0.00018,12.19381]
[1779581760722,31.83,76642.0,0.1,-0.81787,0.00018,12.19381]
[1779581760664,31.83,76640.81,0.1,-0.81808,0.00018,12.18459]
[1779581760880,31.83,76640.81,0.1,-0.81808,0.00018,12.18459]
[1779581760977,31.83,76640.81,0.1,-0.81808,0.00018,12.18459]
[1779581761460,31.83,76638.95,0.1,-0.81842,0.00018,12.17021]
[1779581765489,31.83,76635.73,0.1,-0.819,0.00018,12.14534]
[1779581768509,31.83,76631.65,0.1,-0.81973,0.00018,12.11395]
[1779581769651,31.83,76628.38,0.1,-0.82031,0.00018,12.0888]
[1779581769999,31.83,76628.38,0.1,-0.82031,0.00018,12.0888]
[1779581770224,31.83,76628.38,0.1,-0.82031,0.00018,12.0888]
[1779581772475,31.83,76628.2,0.1,-0.82034,0.00018,12.08758]
[1779581772537,31.83,76626.19,0.1,-0.8207,0.00018,12.07217]
[1779581774388,31.83,76624.84,0.1,-0.82094,0.00018,12.06186]
[1779581774479,31.83,76624.84,0.1,-0.82094,0.00018,12.06186]
[1779581779586,31.83,76621.64,0.1,-0.82149,0.00018,12.03799]
[1779581782399,31.83,76621.79,0.1,-0.82145,0.00018,12.03944]
[1779581782473,31.83,76621.79,0.1,-0.82145,0.00018,12.03944]
[1779581784621,31.83,76617.04,0.1,-0.82229,0.00018,12.00323]
[1779581786513,31.83,76616.48,0.1,-0.82238,0.00018,11.9991]
[1779581786720,31.83,76616.48,0.1,-0.82238,0.00018,11.9991]
[1779581786614,31.83,76616.48,0.1,-0.82238,0.00018,11.9993]
[1779581790474,31.84,76615.19,0.1,-0.82259,0.00018,11.98992]
[1779581792478,31.84,76612.48,0.1,-0.82313,0.00018,11.96353]
[1779581797713,31.84,76613.88,0.1,-0.82287,0.00018,11.97483]
[1779581799899,31.84,76613.86,0.1,-0.82287,0.00018,11.97466]
[1779581799975,31.84,76613.86,0.1,-0.82287,0.00018,11.97466]
[1779581800735,31.84,76613.63,0.1,-0.82291,0.00018,11.97288]
[1779581801913,31.84,76612.04,0.1,-0.82319,0.00018,11.9606]
[1779581801972,31.84,76612.04,0.1,-0.82319,0.00018,11.9606]
[1779581805770,31.84,76608.41,0.1,-0.82384,0.00018,11.93258]
[1779581805903,31.84,76608.41,0.1,-0.82384,0.00018,11.93258]
[1779581805976,31.84,76608.41,0.1,-0.82384,0.00018,11.93258]
[1779581809464,31.84,76605.71,0.1,-0.82431,0.00018,11.91183]
[1779581809476,31.84,76605.71,0.1,-0.82431,0.00018,11.91183]
[1779581809798,31.84,76605.86,0.1,-0.82428,0.00018,11.91305]
[1779581815549,31.84,76604.7,0.1,-0.82448,0.00018,11.90429]
[1779581815721,31.84,76604.7,0.1,-0.82448,0.00018,11.90429]
[1779581821484,31.84,76604.57,0.1,-0.8245,0.00018,11.90365]
[1779581821728,31.84,76604.57,0.1,-0.8245,0.00018,11.90365]
[1779581822889,31.84,76600.19,0.1,-0.82527,0.00018,11.86949]
[1779581824703,31.84,76600.19,0.1,-0.82527,0.00018,11.86949]
[1779581824731,31.84,76600.19,0.1,-0.82527,0.00018,11.86949]
[1779581824832,31.84,76599.55,0.1,-0.82539,0.00018,11.86447]
[1779581830019,31.84,76599.88,0.1,-0.82534,0.00018,11.86667]
[1779581837994,31.84,76598.95,0.1,-0.82552,0.00018,11.85885]
[1779581841271,31.84,76598.99,0.1,-0.82551,0.00018,11.85908]
[1779581848066,31.83,76597.14,0.1,-0.82585,0.00018,11.84424]
[1779581854109,31.83,76596.76,0.1,-0.82599,0.00018,11.83508]
[1779581859803,31.83,76596.02,0.1,-0.82612,0.00018,11.82923]
[1779581859840,31.83,76596.02,0.1,-0.82612,0.00018,11.82915]
[1779581859971,31.83,76596.02,0.1,-0.82612,0.00018,11.82915]
[1779581865189,31.83,76597.0,0.1,-0.82596,0.00018,11.83629]
[1779581866196,31.83,76601.88,0.1,-0.8251,0.00018,11.87391]
[1779581867203,31.83,76616.15,0.1,-0.82259,0.00018,11.98396]
[1779581868210,31.83,76623.41,0.1,-0.8213,0.00018,12.04011]
[1779581870224,31.83,76620.3,0.1,-0.82184,0.00018,12.01632]
[1779581875260,31.83,76620.27,0.1,-0.82184,0.00018,12.01668]
[1779581878984,31.83,76620.27,0.1,-0.82184,0.00018,12.01668]
[1779581882475,31.84,76615.91,0.1,-0.82259,0.00018,11.98389]
[1779581884979,31.84,76614.73,0.1,-0.8228,0.00018,11.97491]
[1779581887619,31.84,76614.73,0.1,-0.8228,0.00018,11.97487]
[1779581887724,31.84,76614.73,0.1,-0.8228,0.00018,11.97487]
[1779581887825,31.84,76614.9,0.1,-0.82277,0.00018,11.9761]
[1779581893386,31.84,76616.74,0.1,-0.82245,0.00018,11.98998]
[1779581894970,31.84,76616.79,0.1,-0.82244,0.00018,11.99031]
[1779581900434,31.83,76615.96,0.1,-0.8226,0.00018,11.98358]
[1779581901662,31.83,76615.96,0.1,-0.8226,0.00018,11.98358]
[1779581901723,31.83,76615.96,0.1,-0.8226,0.00018,11.98358]
[1779581902854,31.83,76614.89,0.1,-0.82279,0.00018,11.97528]
[1779581902888,31.83,76614.68,0.1,-0.82283,0.00018,11.97362]
[1779581902973,31.83,76614.68,0.1,-0.82283,0.00018,11.97362]
[1779581907814,31.83,76614.47,0.1,-0.82286,0.00018,11.97194]
[1779581907978,31.83,76614.44,0.1,-0.82287,0.00018,11.97161]
[1779581913866,31.83,76609.99,0.1,-0.82372,0.00018,11.93133]
[1779581913900,31.83,76609.82,0.1,-0.82375,0.00018,11.93003]
[1779581913973,31.83,76609.82,0.1,-0.82375,0.00018,11.93003]
[1779581915524,31.83,76609.63,0.1,-0.82379,0.00018,11.92858]
[1779581915729,31.83,76609.63,0.1,-0.82379,0.00018,11.92858]
[1779581922863,31.83,76607.88,0.1,-0.82411,0.00018,11.91461]
[1779581922975,31.83,76607.65,0.1,-0.82416,0.00018,11.91247]
[1779581925199,31.83,76607.36,0.1,-0.82421,0.00018,11.91008]
[1779581925227,31.83,76607.36,0.1,-0.82421,0.00018,11.91008]
[1779581925610,31.83,76607.46,0.1,-0.82419,0.00018,11.91088]
[1779581931652,31.83,76607.52,0.1,-0.82418,0.00018,11.91149]
[1779581932515,31.83,76607.52,0.1,-0.82418,0.00018,11.91149]
[1779581937551,31.83,76606.21,0.1,-0.82441,0.00018,11.90149]
[1779581937722,31.83,76606.21,0.1,-0.82441,0.00018,11.90149]
[1779581937824,31.83,76606.7,0.1,-0.82432,0.00018,11.9053]
[1779581938701,31.83,76602.14,0.1,-0.82512,0.00018,11.87011]
[1779581943736,31.83,76605.28,0.1,-0.82459,0.00018,11.89361]
[1779581948772,31.83,76606.41,0.1,-0.82441,0.00018,11.90151]
[1779581954812,31.82,76606.08,0.1,-0.82449,0.00018,11.89796]
[1779581964882,31.82,76606.13,0.1,-0.82452,0.00018,11.89678]
[1779581968911,31.82,76609.64,0.1,-0.82391,0.00018,11.92325]
[1779581971932,31.82,76611.5,0.1,-0.82366,0.00018,11.93116]
[1779581976967,31.81,76610.24,0.1,-0.82391,0.00018,11.9204]
[1779581982003,31.81,76608.42,0.1,-0.82425,0.00018,11.90541]
[1779581987039,31.81,76606.79,0.1,-0.82456,0.00018,11.89183]
[1779581993080,31.8,76606.42,0.1,-0.82465,0.00018,11.88812]
[1779581998115,31.8,76604.96,0.1,-0.82492,0.00018,11.87617]
[1779582004157,31.8,76607.33,0.1,-0.82452,0.00018,11.89366]
[1779582005165,31.8,76614.94,0.1,-0.82317,0.00018,11.95251]
[1779582010825,31.8,76615.89,0.1,-0.82301,0.00018,11.95975]
[1779582011284,31.8,76621.37,0.1,-0.82204,0.00018,12.002]
[1779582012972,31.8,76621.37,0.1,-0.82204,0.00018,12.002]
[1779582013011,31.8,76633.46,0.1,-0.81988,0.00018,12.09541]
[1779582013221,31.8,76635.56,0.1,-0.8195,0.00018,12.11161]
[1779582017535,31.8,76635.69,0.1,-0.81948,0.00018,12.11257]
[1779582017723,31.8,76635.69,0.1,-0.81948,0.00018,12.11257]
[1779582017824,31.8,76637.51,0.1,-0.81915,0.00018,12.12659]
[1779582023042,31.8,76637.23,0.1,-0.8192,0.00018,12.12436]
[1779582023187,31.8,76637.1,0.1,-0.81923,0.00018,12.12325]
[1779582027808,31.8,76638.5,0.1,-0.81898,0.00018,12.13387]
[1779582027971,31.8,76638.5,0.1,-0.81898,0.00018,12.13387]
[1779582027883,31.8,76638.5,0.1,-0.81898,0.00018,12.13383]
[1779582030481,31.8,76637.87,0.1,-0.8191,0.00018,12.12889]
[1779582030722,31.8,76637.87,0.1,-0.8191,0.00018,12.12889]
[1779582036382,31.8,76637.79,0.1,-0.81918,0.00018,12.12221]
[1779582038786,31.8,76636.98,0.1,-0.81932,0.00018,12.11596]
[1779582038976,31.8,76636.98,0.1,-0.81932,0.00018,12.11596]
[1779582038936,31.8,76630.14,0.1,-0.82055,0.00018,12.06322]
[1779582043027,31.8,76628.93,0.1,-0.82076,0.00018,12.05412]
[1779582043223,31.8,76629.1,0.1,-0.82073,0.00018,12.05552]
[1779582043571,31.8,76629.1,0.1,-0.82073,0.00018,12.05552]
[1779582043721,31.8,76629.1,0.1,-0.82073,0.00018,12.05552]
[1779582043783,31.8,76628.33,0.1,-0.82086,0.00018,12.04967]
[1779582049474,31.8,76628.43,0.1,-0.82083,0.00018,12.0511]
[1779582052975,31.8,76628.27,0.1,-0.82085,0.00018,12.05011]
[1779582054584,31.8,76628.27,0.1,-0.82085,0.00018,12.05024]
[1779582054726,31.8,76628.27,0.1,-0.82085,0.00018,12.05024]
[1779582054764,31.8,76628.27,0.1,-0.82084,0.00018,12.05049]
[1779582060894,31.8,76629.19,0.1,-0.82067,0.00018,12.05812]
[1779582060971,31.8,76629.19,0.1,-0.82067,0.00018,12.05812]
[1779582066593,31.81,76615.39,0.1,-0.82311,0.00018,11.95219]
[1779582067648,31.81,76615.39,0.1,-0.82311,0.00018,11.95219]
[1779582067721,31.81,76615.39,0.1,-0.82311,0.00018,11.95219]
[1779582067749,31.81,76609.32,0.1,-0.82419,0.00018,11.90519]
[1779582070883,31.81,76608.55,0.1,-0.82432,0.00018,11.89916]
[1779582070976,31.81,76608.55,0.1,-0.82432,0.00018,11.89916]
[1779582071074,31.81,76605.58,0.1,-0.82485,0.00018,11.87617]
[1779582074401,31.81,76605.87,0.1,-0.8248,0.00018,11.87838]
[1779582074472,31.81,76605.87,0.1,-0.8248,0.00018,11.87838]
[1779582082691,31.81,76605.72,0.1,-0.82482,0.00018,11.87718]
[1779582082724,31.81,76605.72,0.1,-0.82482,0.00018,11.87718]
[1779582082792,31.81,76605.72,0.1,-0.82483,0.00018,11.87715]
[1779582084939,31.81,76606.04,0.1,-0.82477,0.00018,11.87962]
[1779582084970,31.81,76606.04,0.1,-0.82477,0.00018,11.87962]
[1779582088757,31.81,76592.12,0.1,-0.82721,0.00017,11.77192]
[1779582089763,31.81,76579.41,0.1,-0.82942,0.00017,11.67344]
[1779582090770,31.81,76577.06,0.1,-0.82983,0.00017,11.65526]
[1779582091189,31.81,76577.06,0.1,-0.82983,0.00017,11.65526]
[1779582092626,31.81,76577.37,0.1,-0.82984,0.00017,11.65178]
[1779582094818,31.81,76577.36,0.1,-0.82984,0.00017,11.65177]
[1779582094975,31.81,76577.36,0.1,-0.82984,0.00017,11.65177]
[1779582094977,31.81,76577.35,0.1,-0.82984,0.00017,11.65172]
[1779582100840,31.81,76578.16,0.1,-0.8297,0.00017,11.65812]
[1779582106881,31.81,76578.05,0.1,-0.82972,0.00017,11.65739]
[1779582111909,31.81,76577.97,0.1,-0.82973,0.00017,11.65687]
[1779582114730,31.81,76579.42,0.1,-0.82948,0.00017,11.66817]
[1779582116738,31.81,76579.41,0.1,-0.82948,0.00017,11.66812]
[1779582116972,31.81,76579.41,0.1,-0.82948,0.00017,11.66812]
[1779582117058,31.81,76579.41,0.1,-0.82948,0.00017,11.66813]
[1779582124003,31.81,76579.28,0.1,-0.8295,0.00017,11.6672]
[1779582129037,31.81,76579.51,0.1,-0.82943,0.00017,11.67021]
[1779582136088,31.82,76579.49,0.1,-0.82939,0.00017,11.67173]
[1779582145151,31.82,76579.27,0.1,-0.82938,0.00017,11.67216]
[1779582150186,31.83,76579.44,0.1,-0.82933,0.00017,11.67468]
[1779582152837,31.83,76579.5,0.1,-0.82938,0.00017,11.66947]
[1779582152975,31.83,76579.5,0.1,-0.82938,0.00017,11.66947]
[1779582152991,31.83,76574.03,0.1,-0.83031,0.00017,11.62764]
[1779582154217,31.83,76566.71,0.1,-0.83156,0.00017,11.57129]
[1779582157200,31.83,76566.25,0.1,-0.83165,0.00017,11.56757]
[1779582157231,31.83,76566.25,0.1,-0.83165,0.00017,11.56757]
[1779582157247,31.83,76566.25,0.1,-0.83165,0.00017,11.56754]
[1779582159427,31.83,76569.13,0.1,-0.83115,0.00017,11.58981]
[1779582159471,31.83,76569.13,0.1,-0.83115,0.00017,11.58981]
[1779582165084,31.83,76565.5,0.1,-0.83178,0.00017,11.56155]
[1779582165179,31.83,76564.2,0.1,-0.832,0.00017,11.55144]
[1779582165222,31.83,76564.2,0.1,-0.832,0.00017,11.55144]
[1779582171336,31.83,76563.65,0.1,-0.8321,0.00017,11.54702]
[1779582172513,31.83,76563.65,0.1,-0.8321,0.00017,11.54702]
[1779582172727,31.83,76563.65,0.1,-0.8321,0.00017,11.54702]
[1779582177071,31.83,76567.06,0.1,-0.83152,0.00017,11.57307]
[1779582177095,31.83,76566.82,0.1,-0.83157,0.00017,11.57112]
[1779582177221,31.83,76566.82,0.1,-0.83157,0.00017,11.57112]
[1779582182426,31.82,76566.89,0.1,-0.83156,0.00017,11.57133]
[1779582182472,31.82,76566.89,0.1,-0.83156,0.00017,11.57133]
[1779582185383,31.82,76568.94,0.1,-0.83122,0.00017,11.58687]
[1779582185544,31.82,76568.94,0.1,-0.83122,0.00017,11.58687]
[1779582185729,31.82,76568.94,0.1,-0.83122,0.00017,11.58687]
[1779582185818,31.82,76574.63,0.1,-0.83024,0.00017,11.63082]
[1779582191477,31.82,76574.21,0.1,-0.83033,0.00017,11.62672]
[1779582196512,31.82,76574.24,0.1,-0.83033,0.00017,11.62665]
[1779582202554,31.82,76574.08,0.1,-0.83038,0.00017,11.62466]
[1779582207589,31.82,76573.99,0.1,-0.83041,0.00017,11.62338]
[1779582212625,31.81,76574.26,0.1,-0.83044,0.00017,11.61903]
[1779582217660,31.81,76573.85,0.1,-0.83052,0.00017,11.61534]
[1779582222700,31.81,76573.49,0.1,-0.83059,0.00017,11.61205]
[1779582228742,31.81,76573.66,0.1,-0.83058,0.00017,11.61281]
[1779582233776,31.81,76572.51,0.1,-0.83078,0.00017,11.60348]
[1779582239820,31.81,76571.49,0.1,-0.83097,0.00017,11.59512]
[1779582244854,31.81,76568.3,0.1,-0.83153,0.00017,11.57011]
[1779582248882,31.81,76571.48,0.1,-0.83098,0.00017,11.59462]
[1779582253051,31.81,76567.17,0.1,-0.83173,0.00017,11.56105]
[1779582254924,31.81,76563.51,0.1,-0.83236,0.00017,11.53266]
[1779582259959,31.81,76562.16,0.1,-0.83259,0.00017,11.52222]
[1779582264994,31.81,76558.8,0.1,-0.83316,0.00017,11.49614]
[1779582270034,31.81,76559.15,0.1,-0.83311,0.00017,11.49882]
[1779582273595,31.81,76559.83,0.1,-0.83305,0.00017,11.49811]
[1779582273721,31.81,76559.83,0.1,-0.83305,0.00017,11.49811]
[1779582279099,31.8,76558.83,0.1,-0.83323,0.00017,11.49021]
[1779582284012,31.8,76558.57,0.1,-0.83328,0.00017,11.48805]
[1779582284224,31.8,76558.57,0.1,-0.83328,0.00017,11.48805]
[1779582284248,31.8,76558.56,0.1,-0.83328,0.00017,11.48794]
[1779582284729,31.8,76558.56,0.1,-0.83328,0.00017,11.48794]
[1779582289181,31.8,76553.24,0.1,-0.83419,0.00017,11.44648]
[1779582289791,31.8,76553.24,0.1,-0.83419,0.00017,11.44648]
[1779582289974,31.8,76553.24,0.1,-0.83419,0.00017,11.44648]
[1779582292483,31.8,76555.87,0.1,-0.83374,0.00017,11.46688]
[1779582292732,31.8,76555.87,0.1,-0.83374,0.00017,11.46688]
[1779582293207,31.8,76555.64,0.1,-0.83378,0.00017,11.46508]
[1779582295221,31.8,76551.81,0.1,-0.83444,0.00017,11.43535]
[1779582295608,31.8,76551.81,0.1,-0.83444,0.00017,11.43535]
[1779582295721,31.8,76551.81,0.1,-0.83444,0.00017,11.43535]
[1779582296228,31.8,76547.89,0.1,-0.8351,0.00017,11.40495]
[1779582300256,31.8,76551.48,0.1,-0.83449,0.00017,11.43299]
[1779582300389,31.8,76551.48,0.1,-0.83449,0.00017,11.43299]
[1779582300472,31.8,76551.48,0.1,-0.83449,0.00017,11.43299]
[1779582301263,31.8,76560.54,0.1,-0.83294,0.00017,11.50324]
[1779582302270,31.8,76565.86,0.1,-0.83203,0.00017,11.54449]
[1779582303277,31.8,76565.53,0.1,-0.83209,0.00017,11.54186]
[1779582304874,31.8,76565.53,0.1,-0.83209,0.00017,11.54186]
[1779582304979,31.8,76565.53,0.1,-0.83209,0.00017,11.54186]
[1779582305292,31.8,76565.47,0.1,-0.8321,0.00017,11.54116]
[1779582306991,31.8,76565.3,0.1,-0.83213,0.00017,11.53974]
[1779582307188,31.8,76565.3,0.1,-0.83213,0.00017,11.53974]
[1779582312340,31.8,76562.48,0.1,-0.83263,0.00017,11.51741]
[1779582313318,31.8,76562.48,0.1,-0.83263,0.00017,11.51741]
[1779582313802,31.8,76562.48,0.1,-0.83263,0.00017,11.51741]
[1779582313863,31.8,76562.48,0.1,-0.83263,0.00017,11.51741]
[1779582313903,31.8,76562.57,0.1,-0.83262,0.00017,11.518]
[1779582317375,31.8,76558.14,0.1,-0.83338,0.00017,11.48353]
[1779582322414,31.8,76555.44,0.1,-0.83384,0.00017,11.46253]
[1779582324544,31.8,76555.41,0.1,-0.83385,0.00017,11.46229]
[1779582326727,31.8,76555.3,0.1,-0.83386,0.00017,11.46144]
[1779582334608,31.8,76555.51,0.1,-0.83383,0.00017,11.463]
[1779582334731,31.8,76555.51,0.1,-0.83383,0.00017,11.463]
[1779582337361,31.8,76554.54,0.1,-0.83407,0.00017,11.44915]
[1779582337476,31.8,76554.54,0.1,-0.83407,0.00017,11.44915]
[1779582337519,31.8,76554.5,0.1,-0.83408,0.00017,11.44849]
[1779582345578,31.8,76554.02,0.1,-0.83419,0.00017,11.44377]
[1779582353372,31.8,76554.02,0.1,-0.83419,0.00017,11.44377]
[1779582358326,31.79,76554.91,0.1,-0.83407,0.00017,11.44939]
[1779582358390,31.79,76554.91,0.1,-0.83407,0.00017,11.44912]
[1779582358470,31.79,76554.91,0.1,-0.83407,0.00017,11.44912]
[1779582359679,31.79,76559.05,0.1,-0.83337,0.00017,11.48095]
[1779582361693,31.79,76567.75,0.1,-0.83188,0.00017,11.54814]
[1779582362700,31.79,76571.78,0.1,-0.83119,0.00017,11.57922]
[1779582367735,31.79,76572.5,0.1,-0.83109,0.00017,11.5839]
[1779582372952,31.78,76572.66,0.1,-0.83108,0.00017,11.58449]
[1779582376731,31.78,76572.34,0.1,-0.83115,0.00017,11.58145]
[1779582385863,31.78,76572.94,0.1,-0.83107,0.00017,11.58491]
[1779582388218,31.78,76573.16,0.1,-0.83103,0.00017,11.58652]
[1779582388474,31.78,76573.86,0.1,-0.83091,0.00017,11.59185]
[1779582390369,31.78,76573.86,0.1,-0.83092,0.00017,11.59176]
[1779582390481,31.78,76575.73,0.1,-0.8306,0.00017,11.60616]
[1779582390898,31.78,76576.48,0.1,-0.83047,0.00017,11.61187]
[1779582395937,31.78,76577.81,0.1,-0.83031,0.00017,11.61607]
[1779582402982,31.78,76577.73,0.1,-0.83031,0.00017,11.61602]
[1779582411038,31.78,76577.75,0.1,-0.83029,0.00017,11.61666]
[1779582416073,31.78,76577.91,0.1,-0.83026,0.00017,11.61819]
[1779582421083,31.78,76580.18,0.1,-0.82986,0.00017,11.63599]
[1779582421224,31.78,76580.18,0.1,-0.82986,0.00017,11.63599]
[1779582421325,31.78,76588.11,0.1,-0.82848,0.00017,11.69745]
[1779582422115,31.78,76593.32,0.1,-0.82757,0.00017,11.73774]
[1779582425155,31.78,76594.6,0.1,-0.82736,0.00017,11.74743]
[1779582425227,31.78,76594.6,0.1,-0.82736,0.00017,11.74743]
[1779582425325,31.78,76594.6,0.1,-0.82736,0.00017,11.7473]
[1779582427152,31.78,76598.88,0.1,-0.82662,0.00018,11.78018]
[1779582427793,31.78,76598.88,0.1,-0.82662,0.00018,11.78018]
[1779582427972,31.78,76598.88,0.1,-0.82662,0.00018,11.78018]
[1779582431180,31.78,76602.5,0.1,-0.826,0.00018,11.80745]
[1779582436215,31.77,76602.69,0.1,-0.82599,0.00018,11.80777]
[1779582439852,31.77,76602.15,0.1,-0.8261,0.00018,11.8031]
[1779582439971,31.77,76602.15,0.1,-0.8261,0.00018,11.8031]
[1779582443505,31.77,76602.45,0.1,-0.82607,0.00018,11.80447]
[1779582443725,31.77,76602.45,0.1,-0.82607,0.00018,11.80447]
[1779582443824,31.77,76602.45,0.1,-0.82608,0.00018,11.80398]
[1779582447393,31.77,76603.64,0.1,-0.82588,0.00018,11.8127]
[1779582457018,31.77,76603.58,0.1,-0.8259,0.00018,11.81172]
[1779582457129,31.77,76603.58,0.1,-0.8259,0.00018,11.81172]
[1779582457361,31.76,76598.17,0.1,-0.82697,0.00018,11.76164]
[1779582458369,31.76,76589.61,0.1,-0.82847,0.00017,11.69507]
[1779582460383,31.76,76589.3,0.1,-0.82853,0.00017,11.69239]
[1779582465418,31.76,76590.84,0.1,-0.82827,0.00017,11.70384]
[1779582470453,31.75,76590.78,0.1,-0.8283,0.00017,11.70279]
[1779582478510,31.75,76590.43,0.1,-0.82838,0.00017,11.69908]
[1779582482537,31.75,76583.59,0.1,-0.82959,0.00017,11.64552]
[1779582487572,31.74,76581.96,0.1,-0.8299,0.00017,11.63136]
[1779582493614,31.74,76582.42,0.1,-0.82986,0.00017,11.63334]
[1779582501670,31.72,76583.47,0.1,-0.82982,0.00017,11.6352]
[1779582506705,31.72,76587.98,0.1,-0.82907,0.00017,11.66891]
[1779582508719,31.72,76591.05,0.1,-0.82855,0.00017,11.692]
[1779582513754,31.71,76591.06,0.1,-0.82865,0.00017,11.68449]
[1779582519796,31.71,76590.62,0.1,-0.82874,0.00017,11.68031]
[1779582524832,31.71,76590.48,0.1,-0.82878,0.00017,11.67862]
[1779582530874,31.7,76589.09,0.1,-0.82904,0.00017,11.66718]
[1779582536759,31.7,76589.19,0.1,-0.82902,0.00017,11.66793]
[1779582542958,31.7,76589.23,0.1,-0.82902,0.00017,11.66791]
[1779582544972,31.7,76593.73,0.1,-0.82824,0.00017,11.70278]
[1779582545979,31.7,76597.04,0.1,-0.82766,0.00018,11.7284]
[1779582551014,31.7,76594.88,0.1,-0.82805,0.00018,11.71107]
[1779582559070,31.7,76592.13,0.1,-0.82855,0.00017,11.68916]
[1779582564105,31.7,76594.75,0.1,-0.8281,0.00018,11.70899]
[1779582569140,31.7,76596.24,0.1,-0.82786,0.00018,11.71974]
[1779582571159,31.7,76600.72,0.1,-0.82714,0.00018,11.74824]
[1779582576193,31.69,76603.21,0.1,-0.82673,0.00018,11.76661]
[1779582581230,31.69,76603.26,0.1,-0.82674,0.00018,11.76595]
[1779582588281,31.68,76602.95,0.1,-0.82683,0.00018,11.76211]
[1779582593316,31.68,76602.5,0.1,-0.82693,0.00018,11.75765]
[1779582598351,31.68,76602.43,0.1,-0.82697,0.00018,11.75618]
[1779582603386,31.68,76600.17,0.1,-0.82739,0.00018,11.73771]
[1779582608420,31.67,76600.41,0.1,-0.82736,0.00018,11.73878]
[1779582613456,31.67,76602.18,0.1,-0.82707,0.00018,11.75169]
[1779582618492,31.67,76603.8,0.1,-0.82681,0.00018,11.76338]
[1779582624534,31.67,76604.13,0.1,-0.82677,0.00018,11.76482]
[1779582627560,31.66,76612.58,0.1,-0.82529,0.00018,11.82989]
[1779582631588,31.64,76614.65,0.1,-0.82518,0.00018,11.83205]
[1779582637631,31.6,76615.36,0.1,-0.82538,0.00018,11.82341]
[1779582647231,31.6,76615.36,0.1,-0.82538,0.00018,11.82341]
[1779582648733,31.58,76617.18,0.1,-0.8252,0.00018,11.8315]
[1779582654758,31.58,76617.25,0.1,-0.82519,0.00018,11.83184]
[1779582654976,31.58,76617.25,0.1,-0.82519,0.00018,11.83184]
[1779582655052,31.58,76617.25,0.1,-0.82519,0.00018,11.83184]
[1779582655229,31.58,76617.25,0.1,-0.82519,0.00018,11.83184]
[1779582655286,31.58,76616.66,0.1,-0.82533,0.00018,11.82606]
[1779582660023,31.57,76619.18,0.1,-0.8249,0.00018,11.84487]
[1779582660226,31.57,76619.18,0.1,-0.8249,0.00018,11.84487]
[1779582660804,31.57,76623.49,0.1,-0.82414,0.00018,11.87799]
[1779582661808,31.56,76629.24,0.1,-0.82317,0.00018,11.92018]
[1779582663516,31.56,76629.24,0.1,-0.82317,0.00018,11.92018]
[1779582663519,31.56,76630.66,0.1,-0.82292,0.00018,11.93113]
[1779582663724,31.56,76630.66,0.1,-0.82292,0.00018,11.93113]
[1779582666042,31.56,76631.1,0.1,-0.82284,0.00018,11.93476]
[1779582666224,31.56,76631.1,0.1,-0.82284,0.00018,11.93476]
[1779582670873,31.57,76653.14,0.1,-0.81885,0.00018,12.10646]
[1779582671880,31.57,76664.4,0.1,-0.8168,0.00018,12.19385]
[1779582672887,31.57,76665.79,0.1,-0.81655,0.00018,12.20436]
[1779582674637,31.57,76665.79,0.1,-0.81655,0.00018,12.20436]
[1779582678544,31.56,76669.04,0.1,-0.81597,0.00018,12.22882]
[1779582679042,31.56,76672.62,0.1,-0.81532,0.00018,12.25639]
[1779582681950,31.56,76665.75,0.1,-0.81659,0.00018,12.20248]
[1779582683575,31.56,76665.75,0.1,-0.81659,0.00018,12.20248]
[1779582683727,31.56,76665.75,0.1,-0.81659,0.00018,12.20248]
[1779582683658,31.56,76662.31,0.1,-0.81723,0.00018,12.1756]
[1779582689002,31.56,76662.19,0.1,-0.81727,0.00018,12.17361]
[1779582690009,31.56,76666.48,0.1,-0.81649,0.00018,12.20669]
[1779582691024,31.56,76669.24,0.1,-0.81606,0.00018,12.22203]
[1779582692028,31.55,76678.63,0.1,-0.81433,0.00018,12.29467]
[1779582693035,31.55,76681.45,0.1,-0.81381,0.00018,12.31633]
[1779582695049,31.55,76684.49,0.1,-0.81326,0.00019,12.33948]
[1779582699077,31.55,76690.85,0.1,-0.8121,0.00019,12.38782]
[1779582701091,31.55,76693.83,0.1,-0.81155,0.00019,12.41072]
[1779582706126,31.55,76694.87,0.1,-0.81137,0.00019,12.41824]
[1779582710155,31.55,76699.64,0.1,-0.81049,0.00019,12.4545]
[1779582715190,31.54,76697.51,0.1,-0.81091,0.00019,12.43739]
[1779582719218,31.54,76700.82,0.1,-0.8103,0.00019,12.46241]
[1779582724253,31.54,76699.81,0.1,-0.81051,0.00019,12.45387]
[1779582727835,31.54,76700.25,0.1,-0.81044,0.00019,12.45681]
[1779582727970,31.54,76700.25,0.1,-0.81044,0.00019,12.45681]
[1779582733316,31.54,76699.64,0.1,-0.81057,0.00019,12.45121]
[1779582738351,31.53,76699.6,0.1,-0.8106,0.00019,12.45018]
[1779582741831,31.53,76699.81,0.1,-0.81057,0.00019,12.45139]
[1779582741976,31.53,76699.81,0.1,-0.81057,0.00019,12.45139]
[1779582742047,31.53,76699.81,0.1,-0.81057,0.00019,12.45125]
[1779582746218,31.53,76699.39,0.1,-0.81066,0.00019,12.44759]
[1779582747414,31.53,76694.62,0.1,-0.81156,0.00019,12.41043]
[1779582748115,31.53,76694.62,0.1,-0.81156,0.00019,12.41043]
[1779582748421,31.53,76671.29,0.1,-0.81588,0.00018,12.22966]
[1779582749428,31.53,76663.39,0.1,-0.81733,0.00018,12.16822]
[1779582751805,31.53,76663.53,0.1,-0.81731,0.00018,12.16923]
[1779582757484,31.53,76664.36,0.1,-0.81724,0.00018,12.16915]
[1779582759498,31.53,76655.32,0.1,-0.81889,0.00018,12.09875]
[1779582760505,31.53,76651.68,0.1,-0.81955,0.00018,12.07036]
[1779582761122,31.53,76651.68,0.1,-0.81955,0.00018,12.07036]
[1779582762707,31.53,76652.51,0.1,-0.8194,0.00018,12.07675]
[1779582762729,31.53,76652.51,0.1,-0.8194,0.00018,12.07675]
[1779582762808,31.53,76652.19,0.1,-0.81946,0.00018,12.07419]
[1779582767554,31.52,76647.87,0.1,-0.82025,0.00018,12.0404]
[1779582778631,31.53,76647.36,0.1,-0.82033,0.00018,12.03696]
[1779582782659,31.53,76639.47,0.1,-0.82175,0.00018,11.9758]
[1779582782930,31.53,76639.47,0.1,-0.82175,0.00018,11.9758]
[1779582782970,31.53,76639.47,0.1,-0.82175,0.00018,11.9758]
[1779582783666,31.53,76636.25,0.1,-0.82233,0.00018,11.95087]
[1779582788701,31.53,76636.13,0.1,-0.82233,0.00018,11.95076]
[1779582792729,31.53,76646.67,0.1,-0.82043,0.00018,12.03283]
[1779582793730,31.53,76646.67,0.1,-0.82043,0.00018,12.03283]
[1779582793736,31.53,76647.06,0.1,-0.82036,0.00018,12.03562]
[1779582795030,31.53,76646.02,0.1,-0.82055,0.00018,12.02739]
[1779582795223,31.53,76646.02,0.1,-0.82055,0.00018,12.02739]
[1779582795750,31.53,76645.85,0.1,-0.82059,0.00018,12.02594]
[1779582798247,31.53,76646.84,0.1,-0.82041,0.00018,12.03339]
[1779582798474,31.53,76646.84,0.1,-0.82041,0.00018,12.03339]
[1779582801704,31.53,76647.49,0.1,-0.82031,0.00018,12.03804]
[1779582801721,31.53,76647.49,0.1,-0.82031,0.00018,12.03804]
[1779582804819,31.53,76642.96,0.1,-0.82114,0.00018,12.00227]
[1779582806494,31.52,76642.27,0.1,-0.82126,0.00018,11.9968]
[1779582806712,31.52,76642.27,0.1,-0.82126,0.00018,11.9968]
[1779582806727,31.52,76642.27,0.1,-0.82126,0.00018,11.9968]
[1779582806833,31.52,76642.48,0.1,-0.82123,0.00018,11.99835]
[1779582808825,31.52,76642.16,0.1,-0.82129,0.00018,11.99578]
[1779582808975,31.52,76642.26,0.1,-0.82127,0.00018,11.99647]
[1779582810579,31.52,76642.38,0.1,-0.82125,0.00018,11.99732]
[1779582810720,31.52,76642.38,0.1,-0.82125,0.00018,11.99732]
[1779582811804,31.52,76642.33,0.1,-0.82126,0.00018,11.99684]
[1779582811852,31.52,76642.33,0.1,-0.82133,0.00018,11.99082]
[1779582811974,31.52,76642.33,0.1,-0.82133,0.00018,11.99082]
[1779582812875,31.52,76638.65,0.1,-0.822,0.00018,11.96209]
[1779582814893,31.52,76636.32,0.1,-0.82242,0.00018,11.94386]
[1779582814978,31.52,76636.32,0.1,-0.82242,0.00018,11.94386]
[1779582815166,31.52,76636.32,0.1,-0.82242,0.00018,11.94386]
[1779582815224,31.52,76636.32,0.1,-0.82242,0.00018,11.94386]
[1779582820626,31.52,76635.85,0.1,-0.82251,0.00018,11.93978]
[1779582820932,31.52,76632.3,0.1,-0.82316,0.00018,11.91181]
[1779582822406,31.52,76632.3,0.1,-0.82316,0.00018,11.91181]
[1779582822479,31.52,76632.3,0.1,-0.82316,0.00018,11.91181]
[1779582822576,31.52,76630.31,0.1,-0.82352,0.00018,11.89602]
[1779582823012,31.52,76630.31,0.1,-0.82352,0.00018,11.89602]
[1779582823226,31.52,76630.31,0.1,-0.82352,0.00018,11.89602]
[1779582825277,31.52,76631.29,0.1,-0.82335,0.00018,11.90343]
[1779582825470,31.52,76631.29,0.1,-0.82335,0.00018,11.90343]
[1779582830335,31.52,76631.12,0.1,-0.8234,0.00018,11.90147]
[1779582830474,31.52,76631.12,0.1,-0.8234,0.00018,11.90147]
[1779582831067,31.52,76631.37,0.1,-0.82335,0.00018,11.90328]
[1779582831234,31.52,76631.37,0.1,-0.82335,0.00018,11.90328]
[1779582831324,31.52,76632.31,0.1,-0.82319,0.00018,11.91046]
[1779582837745,31.51,76633.04,0.1,-0.82308,0.00018,11.91533]
[1779582839729,31.51,76633.2,0.1,-0.82306,0.00018,11.91624]
[1779582842504,31.51,76634.58,0.1,-0.82282,0.00018,11.92647]
[1779582842725,31.51,76634.58,0.1,-0.82282,0.00018,11.92647]
[1779582845849,31.51,76634.6,0.1,-0.82283,0.00018,11.92606]
[1779582845910,31.51,76643.65,0.1,-0.8212,0.00018,11.99656]
[1779582845974,31.51,76643.65,0.1,-0.8212,0.00018,11.99656]
[1779582846449,31.51,76643.65,0.1,-0.8212,0.00018,11.99656]
[1779582846485,31.51,76643.65,0.1,-0.8212,0.00018,11.99656]
[1779582846573,31.51,76645.7,0.1,-0.82083,0.00018,12.01245]
[1779582847385,31.51,76645.7,0.1,-0.82083,0.00018,12.01245]
[1779582847473,31.51,76645.7,0.1,-0.82083,0.00018,12.01245]
[1779582852273,31.51,76646.85,0.1,-0.82061,0.00018,12.02183]
[1779582852471,31.51,76646.85,0.1,-0.82061,0.00018,12.02183]
[1779582856872,31.51,76647.1,0.1,-0.82055,0.00018,12.02432]
[1779582857723,31.51,76647.37,0.1,-0.8205,0.00018,12.02656]
[1779582861603,31.51,76647.18,0.1,-0.82053,0.00018,12.02523]
[1779582861721,31.51,76647.18,0.1,-0.82053,0.00018,12.02523]
[1779582863434,31.52,76646.74,0.1,-0.8206,0.00018,12.02254]
[1779582863473,31.52,76646.74,0.1,-0.8206,0.00018,12.02254]
[1779582863483,31.52,76647.21,0.1,-0.82051,0.00018,12.02635]
[1779582864215,31.52,76647.21,0.1,-0.82051,0.00018,12.02635]
[1779582864225,31.52,76647.21,0.1,-0.82051,0.00018,12.02635]
[1779582864235,31.52,76651.63,0.1,-0.8197,0.00018,12.06088]
[1779582866364,31.52,76651.73,0.1,-0.81968,0.00018,12.06176]
[1779582866472,31.52,76651.73,0.1,-0.81968,0.00018,12.06176]
[1779582871571,31.52,76651.32,0.1,-0.81975,0.00018,12.059]
[1779582874097,31.52,76650.23,0.1,-0.82,0.00018,12.04507]
[1779582874224,31.52,76650.23,0.1,-0.82,0.00018,12.04507]
[1779582874843,31.52,76650.23,0.1,-0.82,0.00018,12.04507]
[1779582874934,31.52,76649.97,0.1,-0.82004,0.00018,12.04319]
[1779582874976,31.52,76649.97,0.1,-0.82004,0.00018,12.04319]
[1779582876594,31.52,76648.66,0.1,-0.82028,0.00018,12.03314]
[1779582876725,31.52,76648.66,0.1,-0.82028,0.00018,12.03314]
[1779582878334,31.52,76645.53,0.1,-0.82083,0.00018,12.00929]
[1779582880700,31.52,76645.56,0.1,-0.82082,0.00018,12.00971]
[1779582880727,31.52,76645.56,0.1,-0.82082,0.00018,12.00971]
[1779582880864,31.52,76645.27,0.1,-0.82087,0.00018,12.00765]
[1779582881641,31.52,76645.27,0.1,-0.82087,0.00018,12.00765]
[1779582881730,31.52,76645.27,0.1,-0.82087,0.00018,12.00765]
[1779582885998,31.53,76646.93,0.1,-0.82054,0.00018,12.02152]
[1779582886225,31.53,76646.93,0.1,-0.82054,0.00018,12.02152]
[1779582886384,31.53,76646.93,0.1,-0.82054,0.00018,12.02152]
[1779582886476,31.53,76646.93,0.1,-0.82054,0.00018,12.02152]
[1779582886841,31.53,76646.93,0.1,-0.82054,0.00018,12.02152]
[1779582886858,31.53,76647.14,0.1,-0.8205,0.00018,12.02333]
[1779582886975,31.53,76647.14,0.1,-0.8205,0.00018,12.02333]
[1779582892040,31.53,76646.25,0.1,-0.82064,0.00018,12.01731]
[1779582892227,31.53,76646.25,0.1,-0.82064,0.00018,12.01731]
[1779582895830,31.53,76646.1,0.1,-0.82066,0.00018,12.01671]
[1779582895932,31.53,76649.34,0.1,-0.82006,0.00018,12.0421]
[1779582895975,31.53,76649.34,0.1,-0.82006,0.00018,12.0421]
[1779582896460,31.53,76650.27,0.1,-0.81989,0.00018,12.04949]
[1779582897245,31.53,76650.27,0.1,-0.81989,0.00018,12.04949]
[1779582897474,31.53,76650.27,0.1,-0.81989,0.00018,12.04949]
[1779582901215,31.53,76648.98,0.1,-0.82011,0.00018,12.04007]
[1779582901225,31.53,76648.98,0.1,-0.82011,0.00018,12.04007]
[1779582901512,31.53,76648.98,0.1,-0.82011,0.00018,12.04007]
[1779582901725,31.53,76648.98,0.1,-0.82011,0.00018,12.04007]
[1779582901826,31.53,76646.91,0.1,-0.82048,0.00018,12.02415]
[1779582903725,31.53,76645.62,0.1,-0.82071,0.00018,12.0143]
[1779582905099,31.54,76644.98,0.1,-0.82082,0.00018,12.00973]
[1779582905223,31.54,76644.98,0.1,-0.82082,0.00018,12.00973]
[1779582910558,31.54,76645.09,0.1,-0.82078,0.00018,12.01148]
[1779582915593,31.54,76645.73,0.1,-0.82065,0.00018,12.01708]
[1779582917384,31.54,76645.98,0.1,-0.8206,0.00018,12.01915]
[1779582917471,31.54,76645.98,0.1,-0.8206,0.00018,12.01915]
[1779582917607,31.54,76646.03,0.1,-0.82059,0.00018,12.01966]
[1779582918770,31.54,76646.03,0.1,-0.82059,0.00018,12.01966]
[1779582918977,31.54,76646.03,0.1,-0.82059,0.00018,12.01966]
[1779582919788,31.54,76645.98,0.1,-0.82059,0.00018,12.01939]
[1779582919978,31.54,76645.98,0.1,-0.82059,0.00018,12.01939]
[1779582919828,31.54,76648.78,0.1,-0.82008,0.00018,12.04128]
[1779582921635,31.54,76651.42,0.1,-0.8196,0.00018,12.06196]
[1779582922078,31.54,76651.42,0.1,-0.8196,0.00018,12.06196]
[1779582922222,31.54,76651.42,0.1,-0.8196,0.00018,12.06196]
[1779582922641,31.54,76652.73,0.1,-0.81936,0.00018,12.07221]
[1779582923649,31.54,76658.39,0.1,-0.81833,0.00018,12.11631]
[1779582924685,31.54,76658.39,0.1,-0.81833,0.00018,12.11631]
[1779582924726,31.54,76658.39,0.1,-0.81833,0.00018,12.11631]
[1779582924795,31.54,76662.1,0.1,-0.81765,0.00018,12.14518]
[1779582927683,31.54,76664.8,0.1,-0.81715,0.00018,12.16622]
[1779582928607,31.54,76664.8,0.1,-0.81715,0.00018,12.16622]
[1779582928723,31.54,76664.8,0.1,-0.81715,0.00018,12.16622]
[1779582929294,31.54,76665.36,0.1,-0.81705,0.00018,12.17057]
[1779582929472,31.54,76665.36,0.1,-0.81705,0.00018,12.17057]
[1779582930062,31.54,76665.3,0.1,-0.81706,0.00018,12.17009]
[1779582934728,31.54,76667.58,0.1,-0.81671,0.00018,12.18179]
[1779582936615,31.54,76667.5,0.1,-0.81673,0.00018,12.18113]
[1779582936727,31.54,76667.5,0.1,-0.81673,0.00018,12.18113]
[1779582937726,31.54,76667.67,0.1,-0.8167,0.00018,12.18241]
[1779582937972,31.54,76667.67,0.1,-0.8167,0.00018,12.18241]
[1779582942788,31.54,76663.26,0.1,-0.81751,0.00018,12.14789]
[1779582943556,31.54,76663.26,0.1,-0.81751,0.00018,12.14789]
[1779582943728,31.54,76663.26,0.1,-0.81751,0.00018,12.14789]
[1779582944460,31.54,76662.86,0.1,-0.81758,0.00018,12.14476]
[1779582944475,31.54,76662.86,0.1,-0.81758,0.00018,12.14476]
[1779582946294,31.54,76663.87,0.1,-0.8174,0.00018,12.15255]
[1779582946472,31.54,76663.87,0.1,-0.8174,0.00018,12.15255]
[1779582951850,31.54,76666.59,0.1,-0.81691,0.00018,12.17337]
[1779582953363,31.54,76666.59,0.1,-0.81691,0.00018,12.17337]
[1779582953476,31.54,76666.59,0.1,-0.81691,0.00018,12.17337]
[1779582955778,31.54,76666.59,0.1,-0.81691,0.00018,12.17324]
[1779582955971,31.54,76666.59,0.1,-0.81691,0.00018,12.17324]
[1779582961788,31.54,76668.76,0.1,-0.81653,0.00018,12.18955]
[1779582961977,31.54,76668.76,0.1,-0.81653,0.00018,12.18955]
[1779582967788,31.54,76669.15,0.1,-0.81647,0.00018,12.19205]
[1779582967970,31.54,76669.15,0.1,-0.81647,0.00018,12.19205]
[1779582973008,31.54,76668.71,0.1,-0.81657,0.00018,12.18781]
[1779582974011,31.53,76671.79,0.1,-0.81601,0.00018,12.21157]
[1779582974108,31.53,76671.79,0.1,-0.81601,0.00018,12.21157]
[1779582974225,31.53,76671.79,0.1,-0.81601,0.00018,12.21157]
[1779582976823,31.53,76672.81,0.1,-0.81583,0.00018,12.2192]
[1779582977001,31.53,76672.81,0.1,-0.81583,0.00018,12.2192]
[1779582980814,31.53,76672.75,0.1,-0.81585,0.00018,12.21809]
[1779582980978,31.53,76672.75,0.1,-0.81585,0.00018,12.21809]
[1779582984637,31.53,76672.55,0.1,-0.8159,0.00018,12.21604]
[1779582984721,31.53,76672.55,0.1,-0.8159,0.00018,12.21604]
[1779582986095,31.53,76670.27,0.1,-0.81634,0.00018,12.19759]
[1779582988312,31.53,76669.28,0.1,-0.81653,0.00018,12.18968]
[1779582988631,31.53,76669.28,0.1,-0.81653,0.00018,12.18968]
[1779582988728,31.53,76669.28,0.1,-0.81653,0.00018,12.18968]
[1779582988791,31.53,76663.44,0.1,-0.81761,0.00018,12.14394]
[1779582989140,31.52,76658.25,0.1,-0.81859,0.00018,12.10215]
[1779582991995,31.52,76657.64,0.1,-0.8187,0.00018,12.09731]
[1779582992220,31.52,76656.69,0.1,-0.81894,0.00018,12.08391]
[1779582995673,31.52,76656.39,0.1,-0.819,0.00018,12.08151]
[1779582995723,31.52,76656.39,0.1,-0.819,0.00018,12.08151]
[1779582996189,31.52,76667.55,0.1,-0.81696,0.00018,12.16798]
[1779582997196,31.52,76662.3,0.1,-0.81793,0.00018,12.12706]
[1779583002230,31.52,76662.67,0.1,-0.81787,0.00018,12.1294]
[1779583005001,31.52,76662.67,0.1,-0.81787,0.00018,12.1294]
[1779583005225,31.52,76662.64,0.1,-0.81789,0.00018,12.12896]
[1779583014315,31.51,76663.16,0.1,-0.81782,0.00018,12.13196]
[1779583019382,31.51,76662.77,0.1,-0.8179,0.00018,12.1285]
[1779583019472,31.51,76662.77,0.1,-0.8179,0.00018,12.1285]
[1779583021364,31.51,76665.3,0.1,-0.81744,0.00018,12.14785]
[1779583026399,31.51,76665.6,0.1,-0.8174,0.00018,12.14954]
[1779583027666,31.51,76665.6,0.1,-0.8174,0.00018,12.14954]
[1779583029729,31.51,76667.03,0.1,-0.81715,0.00018,12.16035]
[1779583031435,31.51,76669.34,0.1,-0.81673,0.00018,12.17783]
[1779583032741,31.51,76669.34,0.1,-0.81673,0.00018,12.17783]
[1779583032822,31.51,76673.37,0.1,-0.816,0.00018,12.20893]
[1779583033457,31.51,76682.74,0.1,-0.81427,0.00019,12.28139]
[1779583034464,31.51,76694.79,0.1,-0.81204,0.00019,12.37447]
[1779583035471,31.5,76695.59,0.1,-0.8119,0.00019,12.38032]
[1779583039145,31.5,76695.48,0.1,-0.81193,0.00019,12.37913]
[1779583039227,31.5,76695.48,0.1,-0.81193,0.00019,12.37913]
[1779583039499,31.5,76695.47,0.1,-0.81196,0.00019,12.37807]
[1779583043528,31.5,76690.45,0.1,-0.81292,0.00019,12.33805]
[1779583048563,31.49,76690.42,0.1,-0.81295,0.00019,12.33672]
[1779583053598,31.49,76691.65,0.1,-0.81281,0.00019,12.33931]
[1779583055722,31.49,76691.65,0.1,-0.81281,0.00019,12.33931]
[1779583056059,31.49,76692.08,0.1,-0.81274,0.00019,12.34224]
[1779583056627,31.49,76694.84,0.1,-0.81223,0.00019,12.3634]
[1779583059727,31.49,76693.4,0.1,-0.81251,0.00019,12.35176]
[1779583059740,31.49,76691.18,0.1,-0.81293,0.00019,12.33433]
[1779583065689,31.48,76692.91,0.1,-0.81264,0.00019,12.34648]
[1779583069718,31.48,76696.72,0.1,-0.81195,0.00019,12.37503]
[1779583071732,31.48,76700.28,0.1,-0.8113,0.00019,12.40227]
[1779583076767,31.48,76702.64,0.1,-0.81087,0.00019,12.41997]
[1779583077883,31.48,76702.64,0.1,-0.81087,0.00019,12.41997]
[1779583081725,31.47,76702.72,0.1,-0.81086,0.00019,12.42025]
[1779583088851,31.47,76700.13,0.1,-0.81137,0.00019,12.39925]
[1779583089858,31.47,76695.14,0.1,-0.81231,0.00019,12.36048]
[1779583090886,31.47,76695.14,0.1,-0.81231,0.00019,12.36048]
[1779583090975,31.47,76695.14,0.1,-0.81231,0.00019,12.36048]
[1779583094081,31.47,76695.47,0.1,-0.81226,0.00019,12.36247]
[1779583094082,31.47,76695.2,0.1,-0.81232,0.00019,12.35975]
[1779583094224,31.47,76695.2,0.1,-0.81232,0.00019,12.35975]
[1779583095499,31.47,76695.26,0.1,-0.81232,0.00019,12.35991]
[1779583095721,31.47,76695.26,0.1,-0.81232,0.00019,12.35991]
[1779583100934,31.46,76695.02,0.1,-0.81241,0.00019,12.35618]
[1779583101661,31.46,76695.02,0.1,-0.81241,0.00019,12.35618]
[1779583101725,31.46,76695.02,0.1,-0.81241,0.00019,12.35618]
[1779583102578,31.46,76695.02,0.1,-0.81242,0.00019,12.35587]
[1779583102721,31.46,76695.02,0.1,-0.81242,0.00019,12.35587]
[1779583107033,31.46,76696.15,0.1,-0.81224,0.00019,12.36337]
[1779583109113,31.45,76698.64,0.1,-0.81179,0.00019,12.38203]
[1779583109226,31.45,76700.66,0.1,-0.81142,0.00019,12.39756]
[1779583110615,31.45,76700.28,0.1,-0.81149,0.00019,12.39448]
[1779583110723,31.45,76700.28,0.1,-0.81149,0.00019,12.39448]
[1779583110726,31.45,76700.28,0.1,-0.81149,0.00019,12.39435]
[1779583111615,31.45,76700.28,0.1,-0.81149,0.00019,12.39435]
[1779583111722,31.45,76700.28,0.1,-0.81149,0.00019,12.39435]
[1779583116362,31.45,76701.14,0.1,-0.81141,0.00019,12.39464]
[1779583116472,31.45,76701.14,0.1,-0.81141,0.00019,12.39464]
[1779583120950,31.45,76701.76,0.1,-0.8113,0.00019,12.3991]
[1779583120976,31.45,76701.76,0.1,-0.8113,0.00019,12.3991]
[1779583121472,31.45,76701.76,0.1,-0.8113,0.00019,12.39901]
[1779583121723,31.45,76701.76,0.1,-0.8113,0.00019,12.39901]
[1779583121824,31.45,76701.76,0.1,-0.8113,0.00019,12.39893]
[1779583125548,31.45,76701.76,0.1,-0.8113,0.00019,12.39893]
[1779583125722,31.45,76701.76,0.1,-0.8113,0.00019,12.39893]
[1779583129671,31.45,76701.85,0.1,-0.8113,0.00019,12.39904]
[1779583129726,31.45,76701.85,0.1,-0.8113,0.00019,12.39904]
[1779583133251,31.45,76704.81,0.1,-0.81076,0.00019,12.42165]
[1779583133475,31.45,76704.81,0.1,-0.81076,0.00019,12.42165]
[1779583133496,31.45,76704.81,0.1,-0.81076,0.00019,12.42165]
[1779583133726,31.45,76704.81,0.1,-0.81076,0.00019,12.42165]
[1779583133971,31.45,76704.81,0.1,-0.81076,0.00019,12.42165]
[1779583134186,31.45,76704.49,0.1,-0.81082,0.00019,12.41909]
[1779583134221,31.45,76704.49,0.1,-0.81082,0.00019,12.41909]
[1779583138128,31.45,76705.27,0.1,-0.81068,0.00019,12.42493]
[1779583138221,31.45,76705.59,0.1,-0.81062,0.00019,12.4273]
[1779583139645,31.45,76705.59,0.1,-0.81062,0.00019,12.4273]
[1779583139726,31.45,76705.59,0.1,-0.81062,0.00019,12.4273]
[1779583139746,31.44,76706.18,0.1,-0.81051,0.00019,12.43167]
[1779583142256,31.44,76704.88,0.1,-0.81076,0.00019,12.4215]
[1779583142909,31.44,76704.88,0.1,-0.81076,0.00019,12.4215]
[1779583142975,31.44,76704.88,0.1,-0.81076,0.00019,12.4215]
[1779583146530,31.44,76704.18,0.1,-0.8109,0.00019,12.41575]
[1779583146721,31.44,76704.18,0.1,-0.8109,0.00019,12.41575]
[1779583150524,31.44,76703.46,0.1,-0.81104,0.00019,12.40987]
[1779583153383,31.44,76705.68,0.1,-0.81063,0.00019,12.42697]
[1779583153475,31.44,76705.68,0.1,-0.81063,0.00019,12.42697]
[1779583154355,31.44,76705.68,0.1,-0.81063,0.00019,12.42683]
[1779583154477,31.44,76705.68,0.1,-0.81063,0.00019,12.42683]
[1779583154999,31.44,76705.68,0.1,-0.81063,0.00019,12.42683]
[1779583155224,31.44,76705.68,0.1,-0.81063,0.00019,12.42683]
[1779583155062,31.44,76703.49,0.1,-0.81104,0.00019,12.4098]
[1779583158204,31.44,76703.5,0.1,-0.81104,0.00019,12.40978]
[1779583158221,31.44,76703.5,0.1,-0.81104,0.00019,12.40978]
[1779583162029,31.44,76703.78,0.1,-0.811,0.00019,12.41175]
[1779583163218,31.44,76703.93,0.1,-0.81097,0.00019,12.41287]
[1779583163476,31.44,76702.7,0.1,-0.8112,0.00019,12.40329]
[1779583165239,31.44,76702.85,0.1,-0.81117,0.00019,12.40441]
[1779583165476,31.44,76703.03,0.1,-0.81114,0.00019,12.40577]
[1779583165575,31.44,76703.18,0.1,-0.81111,0.00019,12.40689]
[1779583168376,31.44,76702.99,0.1,-0.81115,0.00019,12.40534]
[1779583168470,31.44,76702.99,0.1,-0.81115,0.00019,12.40534]
[1779583172202,31.44,76702.57,0.1,-0.81123,0.00019,12.40198]
[1779583172232,31.44,76702.57,0.1,-0.81123,0.00019,12.40198]
[1779583174633,31.44,76702.11,0.1,-0.81139,0.00019,12.39224]
[1779583174722,31.44,76702.11,0.1,-0.81139,0.00019,12.39224]
[1779583175790,31.44,76701.57,0.1,-0.81149,0.00019,12.38794]
[1779583175976,31.44,76701.57,0.1,-0.81149,0.00019,12.38794]
[1779583176034,31.44,76701.57,0.1,-0.81149,0.00019,12.38794]
[1779583176220,31.44,76701.57,0.1,-0.81149,0.00019,12.38794]
[1779583176077,31.44,76695.06,0.1,-0.81271,0.00019,12.33736]
[1779583179865,31.44,76694.9,0.1,-0.81275,0.00019,12.33599]
[1779583179971,31.44,76694.9,0.1,-0.81275,0.00019,12.33599]
[1779583183701,31.44,76695.31,0.1,-0.81267,0.00019,12.33907]
[1779583183721,31.44,76695.31,0.1,-0.81267,0.00019,12.33907]
[1779583187241,31.44,76695.34,0.1,-0.81267,0.00019,12.33909]
[1779583187478,31.44,76695.34,0.1,-0.81267,0.00019,12.33909]
[1779583187579,31.44,76695.34,0.1,-0.81268,0.00019,12.33892]
[1779583198635,31.43,76695.52,0.1,-0.81266,0.00019,12.33969]
[1779583201494,31.43,76696.56,0.1,-0.81247,0.00019,12.3477]
[1779583201729,31.43,76696.56,0.1,-0.81247,0.00019,12.3477]
[1779583202877,31.43,76696.47,0.1,-0.81249,0.00019,12.34685]
[1779583202973,31.43,76696.47,0.1,-0.81249,0.00019,12.34685]
[1779583206566,31.43,76696.4,0.1,-0.8125,0.00019,12.3461]
[1779583210255,31.43,76696.4,0.1,-0.81251,0.00019,12.34597]
[1779583210473,31.43,76696.38,0.1,-0.81252,0.00019,12.34562]
[1779583211730,31.43,76707.3,0.1,-0.81047,0.00019,12.43023]
[1779583213206,31.43,76707.3,0.1,-0.81047,0.00019,12.43023]
[1779583213223,31.43,76707.3,0.1,-0.81047,0.00019,12.43023]
[1779583213281,31.43,76708.65,0.1,-0.81022,0.00019,12.44061]
[1779583213917,31.43,76708.65,0.1,-0.81022,0.00019,12.44061]
[1779583213975,31.43,76708.65,0.1,-0.81022,0.00019,12.44061]
[1779583215765,31.43,76709.85,0.1,-0.81,0.00019,12.44974]
[1779583215973,31.43,76709.85,0.1,-0.81,0.00019,12.44974]
[1779583216075,31.43,76710.54,0.1,-0.80987,0.00019,12.45499]
[1779583217599,31.43,76710.9,0.1,-0.8098,0.00019,12.45768]
[1779583217722,31.43,76710.9,0.1,-0.8098,0.00019,12.45768]
[1779583217773,31.43,76720.03,0.1,-0.80808,0.00019,12.52821]
[1779583218780,31.43,76727.65,0.1,-0.80664,0.00019,12.58688]
[1779583219787,31.43,76731.04,0.1,-0.806,0.00019,12.61279]
[1779583221123,31.43,76731.04,0.1,-0.806,0.00019,12.61279]
[1779583221228,31.43,76731.04,0.1,-0.806,0.00019,12.61279]
[1779583222808,31.43,76734.97,0.1,-0.80527,0.00019,12.64227]
[1779583224976,31.42,76735.19,0.1,-0.80524,0.00019,12.64367]
[1779583225229,31.42,76735.19,0.1,-0.80524,0.00019,12.64367]
[1779583225018,31.42,76730.91,0.1,-0.80606,0.00019,12.61036]
[1779583227708,31.42,76730.39,0.1,-0.80617,0.00019,12.60584]
[1779583227727,31.42,76730.39,0.1,-0.80617,0.00019,12.60584]
[1779583228513,31.42,76732.57,0.1,-0.80577,0.00019,12.6224]
[1779583228730,31.42,76732.57,0.1,-0.80577,0.00019,12.6224]
[1779583228836,31.42,76732.57,0.1,-0.80577,0.00019,12.6224]
[1779583228975,31.42,76732.57,0.1,-0.80577,0.00019,12.6224]
[1779583229073,31.42,76732.54,0.1,-0.80578,0.00019,12.6219]
[1779583234455,31.42,76728.59,0.1,-0.80663,0.00019,12.58422]
[1779583234472,31.42,76728.59,0.1,-0.80663,0.00019,12.58422]
[1779583234698,31.42,76728.59,0.1,-0.80663,0.00019,12.58422]
[1779583238903,31.41,76728.78,0.1,-0.80661,0.00019,12.58503]
[1779583238973,31.41,76728.78,0.1,-0.80661,0.00019,12.58503]
[1779583239017,31.41,76728.78,0.1,-0.80661,0.00019,12.58503]
[1779583239223,31.41,76728.78,0.1,-0.80661,0.00019,12.58503]
[1779583239267,31.41,76728.53,0.1,-0.80667,0.00019,12.58268]
[1779583243148,31.41,76728.75,0.1,-0.80664,0.00019,12.58377]
[1779583243221,31.41,76728.75,0.1,-0.80664,0.00019,12.58377]
[1779583247559,31.41,76729.13,0.1,-0.80659,0.00019,12.58573]
[1779583247724,31.41,76729.13,0.1,-0.80659,0.00019,12.58573]
[1779583249542,31.41,76728.98,0.1,-0.80663,0.00019,12.58419]
[1779583249730,31.41,76728.98,0.1,-0.80663,0.00019,12.58419]
[1779583250009,31.41,76720.95,0.1,-0.80816,0.00019,12.52194]
[1779583251010,31.4,76716.35,0.1,-0.80903,0.00019,12.48623]
[1779583252005,31.4,76716.35,0.1,-0.80903,0.00019,12.48623]
[1779583252226,31.4,76716.35,0.1,-0.80903,0.00019,12.48623]
[1779583252926,31.4,76714.15,0.1,-0.80945,0.00019,12.46914]
[1779583252973,31.4,76714.15,0.1,-0.80945,0.00019,12.46914]
[1779583252979,31.4,76714.15,0.1,-0.80945,0.00019,12.46909]
[1779583260077,31.4,76715.89,0.1,-0.80913,0.00019,12.48221]
[1779583260963,31.4,76715.89,0.1,-0.80913,0.00019,12.48221]
[1779583260974,31.4,76715.89,0.1,-0.80913,0.00019,12.48221]
[1779583264353,31.4,76718.5,0.1,-0.80865,0.00019,12.50205]
[1779583264472,31.4,76718.5,0.1,-0.80865,0.00019,12.50205]
[1779583265770,31.4,76719.13,0.1,-0.80853,0.00019,12.50683]
[1779583265973,31.4,76719.13,0.1,-0.80853,0.00019,12.50683]
[1779583266119,31.4,76718.87,0.1,-0.80858,0.00019,12.50472]
[1779583271154,31.4,76718.36,0.1,-0.80869,0.00019,12.50032]
[1779583276189,31.4,76707.66,0.1,-0.81072,0.00019,12.41699]
[1779583277062,31.4,76707.66,0.1,-0.81072,0.00019,12.41699]
[1779583277223,31.4,76707.66,0.1,-0.81072,0.00019,12.41699]
[1779583277267,31.4,76700.96,0.1,-0.81198,0.00019,12.36502]
[1779583283238,31.4,76703.08,0.1,-0.81158,0.00019,12.38159]
[1779583286259,31.4,76699.05,0.1,-0.81233,0.00019,12.35027]
[1779583286980,31.4,76699.05,0.1,-0.81233,0.00019,12.35027]
[1779583287233,31.4,76699.05,0.1,-0.81233,0.00019,12.35027]
[1779583292148,31.4,76698.0,0.1,-0.81259,0.00019,12.33626]
[1779583292224,31.4,76698.0,0.1,-0.81259,0.00019,12.33626]
[1779583292301,31.4,76697.88,0.1,-0.81261,0.00019,12.33534]
[1779583297337,31.4,76697.86,0.1,-0.81261,0.00019,12.33526]
[1779583297723,31.4,76697.86,0.1,-0.81261,0.00019,12.33526]
[1779583306356,31.4,76697.95,0.1,-0.8126,0.00019,12.33598]
[1779583310646,31.4,76695.39,0.1,-0.81307,0.00019,12.3163]
[1779583310724,31.4,76695.39,0.1,-0.81307,0.00019,12.3163]
[1779583313641,31.4,76692.84,0.1,-0.81356,0.00019,12.29603]
[1779583313725,31.4,76692.84,0.1,-0.81356,0.00019,12.29603]
[1779583313824,31.4,76692.84,0.1,-0.81357,0.00019,12.29564]
[1779583318630,31.4,76692.84,0.1,-0.81357,0.00019,12.29564]
[1779583318724,31.4,76692.84,0.1,-0.81357,0.00019,12.29564]
[1779583322524,31.39,76676.84,0.1,-0.81657,0.00018,12.16962]
[1779583323525,31.39,76670.18,0.1,-0.8178,0.00018,12.11751]
[1779583325066,31.39,76670.18,0.1,-0.8178,0.00018,12.11751]
[1779583325228,31.39,76670.18,0.1,-0.8178,0.00018,12.11751]
[1779583325329,31.39,76669.05,0.1,-0.81801,0.00018,12.10869]
[1779583326546,31.39,76678.86,0.1,-0.8162,0.00018,12.18521]
[1779583327552,31.39,76683.51,0.1,-0.81534,0.00019,12.22136]
[1779583329998,31.39,76683.85,0.1,-0.81528,0.00019,12.2239]
[1779583330227,31.39,76683.85,0.1,-0.81528,0.00019,12.2239]
[1779583330282,31.39,76683.86,0.1,-0.81528,0.00019,12.22387]
[1779583331619,31.39,76683.86,0.1,-0.81528,0.00019,12.22387]
[1779583331726,31.39,76683.86,0.1,-0.81528,0.00019,12.22387]
[1779583331814,31.39,76674.85,0.1,-0.81695,0.00018,12.15349]
[1779583332588,31.39,76672.96,0.1,-0.8173,0.00018,12.13875]
[1779583335804,31.39,76674.67,0.1,-0.81699,0.00018,12.15209]
[1779583336217,31.39,76674.67,0.1,-0.81699,0.00018,12.15209]
[1779583336226,31.39,76674.67,0.1,-0.81699,0.00018,12.15209]
[1779583336310,31.39,76674.58,0.1,-0.817,0.00018,12.15138]
[1779583341651,31.39,76673.8,0.1,-0.81715,0.00018,12.14529]
[1779583350716,31.39,76675.66,0.1,-0.81681,0.00018,12.15967]
[1779583354744,31.39,76679.02,0.1,-0.81625,0.00018,12.17997]
[1779583356758,31.39,76682.49,0.1,-0.81561,0.00019,12.20708]
[1779583361794,31.39,76684.8,0.1,-0.81518,0.00019,12.22515]
[1779583366829,31.39,76685.15,0.1,-0.81511,0.00019,12.22774]
[1779583372871,31.39,76687.17,0.1,-0.81475,0.00019,12.24317]
[1779583377906,31.39,76688.2,0.1,-0.81456,0.00019,12.25078]
[1779583384955,31.39,76686.86,0.1,-0.81483,0.00019,12.23982]
[1779583389990,31.39,76689.74,0.1,-0.8143,0.00019,12.26174]
[1779583395026,31.38,76689.45,0.1,-0.81437,0.00019,12.25891]
[1779583397040,31.38,76694.97,0.1,-0.81335,0.00019,12.30161]
[1779583402075,31.38,76696.93,0.1,-0.813,0.00019,12.31595]
[1779583403082,31.38,76691.19,0.1,-0.81408,0.00019,12.27113]
[1779583408118,31.38,76687.31,0.1,-0.81482,0.00019,12.24016]
[1779583410132,31.38,76683.77,0.1,-0.81549,0.00019,12.21222]
[1779583415167,31.37,76679.81,0.1,-0.8163,0.00018,12.17475]
[1779583418188,31.37,76676.4,0.1,-0.81694,0.00018,12.14788]
[1779583424230,31.37,76678.36,0.1,-0.81658,0.00018,12.16282]
[1779583434300,31.37,76679.3,0.1,-0.81643,0.00018,12.16949]
[1779583435307,31.37,76682.8,0.1,-0.81578,0.00019,12.19671]
[1779583437323,31.37,76677.44,0.1,-0.81677,0.00018,12.15478]
[1779583440344,31.37,76672.97,0.1,-0.8176,0.00018,12.11984]
[1779583445381,31.37,76671.87,0.1,-0.8178,0.00018,12.11137]
[1779583453437,31.37,76671.04,0.1,-0.81795,0.00018,12.10493]
[1779583460488,31.37,76670.42,0.1,-0.81807,0.00018,12.09998]
[1779583465523,31.37,76669.77,0.1,-0.81819,0.00018,12.09479]
[1779583474586,31.37,76669.81,0.1,-0.81825,0.00018,12.08896]
[1779583477607,31.37,76666.49,0.1,-0.81887,0.00018,12.06298]
[1779583484656,31.37,76666.33,0.1,-0.81889,0.00018,12.06175]
[1779583485663,31.37,76662.69,0.1,-0.81956,0.00018,12.03332]
[1779583490698,31.37,76662.84,0.1,-0.81953,0.00018,12.0347]
[1779583494726,31.37,76659.29,0.1,-0.82017,0.00018,12.00718]
[1779583499761,31.37,76658.81,0.1,-0.82025,0.00018,12.00378]
[1779583504796,31.37,76656.57,0.1,-0.82065,0.00018,11.98668]
[1779583506810,31.37,76648.66,0.1,-0.82208,0.00018,11.92506]
[1779583511846,31.37,76646.75,0.1,-0.82243,0.00018,11.91005]
[1779583516881,31.37,76647.64,0.1,-0.82228,0.00018,11.91657]
[1779583521916,31.37,76654.76,0.1,-0.82099,0.00018,11.97194]
[1779583523930,31.37,76658.01,0.1,-0.8204,0.00018,11.99742]
[1779583528965,31.37,76659.67,0.1,-0.8201,0.00018,12.01041]
[1779583532993,31.37,76664.03,0.1,-0.81936,0.00018,12.03851]
[1779583538030,31.37,76666.44,0.1,-0.81893,0.00018,12.05704]
[1779583543066,31.37,76667.59,0.1,-0.81873,0.00018,12.0657]
[1779583545080,31.37,76671.54,0.1,-0.818,0.00018,12.09637]
[1779583546086,31.37,76675.82,0.1,-0.81722,0.00018,12.12967]
[1779583546799,31.37,76675.82,0.1,-0.81722,0.00018,12.12967]
[1779583547094,31.37,76682.95,0.1,-0.8159,0.00019,12.18526]
[1779583550863,31.37,76683.6,0.1,-0.81579,0.00019,12.18988]
[1779583556157,31.36,76683.6,0.1,-0.81582,0.00019,12.18878]
[1779583558171,31.36,76689.72,0.1,-0.81469,0.00019,12.23612]
[1779583558976,31.36,76689.72,0.1,-0.81469,0.00019,12.23612]
[1779583559009,31.36,76689.72,0.1,-0.81469,0.00019,12.23612]
[1779583559178,31.36,76700.49,0.1,-0.81268,0.00019,12.31977]
[1779583560185,31.36,76706.33,0.1,-0.81159,0.00019,12.365]
[1779583561193,31.36,76697.3,0.1,-0.81328,0.00019,12.29478]
[1779583562200,31.36,76690.92,0.1,-0.81447,0.00019,12.24514]
[1779583562979,31.36,76690.92,0.1,-0.81447,0.00019,12.24514]
[1779583566293,31.36,76688.06,0.1,-0.81501,0.00019,12.22273]
[1779583566474,31.36,76688.06,0.1,-0.81501,0.00019,12.22273]
[1779583566573,31.36,76689.28,0.1,-0.81478,0.00019,12.23222]
[1779583573280,31.36,76686.37,0.1,-0.81534,0.00019,12.20886]
[1779583574978,31.36,76688.25,0.1,-0.815,0.00019,12.22331]
[1779583579907,31.35,76686.32,0.1,-0.81538,0.00019,12.20717]
[1779583579981,31.35,76686.32,0.1,-0.81538,0.00019,12.20717]
[1779583580163,31.35,76686.32,0.1,-0.81538,0.00019,12.20717]
[1779583580227,31.35,76686.32,0.1,-0.81538,0.00019,12.20717]
[1779583580329,31.35,76686.33,0.1,-0.81538,0.00019,12.20704]
[1779583582973,31.35,76686.45,0.1,-0.81537,0.00019,12.20754]
[1779583583350,31.35,76691.64,0.1,-0.81441,0.00019,12.24776]
[1779583584008,31.35,76691.64,0.1,-0.81441,0.00019,12.24776]
[1779583584223,31.35,76691.64,0.1,-0.81441,0.00019,12.24776]
[1779583585159,31.35,76694.36,0.1,-0.81391,0.00019,12.26868]
[1779583585225,31.35,76694.36,0.1,-0.81391,0.00019,12.26868]
[1779583587262,31.35,76691.69,0.1,-0.81442,0.00019,12.24728]
[1779583587478,31.35,76691.69,0.1,-0.81442,0.00019,12.24728]
[1779583587486,31.35,76688.64,0.1,-0.815,0.00019,12.22325]
[1779583588175,31.35,76688.64,0.1,-0.815,0.00019,12.22325]
[1779583588226,31.35,76688.64,0.1,-0.815,0.00019,12.22325]
[1779583588388,31.35,76687.8,0.1,-0.81516,0.00019,12.21647]
[1779583588913,31.35,76687.8,0.1,-0.81516,0.00019,12.21647]
[1779583588978,31.35,76687.8,0.1,-0.81516,0.00019,12.21647]
[1779583593423,31.34,76692.18,0.1,-0.81444,0.00019,12.24351]
[1779583594673,31.34,76692.18,0.1,-0.81444,0.00019,12.24351]
[1779583594430,31.34,76696.56,0.1,-0.81363,0.00019,12.27735]
[1779583594725,31.34,76696.56,0.1,-0.81363,0.00019,12.27735]
[1779583595532,31.34,76696.56,0.1,-0.81363,0.00019,12.27735]
[1779583595553,31.34,76697.92,0.1,-0.81338,0.00019,12.28763]
[1779583595727,31.34,76697.92,0.1,-0.81338,0.00019,12.28763]
[1779583596664,31.34,76697.92,0.1,-0.81338,0.00019,12.28763]
[1779583596722,31.34,76700.76,0.1,-0.81286,0.00019,12.30941]
[1779583598546,31.34,76703.11,0.1,-0.81242,0.00019,12.32773]
[1779583598721,31.34,76702.79,0.1,-0.81248,0.00019,12.32526]
[1779583603138,31.34,76704.33,0.1,-0.81218,0.00019,12.33732]
[1779583606186,31.34,76704.7,0.1,-0.81211,0.00019,12.34021]
[1779583606224,31.34,76704.7,0.1,-0.81211,0.00019,12.34021]
[1779583607265,31.34,76704.7,0.1,-0.81211,0.00019,12.34023]
[1779583607476,31.34,76704.7,0.1,-0.81211,0.00019,12.34023]
[1779583607586,31.34,76704.7,0.1,-0.81211,0.00019,12.34023]
[1779583607644,31.34,76704.7,0.1,-0.81211,0.00019,12.34024]
[1779583607726,31.34,76704.7,0.1,-0.81211,0.00019,12.34024]
[1779583609676,31.34,76704.31,0.1,-0.81219,0.00019,12.33721]
[1779583609723,31.34,76704.42,0.1,-0.81217,0.00019,12.33809]
[1779583611723,31.34,76704.32,0.1,-0.81218,0.00019,12.33732]
[1779583611971,31.34,76704.32,0.1,-0.81218,0.00019,12.33732]
[1779583615707,31.34,76704.37,0.1,-0.81217,0.00019,12.33777]
[1779583619532,31.34,76704.37,0.1,-0.81217,0.00019,12.3378]
[1779583619720,31.34,76704.37,0.1,-0.81217,0.00019,12.33783]
[1779583622629,31.34,76707.4,0.1,-0.8116,0.00019,12.36143]
[1779583624273,31.34,76707.26,0.1,-0.81163,0.00019,12.36035]
[1779583624444,31.34,76707.26,0.1,-0.81163,0.00019,12.36035]
[1779583624643,31.34,76708.85,0.1,-0.81133,0.00019,12.3727]
[1779583625650,31.34,76714.77,0.1,-0.81021,0.00019,12.41868]
[1779583625873,31.34,76714.77,0.1,-0.81021,0.00019,12.41868]
[1779583625973,31.34,76714.77,0.1,-0.81021,0.00019,12.41868]
[1779583627146,31.34,76714.48,0.1,-0.81027,0.00019,12.41641]
[1779583627224,31.34,76714.48,0.1,-0.81027,0.00019,12.41641]
[1779583629731,31.34,76715.83,0.1,-0.81002,0.00019,12.42669]
[1779583631630,31.34,76715.31,0.1,-0.81012,0.00019,12.42261]
[1779583632661,31.34,76713.14,0.1,-0.81053,0.00019,12.40568]
[1779583632699,31.34,76712.97,0.1,-0.81056,0.00019,12.4043]
[1779583633308,31.34,76712.97,0.1,-0.81056,0.00019,12.4043]
[1779583633560,31.34,76712.97,0.1,-0.81056,0.00019,12.4043]
[1779583633727,31.34,76712.97,0.1,-0.81056,0.00019,12.4043]
[1779583637247,31.34,76713.91,0.1,-0.81039,0.00019,12.41146]
[1779583637471,31.34,76713.91,0.1,-0.81039,0.00019,12.41146]
[1779583640926,31.34,76713.51,0.1,-0.81047,0.00019,12.40818]
[1779583640971,31.34,76713.51,0.1,-0.81047,0.00019,12.40818]
[1779583641027,31.34,76716.55,0.1,-0.8099,0.00019,12.43172]
[1779583644622,31.34,76718.43,0.1,-0.80954,0.00019,12.44625]
[1779583644727,31.34,76718.43,0.1,-0.80954,0.00019,12.44625]
[1779583644798,31.34,76718.18,0.1,-0.80959,0.00019,12.44416]
[1779583644982,31.34,76718.18,0.1,-0.80959,0.00019,12.44416]
[1779583645074,31.34,76718.15,0.1,-0.8096,0.00019,12.44386]
[1779583647996,31.34,76718.15,0.1,-0.8096,0.00019,12.44386]
[1779583648974,31.34,76718.15,0.1,-0.8096,0.00019,12.44366]
[1779583651372,31.34,76719.39,0.1,-0.80937,0.00019,12.45321]
[1779583651474,31.34,76719.39,0.1,-0.80937,0.00019,12.45321]
[1779583651563,31.34,76723.19,0.1,-0.80872,0.00019,12.47663]
[1779583653284,31.34,76724.04,0.1,-0.80856,0.00019,12.48312]
[1779583653479,31.34,76724.04,0.1,-0.80856,0.00019,12.48312]
[1779583653578,31.34,76724.04,0.1,-0.80856,0.00019,12.48302]
[1779583654742,31.34,76724.04,0.1,-0.80856,0.00019,12.48302]
[1779583654970,31.34,76724.14,0.1,-0.80855,0.00019,12.4837]
[1779583658183,31.33,76722.92,0.1,-0.80878,0.00019,12.47395]
[1779583658223,31.33,76722.92,0.1,-0.80878,0.00019,12.47395]
[1779583659984,31.33,76720.95,0.1,-0.80916,0.00019,12.45853]
[1779583660228,31.33,76720.95,0.1,-0.80916,0.00019,12.45853]
[1779583661130,31.33,76719.88,0.1,-0.80937,0.00019,12.45017]
[1779583661225,31.33,76719.88,0.1,-0.80937,0.00019,12.45017]
[1779583661656,31.33,76719.88,0.1,-0.80937,0.00019,12.45017]
[1779583661729,31.33,76719.88,0.1,-0.80937,0.00019,12.45017]
[1779583661734,31.33,76719.85,0.1,-0.80937,0.00019,12.4499]
[1779583665200,31.33,76719.7,0.1,-0.8094,0.00019,12.44861]
[1779583665220,31.33,76719.7,0.1,-0.8094,0.00019,12.44861]
[1779583668731,31.33,76720.35,0.1,-0.80928,0.00019,12.45355]
[1779583668974,31.33,76722.13,0.1,-0.80895,0.00019,12.46732]
[1779583670755,31.33,76723.05,0.1,-0.80877,0.00019,12.4744]
[1779583670989,31.33,76767.11,0.1,-0.8003,0.00019,12.81469]
[1779583671981,31.33,76767.11,0.1,-0.8003,0.00019,12.81469]
[1779583672266,31.33,76767.11,0.1,-0.8003,0.00019,12.81469]
[1779583672317,31.32,76817.51,0.1,-0.79046,0.0002,13.19553]
[1779583672986,31.32,76827.95,0.1,-0.78836,0.0002,13.27473]
[1779583674467,31.32,76827.95,0.1,-0.78836,0.0002,13.27473]
[1779583674525,31.31,76828.21,0.1,-0.78832,0.0002,13.27602]
[1779583676037,31.31,76823.52,0.1,-0.78927,0.0002,13.24053]
[1779583677027,31.31,76814.69,0.1,-0.79104,0.0002,13.17346]
[1779583678034,31.32,76815.83,0.1,-0.79081,0.0002,13.18221]
[1779583679627,31.32,76815.83,0.1,-0.79081,0.0002,13.18221]
[1779583679695,31.32,76820.05,0.1,-0.78995,0.0002,13.2145]
[1779583680049,31.32,76823.83,0.1,-0.7892,0.0002,13.24319]
[1779583682086,31.32,76807.74,0.1,-0.79242,0.0002,13.12071]
[1779583683090,31.32,76799.0,0.1,-0.79416,0.0002,13.05409]
[1779583685753,31.32,76797.19,0.1,-0.79452,0.0002,13.04023]
[1779583685766,31.32,76797.21,0.1,-0.79452,0.0002,13.04032]
[1779583686499,31.32,76797.21,0.1,-0.79452,0.0002,13.04032]
[1779583686721,31.32,76797.21,0.1,-0.79452,0.0002,13.04032]
[1779583691146,31.32,76803.91,0.1,-0.79319,0.0002,13.09149]
[1779583694957,31.32,76804.9,0.1,-0.79299,0.0002,13.09908]
[1779583695723,31.32,76804.9,0.1,-0.79299,0.0002,13.09908]
[1779583695176,31.32,76808.41,0.1,-0.79229,0.0002,13.12585]
[1779583696183,31.32,76801.55,0.1,-0.79365,0.0002,13.07356]
[1779583698834,31.32,76800.4,0.1,-0.79388,0.0002,13.0649]
[1779583699232,31.32,76818.22,0.1,-0.79032,0.0002,13.20067]
[1779583701228,31.32,76821.88,0.1,-0.78958,0.0002,13.22863]
[1779583702905,31.32,76822.11,0.1,-0.78953,0.0002,13.23052]
[1779583703242,31.32,76821.25,0.1,-0.7897,0.0002,13.22397]
[1779583707270,31.32,76828.57,0.1,-0.78824,0.0002,13.27911]
[1779583708277,31.32,76832.29,0.1,-0.78749,0.0002,13.30731]
[1779583709284,31.32,76824.97,0.1,-0.78897,0.0002,13.25185]
[1779583715326,31.31,76825.72,0.1,-0.78889,0.0002,13.2513]
[1779583716333,31.31,76829.77,0.1,-0.78807,0.0002,13.28196]
[1779583721368,31.31,76829.55,0.1,-0.78813,0.0002,13.27994]
[1779583725396,31.31,76821.74,0.1,-0.78971,0.0002,13.22042]
[1779583726403,31.31,76815.02,0.1,-0.79106,0.0002,13.16917]
[1779583727410,31.31,76814.47,0.1,-0.79117,0.0002,13.16481]
[1779583732445,31.31,76807.91,0.1,-0.7925,0.0002,13.11438]
[1779583736473,31.31,76805.78,0.1,-0.79293,0.0002,13.09805]
[1779583741508,31.31,76805.84,0.1,-0.79292,0.0002,13.09842]
[1779583745310,31.31,76805.81,0.1,-0.79292,0.0002,13.09813]
[1779583745541,31.31,76798.92,0.1,-0.79429,0.0002,13.04553]
[1779583747555,31.31,76795.97,0.1,-0.79488,0.0002,13.02311]
[1779583748562,31.31,76792.93,0.1,-0.79548,0.0002,12.99993]
[1779583749569,31.31,76784.22,0.1,-0.79719,0.0002,12.93328]
[1779583751583,31.31,76782.22,0.1,-0.79758,0.0002,12.91823]
[1779583752835,31.31,76782.22,0.1,-0.79758,0.0002,12.91823]
[1779583754979,31.31,76782.23,0.1,-0.79756,0.0002,12.91876]
[1779583757626,31.31,76787.65,0.1,-0.79648,0.0002,12.9608]
[1779583760198,31.31,76788.82,0.1,-0.79625,0.0002,12.97008]
[1779583761653,31.32,76785.57,0.1,-0.79688,0.0002,12.9455]
[1779583762539,31.32,76785.57,0.1,-0.79688,0.0002,12.9455]
[1779583762724,31.32,76785.57,0.1,-0.79688,0.0002,12.9455]
[1779583762800,31.32,76783.73,0.1,-0.79724,0.0002,12.93141]
[1779583763440,31.32,76783.73,0.1,-0.79724,0.0002,12.93141]
[1779583763473,31.32,76783.73,0.1,-0.79724,0.0002,12.93141]
[1779583766036,31.32,76780.87,0.1,-0.7978,0.0002,12.90958]
[1779583766227,31.32,76780.87,0.1,-0.7978,0.0002,12.90958]
[1779583767858,31.32,76780.06,0.1,-0.79796,0.0002,12.90343]
[1779583767975,31.32,76777.39,0.1,-0.79848,0.0002,12.88301]
[1779583769224,31.32,76777.6,0.1,-0.79843,0.0002,12.88473]
[1779583769388,31.32,76777.6,0.1,-0.79843,0.0002,12.88473]
[1779583769474,31.32,76777.6,0.1,-0.79843,0.0002,12.88473]
[1779583769709,31.32,76776.99,0.1,-0.79855,0.0002,12.88014]
[1779583774744,31.32,76777.03,0.1,-0.79859,0.0002,12.87511]
[1779583775343,31.32,76777.03,0.1,-0.79859,0.0002,12.87511]
[1779583775471,31.32,76777.03,0.1,-0.79859,0.0002,12.87511]
[1779583781305,31.32,76777.17,0.1,-0.79856,0.0002,12.87631]
[1779583782973,31.32,76777.29,0.1,-0.79852,0.0002,12.87789]
[1779583786374,31.32,76777.29,0.1,-0.79852,0.0002,12.87789]
[1779583786473,31.32,76777.29,0.1,-0.79852,0.0002,12.87789]
[1779583786475,31.32,76777.29,0.1,-0.79852,0.0002,12.87808]
[1779583787256,31.32,76777.29,0.1,-0.79852,0.0002,12.87808]
[1779583787473,31.32,76777.29,0.1,-0.79852,0.0002,12.87808]
[1779583793211,31.32,76777.26,0.1,-0.79852,0.0002,12.87809]
[1779583793800,31.32,76777.26,0.1,-0.79852,0.0002,12.87809]
[1779583793974,31.32,76777.29,0.1,-0.79851,0.0002,12.87843]
[1779583799150,31.32,76777.29,0.1,-0.79851,0.0002,12.87843]
[1779583799221,31.32,76777.29,0.1,-0.79851,0.0002,12.87843]
[1779583801768,31.32,76777.29,0.1,-0.7985,0.0002,12.87872]
[1779583801980,31.33,76778.01,0.1,-0.79835,0.0002,12.88442]
[1779583802940,31.33,76766.71,0.1,-0.80056,0.00019,12.79766]
[1779583804735,31.33,76766.71,0.1,-0.80056,0.00019,12.79766]
[1779583804824,31.33,76761.87,0.1,-0.8015,0.00019,12.76063]
[1779583804980,31.33,76761.87,0.1,-0.8015,0.00019,12.76063]
[1779583805122,31.33,76761.87,0.1,-0.8015,0.00019,12.76063]
[1779583805226,31.33,76761.87,0.1,-0.8015,0.00019,12.76063]
[1779583806786,31.33,76761.03,0.1,-0.80166,0.00019,12.75416]
[1779583806794,31.33,76760.98,0.1,-0.80166,0.00019,12.75406]
[1779583806977,31.33,76760.98,0.1,-0.80166,0.00019,12.75406]
[1779583811518,31.33,76760.75,0.1,-0.8017,0.00019,12.75269]
[1779583811722,31.33,76760.75,0.1,-0.8017,0.00019,12.75269]
[1779583814350,31.33,76758.81,0.1,-0.80206,0.00019,12.73817]
[1779583814475,31.33,76758.81,0.1,-0.80206,0.00019,12.73817]
[1779583815483,31.33,76758.7,0.1,-0.80208,0.00019,12.73746]
[1779583815724,31.33,76758.7,0.1,-0.80208,0.00019,12.73746]
[1779583815757,31.33,76757.31,0.1,-0.80234,0.00019,12.72705]
[1779583816033,31.33,76751.64,0.1,-0.80344,0.00019,12.68332]
[1779583817016,31.33,76751.64,0.1,-0.80344,0.00019,12.68332]
[1779583817221,31.33,76751.64,0.1,-0.80344,0.00019,12.68332]
[1779583817322,31.33,76748.58,0.1,-0.80402,0.00019,12.65992]
[1779583822984,31.33,76747.91,0.1,-0.80414,0.00019,12.65524]
[1779583827981,31.34,76747.18,0.1,-0.80425,0.00019,12.6507]
[1779583828236,31.34,76747.18,0.1,-0.80425,0.00019,12.6507]
[1779583829425,31.34,76745.19,0.1,-0.80463,0.00019,12.6354]
[1779583829485,31.34,76745.19,0.1,-0.80463,0.00019,12.6354]
[1779583829527,31.34,76744.61,0.1,-0.80474,0.00019,12.63102]
[1779583830091,31.34,76744.61,0.1,-0.80474,0.00019,12.63102]
[1779583830222,31.34,76744.61,0.1,-0.80474,0.00019,12.63102]
[1779583831461,31.34,76743.16,0.1,-0.80502,0.00019,12.61991]
[1779583831476,31.34,76743.16,0.1,-0.80502,0.00019,12.61991]
[1779583837398,31.34,76741.75,0.1,-0.80534,0.00019,12.60384]
[1779583843346,31.34,76741.68,0.1,-0.80534,0.00019,12.60382]
[1779583843472,31.34,76741.68,0.1,-0.80534,0.00019,12.60382]
[1779583847259,31.35,76732.54,0.1,-0.80702,0.00019,12.53588]
[1779583848871,31.35,76732.54,0.1,-0.80702,0.00019,12.53588]
[1779583848914,31.35,76730.82,0.1,-0.80734,0.00019,12.52293]
[1779583848979,31.35,76730.82,0.1,-0.80734,0.00019,12.52293]
[1779583849298,31.35,76730.82,0.1,-0.80734,0.00019,12.52293]
[1779583849477,31.35,76730.82,0.1,-0.80734,0.00019,12.52293]
[1779583850957,31.35,76729.22,0.1,-0.80764,0.00019,12.51054]
[1779583850986,31.35,76728.76,0.1,-0.80772,0.00019,12.50719]
[1779583851287,31.35,76728.64,0.1,-0.80774,0.00019,12.50647]
[1779583855246,31.36,76727.4,0.1,-0.80797,0.00019,12.49728]
[1779583861234,31.36,76727.14,0.1,-0.80801,0.00019,12.49549]
[1779583861473,31.36,76727.14,0.1,-0.80801,0.00019,12.49549]
[1779583862366,31.36,76730.9,0.1,-0.80728,0.00019,12.52529]
[1779583863378,31.36,76725.46,0.1,-0.80831,0.00019,12.48326]
[1779583865126,31.36,76723.46,0.1,-0.80869,0.00019,12.4679]
[1779583865228,31.36,76723.46,0.1,-0.80869,0.00019,12.4679]
[1779583866876,31.36,76723.78,0.1,-0.80862,0.00019,12.47053]
[1779583866977,31.36,76723.43,0.1,-0.80868,0.00019,12.46813]
[1779583867155,31.36,76723.43,0.1,-0.80868,0.00019,12.46813]
[1779583867227,31.36,76723.43,0.1,-0.80868,0.00019,12.46813]
[1779583872441,31.36,76720.8,0.1,-0.80916,0.00019,12.44858]
[1779583873110,31.36,76720.8,0.1,-0.80916,0.00019,12.44858]
[1779583875167,31.36,76719.53,0.1,-0.80939,0.00019,12.43909]
[1779583875225,31.36,76719.53,0.1,-0.80939,0.00019,12.43909]
[1779583876533,31.37,76719.53,0.1,-0.80939,0.00019,12.43928]
[1779583876725,31.37,76719.53,0.1,-0.80939,0.00019,12.43928]
[1779583876795,31.37,76720.5,0.1,-0.80919,0.00019,12.44718]
[1779583879050,31.37,76720.59,0.1,-0.80917,0.00019,12.44806]
[1779583879221,31.37,76720.59,0.1,-0.80917,0.00019,12.44806]
[1779583881505,31.37,76716.52,0.1,-0.80993,0.00019,12.41704]
[1779583883044,31.37,76715.96,0.1,-0.81003,0.00019,12.41288]
[1779583883225,31.37,76715.96,0.1,-0.81003,0.00019,12.41288]
[1779583884644,31.37,76715.91,0.1,-0.81004,0.00019,12.41271]
[1779583884724,31.37,76715.91,0.1,-0.81004,0.00019,12.41271]
[1779583884745,31.37,76715.22,0.1,-0.81016,0.00019,12.40779]
[1779583885010,31.37,76715.22,0.1,-0.81016,0.00019,12.40779]
[1779583885229,31.37,76715.22,0.1,-0.81016,0.00019,12.40779]
[1779583890956,31.37,76714.49,0.1,-0.81027,0.00019,12.40324]
[1779583891295,31.38,76714.02,0.1,-0.81035,0.00019,12.39981]
[1779583891475,31.38,76714.02,0.1,-0.81035,0.00019,12.39981]
[1779583892446,31.38,76713.99,0.1,-0.81042,0.00019,12.39364]
[1779583892475,31.38,76713.99,0.1,-0.81042,0.00019,12.39364]
[1779583892544,31.38,76713.99,0.1,-0.81041,0.00019,12.39387]
[1779583899416,31.38,76713.92,0.1,-0.81041,0.00019,12.39422]
[1779583899471,31.38,76713.92,0.1,-0.81041,0.00019,12.39422]
[1779583904666,31.39,76713.92,0.1,-0.81036,0.00019,12.39616]
[1779583905365,31.39,76713.92,0.1,-0.81036,0.00019,12.39616]
[1779583911318,31.39,76713.84,0.1,-0.81035,0.00019,12.39657]
[1779583911471,31.39,76713.84,0.1,-0.81035,0.00019,12.39657]
[1779583914215,31.39,76715.29,0.1,-0.81007,0.00019,12.40781]
[1779583914227,31.39,76715.29,0.1,-0.81007,0.00019,12.40781]
[1779583916752,31.39,76715.43,0.1,-0.81005,0.00019,12.40888]
[1779583917268,31.39,76715.43,0.1,-0.81005,0.00019,12.40888]
[1779583917472,31.39,76715.43,0.1,-0.81005,0.00019,12.40888]
[1779583921598,31.39,76714.74,0.1,-0.81018,0.00019,12.40351]
[1779583921835,31.39,76729.94,0.1,-0.80729,0.00019,12.5212]
[1779583922819,31.39,76738.92,0.1,-0.80556,0.00019,12.59118]
[1779583923466,31.39,76738.92,0.1,-0.80556,0.00019,12.59118]
[1779583923826,31.39,76740.83,0.1,-0.80519,0.00019,12.60607]
[1779583925532,31.39,76741.18,0.1,-0.80512,0.00019,12.60889]
[1779583929175,31.39,76745.5,0.1,-0.80428,0.00019,12.6426]
[1779583929222,31.39,76745.5,0.1,-0.80428,0.00019,12.6426]
[1779583935110,31.39,76741.96,0.1,-0.80495,0.00019,12.61574]
[1779583935221,31.39,76741.96,0.1,-0.80495,0.00019,12.61574]
[1779583938053,31.39,76740.83,0.1,-0.80516,0.00019,12.60723]
[1779583938224,31.39,76740.83,0.1,-0.80516,0.00019,12.60723]
[1779583938276,31.4,76740.83,0.1,-0.80516,0.00019,12.60734]
[1779583939938,31.4,76737.47,0.1,-0.8058,0.00019,12.58164]
[1779583941064,31.4,76737.47,0.1,-0.8058,0.00019,12.58164]
[1779583941111,31.4,76734.85,0.1,-0.80629,0.00019,12.56156]
[1779583941225,31.4,76734.85,0.1,-0.80629,0.00019,12.56156]
[1779583944829,31.4,76732.69,0.1,-0.8067,0.00019,12.54506]
[1779583944974,31.4,76732.69,0.1,-0.8067,0.00019,12.54506]
[1779583945283,31.4,76730.92,0.1,-0.80704,0.00019,12.5314]
[1779583945478,31.4,76730.92,0.1,-0.80704,0.00019,12.5314]
[1779583945980,31.4,76730.54,0.1,-0.80711,0.00019,12.52849]
[1779583947017,31.4,76730.54,0.1,-0.80711,0.00019,12.52849]
[1779583947224,31.4,76730.54,0.1,-0.80711,0.00019,12.52849]
[1779583952734,31.4,76730.65,0.1,-0.80715,0.00019,12.52359]
[1779583952975,31.4,76730.65,0.1,-0.80715,0.00019,12.52359]
[1779583955401,31.4,76726.3,0.1,-0.80797,0.00019,12.49021]
[1779583955474,31.4,76726.3,0.1,-0.80797,0.00019,12.49021]
[1779583958065,31.4,76726.32,0.1,-0.80796,0.00019,12.49064]
[1779583961996,31.4,76726.59,0.1,-0.8079,0.00019,12.493]
[1779583962226,31.4,76726.59,0.1,-0.8079,0.00019,12.49309]
[1779583965475,31.4,76726.4,0.1,-0.80793,0.00019,12.4918]
[1779583965514,31.4,76726.65,0.1,-0.80788,0.00019,12.49383]
[1779583971156,31.4,76726.28,0.1,-0.80794,0.00019,12.49151]
[1779583976191,31.4,76726.26,0.1,-0.80793,0.00019,12.49183]
[1779583979650,31.41,76726.19,0.1,-0.80794,0.00019,12.49138]
[1779583979726,31.41,76726.19,0.1,-0.80794,0.00019,12.49138]
[1779583985254,31.41,76725.1,0.1,-0.80813,0.00019,12.48375]
[1779583986350,31.41,76725.1,0.1,-0.80813,0.00019,12.48375]
[1779583986475,31.41,76725.1,0.1,-0.80813,0.00019,12.48375]
[1779583988275,31.41,76719.79,0.1,-0.80913,0.00019,12.44285]
[1779583989941,31.41,76719.79,0.1,-0.80913,0.00019,12.44285]
[1779583989975,31.41,76719.79,0.1,-0.80913,0.00019,12.44285]
[1779583990042,31.41,76719.79,0.1,-0.80914,0.00019,12.44277]
[1779583995324,31.41,76719.49,0.1,-0.80917,0.00019,12.4412]
[1779583997997,31.41,76715.1,0.1,-0.80999,0.00019,12.40769]
[1779584001481,31.41,76713.74,0.1,-0.81024,0.00019,12.39757]
[1779584004387,31.42,76718.16,0.1,-0.80938,0.00019,12.43257]
[1779584005394,31.42,76722.24,0.1,-0.80861,0.00019,12.46429]
[1779584006578,31.42,76722.24,0.1,-0.80861,0.00019,12.46429]
[1779584006728,31.42,76722.24,0.1,-0.80861,0.00019,12.46429]
[1779584006821,31.42,76722.47,0.1,-0.80856,0.00019,12.46628]
[1779584008701,31.42,76724.23,0.1,-0.80822,0.00019,12.47989]
[1779584008727,31.42,76724.23,0.1,-0.80822,0.00019,12.47989]
[1779584008802,31.42,76728.71,0.1,-0.80737,0.00019,12.51464]
[1779584014678,31.42,76725.12,0.1,-0.80811,0.00019,12.48114]
[1779584014724,31.42,76725.12,0.1,-0.80811,0.00019,12.48114]
[1779584016455,31.42,76722.13,0.1,-0.80867,0.00019,12.45823]
[1779584016475,31.42,76722.13,0.1,-0.80867,0.00019,12.45823]
[1779584016541,31.42,76721.77,0.1,-0.80874,0.00019,12.45556]
[1779584026839,31.42,76721.69,0.1,-0.80875,0.00019,12.45506]
[1779584026975,31.42,76721.69,0.1,-0.80875,0.00019,12.45506]
[1779584032585,31.42,76721.44,0.1,-0.80881,0.00019,12.4527]
[1779584035711,31.42,76721.44,0.1,-0.80881,0.00019,12.4527]
[1779584035721,31.42,76721.44,0.1,-0.80881,0.00019,12.4527]
[1779584036018,31.42,76721.44,0.1,-0.80881,0.00019,12.4527]
[1779584036119,31.42,76721.66,0.1,-0.80877,0.00019,12.45414]
[1779584036222,31.42,76721.66,0.1,-0.80877,0.00019,12.45414]
[1779584045676,31.42,76721.66,0.1,-0.80877,0.00019,12.45434]
[1779584050680,31.42,76721.64,0.1,-0.80877,0.00019,12.45437]
[1779584051183,31.42,76725.7,0.1,-0.80799,0.00019,12.48614]
[1779584052725,31.42,76731.0,0.1,-0.80698,0.00019,12.52714]
[1779584053483,31.42,76731.0,0.1,-0.80698,0.00019,12.52714]
[1779584053981,31.42,76731.0,0.1,-0.80698,0.00019,12.52714]
[1779584053985,31.42,76733.04,0.1,-0.80659,0.00019,12.54294]
[1779584054225,31.42,76733.04,0.1,-0.80659,0.00019,12.54294]
[1779584059774,31.42,76734.39,0.1,-0.80633,0.00019,12.55328]
[1779584064809,31.42,76731.23,0.1,-0.80694,0.00019,12.52883]
[1779584065927,31.42,76731.23,0.1,-0.80694,0.00019,12.52883]
[1779584065976,31.42,76731.23,0.1,-0.80694,0.00019,12.52883]
[1779584066077,31.42,76728.34,0.1,-0.80749,0.00019,12.50653]
[1779584072861,31.42,76727.41,0.1,-0.80766,0.00019,12.49952]
[1779584072975,31.42,76727.41,0.1,-0.80766,0.00019,12.49952]
[1779584074418,31.42,76723.11,0.1,-0.80853,0.00019,12.46066]
[1779584074477,31.42,76723.11,0.1,-0.80853,0.00019,12.46066]
[1779584075893,31.42,76724.05,0.1,-0.80835,0.00019,12.46814]
[1779584076480,31.42,76724.05,0.1,-0.80835,0.00019,12.46814]
[1779584076728,31.42,76724.05,0.1,-0.80835,0.00019,12.46814]
[1779584081935,31.42,76723.47,0.1,-0.80845,0.00019,12.46424]
[1779584086969,31.43,76723.75,0.1,-0.80838,0.00019,12.46689]
[1779584092585,31.43,76724.28,0.1,-0.80827,0.00019,12.47136]
[1779584092721,31.43,76724.28,0.1,-0.80827,0.00019,12.47136]
[1779584093016,31.43,76729.06,0.1,-0.80736,0.00019,12.50847]
[1779584094023,31.43,76734.02,0.1,-0.80641,0.00019,12.5468]
[1779584094775,31.43,76734.02,0.1,-0.80641,0.00019,12.5468]
[1779584094974,31.43,76734.02,0.1,-0.80641,0.00019,12.5468]
[1779584095030,31.43,76734.56,0.1,-0.80631,0.00019,12.55096]
[1779584099057,31.43,76730.93,0.1,-0.807,0.00019,12.52288]
[1779584103474,31.43,76730.89,0.1,-0.80701,0.00019,12.52265]
[1779584103476,31.43,76730.89,0.1,-0.80701,0.00019,12.52265]
[1779584103729,31.43,76730.89,0.1,-0.80701,0.00019,12.52265]
[1779584104093,31.43,76730.83,0.1,-0.80702,0.00019,12.5222]
[1779584109129,31.43,76729.62,0.1,-0.80724,0.00019,12.513]
[1779584110177,31.43,76729.62,0.1,-0.80724,0.00019,12.513]
[1779584110223,31.43,76729.62,0.1,-0.80724,0.00019,12.513]
[1779584110135,31.43,76725.65,0.1,-0.808,0.00019,12.48236]
[1779584119198,31.43,76725.74,0.1,-0.80797,0.00019,12.48365]
[1779584119709,31.43,76725.74,0.1,-0.80797,0.00019,12.48365]
[1779584119722,31.43,76725.74,0.1,-0.80797,0.00019,12.48365]
[1779584119827,31.43,76725.74,0.1,-0.80797,0.00019,12.48365]
[1779584119974,31.43,76725.74,0.1,-0.80797,0.00019,12.48365]
[1779584120205,31.43,76725.41,0.1,-0.80803,0.00019,12.48117]
[1779584125067,31.43,76725.55,0.1,-0.80799,0.00019,12.48256]
[1779584125223,31.43,76725.55,0.1,-0.80799,0.00019,12.48256]
[1779584125240,31.43,76731.74,0.1,-0.80681,0.00019,12.53044]
[1779584127254,31.43,76735.28,0.1,-0.80614,0.00019,12.55776]
[1779584129455,31.43,76735.46,0.1,-0.8061,0.00019,12.55913]
[1779584129475,31.43,76735.46,0.1,-0.8061,0.00019,12.55913]
[1779584129532,31.43,76735.5,0.1,-0.8061,0.00019,12.55943]
[1779584133296,31.43,76739.91,0.1,-0.80532,0.00019,12.58744]
[1779584140345,31.43,76741.18,0.1,-0.80509,0.00019,12.59675]
[1779584143262,31.43,76740.68,0.1,-0.80518,0.00019,12.59282]
[1779584142359,31.43,76737.58,0.1,-0.80578,0.00019,12.56885]
[1779584147395,31.43,76738.12,0.1,-0.80568,0.00019,12.57279]
[1779584148516,31.43,76738.12,0.1,-0.80568,0.00019,12.57279]
[1779584148722,31.43,76738.12,0.1,-0.80568,0.00019,12.57279]
[1779584148823,31.43,76737.6,0.1,-0.80578,0.00019,12.56873]
[1779584154444,31.43,76738.37,0.1,-0.80564,0.00019,12.57442]
[1779584159479,31.43,76738.11,0.1,-0.8057,0.00019,12.57223]
[1779584164514,31.43,76740.96,0.1,-0.80515,0.00019,12.59413]
[1779584169549,31.43,76740.55,0.1,-0.80524,0.00019,12.59075]
[1779584177605,31.42,76740.9,0.1,-0.80518,0.00019,12.593]
[1779584178612,31.42,76745.07,0.1,-0.80438,0.00019,12.62505]
[1779584185661,31.42,76745.27,0.1,-0.80436,0.00019,12.6258]
[1779584193719,31.42,76746.39,0.1,-0.80422,0.00019,12.62821]
[1779584196740,31.42,76751.07,0.1,-0.80331,0.00019,12.66433]
[1779584197747,31.42,76753.97,0.1,-0.80275,0.00019,12.68664]
[1779584203789,31.42,76754.4,0.1,-0.80267,0.00019,12.68983]
[1779584209830,31.42,76754.41,0.1,-0.80268,0.00019,12.68974]
[1779584214866,31.42,76754.65,0.1,-0.80263,0.00019,12.69141]
[1779584219901,31.42,76754.58,0.1,-0.80265,0.00019,12.69065]
[1779584222928,31.42,76758.37,0.1,-0.80192,0.00019,12.71964]
[1779584223933,31.42,76770.86,0.1,-0.79949,0.0002,12.81545]
[1779584224940,31.42,76774.98,0.1,-0.79868,0.0002,12.84713]
[1779584225947,31.42,76768.94,0.1,-0.79986,0.0002,12.80088]
[1779584227255,31.42,76768.94,0.1,-0.79986,0.0002,12.80088]
[1779584227289,31.42,76765.17,0.1,-0.8006,0.00019,12.77197]
[1779584227475,31.42,76765.17,0.1,-0.8006,0.00019,12.77197]
[1779584227961,31.42,76765.7,0.1,-0.80049,0.00019,12.77609]
[1779584232997,31.42,76767.64,0.1,-0.80011,0.00019,12.79124]
[1779584239038,31.42,76768.74,0.1,-0.79989,0.0002,12.79986]
[1779584245080,31.42,76768.42,0.1,-0.79995,0.00019,12.7976]
[1779584250115,31.42,76768.09,0.1,-0.80001,0.00019,12.79522]
[1779584255149,31.42,76768.94,0.1,-0.7999,0.0002,12.79599]
[1779584262200,31.42,76768.89,0.1,-0.79991,0.0002,12.79589]
[1779584267235,31.42,76767.73,0.1,-0.80012,0.00019,12.78727]
[1779584272270,31.42,76767.57,0.1,-0.80015,0.00019,12.78633]
[1779584277308,31.43,76767.2,0.1,-0.80021,0.00019,12.78378]
[1779584281334,31.43,76764.21,0.1,-0.80079,0.00019,12.7611]
[1779584282341,31.43,76757.95,0.1,-0.802,0.00019,12.71313]
[1779584287376,31.43,76754.14,0.1,-0.80274,0.00019,12.68391]
[1779584293418,31.43,76753.94,0.1,-0.80278,0.00019,12.68232]
[1779584296439,31.43,76747.97,0.1,-0.80393,0.00019,12.63637]
[1779584297446,31.43,76745.31,0.1,-0.80444,0.00019,12.61594]
[1779584302481,31.43,76746.13,0.1,-0.80428,0.00019,12.62256]
[1779584307516,31.43,76744.54,0.1,-0.80458,0.00019,12.61055]
[1779584312551,31.43,76744.84,0.1,-0.80458,0.00019,12.60723]
[1779584326649,31.43,76746.5,0.1,-0.80424,0.00019,12.62054]
[1779584331684,31.43,76746.31,0.1,-0.80427,0.00019,12.61925]
[1779584336719,31.43,76745.46,0.1,-0.80443,0.00019,12.61288]
[1779584341766,31.43,76744.4,0.1,-0.80463,0.00019,12.60492]
[1779584346801,31.43,76742.48,0.1,-0.80499,0.00019,12.59044]
[1779584351836,31.44,76742.24,0.1,-0.80503,0.00019,12.58895]
[1779584354857,31.44,76750.32,0.1,-0.80347,0.00019,12.65136]
[1779584359892,31.44,76751.73,0.1,-0.8032,0.00019,12.66217]
[1779584364927,31.44,76747.82,0.1,-0.80395,0.00019,12.63204]
[1779584369965,31.44,76748.22,0.1,-0.80387,0.00019,12.63529]
[1779584384065,31.44,76748.27,0.1,-0.80392,0.00019,12.63021]
[1779584388093,31.44,76745.2,0.1,-0.8045,0.00019,12.60673]
[1779584391114,31.44,76748.05,0.1,-0.80395,0.00019,12.6289]
[1779584398165,31.44,76748.6,0.1,-0.80384,0.00019,12.6334]
[1779584399172,31.44,76751.41,0.1,-0.80329,0.00019,12.65505]
[1779584407228,31.44,76744.67,0.1,-0.80459,0.00019,12.60333]
[1779584412266,31.44,76742.76,0.1,-0.80494,0.00019,12.58911]
[1779584415287,31.44,76748.58,0.1,-0.80382,0.00019,12.6342]
[1779584416294,31.44,76751.83,0.1,-0.80319,0.00019,12.65923]
[1779584424350,31.44,76752.58,0.1,-0.80304,0.00019,12.66504]
[1779584429387,31.44,76752.29,0.1,-0.8031,0.00019,12.66283]
[1779584435429,31.44,76753.2,0.1,-0.80298,0.00019,12.66393]
[1779584442479,31.44,76753.17,0.1,-0.80299,0.00019,12.66376]
[1779584447514,31.44,76753.94,0.1,-0.80284,0.00019,12.66975]
[1779584452548,31.44,76753.89,0.1,-0.80285,0.00019,12.66941]
[1779584454562,31.44,76761.11,0.1,-0.80145,0.00019,12.72486]
[1779584455570,31.44,76764.0,0.1,-0.80089,0.00019,12.74698]
[1779584456608,31.44,76766.99,0.1,-0.80031,0.00019,12.76981]
[1779584457601,31.45,76777.33,0.1,-0.79828,0.0002,12.84917]
[1779584458608,31.45,76777.74,0.1,-0.7982,0.0002,12.85243]
[1779584463643,31.45,76781.75,0.1,-0.79741,0.0002,12.88313]
[1779584467671,31.45,76785.27,0.1,-0.79672,0.0002,12.90998]
[1779584473712,31.45,76785.81,0.1,-0.7966,0.0002,12.91453]
[1779584475357,31.45,76785.81,0.1,-0.7966,0.0002,12.91453]
[1779584477057,31.45,76789.13,0.1,-0.79594,0.0002,12.93994]
[1779584477478,31.45,76789.13,0.1,-0.79594,0.0002,12.93994]
[1779584483575,31.45,76789.8,0.1,-0.79581,0.0002,12.94518]
[1779584483721,31.45,76789.8,0.1,-0.7958,0.0002,12.94527]
[1779584489096,31.45,76787.45,0.1,-0.79626,0.0002,12.92754]
[1779584489225,31.45,76787.45,0.1,-0.79626,0.0002,12.92754]
[1779584489326,31.45,76788.29,0.1,-0.79609,0.0002,12.93411]
[1779584489826,31.45,76788.29,0.1,-0.79609,0.0002,12.93411]
[1779584489974,31.45,76788.29,0.1,-0.79609,0.0002,12.93411]
[1779584491141,31.45,76788.45,0.1,-0.79606,0.0002,12.93533]
[1779584491229,31.45,76788.45,0.1,-0.79606,0.0002,12.93533]
[1779584497881,31.45,76789.35,0.1,-0.79593,0.0002,12.93693]
[1779584503267,31.45,76789.45,0.1,-0.79591,0.0002,12.93788]
[1779584503477,31.45,76789.45,0.1,-0.79591,0.0002,12.93788]
[1779584503483,31.45,76790.19,0.1,-0.79575,0.0002,12.9439]
[1779584504263,31.45,76790.19,0.1,-0.79575,0.0002,12.9439]
[1779584504475,31.45,76790.19,0.1,-0.79575,0.0002,12.9439]
[1779584505597,31.45,76789.84,0.1,-0.79582,0.0002,12.94133]
[1779584505642,31.45,76793.43,0.1,-0.7951,0.0002,12.96874]
[1779584505725,31.45,76793.43,0.1,-0.7951,0.0002,12.96874]
[1779584507038,31.45,76795.45,0.1,-0.7947,0.0002,12.98412]
[1779584507222,31.45,76795.45,0.1,-0.7947,0.0002,12.98412]
[1779584508437,31.45,76796.87,0.1,-0.79442,0.0002,12.99502]
[1779584508476,31.45,76796.87,0.1,-0.79442,0.0002,12.99502]
[1779584508530,31.45,76792.03,0.1,-0.79538,0.0002,12.95827]
[1779584509068,31.45,76792.03,0.1,-0.79538,0.0002,12.95827]
[1779584509224,31.45,76792.03,0.1,-0.79538,0.0002,12.95827]
[1779584509326,31.46,76789.43,0.1,-0.79589,0.0002,12.93857]
[1779584509924,31.46,76789.43,0.1,-0.79589,0.0002,12.93857]
[1779584509975,31.46,76789.43,0.1,-0.79589,0.0002,12.93857]
[1779584510974,31.46,76785.05,0.1,-0.79675,0.0002,12.9053]
[1779584512237,31.46,76785.05,0.1,-0.79675,0.0002,12.9053]
[1779584512472,31.46,76785.05,0.1,-0.79675,0.0002,12.9053]
[1779584515009,31.46,76784.54,0.1,-0.79684,0.0002,12.90182]
[1779584515224,31.46,76784.54,0.1,-0.79684,0.0002,12.90182]
[1779584515322,31.46,76783.77,0.1,-0.79698,0.0002,12.89622]
[1779584516578,31.46,76783.77,0.1,-0.79698,0.0002,12.89622]
[1779584516630,31.46,76779.9,0.1,-0.79774,0.0002,12.86685]
[1779584516726,31.46,76779.9,0.1,-0.79774,0.0002,12.86685]
[1779584516822,31.46,76779.9,0.1,-0.79774,0.0002,12.86685]
[1779584516980,31.46,76779.9,0.1,-0.79774,0.0002,12.86685]
[1779584517578,31.46,76779.9,0.1,-0.79774,0.0002,12.86685]
[1779584517019,31.46,76774.58,0.1,-0.79878,0.0002,12.8262]
[1779584517722,31.46,76774.58,0.1,-0.79878,0.0002,12.8262]
[1779584518025,31.46,76767.59,0.1,-0.80014,0.00019,12.77293]
[1779584522264,31.46,76766.76,0.1,-0.80029,0.00019,12.76705]
[1779584522472,31.46,76766.76,0.1,-0.80029,0.00019,12.76705]
[1779584522772,31.46,76766.24,0.1,-0.80038,0.00019,12.76338]
[1779584522971,31.46,76766.24,0.1,-0.80038,0.00019,12.76338]
[1779584523845,31.46,76765.66,0.1,-0.80049,0.00019,12.75894]
[1779584523971,31.46,76765.66,0.1,-0.80049,0.00019,12.75894]
[1779584524068,31.46,76766.11,0.1,-0.8004,0.00019,12.76255]
[1779584525076,31.46,76759.82,0.1,-0.80162,0.00019,12.71449]
[1779584526672,31.46,76757.52,0.1,-0.80206,0.00019,12.69705]
[1779584526726,31.46,76757.52,0.1,-0.80206,0.00019,12.69705]
[1779584527956,31.46,76756.91,0.1,-0.80217,0.00019,12.6926]
[1779584527977,31.46,76756.91,0.1,-0.80217,0.00019,12.6926]
[1779584534139,31.47,76754.56,0.1,-0.80259,0.00019,12.67605]
[1779584537719,31.47,76754.34,0.1,-0.80262,0.00019,12.675]
[1779584537972,31.47,76754.34,0.1,-0.80262,0.00019,12.675]
[1779584538167,31.47,76754.39,0.1,-0.8026,0.00019,12.6756]
[1779584539547,31.47,76754.39,0.1,-0.8026,0.00019,12.6756]
[1779584539724,31.47,76754.63,0.1,-0.80254,0.00019,12.67784]
[1779584542190,31.47,76755.16,0.1,-0.80244,0.00019,12.6821]
[1779584542264,31.47,76755.16,0.1,-0.80244,0.00019,12.6821]
[1779584542473,31.47,76755.16,0.1,-0.80244,0.00019,12.6821]
[1779584543120,31.48,76755.13,0.1,-0.80244,0.00019,12.68205]
[1779584543230,31.48,76755.13,0.1,-0.80244,0.00019,12.68205]
[1779584548050,31.47,76757.48,0.1,-0.80199,0.00019,12.70002]
[1779584548225,31.47,76757.48,0.1,-0.80199,0.00019,12.70002]
[1779584548320,31.47,76757.48,0.1,-0.80199,0.00019,12.70002]
[1779584548472,31.47,76757.48,0.1,-0.80199,0.00019,12.70002]
[1779584555287,31.47,76756.83,0.1,-0.80218,0.00019,12.68881]
[1779584558308,31.47,76753.54,0.1,-0.80282,0.00019,12.66341]
[1779584559314,31.47,76748.4,0.1,-0.80382,0.00019,12.62379]
[1779584560541,31.47,76748.4,0.1,-0.80382,0.00019,12.62379]
[1779584560725,31.47,76747.82,0.1,-0.80393,0.00019,12.61924]
[1779584561235,31.47,76747.82,0.1,-0.80393,0.00019,12.61924]
[1779584561477,31.47,76747.82,0.1,-0.80393,0.00019,12.61924]
[1779584564350,31.47,76750.14,0.1,-0.8035,0.00019,12.6367]
[1779584564741,31.47,76750.14,0.1,-0.8035,0.00019,12.6367]
[1779584564977,31.47,76750.14,0.1,-0.8035,0.00019,12.6367]
[1779584566561,31.47,76749.66,0.1,-0.80359,0.00019,12.6329]
[1779584566721,31.47,76751.03,0.1,-0.80333,0.00019,12.64333]
[1779584568380,31.47,76754.77,0.1,-0.80261,0.00019,12.67181]
[1779584568954,31.47,76754.77,0.1,-0.80261,0.00019,12.67181]
[1779584568980,31.47,76754.77,0.1,-0.80261,0.00019,12.67181]
[1779584571244,31.47,76755.72,0.1,-0.80244,0.00019,12.67881]
[1779584571478,31.47,76755.72,0.1,-0.80244,0.00019,12.67881]
[1779584571757,31.47,76756.31,0.1,-0.80233,0.00019,12.68318]
[1779584571979,31.47,76756.31,0.1,-0.80233,0.00019,12.68318]
[1779584578450,31.46,76756.93,0.1,-0.80223,0.00019,12.68686]
[1779584582478,31.46,76754.06,0.1,-0.80281,0.00019,12.66418]
[1779584584492,31.46,76761.79,0.1,-0.80131,0.00019,12.72333]
[1779584584812,31.46,76761.79,0.1,-0.80131,0.00019,12.72333]
[1779584584978,31.46,76761.79,0.1,-0.80131,0.00019,12.72333]
[1779584585041,31.46,76761.79,0.1,-0.80131,0.00019,12.72333]
[1779584585229,31.46,76761.79,0.1,-0.80131,0.00019,12.72333]
[1779584585605,31.46,76761.79,0.1,-0.80131,0.00019,12.72333]
[1779584585687,31.46,76764.18,0.1,-0.80085,0.00019,12.74156]
[1779584587058,31.46,76764.83,0.1,-0.80073,0.00019,12.74644]
[1779584587225,31.46,76764.83,0.1,-0.80073,0.00019,12.74644]
[1779584590160,31.46,76765.61,0.1,-0.80058,0.00019,12.75209]
[1779584590976,31.46,76765.61,0.1,-0.80058,0.00019,12.75209]
[1779584591541,31.46,76765.58,0.1,-0.80059,0.00019,12.75164]
[1779584596897,31.46,76766.39,0.1,-0.80045,0.00019,12.75743]
[1779584596977,31.46,76766.39,0.1,-0.80045,0.00019,12.75743]
[1779584597299,31.46,76766.39,0.1,-0.80045,0.00019,12.75743]
[1779584597471,31.46,76766.39,0.1,-0.80045,0.00019,12.75743]
[1779584602620,31.46,76767.26,0.1,-0.80029,0.00019,12.76355]
[1779584603675,31.46,76767.26,0.1,-0.80029,0.00019,12.76355]
[1779584603725,31.46,76767.26,0.1,-0.80029,0.00019,12.76355]
[1779584607858,31.46,76767.71,0.1,-0.80019,0.00019,12.7674]
[1779584607971,31.46,76767.71,0.1,-0.80019,0.00019,12.7674]
[1779584610676,31.46,76761.98,0.1,-0.8013,0.00019,12.72374]
[1779584611683,31.46,76759.14,0.1,-0.80192,0.00019,12.69617]
[1779584611921,31.46,76759.14,0.1,-0.80192,0.00019,12.69617]
[1779584611989,31.46,76759.14,0.1,-0.80192,0.00019,12.69617]
[1779584613216,31.46,76758.07,0.1,-0.80212,0.00019,12.68813]
[1779584613226,31.46,76758.07,0.1,-0.80212,0.00019,12.68813]
[1779584613486,31.46,76758.07,0.1,-0.80212,0.00019,12.68813]
[1779584613697,31.46,76758.03,0.1,-0.80212,0.00019,12.68799]
[1779584615711,31.46,76754.22,0.1,-0.80285,0.00019,12.65909]
[1779584615865,31.46,76754.22,0.1,-0.80285,0.00019,12.65909]
[1779584615976,31.46,76754.22,0.1,-0.80285,0.00019,12.65909]
[1779584618502,31.46,76753.06,0.1,-0.80307,0.00019,12.65038]
[1779584618724,31.46,76753.06,0.1,-0.80307,0.00019,12.65038]
[1779584621056,31.46,76755.28,0.1,-0.80262,0.00019,12.66824]
[1779584621238,31.46,76755.28,0.1,-0.80262,0.00019,12.66824]
[1779584624478,31.47,76755.58,0.1,-0.80255,0.00019,12.67088]
[1779584624725,31.47,76755.58,0.1,-0.80255,0.00019,12.67088]
[1779584626464,31.47,76759.03,0.1,-0.80188,0.00019,12.69767]
[1779584626478,31.47,76759.03,0.1,-0.80188,0.00019,12.69767]
[1779584626556,31.47,76759.03,0.1,-0.80188,0.00019,12.69767]
[1779584627396,31.47,76759.62,0.1,-0.80175,0.00019,12.70244]
[1779584627472,31.47,76759.62,0.1,-0.80175,0.00019,12.70244]
[1779584627497,31.47,76759.23,0.1,-0.80183,0.00019,12.69958]
[1779584632831,31.47,76762.05,0.1,-0.80127,0.00019,12.7216]
[1779584634073,31.47,76762.05,0.1,-0.80127,0.00019,12.7216]
[1779584634233,31.47,76762.05,0.1,-0.80127,0.00019,12.7216]
[1779584637857,31.47,76762.59,0.1,-0.80117,0.00019,12.72555]
[1779584637972,31.47,76762.59,0.1,-0.80117,0.00019,12.72555]
[1779584644915,31.47,76762.7,0.1,-0.80117,0.00019,12.7254]
[1779584647925,31.46,76761.29,0.1,-0.80145,0.00019,12.7144]
[1779584647973,31.46,76761.29,0.1,-0.80145,0.00019,12.7144]
[1779584648870,31.46,76761.78,0.1,-0.80136,0.00019,12.71807]
[1779584648978,31.46,76761.78,0.1,-0.80136,0.00019,12.71807]
[1779584650420,31.46,76761.89,0.1,-0.80134,0.00019,12.71882]
[1779584650476,31.46,76761.89,0.1,-0.80134,0.00019,12.71882]
[1779584650510,31.46,76761.89,0.1,-0.80135,0.00019,12.71863]
[1779584654198,31.46,76763.4,0.1,-0.80106,0.00019,12.73002]
[1779584654220,31.46,76763.4,0.1,-0.80106,0.00019,12.73002]
[1779584659403,31.46,76764.4,0.1,-0.80088,0.00019,12.73716]
[1779584659480,31.46,76764.4,0.1,-0.80088,0.00019,12.73716]
[1779584664443,31.46,76764.68,0.1,-0.80083,0.00019,12.73884]
[1779584665473,31.46,76764.64,0.1,-0.80085,0.00019,12.73836]
[1779584671104,31.46,76765.66,0.1,-0.80072,0.00019,12.73977]
[1779584672893,31.46,76765.66,0.1,-0.80072,0.00019,12.73977]
[1779584672973,31.46,76765.66,0.1,-0.80072,0.00019,12.73977]
[1779584674472,31.46,76765.63,0.1,-0.80073,0.00019,12.73938]
[1779584674574,31.46,76765.63,0.1,-0.80073,0.00019,12.73938]
[1779584674725,31.46,76765.63,0.1,-0.80073,0.00019,12.73938]
[1779584674786,31.46,76766.04,0.1,-0.80066,0.00019,12.74238]
[1779584679613,31.46,76767.66,0.1,-0.80035,0.00019,12.75454]
[1779584679720,31.46,76767.66,0.1,-0.80035,0.00019,12.75454]
[1779584683541,31.45,76767.57,0.1,-0.80038,0.00019,12.75351]
[1779584683722,31.45,76767.57,0.1,-0.80038,0.00019,12.75351]
[1779584683823,31.45,76767.57,0.1,-0.80038,0.00019,12.75333]
[1779584687160,31.45,76767.57,0.1,-0.80039,0.00019,12.75316]
[1779584689478,31.45,76767.59,0.1,-0.80039,0.00019,12.75312]
[1779584689513,31.45,76767.59,0.1,-0.80039,0.00019,12.75312]
[1779584689726,31.45,76767.59,0.1,-0.80039,0.00019,12.75312]
[1779584692217,31.45,76766.23,0.1,-0.80066,0.00019,12.74253]
[1779584692475,31.45,76766.23,0.1,-0.80066,0.00019,12.74253]
[1779584694266,31.45,76758.77,0.1,-0.80212,0.00019,12.68491]
[1779584697815,31.45,76757.37,0.1,-0.80239,0.00019,12.67398]
[1779584697826,31.45,76757.32,0.1,-0.80241,0.00019,12.67342]
[1779584697973,31.45,76757.32,0.1,-0.80241,0.00019,12.67342]
[1779584698702,31.45,76757.32,0.1,-0.80241,0.00019,12.67342]
[1779584698721,31.45,76757.32,0.1,-0.80241,0.00019,12.67342]
[1779584704337,31.45,76757.2,0.1,-0.80244,0.00019,12.67192]
[1779584705233,31.45,76757.2,0.1,-0.80244,0.00019,12.67192]
[1779584705473,31.45,76757.2,0.1,-0.80244,0.00019,12.67192]
[1779584705496,31.45,76752.28,0.1,-0.8034,0.00019,12.63391]
[1779584709372,31.45,76748.84,0.1,-0.80407,0.00019,12.60731]
[1779584710976,31.45,76748.58,0.1,-0.80412,0.00019,12.60526]
[1779584711221,31.45,76748.58,0.1,-0.80412,0.00019,12.60526]
[1779584711225,31.45,76748.58,0.1,-0.80412,0.00019,12.60523]
[1779584712123,31.45,76748.58,0.1,-0.80412,0.00019,12.60523]
[1779584712226,31.45,76748.58,0.1,-0.80412,0.00019,12.60523]
[1779584712393,31.45,76744.43,0.1,-0.80492,0.00019,12.57327]
[1779584717428,31.44,76742.18,0.1,-0.80536,0.00019,12.5556]
[1779584718406,31.44,76742.18,0.1,-0.80536,0.00019,12.5556]
[1779584718621,31.44,76742.18,0.1,-0.80536,0.00019,12.5556]
[1779584718724,31.44,76742.18,0.1,-0.80536,0.00019,12.5556]
[1779584718825,31.44,76742.18,0.1,-0.80537,0.00019,12.55546]
[1779584724477,31.44,76739.39,0.1,-0.80591,0.00019,12.53358]
[1779584729512,31.44,76739.54,0.1,-0.80589,0.00019,12.53448]
[1779584738575,31.44,76738.57,0.1,-0.80615,0.00019,12.5207]
[1779584740598,31.44,76730.72,0.1,-0.80765,0.00019,12.46008]
[1779584741603,31.44,76724.27,0.1,-0.80888,0.00019,12.4103]
[1779584742431,31.44,76724.27,0.1,-0.80888,0.00019,12.4103]
[1779584742472,31.44,76724.27,0.1,-0.80888,0.00019,12.4103]
[1779584747635,31.44,76723.14,0.1,-0.80908,0.00019,12.40204]
[1779584747727,31.44,76723.14,0.1,-0.80908,0.00019,12.40204]
[1779584747736,31.44,76723.14,0.1,-0.80908,0.00019,12.4023]
[1779584753687,31.44,76723.72,0.1,-0.80896,0.00019,12.40714]
[1779584755712,31.44,76713.82,0.1,-0.81084,0.00019,12.33041]
[1779584756717,31.44,76694.84,0.1,-0.8144,0.00019,12.18332]
[1779584757723,31.44,76691.47,0.1,-0.81503,0.00019,12.15717]
[1779584760745,31.45,76686.43,0.1,-0.81596,0.00019,12.11817]
[1779584761473,31.45,76686.43,0.1,-0.81596,0.00019,12.11817]
[1779584767151,31.45,76683.86,0.1,-0.81642,0.00019,12.09907]
[1779584767222,31.45,76683.86,0.1,-0.81642,0.00019,12.09907]
[1779584771476,31.45,76684.05,0.1,-0.81636,0.00019,12.10121]
[1779584776523,31.45,76684.04,0.1,-0.81634,0.00019,12.10207]
[1779584776722,31.45,76684.04,0.1,-0.81634,0.00019,12.10207]
[1779584781840,31.46,76681.93,0.1,-0.81671,0.00019,12.08665]
[1779584781974,31.46,76679.39,0.1,-0.81718,0.00018,12.06711]
[1779584784916,31.46,76677.52,0.1,-0.81752,0.00018,12.05279]
[1779584784972,31.46,76677.6,0.1,-0.81749,0.00018,12.0539]
[1779584785665,31.46,76677.6,0.1,-0.81749,0.00018,12.0539]
[1779584785721,31.46,76677.6,0.1,-0.81749,0.00018,12.0539]
[1779584785920,31.46,76683.14,0.1,-0.81646,0.00019,12.09722]
[1779584786927,31.46,76686.55,0.1,-0.81582,0.00019,12.1239]
[1779584788941,31.46,76680.02,0.1,-0.81702,0.00019,12.07345]
[1779584790710,31.46,76680.02,0.1,-0.81702,0.00019,12.07345]
[1779584790728,31.46,76680.02,0.1,-0.81702,0.00019,12.07345]
[1779584790751,31.46,76682.48,0.1,-0.81656,0.00019,12.09276]
[1779584791105,31.46,76682.48,0.1,-0.81656,0.00019,12.09276]
[1779584791225,31.46,76682.48,0.1,-0.81656,0.00019,12.09276]
[1779584797505,31.46,76680.67,0.1,-0.81697,0.00019,12.0727]
[1779584798004,31.46,76676.06,0.1,-0.81781,0.00018,12.03698]
[1779584801009,31.46,76674.29,0.1,-0.81814,0.00018,12.02324]
[1779584801227,31.46,76674.29,0.1,-0.81814,0.00018,12.02324]
[1779584801300,31.46,76672.23,0.1,-0.81852,0.00018,12.00723]
[1779584804049,31.46,76668.39,0.1,-0.81922,0.00018,11.97748]
[1779584809084,31.46,76666.36,0.1,-0.81958,0.00018,11.9621]
[1779584814119,31.47,76667.28,0.1,-0.81941,0.00018,11.9697]
[1779584821173,31.47,76675.8,0.1,-0.81782,0.00018,12.03651]
[1779584822180,31.47,76681.72,0.1,-0.81673,0.00019,12.08263]
[1779584825201,31.47,76686.5,0.1,-0.81584,0.00019,12.11987]
[1779584827215,31.47,76682.93,0.1,-0.81649,0.00019,12.09254]
[1779584828222,31.47,76686.24,0.1,-0.81587,0.00019,12.11849]
[1779584833257,31.47,76687.27,0.1,-0.81565,0.00019,12.12754]
[1779584838292,31.48,76687.09,0.1,-0.81566,0.00019,12.12728]
[1779584844337,31.48,76686.13,0.1,-0.8158,0.00019,12.12128]
[1779584847356,31.48,76683.1,0.1,-0.81635,0.00019,12.0985]
[1779584852391,31.49,76682.76,0.1,-0.81644,0.00019,12.09117]
[1779584858433,31.49,76681.32,0.1,-0.81667,0.00019,12.0815]
[1779584863468,31.5,76684.01,0.1,-0.81614,0.00019,12.10369]
[1779584869510,31.5,76682.48,0.1,-0.8164,0.00019,12.09305]
[1779584872531,31.5,76687.35,0.1,-0.81548,0.00019,12.1315]
[1779584873538,31.5,76691.65,0.1,-0.81467,0.00019,12.16507]
[1779584875552,31.5,76692.45,0.1,-0.81452,0.00019,12.17157]
[1779584881594,31.51,76698.46,0.1,-0.81337,0.00019,12.21889]
[1779584882087,31.51,76698.46,0.1,-0.81337,0.00019,12.21889]
[1779584884716,31.51,76698.52,0.1,-0.81336,0.00019,12.21955]
[1779584888695,31.51,76698.56,0.1,-0.81335,0.00019,12.21999]
[1779584888721,31.51,76698.56,0.1,-0.81335,0.00019,12.21999]
[1779584888796,31.51,76698.56,0.1,-0.81334,0.00019,12.22026]
[1779584894100,31.51,76697.0,0.1,-0.81362,0.00019,12.20853]
[1779584894225,31.51,76697.0,0.1,-0.81362,0.00019,12.20853]
[1779584899721,31.51,76698.59,0.1,-0.81331,0.00019,12.22139]
[1779584905077,31.51,76698.91,0.1,-0.81325,0.00019,12.22422]
[1779584905221,31.51,76698.91,0.1,-0.81325,0.00019,12.22422]
[1779584906770,31.51,76694.12,0.1,-0.81413,0.00019,12.18746]
[1779584907777,31.51,76689.45,0.1,-0.815,0.00019,12.15143]
[1779584909327,31.51,76688.07,0.1,-0.81525,0.00019,12.14092]
[1779584909477,31.51,76688.07,0.1,-0.81525,0.00019,12.14092]
[1779584909791,31.51,76687.63,0.1,-0.81533,0.00019,12.13771]
[1779584923889,31.52,76688.71,0.1,-0.81513,0.00019,12.14282]
[1779584924333,31.52,76688.71,0.1,-0.81513,0.00019,12.14282]
[1779584924472,31.52,76688.71,0.1,-0.81513,0.00019,12.14282]
[1779584924896,31.52,76697.28,0.1,-0.81352,0.00019,12.20937]
[1779584925903,31.52,76703.9,0.1,-0.81228,0.00019,12.26067]
[1779584929303,31.52,76702.31,0.1,-0.81258,0.00019,12.24853]
[1779584929474,31.52,76702.31,0.1,-0.81258,0.00019,12.24853]
[1779584929931,31.52,76702.33,0.1,-0.81257,0.00019,12.24875]
[1779584934728,31.53,76702.84,0.1,-0.81247,0.00019,12.25303]
[1779584939978,31.53,76702.7,0.1,-0.81247,0.00019,12.2528]
[1779584940001,31.53,76702.51,0.1,-0.8125,0.00019,12.25151]
[1779584940221,31.53,76702.51,0.1,-0.8125,0.00019,12.25151]
[1779584947880,31.53,76701.53,0.1,-0.81266,0.00019,12.24482]
[1779584947973,31.53,76701.53,0.1,-0.81266,0.00019,12.24482]
[1779584953093,31.54,76700.52,0.1,-0.81282,0.00019,12.23847]
[1779584953153,31.54,76700.52,0.1,-0.81282,0.00019,12.23847]
[1779584953225,31.54,76700.52,0.1,-0.81282,0.00019,12.23847]
[1779584953598,31.54,76700.52,0.1,-0.81282,0.00019,12.23847]
[1779584953722,31.54,76700.52,0.1,-0.81282,0.00019,12.23847]
[1779584953822,31.54,76700.52,0.1,-0.81281,0.00019,12.23866]
[1779584959170,31.54,76699.59,0.1,-0.81297,0.00019,12.23225]
[1779584959221,31.54,76699.59,0.1,-0.81297,0.00019,12.23225]
[1779584959746,31.54,76699.59,0.1,-0.81297,0.00019,12.23225]
[1779584959975,31.54,76699.59,0.1,-0.81297,0.00019,12.23225]
[1779584960074,31.54,76699.66,0.1,-0.81294,0.00019,12.2332]
[1779584966179,31.54,76699.31,0.1,-0.81299,0.00019,12.2313]
[1779584966725,31.55,76695.77,0.1,-0.81364,0.00019,12.20433]
[1779584967415,31.55,76695.77,0.1,-0.81364,0.00019,12.20433]
[1779584970430,31.55,76696.99,0.1,-0.81341,0.00019,12.21404]
[1779584970472,31.55,76696.99,0.1,-0.81341,0.00019,12.21404]
[1779584970525,31.55,76698.4,0.1,-0.81314,0.00019,12.22503]
[1779584973233,31.55,76700.25,0.1,-0.81286,0.00019,12.23356]
[1779584974341,31.55,76700.25,0.1,-0.81286,0.00019,12.23356]
[1779584974471,31.55,76700.25,0.1,-0.81286,0.00019,12.23356]
[1779584980282,31.55,76700.38,0.1,-0.8128,0.00019,12.23578]
[1779584981805,31.55,76700.38,0.1,-0.8128,0.00019,12.23578]
[1779584981973,31.55,76700.38,0.1,-0.8128,0.00019,12.23578]
[1779584984221,31.55,76699.46,0.1,-0.81296,0.00019,12.22927]
[1779584984479,31.55,76699.46,0.1,-0.81296,0.00019,12.22927]
[1779584984485,31.55,76699.5,0.1,-0.81295,0.00019,12.22978]
[1779584990352,31.56,76699.69,0.1,-0.8129,0.00019,12.23177]
[1779584991332,31.56,76699.69,0.1,-0.8129,0.00019,12.23177]
[1779584991471,31.56,76699.69,0.1,-0.8129,0.00019,12.23177]
[1779584999497,31.56,76699.23,0.1,-0.81298,0.00019,12.22858]
[1779585000402,31.56,76698.47,0.1,-0.81311,0.00019,12.22296]
[1779585000480,31.56,76698.47,0.1,-0.81311,0.00019,12.22296]
[1779585000726,31.56,76698.47,0.1,-0.81311,0.00019,12.22296]
[1779585000824,31.56,76698.84,0.1,-0.81304,0.00019,12.22589]
[1779585002437,31.56,76694.4,0.1,-0.81387,0.00019,12.19165]
[1779585007130,31.56,76693.95,0.1,-0.81394,0.00019,12.1885]
[1779585007222,31.56,76695.07,0.1,-0.81373,0.00019,12.19728]
[1779585009220,31.56,76697.36,0.1,-0.8133,0.00019,12.21516]
[1779585009479,31.56,76697.36,0.1,-0.8133,0.00019,12.21516]
[1779585009485,31.56,76697.53,0.1,-0.81327,0.00019,12.21655]
[1779585019959,31.56,76697.18,0.1,-0.81333,0.00019,12.21399]
[1779585019973,31.56,76697.18,0.1,-0.81333,0.00019,12.21399]
[1779585025603,31.56,76696.04,0.1,-0.81351,0.00019,12.20628]
[1779585036680,31.57,76696.24,0.1,-0.81352,0.00019,12.20274]
[1779585038562,31.57,76696.24,0.1,-0.81352,0.00019,12.20274]
[1779585038723,31.57,76696.24,0.1,-0.81352,0.00019,12.20274]
[1779585041673,31.57,76696.27,0.1,-0.81351,0.00019,12.20328]
[1779585041726,31.57,76696.27,0.1,-0.81351,0.00019,12.20328]
[1779585041778,31.57,76696.64,0.1,-0.81344,0.00019,12.20624]
[1779585046750,31.57,76688.85,0.1,-0.81488,0.00019,12.14637]
[1779585048729,31.57,76687.1,0.1,-0.8152,0.00019,12.13292]
[1779585052351,31.57,76686.4,0.1,-0.81532,0.00019,12.12813]
[1779585052478,31.57,76686.4,0.1,-0.81532,0.00019,12.12813]
[1779585052573,31.57,76686.4,0.1,-0.81531,0.00019,12.12829]
[1779585058643,31.57,76685.35,0.1,-0.81549,0.00019,12.12094]
[1779585058722,31.57,76685.35,0.1,-0.81549,0.00019,12.12094]
[1779585058834,31.58,76691.95,0.1,-0.81425,0.00019,12.1723]
[1779585063314,31.58,76689.85,0.1,-0.81464,0.00019,12.15641]
[1779585063475,31.58,76689.85,0.1,-0.81464,0.00019,12.15641]
[1779585064291,31.58,76687.4,0.1,-0.81509,0.00019,12.13755]
[1779585064472,31.58,76687.4,0.1,-0.81509,0.00019,12.13755]
[1779585064876,31.58,76686.07,0.1,-0.81533,0.00019,12.12739]
[1779585070918,31.58,76685.93,0.1,-0.81534,0.00019,12.1271]
[1779585074856,31.58,76685.93,0.1,-0.81533,0.00019,12.12736]
[1779585075952,31.58,76692.64,0.1,-0.81408,0.00019,12.17962]
[1779585078109,31.58,76693.34,0.1,-0.81394,0.00019,12.18508]
[1779585078147,31.58,76694.67,0.1,-0.81369,0.00019,12.19542]
[1779585078230,31.58,76694.67,0.1,-0.81369,0.00019,12.19542]
[1779585083259,31.58,76696.16,0.1,-0.81341,0.00019,12.2071]
[1779585084019,31.58,76702.27,0.1,-0.81227,0.00019,12.25433]
[1779585086728,31.58,76703.18,0.1,-0.8121,0.00019,12.26133]
[1779585090719,31.58,76703.86,0.1,-0.81196,0.00019,12.26714]
[1779585090976,31.58,76703.86,0.1,-0.81196,0.00019,12.26714]
[1779585091067,31.58,76703.79,0.1,-0.81203,0.00019,12.26075]
[1779585097110,31.59,76703.05,0.1,-0.81215,0.00019,12.2558]
[1779585098319,31.59,76702.8,0.1,-0.8122,0.00019,12.254]
[1779585098472,31.59,76702.8,0.1,-0.8122,0.00019,12.254]
[1779585110202,31.59,76702.82,0.1,-0.81215,0.00019,12.25587]
[1779585112227,31.59,76702.22,0.1,-0.81226,0.00019,12.2514]
[1779585112472,31.59,76703.67,0.1,-0.81198,0.00019,12.26276]
[1779585114526,31.6,76704.07,0.1,-0.8119,0.00019,12.26615]
[1779585114727,31.6,76704.07,0.1,-0.8119,0.00019,12.26615]
[1779585115237,31.6,76703.86,0.1,-0.81194,0.00019,12.26468]
[1779585122286,31.6,76703.67,0.1,-0.81194,0.00019,12.26435]
[1779585126314,31.6,76715.97,0.1,-0.80961,0.00019,12.35981]
[1779585127321,31.6,76729.37,0.1,-0.80706,0.00019,12.46304]
[1779585128577,31.6,76729.37,0.1,-0.80706,0.00019,12.46304]
[1779585128728,31.6,76729.37,0.1,-0.80706,0.00019,12.46304]
[1779585128828,31.6,76731.59,0.1,-0.80664,0.00019,12.48017]
[1779585133218,31.6,76731.23,0.1,-0.8067,0.00019,12.4776]
[1779585133479,31.6,76731.36,0.1,-0.80667,0.00019,12.47867]
[1779585133548,31.6,76731.54,0.1,-0.80664,0.00019,12.48013]
[1779585134370,31.6,76735.52,0.1,-0.80587,0.00019,12.51073]
[1779585139405,31.61,76738.36,0.1,-0.80532,0.00019,12.53301]
[1779585142732,31.61,76741.02,0.1,-0.8048,0.00019,12.55361]
[1779585143433,31.61,76737.6,0.1,-0.80546,0.00019,12.52746]
[1779585144512,31.61,76737.6,0.1,-0.80546,0.00019,12.52746]
[1779585144728,31.61,76737.6,0.1,-0.80546,0.00019,12.52746]
[1779585147652,31.61,76736.13,0.1,-0.80573,0.00019,12.51637]
[1779585147724,31.61,76736.13,0.1,-0.80573,0.00019,12.51637]
[1779585147824,31.61,76732.31,0.1,-0.80646,0.00019,12.48727]
[1779585148587,31.61,76732.31,0.1,-0.80646,0.00019,12.48727]
[1779585148732,31.61,76732.31,0.1,-0.80646,0.00019,12.48727]
[1779585148922,31.61,76732.31,0.1,-0.80646,0.00019,12.48727]
[1779585148982,31.61,76732.31,0.1,-0.80646,0.00019,12.48727]
[1779585149022,31.61,76730.67,0.1,-0.80676,0.00019,12.47496]
[1779585152385,31.61,76731.9,0.1,-0.80659,0.00019,12.47874]
[1779585152474,31.61,76731.9,0.1,-0.80659,0.00019,12.47874]
[1779585157575,31.61,76733.21,0.1,-0.80632,0.00019,12.48935]
[1779585157768,31.61,76733.21,0.1,-0.80632,0.00019,12.48935]
[1779585157979,31.61,76733.21,0.1,-0.80632,0.00019,12.48935]
[1779585157987,31.61,76733.21,0.1,-0.80632,0.00019,12.48935]
[1779585158228,31.61,76733.21,0.1,-0.80632,0.00019,12.48935]
[1779585158260,31.61,76731.26,0.1,-0.80669,0.00019,12.47466]
[1779585162450,31.61,76731.77,0.1,-0.80658,0.00019,12.479]
[1779585162474,31.61,76731.77,0.1,-0.80658,0.00019,12.479]
[1779585162790,31.61,76731.77,0.1,-0.80658,0.00019,12.479]
[1779585162978,31.61,76731.77,0.1,-0.80658,0.00019,12.479]
[1779585167988,31.62,76731.91,0.1,-0.80654,0.00019,12.48078]
[1779585168221,31.62,76731.91,0.1,-0.80654,0.00019,12.48078]
[1779585171629,31.62,76735.0,0.1,-0.80593,0.00019,12.50526]
[1779585173338,31.62,76736.51,0.1,-0.80563,0.00019,12.51698]
[1779585173505,31.62,76736.51,0.1,-0.80563,0.00019,12.51698]
[1779585173727,31.62,76736.51,0.1,-0.80563,0.00019,12.51698]
[1779585174001,31.62,76736.51,0.1,-0.80563,0.00019,12.51698]
[1779585174224,31.62,76736.51,0.1,-0.80563,0.00019,12.51698]
[1779585174248,31.62,76736.41,0.1,-0.80565,0.00019,12.51647]
[1779585175657,31.62,76722.59,0.1,-0.80827,0.00019,12.41056]
[1779585176664,31.62,76710.19,0.1,-0.81062,0.00019,12.31527]
[1779585177671,31.62,76708.4,0.1,-0.81095,0.00019,12.30169]
[1779585178719,31.62,76708.4,0.1,-0.81095,0.00019,12.30169]
[1779585178859,31.62,76708.4,0.1,-0.81095,0.00019,12.30169]
[1779585178982,31.62,76708.4,0.1,-0.81095,0.00019,12.30169]
[1779585180692,31.62,76703.84,0.1,-0.81179,0.00019,12.2672]
[1779585183175,31.62,76702.3,0.1,-0.81207,0.00019,12.25558]
[1779585183228,31.62,76702.3,0.1,-0.81207,0.00019,12.25558]
[1779585183354,31.63,76702.22,0.1,-0.81207,0.00019,12.25548]
[1779585183482,31.63,76702.22,0.1,-0.81207,0.00019,12.25548]
[1779585184370,31.63,76702.22,0.1,-0.81207,0.00019,12.25548]
[1779585184475,31.63,76702.22,0.1,-0.81207,0.00019,12.25548]
[1779585184534,31.63,76702.22,0.1,-0.81207,0.00019,12.25574]
[1779585188326,31.63,76702.99,0.1,-0.81191,0.00019,12.26219]
[1779585188481,31.63,76703.17,0.1,-0.81187,0.00019,12.26382]
[1779585189625,31.63,76703.17,0.1,-0.81187,0.00019,12.26407]
[1779585189725,31.63,76703.17,0.1,-0.81187,0.00019,12.26407]
[1779585189861,31.63,76703.17,0.1,-0.81187,0.00019,12.26407]
[1779585189983,31.63,76703.17,0.1,-0.81187,0.00019,12.26407]
[1779585190073,31.63,76702.78,0.1,-0.81193,0.00019,12.26155]
[1779585192400,31.63,76702.87,0.1,-0.8119,0.00019,12.26249]
[1779585192471,31.63,76702.87,0.1,-0.8119,0.00019,12.26249]
[1779585195227,31.63,76702.87,0.1,-0.8119,0.00019,12.26274]
[1779585195470,31.64,76702.87,0.1,-0.81188,0.00019,12.26346]
[1779585200257,31.64,76702.62,0.1,-0.81191,0.00019,12.26226]
[1779585200470,31.64,76702.62,0.1,-0.8119,0.00019,12.26274]
[1779585206031,31.64,76700.92,0.1,-0.8122,0.00019,12.25036]
[1779585206226,31.64,76700.92,0.1,-0.8122,0.00019,12.25036]
[1779585206241,31.64,76700.83,0.1,-0.81219,0.00019,12.25042]
[1779585207968,31.64,76701.07,0.1,-0.81215,0.00019,12.25227]
[1779585208221,31.64,76701.07,0.1,-0.81215,0.00019,12.25227]
[1779585213019,31.65,76700.94,0.1,-0.81221,0.00019,12.24653]
[1779585214724,31.65,76701.22,0.1,-0.81214,0.00019,12.24918]
[1779585217052,31.65,76703.59,0.1,-0.81169,0.00019,12.26792]
[1779585217224,31.65,76703.59,0.1,-0.81169,0.00019,12.26792]
[1779585217325,31.65,76703.84,0.1,-0.81163,0.00019,12.27031]
[1779585218068,31.65,76703.84,0.1,-0.81163,0.00019,12.27031]
[1779585218228,31.65,76703.84,0.1,-0.81163,0.00019,12.27031]
[1779585222967,31.66,76704.32,0.1,-0.81152,0.00019,12.27488]
[1779585223221,31.66,76704.32,0.1,-0.81152,0.00019,12.27488]
[1779585227722,31.66,76704.44,0.1,-0.81149,0.00019,12.27623]
[1779585230722,31.66,76704.44,0.1,-0.81146,0.00019,12.27708]
[1779585232496,31.66,76704.43,0.1,-0.81144,0.00019,12.27807]
[1779585232721,31.66,76704.43,0.1,-0.81144,0.00019,12.27807]
[1779585237222,31.67,76704.43,0.1,-0.81142,0.00019,12.27892]
[1779585237470,31.67,76704.43,0.1,-0.81141,0.00019,12.27913]
[1779585241954,31.67,76704.33,0.1,-0.81143,0.00019,12.27857]
[1779585244278,31.67,76704.6,0.1,-0.81135,0.00019,12.28172]
[1779585244476,31.67,76704.63,0.1,-0.81134,0.00019,12.28216]
[1779585244682,31.67,76704.63,0.1,-0.81134,0.00019,12.28216]
[1779585244726,31.67,76704.63,0.1,-0.81134,0.00019,12.28216]
[1779585246707,31.67,76704.63,0.1,-0.81134,0.00019,12.28216]
[1779585246727,31.67,76704.63,0.1,-0.81134,0.00019,12.28216]
[1779585247159,31.67,76704.16,0.1,-0.81141,0.00019,12.27917]
[1779585251319,31.68,76703.85,0.1,-0.81145,0.00019,12.27742]
[1779585251471,31.68,76704.67,0.1,-0.81129,0.00019,12.28394]
[1779585252496,31.68,76703.49,0.1,-0.81151,0.00019,12.27507]
[1779585252728,31.68,76703.49,0.1,-0.81151,0.00019,12.27507]
[1779585253202,31.68,76703.5,0.1,-0.8115,0.00019,12.27537]
[1779585255904,31.68,76703.43,0.1,-0.81151,0.00019,12.27504]
[1779585256721,31.68,76703.43,0.1,-0.81151,0.00019,12.27526]
[1779585262265,31.68,76703.33,0.1,-0.81149,0.00019,12.276]
[1779585267300,31.69,76703.73,0.1,-0.81138,0.00019,12.28018]
[1779585268983,31.69,76703.88,0.1,-0.81135,0.00019,12.28154]
[1779585268985,31.69,76703.88,0.1,-0.81135,0.00019,12.28154]
[1779585269228,31.69,76703.88,0.1,-0.81135,0.00019,12.28154]
[1779585269314,31.69,76704.18,0.1,-0.81129,0.00019,12.28405]
[1779585272350,31.69,76704.26,0.1,-0.81133,0.00019,12.2791]
[1779585272470,31.69,76704.18,0.1,-0.81134,0.00019,12.27869]
[1779585277256,31.69,76704.28,0.1,-0.8113,0.00019,12.2803]
[1779585281827,31.69,76704.29,0.1,-0.81129,0.00019,12.28079]
[1779585281980,31.69,76704.29,0.1,-0.81129,0.00019,12.28079]
[1779585281997,31.69,76704.29,0.1,-0.81129,0.00019,12.28079]
[1779585282225,31.69,76704.29,0.1,-0.81129,0.00019,12.28079]
[1779585282405,31.7,76704.3,0.1,-0.81127,0.00019,12.28169]
[1779585286736,31.7,76704.29,0.1,-0.81126,0.00019,12.28203]
[1779585286977,31.7,76704.29,0.1,-0.81126,0.00019,12.28203]
[1779585291336,31.7,76704.29,0.1,-0.81125,0.00019,12.28245]
[1779585292721,31.7,76704.29,0.1,-0.81122,0.00019,12.28347]
[1779585295922,31.71,76702.86,0.1,-0.81147,0.00019,12.27311]
[1779585295972,31.71,76702.86,0.1,-0.81147,0.00019,12.27311]
[1779585300522,31.71,76703.18,0.1,-0.81139,0.00019,12.27665]
[1779585300721,31.71,76703.18,0.1,-0.81139,0.00019,12.27665]
[1779585303929,31.71,76705.14,0.1,-0.811,0.00019,12.29234]
[1779585303977,31.71,76705.14,0.1,-0.811,0.00019,12.29234]
[1779585304125,31.71,76705.17,0.1,-0.81099,0.00019,12.29296]
[1779585305135,31.71,76705.17,0.1,-0.81099,0.00019,12.29296]
[1779585308506,31.71,76704.54,0.1,-0.81109,0.00019,12.28869]
[1779585308726,31.71,76704.54,0.1,-0.81109,0.00019,12.28869]
[1779585308824,31.72,76705.2,0.1,-0.81096,0.00019,12.29396]
[1779585309751,31.72,76705.2,0.1,-0.81096,0.00019,12.29396]
[1779585309987,31.72,76705.2,0.1,-0.81096,0.00019,12.29396]
[1779585314348,31.72,76704.75,0.1,-0.81103,0.00019,12.29122]
[1779585314470,31.72,76704.75,0.1,-0.81102,0.00019,12.29161]
[1779585318934,31.72,76705.36,0.1,-0.81089,0.00019,12.29686]
[1779585322720,31.72,76705.2,0.1,-0.81091,0.00019,12.29601]
[1779585323547,31.72,76705.2,0.1,-0.8109,0.00019,12.29658]
[1779585323733,31.72,76705.2,0.1,-0.8109,0.00019,12.29658]
[1779585324511,31.72,76705.2,0.1,-0.81089,0.00019,12.29677]
[1779585324729,31.72,76705.2,0.1,-0.81089,0.00019,12.29677]
[1779585324824,31.72,76705.39,0.1,-0.81085,0.00019,12.29841]
[1779585328125,31.72,76705.39,0.1,-0.81085,0.00019,12.29841]
[1779585328220,31.72,76705.39,0.1,-0.81085,0.00019,12.29841]
[1779585332701,31.73,76705.56,0.1,-0.81079,0.00019,12.30083]
[1779585334721,31.73,76705.56,0.1,-0.81085,0.00019,12.29522]
[1779585336601,31.73,76708.16,0.1,-0.81035,0.00019,12.31571]
[1779585336726,31.73,76708.16,0.1,-0.81035,0.00019,12.31571]
[1779585336786,31.73,76709.86,0.1,-0.81002,0.00019,12.32891]
[1779585337529,31.73,76709.86,0.1,-0.81002,0.00019,12.32891]
[1779585337725,31.73,76709.86,0.1,-0.81002,0.00019,12.32891]
[1779585339816,31.73,76709.5,0.1,-0.81008,0.00019,12.32644]
[1779585339980,31.73,76709.5,0.1,-0.81008,0.00019,12.32644]
[1779585341821,31.73,76701.22,0.1,-0.81163,0.00019,12.26337]
[1779585342547,31.73,76701.22,0.1,-0.81163,0.00019,12.26337]
[1779585342727,31.73,76701.22,0.1,-0.81163,0.00019,12.26337]
[1779585342828,31.74,76700.72,0.1,-0.81171,0.00019,12.25976]
[1779585343525,31.74,76700.72,0.1,-0.81171,0.00019,12.25976]
[1779585343727,31.74,76700.72,0.1,-0.81171,0.00019,12.25976]
[1779585344393,31.74,76700.72,0.1,-0.81171,0.00019,12.25976]
[1779585344478,31.74,76700.72,0.1,-0.81171,0.00019,12.25976]
[1779585348994,31.74,76701.28,0.1,-0.81159,0.00019,12.26499]
[1779585351830,31.74,76701.07,0.1,-0.8116,0.00019,12.26429]
[1779585351983,31.74,76701.07,0.1,-0.8116,0.00019,12.26429]
[1779585352084,31.74,76701.07,0.1,-0.8116,0.00019,12.26452]
[1779585352763,31.74,76701.07,0.1,-0.8116,0.00019,12.26452]
[1779585352976,31.74,76701.07,0.1,-0.8116,0.00019,12.26452]
[1779585353572,31.74,76701.24,0.1,-0.81156,0.00019,12.26605]
[1779585353728,31.74,76701.24,0.1,-0.81156,0.00019,12.26605]
[1779585358172,31.74,76701.51,0.1,-0.81149,0.00019,12.2688]
[1779585362621,31.75,76701.58,0.1,-0.81146,0.00019,12.27023]
[1779585362721,31.75,76701.58,0.1,-0.81146,0.00019,12.27023]
[1779585367066,31.75,76701.58,0.1,-0.81144,0.00019,12.27089]
[1779585367221,31.75,76701.58,0.1,-0.81144,0.00019,12.27089]
[1779585371555,31.75,76701.58,0.1,-0.8114,0.00019,12.27242]
[1779585371721,31.75,76701.58,0.1,-0.8114,0.00019,12.27242]
[1779585385123,31.77,76701.67,0.1,-0.81131,0.00019,12.27632]
[1779585393179,31.77,76702.79,0.1,-0.81113,0.00019,12.28041]
[1779585394064,31.77,76702.79,0.1,-0.81113,0.00019,12.28041]
[1779585394221,31.77,76702.79,0.1,-0.81113,0.00019,12.28041]
[1779585394267,31.77,76703.37,0.1,-0.81101,0.00019,12.28526]
[1779585395048,31.77,76703.37,0.1,-0.81101,0.00019,12.28526]
[1779585395223,31.77,76703.37,0.1,-0.81101,0.00019,12.28526]
[1779585398202,31.77,76703.13,0.1,-0.81104,0.00019,12.284]
[1779585398221,31.77,76703.13,0.1,-0.81104,0.00019,12.284]
[1779585405139,31.78,76705.25,0.1,-0.81061,0.00019,12.30133]
[1779585405224,31.78,76705.25,0.1,-0.81061,0.00019,12.30133]
[1779585405373,31.78,76705.25,0.1,-0.81061,0.00019,12.30133]
[1779585405473,31.78,76705.25,0.1,-0.81061,0.00019,12.30133]
[1779585405474,31.78,76708.05,0.1,-0.81008,0.00019,12.32313]
[1779585406270,31.78,76710.55,0.1,-0.8096,0.00019,12.34242]
[1779585409591,31.78,76710.06,0.1,-0.80969,0.00019,12.33906]
[1779585410722,31.78,76710.06,0.1,-0.80969,0.00019,12.33906]
[1779585413870,31.78,76710.13,0.1,-0.80966,0.00019,12.34016]
[1779585413973,31.78,76710.13,0.1,-0.80966,0.00019,12.34016]
[1779585417850,31.78,76710.71,0.1,-0.80954,0.00019,12.34516]
[1779585417971,31.78,76710.71,0.1,-0.80954,0.00019,12.34516]
[1779585420965,31.78,76710.73,0.1,-0.80952,0.00019,12.34574]
[1779585420971,31.78,76710.73,0.1,-0.80952,0.00019,12.34574]
[1779585421375,31.79,76710.69,0.1,-0.80953,0.00019,12.34557]
[1779585421847,31.79,76710.69,0.1,-0.80953,0.00019,12.34557]
[1779585421972,31.79,76710.69,0.1,-0.80953,0.00019,12.34557]
[1779585427236,31.79,76710.62,0.1,-0.80952,0.00019,12.34562]
[1779585427474,31.79,76710.62,0.1,-0.80952,0.00019,12.34562]
[1779585427418,31.79,76712.97,0.1,-0.80907,0.00019,12.36389]
[1779585428212,31.79,76712.97,0.1,-0.80907,0.00019,12.36389]
[1779585428224,31.79,76712.97,0.1,-0.80907,0.00019,12.36389]
[1779585428425,31.79,76714.08,0.1,-0.80886,0.00019,12.37251]
[1779585432453,31.79,76709.21,0.1,-0.80977,0.00019,12.33572]
[1779585432955,31.79,76709.21,0.1,-0.80977,0.00019,12.33572]
[1779585432974,31.79,76709.21,0.1,-0.80977,0.00019,12.33572]
[1779585433460,31.79,76706.73,0.1,-0.81023,0.00019,12.31691]
[1779585439502,31.79,76707.71,0.1,-0.81002,0.00019,12.3254]
[1779585442599,31.8,76708.83,0.1,-0.8098,0.00019,12.33439]
[1779585442724,31.8,76708.83,0.1,-0.8098,0.00019,12.33439]
[1779585444728,31.8,76708.88,0.1,-0.80978,0.00019,12.33503]
[1779585445544,31.8,76708.85,0.1,-0.80978,0.00019,12.33493]
[1779585448313,31.8,76708.38,0.1,-0.80987,0.00019,12.33159]
[1779585448474,31.8,76708.38,0.1,-0.80987,0.00019,12.33159]
[1779585453604,31.8,76703.58,0.1,-0.81081,0.00019,12.28985]
[1779585458094,31.8,76701.42,0.1,-0.81121,0.00019,12.27355]
[1779585458225,31.8,76701.42,0.1,-0.81121,0.00019,12.27355]
[1779585458428,31.8,76701.38,0.1,-0.81121,0.00019,12.27332]
[1779585460721,31.8,76701.38,0.1,-0.81121,0.00019,12.27332]
[1779585466697,31.8,76701.67,0.1,-0.81115,0.00019,12.27582]
[1779585468941,31.8,76701.67,0.1,-0.81115,0.00019,12.27582]
[1779585468972,31.8,76701.67,0.1,-0.81115,0.00019,12.27582]
[1779585470725,31.8,76698.61,0.1,-0.81172,0.00019,12.25251]
[1779585472327,31.8,76698.61,0.1,-0.81172,0.00019,12.25251]
[1779585475064,31.8,76698.85,0.1,-0.81167,0.00019,12.25454]
[1779585475222,31.8,76698.85,0.1,-0.81167,0.00019,12.25454]
[1779585475268,31.8,76698.82,0.1,-0.81168,0.00019,12.25437]
[1779585475699,31.8,76698.82,0.1,-0.81168,0.00019,12.25437]
[1779585475720,31.8,76698.82,0.1,-0.81168,0.00019,12.25437]
[1779585478949,31.8,76698.76,0.1,-0.81168,0.00019,12.25403]
[1779585478961,31.8,76698.76,0.1,-0.81168,0.00019,12.25403]
[1779585482346,31.8,76698.76,0.1,-0.81168,0.00019,12.25415]
[1779585482471,31.8,76698.76,0.1,-0.81168,0.00019,12.25415]
[1779585486721,31.81,76698.75,0.1,-0.81167,0.00019,12.25447]
[1779585492348,31.81,76698.75,0.1,-0.81167,0.00019,12.25459]
[1779585492471,31.81,76698.75,0.1,-0.81167,0.00019,12.25459]
[1779585495730,31.81,76699.03,0.1,-0.81161,0.00019,12.25707]
[1779585495972,31.81,76699.03,0.1,-0.81161,0.00019,12.25707]
[1779585499109,31.81,76699.03,0.1,-0.81161,0.00019,12.25718]
[1779585499221,31.81,76699.03,0.1,-0.81161,0.00019,12.25718]
[1779585502721,31.81,76699.03,0.1,-0.8116,0.00019,12.25755]
[1779585509113,31.81,76699.03,0.1,-0.81159,0.00019,12.25765]
[1779585509224,31.81,76699.03,0.1,-0.81159,0.00019,12.25765]
[1779585512488,31.81,76699.76,0.1,-0.81145,0.00019,12.2635]
[1779585512724,31.81,76699.8,0.1,-0.81151,0.00019,12.25796]
[1779585513527,31.81,76699.8,0.1,-0.81151,0.00019,12.25796]
[1779585513573,31.81,76699.6,0.1,-0.81154,0.00019,12.25648]
[1779585513723,31.81,76699.6,0.1,-0.81154,0.00019,12.25648]
[1779585515890,31.81,76699.6,0.1,-0.81154,0.00019,12.25648]
[1779585515970,31.81,76699.6,0.1,-0.81154,0.00019,12.25648]
[1779585521081,31.81,76699.51,0.1,-0.81155,0.00019,12.25614]
[1779585522728,31.81,76699.66,0.1,-0.81152,0.00019,12.25734]
[1779585526806,31.81,76699.62,0.1,-0.81153,0.00019,12.25712]
[1779585526970,31.81,76699.62,0.1,-0.81153,0.00019,12.25712]
[1779585532553,31.81,76698.75,0.1,-0.81168,0.00019,12.25074]
[1779585532721,31.81,76699.24,0.1,-0.81159,0.00019,12.25464]
[1779585532858,31.81,76699.24,0.1,-0.81159,0.00019,12.25464]
[1779585534735,31.81,76698.82,0.1,-0.81167,0.00019,12.25142]
[1779585534758,31.81,76698.82,0.1,-0.81167,0.00019,12.25142]
[1779585534973,31.81,76698.82,0.1,-0.81167,0.00019,12.25142]
[1779585535074,31.81,76698.82,0.1,-0.81166,0.00019,12.25151]
[1779585540215,31.81,76699.29,0.1,-0.81157,0.00019,12.25535]
[1779585540984,31.81,76699.29,0.1,-0.81157,0.00019,12.25535]
[1779585541224,31.81,76699.29,0.1,-0.81157,0.00019,12.25535]
[1779585544897,31.82,76697.52,0.1,-0.8119,0.00019,12.24196]
[1779585544971,31.82,76697.52,0.1,-0.8119,0.00019,12.24196]
[1779585545250,31.82,76696.97,0.1,-0.812,0.00019,12.23779]
[1779585546327,31.82,76696.97,0.1,-0.812,0.00019,12.23779]
[1779585546472,31.82,76696.97,0.1,-0.812,0.00019,12.23779]
[1779585550505,31.82,76699.16,0.1,-0.81158,0.00019,12.25478]
[1779585550721,31.82,76699.24,0.1,-0.81157,0.00019,12.25547]
[1779585551511,31.82,76699.24,0.1,-0.81157,0.00019,12.25547]
[1779585551613,31.82,76699.66,0.1,-0.81149,0.00019,12.25873]
[1779585551722,31.82,76699.66,0.1,-0.81149,0.00019,12.25873]
[1779585558574,31.82,76699.41,0.1,-0.81153,0.00019,12.25695]
[1779585558725,31.82,76699.75,0.1,-0.81146,0.00019,12.25966]
[1779585564383,31.82,76700.91,0.1,-0.81124,0.00019,12.2687]
[1779585569418,31.82,76700.92,0.1,-0.81124,0.00019,12.26893]
[1779585574453,31.82,76701.24,0.1,-0.81124,0.00019,12.26556]
[1779585576727,31.82,76703.98,0.1,-0.81073,0.00019,12.28659]
[1779585578727,31.82,76704.86,0.1,-0.81056,0.00019,12.29334]
[1779585579590,31.82,76704.86,0.1,-0.81056,0.00019,12.29334]
[1779585579692,31.82,76704.63,0.1,-0.8106,0.00019,12.29159]
[1779585586537,31.82,76705.16,0.1,-0.8105,0.00019,12.29568]
[1779585587313,31.82,76705.16,0.1,-0.8105,0.00019,12.29568]
[1779585587475,31.82,76705.16,0.1,-0.8105,0.00019,12.29568]
[1779585592580,31.82,76705.21,0.1,-0.81049,0.00019,12.29609]
[1779585599629,31.82,76706.42,0.1,-0.81026,0.00019,12.3054]
[1779585600708,31.82,76706.42,0.1,-0.81026,0.00019,12.3054]
[1779585600726,31.82,76706.42,0.1,-0.81026,0.00019,12.3054]
[1779585604361,31.82,76709.06,0.1,-0.80977,0.00019,12.32569]
[1779585604473,31.82,76709.06,0.1,-0.80977,0.00019,12.32569]
[1779585604664,31.82,76709.16,0.1,-0.80974,0.00019,12.3266]
[1779585606167,31.82,76710.0,0.1,-0.80958,0.00019,12.33316]
[1779585606222,31.82,76710.0,0.1,-0.80958,0.00019,12.33316]
[1779585610721,31.82,76719.66,0.1,-0.80774,0.00019,12.40758]
[1779585611727,31.82,76736.86,0.1,-0.80447,0.00019,12.53868]
[1779585612734,31.82,76742.74,0.1,-0.80334,0.00019,12.58366]
[1779585614726,31.82,76744.95,0.1,-0.80291,0.00019,12.60066]
[1779585618728,31.83,76744.95,0.1,-0.8029,0.00019,12.60086]
[1779585620554,31.83,76745.6,0.1,-0.80278,0.00019,12.6058]
[1779585620728,31.83,76745.6,0.1,-0.80278,0.00019,12.6058]
[1779585620590,31.83,76745.62,0.1,-0.80277,0.00019,12.60593]
[1779585621797,31.83,76751.25,0.1,-0.80169,0.00019,12.64879]
[1779585622820,31.83,76751.25,0.1,-0.80169,0.00019,12.64879]
[1779585622985,31.83,76751.25,0.1,-0.80169,0.00019,12.64879]
[1779585626347,31.83,76753.07,0.1,-0.80133,0.00019,12.66279]
[1779585626476,31.83,76753.07,0.1,-0.80133,0.00019,12.66279]
[1779585630056,31.83,76753.07,0.1,-0.80133,0.00019,12.66289]
[1779585631764,31.83,76753.26,0.1,-0.80129,0.00019,12.66446]
[1779585631979,31.83,76753.63,0.1,-0.80122,0.00019,12.6673]
[1779585632439,31.83,76753.63,0.1,-0.80122,0.00019,12.6673]
[1779585632471,31.83,76753.63,0.1,-0.80122,0.00019,12.6673]
[1779585632478,31.83,76753.6,0.1,-0.80129,0.00019,12.66117]
[1779585633723,31.83,76753.6,0.1,-0.80129,0.00019,12.66117]
[1779585633973,31.83,76753.61,0.1,-0.80128,0.00019,12.66128]
[1779585637566,31.83,76753.84,0.1,-0.80124,0.00019,12.66309]
[1779585641860,31.83,76755.89,0.1,-0.80084,0.00019,12.6787]
[1779585641970,31.83,76755.89,0.1,-0.80084,0.00019,12.6787]
[1779585644786,31.83,76754.93,0.1,-0.80102,0.00019,12.67145]
[1779585643951,31.83,76748.97,0.1,-0.80217,0.00019,12.62628]
[1779585646160,31.83,76751.77,0.1,-0.80163,0.00019,12.64758]
[1779585647733,31.83,76754.8,0.1,-0.80105,0.00019,12.67059]
[1779585648802,31.83,76753.18,0.1,-0.80136,0.00019,12.65836]
[1779585648872,31.83,76749.28,0.1,-0.80211,0.00019,12.62885]
[1779585649000,31.83,76746.22,0.1,-0.8027,0.00019,12.60563]
[1779585650445,31.83,76746.22,0.1,-0.8027,0.00019,12.60563]
[1779585650470,31.83,76746.22,0.1,-0.8027,0.00019,12.60563]
[1779585651016,31.83,76740.98,0.1,-0.8037,0.00019,12.56602]
[1779585652275,31.83,76740.98,0.1,-0.8037,0.00019,12.56602]
[1779585652474,31.83,76740.98,0.1,-0.8037,0.00019,12.56602]
[1779585652572,31.83,76734.75,0.1,-0.80489,0.00019,12.51868]
[1779585654879,31.83,76734.73,0.1,-0.80489,0.00019,12.51853]
[1779585654037,31.83,76743.9,0.1,-0.80313,0.00019,12.58828]
[1779585654971,31.83,76743.9,0.1,-0.80313,0.00019,12.58828]
[1779585655044,31.83,76749.04,0.1,-0.80215,0.00019,12.62726]
[1779585656226,31.83,76749.04,0.1,-0.80215,0.00019,12.62726]
[1779585656473,31.83,76749.04,0.1,-0.80215,0.00019,12.62726]
[1779585658266,31.83,76751.21,0.1,-0.80173,0.00019,12.64356]
[1779585658482,31.83,76751.21,0.1,-0.80173,0.00019,12.64356]
[1779585659072,31.83,76743.51,0.1,-0.80321,0.00019,12.58523]
[1779585661750,31.83,76742.18,0.1,-0.80346,0.00019,12.57525]
[1779585661978,31.83,76743.14,0.1,-0.80328,0.00019,12.5825]
[1779585662294,31.83,76743.14,0.1,-0.80328,0.00019,12.5825]
[1779585662472,31.83,76743.14,0.1,-0.80328,0.00019,12.5825]
[1779585662571,31.83,76738.49,0.1,-0.80417,0.00019,12.54719]
[1779585664982,31.83,76737.92,0.1,-0.80428,0.00019,12.54285]
[1779585665223,31.83,76737.92,0.1,-0.80428,0.00019,12.54285]
[1779585665325,31.83,76738.22,0.1,-0.80422,0.00019,12.54518]
[1779585667040,31.83,76738.75,0.1,-0.80412,0.00019,12.54923]
[1779585667225,31.83,76738.75,0.1,-0.80412,0.00019,12.54923]
[1779585671777,31.83,76739.58,0.1,-0.80396,0.00019,12.55558]
[1779585672727,31.83,76740.73,0.1,-0.80374,0.00019,12.56434]
[1779585672809,31.83,76744.66,0.1,-0.80299,0.00019,12.59415]
[1779585674455,31.83,76747.59,0.1,-0.80242,0.00019,12.61639]
[1779585674472,31.83,76747.59,0.1,-0.80242,0.00019,12.61639]
[1779585676230,31.83,76750.35,0.1,-0.80189,0.00019,12.63733]
[1779585676470,31.83,76750.35,0.1,-0.80189,0.00019,12.63733]
[1779585678308,31.83,76750.29,0.1,-0.8019,0.00019,12.63699]
[1779585678472,31.83,76750.29,0.1,-0.8019,0.00019,12.63699]
[1779585678509,31.83,76750.29,0.1,-0.8019,0.00019,12.63712]
[1779585680668,31.83,76750.73,0.1,-0.80181,0.00019,12.64045]
[1779585680720,31.83,76750.73,0.1,-0.80181,0.00019,12.64045]
[1779585685252,31.83,76748.25,0.1,-0.80228,0.00019,12.62194]
[1779585685470,31.83,76748.25,0.1,-0.80228,0.00019,12.62194]
[1779585685643,31.83,76748.25,0.1,-0.80228,0.00019,12.62194]
[1779585686262,31.83,76753.16,0.1,-0.80133,0.00019,12.65931]
[1779585687160,31.83,76753.16,0.1,-0.80133,0.00019,12.65931]
[1779585688934,31.83,76750.21,0.1,-0.8019,0.00019,12.63701]
[1779585689643,31.83,76750.21,0.1,-0.8019,0.00019,12.63701]
[1779585693606,31.83,76750.53,0.1,-0.8019,0.00019,12.63364]
[1779585693723,31.83,76750.53,0.1,-0.8019,0.00019,12.63364]
[1779585697341,31.83,76759.47,0.1,-0.80017,0.00019,12.70155]
[1779585697982,31.83,76759.47,0.1,-0.80017,0.00019,12.70155]
[1779585698221,31.83,76759.47,0.1,-0.80017,0.00019,12.70155]
[1779585700117,31.84,76762.4,0.1,-0.79959,0.00019,12.7242]
[1779585700224,31.84,76762.4,0.1,-0.79959,0.00019,12.7242]
[1779585702583,31.84,76761.73,0.1,-0.79971,0.00019,12.71959]
[1779585702721,31.84,76761.73,0.1,-0.79971,0.00019,12.71959]
[1779585706371,31.84,76764.54,0.1,-0.79914,0.00019,12.74173]
[1779585706472,31.84,76764.54,0.1,-0.79914,0.00019,12.74173]
[1779585706574,31.84,76764.8,0.1,-0.79908,0.00019,12.7441]
[1779585707192,31.84,76764.8,0.1,-0.79908,0.00019,12.7441]
[1779585707224,31.84,76764.8,0.1,-0.79908,0.00019,12.7441]
[1779585710192,31.85,76769.41,0.1,-0.79813,0.00019,12.78088]
[1779585710222,31.85,76769.41,0.1,-0.79813,0.00019,12.78088]
[1779585710432,31.85,76772.67,0.1,-0.79749,0.0002,12.80564]
[1779585711780,31.85,76772.67,0.1,-0.79749,0.0002,12.80564]
[1779585711974,31.85,76769.75,0.1,-0.79805,0.00019,12.78391]
[1779585712446,31.85,76763.66,0.1,-0.79923,0.00019,12.73792]
[1779585713545,31.85,76763.66,0.1,-0.79923,0.00019,12.73792]
[1779585713731,31.85,76763.66,0.1,-0.79923,0.00019,12.73792]
[1779585713831,31.85,76762.41,0.1,-0.79947,0.00019,12.72862]
[1779585714817,31.85,76762.41,0.1,-0.79947,0.00019,12.72862]
[1779585714825,31.85,76762.41,0.1,-0.79947,0.00019,12.72873]
[1779585714977,31.85,76762.41,0.1,-0.79947,0.00019,12.72873]
[1779585716506,31.85,76763.12,0.1,-0.79933,0.00019,12.7341]
[1779585716726,31.85,76763.12,0.1,-0.79933,0.00019,12.7341]
[1779585716730,31.85,76766.86,0.1,-0.7986,0.00019,12.76263]
[1779585717578,31.85,76766.86,0.1,-0.7986,0.00019,12.76263]
[1779585717727,31.85,76766.86,0.1,-0.7986,0.00019,12.76263]
[1779585717782,31.85,76770.81,0.1,-0.79782,0.00019,12.79257]
[1779585720587,31.85,76772.88,0.1,-0.79742,0.0002,12.80828]
[1779585720725,31.85,76772.88,0.1,-0.79742,0.0002,12.80828]
[1779585721251,31.85,76773.77,0.1,-0.79724,0.0002,12.81522]
[1779585721471,31.85,76773.77,0.1,-0.79724,0.0002,12.81522]
[1779585725039,31.86,76772.7,0.1,-0.79744,0.0002,12.80759]
[1779585725227,31.86,76772.7,0.1,-0.79744,0.0002,12.80759]
[1779585725537,31.86,76772.88,0.1,-0.7974,0.0002,12.8091]
[1779585727551,31.86,76767.09,0.1,-0.79852,0.00019,12.76573]
[1779585728542,31.86,76767.09,0.1,-0.79852,0.00019,12.76573]
[1779585728654,31.86,76767.09,0.1,-0.79852,0.00019,12.76573]
[1779585728726,31.86,76767.09,0.1,-0.79852,0.00019,12.76573]
[1779585733550,31.86,76766.48,0.1,-0.79861,0.00019,12.76194]
[1779585733722,31.86,76766.48,0.1,-0.79861,0.00019,12.76194]
[1779585738742,31.86,76766.01,0.1,-0.79869,0.00019,12.75914]
[1779585738874,31.86,76766.01,0.1,-0.79869,0.00019,12.75914]
[1779585738974,31.86,76766.01,0.1,-0.79869,0.00019,12.75914]
[1779585738975,31.86,76765.98,0.1,-0.79869,0.00019,12.75907]
[1779585739211,31.86,76765.98,0.1,-0.79869,0.00019,12.75907]
[1779585739224,31.86,76765.98,0.1,-0.79869,0.00019,12.75907]
[1779585743782,31.86,76766.48,0.1,-0.79858,0.00019,12.76314]
[1779585743972,31.86,76766.48,0.1,-0.79858,0.00019,12.76314]
[1779585749131,31.87,76766.83,0.1,-0.79847,0.00019,12.76742]
[1779585749220,31.87,76766.83,0.1,-0.79847,0.00019,12.76742]
[1779585754479,31.87,76767.4,0.1,-0.7984,0.00019,12.76681]
[1779585755214,31.87,76767.21,0.1,-0.79843,0.00019,12.76558]
[1779585755221,31.87,76767.21,0.1,-0.79843,0.00019,12.76558]
[1779585755748,31.87,76770.91,0.1,-0.7977,0.00019,12.79369]
[1779585756497,31.87,76770.91,0.1,-0.7977,0.00019,12.79369]
[1779585756725,31.87,76770.91,0.1,-0.7977,0.00019,12.79369]
[1779585756755,31.88,76772.18,0.1,-0.79745,0.00019,12.80344]
[1779585757762,31.88,76778.26,0.1,-0.79626,0.0002,12.84938]
[1779585758661,31.88,76778.26,0.1,-0.79626,0.0002,12.84938]
[1779585758723,31.88,76778.26,0.1,-0.79626,0.0002,12.84938]
[1779585759799,31.88,76786.48,0.1,-0.79464,0.0002,12.91151]
[1779585761798,31.88,76789.94,0.1,-0.79395,0.0002,12.93768]
[1779585764142,31.88,76791.21,0.1,-0.7937,0.0002,12.94736]
[1779585764227,31.88,76791.21,0.1,-0.7937,0.0002,12.94736]
[1779585764819,31.88,76791.1,0.1,-0.79372,0.0002,12.94661]
[1779585769854,31.88,76794.0,0.1,-0.79313,0.0002,12.96879]
[1779585771868,31.88,76799.1,0.1,-0.79212,0.0002,13.00708]
[1779585772625,31.88,76799.1,0.1,-0.79212,0.0002,13.00708]
[1779585772726,31.88,76799.1,0.1,-0.79212,0.0002,13.00708]
[1779585772875,31.88,76802.58,0.1,-0.79143,0.0002,13.03312]
[1779585774896,31.88,76806.3,0.1,-0.79069,0.0002,13.06104]
[1779585775902,31.88,76814.64,0.1,-0.78903,0.0002,13.12336]
[1779585776632,31.88,76814.64,0.1,-0.78903,0.0002,13.12336]
[1779585776908,31.88,76821.36,0.1,-0.78768,0.0002,13.17357]
[1779585779931,31.88,76825.15,0.1,-0.78691,0.0002,13.20196]
[1779585780136,31.88,76825.15,0.1,-0.78691,0.0002,13.20196]
[1779585785979,31.88,76824.22,0.1,-0.78709,0.0002,13.19529]
[1779585786839,31.88,76824.22,0.1,-0.78709,0.0002,13.19529]
[1779585786971,31.88,76824.22,0.1,-0.78709,0.0002,13.19529]
[1779585792021,31.88,76823.74,0.1,-0.78718,0.0002,13.19193]
[1779585792419,31.88,76823.74,0.1,-0.78718,0.0002,13.19193]
[1779585792471,31.88,76823.74,0.1,-0.78718,0.0002,13.19193]
[1779585795219,31.89,76822.94,0.1,-0.78734,0.0002,13.18606]
[1779585795475,31.89,76822.94,0.1,-0.78734,0.0002,13.18606]
[1779585796049,31.89,76823.28,0.1,-0.78727,0.0002,13.18861]
[1779585800676,31.89,76827.81,0.1,-0.78636,0.0002,13.22225]
[1779585802229,31.89,76827.86,0.1,-0.78635,0.0002,13.22262]
[1779585805505,31.88,76826.5,0.1,-0.78663,0.0002,13.21246]
[1779585805726,31.88,76826.5,0.1,-0.78663,0.0002,13.21246]
[1779585805791,31.88,76826.61,0.1,-0.78661,0.0002,13.21323]
[1779585807351,31.88,76824.3,0.1,-0.78707,0.0002,13.19608]
[1779585807474,31.88,76824.3,0.1,-0.78707,0.0002,13.19608]
[1779585807923,31.88,76824.3,0.1,-0.78707,0.0002,13.19608]
[1779585807973,31.88,76824.3,0.1,-0.78707,0.0002,13.19608]
[1779585814356,31.88,76825.41,0.1,-0.78685,0.0002,13.20425]
[1779585814472,31.88,76825.41,0.1,-0.78685,0.0002,13.20425]
[1779585817167,31.88,76826.73,0.1,-0.78665,0.0002,13.20798]
[1779585817228,31.88,76826.73,0.1,-0.78665,0.0002,13.20798]
[1779585817592,31.88,76826.73,0.1,-0.78665,0.0002,13.20798]
[1779585817722,31.88,76826.73,0.1,-0.78665,0.0002,13.20798]
[1779585817775,31.88,76817.31,0.1,-0.78854,0.0002,13.13796]
[1779585820714,31.88,76815.55,0.1,-0.78889,0.0002,13.1248]
[1779585820725,31.88,76815.55,0.1,-0.78889,0.0002,13.1248]
[1779585820744,31.88,76816.35,0.1,-0.78874,0.0002,13.13064]
[1779585822417,31.88,76817.77,0.1,-0.78845,0.0002,13.14121]
[1779585822471,31.88,76817.77,0.1,-0.78845,0.0002,13.14121]
[1779585828338,31.88,76820.28,0.1,-0.78797,0.0002,13.15931]
[1779585828471,31.88,76820.28,0.1,-0.78797,0.0002,13.15931]
[1779585830925,31.88,76822.74,0.1,-0.78748,0.0002,13.1774]
[1779585830973,31.88,76822.74,0.1,-0.78748,0.0002,13.1774]
[1779585831011,31.88,76823.05,0.1,-0.78742,0.0002,13.17945]
[1779585836356,31.88,76824.33,0.1,-0.78718,0.0002,13.18837]
[1779585838225,31.88,76824.4,0.1,-0.78717,0.0002,13.18882]
[1779585838370,31.88,76820.37,0.1,-0.78798,0.0002,13.15885]
[1779585843608,31.88,76820.13,0.1,-0.78803,0.0002,13.15706]
[1779585843724,31.88,76820.13,0.1,-0.78803,0.0002,13.15706]
[1779585844116,31.88,76820.9,0.1,-0.78788,0.0002,13.16244]
[1779585844230,31.88,76820.9,0.1,-0.78788,0.0002,13.16244]
[1779585844413,31.88,76824.89,0.1,-0.78708,0.0002,13.1921]
[1779585847503,31.87,76824.16,0.1,-0.78724,0.0002,13.18637]
[1779585847723,31.87,76824.16,0.1,-0.78724,0.0002,13.18637]
[1779585847786,31.87,76817.05,0.1,-0.78867,0.0002,13.13334]
[1779585851466,31.87,76812.63,0.1,-0.78955,0.0002,13.10019]
[1779585854160,31.87,76811.57,0.1,-0.78977,0.0002,13.09219]
[1779585854230,31.87,76811.57,0.1,-0.78977,0.0002,13.09219]
[1779585854576,31.87,76811.57,0.1,-0.78977,0.0002,13.09219]
[1779585854723,31.87,76811.57,0.1,-0.78977,0.0002,13.09219]
[1779585854781,31.87,76813.14,0.1,-0.78946,0.0002,13.10379]
[1779585856829,31.87,76812.7,0.1,-0.78955,0.0002,13.10051]
[1779585856973,31.87,76812.7,0.1,-0.78955,0.0002,13.10051]
[1779585857073,31.87,76805.66,0.1,-0.79095,0.0002,13.04791]
[1779585857510,31.87,76800.62,0.1,-0.79195,0.0002,13.01022]
[1779585860049,31.87,76798.93,0.1,-0.79228,0.0002,12.99762]
[1779585860076,31.87,76797.93,0.1,-0.79248,0.0002,12.99027]
[1779585860231,31.87,76797.93,0.1,-0.79248,0.0002,12.99027]
[1779585864226,31.87,76797.4,0.1,-0.79258,0.0002,12.98637]
[1779585869594,31.87,76795.27,0.1,-0.79301,0.0002,12.96997]
[1779585870138,31.87,76795.27,0.1,-0.79301,0.0002,12.96997]
[1779585870229,31.87,76795.27,0.1,-0.79301,0.0002,12.96997]
[1779585872642,31.87,76795.1,0.1,-0.79311,0.0002,12.96261]
[1779585872730,31.87,76795.1,0.1,-0.79311,0.0002,12.96261]
[1779585872744,31.87,76793.98,0.1,-0.79334,0.0002,12.95408]
[1779585875040,31.87,76794.89,0.1,-0.79316,0.0002,12.96091]
[1779585875222,31.87,76796.2,0.1,-0.7929,0.0002,12.97062]
[1779585878319,31.87,76799.24,0.1,-0.79231,0.0002,12.99324]
[1779585878474,31.87,76799.24,0.1,-0.79231,0.0002,12.99324]
[1779585878669,31.87,76802.56,0.1,-0.79165,0.0002,13.01802]
[1779585879281,31.87,76802.56,0.1,-0.79165,0.0002,13.01802]
[1779585879474,31.87,76802.56,0.1,-0.79165,0.0002,13.01802]
[1779585879676,31.87,76802.32,0.1,-0.7917,0.0002,13.01614]
[1779585884711,31.87,76803.35,0.1,-0.79151,0.0002,13.02329]
[1779585888467,31.87,76803.81,0.1,-0.79143,0.0002,13.02639]
[1779585888720,31.87,76803.81,0.1,-0.79143,0.0002,13.02639]
[1779585891760,31.86,76808.47,0.1,-0.79051,0.0002,13.06078]
[1779585892176,31.86,76808.47,0.1,-0.79051,0.0002,13.06078]
[1779585892227,31.86,76808.47,0.1,-0.79051,0.0002,13.06078]
[1779585892767,31.86,76812.21,0.1,-0.78977,0.0002,13.08859]
[1779585894781,31.86,76813.04,0.1,-0.78961,0.0002,13.09476]
[1779585896231,31.86,76813.93,0.1,-0.78943,0.0002,13.10137]
[1779585900701,31.86,76813.52,0.1,-0.78952,0.0002,13.09815]
[1779585900724,31.86,76813.52,0.1,-0.78952,0.0002,13.09815]
[1779585900823,31.86,76813.86,0.1,-0.78945,0.0002,13.10064]
[1779585905465,31.86,76811.1,0.1,-0.79001,0.0002,13.07983]
[1779585905474,31.86,76811.1,0.1,-0.79001,0.0002,13.07983]
[1779585910893,31.86,76809.31,0.1,-0.79037,0.0002,13.06627]
[1779585915928,31.86,76809.39,0.1,-0.79036,0.0002,13.0667]
[1779585920385,31.86,76809.13,0.1,-0.79041,0.0002,13.06466]
[1779585920474,31.86,76809.13,0.1,-0.79041,0.0002,13.06466]
[1779585923136,31.86,76809.13,0.1,-0.79041,0.0002,13.06463]
[1779585923224,31.86,76807.5,0.1,-0.79074,0.0002,13.0522]
[1779585923984,31.86,76803.74,0.1,-0.7915,0.0002,13.02391]
[1779585925337,31.86,76801.59,0.1,-0.79193,0.0002,13.00769]
[1779585925472,31.86,76801.59,0.1,-0.79193,0.0002,13.00769]
[1779585930179,31.86,76801.39,0.1,-0.79198,0.0002,13.00572]
[1779585930223,31.86,76800.95,0.1,-0.79207,0.0002,13.00231]
[1779585932018,31.86,76800.53,0.1,-0.79222,0.0002,12.99311]
[1779585932040,31.86,76800.47,0.1,-0.79223,0.0002,12.99256]
[1779585932227,31.86,76800.47,0.1,-0.79223,0.0002,12.99256]
[1779585933047,31.86,76797.04,0.1,-0.79292,0.0002,12.96677]
[1779585938082,31.85,76791.56,0.1,-0.79401,0.0002,12.92541]
[1779585940226,31.85,76791.36,0.1,-0.79405,0.0002,12.92389]
[1779585944223,31.85,76792.26,0.1,-0.79387,0.0002,12.9306]
[1779585951173,31.85,76793.04,0.1,-0.79372,0.0002,12.93627]
[1779585956208,31.85,76795.66,0.1,-0.79321,0.0002,12.95579]
[1779585956753,31.85,76795.66,0.1,-0.79321,0.0002,12.95579]
[1779585956971,31.85,76795.66,0.1,-0.79321,0.0002,12.95579]
[1779585959745,31.85,76797.89,0.1,-0.79277,0.0002,12.97239]
[1779585959976,31.85,76797.89,0.1,-0.79277,0.0002,12.97239]
[1779585960040,31.85,76797.05,0.1,-0.79294,0.0002,12.96597]
[1779585965405,31.85,76795.17,0.1,-0.79331,0.0002,12.95168]
[1779585965975,31.85,76795.17,0.1,-0.79331,0.0002,12.95168]
[1779585971365,31.85,76794.35,0.1,-0.79348,0.0002,12.94527]
[1779585976400,31.85,76794.34,0.1,-0.79349,0.0002,12.9451]
[1779585980229,31.85,76792.09,0.1,-0.79393,0.0002,12.9282]
[1779585981301,31.85,76792.22,0.1,-0.79391,0.0002,12.92922]
[1779585981475,31.85,76792.22,0.1,-0.79391,0.0002,12.92922]
[1779585981535,31.85,76792.46,0.1,-0.79386,0.0002,12.93104]
[1779585985331,31.85,76793.33,0.1,-0.79368,0.0002,12.93766]
[1779585985476,31.85,76793.33,0.1,-0.79368,0.0002,12.93766]
[1779585986470,31.85,76800.74,0.1,-0.79222,0.0002,12.99326]
[1779585988054,31.85,76800.74,0.1,-0.79222,0.0002,12.99326]
[1779585988224,31.85,76800.74,0.1,-0.79222,0.0002,12.99326]
[1779585988062,31.85,76804.9,0.1,-0.79139,0.0002,13.0243]
[1779585993519,31.85,76804.81,0.1,-0.79149,0.0002,13.01736]
[1779585997408,31.85,76802.05,0.1,-0.79204,0.0002,12.99657]
[1779585997472,31.85,76802.05,0.1,-0.79204,0.0002,12.99657]
[1779586002890,31.85,76802.31,0.1,-0.79199,0.0002,12.99843]
[1779586002976,31.85,76802.31,0.1,-0.79199,0.0002,12.99843]
[1779586003073,31.85,76801.69,0.1,-0.79211,0.0002,12.99377]
[1779586009977,31.85,76800.55,0.1,-0.79234,0.0002,12.98524]
[1779586010223,31.85,76800.55,0.1,-0.79234,0.0002,12.98524]
[1779586015678,31.85,76801.55,0.1,-0.79214,0.0002,12.99284]
[1779586016371,31.85,76801.55,0.1,-0.79214,0.0002,12.99284]
[1779586016470,31.85,76801.55,0.1,-0.79214,0.0002,12.99284]
[1779586018901,31.85,76803.31,0.1,-0.79179,0.0002,13.00607]
[1779586018977,31.85,76803.31,0.1,-0.79179,0.0002,13.00607]
[1779586019071,31.85,76802.9,0.1,-0.79187,0.0002,13.00304]
[1779586022727,31.85,76799.76,0.1,-0.79249,0.0002,12.97956]
[1779586024228,31.85,76799.76,0.1,-0.79249,0.0002,12.97956]
[1779586034085,31.85,76799.13,0.1,-0.79261,0.0002,12.97509]
[1779586034226,31.85,76799.13,0.1,-0.79261,0.0002,12.97509]
[1779586035818,31.85,76784.38,0.1,-0.79551,0.0002,12.86434]
[1779586036825,31.85,76777.4,0.1,-0.79688,0.0002,12.81178]
[1779586037947,31.85,76777.4,0.1,-0.79688,0.0002,12.81178]
[1779586037978,31.85,76777.4,0.1,-0.79688,0.0002,12.81178]
[1779586038049,31.85,76776.52,0.1,-0.79705,0.0002,12.80547]
[1779586040921,31.85,76776.45,0.1,-0.79706,0.0002,12.80514]
[1779586040972,31.85,76776.45,0.1,-0.79706,0.0002,12.80514]
[1779586046895,31.86,76777.94,0.1,-0.79673,0.0002,12.81776]
[1779586049172,31.86,76780.57,0.1,-0.79621,0.0002,12.83776]
[1779586049221,31.86,76780.57,0.1,-0.79621,0.0002,12.83776]
[1779586051523,31.86,76779.53,0.1,-0.79639,0.0002,12.83061]
[1779586051726,31.86,76779.53,0.1,-0.79639,0.0002,12.83061]
[1779586051930,31.86,76780.39,0.1,-0.79628,0.0002,12.83129]
[1779586056966,31.86,76780.4,0.1,-0.79626,0.0002,12.83221]
[1779586062001,31.87,76779.04,0.1,-0.7965,0.0002,12.82288]
[1779586062723,31.87,76779.04,0.1,-0.7965,0.0002,12.82288]
[1779586062974,31.87,76779.04,0.1,-0.7965,0.0002,12.82288]
[1779586068050,31.87,76780.43,0.1,-0.7962,0.0002,12.83438]
[1779586073301,31.87,76780.46,0.1,-0.79618,0.0002,12.83512]
[1779586076015,31.87,76779.58,0.1,-0.79634,0.0002,12.8292]
[1779586076223,31.87,76779.58,0.1,-0.79634,0.0002,12.8292]
[1779586076319,31.88,76780.52,0.1,-0.79615,0.0002,12.83645]
[1779586082149,31.88,76779.34,0.1,-0.79637,0.0002,12.82795]
[1779586088191,31.88,76780.44,0.1,-0.79615,0.0002,12.83631]
[1779586093226,31.88,76784.71,0.1,-0.79531,0.0002,12.86842]
[1779586094233,31.88,76790.96,0.1,-0.79408,0.0002,12.91532]
[1779586095242,31.88,76795.9,0.1,-0.79311,0.0002,12.95247]
[1779586098420,31.88,76796.85,0.1,-0.79291,0.0002,12.95983]
[1779586102221,31.88,76796.59,0.1,-0.79296,0.0002,12.95806]
[1779586105384,31.88,76795.38,0.1,-0.79319,0.0002,12.94931]
[1779586105476,31.88,76795.38,0.1,-0.79319,0.0002,12.94931]
[1779586106317,31.88,76795.37,0.1,-0.79319,0.0002,12.9493]
[1779586107548,31.88,76795.0,0.1,-0.79326,0.0002,12.9466]
[1779586107725,31.88,76795.0,0.1,-0.79326,0.0002,12.9466]
[1779586111802,31.88,76792.97,0.1,-0.79372,0.0002,12.92578]
[1779586111976,31.88,76792.97,0.1,-0.79372,0.0002,12.92578]
[1779586112359,31.88,76793.06,0.1,-0.7937,0.0002,12.92656]
[1779586113482,31.88,76794.42,0.1,-0.79343,0.0002,12.93686]
[1779586113722,31.88,76794.42,0.1,-0.79343,0.0002,12.93686]
[1779586119408,31.88,76795.61,0.1,-0.79318,0.0002,12.94609]
[1779586120883,31.88,76795.61,0.1,-0.79318,0.0002,12.94609]
[1779586120975,31.88,76795.61,0.1,-0.79318,0.0002,12.94609]
[1779586121074,31.88,76795.61,0.1,-0.79318,0.0002,12.94626]
[1779586123418,31.88,76795.56,0.1,-0.79318,0.0002,12.94597]
[1779586123472,31.88,76795.56,0.1,-0.79318,0.0002,12.94597]
[1779586129478,31.89,76794.83,0.1,-0.79331,0.0002,12.94115]
[1779586131946,31.89,76794.83,0.1,-0.79331,0.0002,12.94115]
[1779586131972,31.89,76794.83,0.1,-0.79331,0.0002,12.94115]
[1779586132071,31.89,76803.48,0.1,-0.79159,0.0002,13.00611]
[1779586133629,31.89,76805.28,0.1,-0.79123,0.0002,13.01956]
[1779586133725,31.89,76805.28,0.1,-0.79123,0.0002,13.01956]
[1779586133826,31.89,76805.82,0.1,-0.79112,0.0002,13.02376]
[1779586139548,31.89,76808.25,0.1,-0.79061,0.0002,13.04284]
[1779586144227,31.89,76808.25,0.1,-0.7906,0.0002,13.04334]
[1779586146573,31.89,76807.09,0.1,-0.79082,0.0002,13.03492]
[1779586146725,31.89,76807.09,0.1,-0.79082,0.0002,13.03492]
[1779586146805,31.89,76808.11,0.1,-0.79062,0.0002,13.04266]
[1779586151470,31.9,76808.51,0.1,-0.79053,0.0002,13.0461]
[1779586151721,31.9,76808.51,0.1,-0.79053,0.0002,13.0461]
[1779586157795,31.9,76809.17,0.1,-0.79038,0.0002,13.05167]
[1779586157972,31.9,76809.17,0.1,-0.79038,0.0002,13.05167]
[1779586158811,31.9,76808.98,0.1,-0.79041,0.0002,13.05046]
[1779586158972,31.9,76808.98,0.1,-0.79041,0.0002,13.05046]
[1779586158986,31.9,76809.58,0.1,-0.79029,0.0002,13.05494]
[1779586164723,31.9,76809.13,0.1,-0.79036,0.0002,13.05217]
[1779586169758,31.9,76809.25,0.1,-0.79033,0.0002,13.05356]
[1779586171758,31.9,76809.63,0.1,-0.79025,0.0002,13.05649]
[1779586171975,31.9,76809.63,0.1,-0.79025,0.0002,13.05649]
[1779586175397,31.9,76809.46,0.1,-0.79034,0.0002,13.04955]
[1779586174792,31.91,76813.23,0.1,-0.78959,0.0002,13.07775]
[1779586175557,31.91,76813.23,0.1,-0.78959,0.0002,13.07775]
[1779586175726,31.91,76813.23,0.1,-0.78959,0.0002,13.07775]
[1779586175977,31.91,76813.23,0.1,-0.78959,0.0002,13.07775]
[1779586176079,31.91,76814.95,0.1,-0.78924,0.0002,13.09068]
[1779586179955,31.91,76815.85,0.1,-0.78906,0.0002,13.09747]
[1779586179974,31.91,76815.85,0.1,-0.78906,0.0002,13.09747]
[1779586180019,31.91,76818.11,0.1,-0.7886,0.0002,13.11433]
[1779586182229,31.91,76820.67,0.1,-0.78809,0.0002,13.13339]
[1779586182250,31.91,76824.0,0.1,-0.78742,0.0002,13.15816]
[1779586186877,31.91,76821.11,0.1,-0.788,0.0002,13.13673]
[1779586189879,31.91,76818.57,0.1,-0.78851,0.0002,13.11789]
[1779586189976,31.91,76818.57,0.1,-0.78851,0.0002,13.11789]
[1779586190433,31.91,76818.57,0.1,-0.78851,0.0002,13.11789]
[1779586190472,31.91,76816.38,0.1,-0.78894,0.0002,13.10164]
[1779586190905,31.91,76815.99,0.1,-0.78902,0.0002,13.09879]
[1779586196030,31.91,76815.82,0.1,-0.78905,0.0002,13.09776]
[1779586196226,31.91,76815.82,0.1,-0.78905,0.0002,13.09776]
[1779586201982,31.91,76814.48,0.1,-0.78931,0.0002,13.08782]
[1779586202503,31.91,76814.48,0.1,-0.78931,0.0002,13.08782]
[1779586202723,31.91,76814.48,0.1,-0.78931,0.0002,13.08782]
[1779586202992,31.91,76814.48,0.1,-0.78931,0.0002,13.08782]
[1779586203225,31.91,76814.48,0.1,-0.78931,0.0002,13.08782]
[1779586203324,31.91,76814.09,0.1,-0.78939,0.0002,13.08491]
[1779586207266,31.91,76814.99,0.1,-0.78921,0.0002,13.09161]
[1779586207474,31.91,76814.25,0.1,-0.78936,0.0002,13.08608]
[1779586212816,31.91,76811.08,0.1,-0.78999,0.0002,13.06249]
[1779586212977,31.91,76811.08,0.1,-0.78999,0.0002,13.06249]
[1779586213060,31.91,76807.02,0.1,-0.7908,0.0002,13.03223]
[1779586214301,31.91,76802.15,0.1,-0.79177,0.0002,12.99594]
[1779586216226,31.91,76801.61,0.1,-0.79187,0.0002,12.9919]
[1779586218633,31.91,76799.89,0.1,-0.79221,0.0002,12.97929]
[1779586218727,31.91,76799.89,0.1,-0.79221,0.0002,12.97929]
[1779586219102,31.91,76799.87,0.1,-0.79221,0.0002,12.97922]
[1779586222917,31.91,76800.39,0.1,-0.79209,0.0002,12.98352]
[1779586222975,31.91,76800.39,0.1,-0.79209,0.0002,12.98352]
[1779586228165,31.91,76800.08,0.1,-0.79216,0.0002,12.98101]
[1779586230179,31.91,76795.28,0.1,-0.79311,0.0002,12.94511]
[1779586231134,31.91,76795.28,0.1,-0.79311,0.0002,12.94511]
[1779586231222,31.91,76795.28,0.1,-0.79311,0.0002,12.94511]
[1779586231235,31.91,76790.01,0.1,-0.79422,0.0002,12.89969]
[1779586231644,31.91,76790.01,0.1,-0.79422,0.0002,12.89969]
[1779586231724,31.91,76790.01,0.1,-0.79422,0.0002,12.89969]
[1779586232193,31.91,76787.39,0.1,-0.79473,0.0002,12.8801]
[1779586236221,31.91,76783.68,0.1,-0.79545,0.0002,12.85263]
[1779586237008,31.91,76783.68,0.1,-0.79545,0.0002,12.85263]
[1779586237226,31.91,76783.68,0.1,-0.79545,0.0002,12.85263]
[1779586241031,31.91,76781.7,0.1,-0.79583,0.0002,12.83788]
[1779586241220,31.91,76781.7,0.1,-0.79583,0.0002,12.83788]
[1779586244151,31.91,76782.96,0.1,-0.79559,0.0002,12.84734]
[1779586244229,31.91,76782.96,0.1,-0.79559,0.0002,12.84734]
[1779586244278,31.91,76783.11,0.1,-0.79556,0.0002,12.84845]
[1779586248524,31.91,76783.25,0.1,-0.79553,0.0002,12.84946]
[1779586254348,31.91,76783.36,0.1,-0.79551,0.0002,12.85022]
[1779586259383,31.91,76783.14,0.1,-0.79556,0.0002,12.84852]
[1779586261379,31.91,76783.5,0.1,-0.79549,0.0002,12.85122]
[1779586262637,31.91,76783.54,0.1,-0.79548,0.0002,12.85151]
[1779586262723,31.91,76783.54,0.1,-0.79548,0.0002,12.85151]
[1779586263411,31.91,76783.32,0.1,-0.79552,0.0002,12.84985]
[1779586264238,31.91,76783.32,0.1,-0.79552,0.0002,12.84985]
[1779586269455,31.91,76783.77,0.1,-0.79543,0.0002,12.85321]
[1779586270695,31.91,76785.4,0.1,-0.79511,0.0002,12.86545]
[1779586270722,31.91,76785.4,0.1,-0.79511,0.0002,12.86545]
[1779586270739,31.91,76785.4,0.1,-0.79511,0.0002,12.86545]
[1779586270975,31.91,76785.4,0.1,-0.79511,0.0002,12.86545]
[1779586271469,31.91,76785.23,0.1,-0.79515,0.0002,12.86415]
[1779586276504,31.91,76784.82,0.1,-0.79523,0.0002,12.86101]
[1779586278800,31.91,76784.45,0.1,-0.7953,0.0002,12.85822]
[1779586278875,31.91,76784.45,0.1,-0.7953,0.0002,12.85822]
[1779586278974,31.91,76784.45,0.1,-0.7953,0.0002,12.85822]
[1779586279525,31.91,76784.62,0.1,-0.79527,0.0002,12.85949]
[1779586284328,31.91,76784.59,0.1,-0.79528,0.0002,12.85926]
[1779586284472,31.91,76784.59,0.1,-0.79528,0.0002,12.85926]
[1779586284428,31.91,76784.93,0.1,-0.79521,0.0002,12.86181]
[1779586284559,31.91,76784.4,0.1,-0.79531,0.0002,12.85783]
[1779586289594,31.91,76784.44,0.1,-0.7953,0.0002,12.85814]
[1779586296368,31.91,76784.41,0.1,-0.79538,0.0002,12.85198]
[1779586296471,31.91,76784.41,0.1,-0.79538,0.0002,12.85198]
[1779586296725,31.91,76784.33,0.1,-0.79539,0.0002,12.85141]
[1779586302686,31.91,76785.33,0.1,-0.79519,0.0002,12.85889]
[1779586307721,31.91,76785.73,0.1,-0.79512,0.0002,12.86191]
[1779586313484,31.91,76785.35,0.1,-0.79519,0.0002,12.8591]
[1779586314225,31.91,76785.34,0.1,-0.79519,0.0002,12.85904]
[1779586314771,31.91,76781.06,0.1,-0.79603,0.0002,12.82695]
[1779586317520,31.91,76779.94,0.1,-0.79625,0.0002,12.81859]
[1779586317522,31.91,76782.26,0.1,-0.79579,0.0002,12.83613]
[1779586317730,31.91,76782.26,0.1,-0.79579,0.0002,12.83613]
[1779586323474,31.91,76782.22,0.1,-0.79579,0.0002,12.83602]
[1779586323726,31.91,76782.18,0.1,-0.7958,0.0002,12.8358]
[1779586327835,31.91,76783.07,0.1,-0.79562,0.0002,12.84259]
[1779586327974,31.91,76783.07,0.1,-0.79562,0.0002,12.84259]
[1779586327997,31.91,76786.93,0.1,-0.79486,0.0002,12.8716]
[1779586328871,31.91,76796.03,0.1,-0.79307,0.0002,12.93978]
[1779586329877,31.91,76799.22,0.1,-0.79244,0.0002,12.96356]
[1779586331559,31.91,76799.22,0.1,-0.79244,0.0002,12.96356]
[1779586332226,31.91,76798.45,0.1,-0.79259,0.0002,12.95783]
[1779586337933,31.91,76798.66,0.1,-0.79254,0.0002,12.95958]
[1779586342996,31.91,76798.34,0.1,-0.7926,0.0002,12.95733]
[1779586344229,31.92,76798.56,0.1,-0.79256,0.0002,12.95904]
[1779586346996,31.92,76796.21,0.1,-0.79302,0.0002,12.94156]
[1779586352031,31.92,76792.97,0.1,-0.79371,0.0002,12.91174]
[1779586352699,31.92,76792.97,0.1,-0.79371,0.0002,12.91174]
[1779586352725,31.92,76792.97,0.1,-0.79371,0.0002,12.91174]
[1779586357341,31.92,76792.41,0.1,-0.79381,0.0002,12.90797]
[1779586357474,31.92,76792.41,0.1,-0.79381,0.0002,12.90797]
[1779586358073,31.92,76795.7,0.1,-0.79316,0.0002,12.93281]
[1779586362479,31.92,76796.53,0.1,-0.79299,0.0002,12.93926]
[1779586362726,31.92,76795.89,0.1,-0.79311,0.0002,12.93462]
[1779586369150,31.92,76795.45,0.1,-0.79318,0.0002,12.93183]
[1779586376473,31.92,76795.82,0.1,-0.7931,0.0002,12.93496]
[1779586376482,31.93,76798.25,0.1,-0.79261,0.0002,12.95351]
[1779586380227,31.93,76797.53,0.1,-0.79275,0.0002,12.9483]
[1779586386775,31.93,76797.92,0.1,-0.79266,0.0002,12.95163]
[1779586387276,31.93,76800.85,0.1,-0.79207,0.0002,12.97392]
[1779586390228,31.93,76802.51,0.1,-0.79173,0.0002,12.98649]
[1779586395332,31.93,76803.43,0.1,-0.79154,0.0002,12.99375]
[1779586397476,31.93,76803.43,0.1,-0.79154,0.0002,12.99375]
[1779586397721,31.93,76802.89,0.1,-0.79165,0.0002,12.98979]
[1779586400367,31.93,76805.84,0.1,-0.79106,0.0002,13.01189]
[1779586402339,31.93,76806.69,0.1,-0.79089,0.0002,13.01823]
[1779586402491,31.93,76806.69,0.1,-0.79089,0.0002,13.01823]
[1779586404395,31.93,76810.09,0.1,-0.7902,0.0002,13.04401]
[1779586405267,31.93,76810.09,0.1,-0.7902,0.0002,13.04401]
[1779586405436,31.93,76810.09,0.1,-0.7902,0.0002,13.04401]
[1779586405471,31.93,76810.09,0.1,-0.7902,0.0002,13.04401]
[1779586405479,31.93,76818.28,0.1,-0.78856,0.0002,13.10506]
[1779586405976,31.93,76818.28,0.1,-0.78856,0.0002,13.10506]
[1779586411445,31.93,76820.6,0.1,-0.78816,0.0002,13.11642]
[1779586415929,31.93,76820.02,0.1,-0.78828,0.0002,13.11204]
[1779586415970,31.93,76820.02,0.1,-0.78828,0.0002,13.11204]
[1779586423529,31.93,76819.96,0.1,-0.7883,0.0002,13.11123]
[1779586428564,31.93,76820.69,0.1,-0.78817,0.0002,13.11626]
[1779586430230,31.93,76820.69,0.1,-0.78817,0.0002,13.11626]
[1779586430581,31.93,76820.71,0.1,-0.78817,0.0002,13.11623]
[1779586436623,31.93,76820.6,0.1,-0.78821,0.0002,13.11481]
[1779586439118,31.93,76823.62,0.1,-0.78761,0.0002,13.13702]
[1779586439223,31.93,76823.62,0.1,-0.78761,0.0002,13.13702]
[1779586442370,31.93,76823.02,0.1,-0.78774,0.0002,13.13215]
[1779586442476,31.93,76823.02,0.1,-0.78774,0.0002,13.13215]
[1779586442665,31.92,76823.04,0.1,-0.78774,0.0002,13.13216]
[1779586443552,31.92,76823.04,0.1,-0.78774,0.0002,13.13216]
[1779586443723,31.92,76824.13,0.1,-0.78752,0.0002,13.14011]
[1779586449714,31.92,76823.71,0.1,-0.78763,0.0002,13.13608]
[1779586454749,31.92,76822.94,0.1,-0.78781,0.0002,13.1296]
[1779586456035,31.92,76822.94,0.1,-0.78781,0.0002,13.1296]
[1779586456230,31.92,76822.94,0.1,-0.78781,0.0002,13.1296]
[1779586457769,31.92,76830.36,0.1,-0.78633,0.0002,13.18419]
[1779586460991,31.91,76830.88,0.1,-0.78624,0.0002,13.18762]
[1779586461221,31.91,76830.88,0.1,-0.78624,0.0002,13.18762]
[1779586461289,31.91,76829.2,0.1,-0.78658,0.0002,13.17494]
[1779586466832,31.91,76830.59,0.1,-0.78632,0.0002,13.18466]
[1779586469854,31.91,76826.12,0.1,-0.78723,0.0002,13.15123]
[1779586478917,31.91,76825.83,0.1,-0.78738,0.0002,13.14208]
[1779586484375,31.9,76826.47,0.1,-0.78727,0.0002,13.14618]
[1779586484470,31.9,76826.47,0.1,-0.78727,0.0002,13.14618]
[1779586489995,31.9,76825.38,0.1,-0.78752,0.0002,13.13689]
[1779586491596,31.9,76825.38,0.1,-0.78752,0.0002,13.13689]
[1779586491721,31.9,76825.38,0.1,-0.78752,0.0002,13.13689]
[1779586491697,31.9,76825.37,0.1,-0.78753,0.0002,13.13649]
[1779586494221,31.9,76824.76,0.1,-0.78766,0.0002,13.13181]
[1779586500489,31.89,76824.35,0.1,-0.78777,0.0002,13.12783]
[1779586500724,31.89,76824.35,0.1,-0.78777,0.0002,13.12783]
[1779586501041,31.89,76823.79,0.1,-0.78789,0.0002,13.12337]
[1779586501225,31.89,76823.79,0.1,-0.78789,0.0002,13.12337]
[1779586501249,31.89,76823.8,0.1,-0.78788,0.0002,13.12344]
[1779586508123,31.89,76824.32,0.1,-0.78781,0.0002,13.12627]
[1779586510024,31.89,76822.89,0.1,-0.7881,0.0002,13.11548]
[1779586510230,31.89,76822.89,0.1,-0.7881,0.0002,13.11548]
[1779586516179,31.89,76821.12,0.1,-0.78848,0.0002,13.10144]
[1779586530308,31.88,76821.16,0.1,-0.78848,0.0002,13.10129]
[1779586533666,31.88,76820.14,0.1,-0.78879,0.0002,13.08648]
[1779586533721,31.88,76820.14,0.1,-0.78879,0.0002,13.08648]
[1779586538424,31.88,76819.19,0.1,-0.78899,0.0002,13.079]
[1779586538473,31.88,76819.19,0.1,-0.78899,0.0002,13.079]
[1779586538526,31.88,76818.54,0.1,-0.78912,0.0002,13.07402]
[1779586539386,31.88,76818.54,0.1,-0.78912,0.0002,13.07402]
[1779586539471,31.88,76818.54,0.1,-0.78912,0.0002,13.07402]
[1779586545129,31.88,76817.64,0.1,-0.78931,0.0002,13.067]
[1779586545223,31.88,76817.64,0.1,-0.78931,0.0002,13.067]
[1779586545384,31.88,76818.07,0.1,-0.78923,0.0002,13.07015]
[1779586546391,31.88,76811.23,0.1,-0.7906,0.0002,13.01907]
[1779586548229,31.88,76808.92,0.1,-0.79106,0.0002,13.00176]
[1779586549956,31.88,76807.51,0.1,-0.79134,0.0002,12.99125]
[1779586549974,31.88,76807.51,0.1,-0.79134,0.0002,12.99125]
[1779586550419,31.88,76807.47,0.1,-0.79134,0.0002,12.99098]
[1779586555455,31.87,76807.8,0.1,-0.79129,0.0002,12.99309]
[1779586560490,31.87,76809.17,0.1,-0.79104,0.0002,13.00239]
[1779586561221,31.87,76809.17,0.1,-0.79104,0.0002,13.00239]
[1779586561473,31.87,76809.17,0.1,-0.79104,0.0002,13.00239]
[1779586567539,31.87,76811.12,0.1,-0.79068,0.0002,13.0158]
[1779586568503,31.87,76811.12,0.1,-0.79068,0.0002,13.0158]
[1779586568724,31.87,76811.12,0.1,-0.79068,0.0002,13.0158]
[1779586568796,31.87,76816.31,0.1,-0.78965,0.0002,13.05436]
[1779586572470,31.86,76818.47,0.1,-0.78924,0.0002,13.06977]
[1779586572722,31.86,76818.47,0.1,-0.78924,0.0002,13.06977]
[1779586577035,31.86,76817.04,0.1,-0.78956,0.0002,13.05795]
[1779586577222,31.86,76817.04,0.1,-0.78956,0.0002,13.05795]
[1779586578616,31.86,76817.41,0.1,-0.7895,0.0002,13.06027]
[1779586580757,31.86,76815.09,0.1,-0.78997,0.0002,13.04274]
[1779586580972,31.86,76814.86,0.1,-0.79002,0.0002,13.04082]
[1779586585726,31.85,76815.71,0.1,-0.78986,0.0002,13.04686]
[1779586585825,31.85,76815.04,0.1,-0.78999,0.0002,13.04182]
[1779586585973,31.85,76815.04,0.1,-0.78999,0.0002,13.04182]
[1779586590229,31.85,76817.49,0.1,-0.7895,0.0002,13.05996]
[1779586593963,31.85,76814.0,0.1,-0.79027,0.0002,13.02779]
[1779586593975,31.85,76814.0,0.1,-0.79027,0.0002,13.02779]
[1779586594728,31.85,76813.96,0.1,-0.79028,0.0002,13.02747]
[1779586596478,31.85,76813.75,0.1,-0.79032,0.0002,13.02589]
[1779586596721,31.85,76813.75,0.1,-0.79032,0.0002,13.02589]
[1779586601776,31.85,76813.74,0.1,-0.79033,0.0002,13.02569]
[1779586603765,31.85,76813.53,0.1,-0.79037,0.0002,13.0241]
[1779586603972,31.85,76813.52,0.1,-0.79037,0.0002,13.024]
[1779586604549,31.85,76813.52,0.1,-0.79037,0.0002,13.024]
[1779586604723,31.85,76813.52,0.1,-0.79037,0.0002,13.024]
[1779586604805,31.85,76813.52,0.1,-0.79037,0.0002,13.02398]
[1779586609833,31.85,76813.92,0.1,-0.7903,0.0002,13.02686]
[1779586614384,31.85,76814.04,0.1,-0.79028,0.0002,13.02767]
[1779586614471,31.85,76814.04,0.1,-0.79028,0.0002,13.02767]
[1779586618329,31.85,76815.9,0.1,-0.78991,0.0002,13.04144]
[1779586618477,31.85,76815.9,0.1,-0.78991,0.0002,13.04144]
[1779586618571,31.85,76815.9,0.1,-0.78991,0.0002,13.04144]
[1779586618723,31.85,76815.9,0.1,-0.78991,0.0002,13.04144]
[1779586618824,31.85,76816.82,0.1,-0.78973,0.0002,13.04822]
[1779586623931,31.85,76817.04,0.1,-0.78969,0.0002,13.04966]
[1779586628966,31.85,76816.57,0.1,-0.78979,0.0002,13.04595]
[1779586630223,31.85,76816.57,0.1,-0.78979,0.0002,13.04595]
[1779586634624,31.85,76816.93,0.1,-0.78972,0.0002,13.04849]
[1779586634724,31.85,76816.93,0.1,-0.78972,0.0002,13.04849]
[1779586634726,31.85,76816.35,0.1,-0.78984,0.0002,13.0441]
[1779586640043,31.85,76815.72,0.1,-0.78997,0.0002,13.03928]
[1779586643102,31.85,76815.38,0.1,-0.79003,0.0002,13.0367]
[1779586643225,31.85,76815.38,0.1,-0.79003,0.0002,13.0367]
[1779586649679,31.85,76816.38,0.1,-0.78984,0.0002,13.04404]
[1779586649723,31.85,76816.38,0.1,-0.78984,0.0002,13.04404]
[1779586649780,31.85,76816.47,0.1,-0.78982,0.0002,13.04467]
[1779586653747,31.85,76816.5,0.1,-0.78988,0.0002,13.03889]
[1779586653973,31.85,76816.65,0.1,-0.78985,0.0002,13.03997]
[1779586658224,31.85,76814.08,0.1,-0.79037,0.0002,13.02072]
[1779586658471,31.85,76814.08,0.1,-0.79037,0.0002,13.02072]
[1779586658562,31.85,76803.99,0.1,-0.79238,0.0002,12.94523]
[1779586659183,31.85,76801.51,0.1,-0.79287,0.0002,12.92673]
[1779586662334,31.85,76801.34,0.1,-0.7929,0.0002,12.92568]
[1779586662474,31.85,76801.34,0.1,-0.7929,0.0002,12.92568]
[1779586662575,31.85,76801.6,0.1,-0.79284,0.0002,12.92786]
[1779586663946,31.85,76801.53,0.1,-0.79285,0.0002,12.92734]
[1779586663971,31.85,76801.53,0.1,-0.79285,0.0002,12.92734]
[1779586669253,31.85,76803.18,0.1,-0.79251,0.0002,12.9404]
[1779586674191,31.85,76802.74,0.1,-0.79258,0.0002,12.93746]
[1779586674226,31.85,76802.74,0.1,-0.79258,0.0002,12.93746]
[1779586674288,31.85,76802.85,0.1,-0.79256,0.0002,12.93825]
[1779586679323,31.85,76802.84,0.1,-0.79257,0.0002,12.93789]
[1779586684358,31.85,76805.68,0.1,-0.792,0.0002,12.95953]
[1779586685816,31.85,76805.68,0.1,-0.792,0.0002,12.95953]
[1779586685824,31.85,76815.17,0.1,-0.7901,0.0002,13.03053]
[1779586685973,31.85,76815.17,0.1,-0.7901,0.0002,13.03053]
[1779586688798,31.85,76818.32,0.1,-0.78948,0.0002,13.05399]
[1779586688823,31.85,76817.98,0.1,-0.78955,0.0002,13.05135]
[1779586688975,31.85,76817.98,0.1,-0.78955,0.0002,13.05135]
[1779586693770,31.85,76819.05,0.1,-0.78934,0.0002,13.05914]
[1779586693973,31.85,76819.09,0.1,-0.78933,0.0002,13.05929]
[1779586698667,31.85,76819.87,0.1,-0.78918,0.0002,13.06483]
[1779586698721,31.85,76819.87,0.1,-0.78918,0.0002,13.06483]
[1779586699524,31.85,76820.89,0.1,-0.78898,0.0002,13.07256]
[1779586699722,31.85,76820.89,0.1,-0.78898,0.0002,13.07256]
[1779586699758,31.85,76820.51,0.1,-0.78905,0.0002,13.06978]
[1779586705521,31.85,76822.13,0.1,-0.78872,0.0002,13.08206]
[1779586708116,31.85,76822.05,0.1,-0.78874,0.0002,13.08152]
[1779586708228,31.85,76822.05,0.1,-0.78874,0.0002,13.08152]
[1779586713577,31.85,76820.59,0.1,-0.78909,0.0002,13.06485]
[1779586718225,31.85,76820.56,0.1,-0.78909,0.0002,13.06476]
[1779586719991,31.85,76820.56,0.1,-0.78909,0.0002,13.06479]
[1779586720228,31.85,76820.56,0.1,-0.78909,0.0002,13.06479]
[1779586720324,31.85,76820.56,0.1,-0.78909,0.0002,13.06486]
[1779586722650,31.85,76820.56,0.1,-0.78909,0.0002,13.06486]
[1779586722720,31.85,76820.56,0.1,-0.78909,0.0002,13.06486]
[1779586724654,31.85,76817.01,0.1,-0.78979,0.0002,13.03857]
[1779586727897,31.86,76818.9,0.1,-0.78941,0.0002,13.05281]
[1779586727976,31.86,76818.9,0.1,-0.78941,0.0002,13.05281]
[1779586727980,31.86,76819.07,0.1,-0.78938,0.0002,13.05413]
[1779586729385,31.86,76819.37,0.1,-0.78932,0.0002,13.05642]
[1779586729473,31.86,76819.37,0.1,-0.78932,0.0002,13.05642]
[1779586734724,31.86,76818.98,0.1,-0.78938,0.0002,13.05385]
[1779586736373,31.86,76818.97,0.1,-0.78938,0.0002,13.05383]
[1779586736473,31.86,76818.97,0.1,-0.78938,0.0002,13.05383]
[1779586737128,31.86,76819.52,0.1,-0.78927,0.0002,13.05799]
[1779586737225,31.86,76819.52,0.1,-0.78927,0.0002,13.05799]
[1779586737747,31.86,76818.33,0.1,-0.78951,0.0002,13.04916]
[1779586742782,31.86,76815.92,0.1,-0.78998,0.0002,13.03155]
[1779586746614,31.86,76815.28,0.1,-0.7901,0.0002,13.02702]
[1779586746723,31.86,76815.28,0.1,-0.7901,0.0002,13.02702]
[1779586751845,31.86,76815.02,0.1,-0.79016,0.0002,13.02509]
[1779586756880,31.86,76813.88,0.1,-0.79039,0.0002,13.01622]
[1779586760228,31.86,76816.63,0.1,-0.78985,0.0002,13.03651]
[1779586761905,31.86,76817.1,0.1,-0.78976,0.0002,13.03992]
[1779586761975,31.86,76817.1,0.1,-0.78976,0.0002,13.03992]
[1779586762002,31.86,76816.41,0.1,-0.7899,0.0002,13.03466]
[1779586767960,31.85,76815.85,0.1,-0.79003,0.0002,13.02989]
[1779586772995,31.85,76816.0,0.1,-0.79008,0.0002,13.02458]
[1779586778030,31.85,76815.81,0.1,-0.79013,0.0002,13.0227]
[1779586787093,31.85,76814.69,0.1,-0.79037,0.0002,13.01364]
[1779586793134,31.85,76814.7,0.1,-0.79038,0.0002,13.01339]
[1779586796709,31.85,76814.7,0.1,-0.79038,0.0002,13.01339]
[1779586796723,31.85,76814.7,0.1,-0.79038,0.0002,13.01339]
[1779586802199,31.85,76814.33,0.1,-0.79046,0.0002,13.01012]
[1779586803879,31.85,76814.33,0.1,-0.79046,0.0002,13.01012]
[1779586803970,31.85,76814.33,0.1,-0.79046,0.0002,13.01012]
[1779586806792,31.85,76814.08,0.1,-0.79052,0.0002,13.00815]
[1779586806974,31.85,76814.08,0.1,-0.79052,0.0002,13.00815]
[1779586807073,31.84,76814.4,0.1,-0.79046,0.0002,13.01038]
[1779586812268,31.84,76814.63,0.1,-0.79042,0.0002,13.0118]
[1779586817307,31.84,76813.98,0.1,-0.79056,0.0002,13.00665]
[1779586822031,31.84,76813.87,0.1,-0.79058,0.0002,13.00567]
[1779586822222,31.84,76813.8,0.1,-0.7906,0.0002,13.00504]
[1779586822342,31.84,76805.4,0.1,-0.79228,0.0002,12.94218]
[1779586824356,31.84,76802.08,0.1,-0.79293,0.0002,12.91735]
[1779586825560,31.84,76802.08,0.1,-0.79293,0.0002,12.91735]
[1779586825712,31.84,76802.08,0.1,-0.79293,0.0002,12.91735]
[1779586825720,31.84,76802.08,0.1,-0.79293,0.0002,12.91735]
[1779586825814,31.84,76801.77,0.1,-0.79299,0.0002,12.91512]
[1779586831399,31.84,76801.57,0.1,-0.79303,0.0002,12.91383]
[1779586831480,31.84,76801.57,0.1,-0.79303,0.0002,12.91383]
[1779586831527,31.84,76801.69,0.1,-0.79307,0.0002,12.90883]
[1779586834229,31.84,76799.16,0.1,-0.79357,0.0002,12.88985]
[1779586836829,31.84,76794.49,0.1,-0.79449,0.0002,12.85483]
[1779586836976,31.84,76794.49,0.1,-0.79449,0.0002,12.85483]
[1779586837059,31.84,76791.71,0.1,-0.79504,0.0002,12.83385]
[1779586839462,31.84,76774.93,0.1,-0.79835,0.0002,12.70725]
[1779586840469,31.84,76765.22,0.1,-0.80025,0.00019,12.63373]
[1779586841478,31.84,76765.16,0.1,-0.80026,0.00019,12.63325]
[1779586845509,31.84,76761.61,0.1,-0.80095,0.00019,12.60631]
[1779586846468,31.84,76761.61,0.1,-0.80095,0.00019,12.60631]
[1779586846723,31.84,76761.61,0.1,-0.80095,0.00019,12.60631]
[1779586850204,31.84,76766.52,0.1,-0.8,0.00019,12.64344]
[1779586850237,31.84,76766.52,0.1,-0.8,0.00019,12.64344]
[1779586850305,31.84,76766.52,0.1,-0.8,0.00019,12.64342]
[1779586854692,31.84,76767.1,0.1,-0.79988,0.00019,12.64776]
[1779586854723,31.84,76767.1,0.1,-0.79988,0.00019,12.64776]
[1779586860613,31.84,76765.68,0.1,-0.80016,0.00019,12.63706]
[1779586865647,31.84,76764.99,0.1,-0.80029,0.00019,12.63192]
[1779586868404,31.84,76764.15,0.1,-0.80045,0.00019,12.62562]
[1779586868971,31.84,76764.15,0.1,-0.80045,0.00019,12.62562]
[1779586871013,31.84,76763.88,0.1,-0.8005,0.00019,12.62365]
[1779586871076,31.84,76761.02,0.1,-0.80106,0.00019,12.60209]
[1779586871229,31.84,76761.02,0.1,-0.80106,0.00019,12.60209]
[1779586872368,31.84,76761.0,0.1,-0.80106,0.00019,12.60194]
[1779586872971,31.84,76761.0,0.1,-0.80106,0.00019,12.60194]
[1779586878746,31.84,76763.26,0.1,-0.80061,0.00019,12.61948]
[1779586880106,31.84,76763.26,0.1,-0.80061,0.00019,12.61948]
[1779586880228,31.84,76763.1,0.1,-0.80064,0.00019,12.61833]
[1779586880760,31.84,76762.9,0.1,-0.80068,0.00019,12.61688]
[1779586881453,31.84,76762.9,0.1,-0.80068,0.00019,12.61688]
[1779586883781,31.84,76758.17,0.1,-0.80159,0.00019,12.58126]
[1779586886722,31.85,76757.54,0.1,-0.80171,0.00019,12.57669]
[1779586886979,31.85,76757.54,0.1,-0.80171,0.00019,12.57669]
[1779586887059,31.85,76758.3,0.1,-0.80155,0.00019,12.58267]
[1779586892844,31.85,76757.0,0.1,-0.80185,0.00019,12.5675]
[1779586897879,31.85,76756.6,0.1,-0.80192,0.00019,12.56507]
[1779586902914,31.85,76753.79,0.1,-0.80244,0.00019,12.54443]
[1779586907949,31.86,76755.53,0.1,-0.80209,0.00019,12.55832]
[1779586912984,31.86,76754.37,0.1,-0.8023,0.00019,12.55017]
[1779586918020,31.86,76754.59,0.1,-0.80224,0.00019,12.55249]
[1779586923055,31.86,76758.56,0.1,-0.80145,0.00019,12.58319]
[1779586928090,31.86,76758.26,0.1,-0.8015,0.00019,12.58134]
[1779586933126,31.87,76754.76,0.1,-0.80216,0.00019,12.55528]
[1779586935139,31.87,76747.67,0.1,-0.80352,0.00019,12.50179]
[1779586939167,31.87,76743.42,0.1,-0.80432,0.00019,12.47027]
[1779586941185,31.87,76734.36,0.1,-0.80605,0.00019,12.40185]
[1779586943198,31.87,76730.66,0.1,-0.80674,0.00019,12.37431]
[1779586946221,31.88,76737.07,0.1,-0.80549,0.00019,12.42404]
[1779586947228,31.88,76741.56,0.1,-0.80462,0.00019,12.45842]
[1779586948235,31.88,76744.66,0.1,-0.80402,0.00019,12.48217]
[1779586953270,31.88,76744.39,0.1,-0.80411,0.00019,12.47508]
[1779586958305,31.88,76745.41,0.1,-0.80389,0.00019,12.4838]
[1779586963340,31.89,76745.57,0.1,-0.80384,0.00019,12.48597]
[1779586968375,31.89,76746.34,0.1,-0.80367,0.00019,12.49269]
[1779586973410,31.89,76744.42,0.1,-0.80401,0.00019,12.47906]
[1779586978445,31.9,76741.42,0.1,-0.80456,0.00019,12.45737]
[1779586982473,31.9,76738.19,0.1,-0.80517,0.00019,12.43309]
[1779586984487,31.9,76734.68,0.1,-0.80584,0.00019,12.40661]
[1779586986501,31.9,76730.34,0.1,-0.80666,0.00019,12.37387]
[1779586991536,31.9,76729.56,0.1,-0.80679,0.00019,12.36873]
[1779586996781,31.9,76729.81,0.1,-0.80673,0.00019,12.37122]
[1779586996974,31.9,76729.81,0.1,-0.80673,0.00019,12.37122]
[1779586998586,31.91,76726.11,0.1,-0.80742,0.00019,12.34349]
[1779587000470,31.91,76725.73,0.1,-0.80749,0.00019,12.34076]
[1779587000732,31.91,76725.73,0.1,-0.80749,0.00019,12.34076]
[1779587000813,31.91,76724.26,0.1,-0.80776,0.00019,12.32974]
[1779587006642,31.91,76724.4,0.1,-0.80771,0.00019,12.33175]
[1779587008009,31.91,76724.4,0.1,-0.80771,0.00019,12.33175]
[1779587012417,31.91,76724.55,0.1,-0.80776,0.00019,12.32663]
[1779587012477,31.91,76724.55,0.1,-0.80776,0.00019,12.32663]
[1779587012686,31.91,76724.99,0.1,-0.80767,0.00019,12.32992]
[1779587013693,31.91,76728.63,0.1,-0.80698,0.00019,12.35754]
[1779587014310,31.91,76728.63,0.1,-0.80698,0.00019,12.35754]
[1779587014474,31.91,76728.63,0.1,-0.80698,0.00019,12.35754]
[1779587019735,31.91,76732.33,0.1,-0.8063,0.00019,12.38494]
[1779587020741,31.91,76732.33,0.1,-0.8063,0.00019,12.38494]
[1779587020974,31.91,76732.33,0.1,-0.8063,0.00019,12.38494]
[1779587020983,31.9,76732.01,0.1,-0.80637,0.00019,12.38223]
[1779587026716,31.9,76731.89,0.1,-0.8064,0.00019,12.38077]
[1779587028230,31.9,76731.67,0.1,-0.80645,0.00019,12.37896]
[1779587033833,31.9,76731.84,0.1,-0.80642,0.00019,12.38026]
[1779587035724,31.9,76732.19,0.1,-0.80635,0.00019,12.38297]
[1779587035975,31.9,76732.19,0.1,-0.80635,0.00019,12.38297]
[1779587036538,31.9,76732.06,0.1,-0.80637,0.00019,12.38207]
[1779587036725,31.9,76732.06,0.1,-0.80637,0.00019,12.38207]
[1779587036854,31.9,76733.46,0.1,-0.8061,0.00019,12.39271]
[1779587040371,31.9,76733.13,0.1,-0.80616,0.00019,12.3903]
[1779587040478,31.9,76733.13,0.1,-0.80616,0.00019,12.3903]
[1779587045586,31.9,76735.86,0.1,-0.80564,0.00019,12.41119]
[1779587045730,31.9,76735.86,0.1,-0.80564,0.00019,12.41119]
[1779587045917,31.9,76735.91,0.1,-0.80563,0.00019,12.41158]
[1779587046548,31.9,76735.91,0.1,-0.80563,0.00019,12.41158]
[1779587046721,31.9,76735.91,0.1,-0.80563,0.00019,12.41158]
[1779587052057,31.9,76735.42,0.1,-0.80572,0.00019,12.4079]
[1779587052225,31.9,76735.42,0.1,-0.80572,0.00019,12.4079]
[1779587052489,31.9,76733.96,0.1,-0.806,0.00019,12.39684]
[1779587052725,31.9,76733.96,0.1,-0.806,0.00019,12.39684]
[1779587052966,31.9,76734.28,0.1,-0.80594,0.00019,12.39927]
[1779587058001,31.9,76732.51,0.1,-0.80627,0.00019,12.386]
[1779587060037,31.9,76728.49,0.1,-0.80704,0.00019,12.35553]
[1779587063120,31.91,76726.54,0.1,-0.8074,0.00019,12.34086]
[1779587063227,31.91,76726.54,0.1,-0.8074,0.00019,12.34086]
[1779587068271,31.91,76728.53,0.1,-0.80701,0.00019,12.35643]
[1779587068325,31.91,76731.63,0.1,-0.80642,0.00019,12.38006]
[1779587068472,31.91,76731.63,0.1,-0.80642,0.00019,12.38006]
[1779587070227,31.91,76732.75,0.1,-0.80621,0.00019,12.38862]
[1779587074136,31.91,76729.04,0.1,-0.80697,0.00019,12.3546]
[1779587076159,31.91,76728.65,0.1,-0.80705,0.00019,12.3517]
[1779587076222,31.91,76728.65,0.1,-0.80705,0.00019,12.3517]
[1779587076726,31.91,76726.99,0.1,-0.80736,0.00019,12.33914]
[1779587076974,31.91,76726.99,0.1,-0.80736,0.00019,12.33914]
[1779587077157,31.91,76725.38,0.1,-0.80766,0.00019,12.32697]
[1779587082194,31.91,76726.1,0.1,-0.80752,0.00019,12.33292]
[1779587085182,31.91,76727.03,0.1,-0.80733,0.00019,12.34017]
[1779587085221,31.91,76727.03,0.1,-0.80733,0.00019,12.34017]
[1779587090370,31.91,76725.65,0.1,-0.80759,0.00019,12.3299]
[1779587091251,31.91,76725.65,0.1,-0.80759,0.00019,12.3299]
[1779587091257,31.91,76731.82,0.1,-0.80641,0.00019,12.37692]
[1779587091471,31.91,76731.82,0.1,-0.80641,0.00019,12.37692]
[1779587092264,31.91,76735.0,0.1,-0.80581,0.00019,12.40114]
[1779587092706,31.91,76735.0,0.1,-0.80581,0.00019,12.40114]
[1779587092726,31.91,76735.0,0.1,-0.80581,0.00019,12.40114]
[1779587093271,31.91,76734.13,0.1,-0.80597,0.00019,12.39455]
[1779587095285,31.91,76737.09,0.1,-0.8054,0.00019,12.41707]
[1779587095382,31.91,76737.09,0.1,-0.8054,0.00019,12.41707]
[1779587095471,31.91,76737.09,0.1,-0.8054,0.00019,12.41707]
[1779587100541,31.91,76737.48,0.1,-0.80533,0.00019,12.42007]
[1779587100726,31.91,76737.48,0.1,-0.80533,0.00019,12.42007]
[1779587101327,31.91,76737.35,0.1,-0.80535,0.00019,12.4191]
[1779587103403,31.91,76737.31,0.1,-0.80536,0.00019,12.41883]
[1779587109382,31.91,76739.92,0.1,-0.80486,0.00019,12.43872]
[1779587112138,31.91,76739.49,0.1,-0.80494,0.00019,12.43547]
[1779587112230,31.91,76739.49,0.1,-0.80494,0.00019,12.43547]
[1779587112239,31.91,76738.69,0.1,-0.80509,0.00019,12.42944]
[1779587118446,31.91,76743.82,0.1,-0.8041,0.00019,12.46864]
[1779587119453,31.91,76749.68,0.1,-0.80297,0.00019,12.51303]
[1779587124488,31.91,76750.39,0.1,-0.80284,0.00019,12.51807]
[1779587129523,31.91,76748.58,0.1,-0.8032,0.00019,12.50404]
[1779587132544,31.91,76742.72,0.1,-0.8044,0.00019,12.45352]
[1779587134558,31.91,76738.52,0.1,-0.8052,0.00019,12.42172]
[1779587138586,31.91,76734.52,0.1,-0.80596,0.00019,12.39161]
[1779587140599,31.91,76730.94,0.1,-0.80664,0.00019,12.36462]
[1779587142389,31.91,76730.94,0.1,-0.80664,0.00019,12.36462]
[1779587142976,31.91,76729.17,0.1,-0.80697,0.00019,12.3513]
[1779587145936,31.92,76727.62,0.1,-0.80726,0.00019,12.33997]
[1779587145979,31.92,76727.62,0.1,-0.80726,0.00019,12.33997]
[1779587146037,31.92,76726.3,0.1,-0.8075,0.00019,12.33011]
[1779587151117,31.92,76722.41,0.1,-0.80822,0.00019,12.30124]
[1779587152825,31.92,76721.87,0.1,-0.80832,0.00019,12.29713]
[1779587152971,31.92,76721.87,0.1,-0.80832,0.00019,12.29713]
[1779587153069,31.92,76718.31,0.1,-0.809,0.00019,12.27008]
[1779587154225,31.92,76718.31,0.1,-0.809,0.00019,12.27008]
[1779587154306,31.92,76713.1,0.1,-0.80998,0.00019,12.23062]
[1779587157186,31.92,76715.32,0.1,-0.80955,0.00019,12.24769]
[1779587157262,31.92,76715.32,0.1,-0.80955,0.00019,12.24769]
[1779587157355,31.92,76723.28,0.1,-0.80804,0.00019,12.30847]
[1779587157874,31.92,76723.28,0.1,-0.80804,0.00019,12.30847]
[1779587157974,31.92,76723.28,0.1,-0.80804,0.00019,12.30847]
[1779587158074,31.92,76727.89,0.1,-0.80717,0.00019,12.34354]
[1779587161189,31.92,76726.61,0.1,-0.80741,0.00019,12.33382]
[1779587161221,31.92,76726.61,0.1,-0.80741,0.00019,12.33382]
[1779587165777,31.92,76720.62,0.1,-0.80854,0.00019,12.2885]
[1779587166784,31.92,76736.43,0.1,-0.80553,0.00019,12.40878]
[1779587167791,31.92,76746.78,0.1,-0.80354,0.00019,12.4874]
[1779587168798,31.92,76747.21,0.1,-0.80345,0.00019,12.4907]
[1779587169922,31.92,76747.21,0.1,-0.80345,0.00019,12.4907]
[1779587170129,31.92,76747.21,0.1,-0.80345,0.00019,12.4907]
[1779587170230,31.92,76743.19,0.1,-0.80422,0.00019,12.46035]
[1779587171358,31.92,76743.19,0.1,-0.80422,0.00019,12.46035]
[1779587171403,31.92,76739.24,0.1,-0.80498,0.00019,12.4305]
[1779587171471,31.92,76739.24,0.1,-0.80498,0.00019,12.4305]
[1779587172849,31.92,76736.91,0.1,-0.80542,0.00019,12.41282]
[1779587172975,31.92,76736.91,0.1,-0.80542,0.00019,12.41282]
[1779587176111,31.93,76733.58,0.1,-0.80602,0.00019,12.38908]
[1779587176223,31.93,76733.58,0.1,-0.80602,0.00019,12.38908]
[1779587176324,31.93,76733.01,0.1,-0.80612,0.00019,12.38507]
[1779587176855,31.93,76730.3,0.1,-0.80664,0.00019,12.36448]
[1779587177900,31.93,76730.3,0.1,-0.80664,0.00019,12.36448]
[1779587177970,31.93,76730.3,0.1,-0.80664,0.00019,12.36448]
[1779587180397,31.93,76728.06,0.1,-0.80706,0.00019,12.34783]
[1779587180409,31.93,76725.26,0.1,-0.80758,0.00019,12.32698]
[1779587180473,31.93,76725.26,0.1,-0.80758,0.00019,12.32698]
[1779587180883,31.93,76721.74,0.1,-0.80825,0.00019,12.30021]
[1779587181890,31.93,76717.63,0.1,-0.80902,0.00019,12.26921]
[1779587184911,31.93,76713.52,0.1,-0.80978,0.00019,12.2385]
[1779587187061,31.94,76713.09,0.1,-0.80985,0.00019,12.23555]
[1779587187095,31.94,76718.97,0.1,-0.80874,0.00019,12.28032]
[1779587187932,31.94,76730.96,0.1,-0.80646,0.00019,12.37158]
[1779587188762,31.94,76730.96,0.1,-0.80646,0.00019,12.37158]
[1779587188976,31.94,76730.96,0.1,-0.80646,0.00019,12.37158]
[1779587189065,31.94,76732.76,0.1,-0.80612,0.00019,12.38522]
[1779587190954,31.94,76729.16,0.1,-0.80681,0.00019,12.35771]
[1779587193489,31.94,76728.49,0.1,-0.807,0.00019,12.34666]
[1779587193721,31.94,76728.49,0.1,-0.807,0.00019,12.34666]
[1779587195988,31.94,76723.02,0.1,-0.80804,0.00019,12.30523]
[1779587199012,31.94,76717.94,0.1,-0.80899,0.00019,12.26687]
[1779587199489,31.94,76717.94,0.1,-0.80899,0.00019,12.26687]
[1779587199723,31.94,76717.94,0.1,-0.80899,0.00019,12.26687]
[1779587199883,31.94,76717.94,0.1,-0.80899,0.00019,12.26687]
[1779587199972,31.94,76717.94,0.1,-0.80899,0.00019,12.26687]
[1779587200024,31.94,76716.67,0.1,-0.80923,0.00019,12.25732]
[1779587205062,31.94,76718.66,0.1,-0.80883,0.00019,12.27327]
[1779587206432,31.94,76722.38,0.1,-0.80812,0.00019,12.30185]
[1779587208083,31.94,76726.55,0.1,-0.8073,0.00019,12.33456]
[1779587210222,31.95,76726.7,0.1,-0.80725,0.00019,12.33648]
[1779587211104,31.95,76730.18,0.1,-0.80659,0.00019,12.36303]
[1779587212111,31.95,76734.17,0.1,-0.80583,0.00019,12.39337]
[1779587212938,31.95,76734.17,0.1,-0.80583,0.00019,12.39337]
[1779587212973,31.95,76734.17,0.1,-0.80583,0.00019,12.39337]
[1779587213118,31.95,76736.45,0.1,-0.80539,0.00019,12.41069]
[1779587213763,31.95,76736.45,0.1,-0.80539,0.00019,12.41069]
[1779587213974,31.95,76736.45,0.1,-0.80539,0.00019,12.41069]
[1779587214125,31.95,76739.16,0.1,-0.80487,0.00019,12.43121]
[1779587218935,31.95,76740.7,0.1,-0.80456,0.00019,12.44345]
[1779587218969,31.95,76740.7,0.1,-0.80456,0.00019,12.44345]
[1779587219436,31.95,76740.7,0.1,-0.80456,0.00019,12.44345]
[1779587219472,31.95,76740.7,0.1,-0.80456,0.00019,12.44345]
[1779587220169,31.95,76741.47,0.1,-0.80441,0.00019,12.44939]
[1779587223754,31.95,76740.73,0.1,-0.80455,0.00019,12.44405]
[1779587223974,31.95,76740.73,0.1,-0.80455,0.00019,12.44405]
[1779587224197,31.95,76744.86,0.1,-0.80375,0.00019,12.47552]
[1779587224790,31.95,76744.86,0.1,-0.80375,0.00019,12.47552]
[1779587224972,31.95,76744.86,0.1,-0.80375,0.00019,12.47552]
[1779587225204,31.95,76745.94,0.1,-0.80354,0.00019,12.48375]
[1779587228674,31.95,76745.85,0.1,-0.80355,0.00019,12.48322]
[1779587228721,31.95,76745.85,0.1,-0.80355,0.00019,12.48322]
[1779587233302,31.95,76745.29,0.1,-0.80366,0.00019,12.47916]
[1779587240308,31.95,76745.23,0.1,-0.80366,0.00019,12.47904]
[1779587241044,31.95,76745.23,0.1,-0.80366,0.00019,12.47904]
[1779587241237,31.95,76745.23,0.1,-0.80366,0.00019,12.47904]
[1779587241316,31.95,76745.25,0.1,-0.80365,0.00019,12.47924]
[1779587246351,31.96,76745.72,0.1,-0.80356,0.00019,12.48306]
[1779587251386,31.96,76745.26,0.1,-0.8037,0.00019,12.47383]
[1779587256421,31.96,76745.51,0.1,-0.80365,0.00019,12.47603]
[1779587258435,31.96,76748.1,0.1,-0.80315,0.00019,12.49575]
[1779587259442,31.96,76756.12,0.1,-0.8016,0.00019,12.55639]
[1779587261456,31.96,76757.82,0.1,-0.80127,0.00019,12.56915]
[1779587267498,31.96,76749.31,0.1,-0.80292,0.00019,12.50454]
[1779587269514,31.96,76747.37,0.1,-0.8033,0.00019,12.48993]
[1779587274549,31.96,76747.69,0.1,-0.80323,0.00019,12.49252]
[1779587286632,31.96,76748.95,0.1,-0.80298,0.00019,12.50233]
[1779587291668,31.96,76748.7,0.1,-0.80302,0.00019,12.50053]
[1779587296703,31.96,76748.48,0.1,-0.80306,0.00019,12.49899]
[1779587305768,31.96,76749.86,0.1,-0.80279,0.00019,12.50962]
[1779587306775,31.96,76754.09,0.1,-0.80198,0.00019,12.54157]
[1779587311810,31.96,76755.55,0.1,-0.80177,0.00019,12.54633]
[1779587319866,31.96,76758.36,0.1,-0.80124,0.00019,12.56705]
[1779587324901,31.96,76760.02,0.1,-0.80093,0.00019,12.57912]
[1779587327922,31.95,76762.98,0.1,-0.80036,0.00019,12.60116]
[1779587328929,31.95,76766.49,0.1,-0.79968,0.00019,12.6275]
[1779587332956,31.96,76771.74,0.1,-0.79864,0.0002,12.66756]
[1779587337992,31.96,76772.18,0.1,-0.79854,0.0002,12.67143]
[1779587343029,31.96,76770.7,0.1,-0.79882,0.0002,12.6609]
[1779587345043,31.96,76766.59,0.1,-0.79961,0.00019,12.63021]
[1779587351085,31.96,76765.67,0.1,-0.79976,0.00019,12.62432]
[1779587357127,31.97,76765.37,0.1,-0.79979,0.00019,12.62308]
[1779587361155,31.97,76769.69,0.1,-0.79894,0.00019,12.65625]
[1779587364177,31.97,76772.14,0.1,-0.79845,0.0002,12.67508]
[1779587369216,31.97,76772.35,0.1,-0.79839,0.0002,12.6772]
[1779587374250,31.98,76771.15,0.1,-0.79868,0.0002,12.6628]
[1779587380292,31.98,76771.1,0.1,-0.79866,0.0002,12.66322]
[1779587387341,31.98,76770.66,0.1,-0.79875,0.0002,12.6599]
[1779587392376,31.98,76772.12,0.1,-0.79847,0.0002,12.67088]
[1779587395397,31.98,76777.19,0.1,-0.79746,0.0002,12.70936]
[1779587396404,31.98,76783.85,0.1,-0.79615,0.0002,12.75946]
[1779587397411,31.98,76788.64,0.1,-0.79521,0.0002,12.79542]
[1779587401439,31.98,76791.1,0.1,-0.79471,0.0002,12.81456]
[1779587402478,31.98,76791.1,0.1,-0.79471,0.0002,12.81456]
[1779587402720,31.98,76793.16,0.1,-0.79429,0.0002,12.83013]
[1779587408488,31.99,76792.15,0.1,-0.79447,0.0002,12.82348]
[1779587413523,31.99,76790.73,0.1,-0.79473,0.0002,12.81358]
[1779587414087,31.99,76790.73,0.1,-0.79473,0.0002,12.81358]
[1779587414228,31.99,76790.73,0.1,-0.79473,0.0002,12.81358]
[1779587414450,31.99,76790.73,0.1,-0.79473,0.0002,12.81358]
[1779587414470,31.99,76790.73,0.1,-0.79473,0.0002,12.81358]
[1779587414530,31.99,76790.78,0.1,-0.79472,0.0002,12.81411]
[1779587419567,31.99,76792.11,0.1,-0.79443,0.0002,12.82481]
[1779587424603,32.0,76792.72,0.1,-0.79429,0.0002,12.83005]
[1779587427794,32.0,76792.96,0.1,-0.79424,0.0002,12.83224]
[1779587427972,32.0,76792.96,0.1,-0.79424,0.0002,12.83224]
[1779587428177,32.0,76792.96,0.1,-0.79424,0.0002,12.83224]
[1779587428220,32.0,76792.96,0.1,-0.79424,0.0002,12.83224]
[1779587428631,32.0,76796.4,0.1,-0.79355,0.0002,12.85807]
[1779587430413,32.0,76798.37,0.1,-0.79316,0.0002,12.87287]
[1779587431442,32.0,76800.47,0.1,-0.79274,0.0002,12.88863]
[1779587431472,32.0,76800.47,0.1,-0.79274,0.0002,12.88863]
[1779587436786,32.0,76798.7,0.1,-0.79315,0.0002,12.86964]
[1779587440221,32.0,76798.63,0.1,-0.79315,0.0002,12.8696]
[1779587447346,32.0,76799.63,0.1,-0.79294,0.0002,12.87757]
[1779587448228,32.0,76801.73,0.1,-0.79252,0.0002,12.89335]
[1779587450789,32.0,76794.8,0.1,-0.79389,0.0002,12.8418]
[1779587451951,32.0,76794.8,0.1,-0.79389,0.0002,12.8418]
[1779587451976,32.0,76794.8,0.1,-0.79389,0.0002,12.8418]
[1779587452033,32.0,76790.99,0.1,-0.79464,0.0002,12.81343]
[1779587452802,32.0,76788.29,0.1,-0.79517,0.0002,12.79337]
[1779587456830,32.01,76790.92,0.1,-0.79463,0.0002,12.81368]
[1779587459593,32.01,76790.86,0.1,-0.79464,0.0002,12.81338]
[1779587459722,32.01,76790.86,0.1,-0.79464,0.0002,12.81338]
[1779587464886,32.01,76790.14,0.1,-0.79475,0.0002,12.80904]
[1779587466457,32.01,76790.14,0.1,-0.79475,0.0002,12.80904]
[1779587466471,32.01,76790.14,0.1,-0.79475,0.0002,12.80904]
[1779587472209,32.01,76791.49,0.1,-0.79446,0.0002,12.82004]
[1779587472944,32.02,76797.26,0.1,-0.79332,0.0002,12.86341]
[1779587474230,32.02,76797.26,0.1,-0.79332,0.0002,12.86341]
[1779587479993,32.02,76800.18,0.1,-0.79273,0.0002,12.88558]
[1779587481000,32.02,76796.55,0.1,-0.79344,0.0002,12.85854]
[1779587486220,32.02,76797.23,0.1,-0.7933,0.0002,12.86384]
[1779587489726,32.02,76796.6,0.1,-0.79343,0.0002,12.85926]
[1779587489977,32.02,76796.98,0.1,-0.79335,0.0002,12.86213]
[1779587491200,32.02,76796.96,0.1,-0.79335,0.0002,12.86201]
[1779587491222,32.02,76796.96,0.1,-0.79335,0.0002,12.86201]
[1779587497586,32.02,76796.68,0.1,-0.79347,0.0002,12.85417]
[1779587497722,32.02,76796.68,0.1,-0.79347,0.0002,12.85417]
[1779587498860,32.02,76795.95,0.1,-0.79361,0.0002,12.84882]
[1779587498979,32.02,76795.95,0.1,-0.79361,0.0002,12.84882]
[1779587503916,32.02,76795.92,0.1,-0.79361,0.0002,12.84888]
[1779587503971,32.02,76795.92,0.1,-0.79361,0.0002,12.84888]
[1779587504032,32.02,76795.92,0.1,-0.79361,0.0002,12.84888]
[1779587504222,32.02,76795.92,0.1,-0.79361,0.0002,12.84888]
[1779587504988,32.02,76795.45,0.1,-0.7937,0.0002,12.84541]
[1779587505225,32.02,76795.45,0.1,-0.7937,0.0002,12.84541]
[1779587505324,32.02,76792.36,0.1,-0.79431,0.0002,12.82237]
[1779587506386,32.02,76792.36,0.1,-0.79431,0.0002,12.82237]
[1779587506421,32.02,76792.36,0.1,-0.79431,0.0002,12.82237]
[1779587506469,32.02,76792.36,0.1,-0.79431,0.0002,12.82237]
[1779587506560,32.02,76786.79,0.1,-0.7954,0.0002,12.78092]
[1779587507673,32.02,76786.79,0.1,-0.7954,0.0002,12.78092]
[1779587507722,32.02,76786.79,0.1,-0.7954,0.0002,12.78092]
[1779587507735,32.02,76786.79,0.1,-0.7954,0.0002,12.78092]
[1779587507726,32.02,76783.64,0.1,-0.79602,0.0002,12.75749]
[1779587507973,32.02,76783.64,0.1,-0.79602,0.0002,12.75749]
[1779587509775,32.02,76783.62,0.1,-0.79602,0.0002,12.75734]
[1779587509885,32.02,76783.23,0.1,-0.7961,0.0002,12.75439]
[1779587509970,32.02,76783.23,0.1,-0.7961,0.0002,12.75439]
[1779587513161,32.02,76783.33,0.1,-0.79608,0.0002,12.75504]
[1779587516543,32.02,76784.23,0.1,-0.79591,0.0002,12.76164]
[1779587516590,32.02,76784.23,0.1,-0.79591,0.0002,12.76164]
[1779587516722,32.02,76784.23,0.1,-0.79591,0.0002,12.76164]
[1779587518676,32.02,76783.46,0.1,-0.79606,0.0002,12.75571]
[1779587518720,32.02,76783.46,0.1,-0.79606,0.0002,12.75571]
[1779587518732,32.02,76783.46,0.1,-0.79606,0.0002,12.75571]
[1779587518976,32.02,76783.26,0.1,-0.7961,0.0002,12.75415]
[1779587519774,32.02,76783.26,0.1,-0.7961,0.0002,12.75415]
[1779587519881,32.02,76782.81,0.1,-0.79619,0.0002,12.75078]
[1779587519976,32.02,76782.81,0.1,-0.79619,0.0002,12.75078]
[1779587523002,32.02,76782.85,0.1,-0.79619,0.0002,12.75094]
[1779587525313,32.02,76782.85,0.1,-0.79619,0.0002,12.7509]
[1779587525421,32.02,76782.85,0.1,-0.79619,0.0002,12.7509]
[1779587525475,32.02,76782.85,0.1,-0.79619,0.0002,12.7509]
[1779587526381,32.02,76782.85,0.1,-0.79619,0.0002,12.75078]
[1779587526446,32.02,76782.85,0.1,-0.79619,0.0002,12.75078]
[1779587526470,32.02,76782.85,0.1,-0.79619,0.0002,12.75078]
[1779587529765,32.02,76782.58,0.1,-0.79625,0.0002,12.7487]
[1779587533141,32.02,76782.63,0.1,-0.79624,0.0002,12.74902]
[1779587533221,32.02,76782.63,0.1,-0.79624,0.0002,12.74902]
[1779587533315,32.02,76782.63,0.1,-0.79624,0.0002,12.74902]
[1779587534372,32.02,76788.94,0.1,-0.795,0.0002,12.79624]
[1779587535575,32.02,76788.94,0.1,-0.795,0.0002,12.79624]
[1779587535687,32.02,76788.94,0.1,-0.795,0.0002,12.79624]
[1779587535726,32.02,76788.94,0.1,-0.795,0.0002,12.79624]
[1779587536529,32.02,76790.71,0.1,-0.79465,0.0002,12.80942]
[1779587536628,32.02,76790.71,0.1,-0.79465,0.0002,12.80942]
[1779587536725,32.02,76790.71,0.1,-0.79465,0.0002,12.80942]
[1779587539897,32.02,76791.24,0.1,-0.79455,0.0002,12.81331]
[1779587540414,32.02,76793.88,0.1,-0.79402,0.0002,12.83314]
[1779587541421,32.02,76797.23,0.1,-0.79336,0.0002,12.85824]
[1779587542275,32.02,76797.23,0.1,-0.79336,0.0002,12.85824]
[1779587542347,32.02,76797.23,0.1,-0.79336,0.0002,12.85824]
[1779587542474,32.02,76797.23,0.1,-0.79336,0.0002,12.85824]
[1779587545934,32.02,76797.67,0.1,-0.79327,0.0002,12.86169]
[1779587545971,32.02,76797.67,0.1,-0.79327,0.0002,12.86169]
[1779587546085,32.02,76797.67,0.1,-0.79327,0.0002,12.86169]
[1779587546461,32.02,76800.04,0.1,-0.7928,0.0002,12.87946]
[1779587547466,32.02,76803.43,0.1,-0.79212,0.0002,12.90478]
[1779587549178,32.02,76804.86,0.1,-0.79184,0.0002,12.91546]
[1779587549225,32.02,76804.86,0.1,-0.79184,0.0002,12.91546]
[1779587549345,32.02,76804.86,0.1,-0.79184,0.0002,12.91546]
[1779587549483,32.02,76804.86,0.1,-0.79184,0.0002,12.91546]
[1779587549496,32.02,76804.86,0.1,-0.79184,0.0002,12.91546]
[1779587550491,32.02,76799.22,0.1,-0.79296,0.0002,12.87342]
[1779587551276,32.02,76799.22,0.1,-0.79296,0.0002,12.87342]
[1779587551335,32.02,76799.22,0.1,-0.79296,0.0002,12.87342]
[1779587551472,32.02,76799.22,0.1,-0.79296,0.0002,12.87342]
[1779587552707,32.02,76799.67,0.1,-0.79293,0.0002,12.87082]
[1779587552726,32.02,76799.67,0.1,-0.79293,0.0002,12.87082]
[1779587552815,32.02,76799.67,0.1,-0.79293,0.0002,12.87082]
[1779587555782,32.02,76800.39,0.1,-0.79279,0.0002,12.87622]
[1779587557305,32.02,76799.94,0.1,-0.79288,0.0002,12.87294]
[1779587558232,32.02,76798.33,0.1,-0.79319,0.0002,12.86098]
[1779587558351,32.02,76798.33,0.1,-0.79319,0.0002,12.86098]
[1779587558548,32.02,76796.16,0.1,-0.79362,0.0002,12.84483]
[1779587558859,32.02,76796.16,0.1,-0.79362,0.0002,12.84483]
[1779587558872,32.02,76796.16,0.1,-0.79362,0.0002,12.84483]
[1779587558979,32.02,76796.16,0.1,-0.79362,0.0002,12.84483]
[1779587559225,32.02,76796.16,0.1,-0.79362,0.0002,12.84483]
[1779587561781,32.02,76795.08,0.1,-0.79383,0.0002,12.8369]
[1779587561895,32.02,76795.19,0.1,-0.79381,0.0002,12.8378]
[1779587561970,32.02,76795.19,0.1,-0.79381,0.0002,12.8378]
[1779587564575,32.02,76794.09,0.1,-0.79402,0.0002,12.82976]
[1779587565506,32.02,76792.2,0.1,-0.79439,0.0002,12.81574]
[1779587565585,32.02,76792.2,0.1,-0.79439,0.0002,12.81574]
[1779587565723,32.02,76792.2,0.1,-0.79439,0.0002,12.81574]
[1779587567501,32.02,76789.26,0.1,-0.79496,0.0002,12.79401]
[1779587567615,32.02,76789.26,0.1,-0.79496,0.0002,12.79401]
[1779587567722,32.02,76789.26,0.1,-0.79496,0.0002,12.79401]
[1779587570414,32.03,76788.39,0.1,-0.79512,0.0002,12.78795]
[1779587572717,32.03,76787.71,0.1,-0.79525,0.0002,12.78318]
[1779587572829,32.03,76787.71,0.1,-0.79525,0.0002,12.78318]
[1779587572974,32.03,76788.71,0.1,-0.79505,0.0002,12.79082]
[1779587573345,32.03,76788.71,0.1,-0.79505,0.0002,12.79082]
[1779587573455,32.03,76788.71,0.1,-0.79505,0.0002,12.79082]
[1779587573472,32.03,76788.71,0.1,-0.79505,0.0002,12.79082]
[1779587576276,32.03,76789.97,0.1,-0.79479,0.0002,12.80069]
[1779587579204,32.03,76789.23,0.1,-0.79492,0.0002,12.79561]
[1779587579219,32.03,76789.23,0.1,-0.79492,0.0002,12.79561]
[1779587579329,32.03,76789.23,0.1,-0.79492,0.0002,12.79561]
[1779587581594,32.03,76790.68,0.1,-0.79463,0.0002,12.80675]
[1779587581713,32.03,76790.68,0.1,-0.79463,0.0002,12.80675]
[1779587581721,32.03,76790.68,0.1,-0.79463,0.0002,12.80675]
[1779587581838,32.03,76790.68,0.1,-0.79463,0.0002,12.80675]
[1779587581985,32.03,76790.47,0.1,-0.79466,0.0002,12.80533]
[1779587584598,32.03,76790.45,0.1,-0.79466,0.0002,12.80546]
[1779587586614,32.03,76790.51,0.1,-0.79464,0.0002,12.80619]
[1779587586725,32.03,76790.51,0.1,-0.79464,0.0002,12.80619]
[1779587586918,32.03,76791.25,0.1,-0.79449,0.0002,12.81185]
[1779587590234,32.04,76791.72,0.1,-0.79439,0.0002,12.81573]
[1779587590320,32.04,76791.72,0.1,-0.79439,0.0002,12.81573]
[1779587591419,32.04,76792.43,0.1,-0.79425,0.0002,12.82116]
[1779587591471,32.04,76792.43,0.1,-0.79425,0.0002,12.82116]
[1779587591578,32.04,76792.43,0.1,-0.79425,0.0002,12.82116]
[1779587593590,32.04,76791.78,0.1,-0.79437,0.0002,12.81653]
[1779587593615,32.04,76791.78,0.1,-0.79437,0.0002,12.81653]
[1779587593719,32.04,76791.78,0.1,-0.79437,0.0002,12.81653]
[1779587593832,32.04,76791.78,0.1,-0.79437,0.0002,12.81653]
[1779587594805,32.04,76794.75,0.1,-0.79378,0.0002,12.83893]
[1779587595609,32.04,76794.75,0.1,-0.79378,0.0002,12.83893]
[1779587595650,32.04,76794.75,0.1,-0.79378,0.0002,12.83893]
[1779587595726,32.04,76794.75,0.1,-0.79378,0.0002,12.83893]
[1779587595762,32.04,76794.75,0.1,-0.79378,0.0002,12.83893]
[1779587595813,32.04,76797.72,0.1,-0.79319,0.0002,12.86117]
[1779587597622,32.04,76798.07,0.1,-0.79311,0.0002,12.86384]
[1779587597724,32.04,76798.07,0.1,-0.79311,0.0002,12.86384]
[1779587602862,32.04,76797.79,0.1,-0.79316,0.0002,12.86212]
[1779587606138,32.04,76797.79,0.1,-0.79316,0.0002,12.86212]
[1779587606207,32.04,76797.79,0.1,-0.79316,0.0002,12.86212]
[1779587606223,32.04,76797.79,0.1,-0.79316,0.0002,12.86212]
[1779587606340,32.04,76797.79,0.1,-0.79316,0.0002,12.86212]
[1779587609573,32.04,76792.27,0.1,-0.79424,0.0002,12.82134]
[1779587610222,32.04,76792.27,0.1,-0.79424,0.0002,12.82134]
[1779587610332,32.04,76792.27,0.1,-0.79424,0.0002,12.82134]
[1779587612229,32.04,76791.83,0.1,-0.79432,0.0002,12.81817]
[1779587612342,32.04,76791.83,0.1,-0.79432,0.0002,12.81817]
[1779587614226,32.04,76792.36,0.1,-0.79428,0.0002,12.81648]
[1779587614294,32.04,76792.36,0.1,-0.79428,0.0002,12.81648]
[1779587615960,32.04,76791.78,0.1,-0.79438,0.0002,12.81239]
[1779587618241,32.04,76791.78,0.1,-0.79438,0.0002,12.8125]
[1779587618301,32.04,76791.78,0.1,-0.79437,0.0002,12.81274]
[1779587624013,32.05,76791.78,0.1,-0.79436,0.0002,12.81342]
[1779587625922,32.05,76790.81,0.1,-0.79454,0.0002,12.80629]
[1779587625976,32.05,76790.81,0.1,-0.79454,0.0002,12.80629]
[1779587626033,32.05,76790.81,0.1,-0.79454,0.0002,12.80629]
[1779587628229,32.05,76789.61,0.1,-0.79477,0.0002,12.79757]
[1779587628276,32.05,76789.61,0.1,-0.79477,0.0002,12.79757]
[1779587628937,32.05,76789.6,0.1,-0.79477,0.0002,12.79762]
[1779587629218,32.05,76789.6,0.1,-0.79477,0.0002,12.79762]
[1779587629456,32.05,76789.6,0.1,-0.79477,0.0002,12.79762]
[1779587629472,32.05,76789.6,0.1,-0.79477,0.0002,12.79762]
[1779587629512,32.05,76789.48,0.1,-0.79479,0.0002,12.79684]
[1779587632233,32.05,76789.73,0.1,-0.79474,0.0002,12.79895]
[1779587632353,32.05,76789.73,0.1,-0.79474,0.0002,12.79895]
[1779587634232,32.05,76788.92,0.1,-0.79489,0.0002,12.79314]
[1779587634295,32.05,76788.92,0.1,-0.79489,0.0002,12.79314]
[1779587637305,32.05,76789.11,0.1,-0.79484,0.0002,12.79492]
[1779587637370,32.05,76789.11,0.1,-0.79484,0.0002,12.79492]
[1779587637473,32.05,76789.11,0.1,-0.79484,0.0002,12.79492]
[1779587637574,32.05,76788.93,0.1,-0.79488,0.0002,12.79369]
[1779587643518,32.06,76789.38,0.1,-0.79477,0.0002,12.7976]
[1779587643542,32.06,76789.38,0.1,-0.79477,0.0002,12.7976]
[1779587643721,32.06,76789.38,0.1,-0.79477,0.0002,12.7976]
[1779587646168,32.06,76783.6,0.1,-0.7959,0.0002,12.75488]
[1779587647931,32.06,76783.6,0.1,-0.7959,0.0002,12.75488]
[1779587650668,32.06,76783.13,0.1,-0.79598,0.0002,12.75184]
[1779587650722,32.06,76783.13,0.1,-0.79598,0.0002,12.75184]
[1779587650777,32.06,76783.13,0.1,-0.79598,0.0002,12.75184]
[1779587650878,32.06,76783.41,0.1,-0.79591,0.0002,12.75426]
[1779587650973,32.06,76783.41,0.1,-0.79591,0.0002,12.75426]
[1779587656239,32.06,76788.86,0.1,-0.79482,0.0002,12.79577]
[1779587660769,32.06,76787.48,0.1,-0.79508,0.0002,12.78582]
[1779587660837,32.06,76787.48,0.1,-0.79508,0.0002,12.78582]
[1779587660822,32.06,76787.25,0.1,-0.79512,0.0002,12.78434]
[1779587660974,32.06,76787.25,0.1,-0.79512,0.0002,12.78434]
[1779587661274,32.06,76786.83,0.1,-0.7952,0.0002,12.78121]
[1779587666312,32.07,76785.52,0.1,-0.79544,0.0002,12.77206]
[1779587671347,32.07,76786.21,0.1,-0.79536,0.0002,12.77186]
[1779587676382,32.07,76783.18,0.1,-0.79595,0.0002,12.74923]
[1779587677480,32.07,76783.18,0.1,-0.79595,0.0002,12.74923]
[1779587677554,32.07,76783.18,0.1,-0.79595,0.0002,12.74923]
[1779587677725,32.07,76783.18,0.1,-0.79595,0.0002,12.74923]
[1779587677735,32.07,76783.45,0.1,-0.7959,0.0002,12.75122]
[1779587683431,32.07,76782.7,0.1,-0.79605,0.0002,12.74558]
[1779587685857,32.07,76782.5,0.1,-0.79609,0.0002,12.74409]
[1779587685912,32.07,76782.37,0.1,-0.79611,0.0002,12.74313]
[1779587685964,32.07,76782.37,0.1,-0.79611,0.0002,12.74313]
[1779587685976,32.07,76782.37,0.1,-0.79611,0.0002,12.74313]
[1779587686452,32.07,76782.75,0.1,-0.79604,0.0002,12.74597]
[1779587692505,32.07,76783.53,0.1,-0.79588,0.0002,12.75181]
[1779587692574,32.07,76783.53,0.1,-0.79588,0.0002,12.75181]
[1779587692722,32.07,76783.53,0.1,-0.79588,0.0002,12.75181]
[1779587692823,32.07,76782.97,0.1,-0.79599,0.0002,12.74763]
[1779587698536,32.07,76785.41,0.1,-0.79551,0.0002,12.76592]
[1779587702017,32.07,76785.45,0.1,-0.79552,0.0002,12.76584]
[1779587702083,32.07,76785.45,0.1,-0.79552,0.0002,12.76584]
[1779587702227,32.07,76785.45,0.1,-0.79552,0.0002,12.76584]
[1779587702566,32.07,76784.83,0.1,-0.79564,0.0002,12.76103]
[1779587711626,32.07,76784.38,0.1,-0.79573,0.0002,12.75766]
[1779587715163,32.07,76784.02,0.1,-0.7958,0.0002,12.75497]
[1779587715221,32.07,76784.02,0.1,-0.7958,0.0002,12.75497]
[1779587715273,32.07,76784.02,0.1,-0.7958,0.0002,12.75497]
[1779587715476,32.07,76784.02,0.1,-0.7958,0.0002,12.75497]
[1779587715655,32.07,76784.09,0.1,-0.79579,0.0002,12.7555]
[1779587718675,32.07,76779.68,0.1,-0.79665,0.0002,12.72256]
[1779587721705,32.07,76779.04,0.1,-0.79678,0.0002,12.71783]
[1779587721724,32.07,76779.04,0.1,-0.79678,0.0002,12.71783]
[1779587721769,32.07,76779.04,0.1,-0.79678,0.0002,12.71783]
[1779587721972,32.07,76779.04,0.1,-0.79678,0.0002,12.71783]
[1779587721807,32.07,76779.41,0.1,-0.7967,0.0002,12.7207]
[1779587727739,32.07,76779.66,0.1,-0.79664,0.0002,12.72286]
[1779587732774,32.07,76780.52,0.1,-0.79654,0.0002,12.72338]
[1779587734892,32.07,76780.71,0.1,-0.79651,0.0002,12.72467]
[1779587734964,32.07,76780.71,0.1,-0.79651,0.0002,12.72467]
[1779587734975,32.07,76780.71,0.1,-0.79651,0.0002,12.72467]
[1779587735007,32.07,76780.15,0.1,-0.79662,0.0002,12.72036]
[1779587738816,32.07,76788.87,0.1,-0.79492,0.0002,12.78506]
[1779587740902,32.07,76789.44,0.1,-0.79481,0.0002,12.78913]
[1779587740955,32.07,76789.44,0.1,-0.79481,0.0002,12.78913]
[1779587740973,32.07,76789.44,0.1,-0.79481,0.0002,12.78913]
[1779587741003,32.07,76789.27,0.1,-0.79485,0.0002,12.78768]
[1779587748886,32.06,76789.32,0.1,-0.79488,0.0002,12.78672]
[1779587753921,32.06,76792.11,0.1,-0.79435,0.0002,12.80679]
[1779587757227,32.06,76793.79,0.1,-0.79402,0.0002,12.81927]
[1779587757337,32.06,76793.79,0.1,-0.79402,0.0002,12.81927]
[1779587757474,32.06,76793.79,0.1,-0.79402,0.0002,12.81927]
[1779587757949,32.06,76794.16,0.1,-0.79394,0.0002,12.822]
[1779587762984,32.06,76791.92,0.1,-0.79439,0.0002,12.80517]
[1779587764999,32.06,76787.48,0.1,-0.79526,0.0002,12.77202]
[1779587766723,32.06,76788.44,0.1,-0.79507,0.0002,12.77922]
[1779587766785,32.06,76788.44,0.1,-0.79507,0.0002,12.77922]
[1779587766977,32.06,76788.44,0.1,-0.79507,0.0002,12.77922]
[1779587767012,32.06,76789.72,0.1,-0.79482,0.0002,12.7888]
[1779587772050,32.06,76788.89,0.1,-0.79498,0.0002,12.78263]
[1779587774771,32.06,76788.55,0.1,-0.79505,0.0002,12.7801]
[1779587774882,32.06,76788.55,0.1,-0.79505,0.0002,12.7801]
[1779587774973,32.06,76788.55,0.1,-0.79505,0.0002,12.7801]
[1779587774983,32.06,76788.96,0.1,-0.79497,0.0002,12.78317]
[1779587780106,32.06,76789.19,0.1,-0.79492,0.0002,12.78489]
[1779587785141,32.06,76789.0,0.1,-0.79496,0.0002,12.78345]
[1779587790176,32.06,76788.82,0.1,-0.795,0.0002,12.78208]
[1779587795211,32.06,76787.88,0.1,-0.79525,0.0002,12.76905]
[1779587796122,32.06,76787.88,0.1,-0.79525,0.0002,12.76905]
[1779587796225,32.06,76787.88,0.1,-0.79525,0.0002,12.76905]
[1779587796244,32.06,76787.88,0.1,-0.79525,0.0002,12.76905]
[1779587796475,32.06,76787.88,0.1,-0.79525,0.0002,12.76905]
[1779587796576,32.06,76788.62,0.1,-0.7951,0.0002,12.77458]
[1779587802260,32.06,76785.18,0.1,-0.79578,0.0002,12.7489]
[1779587803437,32.06,76785.18,0.1,-0.79578,0.0002,12.7489]
[1779587803474,32.06,76785.18,0.1,-0.79578,0.0002,12.7489]
[1779587803547,32.06,76785.18,0.1,-0.79578,0.0002,12.7489]
[1779587803724,32.06,76785.18,0.1,-0.79578,0.0002,12.7489]
[1779587803789,32.06,76785.1,0.1,-0.7958,0.0002,12.74832]
[1779587806289,32.06,76780.13,0.1,-0.79677,0.0002,12.71124]
[1779587811323,32.06,76780.76,0.1,-0.79664,0.0002,12.71629]
[1779587816358,32.06,76780.05,0.1,-0.79677,0.0002,12.71126]
[1779587818039,32.06,76780.05,0.1,-0.79677,0.0002,12.71126]
[1779587818073,32.06,76778.24,0.1,-0.79712,0.0002,12.69786]
[1779587818156,32.06,76778.24,0.1,-0.79712,0.0002,12.69786]
[1779587818228,32.06,76778.24,0.1,-0.79712,0.0002,12.69786]
[1779587818379,32.06,76779.18,0.1,-0.79693,0.0002,12.7049]
[1779587824422,32.06,76778.83,0.1,-0.797,0.0002,12.70236]
[1779587826743,32.06,76777.2,0.1,-0.79732,0.0002,12.69005]
[1779587826859,32.06,76777.2,0.1,-0.79732,0.0002,12.69005]
[1779587826976,32.06,76777.2,0.1,-0.79732,0.0002,12.69005]
[1779587827067,32.06,76777.29,0.1,-0.79731,0.0002,12.69055]
[1779587829931,32.06,76776.92,0.1,-0.79738,0.0002,12.68768]
[1779587833580,32.06,76777.74,0.1,-0.79723,0.0002,12.69346]
[1779587833689,32.06,76777.74,0.1,-0.79723,0.0002,12.69346]
[1779587833722,32.06,76777.74,0.1,-0.79723,0.0002,12.69346]
[1779587833791,32.06,76777.71,0.1,-0.79724,0.0002,12.69313]
[1779587840533,32.06,76770.96,0.1,-0.79858,0.0002,12.64188]
[1779587842699,32.06,76768.52,0.1,-0.79906,0.00019,12.62352]
[1779587842726,32.06,76768.52,0.1,-0.79906,0.00019,12.62352]
[1779587842759,32.06,76768.52,0.1,-0.79906,0.00019,12.62352]
[1779587842975,32.06,76768.52,0.1,-0.79906,0.00019,12.62352]
[1779587843076,32.06,76769.23,0.1,-0.79892,0.00019,12.62881]
[1779587849051,32.05,76769.85,0.1,-0.7988,0.00019,12.63336]
[1779587849159,32.05,76770.14,0.1,-0.79874,0.00019,12.63551]
[1779587849224,32.05,76770.14,0.1,-0.79874,0.00019,12.63551]
[1779587849596,32.05,76770.11,0.1,-0.79875,0.00019,12.63526]
[1779587855639,32.06,76771.53,0.1,-0.79853,0.0002,12.64025]
[1779587857653,32.06,76776.24,0.1,-0.7976,0.0002,12.67586]
[1779587858684,32.06,76776.24,0.1,-0.7976,0.0002,12.67586]
[1779587858723,32.06,76776.24,0.1,-0.7976,0.0002,12.67586]
[1779587858791,32.06,76776.24,0.1,-0.7976,0.0002,12.67586]
[1779587858973,32.06,76776.24,0.1,-0.7976,0.0002,12.67586]
[1779587859057,32.06,76775.42,0.1,-0.79776,0.0002,12.66994]
[1779587861681,32.06,76772.67,0.1,-0.79829,0.0002,12.64956]
[1779587865794,32.06,76770.55,0.1,-0.79869,0.0002,12.63412]
[1779587865830,32.06,76770.55,0.1,-0.79869,0.0002,12.63412]
[1779587865971,32.06,76770.55,0.1,-0.79869,0.0002,12.63412]
[1779587866073,32.06,76772.73,0.1,-0.79826,0.0002,12.6508]
[1779587866716,32.06,76775.96,0.1,-0.79762,0.0002,12.67501]
[1779587871751,32.06,76775.84,0.1,-0.79763,0.0002,12.67474]
[1779587873049,32.06,76775.84,0.1,-0.79763,0.0002,12.67474]
[1779587873103,32.06,76775.84,0.1,-0.79763,0.0002,12.67474]
[1779587873074,32.06,76777.76,0.1,-0.79725,0.0002,12.68937]
[1779587873224,32.06,76777.76,0.1,-0.79725,0.0002,12.68937]
[1779587873268,32.06,76777.76,0.1,-0.79725,0.0002,12.68937]
[1779587873765,32.06,76778.5,0.1,-0.7971,0.0002,12.69491]
[1779587876228,32.07,76778.82,0.1,-0.79704,0.0002,12.69752]
[1779587876334,32.07,76778.82,0.1,-0.79704,0.0002,12.69752]
[1779587876435,32.07,76778.82,0.1,-0.79703,0.0002,12.69763]
[1779587878227,32.07,76778.95,0.1,-0.797,0.0002,12.69871]
[1779587878339,32.07,76778.95,0.1,-0.797,0.0002,12.69871]
[1779587878440,32.07,76778.95,0.1,-0.797,0.0002,12.69881]
[1779587882227,32.07,76779.16,0.1,-0.79695,0.0002,12.7007]
[1779587882341,32.07,76779.16,0.1,-0.79695,0.0002,12.7007]
[1779587882828,32.07,76779.0,0.1,-0.79698,0.0002,12.69962]
[1779587886227,32.07,76778.92,0.1,-0.79699,0.0002,12.69913]
[1779587886332,32.07,76778.92,0.1,-0.79699,0.0002,12.69913]
[1779587886856,32.07,76779.33,0.1,-0.7969,0.0002,12.70254]
[1779587888229,32.07,76779.77,0.1,-0.79681,0.0002,12.70595]
[1779587888335,32.07,76779.77,0.1,-0.79681,0.0002,12.70595]
[1779587888376,32.07,76779.77,0.1,-0.79681,0.0002,12.70607]
[1779587890232,32.07,76779.77,0.1,-0.79681,0.0002,12.70607]
[1779587890338,32.07,76779.77,0.1,-0.79681,0.0002,12.70607]
[1779587890884,32.07,76779.1,0.1,-0.79693,0.0002,12.7014]
[1779587894224,32.07,76778.96,0.1,-0.79695,0.0002,12.7006]
[1779587894333,32.07,76778.96,0.1,-0.79695,0.0002,12.7006]
[1779587894913,32.07,76779.0,0.1,-0.79694,0.0002,12.70116]
[1779587896226,32.07,76778.96,0.1,-0.79694,0.0002,12.70098]
[1779587896347,32.07,76778.96,0.1,-0.79694,0.0002,12.70098]
[1779587897934,32.07,76779.0,0.1,-0.79693,0.0002,12.70154]
[1779587900224,32.08,76778.74,0.1,-0.79697,0.0002,12.69986]
[1779587900343,32.08,76778.74,0.1,-0.79697,0.0002,12.69986]
[1779587900955,32.08,76776.63,0.1,-0.79738,0.0002,12.6842]
[1779587901962,32.08,76773.04,0.1,-0.79808,0.0002,12.65747]
[1779587902227,32.08,76773.04,0.1,-0.79808,0.0002,12.65747]
[1779587902275,32.08,76773.04,0.1,-0.79808,0.0002,12.65747]
[1779587902382,32.08,76773.04,0.1,-0.79808,0.0002,12.65747]
[1779587902969,32.08,76772.48,0.1,-0.79818,0.0002,12.65346]
[1779587906222,32.08,76773.42,0.1,-0.79799,0.0002,12.66107]
[1779587908366,32.08,76773.93,0.1,-0.79788,0.0002,12.66525]
[1779587908480,32.08,76773.93,0.1,-0.79788,0.0002,12.66525]
[1779587908974,32.08,76773.93,0.1,-0.79788,0.0002,12.66525]
[1779587909012,32.08,76773.37,0.1,-0.79798,0.0002,12.66123]
[1779587913324,32.08,76773.41,0.1,-0.79802,0.0002,12.65622]
[1779587916061,32.09,76778.03,0.1,-0.7971,0.0002,12.69134]
[1779587922103,32.09,76779.04,0.1,-0.79688,0.0002,12.69968]
[1779587926131,32.09,76781.34,0.1,-0.79642,0.0002,12.71741]
[1779587929994,32.09,76782.03,0.1,-0.79628,0.0002,12.72288]
[1779587930029,32.09,76782.03,0.1,-0.79628,0.0002,12.72288]
[1779587930116,32.09,76782.03,0.1,-0.79627,0.0002,12.72299]
[1779587930274,32.09,76782.03,0.1,-0.79627,0.0002,12.72299]
[1779587930350,32.09,76782.03,0.1,-0.79627,0.0002,12.72299]
[1779587935193,32.09,76786.01,0.1,-0.79548,0.0002,12.75322]
[1779587937986,32.09,76787.14,0.1,-0.79525,0.0002,12.76172]
[1779587938096,32.09,76787.14,0.1,-0.79525,0.0002,12.76172]
[1779587942190,32.1,76793.52,0.1,-0.79399,0.0002,12.80958]
[1779587947277,32.1,76794.93,0.1,-0.79371,0.0002,12.82003]
[1779587953321,32.09,76794.9,0.1,-0.79372,0.0002,12.81971]
[1779587957411,32.09,76795.73,0.1,-0.79356,0.0002,12.82582]
[1779587957481,32.09,76803.22,0.1,-0.79207,0.0002,12.8815]
[1779587958355,32.09,76805.97,0.1,-0.79153,0.0002,12.90183]
[1779587963390,32.09,76806.63,0.1,-0.79142,0.0002,12.90606]
[1779587966528,32.09,76806.47,0.1,-0.79144,0.0002,12.90506]
[1779587967011,32.09,76803.6,0.1,-0.79201,0.0002,12.88394]
[1779587967974,32.09,76803.6,0.1,-0.79201,0.0002,12.88394]
[1779587968084,32.09,76803.6,0.1,-0.79201,0.0002,12.88394]
[1779587968142,32.09,76802.46,0.1,-0.79223,0.0002,12.87558]
[1779587969432,32.09,76798.37,0.1,-0.79304,0.0002,12.84528]
[1779587974468,32.09,76797.52,0.1,-0.79329,0.0002,12.83245]
[1779587975504,32.09,76797.52,0.1,-0.79329,0.0002,12.83245]
[1779587983531,32.09,76799.16,0.1,-0.79299,0.0002,12.84358]
[1779587989573,32.09,76798.77,0.1,-0.79309,0.0002,12.83989]
[1779588000651,32.08,76800.43,0.1,-0.7928,0.0002,12.85075]
[1779588001657,32.08,76804.65,0.1,-0.79197,0.0002,12.882]
[1779588002664,32.08,76807.08,0.1,-0.79149,0.0002,12.89989]
[1779588006700,32.08,76810.25,0.1,-0.79086,0.0002,12.92329]
[1779588011735,32.08,76809.78,0.1,-0.79097,0.0002,12.91938]
[1779588016770,32.07,76809.82,0.1,-0.79097,0.0002,12.91926]
[1779588019791,32.07,76812.12,0.1,-0.79051,0.0002,12.93626]
[1779588023819,32.07,76808.92,0.1,-0.79116,0.0002,12.91239]
[1779588025833,32.07,76812.59,0.1,-0.79042,0.0002,12.93962]
[1779588030868,32.07,76813.35,0.1,-0.79028,0.0002,12.94507]
[1779588039940,32.07,76814.4,0.1,-0.79014,0.0002,12.94658]
[1779588041954,32.07,76809.97,0.1,-0.79103,0.0002,12.91364]
[1779588042961,32.07,76806.84,0.1,-0.79165,0.0002,12.89038]
[1779588049003,32.07,76806.88,0.1,-0.79164,0.0002,12.8909]
[1779588054051,32.07,76806.66,0.1,-0.79167,0.0002,12.88949]
[1779588060093,32.07,76806.84,0.1,-0.79163,0.0002,12.89104]
[1779588065128,32.08,76806.89,0.1,-0.79162,0.0002,12.89156]
[1779588070163,32.08,76807.15,0.1,-0.79156,0.0002,12.89363]
[1779588076205,32.08,76807.08,0.1,-0.79157,0.0002,12.89324]
[1779588078219,32.08,76810.04,0.1,-0.79098,0.0002,12.91526]
[1779588084261,32.08,76810.33,0.1,-0.79093,0.0002,12.91736]
[1779588089296,32.08,76810.44,0.1,-0.79091,0.0002,12.91814]
[1779588094331,32.08,76811.16,0.1,-0.79083,0.0002,12.91745]
[1779588099370,32.08,76810.43,0.1,-0.79098,0.0002,12.91201]
[1779588106419,32.08,76809.06,0.1,-0.79124,0.0002,12.902]
[1779588111454,32.08,76809.2,0.1,-0.79121,0.0002,12.90313]
[1779588113635,32.08,76809.2,0.1,-0.79121,0.0002,12.90313]
[1779588113698,32.08,76812.6,0.1,-0.79053,0.0002,12.9284]
[1779588114479,32.08,76808.9,0.1,-0.79127,0.0002,12.90093]
[1779588117525,32.08,76807.23,0.1,-0.7916,0.0002,12.88858]
[1779588122535,32.08,76808.32,0.1,-0.79138,0.0002,12.89687]
[1779588126563,32.08,76811.73,0.1,-0.79069,0.0002,12.92242]
[1779588131598,32.08,76811.08,0.1,-0.79082,0.0002,12.91776]
[1779588134619,32.08,76815.12,0.1,-0.79001,0.0002,12.94781]
[1779588136766,32.08,76813.85,0.1,-0.79026,0.0002,12.9384]
[1779588136825,32.08,76817.57,0.1,-0.78952,0.0002,12.96599]
[1779588137640,32.08,76822.1,0.1,-0.78861,0.0002,12.99951]
[1779588138764,32.08,76822.1,0.1,-0.78861,0.0002,12.99951]
[1779588140193,32.08,76822.18,0.1,-0.7886,0.0002,13.00004]
[1779588145754,32.08,76821.32,0.1,-0.78878,0.0002,12.99324]
[1779588154759,32.08,76821.71,0.1,-0.78879,0.0002,12.98962]
[1779588159794,32.08,76822.32,0.1,-0.78865,0.0002,12.99442]
[1779588163822,32.08,76825.06,0.1,-0.7881,0.0002,13.01483]
[1779588168857,32.08,76823.42,0.1,-0.78843,0.0002,13.00274]
[1779588173892,32.08,76823.03,0.1,-0.78851,0.0002,12.99988]
[1779588178927,32.08,76823.35,0.1,-0.78844,0.0002,13.00222]
[1779588183962,32.08,76824.75,0.1,-0.78817,0.0002,13.01244]
[1779588188996,32.08,76824.93,0.1,-0.78813,0.0002,13.0136]
[1779588194032,32.08,76823.03,0.1,-0.78852,0.0002,12.99934]
[1779588199069,32.07,76821.04,0.1,-0.78894,0.0002,12.98396]
[1779588204104,32.07,76820.16,0.1,-0.78914,0.0002,12.97655]
[1779588209139,32.07,76819.94,0.1,-0.78921,0.0002,12.97402]
[1779588213171,32.06,76813.7,0.1,-0.79054,0.0002,12.92101]
[1779588215224,32.06,76812.6,0.1,-0.79077,0.0002,12.91267]
[1779588216201,32.06,76806.3,0.1,-0.79203,0.0002,12.86553]
[1779588217896,32.06,76805.97,0.1,-0.7921,0.0002,12.86292]
[1779588219192,32.06,76807.05,0.1,-0.7919,0.0002,12.87064]
[1779588221240,32.06,76811.26,0.1,-0.79109,0.0002,12.90072]
[1779588226275,32.05,76811.74,0.1,-0.79102,0.0002,12.90328]
[1779588229296,32.05,76816.66,0.1,-0.79006,0.0002,12.9392]
[1779588232317,32.05,76819.39,0.1,-0.78953,0.0002,12.95871]
[1779588237352,32.04,76819.42,0.1,-0.78956,0.0002,12.9576]
[1779588242387,32.04,76818.3,0.1,-0.78982,0.0002,12.948]
[1779588244401,32.04,76815.97,0.1,-0.7903,0.0002,12.93023]
[1779588246415,32.03,76813.45,0.1,-0.79082,0.0002,12.91109]
[1779588247421,32.03,76816.42,0.1,-0.79023,0.0002,12.93296]
[1779588252457,32.03,76817.17,0.1,-0.79011,0.0002,12.93743]
[1779588257492,32.03,76817.9,0.1,-0.78999,0.0002,12.94192]
[1779588262527,32.02,76817.67,0.1,-0.79005,0.0002,12.93961]
[1779588268569,32.02,76817.62,0.1,-0.79008,0.0002,12.9386]
[1779588273605,32.02,76817.42,0.1,-0.7902,0.0002,12.93063]
[1779588275619,32.02,76814.76,0.1,-0.79073,0.0002,12.91071]
[1779588280654,32.02,76813.21,0.1,-0.79105,0.0002,12.89885]
[1779588288710,32.01,76813.82,0.1,-0.79095,0.0002,12.90255]
[1779588291731,32.01,76806.79,0.1,-0.79237,0.0002,12.84988]
[1779588295759,32.01,76804.85,0.1,-0.79277,0.0002,12.83472]
[1779588301801,32.01,76804.51,0.1,-0.79286,0.0002,12.83152]
[1779588307843,32.01,76804.14,0.1,-0.79293,0.0002,12.82873]
[1779588309857,32.01,76800.65,0.1,-0.79363,0.0002,12.8027]
[1779588319927,32.01,76799.85,0.1,-0.79377,0.0002,12.79724]
[1779588320934,32.01,76795.68,0.1,-0.7946,0.0002,12.76616]
[1779588321663,32.01,76795.68,0.1,-0.7946,0.0002,12.76616]
[1779588321941,32.01,76792.31,0.1,-0.79526,0.0002,12.74107]
[1779588326976,32.01,76789.97,0.1,-0.7957,0.0002,12.72435]
[1779588329997,32.02,76782.28,0.1,-0.7972,0.0002,12.6673]
[1779588331012,32.02,76776.83,0.1,-0.79833,0.0002,12.62047]
[1779588332021,32.02,76763.96,0.1,-0.80085,0.00019,12.52366]
[1779588333029,32.02,76754.84,0.1,-0.80261,0.00019,12.45502]
[1779588334036,32.02,76754.08,0.1,-0.80276,0.00019,12.44947]
[1779588339071,32.02,76756.17,0.1,-0.80233,0.00019,12.46612]
[1779588340078,32.02,76762.18,0.1,-0.80116,0.00019,12.51157]
[1779588341085,32.02,76764.62,0.1,-0.80068,0.00019,12.53004]
[1779588347129,32.02,76764.66,0.1,-0.80066,0.00019,12.53083]
[1779588351157,32.02,76767.34,0.1,-0.80013,0.00019,12.5513]
[1779588356192,32.02,76772.23,0.1,-0.79916,0.0002,12.58855]
[1779588357199,32.03,76774.63,0.1,-0.79869,0.0002,12.60676]
[1779588362234,32.03,76776.95,0.1,-0.79821,0.0002,12.62505]
[1779588367269,32.03,76776.27,0.1,-0.79832,0.0002,12.62076]
[1779588372304,32.03,76776.97,0.1,-0.79816,0.0002,12.62688]
[1779588377339,32.04,76777.28,0.1,-0.79808,0.0002,12.62992]
[1779588380360,32.04,76780.63,0.1,-0.79743,0.0002,12.65507]
[1779588385395,32.03,76782.87,0.1,-0.79701,0.0002,12.67109]
[1779588390430,32.03,76783.33,0.1,-0.79694,0.0002,12.67347]
[1779588397479,32.03,76781.72,0.1,-0.79736,0.0002,12.65433]
[1779588402514,32.02,76781.35,0.1,-0.79745,0.0002,12.65089]
[1779588410570,32.02,76780.86,0.1,-0.79757,0.0002,12.64623]
[1779588419633,32.02,76781.76,0.1,-0.79742,0.0002,12.65196]
[1779588424667,32.02,76782.97,0.1,-0.7972,0.0002,12.66045]
[1779588433732,32.01,76782.43,0.1,-0.79733,0.0002,12.65542]
[1779588435746,32.01,76792.3,0.1,-0.79539,0.0002,12.72916]
[1779588436753,32.01,76798.38,0.1,-0.79419,0.0002,12.7746]
[1779588441788,32.01,76799.23,0.1,-0.79401,0.0002,12.78129]
[1779588446823,32.01,76800.28,0.1,-0.79379,0.0002,12.78938]
[1779588451858,32.01,76800.35,0.1,-0.79384,0.0002,12.78408]
[1779588455886,32.01,76797.32,0.1,-0.79445,0.0002,12.76118]
[1779588460922,32.01,76791.34,0.1,-0.79564,0.0002,12.71628]
[1779588461929,32.01,76788.84,0.1,-0.79614,0.0002,12.69736]
[1779588463943,32.01,76784.68,0.1,-0.79697,0.0002,12.66583]
[1779588468978,32.01,76783.39,0.1,-0.79724,0.0002,12.65543]
[1779588474013,32.01,76784.29,0.1,-0.79708,0.0002,12.66143]
[1779588479048,32.0,76786.03,0.1,-0.79676,0.0002,12.6737]
[1779588484083,32.0,76786.64,0.1,-0.79667,0.0002,12.67733]
[1779588489118,32.0,76785.97,0.1,-0.79682,0.0002,12.67133]
[1779588494158,31.99,76785.7,0.1,-0.79689,0.0002,12.66882]
[1779588496169,31.99,76794.18,0.1,-0.79523,0.0002,12.73174]
[1779588498183,31.99,76795.77,0.1,-0.79493,0.0002,12.74307]
[1779588505232,31.98,76797.83,0.1,-0.79457,0.0002,12.7568]
[1779588507246,31.98,76800.42,0.1,-0.79406,0.0002,12.77588]
[1779588512281,31.98,76802.24,0.1,-0.79381,0.0002,12.78209]
[1779588517316,31.97,76800.91,0.1,-0.79411,0.0002,12.77057]
[1779588522352,31.97,76802.07,0.1,-0.79392,0.0002,12.77774]
[1779588528394,31.96,76801.98,0.1,-0.79399,0.0002,12.77527]
[1779588534436,31.95,76801.46,0.1,-0.79414,0.0002,12.76967]
[1779588535443,31.95,76808.43,0.1,-0.79276,0.0002,12.8215]
[1779588541485,31.95,76809.89,0.1,-0.7925,0.0002,12.83136]
[1779588546521,31.95,76809.5,0.1,-0.7926,0.0002,12.82753]
[1779588553570,31.94,76809.22,0.1,-0.7927,0.0002,12.82381]
[1779588558607,31.93,76809.35,0.1,-0.79273,0.0002,12.82266]
[1779588564648,31.92,76809.39,0.1,-0.79278,0.0002,12.82081]
[1779588570691,31.92,76809.72,0.1,-0.79278,0.0002,12.82111]
[1779588576733,31.91,76809.51,0.1,-0.79294,0.0002,12.81135]
[1779588581768,31.9,76808.27,0.1,-0.79324,0.0002,12.80025]
[1779588586803,31.89,76807.37,0.1,-0.79347,0.0002,12.79172]
[1779588591838,31.89,76808.45,0.1,-0.7933,0.0002,12.79803]
[1779588596873,31.88,76808.48,0.1,-0.79334,0.0002,12.79648]
[1779588601908,31.88,76809.13,0.1,-0.79326,0.0002,12.79957]
[1779588606945,31.87,76809.23,0.1,-0.79329,0.0002,12.79855]
[1779588608959,31.87,76813.89,0.1,-0.79238,0.0002,12.83273]
[1779588612987,31.86,76817.23,0.1,-0.79175,0.0002,12.85617]
[1779588618023,31.86,76817.48,0.1,-0.79174,0.0002,12.85667]
[1779588623059,31.85,76817.96,0.1,-0.79168,0.0002,12.85877]
[1779588628094,31.84,76817.81,0.1,-0.79175,0.0002,12.8562]
[1779588631114,31.84,76814.86,0.1,-0.79244,0.0002,12.82724]
[1779588636150,31.84,76817.06,0.1,-0.79203,0.0002,12.84239]
[1779588641185,31.83,76818.59,0.1,-0.79176,0.0002,12.8524]
[1779588646221,31.83,76818.8,0.1,-0.79176,0.0002,12.85256]
[1779588651256,31.82,76820.3,0.1,-0.7915,0.0002,12.86238]
[1779588656291,31.82,76817.91,0.1,-0.79201,0.0002,12.84316]
[1779588661326,31.81,76817.32,0.1,-0.79216,0.0002,12.8376]
[1779588666361,31.81,76820.07,0.1,-0.79163,0.0002,12.85753]
[1779588672403,31.81,76820.28,0.1,-0.79161,0.0002,12.8581]
[1779588677438,31.8,76820.31,0.1,-0.79163,0.0002,12.85734]
[1779588682473,31.8,76820.35,0.1,-0.79165,0.0002,12.85662]
[1779588687508,31.79,76820.16,0.1,-0.79172,0.0002,12.85414]
[1779588693551,31.79,76820.71,0.1,-0.79171,0.0002,12.85095]
[1779588695564,31.79,76823.05,0.1,-0.79125,0.0002,12.86803]
[1779588700599,31.78,76821.71,0.1,-0.79156,0.0002,12.85676]
[1779588706641,31.78,76822.28,0.1,-0.79148,0.0002,12.85958]
[1779588711676,31.77,76822.06,0.1,-0.79156,0.0002,12.85671]
[1779588716711,31.77,76819.82,0.1,-0.79205,0.0002,12.83866]
[1779588721746,31.76,76815.31,0.1,-0.79299,0.0002,12.80361]
[1779588722753,31.76,76812.97,0.1,-0.79346,0.0002,12.78579]
[1779588725774,31.76,76810.34,0.1,-0.79402,0.0002,12.76493]
[1779588730810,31.76,76808.58,0.1,-0.7944,0.0002,12.75044]
[1779588735846,31.75,76806.98,0.1,-0.79476,0.0002,12.73724]
[1779588741888,31.75,76807.69,0.1,-0.79465,0.0002,12.74136]
[1779588746925,31.74,76808.46,0.1,-0.79452,0.0002,12.74617]
[1779588751958,31.74,76809.28,0.1,-0.79445,0.0002,12.74536]
[1779588756994,31.74,76809.15,0.1,-0.7945,0.0002,12.74348]
[1779588762029,31.73,76809.12,0.1,-0.79453,0.0002,12.74241]
[1779588767064,31.73,76808.87,0.1,-0.7946,0.0002,12.73973]
[1779588772099,31.73,76809.07,0.1,-0.79458,0.0002,12.74048]
[1779588780155,31.72,76814.21,0.1,-0.79358,0.0002,12.77805]
[1779588785190,31.72,76812.47,0.1,-0.79395,0.0002,12.76409]
[1779588790225,31.72,76813.81,0.1,-0.79371,0.0002,12.7734]
[1779588795260,31.71,76816.64,0.1,-0.79317,0.0002,12.79357]
[1779588800295,31.71,76816.42,0.1,-0.79325,0.0002,12.79045]
[1779588804323,31.7,76819.57,0.1,-0.79265,0.0002,12.81292]
[1779588809358,31.7,76818.32,0.1,-0.79293,0.0002,12.80243]
[1779588814393,31.7,76818.06,0.1,-0.79308,0.0002,12.79349]
[1779588823456,31.69,76817.9,0.1,-0.79316,0.0002,12.79057]
[1779588828491,31.69,76818.1,0.1,-0.79314,0.0002,12.79112]
[1779588833525,31.68,76818.43,0.1,-0.7931,0.0002,12.79268]
[1779588838561,31.68,76819.75,0.1,-0.79286,0.0002,12.80183]
[1779588843596,31.68,76819.12,0.1,-0.79301,0.0002,12.79634]
[1779588845610,31.68,76821.42,0.1,-0.79255,0.0002,12.81339]
[1779588850647,31.67,76822.79,0.1,-0.7923,0.0002,12.8229]
[1779588855682,31.67,76823.16,0.1,-0.79225,0.0002,12.82477]
[1779588862731,31.67,76824.25,0.1,-0.79207,0.0002,12.83151]
[1779588867766,31.66,76823.42,0.1,-0.79226,0.0002,12.82414]
[1779588873809,31.66,76823.87,0.1,-0.79228,0.0002,12.82011]
[1779588878843,31.65,76823.73,0.1,-0.79234,0.0002,12.81787]
[1779588884885,31.65,76824.75,0.1,-0.79217,0.0002,12.82413]
[1779588891934,31.64,76825.2,0.1,-0.79212,0.0002,12.82604]
[1779588897976,31.64,76825.24,0.1,-0.79214,0.0002,12.82553]
[1779588903011,31.64,76824.73,0.1,-0.79226,0.0002,12.82096]
[1779588909053,31.63,76824.69,0.1,-0.79229,0.0002,12.81981]
[1779588914088,31.63,76823.15,0.1,-0.79262,0.0002,12.80745]
[1779588921137,31.63,76823.13,0.1,-0.79265,0.0002,12.80638]
[1779588926173,31.62,76823.22,0.1,-0.79265,0.0002,12.80641]
[1779588931208,31.62,76824.46,0.1,-0.79249,0.0002,12.80907]
[1779588936244,31.62,76824.33,0.1,-0.79253,0.0002,12.80759]
[1779588941279,31.62,76824.16,0.1,-0.79257,0.0002,12.80591]
[1779588947322,31.62,76824.05,0.1,-0.79261,0.0002,12.80462]
[1779588951375,31.62,76820.04,0.1,-0.79342,0.0002,12.77406]
[1779588956410,31.62,76818.97,0.1,-0.79365,0.0002,12.76574]
[1779588961445,31.61,76818.81,0.1,-0.79368,0.0002,12.76433]
[1779588966480,31.61,76817.11,0.1,-0.79403,0.0002,12.75138]
[1779588977556,31.61,76817.58,0.1,-0.79394,0.0002,12.75487]
[1779588982592,31.61,76818.06,0.1,-0.79384,0.0002,12.75852]
[1779588987626,31.61,76819.25,0.1,-0.7936,0.0002,12.76753]
[1779588992662,31.61,76819.17,0.1,-0.79368,0.0002,12.76095]
[1779588997697,31.61,76820.24,0.1,-0.79348,0.0002,12.76862]
[1779589006760,31.61,76819.07,0.1,-0.7937,0.0002,12.76005]
[1779589012803,31.61,76819.16,0.1,-0.79368,0.0002,12.76076]
[1779589017836,31.61,76819.59,0.1,-0.7936,0.0002,12.76397]
[1779589022871,31.61,76819.31,0.1,-0.79366,0.0002,12.7618]
[1779589027907,31.61,76819.17,0.1,-0.79369,0.0002,12.76065]
[1779589032942,31.61,76818.58,0.1,-0.79382,0.0002,12.75588]
[1779589037977,31.61,76819.11,0.1,-0.79372,0.0002,12.75953]
[1779589043012,31.61,76817.59,0.1,-0.79403,0.0002,12.74766]
[1779589048047,31.61,76820.99,0.1,-0.79336,0.0002,12.77297]
[1779589053082,31.61,76821.45,0.1,-0.79335,0.0002,12.76992]
[1779589060132,31.6,76821.6,0.1,-0.79333,0.0002,12.77045]
[1779589065166,31.6,76821.41,0.1,-0.79338,0.0002,12.76878]
[1779589071208,31.6,76821.85,0.1,-0.79329,0.0002,12.7719]
[1779589076244,31.6,76822.44,0.1,-0.79319,0.0002,12.77597]
[1779589081279,31.6,76822.45,0.1,-0.7932,0.0002,12.7755]
[1779589086314,31.6,76824.58,0.1,-0.79278,0.0002,12.791]
[1779589093364,31.59,76824.16,0.1,-0.79289,0.0002,12.78692]
[1779589098402,31.59,76824.23,0.1,-0.7929,0.0002,12.78683]
[1779589103438,31.59,76825.06,0.1,-0.79275,0.0002,12.79249]
[1779589110487,31.59,76824.55,0.1,-0.79287,0.0002,12.78778]
[1779589116530,31.58,76824.46,0.1,-0.79298,0.0002,12.78035]
[1779589121564,31.58,76823.65,0.1,-0.79316,0.0002,12.77365]
[1779589126599,31.58,76823.29,0.1,-0.79324,0.0002,12.77044]
[1779589131634,31.58,76823.67,0.1,-0.79318,0.0002,12.77281]
[1779589136672,31.58,76823.44,0.1,-0.79324,0.0002,12.77055]
[1779589142714,31.57,76824.84,0.1,-0.79297,0.0002,12.78053]
[1779589149764,31.57,76825.19,0.1,-0.79293,0.0002,12.78237]
[1779589154799,31.57,76824.67,0.1,-0.79305,0.0002,12.77789]
[1779589159834,31.57,76824.6,0.1,-0.79307,0.0002,12.77684]
[1779589164869,31.56,76824.33,0.1,-0.79314,0.0002,12.7743]
[1779589169904,31.56,76825.37,0.1,-0.79295,0.0002,12.78164]
[1779589174939,31.56,76825.87,0.1,-0.79293,0.0002,12.77884]
[1779589179975,31.56,76827.25,0.1,-0.79266,0.0002,12.78874]
[1779589182996,31.56,76830.6,0.1,-0.79199,0.0002,12.81372]
[1779589189038,31.55,76832.27,0.1,-0.79168,0.0002,12.82543]
[1779589194073,31.55,76831.56,0.1,-0.79184,0.0002,12.81933]
[1779589200115,31.55,76831.46,0.1,-0.79189,0.0002,12.81772]
[1779589205151,31.55,76831.25,0.1,-0.79195,0.0002,12.81532]
[1779589211192,31.54,76831.33,0.1,-0.79196,0.0002,12.81496]
[1779589216227,31.54,76831.56,0.1,-0.79194,0.0002,12.81591]
[1779589221262,31.54,76831.73,0.1,-0.79192,0.0002,12.81641]
[1779589226297,31.53,76832.11,0.1,-0.79187,0.0002,12.81832]
[1779589229318,31.53,76835.86,0.1,-0.79112,0.0002,12.84623]
[1779589230325,31.53,76842.41,0.1,-0.78979,0.0002,12.89551]
[1779589231333,31.53,76844.76,0.1,-0.78938,0.0002,12.907]
[1779589232340,31.53,76848.5,0.1,-0.78861,0.00021,12.93516]
[1779589233347,31.53,76851.45,0.1,-0.78802,0.00021,12.95692]
[1779589235373,31.53,76861.08,0.1,-0.78604,0.00021,13.0289]
[1779589236379,31.53,76866.49,0.1,-0.78492,0.00021,13.06927]
[1779589238393,31.52,76860.95,0.1,-0.78609,0.00021,13.02716]
[1779589239400,31.52,76850.66,0.1,-0.78822,0.00021,12.94963]
[1779589239870,31.52,76850.66,0.1,-0.78822,0.00021,12.94963]
[1779589240407,31.52,76845.19,0.1,-0.78934,0.0002,12.90828]
[1779589245442,31.52,76843.97,0.1,-0.78961,0.0002,12.89842]
[1779589251484,31.52,76836.76,0.1,-0.7911,0.0002,12.84332]
[1779589252491,31.52,76819.46,0.1,-0.79463,0.0002,12.71187]
[1779589253498,31.52,76814.02,0.1,-0.79573,0.0002,12.67029]
[1779589254152,31.52,76814.02,0.1,-0.79573,0.0002,12.67029]
[1779589255512,31.51,76809.91,0.1,-0.79657,0.0002,12.63861]
[1779589264582,31.51,76810.78,0.1,-0.79643,0.0002,12.644]
[1779589266597,31.51,76808.46,0.1,-0.79689,0.0002,12.6264]
[1779589268611,31.51,76805.23,0.1,-0.79754,0.0002,12.6019]
[1779589269619,31.51,76794.9,0.1,-0.7996,0.0002,12.52318]
[1779589270626,31.51,76791.13,0.1,-0.80035,0.0002,12.49438]
[1779589271634,31.51,76787.65,0.1,-0.80104,0.0002,12.46785]
[1779589274659,31.51,76778.82,0.1,-0.80279,0.0002,12.40008]
[1779589275666,31.51,76774.71,0.1,-0.8036,0.0002,12.36859]
[1779589276673,31.51,76772.02,0.1,-0.80412,0.0002,12.34796]
[1779589277680,31.51,76767.58,0.1,-0.805,0.0002,12.3139]
[1779589278687,31.51,76765.06,0.1,-0.80549,0.0002,12.29462]
[1779589284729,31.51,76765.28,0.1,-0.80544,0.0002,12.29658]
[1779589289764,31.51,76760.68,0.1,-0.80634,0.0002,12.26089]
[1779589295805,31.51,76761.72,0.1,-0.80621,0.0002,12.26271]
[1779589298827,31.51,76759.07,0.1,-0.80673,0.00019,12.24232]
[1779589303862,31.51,76758.28,0.1,-0.80688,0.00019,12.23633]
[1779589306883,31.51,76751.56,0.1,-0.80819,0.00019,12.18434]
[1779589307890,31.51,76745.11,0.1,-0.80944,0.00019,12.1347]
[1779589308897,31.51,76742.67,0.1,-0.80991,0.00019,12.11603]
[1779589313932,31.51,76742.95,0.1,-0.80984,0.00019,12.11867]
[1779589316953,31.51,76738.07,0.1,-0.81078,0.00019,12.08112]
[1779589319893,31.51,76738.92,0.1,-0.81061,0.00019,12.08785]
[1779589325020,31.51,76738.45,0.1,-0.8107,0.00019,12.0843]
[1779589329055,31.51,76736.16,0.1,-0.81114,0.00019,12.06658]
[1779589335098,31.51,76736.21,0.1,-0.81113,0.00019,12.06696]
[1779589342146,31.51,76735.94,0.1,-0.81118,0.00019,12.06481]
[1779589344160,31.51,76731.44,0.1,-0.81205,0.00019,12.03001]
[1779589345167,31.51,76726.51,0.1,-0.81299,0.00019,11.99191]
[1779589349195,31.51,76730.62,0.1,-0.8122,0.00019,12.02402]
[1779589354230,31.51,76730.62,0.1,-0.81226,0.00019,12.01818]
[1779589359265,31.52,76730.38,0.1,-0.8123,0.00019,12.01668]
[1779589360272,31.52,76728.38,0.1,-0.81268,0.00019,12.0013]
[1779589365307,31.52,76727.98,0.1,-0.81274,0.00019,11.99876]
[1779589369335,31.52,76725.85,0.1,-0.81313,0.00019,11.98275]
[1779589370342,31.52,76723.26,0.1,-0.81363,0.00019,11.96282]
[1779589375378,31.52,76721.96,0.1,-0.81385,0.00019,11.95357]
[1779589380414,31.53,76723.96,0.1,-0.81345,0.00019,11.96988]
[1779589383435,31.53,76718.55,0.1,-0.81447,0.00019,11.92846]
[1779589388470,31.54,76719.5,0.1,-0.81417,0.00019,11.9405]
[1779589392498,31.54,76717.16,0.1,-0.8146,0.00019,11.923]
[1779589394513,31.54,76713.43,0.1,-0.8153,0.00019,11.89439]
[1779589396532,31.55,76709.93,0.1,-0.81595,0.00019,11.86795]
[1779589399553,31.55,76707.99,0.1,-0.81631,0.00019,11.85322]
[1779589404588,31.55,76706.09,0.1,-0.81665,0.00019,11.839]
[1779589406602,31.55,76703.54,0.1,-0.81713,0.00019,11.81945]
[1779589411637,31.55,76699.99,0.1,-0.81785,0.00019,11.78641]
[1779589413651,31.55,76697.33,0.1,-0.81835,0.00019,11.76567]
[1779589418686,31.55,76696.6,0.1,-0.8185,0.00019,11.75975]
[1779589420700,31.55,76693.44,0.1,-0.81909,0.00019,11.73515]
[1779589421710,31.55,76689.51,0.1,-0.81983,0.00019,11.70463]
[1779589422716,31.55,76687.4,0.1,-0.82022,0.00019,11.68804]
[1779589424730,31.55,76685.43,0.1,-0.8206,0.00019,11.6724]
[1779589425742,31.55,76682.05,0.1,-0.82123,0.00019,11.64598]
[1779589426748,31.55,76679.36,0.1,-0.82173,0.00019,11.62495]
[1779589432736,31.55,76679.49,0.1,-0.82172,0.00019,11.62567]
[1779589432831,31.55,76680.23,0.1,-0.82158,0.00019,11.63122]
[1779589432972,31.55,76680.23,0.1,-0.82158,0.00019,11.63122]
[1779589433073,31.55,76682.6,0.1,-0.82115,0.00019,11.64954]
[1779589435810,31.54,76680.3,0.1,-0.82158,0.00019,11.63125]
[1779589440846,31.54,76682.15,0.1,-0.82125,0.00019,11.6451]
[1779589441853,31.54,76684.23,0.1,-0.82087,0.00019,11.66113]
[1779589444874,31.54,76686.23,0.1,-0.82051,0.00019,11.67618]
[1779589449909,31.54,76686.05,0.1,-0.82054,0.00019,11.67505]
[1779589454944,31.54,76685.76,0.1,-0.82058,0.00019,11.67314]
[1779589459979,31.54,76682.7,0.1,-0.82114,0.00019,11.64975]
[1779589464011,31.55,76680.21,0.1,-0.82159,0.00019,11.63086]
[1779589465015,31.55,76677.58,0.1,-0.82208,0.00019,11.61055]
[1779589468036,31.55,76675.48,0.1,-0.82245,0.00019,11.59472]
[1779589473071,31.55,76676.69,0.1,-0.82228,0.00019,11.59882]
[1779589478106,31.55,76675.5,0.1,-0.82248,0.00019,11.59023]
[1779589480120,31.55,76670.34,0.1,-0.82343,0.00018,11.55031]
[1779589481127,31.55,76661.2,0.1,-0.82511,0.00018,11.47934]
[1779589482134,31.55,76659.74,0.1,-0.82538,0.00018,11.46799]
[1779589484148,31.55,76657.89,0.1,-0.82571,0.00018,11.45365]
[1779589486162,31.55,76655.75,0.1,-0.8261,0.00018,11.43707]
[1779589490190,31.55,76653.5,0.1,-0.82651,0.00018,11.41978]
[1779589491198,31.55,76650.18,0.1,-0.82712,0.00018,11.39378]
[1779589493409,31.55,76649.16,0.1,-0.8273,0.00018,11.38572]
[1779589493570,31.55,76653.29,0.1,-0.82655,0.00018,11.4178]
[1779589498255,31.55,76651.23,0.1,-0.82695,0.00018,11.40103]
[1779589503290,31.55,76651.93,0.1,-0.82684,0.00018,11.40576]
[1779589508325,31.55,76651.45,0.1,-0.82694,0.00018,11.40126]
[1779589511346,31.55,76653.91,0.1,-0.8265,0.00018,11.41998]
[1779589514367,31.54,76650.38,0.1,-0.82716,0.00018,11.39199]
[1779589518725,31.54,76649.05,0.1,-0.82741,0.00018,11.38136]
[1779589518831,31.54,76649.05,0.1,-0.82741,0.00018,11.38136]
[1779589518976,31.54,76649.05,0.1,-0.82742,0.00018,11.38099]
[1779589524446,31.54,76649.43,0.1,-0.82736,0.00018,11.38331]
[1779589525447,31.54,76661.12,0.1,-0.82523,0.00018,11.47427]
[1779589526454,31.54,76665.68,0.1,-0.82439,0.00018,11.50975]
[1779589531349,31.54,76665.36,0.1,-0.82446,0.00018,11.50684]
[1779589531575,31.54,76661.67,0.1,-0.82521,0.00018,11.47188]
[1779589532496,31.54,76655.99,0.1,-0.82625,0.00018,11.42752]
[1779589534510,31.54,76655.2,0.1,-0.8264,0.00018,11.4213]
[1779589537531,31.54,76652.73,0.1,-0.82685,0.00018,11.40204]
[1779589540552,31.54,76650.78,0.1,-0.82722,0.00018,11.38626]
[1779589546594,31.53,76650.23,0.1,-0.82735,0.00018,11.3809]
[1779589549222,31.53,76650.15,0.1,-0.82737,0.00018,11.37992]
[1779589553692,31.53,76637.89,0.1,-0.82962,0.00018,11.28324]
[1779589554699,31.53,76633.2,0.1,-0.83046,0.00018,11.24659]
[1779589556999,31.53,76632.87,0.1,-0.83052,0.00018,11.24403]
[1779589557052,31.53,76632.87,0.1,-0.83052,0.00018,11.24403]
[1779589558728,31.53,76631.13,0.1,-0.83083,0.00018,11.23046]
[1779589560742,31.53,76627.77,0.1,-0.83143,0.00018,11.2043]
[1779589565777,31.53,76629.06,0.1,-0.8312,0.00018,11.21471]
[1779589566784,31.53,76631.2,0.1,-0.83081,0.00018,11.23147]
[1779589571819,31.53,76631.18,0.1,-0.83081,0.00018,11.23148]
[1779589576679,31.53,76629.94,0.1,-0.83103,0.00018,11.22195]
[1779589576854,31.53,76625.72,0.1,-0.83178,0.00018,11.18904]
[1779589576908,31.53,76625.72,0.1,-0.83178,0.00018,11.18904]
[1779589577861,31.53,76623.68,0.1,-0.83215,0.00018,11.1732]
[1779589582896,31.53,76623.59,0.1,-0.83215,0.00018,11.17297]
[1779589583312,31.53,76623.59,0.1,-0.83215,0.00018,11.17297]
[1779589586619,31.53,76622.16,0.1,-0.8324,0.00018,11.16201]
[1779589586628,31.53,76622.29,0.1,-0.83238,0.00018,11.16313]
[1779589590954,31.54,76620.43,0.1,-0.8327,0.00018,11.14917]
[1779589595989,31.53,76618.56,0.1,-0.8331,0.00018,11.12833]
[1779589598003,31.53,76620.41,0.1,-0.83278,0.00018,11.14258]
[1779589603041,31.53,76622.95,0.1,-0.83234,0.00018,11.16183]
[1779589605054,31.53,76625.6,0.1,-0.83187,0.00018,11.18225]
[1779589608075,31.53,76627.79,0.1,-0.83149,0.00018,11.1989]
[1779589613110,31.53,76627.51,0.1,-0.83155,0.00018,11.19607]
[1779589616528,31.53,76632.93,0.1,-0.83059,0.00018,11.23808]
[1779589617138,31.53,76634.8,0.1,-0.83025,0.00018,11.25252]
[1779589620158,31.53,76639.63,0.1,-0.82938,0.00018,11.2902]
[1779589625194,31.53,76640.37,0.1,-0.82925,0.00018,11.29572]
[1779589630228,31.52,76639.77,0.1,-0.82938,0.00018,11.29042]
[1779589635264,31.52,76640.09,0.1,-0.82935,0.00018,11.29178]
[1779589639292,31.52,76645.43,0.1,-0.8284,0.00018,11.33253]
[1779589644326,31.51,76645.96,0.1,-0.82833,0.00018,11.33559]
[1779589649362,31.51,76645.44,0.1,-0.82846,0.00018,11.33014]
[1779589654396,31.51,76645.81,0.1,-0.82849,0.00018,11.32558]
[1779589656411,31.5,76640.35,0.1,-0.82949,0.00018,11.28242]
[1779589657418,31.5,76638.07,0.1,-0.82991,0.00018,11.26441]
[1779589664466,31.5,76638.27,0.1,-0.82991,0.00018,11.26465]
[1779589666481,31.5,76636.4,0.1,-0.83025,0.00018,11.24965]
[1779589671516,31.5,76636.51,0.1,-0.83026,0.00018,11.2495]
[1779589681587,31.49,76636.01,0.1,-0.83039,0.00018,11.24355]
[1779589683601,31.49,76633.57,0.1,-0.83084,0.00018,11.22408]
[1779589684608,31.49,76630.52,0.1,-0.8314,0.00018,11.20005]
[1779589686621,31.49,76626.33,0.1,-0.83216,0.00018,11.16696]
[1779589691656,31.48,76625.65,0.1,-0.83229,0.00018,11.1609]
[1779589696692,31.48,76625.51,0.1,-0.83234,0.00018,11.15904]
[1779589701727,31.48,76625.26,0.1,-0.8324,0.00018,11.1563]
[1779589703741,31.48,76627.26,0.1,-0.83205,0.00018,11.17164]
[1779589704748,31.48,76631.86,0.1,-0.83123,0.00018,11.20749]
[1779589706762,31.48,76635.68,0.1,-0.83055,0.00018,11.23704]
[1779589707769,31.48,76638.28,0.1,-0.83008,0.00018,11.25718]
[1779589710790,31.48,76640.75,0.1,-0.82965,0.00018,11.27597]
[1779589712804,31.48,76642.74,0.1,-0.82936,0.00018,11.28529]
[1779589716832,31.47,76647.54,0.1,-0.8285,0.00018,11.32246]
[1779589720860,31.47,76649.56,0.1,-0.82814,0.00018,11.33779]
[1779589725895,31.47,76650.81,0.1,-0.82793,0.00018,11.34696]
[1779589730930,31.47,76649.76,0.1,-0.82813,0.00018,11.33819]
[1779589735965,31.47,76648.51,0.1,-0.82837,0.00018,11.32795]
[1779589741000,31.47,76648.81,0.1,-0.82832,0.00018,11.32988]
[1779589747042,31.47,76648.79,0.1,-0.82834,0.00018,11.32924]
[1779589756119,31.46,76649.04,0.1,-0.8283,0.00018,11.33097]
[1779589762150,31.46,76650.19,0.1,-0.82811,0.00018,11.33909]
[1779589767185,31.46,76651.77,0.1,-0.82783,0.00018,11.35103]
[1779589768192,31.46,76656.04,0.1,-0.82706,0.00018,11.38431]
[1779589769199,31.46,76658.56,0.1,-0.8266,0.00018,11.40387]
[1779589775241,31.46,76659.14,0.1,-0.82658,0.00018,11.40138]
[1779589780276,31.46,76659.86,0.1,-0.82647,0.00018,11.40626]
[1779589785310,31.45,76660.67,0.1,-0.82634,0.00018,11.41183]
[1779589790346,31.45,76660.16,0.1,-0.82645,0.00018,11.40707]
[1779589791353,31.45,76658.08,0.1,-0.82683,0.00018,11.39068]
[1779589796387,31.45,76657.4,0.1,-0.82697,0.00018,11.38478]
[1779589801423,31.45,76656.85,0.1,-0.82709,0.00018,11.37994]
[1779589806458,31.45,76657.49,0.1,-0.82698,0.00018,11.3844]
[1779589808472,31.44,76659.47,0.1,-0.82663,0.00018,11.39964]
[1779589810486,31.44,76662.2,0.1,-0.82613,0.00018,11.42071]
[1779589811493,31.44,76664.1,0.1,-0.82579,0.00018,11.4354]
[1779589814514,31.44,76669.53,0.1,-0.8248,0.00018,11.47726]
[1779589817535,31.44,76673.22,0.1,-0.82413,0.00018,11.50548]
[1779589818542,31.44,76675.21,0.1,-0.82377,0.00019,11.52091]
[1779589820720,31.44,76675.24,0.1,-0.82376,0.00019,11.52101]
[1779589820971,31.44,76675.24,0.1,-0.82376,0.00019,11.52101]
[1779589828612,31.44,76676.08,0.1,-0.82363,0.00019,11.5266]
[1779589833649,31.43,76675.69,0.1,-0.82379,0.00019,11.51693]
[1779589838683,31.43,76676.12,0.1,-0.82372,0.00019,11.5199]
[1779589843718,31.43,76673.47,0.1,-0.82421,0.00018,11.49904]
[1779589846741,31.43,76675.91,0.1,-0.82376,0.00019,11.51805]
[1779589849760,31.43,76673.48,0.1,-0.82421,0.00018,11.49899]
[1779589850768,31.43,76670.49,0.1,-0.82476,0.00018,11.47562]
[1779589855802,31.43,76669.43,0.1,-0.82496,0.00018,11.46715]
[1779589860837,31.43,76669.41,0.1,-0.82497,0.00018,11.46702]
[1779589862851,31.43,76682.95,0.1,-0.82246,0.00019,11.57282]
[1779589863876,31.43,76691.36,0.1,-0.82089,0.00019,11.63848]
[1779589864870,31.43,76704.65,0.1,-0.81839,0.00019,11.74195]
[1779589865877,31.43,76709.05,0.1,-0.81757,0.00019,11.77603]
[1779589866884,31.43,76709.68,0.1,-0.81745,0.00019,11.78064]
[1779589871919,31.42,76712.43,0.1,-0.81698,0.00019,11.80038]
[1779589874940,31.42,76710.39,0.1,-0.81739,0.00019,11.7835]
[1779589875947,31.42,76713.06,0.1,-0.81689,0.00019,11.80394]
[1779589880985,31.42,76711.69,0.1,-0.81716,0.00019,11.79265]
[1779589882998,31.42,76706.74,0.1,-0.8181,0.00019,11.75396]
[1779589885015,31.42,76702.25,0.1,-0.81895,0.00019,11.71895]
[1779589886021,31.42,76697.0,0.1,-0.81994,0.00019,11.67801]
[1779589887028,31.42,76694.86,0.1,-0.82034,0.00019,11.66139]
[1779589892069,31.42,76694.57,0.1,-0.82045,0.00019,11.65348]
[1779589897102,31.42,76693.97,0.1,-0.82055,0.00019,11.64934]
[1779589898109,31.42,76687.35,0.1,-0.82179,0.00019,11.59781]
[1779589903144,31.42,76682.78,0.1,-0.82261,0.00019,11.5631]
[1779589905159,31.43,76688.38,0.1,-0.82156,0.00019,11.60726]
[1779589911202,31.43,76689.84,0.1,-0.82126,0.00019,11.61958]
[1779589917244,31.43,76690.27,0.1,-0.82116,0.00019,11.62383]
[1779589922279,31.43,76690.18,0.1,-0.82116,0.00019,11.62385]
[1779589927313,31.44,76690.58,0.1,-0.82107,0.00019,11.62764]
[1779589932352,31.44,76690.98,0.1,-0.82098,0.00019,11.63142]
[1779589937387,31.44,76690.39,0.1,-0.82107,0.00019,11.62749]
[1779589943429,31.44,76686.19,0.1,-0.82184,0.00019,11.59553]
[1779589948464,31.45,76684.55,0.1,-0.82212,0.00019,11.58365]
[1779589951486,31.45,76691.6,0.1,-0.82086,0.00019,11.63308]
[1779589952494,31.45,76695.09,0.1,-0.8202,0.00019,11.66038]
[1779589956522,31.45,76700.41,0.1,-0.8192,0.00019,11.70215]
[1779589959544,31.45,76702.93,0.1,-0.81872,0.00019,11.72184]
[1779589965585,31.45,76704.1,0.1,-0.8185,0.00019,11.73105]
[1779589969614,31.45,76701.47,0.1,-0.81899,0.00019,11.71069]
[1779589975656,31.45,76701.26,0.1,-0.81902,0.00019,11.70937]
[1779589979684,31.45,76704.43,0.1,-0.81842,0.00019,11.73425]
[1779589984720,31.45,76703.98,0.1,-0.8185,0.00019,11.73086]
[1779589987740,31.45,76708.75,0.1,-0.8176,0.00019,11.76804]
[1779589990762,31.45,76712.08,0.1,-0.81697,0.00019,11.794]
[1779589995801,31.45,76711.96,0.1,-0.81699,0.00019,11.79319]
[1779590000836,31.45,76712.29,0.1,-0.81692,0.00019,11.79591]
[1779590004865,31.45,76716.4,0.1,-0.81614,0.00019,11.82804]
[1779590005871,31.45,76719.24,0.1,-0.81559,0.00019,11.85017]
[1779590010910,31.45,76720.18,0.1,-0.81541,0.00019,11.85772]
[1779590015945,31.46,76719.09,0.1,-0.81568,0.00019,11.84347]
[1779590020980,31.46,76719.78,0.1,-0.81553,0.00019,11.84924]
[1779590026015,31.46,76718.5,0.1,-0.81577,0.00019,11.83971]
[1779590033064,31.46,76718.82,0.1,-0.81569,0.00019,11.84288]
[1779590038099,31.46,76717.55,0.1,-0.81592,0.00019,11.83353]
[1779590043134,31.46,76718.23,0.1,-0.81578,0.00019,11.83937]
[1779590045148,31.46,76713.23,0.1,-0.81672,0.00019,11.80075]
[1779590046155,31.47,76709.6,0.1,-0.8174,0.00019,11.77265]
[1779590048169,31.47,76710.44,0.1,-0.81724,0.00019,11.77953]
[1779590051190,31.47,76714.05,0.1,-0.81654,0.00019,11.80812]
[1779590052197,31.47,76716.99,0.1,-0.81598,0.00019,11.83103]
[1779590057231,31.47,76716.42,0.1,-0.81608,0.00019,11.82684]
[1779590059246,31.47,76719.19,0.1,-0.81555,0.00019,11.84844]
[1779590064282,31.47,76723.95,0.1,-0.81464,0.00019,11.88547]
[1779590066297,31.47,76726.16,0.1,-0.81422,0.00019,11.90268]
[1779590071332,31.47,76728.39,0.1,-0.81386,0.00019,11.91402]
[1779590076367,31.47,76727.06,0.1,-0.8141,0.00019,11.90407]
[1779590081402,31.47,76726.83,0.1,-0.81414,0.00019,11.90264]
[1779590088452,31.47,76725.47,0.1,-0.8144,0.00019,11.89216]
[1779590093488,31.47,76720.95,0.1,-0.81525,0.00019,11.85726]
[1779590094495,31.47,76717.34,0.1,-0.81594,0.00019,11.82931]
[1779590099530,31.48,76715.75,0.1,-0.81623,0.00019,11.81745]
[1779590105572,31.48,76716.12,0.1,-0.81615,0.00019,11.8209]
[1779590109600,31.48,76720.07,0.1,-0.81538,0.00019,11.85191]
[1779590110606,31.48,76723.89,0.1,-0.81465,0.00019,11.88159]
[1779590113628,31.48,76728.25,0.1,-0.81382,0.00019,11.91541]
[1779590114635,31.48,76730.99,0.1,-0.81329,0.00019,11.93669]
[1779590115642,31.48,76735.06,0.1,-0.81251,0.00019,11.96824]
[1779590120677,31.48,76734.44,0.1,-0.81263,0.00019,11.9634]
[1779590125712,31.48,76734.29,0.1,-0.81266,0.00019,11.96223]
[1779590128733,31.48,76741.04,0.1,-0.81136,0.00019,12.01445]
[1779590129739,31.48,76744.22,0.1,-0.81075,0.00019,12.03897]
[1779590130747,31.48,76746.78,0.1,-0.81026,0.00019,12.05866]
[1779590131754,31.48,76751.11,0.1,-0.80949,0.00019,12.08588]
[1779590135782,31.48,76748.81,0.1,-0.80995,0.00019,12.06752]
[1779590140817,31.47,76750.54,0.1,-0.80963,0.00019,12.08035]
[1779590145852,31.47,76750.34,0.1,-0.80968,0.00019,12.07824]
[1779590149880,31.47,76752.61,0.1,-0.80925,0.00019,12.09521]
[1779590154915,31.47,76752.99,0.1,-0.8092,0.00019,12.09738]
[1779590159951,31.47,76752.23,0.1,-0.80937,0.00019,12.0908]
[1779590165993,31.46,76751.4,0.1,-0.80955,0.00019,12.08361]
[1779590172035,31.46,76751.05,0.1,-0.80963,0.00019,12.08017]
[1779590177070,31.46,76744.57,0.1,-0.8109,0.00019,12.02951]
[1779590179084,31.46,76741.7,0.1,-0.81146,0.00019,12.0072]
[1779590184119,31.46,76741.74,0.1,-0.81146,0.00019,12.00732]
[1779590191168,31.46,76742.94,0.1,-0.81131,0.00019,12.01011]
[1779590196204,31.46,76741.4,0.1,-0.81161,0.00019,11.99787]
[1779590201239,31.45,76741.35,0.1,-0.81163,0.00019,11.9972]
[1779590206274,31.45,76739.17,0.1,-0.81206,0.00019,11.98001]
[1779590207281,31.45,76736.26,0.1,-0.81262,0.00019,11.95741]
[1779590208288,31.45,76733.71,0.1,-0.81311,0.00019,11.93759]
[1779590213323,31.45,76734.02,0.1,-0.81305,0.00019,11.94003]
[1779590218360,31.45,76733.35,0.1,-0.81318,0.00019,11.93491]
[1779590223395,31.45,76732.75,0.1,-0.8133,0.00019,11.93005]
[1779590228430,31.45,76732.68,0.1,-0.81331,0.00019,11.92963]
[1779590229441,31.45,76728.51,0.1,-0.81411,0.00019,11.89732]
[1779590230447,31.45,76716.53,0.1,-0.8164,0.00019,11.80418]
[1779590231454,31.45,76712.91,0.1,-0.81708,0.00019,11.77616]
[1779590234475,31.45,76708.44,0.1,-0.81792,0.00019,11.74191]
[1779590236489,31.46,76703.75,0.1,-0.8188,0.00019,11.70559]
[1779590237496,31.46,76699.59,0.1,-0.81958,0.00019,11.67333]
[1779590239510,31.46,76696.52,0.1,-0.82015,0.00019,11.64977]
[1779590241524,31.46,76690.63,0.1,-0.82124,0.00019,11.60426]
[1779590242531,31.46,76686.89,0.1,-0.82193,0.00019,11.57535]
[1779590247566,31.46,76685.03,0.1,-0.82225,0.00019,11.5622]
[1779590249579,31.46,76687.55,0.1,-0.82176,0.00019,11.58237]
[1779590254615,31.47,76688.19,0.1,-0.82168,0.00019,11.58244]
[1779590257636,31.47,76684.74,0.1,-0.82231,0.00019,11.55628]
[1779590263678,31.48,76684.41,0.1,-0.82233,0.00019,11.55528]
[1779590267731,31.48,76687.56,0.1,-0.82173,0.00019,11.58044]
[1779590271758,31.48,76689.58,0.1,-0.82133,0.00019,11.59707]
[1779590275786,31.48,76695.24,0.1,-0.82025,0.00019,11.64193]
[1779590280821,31.48,76695.8,0.1,-0.82013,0.00019,11.64693]
[1779590285856,31.49,76695.86,0.1,-0.82011,0.00019,11.64797]
[1779590289884,31.49,76698.8,0.1,-0.81954,0.00019,11.67126]
[1779590292904,31.49,76704.05,0.1,-0.81855,0.00019,11.71231]
[1779590298947,31.49,76704.33,0.1,-0.81846,0.00019,11.71581]
[1779590303982,31.49,76704.19,0.1,-0.81848,0.00019,11.71522]
[1779590309018,31.5,76704.16,0.1,-0.81846,0.00019,11.71588]
[1779590310025,31.5,76707.99,0.1,-0.81773,0.00019,11.74585]
[1779590311032,31.5,76712.34,0.1,-0.81697,0.00019,11.77368]
[1779590316068,31.5,76713.81,0.1,-0.81668,0.00019,11.7858]
[1779590328150,31.51,76714.25,0.1,-0.81655,0.00019,11.7909]
[1779590334192,31.51,76715.32,0.1,-0.81633,0.00019,11.80003]
[1779590339228,31.51,76715.41,0.1,-0.8163,0.00019,11.80129]
[1779590340235,31.51,76719.09,0.1,-0.81559,0.00019,11.82994]
[1779590346277,31.51,76718.2,0.1,-0.81575,0.00019,11.82353]
[1779590353326,31.51,76719.03,0.1,-0.81558,0.00019,11.8306]
[1779590358361,31.52,76719.1,0.1,-0.81555,0.00019,11.83168]
[1779590363396,31.52,76718.03,0.1,-0.81574,0.00019,11.824]
[1779590367423,31.52,76720.83,0.1,-0.81519,0.00019,11.84627]
[1779590373465,31.52,76718.07,0.1,-0.81577,0.00019,11.81949]
[1779590374473,31.52,76714.54,0.1,-0.81644,0.00019,11.79225]
[1779590375480,31.52,76712.04,0.1,-0.81691,0.00019,11.77302]
[1779590378500,31.53,76709.93,0.1,-0.81729,0.00019,11.75728]
[1779590383536,31.53,76709.75,0.1,-0.8173,0.00019,11.75701]
[1779590387563,31.53,76715.48,0.1,-0.81618,0.00019,11.80249]
[1779590389578,31.53,76717.7,0.1,-0.81575,0.00019,11.81998]
[1779590394613,31.54,76718.65,0.1,-0.81556,0.00019,11.82801]
[1779590401662,31.54,76718.69,0.1,-0.81552,0.00019,11.82937]
[1779590406698,31.54,76718.28,0.1,-0.81558,0.00019,11.82704]
[1779590411733,31.54,76715.08,0.1,-0.81616,0.00019,11.80319]
[1779590416768,31.55,76714.98,0.1,-0.81616,0.00019,11.80347]
[1779590422810,31.55,76716.51,0.1,-0.81584,0.00019,11.8165]
[1779590425834,31.55,76721.77,0.1,-0.81482,0.00019,11.85778]
[1779590430869,31.56,76722.6,0.1,-0.81464,0.00019,11.86505]
[1779590435904,31.56,76721.07,0.1,-0.81498,0.00019,11.84803]
[1779590440939,31.56,76719.31,0.1,-0.81529,0.00019,11.83534]
[1779590450006,31.57,76719.35,0.1,-0.81524,0.00019,11.83737]
[1779590455043,31.57,76720.31,0.1,-0.81503,0.00019,11.84588]
[1779590460078,31.58,76720.34,0.1,-0.815,0.00019,11.8472]
[1779590464106,31.58,76724.31,0.1,-0.81422,0.00019,11.87873]
[1779590465113,31.58,76727.71,0.1,-0.81357,0.00019,11.90515]
[1779590466120,31.58,76730.06,0.1,-0.81311,0.00019,11.92343]
[1779590471155,31.58,76731.28,0.1,-0.81286,0.00019,11.93344]
[1779590472162,31.58,76733.38,0.1,-0.81246,0.00019,11.94971]
[1779590475183,31.58,76735.5,0.1,-0.81205,0.00019,11.96617]
[1779590479211,31.58,76737.66,0.1,-0.81163,0.00019,11.98281]
[1779590484246,31.58,76740.86,0.1,-0.81102,0.00019,12.00726]
[1779590485253,31.58,76745.27,0.1,-0.81017,0.00019,12.04116]
[1779590489283,31.58,76748.95,0.1,-0.80947,0.00019,12.06898]
[1779590490306,31.58,76753.52,0.1,-0.80859,0.00019,12.10416]
[1779590495340,31.58,76751.2,0.1,-0.80912,0.00019,12.07964]
[1779590500375,31.58,76752.19,0.1,-0.80893,0.00019,12.08725]
[1779590505410,31.58,76752.84,0.1,-0.8088,0.00019,12.09221]
[1779590510445,31.58,76753.68,0.1,-0.80863,0.00019,12.09891]
[1779590515482,31.58,76754.52,0.1,-0.80846,0.00019,12.10575]
[1779590520515,31.58,76756.07,0.1,-0.80815,0.00019,12.11805]
[1779590525550,31.58,76757.0,0.1,-0.80796,0.00019,12.12549]
[1779590530585,31.58,76754.68,0.1,-0.8084,0.00019,12.10796]
[1779590536627,31.58,76754.75,0.1,-0.80838,0.00019,12.10899]
[1779590541662,31.59,76754.97,0.1,-0.80832,0.00019,12.11109]
[1779590546697,31.59,76754.37,0.1,-0.80843,0.00019,12.10688]
[1779590547704,31.59,76750.68,0.1,-0.80914,0.00019,12.07859]
[1779590554753,31.59,76750.76,0.1,-0.80917,0.00019,12.07403]
[1779590559788,31.59,76751.02,0.1,-0.80912,0.00019,12.07618]
[1779590564823,31.59,76754.29,0.1,-0.80848,0.00019,12.10144]
[1779590569858,31.59,76754.1,0.1,-0.80851,0.00019,12.10026]
[1779590575900,31.59,76752.38,0.1,-0.80884,0.00019,12.08742]
[1779590580935,31.59,76751.09,0.1,-0.80908,0.00019,12.07764]
[1779590585969,31.59,76749.49,0.1,-0.80939,0.00019,12.06554]
[1779590594029,31.6,76749.51,0.1,-0.80937,0.00019,12.06607]
[1779590598057,31.6,76752.02,0.1,-0.80888,0.00019,12.0855]
[1779590602084,31.6,76737.45,0.1,-0.8117,0.00019,11.97344]
[1779590603092,31.6,76733.73,0.1,-0.81241,0.00019,11.94491]
[1779590608127,31.6,76733.51,0.1,-0.81243,0.00019,11.94395]
[1779590613162,31.6,76724.54,0.1,-0.8142,0.00019,11.8693]
[1779590614169,31.6,76721.43,0.1,-0.81479,0.00019,11.84534]
[1779590619204,31.6,76719.54,0.1,-0.81514,0.00019,11.83127]
[1779590621218,31.6,76724.67,0.1,-0.81416,0.00019,11.87113]
[1779590622229,31.6,76720.54,0.1,-0.81494,0.00019,11.8393]
[1779590623236,31.6,76717.87,0.1,-0.81545,0.00019,11.81858]
[1779590628272,31.6,76716.48,0.1,-0.81571,0.00019,11.80795]
[1779590633307,31.6,76715.86,0.1,-0.81583,0.00019,11.8033]
[1779590638342,31.61,76716.65,0.1,-0.81567,0.00019,11.8096]
[1779590643387,31.61,76716.31,0.1,-0.81573,0.00019,11.80712]
[1779590644394,31.61,76720.26,0.1,-0.81498,0.00019,11.83768]
[1779590649429,31.61,76721.27,0.1,-0.81479,0.00019,11.84558]
[1779590653458,31.61,76723.53,0.1,-0.81435,0.00019,11.86329]
[1779590654465,31.61,76726.39,0.1,-0.8138,0.00019,11.88547]
[1779590656479,31.61,76729.62,0.1,-0.81318,0.00019,11.91054]
[1779590661515,31.61,76731.42,0.1,-0.81283,0.00019,11.92458]
[1779590664536,31.61,76734.93,0.1,-0.81215,0.00019,11.9517]
[1779590670578,31.61,76735.38,0.1,-0.81207,0.00019,11.95503]
[1779590677635,31.61,76735.46,0.1,-0.81213,0.00019,11.94928]
[1779590682670,31.61,76737.1,0.1,-0.81182,0.00019,11.96163]
[1779590687705,31.61,76737.57,0.1,-0.81174,0.00019,11.96491]
[1779590692740,31.6,76737.07,0.1,-0.81185,0.00019,11.9607]
[1779590697775,31.6,76736.72,0.1,-0.81192,0.00019,11.95764]
[1779590702810,31.6,76735.86,0.1,-0.8121,0.00019,11.95065]
[1779590707845,31.6,76734.78,0.1,-0.81232,0.00019,11.94198]
[1779590713887,31.6,76732.59,0.1,-0.81275,0.00019,11.92472]
[1779590715901,31.6,76730.5,0.1,-0.81315,0.00019,11.90847]
[1779590720936,31.6,76730.39,0.1,-0.81317,0.00019,11.90755]
[1779590726977,31.6,76731.64,0.1,-0.81294,0.00019,11.9171]
[1779590732019,31.6,76732.47,0.1,-0.81285,0.00019,11.91732]
[1779590737053,31.6,76732.29,0.1,-0.81288,0.00019,11.91594]
[1779590743094,31.6,76731.52,0.1,-0.81303,0.00019,11.91005]
[1779590749137,31.6,76731.72,0.1,-0.81298,0.00019,11.91175]
[1779590755181,31.6,76731.65,0.1,-0.81299,0.00019,11.91142]
[1779590760216,31.6,76731.46,0.1,-0.81302,0.00019,11.91016]
[1779590765251,31.6,76731.52,0.1,-0.81301,0.00019,11.91086]
[1779590770286,31.6,76731.83,0.1,-0.81294,0.00019,11.91349]
[1779590775321,31.6,76731.4,0.1,-0.81302,0.00019,11.91044]
[1779590780357,31.6,76731.83,0.1,-0.81293,0.00019,11.91403]
[1779590784385,31.6,76734.02,0.1,-0.8125,0.00019,11.93115]
[1779590789420,31.6,76736.09,0.1,-0.8121,0.00019,11.9472]
[1779590794455,31.6,76735.26,0.1,-0.81233,0.00019,11.93465]
[1779590796469,31.6,76738.27,0.1,-0.81175,0.00019,11.95783]
[1779590801503,31.6,76738.24,0.1,-0.81176,0.00019,11.9574]
[1779590807546,31.6,76738.61,0.1,-0.8117,0.00019,11.95994]
[1779590814595,31.6,76738.9,0.1,-0.81165,0.00019,11.96176]
[1779590818626,31.6,76741.45,0.1,-0.81117,0.00019,11.98111]
[1779590823661,31.6,76741.77,0.1,-0.81112,0.00019,11.98309]
[1779590828696,31.6,76742.76,0.1,-0.81094,0.00019,11.99023]
[1779590831744,31.6,76745.05,0.1,-0.81051,0.00019,12.00756]
[1779590836777,31.59,76749.35,0.1,-0.80969,0.00019,12.04008]
[1779590839799,31.59,76751.61,0.1,-0.80926,0.00019,12.0571]
[1779590840806,31.59,76753.89,0.1,-0.80882,0.00019,12.0745]
[1779590841813,31.59,76756.44,0.1,-0.80833,0.00019,12.09395]
[1779590842820,31.59,76759.11,0.1,-0.80781,0.0002,12.11429]
[1779590847855,31.59,76760.83,0.1,-0.8075,0.0002,12.12654]
[1779590852889,31.59,76759.93,0.1,-0.80777,0.0002,12.11252]
[1779590857925,31.58,76761.24,0.1,-0.80754,0.0002,12.12168]
[1779590859939,31.58,76763.39,0.1,-0.80713,0.0002,12.13783]
[1779590864974,31.58,76763.22,0.1,-0.80719,0.0002,12.13556]
[1779590870009,31.57,76762.85,0.1,-0.80728,0.0002,12.13182]
[1779590876051,31.57,76762.81,0.1,-0.80732,0.0002,12.13032]
[1779590881086,31.57,76762.75,0.1,-0.80735,0.0002,12.12903]
[1779590887133,31.56,76757.21,0.1,-0.80846,0.00019,12.08543]
[1779590888135,31.56,76754.19,0.1,-0.80905,0.00019,12.06205]
[1779590893170,31.56,76754.78,0.1,-0.80893,0.00019,12.06682]
[1779590898205,31.57,76755.05,0.1,-0.80887,0.00019,12.06928]
[1779590903240,31.57,76754.62,0.1,-0.80894,0.00019,12.06633]
[1779590908276,31.57,76754.79,0.1,-0.8089,0.00019,12.068]
[1779590911298,31.57,76751.74,0.1,-0.80956,0.00019,12.03862]
[1779590912305,31.57,76749.47,0.1,-0.81,0.00019,12.02123]
[1779590918347,31.57,76748.81,0.1,-0.81011,0.00019,12.0169]
[1779590920361,31.57,76744.41,0.1,-0.81095,0.00019,11.98325]
[1779590926406,31.58,76742.97,0.1,-0.8112,0.00019,11.97315]
[1779590930433,31.58,76747.4,0.1,-0.81033,0.00019,12.00795]
[1779590931441,31.58,76750.0,0.1,-0.80982,0.00019,12.02809]
[1779590934462,31.58,76752.12,0.1,-0.8094,0.00019,12.04468]
[1779590939496,31.58,76752.11,0.1,-0.8094,0.00019,12.04498]
[1779590944532,31.58,76751.98,0.1,-0.80941,0.00019,12.04434]
[1779590948560,31.58,76747.34,0.1,-0.8103,0.00019,12.00892]
[1779590953595,31.58,76745.74,0.1,-0.8106,0.00019,11.99715]
[1779590958630,31.59,76745.36,0.1,-0.81066,0.00019,11.99482]
[1779590963667,31.59,76744.54,0.1,-0.8108,0.00019,11.98907]
[1779590970716,31.59,76744.36,0.1,-0.81082,0.00019,11.98851]
[1779590973737,31.59,76738.21,0.1,-0.81206,0.00019,11.93531]
[1779590974744,31.59,76732.97,0.1,-0.81308,0.00019,11.89466]
[1779590976757,31.59,76730.82,0.1,-0.81349,0.00019,11.87796]
[1779590982800,31.59,76730.64,0.1,-0.81354,0.00019,11.87628]
[1779590987835,31.59,76730.53,0.1,-0.81356,0.00019,11.87513]
[1779590992870,31.59,76730.63,0.1,-0.81355,0.00019,11.87559]
[1779590997906,31.59,76732.95,0.1,-0.81312,0.00019,11.89317]
[1779590998913,31.59,76736.14,0.1,-0.81251,0.00019,11.91769]
[1779591000927,31.59,76733.89,0.1,-0.81294,0.00019,11.90008]
[1779591001934,31.59,76728.7,0.1,-0.81394,0.00019,11.85991]
[1779591006969,31.59,76727.88,0.1,-0.81411,0.00019,11.85333]
[1779591010997,31.58,76732.73,0.1,-0.81318,0.00019,11.89056]
[1779591012005,31.58,76735.65,0.1,-0.81262,0.00019,11.91299]
[1779591017041,31.58,76736.76,0.1,-0.81243,0.00019,11.92088]
[1779591019055,31.58,76732.17,0.1,-0.81332,0.00019,11.88518]
[1779591020062,31.58,76729.85,0.1,-0.81376,0.00019,11.86712]
[1779591025097,31.58,76730.15,0.1,-0.81372,0.00019,11.86908]
[1779591031139,31.58,76730.18,0.1,-0.81379,0.00019,11.86272]
[1779591036175,31.58,76731.0,0.1,-0.81364,0.00019,11.86869]
[1779591042217,31.58,76731.06,0.1,-0.81364,0.00019,11.86866]
[1779591047253,31.57,76724.59,0.1,-0.8149,0.00019,11.81818]
[1779591052288,31.57,76726.72,0.1,-0.81449,0.00019,11.83454]
[1779591057323,31.57,76726.58,0.1,-0.81452,0.00019,11.83335]
[1779591058330,31.57,76729.65,0.1,-0.81393,0.00019,11.85706]
[1779591063365,31.57,76730.03,0.1,-0.81387,0.00019,11.85978]
[1779591068400,31.57,76729.65,0.1,-0.81394,0.00019,11.85665]
[1779591073435,31.57,76728.92,0.1,-0.81409,0.00019,11.85091]
[1779591076939,31.57,76728.51,0.1,-0.81417,0.00019,11.8477]
[1779591077261,31.57,76728.51,0.1,-0.81417,0.00019,11.8477]
[1779591086525,31.57,76728.6,0.1,-0.81415,0.00019,11.8483]
[1779591091561,31.57,76727.76,0.1,-0.81438,0.00019,11.83566]
[1779591096596,31.57,76727.15,0.1,-0.8145,0.00019,11.83078]
[1779591101631,31.57,76728.52,0.1,-0.81424,0.00019,11.8412]
[1779591106666,31.57,76729.5,0.1,-0.81406,0.00019,11.84853]
[1779591109687,31.57,76732.32,0.1,-0.81352,0.00019,11.87025]
[1779591114722,31.57,76733.61,0.1,-0.81328,0.00019,11.88013]
[1779591119757,31.57,76733.45,0.1,-0.81331,0.00019,11.87876]
[1779591124794,31.57,76734.39,0.1,-0.81314,0.00019,11.88581]
[1779591129827,31.57,76735.01,0.1,-0.81302,0.00019,11.89034]
[1779591134862,31.57,76735.85,0.1,-0.81287,0.00019,11.89656]
[1779591137883,31.56,76739.12,0.1,-0.81224,0.00019,11.92164]
[1779591140904,31.56,76741.61,0.1,-0.81177,0.00019,11.94054]
[1779591145939,31.56,76739.95,0.1,-0.81211,0.00019,11.92712]
[1779591153996,31.56,76739.8,0.1,-0.81222,0.00019,11.9193]
[1779591159041,31.56,76735.63,0.1,-0.81303,0.00019,11.88689]
[1779591164076,31.56,76735.73,0.1,-0.81301,0.00019,11.88767]
[1779591169111,31.56,76735.98,0.1,-0.81296,0.00019,11.8896]
[1779591174146,31.56,76734.74,0.1,-0.8132,0.00019,11.88006]
[1779591179181,31.56,76735.58,0.1,-0.81304,0.00019,11.88658]
[1779591184216,31.56,76736.08,0.1,-0.81294,0.00019,11.89047]
[1779591189252,31.56,76737.64,0.1,-0.81264,0.00019,11.90252]
[1779591192272,31.56,76740.07,0.1,-0.81217,0.00019,11.92123]
[1779591197307,31.56,76741.84,0.1,-0.81183,0.00019,11.93473]
[1779591202342,31.56,76743.36,0.1,-0.81155,0.00019,11.94621]
[1779591207381,31.56,76744.09,0.1,-0.81141,0.00019,11.95156]
[1779591213423,31.56,76744.28,0.1,-0.81146,0.00019,11.94645]
[1779591218458,31.55,76743.97,0.1,-0.81152,0.00019,11.94376]
[1779591223492,31.55,76744.15,0.1,-0.8115,0.00019,11.94487]
[1779591228529,31.55,76744.08,0.1,-0.81152,0.00019,11.94404]
[1779591231550,31.55,76746.32,0.1,-0.81109,0.00019,11.96115]
[1779591236585,31.55,76748.68,0.1,-0.81064,0.00019,11.97894]
[1779591239606,31.55,76751.9,0.1,-0.81002,0.00019,12.0035]
[1779591244640,31.55,76751.83,0.1,-0.81005,0.00019,12.00237]
[1779591249680,31.55,76751.93,0.1,-0.81005,0.00019,12.00258]
[1779591252701,31.55,76755.04,0.1,-0.80945,0.00019,12.02623]
[1779591256728,31.54,76758.19,0.1,-0.80885,0.0002,12.04994]
[1779591258743,31.54,76760.91,0.1,-0.80833,0.0002,12.07054]
[1779591263777,31.54,76761.59,0.1,-0.80822,0.0002,12.07487]
[1779591268812,31.54,76761.36,0.1,-0.80828,0.0002,12.07226]
[1779591274855,31.53,76761.66,0.1,-0.80832,0.0002,12.06755]
[1779591276869,31.53,76758.5,0.1,-0.80894,0.0002,12.04294]
[1779591277875,31.53,76753.3,0.1,-0.80996,0.00019,12.00275]
[1779591278882,31.53,76750.9,0.1,-0.81043,0.00019,11.98419]
[1779591279890,31.53,76748.73,0.1,-0.81085,0.00019,11.96742]
[1779591284925,31.53,76749.38,0.1,-0.81072,0.00019,11.97234]
[1779591289960,31.53,76748.72,0.1,-0.81086,0.00019,11.96713]
[1779591297962,31.53,76748.72,0.1,-0.81086,0.00019,11.96704]
[1779591308087,31.53,76747.73,0.1,-0.81106,0.00019,11.95884]
[1779591310103,31.53,76741.63,0.1,-0.81225,0.00019,11.91165]
[1779591312117,31.53,76738.85,0.1,-0.81279,0.00019,11.88986]
[1779591320173,31.53,76738.59,0.1,-0.81286,0.00019,11.88712]
[1779591323194,31.52,76742.8,0.1,-0.81205,0.00019,11.91939]
[1779591328229,31.52,76743.5,0.1,-0.81193,0.00019,11.92448]
[1779591333263,31.52,76743.45,0.1,-0.81201,0.00019,11.91791]
[1779591338299,31.52,76747.83,0.1,-0.81116,0.00019,11.95186]
[1779591339307,31.52,76750.63,0.1,-0.81061,0.00019,11.97346]
[1779591345348,31.52,76751.28,0.1,-0.81049,0.00019,11.9782]
[1779591350383,31.52,76752.12,0.1,-0.81034,0.00019,11.98437]
[1779591355418,31.52,76752.03,0.1,-0.81035,0.00019,11.98372]
[1779591359446,31.52,76749.61,0.1,-0.81082,0.00019,11.96526]
[1779591364481,31.52,76749.69,0.1,-0.81079,0.00019,11.96622]
[1779591367502,31.52,76752.08,0.1,-0.81032,0.00019,11.98487]
[1779591375562,31.53,76751.6,0.1,-0.81041,0.00019,11.9816]
[1779591380597,31.53,76751.4,0.1,-0.81044,0.00019,11.98028]
[1779591385631,31.53,76751.58,0.1,-0.8104,0.00019,11.98188]
[1779591390667,31.53,76751.17,0.1,-0.81047,0.00019,11.97897]
[1779591395704,31.53,76750.63,0.1,-0.81064,0.00019,11.96899]
[1779591403760,31.53,76750.62,0.1,-0.81063,0.00019,11.96953]
[1779591408806,31.53,76744.31,0.1,-0.81184,0.00019,11.92122]
[1779591409801,31.53,76742.06,0.1,-0.81227,0.00019,11.90398]
[1779591414839,31.54,76742.42,0.1,-0.81218,0.00019,11.90758]
[1779591420881,31.54,76742.47,0.1,-0.81214,0.00019,11.90896]
[1779591425917,31.54,76743.43,0.1,-0.81194,0.00019,11.91721]
[1779591426924,31.54,76748.82,0.1,-0.81089,0.00019,11.95897]
[1779591428938,31.54,76744.71,0.1,-0.81168,0.00019,11.92749]
[1779591429945,31.54,76742.52,0.1,-0.8121,0.00019,11.91073]
[1779591434980,31.55,76742.58,0.1,-0.81207,0.00019,11.91203]
[1779591440016,31.55,76743.32,0.1,-0.8119,0.00019,11.91857]
[1779591443036,31.55,76741.21,0.1,-0.8123,0.00019,11.9028]
[1779591449079,31.55,76740.95,0.1,-0.81232,0.00019,11.90186]
[1779591451093,31.56,76742.9,0.1,-0.812,0.00019,11.91112]
[1779591456128,31.56,76742.85,0.1,-0.81199,0.00019,11.91155]
[1779591461163,31.56,76742.85,0.1,-0.81197,0.00019,11.91235]
[1779591466198,31.56,76743.33,0.1,-0.81186,0.00019,11.91685]
[1779591473246,31.57,76742.43,0.1,-0.812,0.00019,11.91105]
[1779591479288,31.57,76741.88,0.1,-0.81208,0.00019,11.90779]
[1779591479911,31.57,76741.88,0.1,-0.81208,0.00019,11.90779]
[1779591480296,31.57,76734.61,0.1,-0.81348,0.00019,11.85183]
[1779591483735,31.57,76736.42,0.1,-0.81312,0.00019,11.86628]
[1779591489363,31.58,76736.15,0.1,-0.81314,0.00019,11.86566]
[1779591494396,31.58,76736.16,0.1,-0.81311,0.00019,11.86671]
[1779591499431,31.59,76737.86,0.1,-0.81275,0.00019,11.88121]
[1779591504466,31.59,76738.6,0.1,-0.81257,0.00019,11.88847]
[1779591508494,31.59,76743.87,0.1,-0.81152,0.00019,11.93001]
[1779591510508,31.59,76746.7,0.1,-0.81097,0.00019,11.952]
[1779591515543,31.6,76747.31,0.1,-0.81091,0.00019,11.95096]
[1779591518563,31.6,76754.62,0.1,-0.80949,0.00019,12.00747]
[1779591519571,31.6,76758.28,0.1,-0.80877,0.0002,12.03569]
[1779591521585,31.6,76758.12,0.1,-0.80879,0.0002,12.03473]
[1779591524606,31.6,76753.79,0.1,-0.80963,0.00019,12.00179]
[1779591530648,31.6,76752.45,0.1,-0.80987,0.00019,11.99242]
[1779591535683,31.6,76750.34,0.1,-0.81025,0.00019,11.97705]
[1779591540718,31.61,76749.88,0.1,-0.81032,0.00019,11.97448]
[1779591545753,31.61,76749.48,0.1,-0.81036,0.00019,11.97261]
[1779591557837,31.62,76749.18,0.1,-0.81036,0.00019,11.97281]
[1779591562872,31.62,76748.16,0.1,-0.81053,0.00019,11.96603]
[1779591567907,31.63,76747.87,0.1,-0.81056,0.00019,11.96488]
[1779591576969,31.63,76747.96,0.1,-0.81056,0.00019,11.96137]
[1779591584042,31.64,76748.73,0.1,-0.81039,0.00019,11.96822]
[1779591589086,31.64,76738.45,0.1,-0.81236,0.00019,11.88949]
[1779591590094,31.64,76735.63,0.1,-0.81291,0.00019,11.86777]
[1779591595130,31.64,76734.97,0.1,-0.81303,0.00019,11.86284]
[1779591597144,31.64,76731.8,0.1,-0.81364,0.00019,11.83846]
[1779591599158,31.64,76734.41,0.1,-0.81313,0.00019,11.85868]
[1779591604193,31.64,76734.01,0.1,-0.81321,0.00019,11.8557]
[1779591610235,31.64,76733.83,0.1,-0.81324,0.00019,11.8544]
[1779591613256,31.64,76722.88,0.1,-0.81534,0.00019,11.76997]
[1779591614264,31.64,76722.15,0.1,-0.81547,0.00019,11.76445]
[1779591620306,31.64,76724.72,0.1,-0.81497,0.00019,11.78499]
[1779591625341,31.64,76723.7,0.1,-0.81515,0.00019,11.77765]
[1779591630376,31.65,76723.89,0.1,-0.8151,0.00019,11.77969]
[1779591635411,31.65,76725.15,0.1,-0.81491,0.00019,11.78381]
[1779591636418,31.65,76729.79,0.1,-0.81402,0.00019,11.8197]
[1779591637425,31.65,76735.66,0.1,-0.81289,0.00019,11.865]
[1779591638432,31.65,76738.69,0.1,-0.81231,0.00019,11.88834]
[1779591643467,31.65,76739.6,0.1,-0.81213,0.00019,11.89527]
[1779591648502,31.65,76739.34,0.1,-0.81219,0.00019,11.89322]
[1779591653537,31.65,76739.08,0.1,-0.81224,0.00019,11.8912]
[1779591658573,31.65,76740.21,0.1,-0.81202,0.00019,11.89992]
[1779591663608,31.65,76742.96,0.1,-0.81148,0.00019,11.92122]
[1779591668643,31.65,76744.33,0.1,-0.81122,0.00019,11.93177]
[1779591672672,31.65,76738.92,0.1,-0.81226,0.00019,11.89005]
[1779591673679,31.65,76735.08,0.1,-0.813,0.00019,11.86049]
[1779591678714,31.65,76735.18,0.1,-0.81298,0.00019,11.8614]
[1779591683749,31.65,76732.12,0.1,-0.81357,0.00019,11.83786]
[1779591686770,31.65,76726.58,0.1,-0.81463,0.00019,11.79509]
[1779591691805,31.65,76726.14,0.1,-0.81478,0.00019,11.78569]
[1779591692812,31.65,76723.75,0.1,-0.81524,0.00019,11.76729]
[1779591693819,31.65,76718.24,0.1,-0.81629,0.00019,11.72481]
[1779591694826,31.65,76713.61,0.1,-0.81717,0.00019,11.68899]
[1779591696840,31.65,76711.64,0.1,-0.81754,0.00019,11.67379]
[1779591701875,31.65,76711.6,0.1,-0.81754,0.00019,11.67382]
[1779591706910,31.65,76713.41,0.1,-0.81719,0.00019,11.68818]
[1779591711945,31.65,76713.39,0.1,-0.81718,0.00019,11.68842]
[1779591715974,31.65,76715.93,0.1,-0.81669,0.00019,11.70824]
[1779591721015,31.65,76715.28,0.1,-0.81682,0.00019,11.70332]
[1779591726051,31.65,76715.98,0.1,-0.81668,0.00019,11.70885]
[1779591732093,31.66,76715.31,0.1,-0.8168,0.00019,11.70375]
[1779591736121,31.66,76719.33,0.1,-0.81604,0.00019,11.73483]
[1779591737128,31.66,76721.55,0.1,-0.81562,0.00019,11.75194]
[1779591739141,31.66,76725.41,0.1,-0.81488,0.00019,11.7818]
[1779591744177,31.66,76724.91,0.1,-0.81496,0.00019,11.77848]
[1779591749213,31.66,76725.72,0.1,-0.8148,0.00019,11.78505]
[1779591754248,31.66,76727.15,0.1,-0.81458,0.00019,11.7905]
[1779591755255,31.66,76730.93,0.1,-0.81385,0.00019,11.81996]
[1779591756262,31.66,76733.05,0.1,-0.81344,0.00019,11.83641]
[1779591761297,31.66,76735.19,0.1,-0.81301,0.00019,11.85339]
[1779591766332,31.66,76735.53,0.1,-0.81293,0.00019,11.85646]
[1779591771367,31.67,76734.47,0.1,-0.81313,0.00019,11.8488]
[1779591777409,31.67,76735.36,0.1,-0.81294,0.00019,11.85628]
[1779591783451,31.67,76735.46,0.1,-0.8129,0.00019,11.85772]
[1779591789493,31.67,76735.97,0.1,-0.81279,0.00019,11.86234]
[1779591794528,31.67,76736.18,0.1,-0.81273,0.00019,11.86454]
[1779591796542,31.68,76738.34,0.1,-0.81231,0.00019,11.88137]
[1779591801577,31.68,76740.12,0.1,-0.81195,0.00019,11.89555]
[1779591806612,31.68,76740.13,0.1,-0.81194,0.00019,11.89607]
[1779591807619,31.68,76742.27,0.1,-0.81152,0.00019,11.91262]
[1779591809633,31.68,76744.61,0.1,-0.81107,0.00019,11.93072]
[1779591814668,31.68,76745.55,0.1,-0.81095,0.00019,11.93205]
[1779591819703,31.68,76748.27,0.1,-0.81042,0.00019,11.95323]
[1779591824738,31.68,76750.17,0.1,-0.81005,0.00019,11.96761]
[1779591829773,31.68,76750.35,0.1,-0.81003,0.00019,11.96867]
[1779591834808,31.68,76750.27,0.1,-0.81005,0.00019,11.96763]
[1779591839842,31.68,76750.76,0.1,-0.80997,0.00019,11.97092]
[1779591844878,31.67,76750.75,0.1,-0.80998,0.00019,11.97033]
[1779591849912,31.67,76750.67,0.1,-0.81001,0.00019,11.96917]
[1779591853941,31.67,76753.31,0.1,-0.80951,0.00019,11.98899]
[1779591854948,31.67,76755.96,0.1,-0.809,0.00019,12.00921]
[1779591860716,31.67,76755.81,0.1,-0.80904,0.00019,12.00745]
[1779591866026,31.67,76756.13,0.1,-0.80901,0.00019,12.00889]
[1779591870054,31.66,76774.07,0.1,-0.80551,0.0002,12.14576]
[1779591871060,31.66,76780.13,0.1,-0.80438,0.0002,12.18582]
[1779591872068,31.66,76783.0,0.1,-0.80382,0.0002,12.20764]
[1779591873075,31.66,76784.69,0.1,-0.80349,0.0002,12.22038]
[1779591874082,31.66,76786.94,0.1,-0.80304,0.0002,12.23753]
[1779591875089,31.66,76787.45,0.1,-0.80295,0.0002,12.24121]
[1779591876276,31.66,76787.45,0.1,-0.80295,0.0002,12.24121]
[1779591876282,31.66,76802.14,0.1,-0.80003,0.0002,12.35262]
[1779591876474,31.66,76802.14,0.1,-0.80003,0.0002,12.35262]
[1779591877106,31.66,76807.25,0.1,-0.799,0.0002,12.39145]
[1779591878113,31.66,76812.54,0.1,-0.79795,0.0002,12.43124]
[1779591879120,31.66,76813.96,0.1,-0.79768,0.0002,12.44135]
[1779591880127,31.66,76815.6,0.1,-0.79735,0.0002,12.45353]
[1779591881991,31.65,76815.82,0.1,-0.79732,0.0002,12.45492]
[1779591882141,31.65,76828.41,0.1,-0.79476,0.0002,12.55021]
[1779591882450,31.65,76828.41,0.1,-0.79476,0.0002,12.55021]
[1779591883177,31.65,76836.08,0.1,-0.79321,0.0002,12.6079]
[1779591883898,31.65,76836.08,0.1,-0.79321,0.0002,12.6079]
[1779591884072,31.65,76836.08,0.1,-0.79321,0.0002,12.6079]
[1779591884175,31.65,76839.68,0.1,-0.79248,0.0002,12.63479]
[1779591885182,31.65,76841.5,0.1,-0.79212,0.00021,12.648]
[1779591886006,31.65,76841.5,0.1,-0.79212,0.00021,12.648]
[1779591887278,31.65,76841.87,0.1,-0.79205,0.00021,12.65058]
[1779591887196,31.65,76839.17,0.1,-0.79261,0.0002,12.62985]
[1779591888203,31.65,76842.8,0.1,-0.79188,0.00021,12.65682]
[1779591889210,31.65,76850.63,0.1,-0.79028,0.00021,12.71537]
[1779591890217,31.65,76851.62,0.1,-0.79008,0.00021,12.7225]
[1779591892231,31.64,76850.08,0.1,-0.79042,0.00021,12.71031]
[1779591892779,31.64,76850.08,0.1,-0.79042,0.00021,12.71031]
[1779591892889,31.64,76850.08,0.1,-0.79042,0.00021,12.71031]
[1779591893238,31.64,76849.89,0.1,-0.79046,0.00021,12.70858]
[1779591895280,31.64,76850.73,0.1,-0.7903,0.00021,12.71459]
[1779591895289,31.64,76853.25,0.1,-0.78979,0.00021,12.73321]
[1779591896259,31.64,76857.26,0.1,-0.78897,0.00021,12.76298]
[1779591898274,31.64,76859.97,0.1,-0.78843,0.00021,12.78257]
[1779591898550,31.64,76859.97,0.1,-0.78843,0.00021,12.78257]
[1779591900288,31.63,76861.43,0.1,-0.78815,0.00021,12.79274]
[1779591902325,31.63,76860.53,0.1,-0.78834,0.00021,12.78559]
[1779591902302,31.63,76858.62,0.1,-0.78875,0.00021,12.77088]
[1779591906331,31.62,76852.54,0.1,-0.79005,0.00021,12.72367]
[1779591909351,31.62,76853.85,0.1,-0.78981,0.00021,12.73244]
[1779591913379,31.61,76852.9,0.1,-0.79005,0.00021,12.72384]
[1779591916347,31.61,76852.82,0.1,-0.79009,0.00021,12.72252]
[1779591921435,31.6,76851.84,0.1,-0.79035,0.00021,12.71305]
[1779591924456,31.6,76850.73,0.1,-0.79061,0.00021,12.70366]
[1779591929501,31.59,76851.08,0.1,-0.79058,0.00021,12.70464]
[1779591930504,31.59,76850.22,0.1,-0.79076,0.00021,12.69788]
[1779591935539,31.59,76850.49,0.1,-0.79082,0.00021,12.6924]
[1779591940610,31.59,76850.7,0.1,-0.79078,0.00021,12.6937]
[1779591949637,31.57,76850.45,0.1,-0.79094,0.00021,12.68803]
[1779591954672,31.57,76850.44,0.1,-0.79098,0.00021,12.6865]
[1779591959707,31.56,76849.99,0.1,-0.79112,0.00021,12.68165]
[1779591962741,31.56,76849.02,0.1,-0.79134,0.00021,12.67349]
[1779591967775,31.55,76849.18,0.1,-0.79135,0.00021,12.6733]
[1779591973817,31.55,76851.39,0.1,-0.79093,0.00021,12.68834]
[1779591974824,31.55,76853.4,0.1,-0.79053,0.00021,12.70325]
[1779591979858,31.54,76855.43,0.1,-0.79014,0.00021,12.71724]
[1779591985901,31.54,76855.24,0.1,-0.79023,0.00021,12.71416]
[1779591988922,31.53,76853.6,0.1,-0.79059,0.00021,12.70098]
[1779591994964,31.53,76853.0,0.1,-0.79084,0.00021,12.68848]
[1779591999999,31.52,76852.95,0.1,-0.79089,0.00021,12.68636]
[1779592005034,31.51,76852.29,0.1,-0.79108,0.00021,12.67967]
[1779592006041,31.51,76853.53,0.1,-0.79083,0.00021,12.6887]
[1779592011076,31.5,76852.63,0.1,-0.79107,0.00021,12.68022]
[1779592016111,31.5,76852.6,0.1,-0.79112,0.00021,12.67838]
[1779592021146,31.49,76852.75,0.1,-0.79113,0.00021,12.67793]
[1779592026181,31.49,76852.61,0.1,-0.7912,0.00021,12.67528]
[1779592031216,31.48,76853.93,0.1,-0.79097,0.00021,12.68369]
[1779592036251,31.48,76853.62,0.1,-0.79108,0.00021,12.68003]
[1779592041285,31.47,76853.54,0.1,-0.79113,0.00021,12.67812]
[1779592046321,31.46,76853.54,0.1,-0.79118,0.00021,12.67628]
[1779592051356,31.46,76853.78,0.1,-0.79124,0.00021,12.67043]
[1779592061425,31.45,76853.78,0.1,-0.79133,0.00021,12.66742]
[1779592067467,31.44,76854.09,0.1,-0.79131,0.00021,12.66801]
[1779592068475,31.44,76853.01,0.1,-0.79154,0.00021,12.65954]
[1779592075524,31.43,76853.54,0.1,-0.79149,0.00021,12.66156]
[1779592082573,31.43,76853.57,0.1,-0.79154,0.00021,12.65979]
[1779592087608,31.42,76853.61,0.1,-0.79157,0.00021,12.65873]
[1779592089622,31.42,76855.78,0.1,-0.79113,0.00021,12.67472]
[1779592090629,31.42,76857.36,0.1,-0.79081,0.00021,12.68644]
[1779592092643,31.42,76859.76,0.1,-0.79033,0.00021,12.7041]
[1779592097678,31.41,76860.46,0.1,-0.79022,0.00021,12.70802]
[1779592103720,31.41,76860.25,0.1,-0.79031,0.00021,12.70484]
[1779592108754,31.4,76861.32,0.1,-0.79012,0.00021,12.71169]
[1779592110769,31.4,76863.51,0.1,-0.78968,0.00021,12.72781]
[1779592117819,31.39,76863.15,0.1,-0.78987,0.00021,12.71738]
[1779592123860,31.39,76863.86,0.1,-0.78975,0.00021,12.72169]
[1779592128896,31.39,76863.54,0.1,-0.78984,0.00021,12.71853]
[1779592133931,31.38,76863.59,0.1,-0.78984,0.00021,12.71827]
[1779592138966,31.38,76864.17,0.1,-0.78974,0.00021,12.72217]
[1779592142994,31.38,76856.49,0.1,-0.79134,0.00021,12.66371]
[1779592144001,31.38,76854.18,0.1,-0.79182,0.00021,12.64619]
[1779592147022,31.38,76855.47,0.1,-0.79155,0.00021,12.65606]
[1779592148029,31.38,76854.42,0.1,-0.79177,0.00021,12.6481]
[1779592153064,31.38,76858.8,0.1,-0.79086,0.00021,12.68131]
[1779592159107,31.38,76859.07,0.1,-0.79082,0.00021,12.68269]
[1779592162128,31.38,76860.43,0.1,-0.79055,0.00021,12.69259]
[1779592163135,31.38,76859.24,0.1,-0.7908,0.00021,12.68342]
[1779592168170,31.37,76859.49,0.1,-0.79077,0.00021,12.68461]
[1779592173205,31.37,76859.51,0.1,-0.79085,0.00021,12.67792]
[1779592179247,31.37,76859.14,0.1,-0.79096,0.00021,12.67422]
[1779592184282,31.37,76859.35,0.1,-0.79093,0.00021,12.67508]
[1779592191331,31.36,76859.08,0.1,-0.79102,0.00021,12.67197]
[1779592192338,31.36,76862.16,0.1,-0.79038,0.00021,12.69518]
[1779592193345,31.36,76864.3,0.1,-0.78994,0.00021,12.71126]
[1779592198380,31.36,76863.68,0.1,-0.79009,0.00021,12.70574]
[1779592202408,31.36,76860.62,0.1,-0.79075,0.00021,12.68197]
[1779592211471,31.35,76860.46,0.1,-0.79081,0.00021,12.67967]
[1779592218498,31.35,76860.49,0.1,-0.79082,0.00021,12.67927]
[1779592226576,31.34,76860.52,0.1,-0.79085,0.00021,12.67806]
[1779592231611,31.34,76860.45,0.1,-0.79096,0.00021,12.67071]
[1779592238661,31.34,76857.6,0.1,-0.79158,0.00021,12.64814]
[1779592239668,31.34,76856.65,0.1,-0.79178,0.00021,12.64078]
[1779592242689,31.34,76857.87,0.1,-0.79153,0.00021,12.64965]
[1779592247725,31.33,76858.0,0.1,-0.79153,0.00021,12.65]
[1779592252760,31.33,76857.94,0.1,-0.79156,0.00021,12.64891]
[1779592257795,31.33,76857.42,0.1,-0.79168,0.00021,12.64436]
[1779592262830,31.33,76857.61,0.1,-0.79166,0.00021,12.64529]
[1779592268872,31.32,76857.65,0.1,-0.79166,0.00021,12.64501]
[1779592270886,31.32,76863.7,0.1,-0.79041,0.00021,12.69079]
[1779592272902,31.32,76865.33,0.1,-0.79007,0.00021,12.70304]
[1779592273907,31.32,76864.25,0.1,-0.7903,0.00021,12.69487]
[1779592276928,31.32,76866.46,0.1,-0.78983,0.00021,12.71172]
[1779592282970,31.32,76868.57,0.1,-0.78939,0.00021,12.7279]
[1779592284143,31.32,76868.57,0.1,-0.78939,0.00021,12.7279]
[1779592284494,31.33,76871.34,0.1,-0.78881,0.00021,12.74898]
[1779592284735,31.33,76871.34,0.1,-0.78881,0.00021,12.74898]
[1779592285353,31.33,76871.34,0.1,-0.78881,0.00021,12.74898]
[1779592285633,31.33,76884.83,0.1,-0.78596,0.00021,12.85114]
[1779592285992,31.33,76892.63,0.1,-0.78431,0.00021,12.90988]
[1779592287705,31.33,76892.63,0.1,-0.78431,0.00021,12.90988]
[1779592287819,31.33,76894.58,0.1,-0.7839,0.00021,12.92448]
[1779592288348,31.33,76894.58,0.1,-0.7839,0.00021,12.92448]
[1779592289284,31.33,76895.79,0.1,-0.78365,0.00021,12.9336]
[1779592289364,31.33,76895.79,0.1,-0.78365,0.00021,12.9336]
[1779592289470,31.33,76895.79,0.1,-0.78365,0.00021,12.9336]
[1779592289553,31.33,76907.32,0.1,-0.78119,0.00021,13.02008]
[1779592290023,31.33,76914.07,0.1,-0.77975,0.00021,13.07046]
[1779592291300,31.33,76914.07,0.1,-0.77975,0.00021,13.07046]
[1779592292037,31.33,76910.03,0.1,-0.78069,0.00021,13.03396]
[1779592292868,31.33,76910.03,0.1,-0.78069,0.00021,13.03396]
[1779592292957,31.33,76910.03,0.1,-0.78069,0.00021,13.03396]
[1779592292972,31.33,76910.03,0.1,-0.78069,0.00021,13.03396]
[1779592293044,31.32,76904.26,0.1,-0.78192,0.00021,12.99071]
[1779592293850,31.32,76904.26,0.1,-0.78192,0.00021,12.99071]
[1779592293969,31.32,76904.26,0.1,-0.78192,0.00021,12.99071]
[1779592295696,31.32,76902.85,0.1,-0.78222,0.00021,12.98012]
[1779592295725,31.32,76902.85,0.1,-0.78222,0.00021,12.98012]
[1779592295855,31.32,76900.84,0.1,-0.78265,0.00021,12.96505]
[1779592297402,31.32,76900.79,0.1,-0.78266,0.00021,12.96469]
[1779592298583,31.32,76901.26,0.1,-0.78256,0.00021,12.96823]
[1779592298629,31.32,76901.26,0.1,-0.78256,0.00021,12.96823]
[1779592298723,31.32,76901.26,0.1,-0.78256,0.00021,12.96823]
[1779592299134,31.32,76901.22,0.1,-0.78257,0.00021,12.96786]
[1779592299227,31.32,76901.22,0.1,-0.78257,0.00021,12.96786]
[1779592299338,31.32,76901.22,0.1,-0.78257,0.00021,12.96786]
[1779592300837,31.32,76901.55,0.1,-0.7825,0.00021,12.97029]
[1779592302408,31.32,76901.83,0.1,-0.78244,0.00021,12.97235]
[1779592302447,31.32,76901.83,0.1,-0.78244,0.00021,12.97235]
[1779592302472,31.32,76901.83,0.1,-0.78244,0.00021,12.97235]
[1779592303966,31.32,76902.12,0.1,-0.78238,0.00021,12.97448]
[1779592305538,31.32,76902.41,0.1,-0.78232,0.00021,12.97656]
[1779592305646,31.32,76902.41,0.1,-0.78232,0.00021,12.97656]
[1779592305721,31.32,76902.41,0.1,-0.78232,0.00021,12.97656]
[1779592307097,31.32,76902.6,0.1,-0.78229,0.00021,12.97788]
[1779592308665,31.32,76902.71,0.1,-0.78226,0.00021,12.97866]
[1779592308716,31.32,76902.71,0.1,-0.78226,0.00021,12.97866]
[1779592308724,31.32,76902.71,0.1,-0.78226,0.00021,12.97866]
[1779592310219,31.32,76902.91,0.1,-0.78222,0.00021,12.98006]
[1779592311794,31.32,76902.96,0.1,-0.78222,0.00021,12.98038]
[1779592311905,31.32,76902.96,0.1,-0.78222,0.00021,12.98038]
[1779592311970,31.32,76902.96,0.1,-0.78222,0.00021,12.98038]
[1779592313376,31.32,76902.96,0.1,-0.78222,0.00021,12.98028]
[1779592314950,31.32,76902.0,0.1,-0.78243,0.00021,12.97298]
[1779592314978,31.32,76902.0,0.1,-0.78243,0.00021,12.97298]
[1779592315030,31.32,76902.0,0.1,-0.78243,0.00021,12.97298]
[1779592316506,31.32,76902.14,0.1,-0.7824,0.00021,12.97399]
[1779592318226,31.32,76902.87,0.1,-0.78224,0.00021,12.97936]
[1779592318286,31.32,76902.87,0.1,-0.78224,0.00021,12.97936]
[1779592318471,31.32,76902.87,0.1,-0.78224,0.00021,12.97936]
[1779592319796,31.32,76902.63,0.1,-0.7823,0.00021,12.97747]
[1779592321361,31.32,76902.85,0.1,-0.78225,0.00021,12.97907]
[1779592321476,31.32,76902.85,0.1,-0.78225,0.00021,12.97907]
[1779592323077,31.32,76902.91,0.1,-0.78224,0.00021,12.97942]
[1779592324786,31.32,76902.93,0.1,-0.78224,0.00021,12.97947]
[1779592324897,31.32,76902.93,0.1,-0.78224,0.00021,12.97947]
[1779592324971,31.32,76902.93,0.1,-0.78224,0.00021,12.97947]
[1779592326503,31.32,76902.93,0.1,-0.78224,0.00021,12.97943]
[1779592326597,31.32,76881.17,0.1,-0.78685,0.00021,12.81564]
[1779592327282,31.32,76864.22,0.1,-0.7904,0.00021,12.6874]
[1779592328221,31.32,76864.22,0.1,-0.7904,0.00021,12.6874]
[1779592328333,31.32,76864.22,0.1,-0.7904,0.00021,12.6874]
[1779592328435,31.32,76864.93,0.1,-0.79025,0.00021,12.69284]
[1779592329869,31.32,76865.04,0.1,-0.79023,0.00021,12.69373]
[1779592329933,31.32,76865.04,0.1,-0.79023,0.00021,12.69373]
[1779592330021,31.32,76865.04,0.1,-0.79023,0.00021,12.69373]
[1779592330223,31.32,76865.04,0.1,-0.79023,0.00021,12.69373]
[1779592330342,31.32,76865.04,0.1,-0.79023,0.00021,12.69373]
[1779592330450,31.32,76865.04,0.1,-0.79023,0.00021,12.69373]
[1779592330473,31.32,76865.04,0.1,-0.79023,0.00021,12.69373]
[1779592332066,31.32,76865.23,0.1,-0.79019,0.00021,12.69524]
[1779592333780,31.32,76864.74,0.1,-0.79029,0.00021,12.69153]
[1779592333892,31.32,76865.65,0.1,-0.7901,0.00021,12.69845]
[1779592333972,31.32,76865.65,0.1,-0.7901,0.00021,12.69845]
[1779592335345,31.32,76865.98,0.1,-0.79003,0.00021,12.70094]
[1779592335423,31.32,76873.08,0.1,-0.78855,0.00021,12.75474]
[1779592335999,31.32,76873.08,0.1,-0.78855,0.00021,12.75474]
[1779592336110,31.32,76873.08,0.1,-0.78855,0.00021,12.75474]
[1779592336347,31.32,76873.54,0.1,-0.78845,0.00021,12.75814]
[1779592336923,31.32,76873.54,0.1,-0.78845,0.00021,12.75814]
[1779592336970,31.32,76873.54,0.1,-0.78845,0.00021,12.75814]
[1779592337080,31.32,76873.54,0.1,-0.78845,0.00021,12.75814]
[1779592338478,31.32,76873.54,0.1,-0.78845,0.00021,12.75807]
[1779592339368,31.32,76878.97,0.1,-0.78732,0.00021,12.79899]
[1779592340038,31.32,76878.97,0.1,-0.78732,0.00021,12.79899]
[1779592340067,31.32,76878.97,0.1,-0.78732,0.00021,12.79899]
[1779592340221,31.32,76878.97,0.1,-0.78732,0.00021,12.79899]
[1779592340374,31.32,76890.62,0.1,-0.78486,0.00021,12.88674]
[1779592341601,31.32,76890.62,0.1,-0.78486,0.00021,12.88674]
[1779592341602,31.32,76890.62,0.1,-0.78486,0.00021,12.88674]
[1779592341661,31.32,76894.5,0.1,-0.78405,0.00021,12.91579]
[1779592343165,31.32,76894.42,0.1,-0.78406,0.00021,12.91517]
[1779592343226,31.32,76894.42,0.1,-0.78406,0.00021,12.91517]
[1779592344934,31.32,76895.01,0.1,-0.78394,0.00021,12.9196]
[1779592344970,31.32,76895.01,0.1,-0.78394,0.00021,12.9196]
[1779592344990,31.32,76895.01,0.1,-0.78394,0.00021,12.9196]
[1779592345201,31.32,76895.01,0.1,-0.78394,0.00021,12.9196]
[1779592345223,31.32,76895.01,0.1,-0.78394,0.00021,12.9196]
[1779592348887,31.32,76897.76,0.1,-0.78335,0.00021,12.94025]
[1779592348974,31.32,76897.76,0.1,-0.78335,0.00021,12.94025]
[1779592349084,31.32,76897.76,0.1,-0.78335,0.00021,12.94025]
[1779592349222,31.32,76897.76,0.1,-0.78335,0.00021,12.94025]
[1779592350446,31.32,76892.95,0.1,-0.78438,0.00021,12.90409]
[1779592351681,31.32,76892.95,0.1,-0.78438,0.00021,12.90409]
[1779592351723,31.32,76892.95,0.1,-0.78438,0.00021,12.90409]
[1779592351979,31.32,76893.18,0.1,-0.7844,0.00021,12.89959]
[1779592352207,31.32,76893.18,0.1,-0.7844,0.00021,12.89959]
[1779592352230,31.32,76893.18,0.1,-0.7844,0.00021,12.89959]
[1779592352362,31.32,76893.18,0.1,-0.7844,0.00021,12.89959]
[1779592353289,31.32,76892.06,0.1,-0.78464,0.00021,12.89116]
[1779592353404,31.32,76892.06,0.1,-0.78464,0.00021,12.89116]
[1779592353475,31.32,76892.06,0.1,-0.78464,0.00021,12.89116]
[1779592353757,31.32,76892.06,0.1,-0.78464,0.00021,12.89116]
[1779592353867,31.32,76891.62,0.1,-0.78473,0.00021,12.88773]
[1779592353976,31.32,76891.62,0.1,-0.78473,0.00021,12.88773]
[1779592354475,31.32,76888.87,0.1,-0.78531,0.00021,12.86702]
[1779592355321,31.32,76888.87,0.1,-0.78531,0.00021,12.86702]
[1779592357184,31.32,76888.87,0.1,-0.78532,0.00021,12.86698]
[1779592357220,31.32,76888.87,0.1,-0.78532,0.00021,12.86698]
[1779592357260,31.32,76888.87,0.1,-0.78532,0.00021,12.86698]
[1779592359057,31.32,76888.46,0.1,-0.7854,0.00021,12.86384]
[1779592360948,31.32,76888.63,0.1,-0.78537,0.00021,12.86501]
[1779592360970,31.32,76888.63,0.1,-0.78537,0.00021,12.86501]
[1779592361102,31.32,76888.63,0.1,-0.78537,0.00021,12.86501]
[1779592362808,31.32,76889.07,0.1,-0.78528,0.00021,12.86828]
[1779592363921,31.32,76889.08,0.1,-0.78528,0.00021,12.86821]
[1779592363972,31.32,76889.08,0.1,-0.78528,0.00021,12.86821]
[1779592364082,31.32,76889.08,0.1,-0.78528,0.00021,12.86821]
[1779592364228,31.32,76889.08,0.1,-0.78528,0.00021,12.86821]
[1779592364683,31.32,76889.08,0.1,-0.78528,0.00021,12.86821]
[1779592364723,31.32,76889.08,0.1,-0.78528,0.00021,12.86821]
[1779592364835,31.32,76889.08,0.1,-0.78528,0.00021,12.86821]
[1779592365553,31.32,76885.33,0.1,-0.78608,0.00021,12.83978]
[1779592366554,31.32,76885.33,0.1,-0.78608,0.00021,12.83978]
[1779592366561,31.31,76881.55,0.1,-0.78688,0.00021,12.81118]
[1779592366860,31.31,76881.55,0.1,-0.78688,0.00021,12.81118]
[1779592366972,31.31,76881.55,0.1,-0.78688,0.00021,12.81118]
[1779592367222,31.31,76881.55,0.1,-0.78688,0.00021,12.81118]
[1779592367336,31.31,76881.55,0.1,-0.78688,0.00021,12.81118]
[1779592368426,31.31,76882.1,0.1,-0.78676,0.00021,12.81529]
[1779592368472,31.31,76882.1,0.1,-0.78676,0.00021,12.81529]
[1779592368581,31.31,76882.1,0.1,-0.78676,0.00021,12.81529]
[1779592370294,31.31,76882.41,0.1,-0.7867,0.00021,12.81758]
[1779592370476,31.31,76882.41,0.1,-0.7867,0.00021,12.81758]
[1779592370514,31.31,76882.41,0.1,-0.7867,0.00021,12.81758]
[1779592370727,31.31,76882.41,0.1,-0.7867,0.00021,12.81758]
[1779592370838,31.31,76882.41,0.1,-0.7867,0.00021,12.81758]
[1779592372471,31.31,76881.82,0.1,-0.78683,0.00021,12.81306]
[1779592372581,31.31,76881.82,0.1,-0.78683,0.00021,12.81306]
[1779592372720,31.31,76881.82,0.1,-0.78683,0.00021,12.81306]
[1779592372826,31.31,76881.82,0.1,-0.78683,0.00021,12.81306]
[1779592374641,31.31,76881.62,0.1,-0.78687,0.00021,12.81146]
[1779592374721,31.31,76881.62,0.1,-0.78687,0.00021,12.81146]
[1779592374828,31.31,76881.62,0.1,-0.78687,0.00021,12.81146]
[1779592376805,31.31,76880.22,0.1,-0.78717,0.00021,12.80078]
[1779592376921,31.31,76880.31,0.1,-0.78715,0.00021,12.80133]
[1779592376971,31.31,76880.31,0.1,-0.78715,0.00021,12.80133]
[1779592377083,31.31,76880.31,0.1,-0.78715,0.00021,12.80133]
[1779592378275,31.31,76880.07,0.1,-0.7872,0.00021,12.79952]
[1779592378412,31.31,76880.07,0.1,-0.7872,0.00021,12.79952]
[1779592378980,31.31,76879.61,0.1,-0.7873,0.00021,12.79598]
[1779592379092,31.31,76879.61,0.1,-0.7873,0.00021,12.79598]
[1779592379229,31.31,76879.61,0.1,-0.7873,0.00021,12.79598]
[1779592379337,31.31,76879.61,0.1,-0.7873,0.00021,12.79598]
[1779592381974,31.31,76877.83,0.1,-0.78768,0.00021,12.78228]
[1779592382082,31.31,76877.83,0.1,-0.78768,0.00021,12.78228]
[1779592383997,31.31,76877.01,0.1,-0.78786,0.00021,12.77602]
[1779592385978,31.31,76876.75,0.1,-0.78792,0.00021,12.77388]
[1779592386090,31.31,76876.75,0.1,-0.78792,0.00021,12.77388]
[1779592387708,31.31,76870.26,0.1,-0.78928,0.00021,12.72463]
[1779592389991,31.31,76870.14,0.1,-0.78931,0.00021,12.7237]
[1779592390107,31.31,76870.14,0.1,-0.78931,0.00021,12.7237]
[1779592393977,31.31,76868.05,0.1,-0.78974,0.00021,12.7078]
[1779592394084,31.31,76868.05,0.1,-0.78974,0.00021,12.7078]
[1779592397370,31.31,76868.15,0.1,-0.78972,0.00021,12.70853]
[1779592397479,31.31,76868.15,0.1,-0.78972,0.00021,12.70853]
[1779592402283,31.31,76866.87,0.1,-0.78999,0.00021,12.69871]
[1779592403970,31.31,76866.98,0.1,-0.78997,0.00021,12.69948]
[1779592412883,31.31,76869.14,0.1,-0.7896,0.00021,12.70937]
[1779592417917,31.31,76869.11,0.1,-0.78962,0.00021,12.70882]
[1779592422953,31.31,76869.06,0.1,-0.78964,0.00021,12.70811]
[1779592423961,31.31,76865.85,0.1,-0.79031,0.00021,12.68368]
[1779592426830,31.31,76863.26,0.1,-0.79085,0.00021,12.66393]
[1779592428996,31.31,76861.09,0.1,-0.79131,0.00021,12.64741]
[1779592433026,31.3,76858.01,0.1,-0.79196,0.00021,12.62359]
[1779592439069,31.3,76856.49,0.1,-0.79228,0.00021,12.6118]
[1779592445111,31.3,76856.93,0.1,-0.79218,0.00021,12.6153]
[1779592451153,31.3,76854.65,0.1,-0.79265,0.00021,12.59805]
[1779592453167,31.3,76851.91,0.1,-0.79322,0.00021,12.57726]
[1779592454174,31.3,76848.32,0.1,-0.79396,0.00021,12.54994]
[1779592455181,31.3,76842.45,0.1,-0.79517,0.00021,12.50521]
[1779592456187,31.31,76840.26,0.1,-0.79562,0.00021,12.48862]
[1779592457195,31.31,76837.39,0.1,-0.7962,0.00021,12.4668]
[1779592460216,31.31,76833.86,0.1,-0.79692,0.0002,12.43984]
[1779592468272,31.3,76833.99,0.1,-0.79691,0.0002,12.44043]
[1779592473307,31.3,76832.08,0.1,-0.79737,0.0002,12.41969]
[1779592476328,31.31,76837.41,0.1,-0.79627,0.00021,12.46062]
[1779592480356,31.31,76831.41,0.1,-0.79749,0.0002,12.41526]
[1779592481362,31.31,76828.71,0.1,-0.79803,0.0002,12.39477]
[1779592486398,31.31,76827.88,0.1,-0.79817,0.0002,12.38964]
[1779592489419,31.31,76830.77,0.1,-0.79757,0.0002,12.4121]
[1779592495461,31.32,76831.11,0.1,-0.79749,0.0002,12.41522]
[1779592500496,31.32,76831.33,0.1,-0.79743,0.0002,12.41735]
[1779592501504,31.32,76819.04,0.1,-0.79993,0.0002,12.32316]
[1779592502511,31.32,76813.18,0.1,-0.80112,0.0002,12.2783]
[1779592506539,31.32,76806.55,0.1,-0.80243,0.0002,12.22832]
[1779592507470,31.32,76806.55,0.1,-0.80243,0.0002,12.22832]
[1779592507579,31.32,76806.55,0.1,-0.80243,0.0002,12.22832]
[1779592507722,31.32,76806.55,0.1,-0.80243,0.0002,12.22832]
[1779592507824,31.32,76804.41,0.1,-0.80284,0.0002,12.2125]
[1779592511574,31.33,76801.42,0.1,-0.80341,0.0002,12.19051]
[1779592516762,31.33,76802.55,0.1,-0.80317,0.0002,12.19997]
[1779592518623,31.34,76806.78,0.1,-0.80227,0.0002,12.23437]
[1779592523659,31.34,76807.16,0.1,-0.80215,0.0002,12.23887]
[1779592525676,31.34,76802.49,0.1,-0.80307,0.0002,12.20354]
[1779592529704,31.35,76799.24,0.1,-0.80369,0.0002,12.17991]
[1779592531718,31.35,76795.88,0.1,-0.80441,0.0002,12.14861]
[1779592536753,31.36,76795.09,0.1,-0.80451,0.0002,12.1446]
[1779592537971,31.36,76795.09,0.1,-0.80451,0.0002,12.1446]
[1779592538073,31.36,76795.09,0.1,-0.80451,0.0002,12.1446]
[1779592543802,31.37,76794.79,0.1,-0.80449,0.0002,12.14529]
[1779592545816,31.37,76797.34,0.1,-0.80396,0.0002,12.16576]
[1779592551858,31.38,76798.72,0.1,-0.80361,0.0002,12.17901]
[1779592552865,31.38,76795.44,0.1,-0.80426,0.0002,12.15411]
[1779592556893,31.39,76793.18,0.1,-0.80467,0.0002,12.13829]
[1779592561928,31.39,76792.15,0.1,-0.80482,0.0002,12.1324]
[1779592563943,31.4,76789.21,0.1,-0.80539,0.0002,12.11056]
[1779592564949,31.4,76786.68,0.1,-0.80588,0.0002,12.09148]
[1779592568977,31.41,76791.19,0.1,-0.80493,0.0002,12.12806]
[1779592574012,31.41,76792.84,0.1,-0.80455,0.0002,12.14276]
[1779592579047,31.42,76792.97,0.1,-0.80448,0.0002,12.14567]
[1779592581062,31.42,76789.85,0.1,-0.80508,0.0002,12.12241]
[1779592586097,31.43,76790.34,0.1,-0.80493,0.0002,12.1283]
[1779592590125,31.43,76786.15,0.1,-0.80573,0.0002,12.09711]
[1779592593147,31.44,76791.14,0.1,-0.80478,0.0002,12.13023]
[1779592599189,31.44,76790.85,0.1,-0.8048,0.0002,12.12948]
[1779592603217,31.44,76795.78,0.1,-0.80379,0.0002,12.16836]
[1779592606240,31.45,76799.07,0.1,-0.80312,0.0002,12.19421]
[1779592610268,31.45,76802.25,0.1,-0.80246,0.0002,12.21929]
[1779592613289,31.45,76805.46,0.1,-0.8018,0.0002,12.2443]
[1779592614296,31.45,76807.88,0.1,-0.80131,0.0002,12.26296]
[1779592616310,31.45,76811.33,0.1,-0.80061,0.0002,12.28957]
[1779592621345,31.45,76811.57,0.1,-0.80056,0.0002,12.29174]
[1779592626380,31.45,76810.25,0.1,-0.80081,0.0002,12.28202]
[1779592627387,31.45,76803.81,0.1,-0.80211,0.0002,12.23276]
[1779592632422,31.46,76799.0,0.1,-0.80305,0.0002,12.19669]
[1779592634436,31.46,76796.84,0.1,-0.80347,0.0002,12.18052]
[1779592640478,31.46,76796.5,0.1,-0.8035,0.0002,12.17925]
[1779592645513,31.47,76796.07,0.1,-0.80356,0.0002,12.17705]
[1779592650548,31.47,76796.75,0.1,-0.8034,0.0002,12.18335]
[1779592655583,31.47,76792.98,0.1,-0.80419,0.0002,12.14939]
[1779592656590,31.47,76787.03,0.1,-0.80537,0.0002,12.10392]
[1779592659611,31.48,76784.76,0.1,-0.8058,0.0002,12.08733]
[1779592664646,31.48,76781.23,0.1,-0.80646,0.0002,12.06169]
[1779592666057,31.48,76781.23,0.1,-0.80646,0.0002,12.06169]
[1779592671695,31.49,76782.69,0.1,-0.80611,0.0002,12.07525]
[1779592676730,31.49,76786.63,0.1,-0.8053,0.0002,12.10659]
[1779592681765,31.5,76787.73,0.1,-0.80506,0.0002,12.1157]
[1779592686800,31.5,76787.39,0.1,-0.80511,0.0002,12.11373]
[1779592691835,31.5,76788.37,0.1,-0.8049,0.0002,12.12191]
[1779592692940,31.5,76788.37,0.1,-0.8049,0.0002,12.12191]
[1779592694856,31.5,76792.3,0.1,-0.8041,0.0002,12.15263]
[1779592699891,31.51,76791.7,0.1,-0.80418,0.0002,12.14939]
[1779592704926,31.51,76790.32,0.1,-0.80443,0.0002,12.13987]
[1779592710970,31.52,76790.68,0.1,-0.80433,0.0002,12.14364]
[1779592716020,31.52,76790.94,0.1,-0.80433,0.0002,12.14031]
[1779592730118,31.53,76790.73,0.1,-0.8043,0.0002,12.14142]
[1779592735153,31.53,76790.02,0.1,-0.8044,0.0002,12.13735]
[1779592740188,31.54,76787.49,0.1,-0.80488,0.0002,12.11909]
[1779592745225,31.54,76786.41,0.1,-0.80507,0.0002,12.11169]
[1779592750261,31.54,76787.14,0.1,-0.8049,0.0002,12.11818]
[1779592754289,31.54,76784.74,0.1,-0.80536,0.0002,12.10037]
[1779592756303,31.55,76781.72,0.1,-0.80595,0.0002,12.07748]
[1779592758317,31.55,76779.11,0.1,-0.80646,0.0002,12.05777]
[1779592762752,31.55,76779.31,0.1,-0.80641,0.0002,12.05986]
[1779592764359,31.55,76782.09,0.1,-0.80584,0.0002,12.0817]
[1779592769394,31.55,76781.88,0.1,-0.80587,0.0002,12.08074]
[1779592774430,31.55,76780.92,0.1,-0.80611,0.0002,12.06784]
[1779592779464,31.56,76778.89,0.1,-0.8065,0.0002,12.0529]
[1779592784499,31.56,76779.55,0.1,-0.80635,0.0002,12.05857]
[1779592789534,31.56,76780.08,0.1,-0.80623,0.0002,12.06309]
[1779592794569,31.56,76781.7,0.1,-0.8059,0.0002,12.07591]
[1779592798597,31.56,76784.4,0.1,-0.80536,0.0002,12.09698]
[1779592801618,31.56,76799.35,0.1,-0.80236,0.0002,12.21181]
[1779592802624,31.56,76806.0,0.1,-0.80102,0.0002,12.26276]
[1779592806653,31.57,76808.1,0.1,-0.8006,0.0002,12.27901]
[1779592809083,31.57,76808.39,0.1,-0.80054,0.0002,12.2813]
[1779592810681,31.57,76812.96,0.1,-0.79961,0.0002,12.31637]
[1779592815716,31.57,76814.33,0.1,-0.79933,0.0002,12.32692]
[1779592818737,31.57,76811.75,0.1,-0.79984,0.0002,12.30739]
[1779592823772,31.57,76812.25,0.1,-0.79973,0.0002,12.31182]
[1779592828807,31.57,76813.68,0.1,-0.79944,0.0002,12.32261]
[1779592833843,31.57,76813.01,0.1,-0.79963,0.0002,12.31177]
[1779592838878,31.57,76814.5,0.1,-0.79934,0.0002,12.32297]
[1779592843913,31.57,76813.86,0.1,-0.79948,0.0002,12.31777]
[1779592847941,31.57,76818.29,0.1,-0.79859,0.0002,12.35123]
[1779592853982,31.57,76818.56,0.1,-0.79852,0.0002,12.35374]
[1779592856897,31.57,76817.14,0.1,-0.79881,0.0002,12.34294]
[1779592862044,31.57,76816.82,0.1,-0.79886,0.0002,12.34075]
[1779592867079,31.57,76816.68,0.1,-0.79889,0.0002,12.33989]
[1779592873121,31.57,76816.9,0.1,-0.79884,0.0002,12.34178]
[1779592876142,31.57,76820.38,0.1,-0.79813,0.0002,12.36836]
[1779592881177,31.57,76821.81,0.1,-0.79782,0.0002,12.37973]
[1779592886212,31.58,76822.85,0.1,-0.79761,0.0002,12.3879]
[1779592891247,31.58,76822.99,0.1,-0.79764,0.0002,12.38313]
[1779592897290,31.58,76822.83,0.1,-0.79766,0.0002,12.3823]
[1779592903332,31.58,76822.31,0.1,-0.79776,0.0002,12.37867]
[1779592909374,31.58,76817.16,0.1,-0.79879,0.0002,12.33981]
[1779592910381,31.58,76805.33,0.1,-0.80118,0.0002,12.24975]
[1779592911388,31.58,76803.58,0.1,-0.80153,0.0002,12.23645]
[1779592917430,31.58,76802.76,0.1,-0.80168,0.0002,12.23068]
[1779592922465,31.58,76802.26,0.1,-0.80177,0.0002,12.2273]
[1779592926493,31.59,76797.87,0.1,-0.80264,0.0002,12.19416]
[1779592927500,31.58,76795.0,0.1,-0.80322,0.0002,12.17216]
[1779592932535,31.58,76796.4,0.1,-0.80294,0.0002,12.18268]
[1779592937570,31.58,76794.96,0.1,-0.80324,0.0002,12.17144]
[1779592944619,31.58,76796.72,0.1,-0.80288,0.0002,12.18502]
[1779592945625,31.58,76799.97,0.1,-0.80223,0.0002,12.2098]
[1779592947639,31.58,76802.19,0.1,-0.80178,0.0002,12.22694]
[1779592952675,31.59,76803.54,0.1,-0.80157,0.0002,12.23147]
[1779592954689,31.59,76805.82,0.1,-0.80111,0.0002,12.24904]
[1779592959724,31.59,76807.1,0.1,-0.80084,0.0002,12.25908]
[1779592964759,31.59,76807.05,0.1,-0.80084,0.0002,12.259]
[1779592969794,31.59,76805.98,0.1,-0.80105,0.0002,12.25121]
[1779592974829,31.59,76803.43,0.1,-0.80155,0.0002,12.23223]
[1779592979864,31.59,76803.26,0.1,-0.80157,0.0002,12.23151]
[1779592984899,31.6,76802.38,0.1,-0.80173,0.0002,12.2254]
[1779592986914,31.6,76805.1,0.1,-0.80117,0.0002,12.24639]
[1779592989935,31.6,76807.77,0.1,-0.80063,0.0002,12.26703]
[1779592994970,31.6,76806.52,0.1,-0.80087,0.0002,12.25793]
[1779593000013,31.6,76806.7,0.1,-0.80082,0.0002,12.25976]
[1779593005041,31.6,76804.39,0.1,-0.80127,0.0002,12.24261]
[1779593010077,31.6,76804.31,0.1,-0.80127,0.0002,12.2426]
[1779593015112,31.61,76802.64,0.1,-0.80166,0.0002,12.22429]
[1779593021154,31.61,76802.63,0.1,-0.80164,0.0002,12.22498]
[1779593024175,31.61,76797.7,0.1,-0.80262,0.0002,12.18773]
[1779593025182,31.61,76791.2,0.1,-0.80392,0.0002,12.13823]
[1779593030224,31.61,76791.82,0.1,-0.80376,0.0002,12.14402]
[1779593035259,31.62,76792.35,0.1,-0.80363,0.0002,12.14909]
[1779593040296,31.62,76790.19,0.1,-0.80404,0.0002,12.13352]
[1779593045331,31.62,76789.97,0.1,-0.80405,0.0002,12.13282]
[1779593050365,31.63,76789.96,0.1,-0.80403,0.0002,12.1339]
[1779593053387,31.63,76793.28,0.1,-0.80335,0.0002,12.15982]
[1779593061443,31.63,76793.64,0.1,-0.80325,0.0002,12.16372]
[1779593062449,31.64,76795.64,0.1,-0.80284,0.0002,12.17913]
[1779593067485,31.64,76796.77,0.1,-0.8026,0.0002,12.18834]
[1779593072520,31.64,76802.59,0.1,-0.80149,0.0002,12.22711]
[1779593074535,31.64,76809.33,0.1,-0.80013,0.0002,12.27855]
[1779593075542,31.64,76812.34,0.1,-0.79952,0.0002,12.30145]
[1779593080577,31.64,76812.45,0.1,-0.7995,0.0002,12.30224]
[1779593088633,31.64,76812.1,0.1,-0.79957,0.0002,12.29965]
[1779593095683,31.64,76813.59,0.1,-0.79926,0.0002,12.31117]
[1779593096690,31.64,76819.84,0.1,-0.798,0.0002,12.35866]
[1779593099711,31.64,76822.42,0.1,-0.79747,0.0002,12.37841]
[1779593105752,31.64,76822.51,0.1,-0.79743,0.0002,12.37972]
[1779593111794,31.65,76822.73,0.1,-0.79737,0.0002,12.3821]
[1779593116831,31.65,76821.2,0.1,-0.79766,0.0002,12.37118]
[1779593126901,31.65,76820.78,0.1,-0.7977,0.0002,12.36958]
[1779593132577,31.66,76820.68,0.1,-0.79772,0.0002,12.36915]
[1779593137978,31.66,76820.96,0.1,-0.79769,0.0002,12.36666]
[1779593143014,31.66,76822.34,0.1,-0.79738,0.0002,12.37796]
[1779593148049,31.67,76823.45,0.1,-0.79713,0.0002,12.38731]
[1779593153084,31.67,76820.93,0.1,-0.79762,0.0002,12.36919]
[1779593158119,31.67,76821.96,0.1,-0.79738,0.0002,12.37803]
[1779593164161,31.68,76821.68,0.1,-0.7974,0.0002,12.37712]
[1779593171209,31.68,76823.1,0.1,-0.79708,0.0002,12.3892]
[1779593175238,31.69,76826.45,0.1,-0.79638,0.0002,12.4153]
[1779593176244,31.69,76828.89,0.1,-0.79587,0.0002,12.4339]
[1779593181281,31.69,76828.03,0.1,-0.79603,0.0002,12.42803]
[1779593186315,31.69,76827.94,0.1,-0.79603,0.0002,12.42798]
[1779593191350,31.69,76827.08,0.1,-0.79627,0.0002,12.41567]
[1779593197392,31.7,76826.6,0.1,-0.79635,0.0002,12.41269]
[1779593208469,31.7,76826.36,0.1,-0.79637,0.0002,12.41203]
[1779593213504,31.7,76825.62,0.1,-0.7965,0.0002,12.40693]
[1779593220533,31.7,76825.36,0.1,-0.79654,0.0002,12.40536]
[1779593221001,31.7,76825.36,0.1,-0.79653,0.0002,12.40575]
[1779593221564,31.7,76825.14,0.1,-0.79658,0.0002,12.40419]
[1779593224971,31.7,76825.14,0.1,-0.79658,0.0002,12.40419]
[1779593225220,31.7,76825.14,0.1,-0.79658,0.0002,12.40419]
[1779593226599,31.71,76818.34,0.1,-0.79794,0.0002,12.35322]
[1779593227649,31.71,76818.34,0.1,-0.79794,0.0002,12.35322]
[1779593227606,31.71,76812.61,0.1,-0.7991,0.0002,12.30995]
[1779593228613,31.71,76813.9,0.1,-0.79883,0.0002,12.31993]
[1779593228933,31.71,76813.9,0.1,-0.79883,0.0002,12.31993]
[1779593228958,31.71,76813.9,0.1,-0.79883,0.0002,12.31993]
[1779593228982,31.71,76813.9,0.1,-0.79883,0.0002,12.31993]
[1779593229097,31.71,76813.9,0.1,-0.79883,0.0002,12.31993]
[1779593230479,31.71,76814.33,0.1,-0.79874,0.0002,12.32333]
[1779593230590,31.71,76814.33,0.1,-0.79874,0.0002,12.32333]
[1779593230721,31.71,76814.33,0.1,-0.79874,0.0002,12.32333]
[1779593233743,31.71,76814.82,0.1,-0.79864,0.0002,12.32714]
[1779593234664,31.71,76813.7,0.1,-0.79887,0.0002,12.31867]
[1779593234707,31.71,76813.7,0.1,-0.79887,0.0002,12.31867]
[1779593234735,31.71,76813.7,0.1,-0.79887,0.0002,12.31867]
[1779593234847,31.71,76813.67,0.1,-0.79887,0.0002,12.31847]
[1779593236111,31.71,76813.67,0.1,-0.79887,0.0002,12.31847]
[1779593236223,31.71,76813.67,0.1,-0.79887,0.0002,12.31847]
[1779593239156,31.71,76815.14,0.1,-0.79857,0.0002,12.32968]
[1779593240172,31.71,76815.58,0.1,-0.79848,0.0002,12.33301]
[1779593240225,31.71,76815.58,0.1,-0.79848,0.0002,12.33301]
[1779593240337,31.71,76815.58,0.1,-0.79848,0.0002,12.33301]
[1779593240469,31.71,76815.58,0.1,-0.79848,0.0002,12.33301]
[1779593240578,31.71,76815.58,0.1,-0.79848,0.0002,12.33301]
[1779593241775,31.71,76815.69,0.1,-0.79846,0.0002,12.33382]
[1779593241867,31.71,76815.69,0.1,-0.79846,0.0002,12.33382]
[1779593241972,31.71,76815.69,0.1,-0.79846,0.0002,12.33382]
[1779593244823,31.71,76815.24,0.1,-0.79855,0.0002,12.33038]
[1779593244937,31.71,76815.24,0.1,-0.79855,0.0002,12.33038]
[1779593244972,31.71,76815.24,0.1,-0.79855,0.0002,12.33038]
[1779593245032,31.71,76815.24,0.1,-0.79855,0.0002,12.33037]
[1779593250237,31.71,76815.2,0.1,-0.79856,0.0002,12.33]
[1779593255891,31.71,76815.39,0.1,-0.7986,0.0002,12.32515]
[1779593255969,31.71,76815.39,0.1,-0.7986,0.0002,12.32515]
[1779593256080,31.71,76815.39,0.1,-0.7986,0.0002,12.32515]
[1779593258970,31.71,76815.39,0.1,-0.7986,0.0002,12.32513]
[1779593259082,31.71,76815.39,0.1,-0.7986,0.0002,12.32513]
[1779593261551,31.71,76815.6,0.1,-0.79856,0.0002,12.32662]
[1779593261661,31.71,76815.6,0.1,-0.79856,0.0002,12.32662]
[1779593261720,31.71,76815.6,0.1,-0.79856,0.0002,12.32662]
[1779593261790,31.71,76815.33,0.1,-0.79862,0.0002,12.32451]
[1779593267209,31.71,76816.3,0.1,-0.79842,0.0002,12.33171]
[1779593267224,31.71,76816.3,0.1,-0.79842,0.0002,12.33171]
[1779593267322,31.71,76816.3,0.1,-0.79842,0.0002,12.33171]
[1779593267666,31.71,76816.3,0.1,-0.79842,0.0002,12.33171]
[1779593267726,31.71,76816.3,0.1,-0.79842,0.0002,12.33171]
[1779593267768,31.71,76816.08,0.1,-0.79847,0.0002,12.32996]
[1779593267974,31.71,76816.08,0.1,-0.79847,0.0002,12.32996]
[1779593270972,31.71,76816.0,0.1,-0.79849,0.0002,12.32927]
[1779593271083,31.71,76816.0,0.1,-0.79849,0.0002,12.32927]
[1779593272857,31.71,76816.63,0.1,-0.79836,0.0002,12.33394]
[1779593272892,31.71,76816.63,0.1,-0.79836,0.0002,12.33394]
[1779593272977,31.71,76816.63,0.1,-0.79836,0.0002,12.33394]
[1779593273018,31.71,76816.63,0.1,-0.79836,0.0002,12.33394]
[1779593278232,31.71,76816.42,0.1,-0.79841,0.0002,12.3321]
[1779593278332,31.71,76816.42,0.1,-0.79841,0.0002,12.3321]
[1779593278479,31.71,76816.42,0.1,-0.79841,0.0002,12.3321]
[1779593278548,31.71,76816.42,0.1,-0.79841,0.0002,12.3321]
[1779593278969,31.7,76823.38,0.1,-0.797,0.0002,12.38469]
[1779593279976,31.7,76826.47,0.1,-0.79638,0.0002,12.40795]
[1779593282270,31.7,76826.06,0.1,-0.79646,0.0002,12.4048]
[1779593282379,31.7,76826.06,0.1,-0.79646,0.0002,12.4048]
[1779593282470,31.7,76826.06,0.1,-0.79646,0.0002,12.4048]
[1779593284016,31.7,76821.19,0.1,-0.79745,0.0002,12.36792]
[1779593284132,31.7,76821.19,0.1,-0.79745,0.0002,12.36792]
[1779593284221,31.7,76821.19,0.1,-0.79745,0.0002,12.36792]
[1779593284252,31.7,76821.19,0.1,-0.79745,0.0002,12.36792]
[1779593284980,31.7,76820.49,0.1,-0.7976,0.0002,12.36263]
[1779593285092,31.7,76820.49,0.1,-0.7976,0.0002,12.36263]
[1779593285222,31.7,76820.49,0.1,-0.7976,0.0002,12.36263]
[1779593285323,31.7,76820.48,0.1,-0.7976,0.0002,12.36257]
[1779593286974,31.7,76820.91,0.1,-0.79751,0.0002,12.36585]
[1779593287091,31.7,76820.91,0.1,-0.79751,0.0002,12.36585]
[1779593289520,31.7,76821.01,0.1,-0.79749,0.0002,12.36663]
[1779593289582,31.7,76821.01,0.1,-0.79749,0.0002,12.36663]
[1779593289724,31.7,76821.01,0.1,-0.79749,0.0002,12.36663]
[1779593289739,31.7,76821.01,0.1,-0.79749,0.0002,12.36663]
[1779593292977,31.7,76821.26,0.1,-0.79744,0.0002,12.36857]
[1779593293094,31.7,76821.26,0.1,-0.79744,0.0002,12.36857]
[1779593295021,31.7,76821.86,0.1,-0.79732,0.0002,12.37313]
[1779593295133,31.7,76821.86,0.1,-0.79732,0.0002,12.37313]
[1779593295223,31.7,76821.86,0.1,-0.79732,0.0002,12.37313]
[1779593295244,31.7,76821.86,0.1,-0.79732,0.0002,12.37313]
[1779593298981,31.7,76821.3,0.1,-0.79743,0.0002,12.36891]
[1779593299026,31.7,76821.3,0.1,-0.79743,0.0002,12.36891]
[1779593299515,31.7,76821.3,0.1,-0.79743,0.0002,12.36891]
[1779593299629,31.7,76821.3,0.1,-0.79743,0.0002,12.36891]
[1779593299720,31.7,76821.3,0.1,-0.79743,0.0002,12.36891]
[1779593299717,31.7,76821.36,0.1,-0.79741,0.0002,12.36942]
[1779593300515,31.7,76821.36,0.1,-0.79741,0.0002,12.36942]
[1779593300530,31.7,76821.36,0.1,-0.79741,0.0002,12.36942]
[1779593300721,31.7,76821.36,0.1,-0.79741,0.0002,12.36942]
[1779593300803,31.7,76821.36,0.1,-0.79741,0.0002,12.36942]
[1779593302972,31.7,76821.66,0.1,-0.79735,0.0002,12.37171]
[1779593303095,31.7,76821.66,0.1,-0.79735,0.0002,12.37171]
[1779593306024,31.71,76823.29,0.1,-0.79702,0.0002,12.38407]
[1779593306132,31.71,76823.29,0.1,-0.79702,0.0002,12.38407]
[1779593306221,31.71,76823.29,0.1,-0.79702,0.0002,12.38407]
[1779593306252,31.71,76823.29,0.1,-0.79702,0.0002,12.38407]
[1779593308978,31.7,76828.33,0.1,-0.796,0.0002,12.4221]
[1779593309091,31.7,76828.33,0.1,-0.796,0.0002,12.4221]
[1779593309385,31.7,76828.33,0.1,-0.796,0.0002,12.4221]
[1779593309460,31.7,76828.33,0.1,-0.796,0.0002,12.4221]
[1779593309470,31.7,76828.33,0.1,-0.796,0.0002,12.4221]
[1779593309543,31.7,76828.33,0.1,-0.796,0.0002,12.42205]
[1779593310983,31.7,76830.18,0.1,-0.79562,0.0002,12.43597]
[1779593311091,31.7,76830.18,0.1,-0.79562,0.0002,12.43597]
[1779593314047,31.7,76829.57,0.1,-0.79582,0.0002,12.42503]
[1779593314077,31.7,76829.57,0.1,-0.79582,0.0002,12.42503]
[1779593314220,31.7,76829.57,0.1,-0.79582,0.0002,12.42503]
[1779593318930,31.7,76830.06,0.1,-0.79573,0.0002,12.42853]
[1779593320705,31.7,76830.75,0.1,-0.79559,0.0002,12.43363]
[1779593320718,31.7,76830.75,0.1,-0.79559,0.0002,12.43363]
[1779593320762,31.7,76830.75,0.1,-0.79559,0.0002,12.43363]
[1779593321572,31.7,76829.75,0.1,-0.7958,0.0002,12.42598]
[1779593321623,31.7,76829.75,0.1,-0.7958,0.0002,12.42598]
[1779593321721,31.7,76829.75,0.1,-0.7958,0.0002,12.42598]
[1779593321725,31.7,76829.75,0.1,-0.7958,0.0002,12.42593]
[1779593322983,31.7,76829.59,0.1,-0.79583,0.0002,12.42473]
[1779593323103,31.7,76829.59,0.1,-0.79583,0.0002,12.42473]
[1779593323843,31.7,76829.59,0.1,-0.79583,0.0002,12.42473]
[1779593323955,31.7,76829.6,0.1,-0.79583,0.0002,12.42476]
[1779593323969,31.7,76829.6,0.1,-0.79583,0.0002,12.42476]
[1779593324082,31.7,76829.6,0.1,-0.79583,0.0002,12.42476]
[1779593328733,31.7,76828.0,0.1,-0.79616,0.0002,12.41253]
[1779593328834,31.7,76828.0,0.1,-0.79616,0.0002,12.41253]
[1779593328822,31.7,76824.81,0.1,-0.79681,0.0002,12.38839]
[1779593328983,31.7,76824.81,0.1,-0.79681,0.0002,12.38839]
[1779593329100,31.7,76824.81,0.1,-0.79681,0.0002,12.38839]
[1779593331350,31.7,76825.15,0.1,-0.79674,0.0002,12.39097]
[1779593331423,31.7,76825.15,0.1,-0.79674,0.0002,12.39097]
[1779593331475,31.7,76825.15,0.1,-0.79674,0.0002,12.39097]
[1779593331576,31.7,76825.43,0.1,-0.79668,0.0002,12.39309]
[1779593332986,31.7,76825.43,0.1,-0.79668,0.0002,12.39309]
[1779593333102,31.7,76825.43,0.1,-0.79668,0.0002,12.39309]
[1779593336988,31.7,76825.06,0.1,-0.79676,0.0002,12.39029]
[1779593337037,31.7,76825.06,0.1,-0.79676,0.0002,12.39029]
[1779593340986,31.7,76825.17,0.1,-0.79674,0.0002,12.39113]
[1779593341041,31.7,76825.17,0.1,-0.79674,0.0002,12.39113]
[1779593341266,31.7,76825.17,0.1,-0.79674,0.0002,12.39113]
[1779593341376,31.7,76825.17,0.1,-0.79674,0.0002,12.39113]
[1779593341474,31.7,76825.17,0.1,-0.79674,0.0002,12.39113]
[1779593341477,31.7,76824.96,0.1,-0.79678,0.0002,12.38955]
[1779593344980,31.7,76824.88,0.1,-0.79679,0.0002,12.38896]
[1779593345110,31.7,76824.88,0.1,-0.79679,0.0002,12.38896]
[1779593348983,31.7,76824.33,0.1,-0.79691,0.0002,12.38483]
[1779593349109,31.7,76824.33,0.1,-0.79691,0.0002,12.38483]
[1779593353537,31.7,76824.71,0.1,-0.79683,0.0002,12.38775]
[1779593353652,31.7,76824.71,0.1,-0.79683,0.0002,12.38775]
[1779593353723,31.7,76824.71,0.1,-0.79683,0.0002,12.38775]
[1779593353753,31.7,76824.71,0.1,-0.79683,0.0002,12.38776]
[1779593357259,31.7,76825.81,0.1,-0.7966,0.0002,12.3961]
[1779593357335,31.7,76825.81,0.1,-0.7966,0.0002,12.3961]
[1779593357471,31.7,76825.81,0.1,-0.7966,0.0002,12.3961]
[1779593362557,31.7,76824.56,0.1,-0.79686,0.0002,12.38664]
[1779593363344,31.7,76824.56,0.1,-0.79686,0.0002,12.38664]
[1779593363448,31.7,76824.56,0.1,-0.79686,0.0002,12.38664]
[1779593363472,31.7,76824.56,0.1,-0.79686,0.0002,12.38664]
[1779593363549,31.7,76824.56,0.1,-0.79686,0.0002,12.38665]
[1779593364915,31.7,76824.56,0.1,-0.79686,0.0002,12.38665]
[1779593367592,31.7,76821.18,0.1,-0.79754,0.0002,12.36112]
[1779593368599,31.7,76818.19,0.1,-0.79815,0.0002,12.33848]
[1779593371396,31.7,76818.27,0.1,-0.79813,0.0002,12.3391]
[1779593371474,31.7,76818.27,0.1,-0.79813,0.0002,12.3391]
[1779593371509,31.7,76818.27,0.1,-0.79813,0.0002,12.3391]
[1779593371723,31.7,76818.27,0.1,-0.79813,0.0002,12.3391]
[1779593371824,31.7,76818.16,0.1,-0.79823,0.0002,12.33203]
[1779593378669,31.7,76819.58,0.1,-0.79794,0.0002,12.34259]
[1779593381913,31.7,76819.66,0.1,-0.79793,0.0002,12.34305]
[1779593381969,31.7,76819.66,0.1,-0.79793,0.0002,12.34305]
[1779593382083,31.7,76819.66,0.1,-0.79793,0.0002,12.34305]
[1779593382225,31.7,76819.66,0.1,-0.79793,0.0002,12.34305]
[1779593382697,31.7,76819.55,0.1,-0.79795,0.0002,12.34226]
[1779593387735,31.7,76819.8,0.1,-0.79789,0.0002,12.3444]
[1779593392770,31.7,76819.99,0.1,-0.79785,0.0002,12.34598]
[1779593394648,31.7,76820.0,0.1,-0.79785,0.0002,12.34609]
[1779593394722,31.7,76820.0,0.1,-0.79785,0.0002,12.34609]
[1779593394761,31.7,76820.0,0.1,-0.79785,0.0002,12.34609]
[1779593394784,31.7,76820.01,0.1,-0.79785,0.0002,12.34619]
[1779593394980,31.7,76820.01,0.1,-0.79785,0.0002,12.34619]
[1779593400826,31.7,76820.65,0.1,-0.79771,0.0002,12.35119]
[1779593407874,31.7,76820.37,0.1,-0.79777,0.0002,12.34922]
[1779593413917,31.7,76820.18,0.1,-0.7978,0.0002,12.3479]
[1779593416781,31.7,76821.79,0.1,-0.79747,0.0002,12.36013]
[1779593416881,31.7,76821.79,0.1,-0.79747,0.0002,12.36013]
[1779593416866,31.7,76821.79,0.1,-0.79747,0.0002,12.36013]
[1779593416988,31.7,76821.79,0.1,-0.79747,0.0002,12.36013]
[1779593417084,31.7,76821.8,0.1,-0.79747,0.0002,12.36021]
[1779593423778,31.7,76821.76,0.1,-0.79748,0.0002,12.35994]
[1779593423833,31.7,76821.76,0.1,-0.79748,0.0002,12.35994]
[1779593423935,31.7,76821.79,0.1,-0.79747,0.0002,12.36017]
[1779593423971,31.7,76821.79,0.1,-0.79747,0.0002,12.36017]
[1779593434059,31.7,76819.91,0.1,-0.79792,0.0002,12.33994]
[1779593437109,31.71,76818.58,0.1,-0.79819,0.0002,12.32992]
[1779593437171,31.71,76818.58,0.1,-0.79819,0.0002,12.32992]
[1779593437223,31.71,76818.58,0.1,-0.79819,0.0002,12.32992]
[1779593437322,31.71,76818.6,0.1,-0.79818,0.0002,12.33011]
[1779593439767,31.71,76818.35,0.1,-0.79823,0.0002,12.32825]
[1779593445135,31.7,76818.0,0.1,-0.79831,0.0002,12.32527]
[1779593447152,31.7,76812.75,0.1,-0.79938,0.0002,12.28535]
[1779593448156,31.7,76807.85,0.1,-0.80037,0.0002,12.24814]
[1779593449163,31.7,76805.02,0.1,-0.80093,0.0002,12.22668]
[1779593450830,31.7,76805.02,0.1,-0.80093,0.0002,12.22668]
[1779593450942,31.7,76805.02,0.1,-0.80093,0.0002,12.22668]
[1779593450873,31.7,76805.11,0.1,-0.80091,0.0002,12.22748]
[1779593450982,31.7,76805.11,0.1,-0.80091,0.0002,12.22748]
[1779593451178,31.7,76805.1,0.1,-0.80091,0.0002,12.2274]
[1779593456213,31.71,76804.62,0.1,-0.801,0.0002,12.22406]
[1779593460241,31.71,76801.46,0.1,-0.80163,0.0002,12.20028]
[1779593461249,31.71,76797.85,0.1,-0.80236,0.0002,12.17271]
[1779593463031,31.71,76797.27,0.1,-0.80248,0.0002,12.16823]
[1779593463108,31.71,76797.27,0.1,-0.80248,0.0002,12.16823]
[1779593463224,31.71,76797.27,0.1,-0.80248,0.0002,12.16823]
[1779593463264,31.71,76797.4,0.1,-0.80245,0.0002,12.16915]
[1779593468298,31.7,76796.83,0.1,-0.80257,0.0002,12.16449]
[1779593471175,31.7,76796.89,0.1,-0.80256,0.0002,12.16484]
[1779593471224,31.7,76796.89,0.1,-0.80256,0.0002,12.16484]
[1779593471268,31.7,76796.89,0.1,-0.80256,0.0002,12.16484]
[1779593471475,31.7,76796.89,0.1,-0.80256,0.0002,12.16484]
[1779593471574,31.7,76797.12,0.1,-0.80252,0.0002,12.16635]
[1779593477362,31.7,76800.83,0.1,-0.8018,0.0002,12.19391]
[1779593479325,31.7,76801.21,0.1,-0.80173,0.0002,12.19671]
[1779593479360,31.7,76801.21,0.1,-0.80173,0.0002,12.19671]
[1779593479476,31.7,76801.21,0.1,-0.80173,0.0002,12.19671]
[1779593479573,31.7,76801.21,0.1,-0.80173,0.0002,12.19661]
[1779593483404,31.7,76806.39,0.1,-0.80068,0.0002,12.23614]
[1779593484411,31.7,76809.74,0.1,-0.80001,0.0002,12.26163]
[1779593486210,31.7,76810.73,0.1,-0.79981,0.0002,12.26916]
[1779593486223,31.7,76810.73,0.1,-0.79981,0.0002,12.26916]
[1779593486364,31.7,76810.73,0.1,-0.79981,0.0002,12.26916]
[1779593486474,31.7,76810.73,0.1,-0.79981,0.0002,12.26916]
[1779593486571,31.7,76811.13,0.1,-0.79973,0.0002,12.2722]
[1779593491459,31.7,76814.34,0.1,-0.79915,0.0002,12.29038]
[1779593493464,31.7,76814.7,0.1,-0.79908,0.0002,12.29308]
[1779593493471,31.7,76814.7,0.1,-0.79908,0.0002,12.29308]
[1779593493518,31.7,76814.7,0.1,-0.79908,0.0002,12.29308]
[1779593493719,31.7,76814.7,0.1,-0.79908,0.0002,12.29308]
[1779593493772,31.7,76814.63,0.1,-0.79909,0.0002,12.29253]
[1779593496496,31.7,76817.76,0.1,-0.79846,0.0002,12.31617]
[1779593503194,31.7,76817.59,0.1,-0.7985,0.0002,12.31471]
[1779593503222,31.7,76817.59,0.1,-0.7985,0.0002,12.31471]
[1779593503311,31.7,76817.59,0.1,-0.7985,0.0002,12.31471]
[1779593503473,31.7,76817.59,0.1,-0.7985,0.0002,12.31471]
[1779593503573,31.7,76817.59,0.1,-0.7985,0.0002,12.3146]
[1779593510593,31.7,76817.28,0.1,-0.79857,0.0002,12.31204]
[1779593515629,31.7,76816.12,0.1,-0.79881,0.0002,12.30315]
[1779593520664,31.7,76816.01,0.1,-0.79883,0.0002,12.30229]
[1779593522839,31.7,76815.43,0.1,-0.79895,0.0002,12.29789]
[1779593522946,31.7,76815.43,0.1,-0.79895,0.0002,12.29789]
[1779593522979,31.7,76815.43,0.1,-0.79895,0.0002,12.29789]
[1779593523048,31.7,76815.73,0.1,-0.79889,0.0002,12.30017]
[1779593529005,31.7,76814.84,0.1,-0.79907,0.0002,12.29343]
[1779593529033,31.7,76812.21,0.1,-0.7996,0.0002,12.27349]
[1779593529074,31.7,76812.21,0.1,-0.7996,0.0002,12.27349]
[1779593529222,31.7,76812.21,0.1,-0.7996,0.0002,12.27349]
[1779593529327,31.7,76812.21,0.1,-0.7996,0.0002,12.27349]
[1779593529727,31.7,76812.34,0.1,-0.79957,0.0002,12.27447]
[1779593530468,31.7,76812.34,0.1,-0.79957,0.0002,12.27447]
[1779593530512,31.7,76812.34,0.1,-0.79957,0.0002,12.27447]
[1779593530733,31.7,76807.69,0.1,-0.80051,0.0002,12.2392]
[1779593531741,31.7,76804.74,0.1,-0.80111,0.0002,12.21663]
[1779593532976,31.7,76804.74,0.1,-0.80111,0.0002,12.21663]
[1779593533021,31.7,76802.89,0.1,-0.80148,0.0002,12.20236]
[1779593533089,31.7,76802.89,0.1,-0.80148,0.0002,12.20236]
[1779593534983,31.7,76802.97,0.1,-0.80147,0.0002,12.20297]
[1779593535015,31.7,76800.86,0.1,-0.8019,0.0002,12.18675]
[1779593538985,31.7,76800.58,0.1,-0.80196,0.0002,12.18441]
[1779593539064,31.69,76800.58,0.1,-0.80196,0.0002,12.18419]
[1779593539106,31.69,76800.58,0.1,-0.80196,0.0002,12.18419]
[1779593542976,31.69,76800.26,0.1,-0.80203,0.0002,12.18154]
[1779593543093,31.69,76800.81,0.1,-0.80193,0.0002,12.18562]
[1779593543825,31.69,76800.62,0.1,-0.80197,0.0002,12.18406]
[1779593546827,31.69,76801.91,0.1,-0.80172,0.0002,12.19364]
[1779593546936,31.69,76801.91,0.1,-0.80172,0.0002,12.19364]
[1779593546976,31.69,76801.91,0.1,-0.80172,0.0002,12.19364]
[1779593547037,31.69,76801.0,0.1,-0.80191,0.0002,12.18646]
[1779593547083,31.69,76801.0,0.1,-0.80191,0.0002,12.18646]
[1779593548977,31.69,76801.21,0.1,-0.80186,0.0002,12.18806]
[1779593549012,31.69,76801.21,0.1,-0.80186,0.0002,12.18806]
[1779593549017,31.69,76801.21,0.1,-0.80187,0.0002,12.18781]
[1779593550976,31.69,76801.22,0.1,-0.80187,0.0002,12.18788]
[1779593551052,31.69,76801.07,0.1,-0.80198,0.0002,12.1803]
[1779593551090,31.69,76801.07,0.1,-0.80198,0.0002,12.1803]
[1779593556916,31.69,76801.46,0.1,-0.80192,0.0002,12.18251]
[1779593558751,31.69,76800.99,0.1,-0.80202,0.0002,12.1788]
[1779593558862,31.69,76800.99,0.1,-0.80202,0.0002,12.1788]
[1779593558981,31.69,76800.99,0.1,-0.80202,0.0002,12.1788]
[1779593559074,31.69,76802.23,0.1,-0.80177,0.0002,12.18811]
[1779593564972,31.68,76803.02,0.1,-0.80163,0.0002,12.19326]
[1779593570009,31.68,76803.03,0.1,-0.80165,0.0002,12.19261]
[1779593575045,31.68,76802.47,0.1,-0.80178,0.0002,12.18763]
[1779593581087,31.68,76802.66,0.1,-0.80177,0.0002,12.18824]
[1779593582468,31.67,76803.16,0.1,-0.80167,0.0002,12.19191]
[1779593582981,31.67,76803.16,0.1,-0.80167,0.0002,12.19191]
[1779593583094,31.67,76803.16,0.1,-0.80167,0.0002,12.19191]
[1779593583101,31.67,76802.73,0.1,-0.80176,0.0002,12.18849]
[1779593588137,31.67,76801.39,0.1,-0.80205,0.0002,12.17761]
[1779593594178,31.67,76801.31,0.1,-0.80209,0.0002,12.17622]
[1779593600221,31.67,76805.44,0.1,-0.80128,0.0002,12.20686]
[1779593601229,31.67,76808.33,0.1,-0.8007,0.0002,12.22874]
[1779593611299,31.66,76808.63,0.1,-0.80074,0.0002,12.22353]
[1779593616333,31.66,76808.28,0.1,-0.80083,0.0002,12.22025]
[1779593621368,31.66,76808.35,0.1,-0.80083,0.0002,12.22021]
[1779593630432,31.65,76807.86,0.1,-0.80096,0.0002,12.21552]
[1779593632446,31.65,76803.62,0.1,-0.80182,0.0002,12.18305]
[1779593637481,31.65,76804.02,0.1,-0.80174,0.0002,12.18577]
[1779593641509,31.65,76801.19,0.1,-0.80232,0.0002,12.16392]
[1779593646544,31.65,76799.61,0.1,-0.80264,0.0002,12.15167]
[1779593651580,31.65,76799.22,0.1,-0.80273,0.0002,12.14828]
[1779593654606,31.65,76796.25,0.1,-0.80333,0.0002,12.12533]
[1779593655612,31.65,76793.78,0.1,-0.80383,0.0002,12.1064]
[1779593660647,31.65,76791.9,0.1,-0.80421,0.0002,12.09182]
[1779593665682,31.65,76790.44,0.1,-0.80451,0.0002,12.08047]
[1779593671724,31.65,76789.88,0.1,-0.8047,0.0002,12.06982]
[1779593676758,31.64,76789.96,0.1,-0.80468,0.0002,12.07029]
[1779593681794,31.64,76786.0,0.1,-0.80548,0.0002,12.03985]
[1779593686829,31.64,76784.44,0.1,-0.80579,0.0002,12.02795]
[1779593691864,31.64,76785.27,0.1,-0.80562,0.0002,12.0343]
[1779593696898,31.64,76787.12,0.1,-0.80525,0.0002,12.04838]
[1779593702945,31.64,76786.24,0.1,-0.80543,0.0002,12.04151]
[1779593709995,31.64,76784.67,0.1,-0.80575,0.0002,12.02934]
[1779593715033,31.64,76783.28,0.1,-0.80603,0.0002,12.01863]
[1779593721076,31.64,76778.88,0.1,-0.80692,0.0002,11.98407]
[1779593722083,31.64,76774.2,0.1,-0.80785,0.0002,11.94807]
[1779593723089,31.64,76772.13,0.1,-0.80826,0.0002,11.93227]
[1779593728126,31.64,76772.42,0.1,-0.80821,0.0002,11.93429]
[1779593733162,31.64,76772.41,0.1,-0.80828,0.0002,11.92783]
[1779593738196,31.64,76772.5,0.1,-0.80827,0.0002,11.92838]
[1779593742225,31.64,76770.38,0.1,-0.80869,0.0002,11.91203]
[1779593747260,31.64,76770.43,0.1,-0.80868,0.0002,11.91239]
[1779593751293,31.64,76776.2,0.1,-0.80754,0.0002,11.95666]
[1779593756323,31.64,76776.97,0.1,-0.8074,0.0002,11.96226]
[1779593762365,31.64,76775.7,0.1,-0.80766,0.0002,11.95225]
[1779593769414,31.63,76773.88,0.1,-0.80802,0.0002,11.93805]
[1779593774449,31.63,76773.39,0.1,-0.80812,0.0002,11.9343]
[1779593779484,31.63,76773.39,0.1,-0.80812,0.0002,11.93434]
[1779593781498,31.63,76775.6,0.1,-0.80768,0.0002,11.95133]
[1779593786533,31.63,76776.19,0.1,-0.80756,0.0002,11.95585]
[1779593790561,31.64,76773.36,0.1,-0.80812,0.0002,11.93415]
[1779593793582,31.64,76770.31,0.1,-0.80879,0.0002,11.90469]
[1779593798617,31.64,76769.05,0.1,-0.80903,0.0002,11.8954]
[1779593803652,31.64,76768.63,0.1,-0.8091,0.0002,11.89265]
[1779593804773,31.64,76768.63,0.1,-0.8091,0.0002,11.89265]
[1779593804832,31.64,76768.63,0.1,-0.8091,0.0002,11.89265]
[1779593804974,31.64,76768.63,0.1,-0.8091,0.0002,11.89265]
[1779593810701,31.64,76767.49,0.1,-0.8093,0.0002,11.88464]
[1779593815736,31.64,76767.89,0.1,-0.80921,0.0002,11.8883]
[1779593820771,31.65,76767.54,0.1,-0.80926,0.0002,11.88622]
[1779593824799,31.65,76765.12,0.1,-0.80973,0.0002,11.86784]
[1779593829834,31.65,76765.03,0.1,-0.80974,0.0002,11.86762]
[1779593834871,31.65,76765.54,0.1,-0.80962,0.0002,11.8723]
[1779593837892,31.65,76768.57,0.1,-0.80901,0.0002,11.89605]
[1779593842926,31.65,76769.94,0.1,-0.80872,0.0002,11.90724]
[1779593850983,31.66,76770.21,0.1,-0.80864,0.0002,11.91045]
[1779593855680,31.66,76770.44,0.1,-0.80866,0.0002,11.90624]
[1779593856997,31.66,76770.61,0.1,-0.80862,0.0002,11.90772]
[1779593857025,31.66,76770.7,0.1,-0.8086,0.0002,11.9085]
[1779593859188,31.66,76771.08,0.1,-0.80852,0.0002,11.9115]
[1779593859224,31.66,76771.08,0.1,-0.80852,0.0002,11.9115]
[1779593859290,31.66,76771.08,0.1,-0.80852,0.0002,11.91167]
[1779593860973,31.66,76771.08,0.1,-0.80852,0.0002,11.91167]
[1779593861080,31.66,76771.08,0.1,-0.80852,0.0002,11.91167]
[1779593861877,31.66,76770.86,0.1,-0.80856,0.0002,11.91007]
[1779593861913,31.66,76770.86,0.1,-0.80856,0.0002,11.91007]
[1779593862047,31.66,76770.86,0.1,-0.80856,0.0002,11.91007]
[1779593864971,31.66,76771.08,0.1,-0.80851,0.0002,11.91202]
[1779593865292,31.66,76771.08,0.1,-0.80851,0.0002,11.91202]
[1779593868975,31.66,76771.85,0.1,-0.80835,0.0002,11.91827]
[1779593869089,31.66,76771.85,0.1,-0.80835,0.0002,11.91827]
[1779593870970,31.66,76770.77,0.1,-0.80856,0.0002,11.91015]
[1779593871085,31.66,76770.77,0.1,-0.80856,0.0002,11.91015]
[1779593872386,31.66,76770.31,0.1,-0.80865,0.0002,11.90671]
[1779593872402,31.66,76770.31,0.1,-0.80865,0.0002,11.90671]
[1779593872470,31.66,76770.64,0.1,-0.80858,0.0002,11.90934]
[1779593873140,31.66,76764.64,0.1,-0.80976,0.0002,11.8634]
[1779593874978,31.66,76763.47,0.1,-0.80998,0.0002,11.85451]
[1779593875042,31.66,76763.47,0.1,-0.80998,0.0002,11.85451]
[1779593878845,31.67,76762.84,0.1,-0.81009,0.0002,11.85033]
[1779593878954,31.67,76762.84,0.1,-0.81009,0.0002,11.85033]
[1779593878972,31.67,76762.84,0.1,-0.81009,0.0002,11.85033]
[1779593881196,31.67,76749.23,0.1,-0.81274,0.00019,11.74612]
[1779593882148,31.67,76749.23,0.1,-0.81274,0.00019,11.74612]
[1779593882222,31.67,76749.23,0.1,-0.81274,0.00019,11.74612]
[1779593882332,31.67,76749.23,0.1,-0.81274,0.00019,11.74612]
[1779593882412,31.67,76747.57,0.1,-0.81306,0.00019,11.73334]
[1779593886096,31.67,76746.97,0.1,-0.81317,0.00019,11.72886]
[1779593886209,31.67,76746.97,0.1,-0.81317,0.00019,11.72886]
[1779593886221,31.67,76746.97,0.1,-0.81317,0.00019,11.72886]
[1779593886231,31.67,76746.95,0.1,-0.81317,0.00019,11.72884]
[1779593889036,31.67,76745.33,0.1,-0.81348,0.00019,11.71651]
[1779593891267,31.67,76739.38,0.1,-0.81463,0.00019,11.67091]
[1779593896756,31.67,76738.97,0.1,-0.81471,0.00019,11.66783]
[1779593896881,31.67,76738.97,0.1,-0.81471,0.00019,11.66783]
[1779593896969,31.67,76738.97,0.1,-0.81471,0.00019,11.66783]
[1779593897308,31.67,76739.44,0.1,-0.81462,0.00019,11.67147]
[1779593902343,31.67,76740.01,0.1,-0.81451,0.00019,11.67578]
[1779593907378,31.67,76741.39,0.1,-0.81425,0.00019,11.68624]
[1779593908385,31.67,76745.24,0.1,-0.8135,0.00019,11.71585]
[1779593908811,31.67,76745.24,0.1,-0.8135,0.00019,11.71585]
[1779593908922,31.67,76745.24,0.1,-0.8135,0.00019,11.71585]
[1779593908974,31.67,76745.24,0.1,-0.8135,0.00019,11.71585]
[1779593909392,31.67,76746.16,0.1,-0.81332,0.00019,11.72286]
[1779593912413,31.67,76738.25,0.1,-0.81493,0.00019,11.65545]
[1779593915434,31.67,76735.21,0.1,-0.81552,0.00019,11.63203]
[1779593916060,31.67,76735.21,0.1,-0.81552,0.00019,11.63203]
[1779593916103,31.67,76735.21,0.1,-0.81552,0.00019,11.63203]
[1779593916221,31.67,76735.21,0.1,-0.81552,0.00019,11.63203]
[1779593916441,31.67,76735.35,0.1,-0.81549,0.00019,11.63312]
[1779593920470,31.67,76731.09,0.1,-0.81632,0.00019,11.59992]
[1779593922484,31.67,76724.64,0.1,-0.81756,0.00019,11.55]
[1779593924146,31.67,76724.64,0.1,-0.81756,0.00019,11.55]
[1779593924209,31.67,76724.64,0.1,-0.81756,0.00019,11.55]
[1779593924222,31.67,76724.64,0.1,-0.81756,0.00019,11.55]
[1779593924308,31.67,76723.85,0.1,-0.81771,0.00019,11.54411]
[1779593929533,31.67,76723.93,0.1,-0.81768,0.00019,11.54519]
[1779593934209,31.67,76725.73,0.1,-0.81733,0.00019,11.5593]
[1779593934302,31.67,76722.43,0.1,-0.81797,0.00019,11.53366]
[1779593934804,31.67,76722.43,0.1,-0.81797,0.00019,11.53366]
[1779593934920,31.67,76722.43,0.1,-0.81797,0.00019,11.53366]
[1779593934928,31.67,76715.69,0.1,-0.81926,0.00019,11.48145]
[1779593935576,31.67,76711.14,0.1,-0.82012,0.00019,11.44619]
[1779593937988,31.67,76711.07,0.1,-0.82014,0.00019,11.44562]
[1779593939659,31.67,76711.77,0.1,-0.82002,0.00019,11.45052]
[1779593939720,31.67,76711.77,0.1,-0.82002,0.00019,11.45052]
[1779593939725,31.67,76711.77,0.1,-0.82002,0.00019,11.45052]
[1779593939977,31.67,76711.77,0.1,-0.82002,0.00019,11.45052]
[1779593940052,31.67,76711.77,0.1,-0.82002,0.00019,11.45046]
[1779593945646,31.67,76710.97,0.1,-0.82018,0.00019,11.44391]
[1779593949993,31.67,76710.62,0.1,-0.82025,0.00019,11.44106]
[1779593950040,31.67,76710.62,0.1,-0.82025,0.00019,11.44106]
[1779593950226,31.67,76710.62,0.1,-0.82025,0.00019,11.44106]
[1779593950327,31.67,76710.14,0.1,-0.82034,0.00019,11.43727]
[1779593955717,31.66,76710.29,0.1,-0.82032,0.00019,11.43824]
[1779593959936,31.66,76710.48,0.1,-0.82029,0.00019,11.4396]
[1779593959979,31.66,76710.48,0.1,-0.82029,0.00019,11.4396]
[1779593959997,31.66,76710.48,0.1,-0.82029,0.00019,11.4396]
[1779593960222,31.66,76710.48,0.1,-0.82029,0.00019,11.4396]
[1779593960260,31.66,76710.69,0.1,-0.82025,0.00019,11.44118]
[1779593961759,31.66,76713.67,0.1,-0.81968,0.00019,11.46414]
[1779593967671,31.66,76712.78,0.1,-0.81986,0.00019,11.45697]
[1779593967723,31.66,76712.78,0.1,-0.81986,0.00019,11.45697]
[1779593967777,31.66,76712.78,0.1,-0.81986,0.00019,11.45697]
[1779593967890,31.66,76712.78,0.1,-0.81986,0.00019,11.45697]
[1779593967980,31.66,76712.78,0.1,-0.81986,0.00019,11.45697]
[1779593967991,31.66,76712.78,0.1,-0.81986,0.00019,11.45685]
[1779593971829,31.66,76715.66,0.1,-0.81939,0.00019,11.47263]
[1779593974512,31.66,76715.54,0.1,-0.81942,0.00019,11.47161]
[1779593974568,31.66,76716.42,0.1,-0.81925,0.00019,11.47833]
[1779593974721,31.66,76716.42,0.1,-0.81925,0.00019,11.47833]
[1779593974850,31.66,76717.38,0.1,-0.81907,0.00019,11.48566]
[1779593976864,31.66,76712.42,0.1,-0.82002,0.00019,11.44713]
[1779593979643,31.66,76711.94,0.1,-0.82011,0.00019,11.44331]
[1779593979702,31.66,76711.94,0.1,-0.82011,0.00019,11.44331]
[1779593979724,31.66,76711.94,0.1,-0.82011,0.00019,11.44331]
[1779593979885,31.66,76711.84,0.1,-0.82013,0.00019,11.44249]
[1779593981899,31.66,76708.64,0.1,-0.82074,0.00019,11.41763]
[1779593984756,31.66,76707.54,0.1,-0.82095,0.00019,11.40909]
[1779593984835,31.66,76707.54,0.1,-0.82095,0.00019,11.40909]
[1779593984971,31.66,76707.54,0.1,-0.82095,0.00019,11.40909]
[1779593985004,31.66,76707.86,0.1,-0.82089,0.00019,11.41155]
[1779593990962,31.66,76707.79,0.1,-0.82091,0.00019,11.41089]
[1779593991969,31.66,76701.95,0.1,-0.82202,0.00019,11.36544]
[1779593993791,31.66,76700.46,0.1,-0.8223,0.00019,11.35381]
[1779593993846,31.66,76700.46,0.1,-0.8223,0.00019,11.35381]
[1779593993988,31.66,76700.46,0.1,-0.8223,0.00019,11.35381]
[1779593994077,31.66,76702.11,0.1,-0.82199,0.00019,11.36651]
[1779593997004,31.66,76706.45,0.1,-0.82118,0.00019,11.39978]
[1779593998011,31.66,76709.77,0.1,-0.82055,0.00019,11.42545]
[1779593999205,31.66,76709.77,0.1,-0.82055,0.00019,11.42545]
[1779593999224,31.66,76709.77,0.1,-0.82055,0.00019,11.42545]
[1779593999270,31.66,76709.77,0.1,-0.82055,0.00019,11.42545]
[1779593999474,31.66,76709.77,0.1,-0.82055,0.00019,11.42545]
[1779593999359,31.66,76711.05,0.1,-0.82031,0.00019,11.4353]
[1779594005062,31.65,76710.2,0.1,-0.82048,0.00019,11.42833]
[1779594010096,31.65,76711.9,0.1,-0.82017,0.00019,11.44089]
[1779594015132,31.65,76711.88,0.1,-0.8202,0.00019,11.43999]
[1779594018154,31.65,76724.19,0.1,-0.81786,0.00019,11.53491]
[1779594019161,31.65,76727.77,0.1,-0.81717,0.00019,11.56239]
[1779594022589,31.65,76729.52,0.1,-0.81685,0.00019,11.57547]
[1779594022695,31.65,76729.52,0.1,-0.81685,0.00019,11.57547]
[1779594022721,31.65,76729.52,0.1,-0.81685,0.00019,11.57547]
[1779594023189,31.65,76729.68,0.1,-0.81683,0.00019,11.57625]
[1779594028224,31.64,76733.06,0.1,-0.81621,0.00019,11.6012]
[1779594030238,31.64,76728.19,0.1,-0.81716,0.00019,11.56309]
[1779594031261,31.64,76724.32,0.1,-0.81798,0.00019,11.52669]
[1779594033276,31.64,76721.15,0.1,-0.81859,0.00019,11.50183]
[1779594034905,31.64,76718.92,0.1,-0.81902,0.00019,11.48445]
[1779594034942,31.64,76718.92,0.1,-0.81902,0.00019,11.48445]
[1779594034972,31.64,76718.92,0.1,-0.81902,0.00019,11.48445]
[1779594035289,31.64,76717.16,0.1,-0.81937,0.00019,11.47052]
[1779594041331,31.63,76714.46,0.1,-0.8199,0.00019,11.44869]
[1779594042661,31.63,76714.5,0.1,-0.8199,0.00019,11.44886]
[1779594042701,31.63,76714.5,0.1,-0.8199,0.00019,11.44886]
[1779594042721,31.63,76714.5,0.1,-0.8199,0.00019,11.44886]
[1779594043345,31.63,76714.43,0.1,-0.81992,0.00019,11.44818]
[1779594048381,31.63,76713.12,0.1,-0.82018,0.00019,11.43736]
[1779594053416,31.63,76713.15,0.1,-0.82019,0.00019,11.43698]
[1779594058451,31.63,76714.29,0.1,-0.81999,0.00019,11.44511]
[1779594063743,31.63,76714.26,0.1,-0.82001,0.00019,11.4445]
[1779594063848,31.63,76714.26,0.1,-0.82001,0.00019,11.4445]
[1779594063982,31.63,76714.26,0.1,-0.82001,0.00019,11.4445]
[1779594064494,31.62,76713.43,0.1,-0.82018,0.00019,11.43769]
[1779594077584,31.62,76713.26,0.1,-0.82023,0.00019,11.43541]
[1779594084878,31.62,76713.26,0.1,-0.82023,0.00019,11.43541]
[1779594084941,31.62,76713.26,0.1,-0.82023,0.00019,11.43541]
[1779594084970,31.62,76713.26,0.1,-0.82023,0.00019,11.43541]
[1779594085042,31.62,76713.26,0.1,-0.82024,0.00019,11.43523]
[1779594092691,31.62,76713.91,0.1,-0.82019,0.00019,11.43382]
[1779594105782,31.62,76713.64,0.1,-0.82025,0.00019,11.43148]
[1779594107726,31.62,76713.61,0.1,-0.82025,0.00019,11.43123]
[1779594107833,31.62,76713.61,0.1,-0.82025,0.00019,11.43123]
[1779594107970,31.62,76713.61,0.1,-0.82025,0.00019,11.43123]
[1779594108071,31.62,76713.53,0.1,-0.82027,0.00019,11.43061]
[1779594113955,31.62,76712.15,0.1,-0.82053,0.00019,11.41993]
[1779594113964,31.62,76712.15,0.1,-0.82053,0.00019,11.41993]
[1779594113982,31.62,76712.15,0.1,-0.82053,0.00019,11.41993]
[1779594114056,31.62,76711.99,0.1,-0.82056,0.00019,11.4187]
[1779594119882,31.62,76711.24,0.1,-0.8207,0.00019,11.41302]
[1779594126192,31.62,76711.08,0.1,-0.82073,0.00019,11.4119]
[1779594126225,31.62,76711.08,0.1,-0.82073,0.00019,11.4119]
[1779594126262,31.62,76711.08,0.1,-0.82073,0.00019,11.4119]
[1779594126469,31.62,76711.08,0.1,-0.82073,0.00019,11.4119]
[1779594126545,31.62,76708.54,0.1,-0.82121,0.00019,11.39234]
[1779594131783,31.62,76707.49,0.1,-0.8214,0.00019,11.38446]
[1779594131896,31.62,76707.49,0.1,-0.8214,0.00019,11.38446]
[1779594131973,31.62,76707.49,0.1,-0.8214,0.00019,11.38446]
[1779594131995,31.62,76708.25,0.1,-0.82125,0.00019,11.39042]
[1779594135057,31.62,76706.14,0.1,-0.82165,0.00019,11.37418]
[1779594135138,31.62,76706.14,0.1,-0.82165,0.00019,11.37418]
[1779594135216,31.62,76702.63,0.1,-0.82231,0.00019,11.34698]
[1779594137931,31.62,76704.07,0.1,-0.82204,0.00019,11.35831]
[1779594137968,31.62,76704.07,0.1,-0.82204,0.00019,11.35831]
[1779594138007,31.62,76704.01,0.1,-0.82205,0.00019,11.35785]
[1779594140026,31.62,76693.86,0.1,-0.82396,0.00019,11.27922]
[1779594141032,31.62,76689.81,0.1,-0.82472,0.00019,11.24777]
[1779594141760,31.62,76689.81,0.1,-0.82472,0.00019,11.24777]
[1779594141865,31.62,76689.81,0.1,-0.82472,0.00019,11.24777]
[1779594142040,31.62,76688.41,0.1,-0.82498,0.00019,11.23692]
[1779594143315,31.62,76688.41,0.1,-0.82498,0.00019,11.23692]
[1779594143382,31.62,76688.41,0.1,-0.82498,0.00019,11.23692]
[1779594143592,31.62,76688.41,0.1,-0.82498,0.00019,11.23692]
[1779594143627,31.62,76688.41,0.1,-0.82498,0.00019,11.23692]
[1779594143677,31.62,76687.62,0.1,-0.82512,0.00019,11.23086]
[1779594147271,31.62,76687.14,0.1,-0.82521,0.00019,11.22721]
[1779594148700,31.62,76685.78,0.1,-0.82546,0.00019,11.21667]
[1779594149880,31.62,76683.29,0.1,-0.82593,0.00019,11.19748]
[1779594150167,31.62,76683.29,0.1,-0.82593,0.00019,11.19748]
[1779594150282,31.62,76683.29,0.1,-0.82593,0.00019,11.19748]
[1779594150383,31.62,76683.01,0.1,-0.82598,0.00019,11.19531]
[1779594151128,31.62,76683.01,0.1,-0.82598,0.00019,11.19531]
[1779594151175,31.62,76683.01,0.1,-0.82598,0.00019,11.19531]
[1779594151264,31.62,76683.12,0.1,-0.82603,0.00019,11.18996]
[1779594153221,31.62,76683.25,0.1,-0.826,0.00019,11.19103]
[1779594153374,31.62,76683.25,0.1,-0.826,0.00019,11.19103]
[1779594153473,31.62,76681.76,0.1,-0.82628,0.00019,11.17952]
[1779594156187,31.63,76679.45,0.1,-0.8267,0.00019,11.16182]
[1779594159211,31.63,76664.45,0.1,-0.82947,0.00018,11.04554]
[1779594160215,31.63,76663.92,0.1,-0.82957,0.00018,11.04144]
[1779594162214,31.63,76664.45,0.1,-0.82947,0.00018,11.04559]
[1779594165258,31.63,76659.2,0.1,-0.83043,0.00018,11.00485]
[1779594166264,31.63,76653.32,0.1,-0.8315,0.00018,10.95918]
[1779594171300,31.63,76650.15,0.1,-0.83206,0.00018,10.93527]
[1779594175229,31.63,76649.94,0.1,-0.83209,0.00018,10.93414]
[1779594175338,31.63,76649.94,0.1,-0.83209,0.00018,10.93414]
[1779594175439,31.63,76649.77,0.1,-0.83212,0.00018,10.93298]
[1779594180364,31.63,76646.98,0.1,-0.83261,0.00018,10.91204]
[1779594185367,31.64,76645.88,0.1,-0.83279,0.00018,10.90418]
[1779594190434,31.64,76653.98,0.1,-0.83129,0.00018,10.96817]
[1779594194683,31.64,76660.32,0.1,-0.83012,0.00018,11.01792]
[1779594195468,31.64,76662.81,0.1,-0.82966,0.00018,11.03728]
[1779594200507,31.64,76662.7,0.1,-0.82968,0.00018,11.03644]
[1779594205542,31.64,76662.81,0.1,-0.82966,0.00018,11.03729]
[1779594206849,31.64,76662.67,0.1,-0.82969,0.00018,11.0362]
[1779594212591,31.64,76660.86,0.1,-0.83009,0.00018,11.01597]
[1779594213598,31.64,76657.04,0.1,-0.83079,0.00018,10.98629]
[1779594220647,31.64,76656.42,0.1,-0.83089,0.00018,10.98203]
[1779594225682,31.64,76659.67,0.1,-0.83029,0.00018,11.00754]
[1779594226689,31.64,76665.72,0.1,-0.82918,0.00018,11.05459]
[1779594228703,31.64,76667.98,0.1,-0.82876,0.00018,11.07213]
[1779594233738,31.64,76667.78,0.1,-0.8288,0.00018,11.07046]
[1779594234094,31.64,76667.78,0.1,-0.8288,0.00018,11.07046]
[1779594234746,31.64,76662.94,0.1,-0.82969,0.00018,11.03283]
[1779594235752,31.64,76660.89,0.1,-0.83007,0.00018,11.01692]
[1779594238105,31.64,76661.48,0.1,-0.82996,0.00018,11.0216]
[1779594240271,31.64,76662.03,0.1,-0.82985,0.00018,11.02596]
[1779594242801,31.64,76658.72,0.1,-0.83046,0.00018,11.00037]
[1779594244271,31.64,76658.72,0.1,-0.83046,0.00018,11.00037]
[1779594250226,31.64,76659.27,0.1,-0.83035,0.00018,11.00496]
[1779594250344,31.64,76659.27,0.1,-0.83035,0.00018,11.00496]
[1779594250386,31.64,76658.37,0.1,-0.83051,0.00018,10.99799]
[1779594250857,31.64,76660.73,0.1,-0.83008,0.00018,11.01637]
[1779594251865,31.64,76663.22,0.1,-0.82962,0.00018,11.03573]
[1779594256900,31.64,76663.9,0.1,-0.8295,0.00018,11.0409]
[1779594262101,31.64,76664.28,0.1,-0.82943,0.00018,11.04378]
[1779594267977,31.64,76664.94,0.1,-0.82931,0.00018,11.04888]
[1779594273017,31.64,76664.81,0.1,-0.82941,0.00018,11.0416]
[1779594276038,31.64,76667.12,0.1,-0.82898,0.00018,11.05955]
[1779594281073,31.64,76667.59,0.1,-0.8289,0.00018,11.06312]
[1779594288122,31.64,76665.9,0.1,-0.82921,0.00018,11.04994]
[1779594293157,31.64,76666.61,0.1,-0.82908,0.00018,11.05549]
[1779594296178,31.64,76668.78,0.1,-0.82868,0.00018,11.07235]
[1779594301213,31.64,76669.49,0.1,-0.82855,0.00018,11.07776]
[1779594306248,31.64,76669.42,0.1,-0.82857,0.00018,11.07713]
[1779594311288,31.64,76674.51,0.1,-0.82763,0.00019,11.1166]
[1779594312297,31.64,76676.68,0.1,-0.82722,0.00019,11.1334]
[1779594313304,31.64,76680.09,0.1,-0.82659,0.00019,11.15981]
[1779594315318,31.64,76684.73,0.1,-0.82573,0.00019,11.19563]
[1779594316325,31.64,76687.78,0.1,-0.82516,0.00019,11.21936]
[1779594317332,31.64,76681.94,0.1,-0.82625,0.00019,11.17411]
[1779594322367,31.64,76683.13,0.1,-0.82602,0.00019,11.18367]
[1779594327402,31.64,76683.85,0.1,-0.82588,0.00019,11.18953]
[1779594330423,31.65,76685.99,0.1,-0.82547,0.00019,11.20656]
[1779594331430,31.65,76687.89,0.1,-0.82518,0.00019,11.21517]
[1779594332437,31.65,76690.57,0.1,-0.82468,0.00019,11.23607]
[1779594333444,31.65,76692.72,0.1,-0.82428,0.00019,11.25284]
[1779594338479,31.65,76693.57,0.1,-0.82409,0.00019,11.26057]
[1779594342507,31.65,76695.64,0.1,-0.82368,0.00019,11.27746]
[1779594348550,31.66,76694.98,0.1,-0.82377,0.00019,11.2736]
[1779594350564,31.66,76697.45,0.1,-0.8233,0.00019,11.29316]
[1779594355599,31.66,76696.85,0.1,-0.82338,0.00019,11.28951]
[1779594360634,31.66,76697.33,0.1,-0.82327,0.00019,11.29421]
[1779594367683,31.67,76696.61,0.1,-0.82337,0.00019,11.28997]
[1779594371203,31.67,76697.78,0.1,-0.82314,0.00019,11.29962]
[1779594375739,31.67,76701.77,0.1,-0.82236,0.00019,11.33141]
[1779594380775,31.68,76701.29,0.1,-0.82244,0.00019,11.32845]
[1779594385810,31.68,76700.87,0.1,-0.82249,0.00019,11.32616]
[1779594395879,31.68,76701.86,0.1,-0.82234,0.00019,11.3291]
[1779594398901,31.69,76698.97,0.1,-0.82287,0.00019,11.30722]
[1779594404943,31.69,76699.47,0.1,-0.82275,0.00019,11.31225]
[1779594412999,31.69,76699.07,0.1,-0.82278,0.00019,11.31074]
[1779594422062,31.7,76699.05,0.1,-0.82274,0.00019,11.31235]
[1779594431125,31.71,76698.84,0.1,-0.82274,0.00019,11.31237]
[1779594434146,31.71,76695.76,0.1,-0.82331,0.00019,11.28903]
[1779594436160,31.71,76698.22,0.1,-0.82284,0.00019,11.30832]
[1779594441195,31.7,76699.08,0.1,-0.82271,0.00019,11.31383]
[1779594446230,31.7,76699.33,0.1,-0.82269,0.00019,11.31462]
[1779594451265,31.7,76698.31,0.1,-0.82298,0.00019,11.29934]
[1779594456300,31.69,76697.68,0.1,-0.82313,0.00019,11.29336]
[1779594467377,31.69,76697.68,0.1,-0.82319,0.00019,11.29091]
[1779594471406,31.68,76695.33,0.1,-0.82365,0.00019,11.2718]
[1779594472413,31.68,76691.35,0.1,-0.8244,0.00019,11.24076]
[1779594475434,31.68,76693.79,0.1,-0.82396,0.00019,11.2592]
[1779594476441,31.68,76697.86,0.1,-0.8232,0.00019,11.29055]
[1779594479462,31.68,76701.45,0.1,-0.82254,0.00019,11.31767]
[1779594484496,31.67,76701.59,0.1,-0.82254,0.00019,11.31756]
[1779594489531,31.67,76701.92,0.1,-0.82251,0.00019,11.31896]
[1779594494567,31.67,76702.45,0.1,-0.82244,0.00019,11.32196]
[1779594499602,31.66,76702.0,0.1,-0.82255,0.00019,11.31741]
[1779594504637,31.66,76701.84,0.1,-0.8226,0.00019,11.31517]
[1779594508665,31.66,76698.36,0.1,-0.82328,0.00019,11.28744]
[1779594513700,31.66,76697.08,0.1,-0.82361,0.00019,11.27051]
[1779594518735,31.65,76697.11,0.1,-0.82362,0.00019,11.27005]
[1779594524777,31.65,76695.6,0.1,-0.82392,0.00019,11.25752]
[1779594526791,31.65,76693.0,0.1,-0.82442,0.00019,11.23711]
[1779594528805,31.65,76690.86,0.1,-0.82482,0.00019,11.22032]
[1779594533840,31.65,76690.51,0.1,-0.8249,0.00019,11.21721]
[1779594538874,31.65,76690.61,0.1,-0.82489,0.00019,11.21759]
[1779594539882,31.65,76694.65,0.1,-0.82413,0.00019,11.24885]
[1779594540889,31.65,76700.89,0.1,-0.82296,0.00019,11.29715]
[1779594541896,31.65,76703.02,0.1,-0.82256,0.00019,11.31353]
[1779594546931,31.64,76703.78,0.1,-0.82244,0.00019,11.31843]
[1779594551966,31.64,76703.76,0.1,-0.82248,0.00019,11.31697]
[1779594555994,31.64,76705.84,0.1,-0.82211,0.00019,11.33217]
[1779594561030,31.63,76706.49,0.1,-0.82202,0.00019,11.33599]
[1779594566065,31.63,76706.59,0.1,-0.82203,0.00019,11.33547]
[1779594571099,31.62,76707.99,0.1,-0.82187,0.00019,11.33874]
[1779594574120,31.62,76710.73,0.1,-0.82137,0.00019,11.35917]
[1779594579156,31.62,76710.83,0.1,-0.82139,0.00019,11.35849]
[1779594584191,31.61,76711.17,0.1,-0.82136,0.00019,11.35966]
[1779594589226,31.61,76709.48,0.1,-0.82172,0.00019,11.34514]
[1779594592247,31.6,76711.97,0.1,-0.82127,0.00019,11.36362]
[1779594597281,31.6,76712.25,0.1,-0.82125,0.00019,11.36429]
[1779594602317,31.59,76711.45,0.1,-0.82145,0.00019,11.35629]
[1779594604332,31.59,76707.03,0.1,-0.8223,0.00019,11.32126]
[1779594611381,31.58,76706.11,0.1,-0.82253,0.00019,11.31192]
[1779594617423,31.58,76707.29,0.1,-0.82236,0.00019,11.31909]
[1779594622458,31.57,76707.37,0.1,-0.82238,0.00019,11.31805]
[1779594628500,31.57,76707.41,0.1,-0.82242,0.00019,11.31659]
[1779594633534,31.56,76706.4,0.1,-0.82272,0.00019,11.30121]
[1779594645620,31.55,76706.33,0.1,-0.82281,0.00019,11.29732]
[1779594655690,31.54,76706.51,0.1,-0.82286,0.00019,11.29558]
[1779594663748,31.53,76706.51,0.1,-0.82292,0.00019,11.29307]
[1779594673817,31.52,76706.73,0.1,-0.82295,0.00019,11.29167]
[1779594675832,31.52,76708.98,0.1,-0.82254,0.00019,11.30856]
[1779594678853,31.52,76712.94,0.1,-0.82181,0.00019,11.33843]
[1779594683889,31.51,76712.76,0.1,-0.82188,0.00019,11.3356]
[1779594685904,31.51,76716.09,0.1,-0.82126,0.00019,11.36093]
[1779594686910,31.51,76718.24,0.1,-0.82086,0.00019,11.37734]
[1779594691946,31.51,76718.84,0.1,-0.82086,0.00019,11.37408]
[1779594695974,31.5,76723.12,0.1,-0.82008,0.00019,11.406]
[1779594697988,31.5,76718.04,0.1,-0.82107,0.00019,11.36578]
[1779594698994,31.5,76710.0,0.1,-0.8226,0.00019,11.30286]
[1779594700007,31.5,76705.8,0.1,-0.82341,0.00019,11.26983]
[1779594702016,31.49,76705.01,0.1,-0.82358,0.00019,11.26293]
[1779594707051,31.49,76705.14,0.1,-0.82359,0.00019,11.26259]
[1779594712086,31.49,76705.05,0.1,-0.82363,0.00019,11.26061]
[1779594717121,31.48,76704.36,0.1,-0.8238,0.00019,11.25383]
[1779594722156,31.48,76704.13,0.1,-0.82387,0.00019,11.25089]
[1779594726184,31.48,76701.03,0.1,-0.82448,0.00019,11.22581]
[1779594729205,31.47,76693.46,0.1,-0.82593,0.00019,11.16591]
[1779594730212,31.47,76682.85,0.1,-0.82792,0.00019,11.08282]
[1779594731219,31.47,76681.83,0.1,-0.82811,0.00019,11.07471]
[1779594736254,31.47,76679.1,0.1,-0.82864,0.00019,11.05274]
[1779594740282,31.47,76681.33,0.1,-0.82823,0.00019,11.06969]
[1779594741025,31.47,76681.33,0.1,-0.82823,0.00019,11.06969]
[1779594746324,31.47,76686.64,0.1,-0.82726,0.00019,11.11023]
[1779594751360,31.46,76688.15,0.1,-0.82708,0.00019,11.11473]
[1779594756317,31.46,76687.49,0.1,-0.82722,0.00019,11.10898]
[1779594761430,31.46,76687.91,0.1,-0.82717,0.00019,11.11097]
[1779594766465,31.45,76687.1,0.1,-0.82734,0.00019,11.10373]
[1779594772507,31.45,76686.66,0.1,-0.82745,0.00019,11.09923]
[1779594777542,31.45,76686.2,0.1,-0.82756,0.00019,11.09476]
[1779594784592,31.44,76685.55,0.1,-0.82771,0.00019,11.08849]
[1779594789627,31.44,76687.09,0.1,-0.82744,0.00019,11.09971]
[1779594794662,31.44,76688.23,0.1,-0.82725,0.00019,11.10771]
[1779594799697,31.43,76688.64,0.1,-0.8272,0.00019,11.10995]
[1779594804733,31.43,76688.65,0.1,-0.82722,0.00019,11.10908]
[1779594809768,31.43,76688.48,0.1,-0.82727,0.00019,11.10682]
[1779594814803,31.43,76688.63,0.1,-0.82734,0.00019,11.10079]
[1779594819838,31.42,76691.96,0.1,-0.82674,0.00019,11.12595]
[1779594820845,31.42,76695.92,0.1,-0.826,0.00019,11.15683]
[1779594822859,31.42,76700.22,0.1,-0.82519,0.00019,11.19018]
[1779594827894,31.42,76700.85,0.1,-0.82509,0.00019,11.19431]
[1779594832928,31.42,76698.13,0.1,-0.82563,0.00019,11.17222]
[1779594833935,31.42,76695.52,0.1,-0.82612,0.00019,11.15167]
[1779594837964,31.42,76693.04,0.1,-0.8266,0.00019,11.13181]
[1779594838971,31.42,76689.4,0.1,-0.82728,0.00019,11.10323]
[1779594841991,31.41,76686.75,0.1,-0.82779,0.00019,11.08218]
[1779594845013,31.41,76684.29,0.1,-0.82826,0.00019,11.0624]
[1779594846032,31.41,76681.96,0.1,-0.8287,0.00019,11.04402]
[1779594851054,31.41,76681.71,0.1,-0.82878,0.00019,11.04049]
[1779594857097,31.4,76681.87,0.1,-0.8288,0.00019,11.03964]
[1779594857509,31.4,76681.87,0.1,-0.8288,0.00019,11.03964]
[1779594863138,31.39,76691.13,0.1,-0.82712,0.00019,11.11008]
[1779594864146,31.39,76695.46,0.1,-0.82631,0.00019,11.14379]
[1779594865153,31.39,76695.54,0.1,-0.8263,0.00019,11.14434]
[1779594867167,31.39,76697.91,0.1,-0.82587,0.00019,11.16224]
[1779594872201,31.39,76698.99,0.1,-0.82579,0.00019,11.16249]
[1779594877237,31.38,76699.7,0.1,-0.82571,0.00019,11.16583]
[1779594878597,31.38,76697.83,0.1,-0.82607,0.00019,11.15075]
[1779594885295,31.36,76697.08,0.1,-0.82631,0.00019,11.14099]
[1779594890329,31.36,76697.52,0.1,-0.82628,0.00019,11.14202]
[1779594895365,31.35,76698.3,0.1,-0.8262,0.00019,11.14574]
[1779594900400,31.34,76703.6,0.1,-0.82525,0.00019,11.18498]
[1779594902414,31.34,76705.89,0.1,-0.82483,0.00019,11.20243]
[1779594908456,31.34,76705.99,0.1,-0.82485,0.00019,11.20168]
[1779594913492,31.33,76707.54,0.1,-0.8246,0.00019,11.21205]
[1779594918527,31.32,76707.66,0.1,-0.82463,0.00019,11.21061]
[1779594923562,31.32,76706.66,0.1,-0.82488,0.00019,11.20046]
[1779594929604,31.31,76705.64,0.1,-0.82514,0.00019,11.18975]
[1779594940502,31.31,76705.64,0.1,-0.82514,0.00019,11.18975]
[1779594949744,31.28,76703.98,0.1,-0.82577,0.00019,11.16066]
[1779594954779,31.27,76704.33,0.1,-0.82576,0.00019,11.16109]
[1779594959814,31.26,76704.18,0.1,-0.82584,0.00019,11.15761]
[1779594964849,31.26,76703.92,0.1,-0.82595,0.00019,11.15329]
[1779594969894,31.25,76703.66,0.1,-0.82605,0.00019,11.149]
[1779594974929,31.24,76703.56,0.1,-0.82613,0.00019,11.14599]
[1779594977950,31.24,76701.2,0.1,-0.82661,0.00019,11.12604]
[1779594982985,31.23,76700.12,0.1,-0.82687,0.00019,11.11525]
[1779594988020,31.22,76699.96,0.1,-0.82695,0.00019,11.11172]
[1779594993055,31.22,76699.4,0.1,-0.82719,0.00019,11.09876]
[1779594998090,31.21,76698.43,0.1,-0.82742,0.00019,11.08892]
[1779595004132,31.2,76697.54,0.1,-0.82765,0.00019,11.07936]
[1779595010174,31.19,76697.68,0.1,-0.82769,0.00019,11.07797]
[1779595016217,31.19,76697.7,0.1,-0.82774,0.00019,11.07569]
[1779595021251,31.18,76698.2,0.1,-0.8277,0.00019,11.07765]
[1779595024272,31.18,76702.87,0.1,-0.82684,0.00019,11.11329]
[1779595025279,31.17,76707.12,0.1,-0.82605,0.00019,11.14639]
[1779595026286,31.17,76697.68,0.1,-0.82784,0.00019,11.07158]
[1779595027293,31.17,76695.47,0.1,-0.82827,0.00019,11.05369]
[1779595028300,31.17,76695.13,0.1,-0.82834,0.00019,11.05064]
[1779595033335,31.17,76695.13,0.1,-0.82839,0.00019,11.04893]
[1779595038369,31.16,76693.55,0.1,-0.82872,0.00019,11.0348]
[1779595041393,31.16,76689.33,0.1,-0.82954,0.00019,11.00055]
[1779595042398,31.16,76684.51,0.1,-0.83045,0.00019,10.9622]
[1779595046426,31.15,76686.6,0.1,-0.83008,0.00019,10.97771]
[1779595047433,31.15,76688.92,0.1,-0.82965,0.00019,10.99578]
[1779595048440,31.15,76692.58,0.1,-0.82897,0.00019,11.02442]
[1779595049447,31.15,76697.4,0.1,-0.82807,0.00019,11.06218]
[1779595051461,31.15,76700.91,0.1,-0.82749,0.00019,11.08341]
[1779595053475,31.15,76703.73,0.1,-0.82696,0.00019,11.10539]
[1779595058510,31.14,76703.26,0.1,-0.8271,0.00019,11.09957]
[1779595063545,31.14,76702.37,0.1,-0.82731,0.00019,11.09066]
[1779595069588,31.13,76700.85,0.1,-0.82766,0.00019,11.07645]
[1779595074623,31.12,76700.53,0.1,-0.82776,0.00019,11.07202]
[1779595080665,31.12,76700.87,0.1,-0.82776,0.00019,11.07237]
[1779595082680,31.11,76703.43,0.1,-0.82729,0.00019,11.09177]
[1779595087714,31.11,76704.03,0.1,-0.82723,0.00019,11.09434]
[1779595092749,31.1,76705.43,0.1,-0.82702,0.00019,11.10321]
[1779595097785,31.09,76704.98,0.1,-0.82716,0.00019,11.09752]
[1779595105843,31.08,76705.02,0.1,-0.82723,0.00019,11.09456]
[1779595110878,31.08,76706.07,0.1,-0.82708,0.00019,11.10087]
[1779595115913,31.07,76706.07,0.1,-0.8272,0.00019,11.09266]
[1779595120948,31.07,76706.12,0.1,-0.82724,0.00019,11.0911]
[1779595125983,31.06,76706.56,0.1,-0.8272,0.00019,11.09261]
[1779595131018,31.05,76706.57,0.1,-0.82725,0.00019,11.09071]
[1779595137062,31.05,76705.96,0.1,-0.82742,0.00019,11.08352]
[1779595139076,31.04,76701.91,0.1,-0.82821,0.00019,11.05071]
[1779595143104,31.04,76698.48,0.1,-0.82889,0.00019,11.02225]
[1779595148139,31.04,76696.91,0.1,-0.82922,0.00019,11.00832]
[1779595152167,31.03,76701.94,0.1,-0.82828,0.00019,11.04763]
[1779595153174,31.03,76704.09,0.1,-0.82788,0.00019,11.06452]
[1779595158209,31.03,76705.17,0.1,-0.82769,0.00019,11.07229]
[1779595161230,31.03,76707.44,0.1,-0.82727,0.00019,11.08978]
[1779595165258,31.03,76709.63,0.1,-0.82687,0.00019,11.10642]
[1779595171300,31.02,76710.16,0.1,-0.82687,0.00019,11.10319]
[1779595176335,31.02,76710.14,0.1,-0.8269,0.00019,11.1021]
[1779595181370,31.02,76710.86,0.1,-0.82679,0.00019,11.10686]
[1779595186405,31.02,76710.85,0.1,-0.82681,0.00019,11.10583]
[1779595191440,31.01,76710.98,0.1,-0.82681,0.00019,11.1059]
[1779595196475,31.01,76710.47,0.1,-0.82693,0.00019,11.10092]
[1779595198385,31.01,76711.15,0.1,-0.82681,0.00019,11.10612]
[1779595198516,31.01,76706.42,0.1,-0.82771,0.00019,11.06846]
[1779595199501,31.01,76665.16,0.1,-0.83543,0.00018,10.74105]
[1779595200508,31.01,76655.88,0.1,-0.83715,0.00018,10.667]
[1779595201515,31.01,76669.66,0.1,-0.83461,0.00018,10.77646]
[1779595202420,31.01,76669.66,0.1,-0.83461,0.00018,10.77646]
[1779595202522,31.01,76681.51,0.1,-0.8324,0.00019,10.87085]
[1779595203529,31.01,76687.56,0.1,-0.83126,0.00019,10.91904]
[1779595204536,31.01,76688.85,0.1,-0.83102,0.00019,10.92934]
[1779595205543,31.01,76700.69,0.1,-0.82879,0.00019,11.02345]
[1779595206550,31.01,76705.48,0.1,-0.82787,0.00019,11.0618]
[1779595207557,31.01,76707.07,0.1,-0.82756,0.00019,11.07467]
[1779595210479,31.01,76706.88,0.1,-0.82759,0.00019,11.07358]
[1779595210565,31.01,76706.88,0.1,-0.82759,0.00019,11.07358]
[1779595210590,31.01,76706.88,0.1,-0.82759,0.00019,11.07358]
[1779595210675,31.01,76711.65,0.1,-0.82668,0.00019,11.11155]
[1779595216620,31.01,76710.15,0.1,-0.82697,0.00019,11.09922]
[1779595221655,31.01,76710.22,0.1,-0.82698,0.00019,11.09908]
[1779595224676,31.01,76714.6,0.1,-0.82615,0.00019,11.13348]
[1779595228704,31.01,76716.69,0.1,-0.82576,0.00019,11.14951]
[1779595233739,31.01,76717.37,0.1,-0.82572,0.00019,11.14803]
[1779595238774,31.0,76716.91,0.1,-0.82583,0.00019,11.14352]
[1779595242802,31.0,76720.32,0.1,-0.82519,0.00019,11.16994]
[1779595243809,31.0,76724.77,0.1,-0.82434,0.00019,11.20499]
[1779595247838,31.0,76726.84,0.1,-0.82396,0.00019,11.22047]
[1779595252874,30.99,76726.85,0.1,-0.82399,0.00019,11.21948]
[1779595254888,30.99,76729.12,0.1,-0.82356,0.00019,11.23702]
[1779595258532,30.99,76729.02,0.1,-0.82359,0.00019,11.2358]
[1779595259700,30.99,76733.31,0.1,-0.82278,0.00019,11.26907]
[1779595260248,30.99,76738.19,0.1,-0.82184,0.00019,11.30767]
[1779595265965,30.98,76739.78,0.1,-0.82157,0.00019,11.31849]
[1779595269994,30.98,76737.64,0.1,-0.82201,0.00019,11.30048]
[1779595275029,30.98,76736.0,0.1,-0.82236,0.00019,11.28638]
[1779595280064,30.97,76736.57,0.1,-0.82227,0.00019,11.28984]
[1779595282971,30.97,76736.96,0.1,-0.82221,0.00019,11.29253]
[1779595283087,30.97,76725.28,0.1,-0.82447,0.00019,11.19985]
[1779595284095,30.97,76705.73,0.1,-0.82821,0.00019,11.04476]
[1779595285102,30.97,76701.75,0.1,-0.82896,0.00019,11.01311]
[1779595287028,30.97,76701.81,0.1,-0.82895,0.00019,11.01356]
[1779595289130,30.97,76713.14,0.1,-0.8268,0.00019,11.1035]
[1779595291144,30.97,76716.66,0.1,-0.82619,0.00019,11.12537]
[1779595292151,30.97,76714.51,0.1,-0.8266,0.00019,11.10841]
[1779595292992,30.97,76714.51,0.1,-0.8266,0.00019,11.10841]
[1779595293107,30.97,76714.51,0.1,-0.8266,0.00019,11.10841]
[1779595293158,30.97,76714.34,0.1,-0.82663,0.00019,11.10718]
[1779595294759,30.97,76717.26,0.1,-0.82607,0.00019,11.13051]
[1779595300207,30.97,76717.2,0.1,-0.82607,0.00019,11.13034]
[1779595305242,30.98,76717.64,0.1,-0.82598,0.00019,11.13407]
[1779595310276,30.98,76717.01,0.1,-0.8261,0.00019,11.12924]
[1779595315312,30.98,76716.53,0.1,-0.82619,0.00019,11.12555]
[1779595321354,30.98,76716.31,0.1,-0.82623,0.00019,11.12389]
[1779595326389,30.98,76716.66,0.1,-0.82616,0.00019,11.1267]
[1779595331424,30.98,76714.88,0.1,-0.8265,0.00019,11.1126]
[1779595336459,30.98,76715.73,0.1,-0.82634,0.00019,11.11933]
[1779595339480,30.98,76724.42,0.1,-0.82467,0.00019,11.18815]
[1779595340486,30.98,76727.45,0.1,-0.82409,0.00019,11.21205]
[1779595344038,30.98,76727.74,0.1,-0.82405,0.00019,11.21395]
[1779595344515,30.98,76750.13,0.1,-0.8197,0.0002,11.39107]
[1779595345523,30.97,76760.92,0.1,-0.81759,0.0002,11.47615]
[1779595346530,30.97,76762.29,0.1,-0.81732,0.0002,11.48678]
[1779595347998,30.97,76762.91,0.1,-0.81721,0.0002,11.49134]
[1779595354587,30.97,76761.42,0.1,-0.81761,0.0002,11.47196]
[1779595359622,30.97,76761.73,0.1,-0.81757,0.0002,11.47364]
[1779595364657,30.96,76762.65,0.1,-0.8174,0.0002,11.48013]
[1779595369692,30.96,76761.57,0.1,-0.81764,0.0002,11.47052]
[1779595374727,30.96,76761.19,0.1,-0.81774,0.0002,11.46682]
[1779595379763,30.96,76760.8,0.1,-0.81784,0.0002,11.46288]
[1779595385805,30.95,76760.43,0.1,-0.81794,0.0002,11.45889]
[1779595388827,30.95,76753.4,0.1,-0.81934,0.0002,11.40241]
[1779595394869,30.94,76752.76,0.1,-0.81951,0.0002,11.39551]
[1779595399904,30.94,76752.9,0.1,-0.81952,0.0002,11.3951]
[1779595404939,30.93,76753.45,0.1,-0.81946,0.0002,11.39784]
[1779595409974,30.93,76754.31,0.1,-0.81933,0.0002,11.40297]
[1779595415009,30.92,76754.52,0.1,-0.81941,0.0002,11.39629]
[1779595420048,30.92,76755.66,0.1,-0.81923,0.0002,11.40358]
[1779595429111,30.91,76754.99,0.1,-0.81945,0.0002,11.39512]
[1779595434146,30.9,76755.11,0.1,-0.81947,0.0002,11.39433]
[1779595441196,30.89,76754.65,0.1,-0.81962,0.0002,11.38826]
[1779595443209,30.89,76759.24,0.1,-0.81873,0.0002,11.42394]
[1779595445223,30.89,76761.86,0.1,-0.81823,0.0002,11.44393]
[1779595449251,30.88,76754.48,0.1,-0.81973,0.0002,11.38394]
[1779595451265,30.88,76746.12,0.1,-0.82138,0.0002,11.31705]
[1779595452272,30.88,76742.1,0.1,-0.82217,0.00019,11.28493]
[1779595457307,30.88,76742.02,0.1,-0.8222,0.00019,11.28334]
[1779595462342,30.87,76741.6,0.1,-0.82231,0.00019,11.27905]
[1779595467377,30.87,76742.07,0.1,-0.82224,0.00019,11.28203]
[1779595472412,30.87,76740.93,0.1,-0.82256,0.00019,11.26572]
[1779595478454,30.86,76740.96,0.1,-0.82259,0.00019,11.26422]
[1779595480468,30.86,76743.64,0.1,-0.82209,0.00019,11.28495]
[1779595481475,30.86,76746.64,0.1,-0.82151,0.0002,11.30847]
[1779595483489,30.86,76744.02,0.1,-0.82204,0.00019,11.28703]
[1779595493560,30.85,76741.45,0.1,-0.82261,0.00019,11.26382]
[1779595494567,30.85,76739.2,0.1,-0.82305,0.00019,11.24571]
[1779595500609,30.85,76740.03,0.1,-0.82292,0.00019,11.25107]
[1779595505645,30.84,76739.19,0.1,-0.82311,0.00019,11.24335]
[1779595510684,30.84,76740.29,0.1,-0.82292,0.00019,11.25107]
[1779595515721,30.84,76740.6,0.1,-0.82289,0.00019,11.25244]
[1779595527805,30.83,76740.7,0.1,-0.82294,0.00019,11.25051]
[1779595529819,30.83,76730.41,0.1,-0.82494,0.00019,11.16817]
[1779595530826,30.83,76724.05,0.1,-0.82617,0.00019,11.1174]
[1779595535865,30.82,76723.16,0.1,-0.82642,0.00019,11.10378]
[1779595540900,30.82,76723.86,0.1,-0.82629,0.00019,11.10916]
[1779595547949,30.82,76723.47,0.1,-0.82637,0.00019,11.10575]
[1779595551977,30.82,76729.84,0.1,-0.82515,0.00019,11.15632]
[1779595557013,30.82,76727.99,0.1,-0.82552,0.00019,11.1411]
[1779595558020,30.82,76725.07,0.1,-0.82608,0.00019,11.11774]
[1779595564062,30.82,76724.47,0.1,-0.8262,0.00019,11.11273]
[1779595570104,30.82,76723.1,0.1,-0.82647,0.00019,11.10168]
[1779595575139,30.82,76723.09,0.1,-0.82648,0.00019,11.10149]
[1779595580174,30.82,76722.2,0.1,-0.82665,0.00019,11.09427]
[1779595585209,30.82,76723.05,0.1,-0.82649,0.00019,11.10094]
[1779595592258,30.82,76722.11,0.1,-0.82675,0.00019,11.08698]
[1779595593267,30.82,76717.99,0.1,-0.82754,0.00019,11.05411]
[1779595594273,30.82,76715.17,0.1,-0.82808,0.00019,11.03166]
[1779595598301,30.82,76713.17,0.1,-0.82845,0.00019,11.01592]
[1779595603337,30.82,76715.4,0.1,-0.82802,0.00019,11.03403]
[1779595608372,30.82,76715.45,0.1,-0.828,0.00019,11.03468]
[1779595613407,30.82,76715.44,0.1,-0.828,0.00019,11.03481]
[1779595618442,30.82,76715.3,0.1,-0.82802,0.00019,11.03387]
[1779595623477,30.82,76715.52,0.1,-0.82798,0.00019,11.03578]
[1779595626499,30.82,76709.03,0.1,-0.82921,0.00019,10.98413]
[1779595627506,30.82,76706.36,0.1,-0.82972,0.00019,10.96293]
[1779595632541,30.82,76699.43,0.1,-0.83101,0.00019,10.9083]
[1779595633548,30.82,76696.28,0.1,-0.8316,0.00019,10.88337]
[1779595634555,30.83,76692.99,0.1,-0.83222,0.00019,10.85735]
[1779595636569,30.83,76690.9,0.1,-0.8326,0.00019,10.84121]
[1779595638583,30.83,76688.92,0.1,-0.83296,0.00019,10.82573]
[1779595643618,30.83,76688.13,0.1,-0.83309,0.00019,10.82013]
[1779595648656,30.83,76687.96,0.1,-0.83311,0.00019,10.81939]
[1779595649662,30.83,76685.15,0.1,-0.83364,0.00019,10.79693]
[1779595654698,30.83,76683.95,0.1,-0.83393,0.00019,10.78114]
[1779595659733,30.83,76682.38,0.1,-0.83422,0.00019,10.76882]
[1779595662755,30.83,76684.62,0.1,-0.8338,0.00019,10.78692]
[1779595667790,30.83,76687.55,0.1,-0.83324,0.00019,10.81055]
[1779595672825,30.83,76688.33,0.1,-0.83309,0.00019,10.81692]
[1779595677860,30.84,76691.33,0.1,-0.83253,0.00019,10.84104]
[1779595678867,30.84,76693.26,0.1,-0.83216,0.00019,10.85661]
[1779595679874,30.84,76695.6,0.1,-0.83171,0.00019,10.87542]
[1779595684909,30.84,76696.02,0.1,-0.83162,0.00019,10.87943]
[1779595689943,30.84,76696.28,0.1,-0.83155,0.00019,10.88221]
[1779595694979,30.84,76696.11,0.1,-0.83157,0.00019,10.88163]
[1779595701027,30.85,76696.04,0.1,-0.83156,0.00019,10.88207]
[1779595705055,30.85,76698.02,0.1,-0.83117,0.00019,10.89853]
[1779595715125,30.85,76699.09,0.1,-0.83099,0.00019,10.90276]
[1779595720160,30.86,76698.0,0.1,-0.83117,0.00019,10.89526]
[1779595725195,30.86,76691.87,0.1,-0.83229,0.00019,10.84763]
[1779595730230,30.87,76690.96,0.1,-0.83243,0.00019,10.84189]
[1779595733251,30.87,76693.78,0.1,-0.83187,0.00019,10.86531]
[1779595734258,30.87,76699.55,0.1,-0.83078,0.00019,10.91159]
[1779595740300,30.87,76699.85,0.1,-0.83068,0.00019,10.91551]
[1779595747349,30.88,76699.83,0.1,-0.83063,0.00019,10.91776]
[1779595754399,30.89,76699.86,0.1,-0.83057,0.00019,10.92009]
[1779595762455,30.89,76698.76,0.1,-0.83074,0.00019,10.91322]
[1779595767490,30.9,76698.83,0.1,-0.8307,0.00019,10.91477]
[1779595772525,30.9,76698.78,0.1,-0.83076,0.00019,10.90904]
[1779595777560,30.9,76698.66,0.1,-0.83076,0.00019,10.9091]
[1779595782595,30.91,76698.57,0.1,-0.83075,0.00019,10.90938]
[1779595787629,30.91,76698.39,0.1,-0.83076,0.00019,10.90896]
[1779595792665,30.91,76698.6,0.1,-0.83069,0.00019,10.91163]
[1779595797701,30.91,76698.74,0.1,-0.83064,0.00019,10.91375]
[1779595809785,30.92,76698.05,0.1,-0.83071,0.00019,10.91078]
[1779595817840,30.93,76698.08,0.1,-0.83066,0.00019,10.91279]
[1779595822876,30.93,76704.17,0.1,-0.82948,0.00019,10.96242]
[1779595827911,30.94,76705.01,0.1,-0.82929,0.00019,10.97033]
[1779595828917,30.94,76703.07,0.1,-0.82966,0.00019,10.95514]
[1779595836974,30.94,76701.09,0.1,-0.83006,0.00019,10.93512]
[1779595842009,30.95,76701.02,0.1,-0.83004,0.00019,10.93566]
[1779595845030,30.95,76698.64,0.1,-0.83048,0.00019,10.91738]
[1779595850065,30.95,76698.54,0.1,-0.83048,0.00019,10.91723]
[1779595862149,30.95,76698.07,0.1,-0.83054,0.00019,10.91482]
[1779595867185,30.96,76699.44,0.1,-0.83026,0.00019,10.92648]
[1779595872219,30.96,76699.01,0.1,-0.83032,0.00019,10.92378]
[1779595877255,30.96,76701.36,0.1,-0.82986,0.00019,10.94315]
[1779595878908,30.96,76701.86,0.1,-0.82976,0.00019,10.94723]
[1779595879269,30.96,76725.72,0.1,-0.82521,0.00019,11.13665]
[1779595880278,30.96,76739.73,0.1,-0.8225,0.00019,11.2475]
[1779595881284,30.96,76743.83,0.1,-0.82171,0.00019,11.27967]
[1779595882684,30.96,76742.26,0.1,-0.82202,0.00019,11.26713]
[1779595888332,30.96,76740.5,0.1,-0.82239,0.00019,11.2522]
[1779595898402,30.95,76751.08,0.1,-0.82044,0.0002,11.32805]
[1779595900417,30.95,76747.78,0.1,-0.82108,0.0002,11.30215]
[1779595904446,30.95,76742.48,0.1,-0.82213,0.00019,11.25963]
[1779595909481,30.95,76742.9,0.1,-0.82206,0.00019,11.26215]
[1779595921566,30.94,76742.77,0.1,-0.82214,0.00019,11.25898]
[1779595933651,30.94,76740.98,0.1,-0.82253,0.00019,11.24317]
[1779595939175,30.93,76741.17,0.1,-0.82251,0.00019,11.24397]
[1779595944728,30.93,76741.39,0.1,-0.8225,0.00019,11.24443]
[1779595956812,30.92,76741.25,0.1,-0.82266,0.00019,11.23475]
[1779595958826,30.92,76738.58,0.1,-0.82319,0.00019,11.2132]
[1779595959833,30.92,76736.35,0.1,-0.82362,0.00019,11.19536]
[1779595963861,30.92,76734.28,0.1,-0.82404,0.00019,11.17838]
[1779595964867,30.92,76731.59,0.1,-0.82456,0.00019,11.15691]
[1779595970911,30.92,76730.78,0.1,-0.82473,0.00019,11.15003]
[1779595975946,30.92,76730.7,0.1,-0.82475,0.00019,11.14907]
[1779595976953,30.92,76728.7,0.1,-0.82514,0.00019,11.13314]
[1779595978967,30.92,76726.66,0.1,-0.82553,0.00019,11.1169]
[1779595984005,30.92,76727.29,0.1,-0.82542,0.00019,11.12184]
[1779595986016,30.92,76730.24,0.1,-0.82485,0.00019,11.1452]
[1779595991051,30.91,76729.84,0.1,-0.82493,0.00019,11.14183]
[1779595993065,30.91,76727.77,0.1,-0.82533,0.00019,11.12534]
[1779596000115,30.91,76727.22,0.1,-0.82544,0.00019,11.12101]
[1779596005150,30.91,76727.87,0.1,-0.82531,0.00019,11.12621]
[1779596011192,30.91,76728.02,0.1,-0.82535,0.00019,11.12115]
[1779596016227,30.92,76728.07,0.1,-0.82534,0.00019,11.12164]
[1779596018241,30.92,76731.16,0.1,-0.82474,0.00019,11.14622]
[1779596023276,30.92,76732.72,0.1,-0.82444,0.00019,11.15855]
[1779596025290,30.91,76735.47,0.1,-0.82391,0.00019,11.18033]
[1779596030326,30.91,76736.93,0.1,-0.82363,0.00019,11.1917]
[1779596035361,30.91,76735.21,0.1,-0.82397,0.00019,11.17788]
[1779596037375,30.91,76732.49,0.1,-0.8245,0.00019,11.15626]
[1779596039389,30.91,76730.03,0.1,-0.82497,0.00019,11.13678]
[1779596043418,30.91,76734.84,0.1,-0.82404,0.00019,11.17512]
[1779596050467,30.91,76738.87,0.1,-0.82326,0.00019,11.20705]
[1779596055502,30.91,76740.02,0.1,-0.82304,0.00019,11.21601]
[1779596058523,30.91,76743.71,0.1,-0.82232,0.00019,11.24534]
[1779596064565,30.91,76744.34,0.1,-0.82219,0.00019,11.25049]
[1779596066579,30.91,76746.81,0.1,-0.82171,0.0002,11.27011]
[1779596068593,30.91,76750.32,0.1,-0.82102,0.0002,11.29794]
[1779596071614,30.91,76752.19,0.1,-0.82073,0.0002,11.30634]
[1779596076649,30.91,76753.07,0.1,-0.82057,0.0002,11.31309]
[1779596081684,30.91,76753.72,0.1,-0.82044,0.0002,11.31805]
[1779596084708,30.91,76751.57,0.1,-0.82087,0.0002,11.30094]
[1779596089743,30.91,76751.83,0.1,-0.82082,0.0002,11.30298]
[1779596095785,30.91,76750.83,0.1,-0.82101,0.0002,11.2951]
[1779596100822,30.91,76750.51,0.1,-0.82107,0.0002,11.29264]
[1779596105857,30.91,76754.26,0.1,-0.82033,0.0002,11.32238]
[1779596109886,30.91,76756.9,0.1,-0.81982,0.0002,11.34301]
[1779596115927,30.91,76755.93,0.1,-0.82004,0.0002,11.33446]
[1779596120962,30.91,76755.29,0.1,-0.82018,0.0002,11.3286]
[1779596125997,30.9,76755.1,0.1,-0.82024,0.0002,11.32631]
[1779596131032,30.9,76755.1,0.1,-0.82033,0.0002,11.31916]
[1779596136067,30.9,76755.06,0.1,-0.82036,0.0002,11.318]
[1779596142121,30.9,76756.25,0.1,-0.82015,0.0002,11.32642]
[1779596149169,30.89,76755.15,0.1,-0.8204,0.0002,11.31647]
[1779596155214,30.89,76755.29,0.1,-0.8204,0.0002,11.31645]
[1779596158235,30.89,76753.09,0.1,-0.82085,0.0002,11.29845]
[1779596162263,30.88,76750.87,0.1,-0.8213,0.0002,11.28019]
[1779596172333,30.88,76750.87,0.1,-0.82134,0.0002,11.27868]
[1779596177368,30.88,76752.66,0.1,-0.82101,0.0002,11.29206]
[1779596183410,30.87,76753.46,0.1,-0.82088,0.0002,11.29732]
[1779596188447,30.87,76753.43,0.1,-0.82091,0.0002,11.29616]
[1779596193482,30.87,76752.14,0.1,-0.82126,0.0002,11.27872]
[1779596199525,30.86,76753.82,0.1,-0.82095,0.0002,11.291]
[1779596204560,30.86,76754.2,0.1,-0.8209,0.0002,11.29312]
[1779596209595,30.86,76754.03,0.1,-0.82096,0.0002,11.29087]
[1779596214673,30.86,76753.79,0.1,-0.82102,0.0002,11.28826]
[1779596220053,30.85,76753.79,0.1,-0.82104,0.0002,11.28756]
[1779596232756,30.85,76748.26,0.1,-0.82219,0.0002,11.24114]
[1779596233763,30.85,76744.06,0.1,-0.82301,0.00019,11.20761]
[1779596237791,30.84,76740.7,0.1,-0.82367,0.00019,11.18055]
[1779596238798,30.84,76738.02,0.1,-0.8242,0.00019,11.15916]
[1779596241818,30.84,76734.16,0.1,-0.82494,0.00019,11.12857]
[1779596246855,30.85,76734.41,0.1,-0.82487,0.00019,11.13172]
[1779596248869,30.85,76736.7,0.1,-0.82441,0.00019,11.15033]
[1779596254911,30.85,76735.27,0.1,-0.82473,0.00019,11.13374]
[1779596259946,30.86,76734.59,0.1,-0.82484,0.00019,11.12937]
[1779596270017,30.86,76734.13,0.1,-0.82492,0.00019,11.12618]
[1779596277067,30.86,76734.74,0.1,-0.82479,0.00019,11.13132]
[1779596283109,30.86,76733.79,0.1,-0.82497,0.00019,11.12404]
[1779596288155,30.86,76733.72,0.1,-0.82498,0.00019,11.12374]
[1779596290169,30.86,76729.8,0.1,-0.82573,0.00019,11.09266]
[1779596292183,30.86,76727.78,0.1,-0.82612,0.00019,11.07679]
[1779596294197,30.86,76730.42,0.1,-0.8256,0.00019,11.09801]
[1779596300240,30.86,76729.66,0.1,-0.82574,0.00019,11.09247]
[1779596305274,30.86,76729.35,0.1,-0.82579,0.00019,11.09041]
[1779596311339,30.87,76729.32,0.1,-0.82579,0.00019,11.09042]
[1779596312748,30.87,76729.32,0.1,-0.82585,0.00019,11.08433]
[1779596312826,30.87,76729.32,0.1,-0.82585,0.00019,11.08441]
[1779596315702,30.87,76729.8,0.1,-0.82576,0.00019,11.08838]
[1779596315721,30.87,76729.8,0.1,-0.82576,0.00019,11.08838]
[1779596315778,30.87,76729.91,0.1,-0.82573,0.00019,11.08934]
[1779596316165,30.87,76729.91,0.1,-0.82573,0.00019,11.08934]
[1779596319347,30.87,76729.2,0.1,-0.82587,0.00019,11.08384]
[1779596319471,30.87,76729.2,0.1,-0.82587,0.00019,11.08384]
[1779596319583,30.87,76729.2,0.1,-0.82587,0.00019,11.08384]
[1779596322725,30.87,76729.38,0.1,-0.82582,0.00019,11.0856]
[1779596322831,30.87,76729.38,0.1,-0.82582,0.00019,11.0856]
[1779596324720,30.87,76729.86,0.1,-0.82573,0.00019,11.08956]
[1779596324833,30.87,76729.86,0.1,-0.82573,0.00019,11.08956]
[1779596324980,30.87,76729.86,0.1,-0.82573,0.00019,11.08956]
[1779596327131,30.87,76730.02,0.1,-0.82568,0.00019,11.09134]
[1779596327224,30.87,76730.02,0.1,-0.82568,0.00019,11.09134]
[1779596327236,30.87,76730.02,0.1,-0.82568,0.00019,11.09134]
[1779596327475,30.87,76730.02,0.1,-0.82568,0.00019,11.09134]
[1779596327577,30.87,76730.02,0.1,-0.82568,0.00019,11.0915]
[1779596329255,30.87,76729.2,0.1,-0.82583,0.00019,11.08515]
[1779596329266,30.87,76729.2,0.1,-0.82583,0.00019,11.08515]
[1779596329476,30.87,76729.2,0.1,-0.82583,0.00019,11.08515]
[1779596329587,30.87,76729.2,0.1,-0.82583,0.00019,11.08515]
[1779596332560,30.87,76729.1,0.1,-0.82584,0.00019,11.08488]
[1779596332671,30.87,76729.1,0.1,-0.82584,0.00019,11.08488]
[1779596332721,30.87,76729.1,0.1,-0.82584,0.00019,11.08488]
[1779596337637,30.88,76729.45,0.1,-0.82575,0.00019,11.0885]
[1779596337667,30.88,76729.45,0.1,-0.82575,0.00019,11.0885]
[1779596337727,30.88,76729.45,0.1,-0.82575,0.00019,11.0885]
[1779596337829,30.88,76729.45,0.1,-0.82575,0.00019,11.0885]
[1779596340167,30.88,76730.02,0.1,-0.82563,0.00019,11.09352]
[1779596340218,30.88,76730.02,0.1,-0.82563,0.00019,11.09352]
[1779596340475,30.88,76730.02,0.1,-0.82563,0.00019,11.09352]
[1779596340721,30.88,76730.02,0.1,-0.82563,0.00019,11.09352]
[1779596340831,30.88,76730.02,0.1,-0.82563,0.00019,11.09352]
[1779596340931,30.88,76732.91,0.1,-0.82506,0.00019,11.11678]
[1779596342954,30.88,76733.7,0.1,-0.82491,0.00019,11.12306]
[1779596342973,30.88,76733.7,0.1,-0.82491,0.00019,11.12306]
[1779596343122,30.88,76734.13,0.1,-0.82482,0.00019,11.1266]
[1779596346723,30.88,76734.52,0.1,-0.82474,0.00019,11.12993]
[1779596346841,30.88,76734.52,0.1,-0.82474,0.00019,11.12993]
[1779596348298,30.88,76734.62,0.1,-0.82472,0.00019,11.13106]
[1779596348406,30.88,76734.62,0.1,-0.82472,0.00019,11.13106]
[1779596348469,30.88,76734.62,0.1,-0.82472,0.00019,11.13106]
[1779596348556,30.88,76734.62,0.1,-0.82472,0.00019,11.13106]
[1779596353664,30.88,76736.64,0.1,-0.82431,0.00019,11.14764]
[1779596353722,30.88,76736.64,0.1,-0.82431,0.00019,11.14764]
[1779596353847,30.88,76736.64,0.1,-0.82431,0.00019,11.14764]
[1779596353958,30.88,76736.64,0.1,-0.82431,0.00019,11.14764]
[1779596353972,30.88,76736.64,0.1,-0.82431,0.00019,11.14764]
[1779596354026,30.88,76736.75,0.1,-0.82429,0.00019,11.14871]
[1779596356720,30.88,76737.32,0.1,-0.82417,0.00019,11.15333]
[1779596356831,30.88,76737.32,0.1,-0.82417,0.00019,11.15333]
[1779596359020,30.88,76738.29,0.1,-0.82398,0.00019,11.1612]
[1779596359134,30.88,76738.29,0.1,-0.82398,0.00019,11.1612]
[1779596359220,30.88,76738.29,0.1,-0.82398,0.00019,11.1612]
[1779596359277,30.88,76738.29,0.1,-0.82398,0.00019,11.1612]
[1779596364300,30.89,76735.58,0.1,-0.82449,0.00019,11.14022]
[1779596364365,30.89,76735.58,0.1,-0.82449,0.00019,11.14022]
[1779596364441,30.89,76735.58,0.1,-0.82449,0.00019,11.14022]
[1779596364472,30.89,76735.58,0.1,-0.82449,0.00019,11.14022]
[1779596364553,30.89,76735.58,0.1,-0.82449,0.00019,11.14022]
[1779596364688,30.89,76731.81,0.1,-0.82522,0.00019,11.11037]
[1779596366728,30.89,76729.19,0.1,-0.82572,0.00019,11.0897]
[1779596366846,30.89,76729.19,0.1,-0.82572,0.00019,11.0897]
[1779596369709,30.89,76728.04,0.1,-0.82593,0.00019,11.0811]
[1779596369720,30.89,76728.04,0.1,-0.82593,0.00019,11.0811]
[1779596369879,30.89,76728.04,0.1,-0.82593,0.00019,11.0811]
[1779596375082,30.89,76728.07,0.1,-0.82598,0.00019,11.07591]
[1779596375152,30.89,76728.07,0.1,-0.82598,0.00019,11.07591]
[1779596375227,30.89,76728.07,0.1,-0.82598,0.00019,11.07591]
[1779596375269,30.89,76728.07,0.1,-0.82598,0.00019,11.07591]
[1779596377481,30.89,76728.07,0.1,-0.82597,0.00019,11.07628]
[1779596377533,30.89,76728.07,0.1,-0.82597,0.00019,11.07628]
[1779596377722,30.89,76728.07,0.1,-0.82597,0.00019,11.07628]
[1779596377779,30.89,76727.97,0.1,-0.82598,0.00019,11.07584]
[1779596378723,30.89,76727.97,0.1,-0.82598,0.00019,11.07584]
[1779596378766,30.89,76727.97,0.1,-0.82598,0.00019,11.07584]
[1779596380421,30.89,76728.24,0.1,-0.82592,0.00019,11.07834]
[1779596380470,30.89,76728.24,0.1,-0.82592,0.00019,11.07834]
[1779596380610,30.89,76728.24,0.1,-0.82592,0.00019,11.07834]
[1779596382723,30.9,76728.0,0.1,-0.82595,0.00019,11.07678]
[1779596382840,30.9,76728.0,0.1,-0.82595,0.00019,11.07678]
[1779596385782,30.9,76728.0,0.1,-0.82595,0.00019,11.07696]
[1779596385901,30.9,76728.0,0.1,-0.82595,0.00019,11.07696]
[1779596385969,30.9,76728.0,0.1,-0.82595,0.00019,11.07696]
[1779596386077,30.9,76728.0,0.1,-0.82595,0.00019,11.07696]
[1779596388723,30.9,76728.0,0.1,-0.82593,0.00019,11.07782]
[1779596388837,30.9,76728.0,0.1,-0.82593,0.00019,11.07782]
[1779596391131,30.9,76728.03,0.1,-0.82591,0.00019,11.0784]
[1779596391220,30.9,76728.03,0.1,-0.82591,0.00019,11.0784]
[1779596391329,30.9,76728.03,0.1,-0.82591,0.00019,11.0784]
[1779596394348,30.9,76728.07,0.1,-0.8259,0.00019,11.07905]
[1779596394462,30.9,76728.07,0.1,-0.8259,0.00019,11.07905]
[1779596394482,30.9,76728.07,0.1,-0.8259,0.00019,11.07905]
[1779596394898,30.9,76728.13,0.1,-0.82587,0.00019,11.08002]
[1779596398985,30.9,76728.07,0.1,-0.82587,0.00019,11.08004]
[1779596399098,30.9,76728.07,0.1,-0.82587,0.00019,11.08004]
[1779596399219,30.9,76728.07,0.1,-0.82587,0.00019,11.08036]
[1779596401133,30.91,76727.8,0.1,-0.82591,0.00019,11.07838]
[1779596401223,30.91,76727.8,0.1,-0.82591,0.00019,11.07838]
[1779596401957,30.91,76727.53,0.1,-0.82596,0.00019,11.0764]
[1779596402542,30.91,76727.53,0.1,-0.82596,0.00019,11.0764]
[1779596402630,30.91,76727.53,0.1,-0.82596,0.00019,11.0764]
[1779596402729,30.91,76727.53,0.1,-0.82596,0.00019,11.0764]
[1779596402840,30.91,76727.53,0.1,-0.82596,0.00019,11.0764]
[1779596404352,30.91,76729.15,0.1,-0.82564,0.00019,11.08959]
[1779596404445,30.91,76729.15,0.1,-0.82564,0.00019,11.08959]
[1779596404476,30.91,76729.15,0.1,-0.82564,0.00019,11.08959]
[1779596404588,30.91,76729.15,0.1,-0.82564,0.00019,11.08959]
[1779596409856,30.91,76728.83,0.1,-0.82568,0.00019,11.08783]
[1779596409968,30.91,76728.83,0.1,-0.82568,0.00019,11.08783]
[1779596409970,30.91,76728.83,0.1,-0.82568,0.00019,11.08783]
[1779596410088,30.91,76728.83,0.1,-0.82568,0.00019,11.08783]
[1779596412723,30.91,76728.72,0.1,-0.82569,0.00019,11.08756]
[1779596412841,30.91,76728.72,0.1,-0.82569,0.00019,11.08756]
[1779596414725,30.91,76728.46,0.1,-0.82573,0.00019,11.0858]
[1779596414842,30.91,76728.46,0.1,-0.82573,0.00019,11.0858]
[1779596415361,30.91,76728.53,0.1,-0.82572,0.00019,11.0865]
[1779596415470,30.91,76728.53,0.1,-0.82572,0.00019,11.0865]
[1779596415475,30.91,76728.53,0.1,-0.82572,0.00019,11.0865]
[1779596421083,30.92,76728.19,0.1,-0.82576,0.00019,11.08471]
[1779596423064,30.92,76728.19,0.1,-0.82576,0.00019,11.08471]
[1779596423097,30.92,76728.12,0.1,-0.82576,0.00019,11.08446]
[1779596423175,30.92,76728.12,0.1,-0.82576,0.00019,11.08446]
[1779596423224,30.92,76728.12,0.1,-0.82576,0.00019,11.08446]
[1779596426050,30.92,76728.12,0.1,-0.82576,0.00019,11.08446]
[1779596426118,30.92,76733.42,0.1,-0.82473,0.00019,11.12698]
[1779596426151,30.92,76733.42,0.1,-0.82473,0.00019,11.12698]
[1779596426223,30.92,76733.42,0.1,-0.82473,0.00019,11.12698]
[1779596426332,30.92,76733.42,0.1,-0.82473,0.00019,11.12698]
[1779596428714,30.92,76734.57,0.1,-0.8245,0.00019,11.1362]
[1779596428725,30.92,76734.57,0.1,-0.8245,0.00019,11.1362]
[1779596428729,30.92,76734.57,0.1,-0.8245,0.00019,11.1362]
[1779596428860,30.92,76734.57,0.1,-0.8245,0.00019,11.1362]
[1779596428972,30.92,76734.57,0.1,-0.8245,0.00019,11.1362]
[1779596429073,30.92,76734.15,0.1,-0.82458,0.00019,11.13304]
[1779596430731,30.92,76733.66,0.1,-0.82468,0.00019,11.12915]
[1779596430877,30.92,76733.66,0.1,-0.82468,0.00019,11.12915]
[1779596434729,30.92,76733.61,0.1,-0.82475,0.00019,11.12271]
[1779596434847,30.92,76733.61,0.1,-0.82475,0.00019,11.12271]
[1779596436725,30.92,76734.67,0.1,-0.82454,0.00019,11.13143]
[1779596436924,30.92,76734.67,0.1,-0.82454,0.00019,11.13143]
[1779596438729,30.92,76734.0,0.1,-0.82467,0.00019,11.1263]
[1779596438848,30.92,76734.0,0.1,-0.82467,0.00019,11.1263]
[1779596439251,30.92,76734.0,0.1,-0.82466,0.00019,11.1264]
[1779596439365,30.92,76734.0,0.1,-0.82466,0.00019,11.1264]
[1779596439470,30.92,76734.0,0.1,-0.82466,0.00019,11.1264]
[1779596439571,30.92,76734.0,0.1,-0.82466,0.00019,11.1265]
[1779596449281,30.92,76734.44,0.1,-0.82455,0.00019,11.13102]
[1779596455323,30.93,76733.95,0.1,-0.82463,0.00019,11.1278]
[1779596462092,30.93,76733.94,0.1,-0.82462,0.00019,11.12806]
[1779596462203,30.93,76733.63,0.1,-0.82467,0.00019,11.12595]
[1779596462221,30.93,76733.63,0.1,-0.82467,0.00019,11.12595]
[1779596463266,30.93,76733.63,0.1,-0.82467,0.00019,11.12607]
[1779596463280,30.93,76733.63,0.1,-0.82467,0.00019,11.12607]
[1779596463475,30.93,76733.63,0.1,-0.82467,0.00019,11.12607]
[1779596463575,30.93,76733.63,0.1,-0.82467,0.00019,11.12619]
[1779596471436,30.93,76733.79,0.1,-0.82461,0.00019,11.12838]
[1779596476471,30.93,76733.83,0.1,-0.82459,0.00019,11.12927]
[1779596480082,30.94,76734.19,0.1,-0.82452,0.00019,11.13235]
[1779596484515,30.94,76732.61,0.1,-0.82481,0.00019,11.1204]
[1779596484593,30.94,76732.61,0.1,-0.82481,0.00019,11.1204]
[1779596484733,30.94,76732.61,0.1,-0.82481,0.00019,11.1204]
[1779596484822,30.94,76732.68,0.1,-0.82479,0.00019,11.12108]
[1779596489562,30.94,76729.84,0.1,-0.82532,0.00019,11.09925]
[1779596495604,30.94,76729.14,0.1,-0.82551,0.00019,11.08829]
[1779596500931,30.94,76728.93,0.1,-0.82554,0.00019,11.08678]
[1779596501325,30.94,76729.4,0.1,-0.82544,0.00019,11.09116]
[1779596501437,30.94,76729.4,0.1,-0.82544,0.00019,11.09116]
[1779596501473,30.94,76729.4,0.1,-0.82544,0.00019,11.09116]
[1779596501646,30.95,76729.28,0.1,-0.82546,0.00019,11.09036]
[1779596507688,30.95,76729.01,0.1,-0.82549,0.00019,11.08917]
[1779596513732,30.95,76729.01,0.1,-0.82546,0.00019,11.09011]
[1779596518765,30.95,76728.81,0.1,-0.82548,0.00019,11.08931]
[1779596525814,30.96,76727.04,0.1,-0.8258,0.00019,11.07635]
[1779596526821,30.96,76723.75,0.1,-0.82643,0.00019,11.05042]
[1779596529211,30.96,76724.24,0.1,-0.82633,0.00019,11.05451]
[1779596529230,30.96,76724.24,0.1,-0.82633,0.00019,11.05451]
[1779596529323,30.96,76723.65,0.1,-0.82643,0.00019,11.05003]
[1779596529476,30.96,76723.65,0.1,-0.82643,0.00019,11.05003]
[1779596529842,30.96,76724.28,0.1,-0.82631,0.00019,11.05523]
[1779596530849,30.96,76731.91,0.1,-0.82483,0.00019,11.11591]
[1779596535884,30.96,76732.97,0.1,-0.82461,0.00019,11.12485]
[1779596536742,30.96,76732.97,0.1,-0.82461,0.00019,11.12485]
[1779596536822,30.96,76732.97,0.1,-0.82461,0.00019,11.12485]
[1779596536975,30.96,76732.97,0.1,-0.82461,0.00019,11.12485]
[1779596537018,30.96,76732.97,0.1,-0.82461,0.00019,11.12496]
[1779596542306,30.96,76734.61,0.1,-0.82428,0.00019,11.13847]
[1779596542347,30.96,76734.61,0.1,-0.82428,0.00019,11.13847]
[1779596542472,30.96,76734.61,0.1,-0.82428,0.00019,11.13847]
[1779596542933,30.96,76734.54,0.1,-0.82429,0.00019,11.13801]
[1779596547968,30.97,76735.02,0.1,-0.82419,0.00019,11.14229]
[1779596553003,30.97,76734.23,0.1,-0.8244,0.00019,11.13018]
[1779596556024,30.97,76728.62,0.1,-0.82548,0.00019,11.08604]
[1779596557140,30.97,76728.62,0.1,-0.82548,0.00019,11.08604]
[1779596557201,30.97,76728.62,0.1,-0.82548,0.00019,11.08604]
[1779596557224,30.97,76728.62,0.1,-0.82548,0.00019,11.08604]
[1779596557192,30.97,76726.54,0.1,-0.82587,0.00019,11.06987]
[1779596558038,30.97,76724.8,0.1,-0.82621,0.00019,11.05608]
[1779596563073,30.97,76724.5,0.1,-0.82624,0.00019,11.05474]
[1779596569211,30.97,76724.8,0.1,-0.82617,0.00019,11.05774]
[1779596569224,30.97,76724.8,0.1,-0.82617,0.00019,11.05774]
[1779596569261,30.97,76724.8,0.1,-0.82617,0.00019,11.05774]
[1779596569471,30.98,76724.77,0.1,-0.82616,0.00019,11.05812]
[1779596570122,30.98,76724.87,0.1,-0.82613,0.00019,11.05911]
[1779596578178,30.98,76724.94,0.1,-0.82608,0.00019,11.06142]
[1779596585227,30.99,76724.98,0.1,-0.82604,0.00019,11.06303]
[1779596588834,30.99,76724.42,0.1,-0.82613,0.00019,11.05915]
[1779596588894,30.99,76724.42,0.1,-0.82613,0.00019,11.05915]
[1779596588976,30.99,76724.42,0.1,-0.82613,0.00019,11.05915]
[1779596589255,30.99,76724.56,0.1,-0.8261,0.00019,11.06044]
[1779596594290,30.99,76724.16,0.1,-0.82615,0.00019,11.05817]
[1779596601339,31.0,76720.36,0.1,-0.82685,0.00019,11.02931]
[1779596602346,31.0,76716.96,0.1,-0.8275,0.00019,11.00237]
[1779596604589,31.0,76715.9,0.1,-0.8277,0.00019,10.99414]
[1779596604648,31.0,76715.9,0.1,-0.8277,0.00019,10.99414]
[1779596604734,31.0,76715.9,0.1,-0.8277,0.00019,10.99414]
[1779596604748,31.0,76715.13,0.1,-0.82784,0.00019,10.98823]
[1779596606374,31.0,76709.61,0.1,-0.82889,0.00019,10.94489]
[1779596610135,31.0,76707.91,0.1,-0.8292,0.00019,10.93193]
[1779596610188,31.0,76707.91,0.1,-0.8292,0.00019,10.93193]
[1779596610226,31.0,76707.91,0.1,-0.8292,0.00019,10.93193]
[1779596610289,31.0,76706.37,0.1,-0.82948,0.00019,10.92027]
[1779596615101,31.0,76704.85,0.1,-0.82982,0.00019,10.90276]
[1779596615215,31.0,76704.85,0.1,-0.82982,0.00019,10.90276]
[1779596615221,31.0,76704.85,0.1,-0.82982,0.00019,10.90276]
[1779596619465,31.01,76709.59,0.1,-0.82887,0.00019,10.94206]
[1779596622627,31.01,76709.51,0.1,-0.82888,0.00019,10.94187]
[1779596622662,31.01,76709.51,0.1,-0.82888,0.00019,10.94187]
[1779596622732,31.01,76709.51,0.1,-0.82888,0.00019,10.94187]
[1779596622763,31.01,76709.51,0.1,-0.82887,0.00019,10.9421]
[1779596629535,31.02,76709.59,0.1,-0.82882,0.00019,10.94429]
[1779596637022,31.02,76708.99,0.1,-0.82892,0.00019,10.94019]
[1779596639130,31.02,76708.99,0.1,-0.82889,0.00019,10.94129]
[1779596639223,31.02,76708.99,0.1,-0.82889,0.00019,10.94129]
[1779596639241,31.02,76708.99,0.1,-0.82889,0.00019,10.94129]
[1779596639324,31.02,76708.99,0.1,-0.82888,0.00019,10.94173]
[1779596639475,31.02,76708.99,0.1,-0.82888,0.00019,10.94173]
[1779596645647,31.03,76708.77,0.1,-0.82889,0.00019,10.94127]
[1779596648668,31.03,76703.41,0.1,-0.82989,0.00019,10.89946]
[1779596649973,31.03,76703.41,0.1,-0.82989,0.00019,10.89946]
[1779596650030,31.03,76703.41,0.1,-0.82989,0.00019,10.89946]
[1779596650225,31.03,76703.41,0.1,-0.82989,0.00019,10.89946]
[1779596650326,31.03,76708.01,0.1,-0.82901,0.00019,10.93638]
[1779596652696,31.03,76705.08,0.1,-0.82955,0.00019,10.91362]
[1779596656724,31.03,76701.2,0.1,-0.83026,0.00019,10.88386]
[1779596662403,31.04,76701.26,0.1,-0.83023,0.00019,10.8854]
[1779596662472,31.04,76701.26,0.1,-0.83023,0.00019,10.8854]
[1779596662518,31.04,76701.26,0.1,-0.83023,0.00019,10.8854]
[1779596662722,31.04,76701.26,0.1,-0.83023,0.00019,10.8854]
[1779596662790,31.04,76701.26,0.1,-0.83023,0.00019,10.8854]
[1779596662823,31.04,76701.26,0.1,-0.83021,0.00019,10.88592]
[1779596664731,31.04,76701.33,0.1,-0.8302,0.00019,10.88673]
[1779596664842,31.04,76701.33,0.1,-0.8302,0.00019,10.88673]
[1779596664936,31.04,76701.34,0.1,-0.83019,0.00019,10.88706]
[1779596666723,31.04,76701.34,0.1,-0.83019,0.00019,10.88706]
[1779596666840,31.04,76701.34,0.1,-0.83019,0.00019,10.88706]
[1779596666936,31.04,76701.34,0.1,-0.83018,0.00019,10.88756]
[1779596668724,31.04,76701.34,0.1,-0.83018,0.00019,10.88756]
[1779596668836,31.04,76701.34,0.1,-0.83018,0.00019,10.88756]
[1779596668931,31.04,76701.34,0.1,-0.83016,0.00019,10.88805]
[1779596670724,31.04,76701.34,0.1,-0.83016,0.00019,10.88805]
[1779596670838,31.04,76701.34,0.1,-0.83016,0.00019,10.88805]
[1779596670934,31.05,76702.34,0.1,-0.82996,0.00019,10.89646]
[1779596674725,31.05,76702.29,0.1,-0.83003,0.00019,10.89017]
[1779596674840,31.05,76702.29,0.1,-0.83003,0.00019,10.89017]
[1779596674850,31.05,76702.94,0.1,-0.8299,0.00019,10.89577]
[1779596678728,31.05,76701.87,0.1,-0.83009,0.00019,10.88795]
[1779596678802,31.05,76701.87,0.1,-0.83009,0.00019,10.88795]
[1779596678878,31.05,76702.69,0.1,-0.82993,0.00019,10.89467]
[1779596682729,31.05,76700.95,0.1,-0.83024,0.00019,10.88154]
[1779596682846,31.05,76700.95,0.1,-0.83024,0.00019,10.88154]
[1779596682906,31.05,76699.24,0.1,-0.83056,0.00019,10.86823]
[1779596686724,31.06,76699.16,0.1,-0.83056,0.00019,10.8681]
[1779596686845,31.06,76699.16,0.1,-0.83056,0.00019,10.8681]
[1779596686933,31.06,76699.09,0.1,-0.83056,0.00019,10.86804]
[1779596688062,31.06,76699.09,0.1,-0.83056,0.00019,10.86804]
[1779596688178,31.06,76699.09,0.1,-0.83056,0.00019,10.86804]
[1779596688278,31.06,76699.09,0.1,-0.83056,0.00019,10.8683]
[1779596688949,31.06,76696.4,0.1,-0.83106,0.00019,10.84725]
[1779596690727,31.06,76696.54,0.1,-0.83102,0.00019,10.84864]
[1779596690843,31.06,76696.54,0.1,-0.83102,0.00019,10.84864]
[1779596690962,31.06,76696.36,0.1,-0.83105,0.00019,10.84749]
[1779596692725,31.06,76696.49,0.1,-0.83102,0.00019,10.8488]
[1779596692789,31.06,76696.49,0.1,-0.83102,0.00019,10.8488]
[1779596692977,31.06,76697.52,0.1,-0.83082,0.00019,10.85724]
[1779596694734,31.06,76696.56,0.1,-0.83099,0.00019,10.8499]
[1779596694841,31.06,76696.56,0.1,-0.83099,0.00019,10.8499]
[1779596694991,31.06,76696.57,0.1,-0.83099,0.00019,10.85026]
[1779596695998,31.06,76698.76,0.1,-0.83057,0.00019,10.86788]
[1779596701038,31.07,76698.45,0.1,-0.83059,0.00019,10.86672]
[1779596702134,31.07,76698.45,0.1,-0.83059,0.00019,10.86672]
[1779596702248,31.07,76698.45,0.1,-0.83059,0.00019,10.86672]
[1779596702346,31.07,76699.31,0.1,-0.83042,0.00019,10.87403]
[1779596702726,31.07,76699.31,0.1,-0.83042,0.00019,10.87403]
[1779596710103,31.08,76699.16,0.1,-0.8304,0.00019,10.87457]
[1779596716144,31.08,76699.11,0.1,-0.83038,0.00019,10.87555]
[1779596719081,31.08,76699.46,0.1,-0.8303,0.00019,10.87876]
[1779596728228,31.09,76699.41,0.1,-0.83026,0.00019,10.88047]
[1779596733264,31.09,76699.93,0.1,-0.83021,0.00019,10.87926]
[1779596738299,31.09,76700.81,0.1,-0.83002,0.00019,10.88719]
[1779596743334,31.1,76700.38,0.1,-0.83008,0.00019,10.88473]
[1779596749326,31.1,76700.38,0.1,-0.83006,0.00019,10.88549]
[1779596755418,31.1,76698.8,0.1,-0.83032,0.00019,10.87476]
[1779596761460,31.11,76698.58,0.1,-0.83033,0.00019,10.87429]
[1779596768479,31.11,76698.58,0.1,-0.83033,0.00019,10.87429]
[1779596777572,31.12,76698.43,0.1,-0.83027,0.00019,10.87657]
[1779596782609,31.12,76697.3,0.1,-0.83046,0.00019,10.86871]
[1779596783615,31.12,76687.29,0.1,-0.83234,0.00019,10.78979]
[1779596784622,31.12,76685.17,0.1,-0.83273,0.00019,10.77334]
[1779596789656,31.13,76683.0,0.1,-0.8331,0.00019,10.75738]
[1779596796725,31.13,76682.77,0.1,-0.8332,0.00019,10.7501]
[1779596801760,31.13,76682.86,0.1,-0.83317,0.00019,10.75146]
[1779596802767,31.13,76684.9,0.1,-0.83278,0.00019,10.76771]
[1779596807802,31.13,76685.54,0.1,-0.83265,0.00019,10.77338]
[1779596818879,31.14,76685.35,0.1,-0.83265,0.00019,10.77344]
[1779596825928,31.14,76680.7,0.1,-0.83349,0.00019,10.73785]
[1779596826935,31.14,76678.19,0.1,-0.83395,0.00019,10.71822]
[1779596827942,31.14,76675.79,0.1,-0.83439,0.00019,10.69949]
[1779596830964,31.15,76673.21,0.1,-0.83485,0.00019,10.67992]
[1779596834881,31.15,76671.29,0.1,-0.83518,0.00019,10.66568]
[1779596836426,31.15,76670.67,0.1,-0.83529,0.00019,10.6611]
[1779596844056,31.16,76671.96,0.1,-0.83501,0.00019,10.67314]
[1779596849091,31.16,76674.33,0.1,-0.83455,0.00019,10.69279]
[1779596851106,31.16,76678.14,0.1,-0.8339,0.00019,10.71685]
[1779596852113,31.16,76680.57,0.1,-0.83345,0.00019,10.73625]
[1779596860506,31.16,76680.88,0.1,-0.83337,0.00019,10.73949]
[1779596864198,31.17,76684.53,0.1,-0.83265,0.00019,10.76982]
[1779596865205,31.17,76687.0,0.1,-0.83218,0.00019,10.78958]
[1779596869542,31.17,76687.8,0.1,-0.83202,0.00019,10.7966]
[1779596875275,31.17,76687.13,0.1,-0.8321,0.00019,10.79286]
[1779596880310,31.18,76687.31,0.1,-0.83205,0.00019,10.79535]
[1779596885345,31.18,76688.16,0.1,-0.83186,0.00019,10.80306]
[1779596890380,31.18,76687.07,0.1,-0.83204,0.00019,10.79544]
[1779596903471,31.19,76686.9,0.1,-0.83201,0.00019,10.79655]
[1779596909513,31.2,76685.56,0.1,-0.83223,0.00019,10.78729]
[1779596914548,31.2,76684.55,0.1,-0.83248,0.00019,10.77373]
[1779596921597,31.2,76683.66,0.1,-0.83262,0.00019,10.7679]
[1779596925625,31.2,76675.35,0.1,-0.83416,0.00019,10.70258]
[1779596926634,31.2,76672.16,0.1,-0.83475,0.00019,10.67747]
[1779596931667,31.2,76674.04,0.1,-0.83439,0.00019,10.69276]
[1779596935236,31.2,76673.8,0.1,-0.83443,0.00019,10.69099]
[1779596935346,31.2,76673.8,0.1,-0.83443,0.00019,10.69099]
[1779596935447,31.2,76673.06,0.1,-0.83457,0.00019,10.68523]
[1779596935869,31.2,76673.06,0.1,-0.83457,0.00019,10.68523]
[1779596942745,31.21,76672.13,0.1,-0.83472,0.00019,10.67863]
[1779596947780,31.21,76671.04,0.1,-0.83491,0.00019,10.67061]
[1779596956845,31.21,76669.03,0.1,-0.83526,0.00018,10.65588]
[1779596960873,31.21,76671.39,0.1,-0.8348,0.00019,10.67509]
[1779596961880,31.21,76674.22,0.1,-0.83428,0.00019,10.69753]
[1779596966915,31.22,76672.17,0.1,-0.83464,0.00019,10.68188]
[1779596977992,31.22,76671.77,0.1,-0.83476,0.00019,10.67368]
[1779596983028,31.22,76671.84,0.1,-0.83473,0.00019,10.67487]
[1779596991086,31.22,76671.69,0.1,-0.83474,0.00019,10.67463]
[1779596996121,31.23,76671.52,0.1,-0.83476,0.00019,10.6738]
[1779597001156,31.23,76671.92,0.1,-0.83467,0.00019,10.67742]
[1779597004178,31.23,76678.17,0.1,-0.83351,0.00019,10.72693]
[1779597005189,31.23,76680.46,0.1,-0.83308,0.00019,10.745]
[1779597010224,31.23,76681.78,0.1,-0.83283,0.00019,10.7556]
[1779597015259,31.23,76681.26,0.1,-0.83292,0.00019,10.7518]
[1779597016343,31.23,76681.26,0.1,-0.83292,0.00019,10.7518]
[1779597022308,31.23,76681.19,0.1,-0.83293,0.00019,10.7513]
[1779597028351,31.23,76681.86,0.1,-0.8328,0.00019,10.757]
[1779597033386,31.23,76682.12,0.1,-0.83281,0.00019,10.75296]
[1779597045470,31.23,76681.82,0.1,-0.83285,0.00019,10.75132]
[1779597050505,31.23,76681.89,0.1,-0.83283,0.00019,10.75215]
[1779597053526,31.23,76677.36,0.1,-0.83368,0.00019,10.71653]
[1779597058561,31.23,76676.79,0.1,-0.83378,0.00019,10.71209]
[1779597059568,31.23,76674.73,0.1,-0.83416,0.00019,10.69588]
[1779597060575,31.24,76670.56,0.1,-0.83494,0.00019,10.66305]
[1779597065610,31.24,76670.81,0.1,-0.83488,0.00019,10.66546]
[1779597067448,31.24,76671.62,0.1,-0.83473,0.00019,10.67195]
[1779597072659,31.24,76669.15,0.1,-0.83516,0.00018,10.65325]
[1779597073666,31.24,76665.38,0.1,-0.83586,0.00018,10.6237]
[1779597075680,31.24,76662.24,0.1,-0.83643,0.00018,10.59933]
[1779597080715,31.25,76663.3,0.1,-0.8362,0.00018,10.60913]
[1779597085750,31.25,76663.14,0.1,-0.8362,0.00018,10.60891]
[1779597091792,31.25,76662.82,0.1,-0.83631,0.00018,10.60114]
[1779597096827,31.25,76663.28,0.1,-0.8362,0.00018,10.60565]
[1779597101862,31.26,76664.03,0.1,-0.83605,0.00018,10.61237]
[1779597102869,31.26,76667.49,0.1,-0.8354,0.00018,10.63976]
[1779597105020,31.26,76670.04,0.1,-0.83493,0.00019,10.66004]
[1779597112940,31.26,76669.13,0.1,-0.83509,0.00018,10.65333]
[1779597118982,31.26,76668.7,0.1,-0.83516,0.00018,10.65019]
[1779597125023,31.26,76668.39,0.1,-0.83521,0.00018,10.64805]
[1779597130048,31.26,76668.56,0.1,-0.83517,0.00018,10.64965]
[1779597135094,31.26,76667.28,0.1,-0.8354,0.00018,10.63986]
[1779597140129,31.26,76667.16,0.1,-0.83542,0.00018,10.63925]
[1779597145164,31.26,76666.89,0.1,-0.83546,0.00018,10.63745]
[1779597150199,31.27,76667.58,0.1,-0.83532,0.00018,10.64321]
[1779597157248,31.27,76667.44,0.1,-0.83541,0.00018,10.63617]
[1779597162283,31.27,76664.38,0.1,-0.83597,0.00018,10.61238]
[1779597164297,31.27,76661.19,0.1,-0.83655,0.00018,10.58744]
[1779597172354,31.27,76661.56,0.1,-0.83646,0.00018,10.59141]
[1779597175375,31.27,76659.43,0.1,-0.83684,0.00018,10.57512]
[1779597180409,31.28,76658.6,0.1,-0.83697,0.00018,10.56945]
[1779597182424,31.28,76655.6,0.1,-0.83751,0.00018,10.54618]
[1779597187458,31.28,76654.75,0.1,-0.83765,0.00018,10.54043]
[1779597190483,31.28,76652.2,0.1,-0.8381,0.00018,10.52086]
[1779597195518,31.28,76653.54,0.1,-0.83784,0.00018,10.5323]
[1779597200553,31.29,76653.77,0.1,-0.83777,0.00018,10.53501]
[1779597204581,31.29,76656.29,0.1,-0.83729,0.00018,10.55558]
[1779597205588,31.29,76661.91,0.1,-0.83626,0.00018,10.59997]
[1779597212637,31.29,76663.76,0.1,-0.83598,0.00018,10.60882]
[1779597218679,31.29,76663.62,0.1,-0.83599,0.00018,10.60829]
[1779597226735,31.29,76663.27,0.1,-0.83604,0.00018,10.60625]
[1779597231770,31.3,76664.79,0.1,-0.83574,0.00018,10.61879]
[1779597236805,31.3,76665.53,0.1,-0.83559,0.00018,10.62539]
[1779597238819,31.3,76663.18,0.1,-0.83601,0.00018,10.60719]
[1779597244863,31.3,76661.48,0.1,-0.8363,0.00018,10.59503]
[1779597245870,31.3,76659.4,0.1,-0.83668,0.00018,10.57867]
[1779597246876,31.3,76657.39,0.1,-0.83705,0.00018,10.56295]
[1779597251911,31.3,76656.7,0.1,-0.83716,0.00018,10.55789]
[1779597263996,31.31,76656.82,0.1,-0.83712,0.00018,10.55957]
[1779597270038,31.31,76656.92,0.1,-0.8371,0.00018,10.56068]
[1779597275074,31.31,76657.19,0.1,-0.83712,0.00018,10.55672]
[1779597280110,31.31,76656.64,0.1,-0.83721,0.00018,10.55271]
[1779597291186,31.31,76661.56,0.1,-0.83629,0.00018,10.59213]
[1779597296222,31.31,76662.97,0.1,-0.83603,0.00018,10.60329]
[1779597301257,31.31,76662.43,0.1,-0.83613,0.00018,10.59908]
[1779597302264,31.31,76664.49,0.1,-0.83575,0.00018,10.61528]
[1779597305285,31.31,76668.47,0.1,-0.83501,0.00018,10.64648]
[1779597311327,31.31,76668.99,0.1,-0.83493,0.00018,10.65023]
[1779597316361,31.31,76668.24,0.1,-0.83507,0.00018,10.64411]
[1779597321397,31.31,76681.52,0.1,-0.83261,0.00019,10.74846]
[1779597322404,31.31,76687.62,0.1,-0.83147,0.00019,10.79637]
[1779597327439,31.31,76687.82,0.1,-0.83143,0.00019,10.79794]
[1779597328449,31.31,76682.66,0.1,-0.83239,0.00019,10.75752]
[1779597329455,31.31,76677.72,0.1,-0.83331,0.00019,10.71886]
[1779597334490,31.31,76676.59,0.1,-0.83356,0.00019,10.70486]
[1779597336504,31.32,76673.4,0.1,-0.83414,0.00019,10.68034]
[1779597337370,31.32,76673.4,0.1,-0.83414,0.00019,10.68034]
[1779597342546,31.32,76671.56,0.1,-0.83443,0.00019,10.66788]
[1779597348591,31.33,76670.69,0.1,-0.83454,0.00019,10.66318]
[1779597356647,31.34,76671.94,0.1,-0.83426,0.00019,10.67501]
[1779597361683,31.34,76672.11,0.1,-0.83422,0.00019,10.67678]
[1779597366717,31.34,76670.95,0.1,-0.83443,0.00019,10.66817]
[1779597371752,31.34,76671.21,0.1,-0.83436,0.00019,10.67076]
[1779597374773,31.34,76664.18,0.1,-0.83566,0.00018,10.61586]
[1779597375780,31.34,76662.17,0.1,-0.83602,0.00018,10.60024]
[1779597379808,31.34,76659.05,0.1,-0.83658,0.00018,10.57641]
[1779597385850,31.35,76658.72,0.1,-0.83662,0.00018,10.5748]
[1779597391892,31.35,76658.55,0.1,-0.8367,0.00018,10.56791]
[1779597396928,31.35,76658.45,0.1,-0.83671,0.00018,10.56773]
[1779597401962,31.35,76658.56,0.1,-0.83667,0.00018,10.56911]
[1779597406997,31.35,76658.07,0.1,-0.83675,0.00018,10.56571]
[1779597412033,31.35,76656.56,0.1,-0.83702,0.00018,10.55428]
[1779597418076,31.36,76657.49,0.1,-0.83684,0.00018,10.56217]
[1779597423110,31.36,76656.99,0.1,-0.83692,0.00018,10.55855]
[1779597426131,31.36,76654.63,0.1,-0.83735,0.00018,10.54019]
[1779597431167,31.36,76653.14,0.1,-0.83761,0.00018,10.52897]
[1779597436201,31.36,76654.77,0.1,-0.8373,0.00018,10.54233]
[1779597441236,31.36,76653.9,0.1,-0.83744,0.00018,10.53613]
[1779597447279,31.37,76653.62,0.1,-0.83747,0.00018,10.53479]
[1779597452314,31.37,76653.02,0.1,-0.83764,0.00018,10.5245]
[1779597464398,31.37,76652.96,0.1,-0.8376,0.00018,10.52617]
[1779597476482,31.38,76652.93,0.1,-0.83755,0.00018,10.52818]
[1779597484008,31.38,76652.76,0.1,-0.83757,0.00018,10.52741]
[1779597489573,31.39,76652.29,0.1,-0.83761,0.00018,10.5256]
[1779597494610,31.39,76652.52,0.1,-0.83756,0.00018,10.52782]
[1779597499645,31.39,76652.06,0.1,-0.83763,0.00018,10.52465]
[1779597500652,31.39,76649.68,0.1,-0.83806,0.00018,10.50607]
[1779597503673,31.39,76647.17,0.1,-0.83851,0.00018,10.48675]
[1779597505687,31.39,76645.29,0.1,-0.83885,0.00018,10.4723]
[1779597507701,31.39,76643.27,0.1,-0.83921,0.00018,10.45677]
[1779597511729,31.4,76647.76,0.1,-0.83845,0.00018,10.48634]
[1779597516764,31.4,76647.36,0.1,-0.83851,0.00018,10.48374]
[1779597521799,31.4,76647.69,0.1,-0.83844,0.00018,10.48683]
[1779597526833,31.4,76646.95,0.1,-0.83856,0.00018,10.48152]
[1779597532875,31.4,76646.89,0.1,-0.83856,0.00018,10.48163]
[1779597533883,31.4,76644.49,0.1,-0.83899,0.00018,10.4629]
[1779597540933,31.41,76643.13,0.1,-0.83922,0.00018,10.4531]
[1779597546975,31.41,76642.51,0.1,-0.83932,0.00018,10.44893]
[1779597548989,31.41,76644.74,0.1,-0.83891,0.00018,10.46663]
[1779597554026,31.41,76644.23,0.1,-0.83899,0.00018,10.46305]
[1779597559061,31.41,76644.31,0.1,-0.83896,0.00018,10.46409]
[1779597561074,31.41,76648.93,0.1,-0.83812,0.00018,10.50047]
[1779597566110,31.41,76648.61,0.1,-0.83817,0.00018,10.49813]
[1779597572152,31.41,76649.14,0.1,-0.83815,0.00018,10.49605]
[1779597577197,31.41,76649.61,0.1,-0.83806,0.00018,10.49983]
[1779597582232,31.41,76649.34,0.1,-0.83811,0.00018,10.49777]
[1779597587267,31.41,76651.02,0.1,-0.8378,0.00018,10.51096]
[1779597593309,31.41,76653.05,0.1,-0.83743,0.00018,10.52681]
[1779597601365,31.41,76652.04,0.1,-0.83762,0.00018,10.51881]
[1779597612443,31.41,76652.1,0.1,-0.83761,0.00018,10.51932]
[1779597616471,31.41,76656.25,0.1,-0.83684,0.00018,10.55197]
[1779597621505,31.41,76658.25,0.1,-0.83647,0.00018,10.56804]
[1779597629562,31.42,76659.1,0.1,-0.83628,0.00018,10.57629]
[1779597634599,31.42,76658.53,0.1,-0.83643,0.00018,10.56648]
[1779597639634,31.43,76658.98,0.1,-0.83632,0.00018,10.57109]
[1779597644669,31.43,76661.17,0.1,-0.83589,0.00018,10.58934]
[1779597650711,31.43,76662.12,0.1,-0.83569,0.00018,10.59793]
[1779597655746,31.44,76662.22,0.1,-0.83565,0.00018,10.59967]
[1779597662795,31.44,76662.16,0.1,-0.83563,0.00018,10.60055]
[1779597671859,31.44,76659.61,0.1,-0.83605,0.00018,10.5824]
[1779597677901,31.45,76658.18,0.1,-0.83628,0.00018,10.57259]
[1779597682936,31.45,76658.0,0.1,-0.83629,0.00018,10.57233]
[1779597688978,31.46,76657.86,0.1,-0.83628,0.00018,10.5726]
[1779597695021,31.46,76659.45,0.1,-0.83603,0.00018,10.58002]
[1779597696029,31.46,76668.65,0.1,-0.83433,0.00018,10.65221]
[1779597697035,31.46,76668.96,0.1,-0.83427,0.00018,10.65476]
[1779597703077,31.46,76667.8,0.1,-0.83448,0.00018,10.64596]
[1779597710126,31.46,76666.02,0.1,-0.8348,0.00018,10.63256]
[1779597716168,31.47,76666.04,0.1,-0.83477,0.00018,10.63365]
[1779597723217,31.47,76665.54,0.1,-0.83483,0.00018,10.63095]
[1779597734294,31.47,76665.24,0.1,-0.83487,0.00018,10.62955]
[1779597740336,31.48,76665.05,0.1,-0.83489,0.00018,10.62859]
[1779597751413,31.48,76667.73,0.1,-0.83444,0.00018,10.64424]
[1779597756448,31.48,76667.97,0.1,-0.83439,0.00018,10.64647]
[1779597761483,31.48,76668.18,0.1,-0.83434,0.00018,10.64847]
[1779597766520,31.48,76672.8,0.1,-0.83348,0.00019,10.68494]
[1779597771555,31.48,76673.43,0.1,-0.83335,0.00019,10.69022]
[1779597776590,31.49,76672.8,0.1,-0.83345,0.00019,10.68635]
[1779597781629,31.49,76673.27,0.1,-0.83333,0.00019,10.69101]
[1779597791699,31.5,76672.67,0.1,-0.8334,0.00019,10.68817]
[1779597794721,31.5,76677.56,0.1,-0.83248,0.00019,10.72689]
[1779597795728,31.5,76681.52,0.1,-0.83174,0.00019,10.75803]
[1779597801770,31.5,76680.5,0.1,-0.83193,0.00019,10.75008]
[1779597805044,31.5,76680.54,0.1,-0.83192,0.00019,10.75042]
[1779597810833,31.5,76680.58,0.1,-0.83191,0.00019,10.75085]
[1779597816874,31.5,76680.56,0.1,-0.83199,0.00019,10.74443]
[1779597824931,31.5,76681.48,0.1,-0.83177,0.00019,10.75326]
[1779597830973,31.51,76681.81,0.1,-0.83168,0.00019,10.75702]
[1779597836009,31.51,76681.96,0.1,-0.83163,0.00019,10.75918]
[1779597841060,31.51,76680.68,0.1,-0.83185,0.00019,10.75018]
[1779597846094,31.52,76681.69,0.1,-0.83163,0.00019,10.75908]
[1779597859186,31.53,76681.53,0.1,-0.8316,0.00019,10.76062]
[1779597864221,31.53,76681.75,0.1,-0.83153,0.00019,10.7635]
[1779597867242,31.53,76686.58,0.1,-0.83061,0.00019,10.80186]
[1779597870263,31.53,76689.33,0.1,-0.83009,0.00019,10.82353]
[1779597875298,31.53,76690.6,0.1,-0.82992,0.00019,10.82723]
[1779597880333,31.53,76691.06,0.1,-0.82983,0.00019,10.83091]
[1779597885367,31.53,76690.53,0.1,-0.82993,0.00019,10.82681]
[1779597890403,31.53,76690.31,0.1,-0.82997,0.00019,10.82511]
[1779597895438,31.53,76689.74,0.1,-0.83009,0.00019,10.8203]
[1779597901479,31.53,76689.16,0.1,-0.83021,0.00019,10.81535]
[1779597907524,31.53,76688.84,0.1,-0.83028,0.00019,10.81246]
[1779597913566,31.53,76688.69,0.1,-0.83031,0.00019,10.81089]
[1779597920615,31.53,76689.01,0.1,-0.83026,0.00019,10.81298]
[1779597927664,31.52,76689.09,0.1,-0.83026,0.00019,10.81307]
[1779597934713,31.52,76689.03,0.1,-0.83036,0.00019,10.80564]
[1779597939748,31.52,76688.84,0.1,-0.83041,0.00019,10.80374]
[1779597949818,31.52,76688.84,0.1,-0.83043,0.00019,10.80287]
[1779597955860,31.52,76688.61,0.1,-0.83049,0.00019,10.80052]
[1779597960895,31.52,76689.06,0.1,-0.83041,0.00019,10.80357]
[1779597968951,31.51,76688.56,0.1,-0.83052,0.00019,10.7991]
[1779597971972,31.51,76685.72,0.1,-0.83106,0.00019,10.77678]
[1779597977011,31.51,76685.22,0.1,-0.83114,0.00019,10.77319]
[1779597984070,31.51,76685.04,0.1,-0.83117,0.00019,10.77199]
[1779597989105,31.52,76685.0,0.1,-0.83117,0.00019,10.77209]
[1779597996154,31.52,76685.12,0.1,-0.8312,0.00019,10.76734]
[1779598006224,31.52,76685.58,0.1,-0.83109,0.00019,10.77224]
[1779598011259,31.52,76685.18,0.1,-0.83114,0.00019,10.76986]
[1779598016294,31.53,76685.29,0.1,-0.8311,0.00019,10.77151]
[1779598025356,31.53,76685.13,0.1,-0.8311,0.00019,10.77173]
[1779598029385,31.53,76678.09,0.1,-0.83239,0.00019,10.71752]
[1779598031400,31.54,76667.85,0.1,-0.83428,0.00018,10.63812]
[1779598032407,31.54,76665.35,0.1,-0.83473,0.00018,10.61896]
[1779598037442,31.54,76663.54,0.1,-0.83503,0.00018,10.60618]
[1779598040463,31.54,76660.96,0.1,-0.83549,0.00018,10.58674]
[1779598041299,31.54,76660.96,0.1,-0.83549,0.00018,10.58674]
[1779598042506,31.54,76666.18,0.1,-0.83452,0.00018,10.62795]
[1779598043484,31.55,76668.29,0.1,-0.83412,0.00018,10.64459]
[1779598047532,31.55,76661.58,0.1,-0.83535,0.00018,10.59282]
[1779598048523,31.55,76650.07,0.1,-0.83745,0.00018,10.50313]
[1779598049530,31.55,76650.63,0.1,-0.83734,0.00018,10.50794]
[1779598050537,31.55,76656.93,0.1,-0.83618,0.00018,10.55753]
[1779598051448,31.55,76656.93,0.1,-0.83618,0.00018,10.55753]
[1779598051518,31.55,76656.93,0.1,-0.83618,0.00018,10.55753]
[1779598051544,31.55,76659.62,0.1,-0.83576,0.00018,10.57226]
[1779598056579,31.55,76659.82,0.1,-0.8357,0.00018,10.57439]
[1779598063346,31.55,76659.54,0.1,-0.83575,0.00018,10.57231]
[1779598063628,31.55,76662.2,0.1,-0.83525,0.00018,10.59366]
[1779598065642,31.55,76665.11,0.1,-0.83471,0.00018,10.61652]
[1779598073698,31.56,76664.36,0.1,-0.8348,0.00018,10.6126]
[1779598075770,31.56,76663.72,0.1,-0.83491,0.00018,10.60785]
[1779598077500,31.56,76663.8,0.1,-0.83489,0.00018,10.60894]
[1779598077530,31.56,76663.8,0.1,-0.83488,0.00018,10.60918]
[1779598081290,31.56,76663.8,0.1,-0.83488,0.00018,10.60918]
[1779598081469,31.56,76663.8,0.1,-0.83488,0.00018,10.60918]
[1779598086793,31.57,76665.88,0.1,-0.83444,0.00018,10.62768]
[1779598088025,31.57,76665.88,0.1,-0.83444,0.00018,10.62768]
[1779598088228,31.57,76665.88,0.1,-0.83444,0.00018,10.62768]
[1779598091863,31.57,76666.54,0.1,-0.83431,0.00018,10.63356]
[1779598091974,31.57,76666.54,0.1,-0.83431,0.00018,10.63356]
[1779598092226,31.57,76666.54,0.1,-0.83431,0.00018,10.63356]
[1779598092325,31.57,76670.16,0.1,-0.83363,0.00019,10.66197]
[1779598092893,31.57,76670.16,0.1,-0.83363,0.00019,10.66197]
[1779598092986,31.57,76670.16,0.1,-0.83363,0.00019,10.66197]
[1779598093033,31.57,76672.12,0.1,-0.83326,0.00019,10.67741]
[1779598094608,31.57,76672.12,0.1,-0.83326,0.00019,10.67741]
[1779598094717,31.57,76672.12,0.1,-0.83326,0.00019,10.67741]
[1779598094724,31.57,76672.12,0.1,-0.83326,0.00019,10.67741]
[1779598097217,31.58,76673.86,0.1,-0.83293,0.00019,10.69139]
[1779598097328,31.58,76673.86,0.1,-0.83293,0.00019,10.69139]
[1779598097472,31.58,76673.86,0.1,-0.83293,0.00019,10.69139]
[1779598097579,31.58,76673.86,0.1,-0.83293,0.00019,10.69139]
[1779598099472,31.58,76673.87,0.1,-0.83292,0.00019,10.69172]
[1779598099577,31.58,76673.87,0.1,-0.83292,0.00019,10.69172]
[1779598100891,31.58,76678.87,0.1,-0.83199,0.00019,10.73102]
[1779598102562,31.58,76678.87,0.1,-0.83199,0.00019,10.73102]
[1779598102696,31.58,76678.87,0.1,-0.83199,0.00019,10.73102]
[1779598102726,31.58,76678.87,0.1,-0.83199,0.00019,10.73102]
[1779598105667,31.58,76680.89,0.1,-0.8316,0.00019,10.74709]
[1779598105722,31.58,76680.89,0.1,-0.8316,0.00019,10.74709]
[1779598105728,31.58,76680.89,0.1,-0.8316,0.00019,10.74709]
[1779598105818,31.58,76680.91,0.1,-0.83159,0.00019,10.74769]
[1779598105974,31.58,76680.91,0.1,-0.83159,0.00019,10.74769]
[1779598107780,31.58,76680.89,0.1,-0.83159,0.00019,10.74753]
[1779598110853,31.58,76680.92,0.1,-0.83157,0.00019,10.74863]
[1779598110961,31.58,76680.92,0.1,-0.83157,0.00019,10.74863]
[1779598110975,31.58,76680.92,0.1,-0.83157,0.00019,10.74863]
[1779598111092,31.58,76680.92,0.1,-0.83157,0.00019,10.74863]
[1779598111200,31.58,76680.92,0.1,-0.83157,0.00019,10.74863]
[1779598111229,31.58,76680.92,0.1,-0.83157,0.00019,10.74863]
[1779598112981,31.58,76680.92,0.1,-0.83164,0.00019,10.74246]
[1779598113095,31.58,76680.92,0.1,-0.83164,0.00019,10.74246]
[1779598113220,31.58,76680.92,0.1,-0.83164,0.00019,10.74246]
[1779598118485,31.58,76680.72,0.1,-0.83166,0.00019,10.74132]
[1779598123765,31.59,76680.42,0.1,-0.83167,0.00019,10.74088]
[1779598123874,31.59,76679.35,0.1,-0.83186,0.00019,10.73296]
[1779598123974,31.59,76679.35,0.1,-0.83186,0.00019,10.73296]
[1779598124085,31.59,76679.35,0.1,-0.83186,0.00019,10.73296]
[1779598126949,31.59,76679.34,0.1,-0.83185,0.00019,10.73331]
[1779598126973,31.59,76679.34,0.1,-0.83185,0.00019,10.73331]
[1779598126997,31.59,76679.34,0.1,-0.83185,0.00019,10.73331]
[1779598127230,31.59,76679.34,0.1,-0.83185,0.00019,10.73331]
[1779598127331,31.59,76679.16,0.1,-0.83188,0.00019,10.73212]
[1779598129470,31.59,76679.51,0.1,-0.83181,0.00019,10.73506]
[1779598129583,31.59,76679.51,0.1,-0.83181,0.00019,10.73506]
[1779598132472,31.6,76679.11,0.1,-0.83187,0.00019,10.73256]
[1779598132584,31.6,76679.11,0.1,-0.83187,0.00019,10.73256]
[1779598132720,31.6,76679.11,0.1,-0.83187,0.00019,10.73256]
[1779598132834,31.6,76679.11,0.1,-0.83187,0.00019,10.73256]
[1779598137967,31.6,76679.11,0.1,-0.83186,0.00019,10.73296]
[1779598138082,31.6,76679.11,0.1,-0.83186,0.00019,10.73296]
[1779598138220,31.6,76679.11,0.1,-0.83186,0.00019,10.73296]
[1779598138330,31.6,76679.11,0.1,-0.83186,0.00019,10.73296]
[1779598141470,31.6,76679.11,0.1,-0.83184,0.00019,10.73397]
[1779598141507,31.6,76679.11,0.1,-0.83184,0.00019,10.73397]
[1779598143448,31.6,76679.71,0.1,-0.8317,0.00019,10.73943]
[1779598143465,31.6,76679.71,0.1,-0.8317,0.00019,10.73943]
[1779598143475,31.6,76679.71,0.1,-0.8317,0.00019,10.73943]
[1779598143572,31.6,76679.71,0.1,-0.8317,0.00019,10.73943]
[1779598148962,31.61,76679.23,0.1,-0.83177,0.00019,10.73682]
[1779598148973,31.61,76679.23,0.1,-0.83177,0.00019,10.73682]
[1779598149105,31.61,76679.23,0.1,-0.83177,0.00019,10.73682]
[1779598149207,31.61,76679.23,0.1,-0.83177,0.00019,10.73682]
[1779598149216,31.61,76679.23,0.1,-0.83177,0.00019,10.73682]
[1779598149223,31.61,76679.23,0.1,-0.83177,0.00019,10.73682]
[1779598149293,31.61,76679.06,0.1,-0.83179,0.00019,10.73567]
[1779598151472,31.61,76679.06,0.1,-0.83179,0.00019,10.73567]
[1779598151587,31.61,76679.06,0.1,-0.83179,0.00019,10.73567]
[1779598154461,31.61,76679.06,0.1,-0.83179,0.00019,10.73603]
[1779598154470,31.61,76679.06,0.1,-0.83179,0.00019,10.73603]
[1779598154622,31.61,76679.06,0.1,-0.83179,0.00019,10.73603]
[1779598160103,31.61,76679.05,0.1,-0.83175,0.00019,10.73737]
[1779598160217,31.61,76679.05,0.1,-0.83175,0.00019,10.73737]
[1779598160222,31.61,76679.05,0.1,-0.83175,0.00019,10.73737]
[1779598160333,31.61,76679.05,0.1,-0.83175,0.00019,10.73737]
[1779598163475,31.61,76679.05,0.1,-0.83175,0.00019,10.73753]
[1779598163588,31.61,76679.05,0.1,-0.83175,0.00019,10.73753]
[1779598165755,31.61,76679.06,0.1,-0.83174,0.00019,10.73809]
[1779598165866,31.61,76679.06,0.1,-0.83174,0.00019,10.73809]
[1779598165976,31.62,76679.06,0.1,-0.83173,0.00019,10.7384]
[1779598166009,31.62,76679.06,0.1,-0.83173,0.00019,10.7384]
[1779598167447,31.62,76679.06,0.1,-0.83172,0.00019,10.73856]
[1779598167474,31.62,76679.06,0.1,-0.83172,0.00019,10.73856]
[1779598167564,31.62,76679.06,0.1,-0.83172,0.00019,10.73856]
[1779598167723,31.62,76679.06,0.1,-0.83172,0.00019,10.73856]
[1779598167824,31.62,76679.06,0.1,-0.83172,0.00019,10.73871]
[1779598169470,31.62,76679.06,0.1,-0.83172,0.00019,10.73871]
[1779598169585,31.62,76679.06,0.1,-0.83172,0.00019,10.73871]
[1779598171410,31.62,76678.93,0.1,-0.83174,0.00019,10.73801]
[1779598171471,31.62,76678.93,0.1,-0.83174,0.00019,10.73801]
[1779598171527,31.62,76678.93,0.1,-0.83174,0.00019,10.73801]
[1779598173398,31.62,76687.41,0.1,-0.83021,0.00019,10.79819]
[1779598174536,31.62,76687.41,0.1,-0.83021,0.00019,10.79819]
[1779598174582,31.62,76687.41,0.1,-0.83021,0.00019,10.79819]
[1779598174727,31.62,76687.41,0.1,-0.83021,0.00019,10.79819]
[1779598174838,31.62,76687.41,0.1,-0.83021,0.00019,10.79819]
[1779598174828,31.62,76690.95,0.1,-0.82955,0.00019,10.82583]
[1779598176915,31.62,76692.02,0.1,-0.82935,0.00019,10.83417]
[1779598176974,31.62,76692.02,0.1,-0.82935,0.00019,10.83417]
[1779598176993,31.62,76692.02,0.1,-0.82935,0.00019,10.83417]
[1779598178301,31.62,76692.17,0.1,-0.82932,0.00019,10.83537]
[1779598178416,31.62,76692.17,0.1,-0.82932,0.00019,10.83537]
[1779598178473,31.62,76692.17,0.1,-0.82932,0.00019,10.83537]
[1779598178517,31.62,76692.17,0.1,-0.82932,0.00019,10.8354]
[1779598180934,31.62,76691.68,0.1,-0.82941,0.00019,10.83166]
[1779598180973,31.62,76691.68,0.1,-0.82941,0.00019,10.83166]
[1779598181108,31.62,76691.68,0.1,-0.82941,0.00019,10.83166]
[1779598182273,31.62,76691.68,0.1,-0.82941,0.00019,10.8317]
[1779598182470,31.62,76691.68,0.1,-0.82941,0.00019,10.8317]
[1779598182707,31.62,76691.68,0.1,-0.82941,0.00019,10.8317]
[1779598185476,31.62,76691.05,0.1,-0.82952,0.00019,10.82694]
[1779598185594,31.62,76691.05,0.1,-0.82952,0.00019,10.82694]
[1779598190325,31.62,76690.5,0.1,-0.82962,0.00019,10.82278]
[1779598190436,31.62,76690.5,0.1,-0.82962,0.00019,10.82278]
[1779598190470,31.62,76690.5,0.1,-0.82962,0.00019,10.82278]
[1779598190584,31.62,76690.5,0.1,-0.82962,0.00019,10.82278]
[1779598193474,31.62,76690.24,0.1,-0.82966,0.00019,10.8211]
[1779598193593,31.62,76690.24,0.1,-0.82966,0.00019,10.8211]
[1779598195225,31.62,76690.24,0.1,-0.82966,0.00019,10.82125]
[1779598195334,31.62,76690.24,0.1,-0.82966,0.00019,10.82125]
[1779598195470,31.62,76690.24,0.1,-0.82966,0.00019,10.82125]
[1779598195589,31.62,76690.24,0.1,-0.82966,0.00019,10.82125]
[1779598200108,31.62,76690.27,0.1,-0.82965,0.00019,10.82178]
[1779598200221,31.62,76690.27,0.1,-0.82965,0.00019,10.82178]
[1779598200332,31.62,76690.27,0.1,-0.82965,0.00019,10.82178]
[1779598203476,31.62,76690.46,0.1,-0.8296,0.00019,10.82366]
[1779598203593,31.62,76690.46,0.1,-0.8296,0.00019,10.82366]
[1779598205013,31.63,76690.48,0.1,-0.82959,0.00019,10.82397]
[1779598205124,31.63,76690.48,0.1,-0.82959,0.00019,10.82397]
[1779598205221,31.63,76690.48,0.1,-0.82959,0.00019,10.82397]
[1779598205333,31.63,76690.48,0.1,-0.82959,0.00019,10.82397]
[1779598207470,31.63,76690.48,0.1,-0.82959,0.00019,10.82405]
[1779598207582,31.63,76690.48,0.1,-0.82959,0.00019,10.82405]
[1779598209473,31.63,76690.48,0.1,-0.82959,0.00019,10.82421]
[1779598209565,31.63,76690.48,0.1,-0.82959,0.00019,10.82421]
[1779598213472,31.63,76690.48,0.1,-0.82958,0.00019,10.82437]
[1779598213603,31.63,76690.48,0.1,-0.82958,0.00019,10.82437]
[1779598224755,31.63,76690.49,0.1,-0.82955,0.00019,10.8257]
[1779598230797,31.63,76690.69,0.1,-0.8295,0.00019,10.82777]
[1779598235833,31.63,76690.74,0.1,-0.82956,0.00019,10.8222]
[1779598240868,31.64,76691.21,0.1,-0.82946,0.00019,10.8263]
[1779598248925,31.64,76690.75,0.1,-0.82952,0.00019,10.8235]
[1779598254969,31.64,76690.87,0.1,-0.82949,0.00019,10.82494]
[1779598260017,31.64,76691.74,0.1,-0.82932,0.00019,10.83209]
[1779598262908,31.64,76691.74,0.1,-0.82932,0.00019,10.83209]
[1779598262972,31.64,76691.74,0.1,-0.82932,0.00019,10.83209]
[1779598263006,31.64,76691.65,0.1,-0.82933,0.00019,10.83154]
[1779598266691,31.64,76691.76,0.1,-0.8293,0.00019,10.83255]
[1779598266723,31.64,76691.76,0.1,-0.8293,0.00019,10.83255]
[1779598266819,31.64,76691.76,0.1,-0.8293,0.00019,10.83255]
[1779598266974,31.64,76691.76,0.1,-0.8293,0.00019,10.83255]
[1779598266824,31.64,76691.76,0.1,-0.8293,0.00019,10.8327]
[1779598272088,31.64,76691.22,0.1,-0.82939,0.00019,10.82896]
[1779598278364,31.64,76690.38,0.1,-0.82954,0.00019,10.82259]
[1779598278472,31.64,76690.38,0.1,-0.82954,0.00019,10.82259]
[1779598278584,31.64,76690.38,0.1,-0.82954,0.00019,10.82259]
[1779598279472,31.64,76690.89,0.1,-0.82944,0.00019,10.82691]
[1779598281154,31.64,76697.4,0.1,-0.82821,0.00019,10.87752]
[1779598283956,31.64,76698.4,0.1,-0.82803,0.00019,10.88513]
[1779598283974,31.64,76698.4,0.1,-0.82803,0.00019,10.88513]
[1779598284031,31.64,76698.4,0.1,-0.82803,0.00019,10.88513]
[1779598284222,31.64,76698.4,0.1,-0.82803,0.00019,10.88513]
[1779598284324,31.64,76698.47,0.1,-0.82802,0.00019,10.88534]
[1779598290219,31.64,76698.35,0.1,-0.82807,0.00019,10.88345]
[1779598292233,31.64,76699.79,0.1,-0.82788,0.00019,10.88792]
[1779598293542,31.64,76699.79,0.1,-0.82788,0.00019,10.88792]
[1779598293598,31.64,76699.79,0.1,-0.82788,0.00019,10.88792]
[1779598293722,31.64,76699.79,0.1,-0.82788,0.00019,10.88792]
[1779598293802,31.64,76700.2,0.1,-0.82781,0.00019,10.89093]
[1779598299282,31.64,76700.09,0.1,-0.82786,0.00019,10.88904]
[1779598302303,31.63,76703.13,0.1,-0.82729,0.00019,10.91214]
[1779598303310,31.63,76708.55,0.1,-0.82627,0.00019,10.95402]
[1779598305882,31.63,76709.82,0.1,-0.82604,0.00019,10.96363]
[1779598305943,31.63,76709.82,0.1,-0.82604,0.00019,10.96363]
[1779598305977,31.63,76709.82,0.1,-0.82604,0.00019,10.96363]
[1779598305939,31.63,76710.1,0.1,-0.82599,0.00019,10.96554]
[1779598306330,31.63,76710.12,0.1,-0.82599,0.00019,10.96543]
[1779598311366,31.63,76710.85,0.1,-0.82589,0.00019,10.96981]
[1779598317408,31.62,76711.01,0.1,-0.82589,0.00019,10.96955]
[1779598318531,31.62,76711.01,0.1,-0.82589,0.00019,10.96955]
[1779598318585,31.62,76711.01,0.1,-0.82589,0.00019,10.96955]
[1779598318721,31.62,76711.01,0.1,-0.82589,0.00019,10.96955]
[1779598318823,31.62,76711.42,0.1,-0.82582,0.00019,10.97248]
[1779598324456,31.62,76711.88,0.1,-0.82577,0.00019,10.97453]
[1779598333520,31.61,76712.33,0.1,-0.82574,0.00019,10.97579]
[1779598338555,31.6,76713.9,0.1,-0.82547,0.00019,10.98678]
[1779598339601,31.6,76713.9,0.1,-0.82547,0.00019,10.98678]
[1779598339710,31.6,76713.9,0.1,-0.82547,0.00019,10.98678]
[1779598339720,31.6,76713.9,0.1,-0.82547,0.00019,10.98678]
[1779598339811,31.6,76713.83,0.1,-0.82549,0.00019,10.98599]
[1779598341576,31.6,76711.03,0.1,-0.82604,0.00019,10.96374]
[1779598343590,31.6,76705.77,0.1,-0.82705,0.00019,10.92243]
[1779598346864,31.6,76704.28,0.1,-0.82734,0.00019,10.91052]
[1779598346901,31.6,76704.28,0.1,-0.82734,0.00019,10.91052]
[1779598346978,31.6,76704.28,0.1,-0.82734,0.00019,10.91052]
[1779598346977,31.6,76703.35,0.1,-0.82752,0.00019,10.90313]
[1779598348625,31.6,76700.18,0.1,-0.82812,0.00019,10.87819]
[1779598353661,31.6,76699.1,0.1,-0.82842,0.00019,10.86274]
[1779598355978,31.6,76697.47,0.1,-0.82873,0.00019,10.84993]
[1779598356015,31.6,76697.47,0.1,-0.82873,0.00019,10.84993]
[1779598356080,31.6,76697.49,0.1,-0.82873,0.00019,10.84997]
[1779598356223,31.6,76697.49,0.1,-0.82873,0.00019,10.84997]
[1779598357689,31.59,76704.58,0.1,-0.8274,0.00019,10.90484]
[1779598362724,31.59,76702.29,0.1,-0.82785,0.00019,10.88608]
[1779598364435,31.59,76702.29,0.1,-0.82785,0.00019,10.88608]
[1779598364471,31.59,76702.29,0.1,-0.82785,0.00019,10.88608]
[1779598364536,31.59,76702.29,0.1,-0.82785,0.00019,10.88608]
[1779598364719,31.59,76702.29,0.1,-0.82785,0.00019,10.88608]
[1779598364739,31.59,76702.3,0.1,-0.82786,0.00019,10.88579]
[1779598369773,31.59,76702.11,0.1,-0.82792,0.00019,10.88333]
[1779598375815,31.58,76702.23,0.1,-0.82793,0.00019,10.88309]
[1779598380850,31.58,76702.22,0.1,-0.82795,0.00019,10.88203]
[1779598385884,31.58,76701.69,0.1,-0.82808,0.00019,10.87693]
[1779598393941,31.57,76701.92,0.1,-0.82807,0.00019,10.87719]
[1779598398976,31.57,76701.62,0.1,-0.82815,0.00019,10.87392]
[1779598404015,31.57,76701.18,0.1,-0.82826,0.00019,10.86957]
[1779598407553,31.57,76701.18,0.1,-0.82826,0.00019,10.86957]
[1779598407665,31.57,76701.18,0.1,-0.82826,0.00019,10.86957]
[1779598407728,31.57,76701.18,0.1,-0.82826,0.00019,10.86957]
[1779598407829,31.56,76701.18,0.1,-0.82828,0.00019,10.86886]
[1779598414085,31.56,76701.16,0.1,-0.82839,0.00019,10.86109]
[1779598419122,31.56,76700.57,0.1,-0.82852,0.00019,10.85568]
[1779598425164,31.56,76700.76,0.1,-0.82851,0.00019,10.8562]
[1779598430199,31.56,76701.4,0.1,-0.82838,0.00019,10.86124]
[1779598431881,31.56,76701.4,0.1,-0.82838,0.00019,10.86124]
[1779598431936,31.56,76701.4,0.1,-0.82838,0.00019,10.86124]
[1779598431983,31.56,76701.4,0.1,-0.82838,0.00019,10.86124]
[1779598432084,31.56,76701.52,0.1,-0.82836,0.00019,10.86218]
[1779598437253,31.56,76702.16,0.1,-0.82824,0.00019,10.8672]
[1779598440384,31.56,76702.39,0.1,-0.8282,0.00019,10.86897]
[1779598440416,31.56,76702.39,0.1,-0.8282,0.00019,10.86897]
[1779598440477,31.56,76702.39,0.1,-0.8282,0.00019,10.86897]
[1779598440537,31.56,76702.27,0.1,-0.82822,0.00019,10.86803]
[1779598446316,31.55,76702.09,0.1,-0.82826,0.00019,10.86624]
[1779598452358,31.55,76701.53,0.1,-0.8284,0.00019,10.86061]
[1779598454735,31.55,76700.55,0.1,-0.82859,0.00019,10.85259]
[1779598454842,31.55,76700.55,0.1,-0.82859,0.00019,10.85259]
[1779598454972,31.55,76700.55,0.1,-0.82859,0.00019,10.85259]
[1779598455074,31.55,76700.77,0.1,-0.82856,0.00019,10.85412]
[1779598460414,31.54,76701.77,0.1,-0.82841,0.00019,10.86035]
[1779598461627,31.54,76701.77,0.1,-0.82841,0.00019,10.86035]
[1779598461725,31.54,76701.77,0.1,-0.82841,0.00019,10.86035]
[1779598461736,31.54,76701.77,0.1,-0.82841,0.00019,10.86035]
[1779598461974,31.54,76701.77,0.1,-0.82841,0.00019,10.86035]
[1779598462076,31.54,76701.89,0.1,-0.82839,0.00019,10.86098]
[1779598467329,31.54,76701.39,0.1,-0.82852,0.00019,10.8556]
[1779598470484,31.53,76708.4,0.1,-0.82722,0.00019,10.90902]
[1779598472239,31.53,76710.07,0.1,-0.82699,0.00019,10.91527]
[1779598472296,31.53,76710.07,0.1,-0.82699,0.00019,10.91527]
[1779598472473,31.53,76710.07,0.1,-0.82699,0.00019,10.91527]
[1779598472499,31.53,76713.18,0.1,-0.82641,0.00019,10.93912]
[1779598478542,31.53,76713.14,0.1,-0.82645,0.00019,10.9372]
[1779598482216,31.52,76713.45,0.1,-0.82641,0.00019,10.9391]
[1779598482224,31.52,76714.0,0.1,-0.82631,0.00019,10.94314]
[1779598482276,31.52,76714.0,0.1,-0.82631,0.00019,10.94314]
[1779598482473,31.52,76714.0,0.1,-0.82631,0.00019,10.94314]
[1779598482570,31.52,76713.33,0.1,-0.82644,0.00019,10.93766]
[1779598487605,31.52,76713.63,0.1,-0.82642,0.00019,10.93876]
[1779598490039,31.52,76713.34,0.1,-0.82648,0.00019,10.93626]
[1779598490131,31.52,76713.34,0.1,-0.82648,0.00019,10.93626]
[1779598490224,31.52,76713.85,0.1,-0.82639,0.00019,10.94]
[1779598490232,31.52,76713.85,0.1,-0.82639,0.00019,10.93976]
[1779598495661,31.51,76715.1,0.1,-0.82619,0.00019,10.94828]
[1779598498528,31.51,76715.18,0.1,-0.82618,0.00019,10.94865]
[1779598498601,31.51,76715.18,0.1,-0.82618,0.00019,10.94865]
[1779598498725,31.51,76715.18,0.1,-0.82618,0.00019,10.94865]
[1779598498823,31.51,76714.3,0.1,-0.82636,0.00019,10.9413]
[1779598501704,31.51,76708.27,0.1,-0.82752,0.00019,10.89358]
[1779598502711,31.51,76699.43,0.1,-0.82921,0.00019,10.82432]
[1779598503243,31.51,76699.43,0.1,-0.82921,0.00019,10.82432]
[1779598503310,31.51,76699.43,0.1,-0.82921,0.00019,10.82432]
[1779598503477,31.51,76699.43,0.1,-0.82921,0.00019,10.82432]
[1779598503718,31.51,76697.34,0.1,-0.82961,0.00019,10.80778]
[1779598508753,31.5,76696.25,0.1,-0.82984,0.00019,10.79826]
[1779598509760,31.5,76692.53,0.1,-0.83054,0.00019,10.76902]
[1779598510767,31.5,76688.29,0.1,-0.83134,0.00019,10.73576]
[1779598512677,31.5,76687.23,0.1,-0.83154,0.00019,10.72736]
[1779598512723,31.5,76687.23,0.1,-0.83154,0.00019,10.72736]
[1779598512791,31.5,76687.23,0.1,-0.83154,0.00019,10.72736]
[1779598512821,31.5,76686.95,0.1,-0.8316,0.00019,10.72507]
[1779598515476,31.5,76686.44,0.1,-0.8317,0.00019,10.72089]
[1779598515590,31.5,76686.44,0.1,-0.8317,0.00019,10.72089]
[1779598515802,31.5,76686.38,0.1,-0.83171,0.00019,10.72032]
[1779598517475,31.5,76686.78,0.1,-0.83164,0.00019,10.72334]
[1779598517591,31.5,76686.78,0.1,-0.83164,0.00019,10.72334]
[1779598517816,31.5,76686.75,0.1,-0.83167,0.00019,10.7221]
[1779598519475,31.5,76686.75,0.1,-0.83167,0.00019,10.7221]
[1779598519589,31.5,76686.75,0.1,-0.83167,0.00019,10.7221]
[1779598519685,31.5,76686.75,0.1,-0.83167,0.00019,10.7219]
[1779598523473,31.5,76687.17,0.1,-0.8316,0.00019,10.72488]
[1779598523615,31.5,76687.17,0.1,-0.8316,0.00019,10.72488]
[1779598523858,31.5,76686.91,0.1,-0.83165,0.00019,10.72275]
[1779598527474,31.49,76686.57,0.1,-0.83172,0.00019,10.71991]
[1779598527586,31.49,76686.57,0.1,-0.83172,0.00019,10.71991]
[1779598527623,31.49,76686.57,0.1,-0.83173,0.00019,10.71974]
[1779598531473,31.49,76686.57,0.1,-0.83173,0.00019,10.71974]
[1779598531584,31.49,76686.57,0.1,-0.83173,0.00019,10.71974]
[1779598531680,31.49,76686.57,0.1,-0.83181,0.00019,10.71298]
[1779598535478,31.49,76686.93,0.1,-0.83175,0.00019,10.71561]
[1779598535587,31.49,76686.93,0.1,-0.83175,0.00019,10.71561]
[1779598535942,31.49,76686.89,0.1,-0.83176,0.00019,10.71515]
[1779598537475,31.49,76686.93,0.1,-0.83175,0.00019,10.71538]
[1779598537586,31.49,76686.93,0.1,-0.83175,0.00019,10.71538]
[1779598537956,31.49,76687.41,0.1,-0.83167,0.00019,10.71906]
[1779598541475,31.49,76687.3,0.1,-0.83169,0.00019,10.71797]
[1779598541588,31.49,76687.3,0.1,-0.83169,0.00019,10.71797]
[1779598541686,31.49,76687.3,0.1,-0.83169,0.00019,10.7179]
[1779598543478,31.49,76687.61,0.1,-0.83164,0.00019,10.72025]
[1779598543588,31.49,76687.61,0.1,-0.83164,0.00019,10.72025]
[1779598543998,31.49,76687.64,0.1,-0.83163,0.00019,10.72041]
[1779598547019,31.49,76691.22,0.1,-0.83097,0.00019,10.74812]
[1779598547390,31.49,76691.22,0.1,-0.83097,0.00019,10.74812]
[1779598547454,31.49,76691.22,0.1,-0.83097,0.00019,10.74812]
[1779598547478,31.49,76691.22,0.1,-0.83097,0.00019,10.74812]
[1779598548026,31.49,76694.95,0.1,-0.83027,0.00019,10.77714]
[1779598550041,31.49,76697.49,0.1,-0.8298,0.00019,10.79668]
[1779598553539,31.49,76699.19,0.1,-0.82949,0.00019,10.80945]
[1779598553590,31.49,76699.19,0.1,-0.82949,0.00019,10.80945]
[1779598554067,31.49,76699.98,0.1,-0.82934,0.00019,10.81545]
[1779598555075,31.49,76702.46,0.1,-0.82888,0.00019,10.83477]
[1779598555479,31.49,76702.46,0.1,-0.82888,0.00019,10.83477]
[1779598556803,31.49,76703.96,0.1,-0.82859,0.00019,10.84643]
[1779598557089,31.49,76701.59,0.1,-0.82904,0.00019,10.82786]
[1779598562124,31.48,76704.45,0.1,-0.82851,0.00019,10.84988]
[1779598565145,31.48,76710.99,0.1,-0.82727,0.00019,10.9007]
[1779598566152,31.48,76715.31,0.1,-0.82645,0.00019,10.93431]
[1779598568166,31.48,76719.69,0.1,-0.82561,0.00019,10.96852]
[1779598569173,31.48,76723.16,0.1,-0.82495,0.00019,10.99556]
[1779598571187,31.48,76725.83,0.1,-0.82444,0.00019,11.01627]
[1779598572194,31.48,76728.59,0.1,-0.82391,0.00019,11.03772]
[1779598574208,31.48,76723.43,0.1,-0.8249,0.00019,10.99729]
[1779598575214,31.48,76720.33,0.1,-0.8255,0.00019,10.973]
[1779598578236,31.48,76718.47,0.1,-0.82586,0.00019,10.95835]
[1779598583271,31.48,76717.56,0.1,-0.82604,0.00019,10.95111]
[1779598588305,31.48,76717.28,0.1,-0.82609,0.00019,10.94888]
[1779598598376,31.48,76717.28,0.1,-0.82617,0.00019,10.94247]
[1779598600390,31.48,76714.66,0.1,-0.82667,0.00019,10.92205]
[1779598601397,31.48,76709.46,0.1,-0.82766,0.00019,10.8815]
[1779598602404,31.48,76707.31,0.1,-0.82807,0.00019,10.8648]
[1779598608018,31.48,76706.85,0.1,-0.82815,0.00019,10.86124]
[1779598618521,31.48,76706.82,0.1,-0.8282,0.00019,10.85934]
[1779598631613,31.47,76706.83,0.1,-0.82825,0.00019,10.85742]
[1779598636648,31.47,76707.14,0.1,-0.82821,0.00019,10.85883]
[1779598641683,31.46,76707.1,0.1,-0.82824,0.00019,10.85792]
[1779598648732,31.46,76707.14,0.1,-0.82826,0.00019,10.85702]
[1779598656788,31.46,76707.15,0.1,-0.82835,0.00019,10.84984]
[1779598666858,31.45,76707.15,0.1,-0.82839,0.00019,10.84835]
[1779598678942,31.45,76706.93,0.1,-0.82848,0.00019,10.84478]
[1779598683977,31.44,76705.73,0.1,-0.82873,0.00019,10.83436]
[1779598689012,31.44,76705.54,0.1,-0.82879,0.00019,10.83204]
[1779598694047,31.44,76706.9,0.1,-0.82855,0.00019,10.84191]
[1779598699082,31.44,76707.5,0.1,-0.82846,0.00019,10.84564]
[1779598707137,31.43,76707.25,0.1,-0.82854,0.00019,10.84255]
[1779598712173,31.43,76707.05,0.1,-0.82867,0.00019,10.83392]
[1779598717208,31.43,76706.54,0.1,-0.82877,0.00019,10.82945]
[1779598722243,31.43,76707.84,0.1,-0.82854,0.00019,10.83916]
[1779598727278,31.43,76707.3,0.1,-0.82864,0.00019,10.83491]
[1779598732282,31.43,76707.48,0.1,-0.8286,0.00019,10.83659]
[1779598735495,31.43,76707.88,0.1,-0.82853,0.00019,10.83962]
[1779598738948,31.43,76707.51,0.1,-0.8286,0.00019,10.83671]
[1779598738976,31.43,76707.51,0.1,-0.8286,0.00019,10.83671]
[1779598739047,31.43,76707.51,0.1,-0.82859,0.00019,10.83696]
[1779598741480,31.43,76707.52,0.1,-0.8286,0.00019,10.83669]
[1779598741522,31.43,76707.52,0.1,-0.8286,0.00019,10.83669]
[1779598745406,31.43,76702.34,0.1,-0.82959,0.00019,10.79572]
[1779598745615,31.43,76702.34,0.1,-0.82959,0.00019,10.79572]
[1779598746413,31.43,76698.71,0.1,-0.83028,0.00019,10.76728]
[1779598751448,31.42,76696.88,0.1,-0.83064,0.00019,10.75224]
[1779598756484,31.42,76697.14,0.1,-0.83061,0.00019,10.75365]
[1779598761519,31.42,76696.7,0.1,-0.83071,0.00019,10.74949]
[1779598763573,31.42,76700.58,0.1,-0.82998,0.00019,10.77955]
[1779598765839,31.42,76701.51,0.1,-0.82981,0.00019,10.78665]
[1779598765955,31.42,76701.51,0.1,-0.82981,0.00019,10.78665]
[1779598767474,31.42,76701.99,0.1,-0.82973,0.00019,10.79021]
[1779598771419,31.41,76702.72,0.1,-0.82961,0.00019,10.79514]
[1779598771528,31.41,76702.04,0.1,-0.82982,0.00019,10.78322]
[1779598773471,31.41,76701.73,0.1,-0.82988,0.00019,10.78061]
[1779598780325,31.41,76702.56,0.1,-0.82975,0.00019,10.78588]
[1779598781660,31.41,76698.65,0.1,-0.83051,0.00019,10.7547]
[1779598786695,31.41,76695.47,0.1,-0.83113,0.00019,10.72902]
[1779598790723,31.4,76692.98,0.1,-0.83161,0.00019,10.70898]
[1779598794751,31.4,76690.5,0.1,-0.83208,0.00019,10.68913]
[1779598799786,31.4,76691.16,0.1,-0.83197,0.00019,10.69381]
[1779598804826,31.4,76688.57,0.1,-0.83247,0.00019,10.67302]
[1779598805830,31.4,76685.97,0.1,-0.83296,0.00019,10.65257]
[1779598807844,31.4,76683.76,0.1,-0.83338,0.00019,10.63516]
[1779598812879,31.4,76683.15,0.1,-0.83349,0.00019,10.63021]
[1779598826979,31.4,76682.57,0.1,-0.83361,0.00019,10.62543]
[1779598834031,31.4,76683.48,0.1,-0.83351,0.00019,10.62622]
[1779598839066,31.4,76683.39,0.1,-0.83353,0.00019,10.62555]
[1779598844101,31.4,76683.65,0.1,-0.83349,0.00019,10.62712]
[1779598853163,31.39,76687.03,0.1,-0.83294,0.00019,10.65029]
[1779598860213,31.38,76687.75,0.1,-0.83287,0.00019,10.65315]
[1779598865248,31.37,76687.61,0.1,-0.83294,0.00019,10.65012]
[1779598871290,31.36,76686.91,0.1,-0.83313,0.00019,10.64241]
[1779598876325,31.36,76686.66,0.1,-0.83322,0.00019,10.63863]
[1779598877331,31.36,76683.63,0.1,-0.8338,0.00019,10.61449]
[1779598883374,31.35,76683.58,0.1,-0.83385,0.00019,10.61218]
[1779598889396,31.35,76683.66,0.1,-0.83385,0.00019,10.61217]
[1779598898479,31.34,76682.66,0.1,-0.83421,0.00019,10.59386]
[1779598903514,31.33,76683.98,0.1,-0.834,0.00019,10.60276]
[1779598909556,31.33,76684.22,0.1,-0.834,0.00019,10.60285]
[1779598914591,31.32,76684.26,0.1,-0.83403,0.00019,10.60167]
[1779598919626,31.32,76685.02,0.1,-0.83392,0.00019,10.60615]
[1779598922647,31.31,76682.32,0.1,-0.83446,0.00019,10.58376]
[1779598933723,31.31,76679.99,0.1,-0.83496,0.00019,10.56267]
[1779598934731,31.31,76677.56,0.1,-0.83542,0.00019,10.54333]
[1779598936745,31.3,76675.61,0.1,-0.8358,0.00019,10.52708]
[1779598939766,31.3,76677.97,0.1,-0.8354,0.00019,10.54429]
[1779598944801,31.29,76677.91,0.1,-0.83546,0.00019,10.54154]
[1779598949836,31.27,76677.91,0.1,-0.83561,0.00019,10.53531]
[1779598954871,31.21,76677.72,0.1,-0.83621,0.00019,10.50697]
[1779598959906,31.15,76677.5,0.1,-0.83669,0.00019,10.48689]
[1779598964941,31.12,76677.29,0.1,-0.83701,0.00019,10.47372]
[1779598975013,31.1,76677.21,0.1,-0.83716,0.00019,10.46752]
[1779598980047,31.09,76676.93,0.1,-0.83727,0.00019,10.46257]
[1779598985082,31.09,76677.58,0.1,-0.83722,0.00019,10.46501]
[1779598990117,31.08,76676.98,0.1,-0.83739,0.00019,10.45758]
[1779598995152,31.06,76676.88,0.1,-0.83752,0.00019,10.45212]
[1779599001194,31.06,76676.69,0.1,-0.83762,0.00019,10.44807]
[1779599006229,31.05,76677.13,0.1,-0.83759,0.00019,10.44935]
[1779599011264,31.04,76681.12,0.1,-0.83698,0.00019,10.47239]
[1779599013278,31.04,76686.2,0.1,-0.83605,0.00019,10.51172]
[1779599018313,31.03,76685.17,0.1,-0.8363,0.00019,10.50105]
[1779599023348,31.03,76684.91,0.1,-0.83641,0.00019,10.49661]
[1779599028383,31.02,76685.3,0.1,-0.83639,0.00019,10.49739]
[1779599033419,31.01,76686.13,0.1,-0.83629,0.00019,10.5017]
[1779599038454,31.0,76685.77,0.1,-0.83641,0.00019,10.49661]
[1779599041475,31.0,76689.84,0.1,-0.83568,0.00019,10.52762]
[1779599046510,30.99,76690.53,0.1,-0.83561,0.00019,10.53069]
[1779599049531,30.99,76688.1,0.1,-0.8361,0.00019,10.50996]
[1779599055573,30.98,76687.8,0.1,-0.83622,0.00019,10.5048]
[1779599060608,30.97,76688.27,0.1,-0.83619,0.00019,10.50624]
[1779599065643,30.97,76687.82,0.1,-0.83633,0.00019,10.50032]
[1779599070678,30.96,76688.75,0.1,-0.83621,0.00019,10.50541]
[1779599075713,30.95,76688.33,0.1,-0.83642,0.00019,10.49328]
[1779599081755,30.94,76688.48,0.1,-0.83646,0.00019,10.49163]
[1779599086791,30.94,76688.37,0.1,-0.83655,0.00019,10.48786]
[1779599091826,30.93,76688.68,0.1,-0.83655,0.00019,10.48791]
[1779599095854,30.92,76691.05,0.1,-0.83615,0.00019,10.50487]
[1779599100889,30.92,76689.84,0.1,-0.83644,0.00019,10.49279]
[1779599110960,30.9,76688.82,0.1,-0.83674,0.00019,10.47998]
[1779599115996,30.89,76688.51,0.1,-0.83687,0.00019,10.47443]
[1779599122038,30.88,76688.51,0.1,-0.83698,0.00019,10.47016]
[1779599123045,30.88,76685.53,0.1,-0.83755,0.00019,10.44569]
[1779599125058,30.87,76683.58,0.1,-0.83794,0.00019,10.42902]
[1779599133120,30.86,76683.2,0.1,-0.83817,0.00019,10.41611]
[1779599134122,30.86,76679.65,0.1,-0.83885,0.00019,10.38739]
[1779599139157,30.86,76678.29,0.1,-0.83914,0.00019,10.37472]
[1779599145203,30.85,76677.9,0.1,-0.83927,0.00019,10.36947]
[1779599146210,30.85,76675.59,0.1,-0.8397,0.00019,10.35069]
[1779599147218,30.85,76672.14,0.1,-0.84035,0.00019,10.32284]
[1779599148224,30.85,76666.1,0.1,-0.84148,0.00018,10.27413]
[1779599149231,30.85,76663.78,0.1,-0.84192,0.00018,10.25533]
[1779599155273,30.84,76662.75,0.1,-0.84216,0.00018,10.24467]
[1779599157299,30.84,76662.56,0.1,-0.84221,0.00018,10.24257]
[1779599165343,30.82,76661.04,0.1,-0.84261,0.00018,10.22541]
[1779599166350,30.82,76668.75,0.1,-0.8412,0.00018,10.28644]
[1779599167357,30.82,76674.54,0.1,-0.84014,0.00019,10.33233]
[1779599168364,30.82,76676.59,0.1,-0.83976,0.00019,10.34831]
[1779599170378,30.82,76674.5,0.1,-0.84018,0.00019,10.33056]
[1779599173692,30.81,76674.29,0.1,-0.84024,0.00019,10.32789]
[1779599174421,30.81,76668.44,0.1,-0.84135,0.00018,10.27996]
[1779599176436,30.81,76666.37,0.1,-0.84175,0.00018,10.26257]
[1779599180796,30.8,76665.41,0.1,-0.84197,0.00018,10.25335]
[1779599186506,30.79,76663.47,0.1,-0.84241,0.00018,10.23432]
[1779599187513,30.79,76661.21,0.1,-0.84284,0.00018,10.21558]
[1779599193555,30.78,76657.83,0.1,-0.84363,0.00018,10.17833]
[1779599198590,30.77,76656.16,0.1,-0.844,0.00018,10.16207]
[1779599204632,30.76,76655.03,0.1,-0.84429,0.00018,10.14963]
[1779599207653,30.75,76651.95,0.1,-0.84489,0.00018,10.12334]
[1779599210674,30.75,76649.62,0.1,-0.84535,0.00018,10.10319]
[1779599214702,30.75,76647.67,0.1,-0.84575,0.00018,10.08572]
[1779599218730,30.74,76650.53,0.1,-0.84527,0.00018,10.10683]
[1779599223766,30.73,76651.22,0.1,-0.84519,0.00018,10.11001]
[1779599224773,30.73,76654.35,0.1,-0.84463,0.00018,10.1346]
[1779599229808,30.72,76654.86,0.1,-0.84459,0.00018,10.13631]
[1779599231822,30.72,76658.5,0.1,-0.84395,0.00018,10.1645]
[1779599236856,30.71,76658.27,0.1,-0.84405,0.00018,10.16019]
[1779599242899,30.71,76657.89,0.1,-0.84419,0.00018,10.15428]
[1779599245921,30.7,76652.77,0.1,-0.84516,0.00018,10.11188]
[1779599246929,30.7,76647.84,0.1,-0.84606,0.00018,10.07193]
[1779599248943,30.7,76646.52,0.1,-0.84632,0.00018,10.06061]
[1779599253978,30.69,76645.79,0.1,-0.84658,0.00018,10.04616]
[1779599259013,30.69,76645.68,0.1,-0.84664,0.00018,10.04341]
[1779599265056,30.68,76645.69,0.1,-0.8467,0.00018,10.04094]
[1779599276134,30.67,76645.76,0.1,-0.8468,0.00018,10.03677]
[1779599281170,30.66,76650.75,0.1,-0.84594,0.00018,10.07462]
[1779599289225,30.65,76651.22,0.1,-0.84594,0.00018,10.07445]
[1779599293253,30.64,76655.23,0.1,-0.84525,0.00018,10.10513]
[1779599298289,30.64,76654.33,0.1,-0.84544,0.00018,10.09666]
[1779599303324,30.64,76654.31,0.1,-0.84548,0.00018,10.09503]
[1779599305338,30.64,76656.25,0.1,-0.84514,0.00018,10.11003]
[1779599307351,30.63,76650.39,0.1,-0.84622,0.00018,10.06232]
[1779599308359,30.63,76653.0,0.1,-0.84575,0.00018,10.08304]
[1779599309366,30.63,76655.29,0.1,-0.84534,0.00018,10.10116]
[1779599310558,30.63,76655.29,0.1,-0.84534,0.00018,10.10116]
[1779599310632,30.63,76655.29,0.1,-0.84534,0.00018,10.10116]
[1779599312388,30.63,76658.44,0.1,-0.84486,0.00018,10.11928]
[1779599313395,30.63,76660.43,0.1,-0.8445,0.00018,10.13503]
[1779599317423,30.63,76665.91,0.1,-0.84351,0.00018,10.17794]
[1779599319437,30.62,76657.2,0.1,-0.84513,0.00018,10.10724]
[1779599320444,30.62,76657.95,0.1,-0.845,0.00018,10.11299]
[1779599325479,30.62,76657.09,0.1,-0.84518,0.00018,10.10495]
[1779599331521,30.61,76656.54,0.1,-0.84532,0.00018,10.09887]
[1779599337563,30.61,76657.18,0.1,-0.84525,0.00018,10.10202]
[1779599341591,30.6,76663.64,0.1,-0.8441,0.00018,10.15253]
[1779599346626,30.6,76664.75,0.1,-0.84394,0.00018,10.15937]
[1779599351661,30.59,76664.41,0.1,-0.84405,0.00018,10.15455]
[1779599354682,30.59,76666.48,0.1,-0.8437,0.00018,10.16996]
[1779599359717,30.58,76667.9,0.1,-0.84349,0.00018,10.17914]
[1779599362737,30.58,76669.85,0.1,-0.84316,0.00019,10.19342]
[1779599364752,30.58,76671.75,0.1,-0.84283,0.00019,10.2077]
[1779599370795,30.57,76671.57,0.1,-0.84294,0.00019,10.20316]
[1779599375830,30.56,76671.74,0.1,-0.84305,0.00019,10.1955]
[1779599383887,30.55,76671.81,0.1,-0.84313,0.00019,10.19188]
[1779599388922,30.54,76673.15,0.1,-0.84295,0.00019,10.19995]
[1779599389929,30.54,76668.74,0.1,-0.84378,0.00018,10.16388]
[1779599390936,30.54,76665.35,0.1,-0.84441,0.00018,10.13605]
[1779599395971,30.53,76664.07,0.1,-0.84473,0.00018,10.12217]
[1779599401006,30.52,76663.55,0.1,-0.84491,0.00018,10.11447]
[1779599403020,30.51,76659.77,0.1,-0.84564,0.00018,10.08257]
[1779599404027,30.51,76656.8,0.1,-0.8462,0.00018,10.05791]
[1779599411076,30.5,76657.32,0.1,-0.84621,0.00018,10.05744]
[1779599417118,30.48,76654.67,0.1,-0.84679,0.00018,10.03213]
[1779599418125,30.48,76652.18,0.1,-0.84726,0.00018,10.0114]
[1779599423161,30.47,76648.91,0.1,-0.84793,0.00018,9.98155]
[1779599426182,30.47,76644.56,0.1,-0.84875,0.00018,9.94538]
[1779599430210,30.46,76642.66,0.1,-0.84916,0.00018,9.92725]
[1779599435245,30.45,76645.5,0.1,-0.84879,0.00018,9.94064]
[1779599437259,30.45,76647.47,0.1,-0.84846,0.00018,9.95525]
[1779599442294,30.44,76647.24,0.1,-0.84858,0.00018,9.95011]
[1779599443301,30.44,76643.6,0.1,-0.84925,0.00018,9.92009]
[1779599448336,30.43,76643.5,0.1,-0.84934,0.00018,9.91629]
[1779599453371,30.42,76643.09,0.1,-0.84948,0.00018,9.91003]
[1779599458406,30.41,76643.96,0.1,-0.84939,0.00018,9.91418]
[1779599463441,30.41,76643.01,0.1,-0.84963,0.00018,9.90363]
[1779599466461,30.4,76645.23,0.1,-0.84926,0.00018,9.91988]
[1779599469483,30.4,76647.18,0.1,-0.84895,0.00018,9.9339]
[1779599470490,30.39,76649.33,0.1,-0.84857,0.00018,9.95068]
[1779599475525,30.39,76650.25,0.1,-0.84847,0.00018,9.95505]
[1779599480561,30.38,76650.06,0.1,-0.84858,0.00018,9.95046]
[1779599485596,30.37,76648.98,0.1,-0.84884,0.00018,9.93875]
[1779599490631,30.36,76649.22,0.1,-0.84886,0.00018,9.93781]
[1779599495666,30.35,76649.17,0.1,-0.84901,0.00018,9.92816]
[1779599500701,30.34,76649.63,0.1,-0.84899,0.00018,9.9291]
[1779599504729,30.34,76653.57,0.1,-0.84833,0.00018,9.95876]
[1779599509764,30.33,76654.27,0.1,-0.84827,0.00018,9.96153]
[1779599514799,30.32,76655.94,0.1,-0.84803,0.00018,9.97216]
[1779599519834,30.31,76655.66,0.1,-0.84815,0.00018,9.96699]
[1779599524879,30.31,76656.86,0.1,-0.84799,0.00018,9.9739]
[1779599526894,30.3,76654.1,0.1,-0.84852,0.00018,9.9504]
[1779599532935,30.29,76653.41,0.1,-0.84872,0.00018,9.94157]
[1779599537970,30.29,76656.34,0.1,-0.84825,0.00018,9.96261]
[1779599543006,30.28,76656.89,0.1,-0.84821,0.00018,9.96419]
[1779599548044,30.27,76654.07,0.1,-0.84879,0.00018,9.93844]
[1779599552072,30.26,76651.07,0.1,-0.84947,0.00018,9.90547]
[1779599558114,30.25,76651.27,0.1,-0.8495,0.00018,9.90399]
[1779599563149,30.25,76651.26,0.1,-0.84956,0.00018,9.90131]
[1779599568184,30.24,76651.0,0.1,-0.84967,0.00018,9.8966]
[1779599575233,30.23,76650.95,0.1,-0.84976,0.00018,9.89256]
[1779599580269,30.22,76650.96,0.1,-0.84982,0.00018,9.89005]
[1779599583290,30.22,76654.03,0.1,-0.84929,0.00018,9.91345]
[1779599588326,30.21,76654.03,0.1,-0.84937,0.00018,9.91019]
[1779599591194,30.21,76656.91,0.1,-0.84887,0.00018,9.93254]
[1779599596382,30.2,76655.21,0.1,-0.84925,0.00018,9.91535]
[1779599605445,30.18,76655.69,0.1,-0.84928,0.00018,9.91446]
[1779599614509,30.17,76656.04,0.1,-0.8494,0.00018,9.90612]
[1779599619542,30.16,76655.59,0.1,-0.84954,0.00018,9.89989]
[1779599624577,30.16,76655.74,0.1,-0.84957,0.00018,9.89859]
[1779599630620,30.15,76655.59,0.1,-0.84966,0.00018,9.89438]
[1779599636662,30.14,76655.66,0.1,-0.84972,0.00018,9.892]
[1779599641698,30.13,76655.83,0.1,-0.84974,0.00018,9.89096]
[1779599646733,30.12,76656.87,0.1,-0.84961,0.00018,9.89698]
[1779599651771,30.12,76654.69,0.1,-0.85006,0.00018,9.87677]
[1779599653785,30.12,76651.13,0.1,-0.85073,0.00018,9.84684]
[1779599658819,30.11,76652.36,0.1,-0.85056,0.00018,9.85469]
[1779599661841,30.11,76650.2,0.1,-0.85098,0.00018,9.83577]
[1779599666876,30.1,76651.31,0.1,-0.85083,0.00018,9.84274]
[1779599671926,30.09,76652.28,0.1,-0.85077,0.00018,9.84206]
[1779599683005,30.08,76652.46,0.1,-0.85085,0.00018,9.83886]
[1779599686028,30.08,76656.8,0.1,-0.85008,0.00018,9.87301]
[1779599691062,30.07,76656.58,0.1,-0.85018,0.00018,9.8689]
[1779599697104,30.06,76656.35,0.1,-0.85028,0.00018,9.86432]
[1779599703146,30.06,76655.51,0.1,-0.85049,0.00018,9.85481]
[1779599707176,30.05,76650.17,0.1,-0.85151,0.00018,9.8095]
[1779599708183,30.05,76648.32,0.1,-0.85185,0.00018,9.79403]
[1779599709190,30.05,76645.75,0.1,-0.85233,0.00018,9.7727]
[1779599714331,30.05,76646.0,0.1,-0.8523,0.00018,9.77409]
[1779599719535,30.04,76647.35,0.1,-0.85211,0.00018,9.78245]
[1779599726310,30.03,76648.19,0.1,-0.85202,0.00018,9.78675]
[1779599733358,30.03,76648.19,0.1,-0.85215,0.00018,9.77773]
[1779599738395,30.02,76647.29,0.1,-0.85236,0.00018,9.76854]
[1779599744438,30.02,76647.37,0.1,-0.85239,0.00018,9.76704]
[1779599749472,30.01,76647.22,0.1,-0.85246,0.00018,9.76403]
[1779599762565,30.0,76647.19,0.1,-0.85257,0.00018,9.75885]
[1779599765586,29.99,76644.74,0.1,-0.85304,0.00018,9.73775]
[1779599773642,29.99,76644.13,0.1,-0.85321,0.00018,9.73017]
[1779599778677,29.98,76643.71,0.1,-0.85332,0.00018,9.72514]
[1779599781698,29.98,76645.74,0.1,-0.85298,0.00018,9.74078]
[1779599792775,29.97,76645.61,0.1,-0.85318,0.00018,9.72865]
[1779599797813,29.96,76644.7,0.1,-0.85339,0.00018,9.71904]
[1779599803855,29.95,76641.75,0.1,-0.85399,0.00018,9.69232]
[1779599805459,29.95,76637.98,0.1,-0.85467,0.00018,9.66109]
[1779599810904,29.95,76637.44,0.1,-0.85482,0.00018,9.65462]
[1779599820836,29.95,76637.4,0.1,-0.85484,0.00018,9.65358]
[1779599822989,29.94,76633.18,0.1,-0.85568,0.00018,9.6155]
[1779599828033,29.93,76632.55,0.1,-0.85583,0.00018,9.60868]
[1779599833069,29.93,76633.97,0.1,-0.85561,0.00018,9.61864]
[1779599838104,29.92,76634.55,0.1,-0.85555,0.00018,9.62156]
[1779599840117,29.92,76640.24,0.1,-0.85454,0.00018,9.66739]
[1779599845153,29.91,76639.48,0.1,-0.85472,0.00018,9.65902]
[1779599850188,29.91,76638.68,0.1,-0.85492,0.00018,9.6504]
[1779599856232,29.9,76639.6,0.1,-0.85489,0.00018,9.64885]
[1779599865295,29.89,76638.99,0.1,-0.85509,0.00018,9.6398]
[1779599870330,29.88,76638.85,0.1,-0.85516,0.00018,9.63643]
[1779599878386,29.87,76637.49,0.1,-0.85548,0.00018,9.62189]
[1779599886442,29.86,76637.51,0.1,-0.85556,0.00018,9.61855]
[1779599891477,29.86,76638.12,0.1,-0.8555,0.00018,9.62126]
[1779599899534,29.85,76638.54,0.1,-0.8555,0.00018,9.62095]
[1779599904570,29.84,76637.48,0.1,-0.85575,0.00018,9.60987]
[1779599909605,29.84,76633.68,0.1,-0.85648,0.00018,9.57633]
[1779599911620,29.83,76635.68,0.1,-0.85622,0.00018,9.58539]
[1779599916654,29.83,76634.27,0.1,-0.85654,0.00018,9.57111]
[1779599929745,29.81,76633.58,0.1,-0.85679,0.00018,9.55963]
[1779599935787,29.8,76635.36,0.1,-0.85653,0.00018,9.57163]
[1779599940822,29.8,76637.99,0.1,-0.8561,0.00018,9.59115]
[1779599950892,29.79,76634.4,0.1,-0.85684,0.00018,9.5575]
[1779599953913,29.78,76631.47,0.1,-0.85738,0.00018,9.53243]
[1779599959955,29.78,76630.27,0.1,-0.85764,0.00018,9.52084]
[1779599964990,29.77,76625.23,0.1,-0.85857,0.00018,9.47806]
[1779599970026,29.77,76624.9,0.1,-0.85865,0.00018,9.47422]
[1779599975061,29.77,76626.12,0.1,-0.85853,0.00018,9.47674]
[1779599980096,29.77,76626.17,0.1,-0.85854,0.00018,9.47659]
[1779599985131,29.77,76625.56,0.1,-0.85866,0.00018,9.47097]
[1779599995202,29.76,76626.37,0.1,-0.85856,0.00018,9.47568]
[1779600000237,29.76,76626.74,0.1,-0.85852,0.00018,9.4776]
[1779600003258,29.76,76628.54,0.1,-0.85821,0.00018,9.4917]
[1779600010307,29.75,76629.53,0.1,-0.85807,0.00018,9.49803]
[1779600015342,29.75,76627.81,0.1,-0.85841,0.00018,9.48258]
[1779600018363,29.75,76632.62,0.1,-0.85757,0.00018,9.5213]
[1779600029440,29.73,76634.16,0.1,-0.85738,0.00018,9.53018]
[1779600034475,29.73,76629.68,0.1,-0.85829,0.00018,9.48506]
[1779600035482,29.73,76627.43,0.1,-0.8587,0.00018,9.46625]
[1779600048588,29.72,76626.91,0.1,-0.85885,0.00018,9.45952]
[1779600057651,29.71,76627.11,0.1,-0.85889,0.00018,9.45791]
[1779600062706,29.71,76627.04,0.1,-0.85894,0.00018,9.4555]
[1779600071768,29.7,76626.35,0.1,-0.85913,0.00018,9.44661]
[1779600076804,29.7,76626.45,0.1,-0.85916,0.00018,9.44559]
[1779600081839,29.69,76626.38,0.1,-0.85922,0.00018,9.44273]
[1779600092916,29.68,76626.38,0.1,-0.85939,0.00018,9.43205]
[1779600097951,29.67,76626.4,0.1,-0.85943,0.00018,9.4303]
[1779600103993,29.67,76626.4,0.1,-0.85948,0.00018,9.42798]
[1779600111042,29.66,76625.98,0.1,-0.85961,0.00018,9.42182]
[1779600117083,29.65,76626.16,0.1,-0.85963,0.00018,9.42096]
[1779600122118,29.65,76626.34,0.1,-0.85964,0.00018,9.42048]
[1779600127154,29.64,76626.12,0.1,-0.85972,0.00018,9.41672]
[1779600132189,29.64,76625.53,0.1,-0.85987,0.00018,9.41001]
[1779600137224,29.63,76624.24,0.1,-0.86014,0.00018,9.39768]
[1779600148307,29.62,76624.25,0.1,-0.86021,0.00018,9.39429]
[1779600153343,29.62,76623.55,0.1,-0.86044,0.00018,9.38061]
[1779600159385,29.62,76624.05,0.1,-0.86039,0.00018,9.38308]
[1779600165427,29.61,76624.87,0.1,-0.86028,0.00018,9.38814]
[1779600170462,29.61,76624.55,0.1,-0.86037,0.00018,9.38404]
[1779600181540,29.6,76624.58,0.1,-0.86044,0.00018,9.38102]
[1779600190426,29.6,76623.45,0.1,-0.86065,0.00018,9.37111]
[1779600196325,29.59,76621.92,0.1,-0.861,0.00018,9.35503]
[1779600201680,29.58,76622.52,0.1,-0.86093,0.00018,9.35838]
[1779600211750,29.58,76622.46,0.1,-0.86107,0.00018,9.34877]
[1779600222827,29.57,76622.16,0.1,-0.86119,0.00018,9.34343]
[1779600229876,29.56,76622.17,0.1,-0.86122,0.00018,9.34171]
[1779600234911,29.56,76622.13,0.1,-0.86126,0.00018,9.34008]
[1779600239945,29.56,76621.09,0.1,-0.86147,0.00018,9.33021]
[1779600246995,29.55,76620.45,0.1,-0.86162,0.00018,9.32327]
[1779600252202,29.55,76619.23,0.1,-0.86185,0.00018,9.31257]
[1779600256062,29.55,76616.73,0.1,-0.86232,0.00018,9.29068]
[1779600257069,29.55,76618.94,0.1,-0.86193,0.00018,9.30876]
[1779600258076,29.55,76621.37,0.1,-0.86151,0.00018,9.32863]
[1779600263111,29.54,76622.04,0.1,-0.86141,0.00018,9.33316]
[1779600268145,29.54,76621.97,0.1,-0.86144,0.00018,9.33174]
[1779600274192,29.54,76621.43,0.1,-0.86163,0.00018,9.32003]
[1779600279226,29.54,76621.02,0.1,-0.86171,0.00018,9.31619]
[1779600284263,29.54,76621.09,0.1,-0.86171,0.00018,9.31623]
[1779600289298,29.54,76620.88,0.1,-0.86176,0.00018,9.31403]
[1779600295340,29.53,76621.22,0.1,-0.86171,0.00018,9.31635]
[1779600300375,29.53,76620.88,0.1,-0.86178,0.00018,9.31317]
[1779600305410,29.53,76620.36,0.1,-0.86188,0.00018,9.30855]
[1779600318501,29.53,76620.06,0.1,-0.86195,0.00018,9.30541]
[1779600331592,29.53,76619.18,0.1,-0.86219,0.00018,9.29127]
[1779600333606,29.53,76616.81,0.1,-0.86261,0.00018,9.2717]
[1779600335342,29.53,76615.28,0.1,-0.86288,0.00018,9.25911]
[1779600335442,29.53,76615.28,0.1,-0.86288,0.00018,9.25911]
[1779600339648,29.53,76613.0,0.1,-0.86327,0.00018,9.2405]
[1779600341663,29.53,76611.02,0.1,-0.86362,0.00018,9.22434]
[1779600346698,29.53,76608.14,0.1,-0.86412,0.00018,9.20088]
[1779600347704,29.53,76603.66,0.1,-0.8649,0.00017,9.16392]
[1779600352739,29.53,76603.44,0.1,-0.86494,0.00017,9.16201]
[1779600354753,29.53,76598.22,0.1,-0.86585,0.00017,9.119]
[1779600355760,29.53,76595.26,0.1,-0.86636,0.00017,9.09465]
[1779600360795,29.53,76595.26,0.1,-0.86636,0.00017,9.09465]
[1779600363816,29.53,76593.05,0.1,-0.86675,0.00017,9.07622]
[1779600364823,29.53,76591.16,0.1,-0.86708,0.00017,9.06053]
[1779600369858,29.53,76588.98,0.1,-0.86747,0.00017,9.0421]
[1779600370865,29.53,76587.05,0.1,-0.8678,0.00017,9.02625]
[1779600375900,29.53,76588.45,0.1,-0.86756,0.00017,9.03782]
[1779600376907,29.53,76592.69,0.1,-0.86683,0.00017,9.07265]
[1779600377914,29.53,76594.61,0.1,-0.8665,0.00017,9.08838]
[1779600382949,29.53,76594.93,0.1,-0.86646,0.00017,9.09032]
[1779600383955,29.53,76592.83,0.1,-0.86682,0.00017,9.07292]
[1779600386977,29.53,76596.08,0.1,-0.86627,0.00017,9.09932]
[1779600387984,29.53,76599.78,0.1,-0.86563,0.00017,9.12964]
[1779600388991,29.52,76601.53,0.1,-0.86533,0.00017,9.14389]
[1779600394026,29.52,76601.02,0.1,-0.86551,0.00017,9.1324]
[1779600399063,29.52,76606.38,0.1,-0.86459,0.00017,9.17569]
[1779600400070,29.52,76608.56,0.1,-0.86421,0.00018,9.19379]
[1779600402084,29.52,76610.45,0.1,-0.86387,0.00018,9.20957]
[1779600405105,29.52,76612.47,0.1,-0.86352,0.00018,9.22635]
[1779600410139,29.52,76613.14,0.1,-0.86339,0.00018,9.23209]
[1779600413162,29.52,76615.08,0.1,-0.86305,0.00018,9.24824]
[1779600418197,29.52,76616.59,0.1,-0.86277,0.00018,9.26105]
[1779600423235,29.52,76617.58,0.1,-0.8626,0.00018,9.26942]
[1779600428270,29.52,76617.4,0.1,-0.86262,0.00018,9.26811]
[1779600437333,29.53,76615.74,0.1,-0.86291,0.00018,9.25484]
[1779600444383,29.53,76614.79,0.1,-0.86307,0.00018,9.24737]
[1779600451432,29.53,76614.72,0.1,-0.86315,0.00018,9.24068]
[1779600459488,29.53,76614.57,0.1,-0.86317,0.00018,9.23961]
[1779600466537,29.53,76614.54,0.1,-0.86318,0.00018,9.23931]
[1779600471572,29.53,76615.14,0.1,-0.86308,0.00018,9.24411]
[1779600476607,29.53,76616.02,0.1,-0.86293,0.00018,9.25111]
[1779600481642,29.53,76616.27,0.1,-0.86289,0.00018,9.25282]
[1779600488691,29.52,76616.29,0.1,-0.8629,0.00018,9.25244]
[1779600493726,29.52,76617.04,0.1,-0.86277,0.00018,9.25819]
[1779600494733,29.52,76621.5,0.1,-0.86199,0.00018,9.29489]
[1779600499768,29.52,76623.02,0.1,-0.86174,0.00018,9.30664]
[1779600502789,29.52,76627.41,0.1,-0.86097,0.00018,9.34244]
[1779600503796,29.52,76632.45,0.1,-0.86007,0.00018,9.3839]
[1779600508831,29.52,76633.45,0.1,-0.8599,0.00018,9.3919]
[1779600511852,29.52,76630.53,0.1,-0.8605,0.00018,9.36121]
[1779600512859,29.52,76627.64,0.1,-0.86102,0.00018,9.33724]
[1779600517893,29.52,76625.82,0.1,-0.86134,0.00018,9.32215]
[1779600521923,29.52,76623.77,0.1,-0.8617,0.00018,9.30528]
[1779600528972,29.52,76623.46,0.1,-0.86175,0.00018,9.30306]
[1779600531993,29.52,76618.98,0.1,-0.86254,0.00018,9.26617]
[1779600533000,29.52,76615.85,0.1,-0.86309,0.00018,9.24044]
[1779600538035,29.52,76615.13,0.1,-0.86321,0.00018,9.23517]
[1779600545085,29.52,76616.67,0.1,-0.86292,0.00018,9.24875]
[1779600550120,29.52,76617.52,0.1,-0.86276,0.00018,9.2562]
[1779600560190,29.53,76617.18,0.1,-0.8628,0.00018,9.25416]
[1779600569253,29.53,76616.85,0.1,-0.86284,0.00018,9.25209]
[1779600576302,29.53,76615.87,0.1,-0.86308,0.00018,9.23812]
[1779600581336,29.53,76615.68,0.1,-0.86311,0.00018,9.23698]
[1779600592417,29.53,76616.73,0.1,-0.8629,0.00018,9.24657]
[1779600594430,29.53,76619.04,0.1,-0.86249,0.00018,9.26572]
[1779600600473,29.53,76618.28,0.1,-0.86262,0.00018,9.25964]
[1779600605507,29.53,76618.44,0.1,-0.86259,0.00018,9.26115]
[1779600609536,29.53,76621.78,0.1,-0.86199,0.00018,9.28885]
[1779600610544,29.53,76628.2,0.1,-0.86085,0.00018,9.34184]
[1779600613567,29.53,76629.11,0.1,-0.8607,0.00018,9.34906]
[1779600618602,29.53,76629.46,0.1,-0.86065,0.00018,9.35152]
[1779600621623,29.53,76631.37,0.1,-0.86031,0.00018,9.36708]
[1779600622630,29.53,76633.66,0.1,-0.8599,0.00018,9.386]
[1779600627665,29.53,76634.01,0.1,-0.85984,0.00018,9.38871]
[1779600632700,29.53,76633.86,0.1,-0.85995,0.00018,9.38092]
[1779600638741,29.53,76633.64,0.1,-0.85999,0.00018,9.37908]
[1779600644784,29.53,76632.79,0.1,-0.86014,0.00018,9.37211]
[1779600654854,29.53,76633.02,0.1,-0.86009,0.00018,9.3743]
[1779600660896,29.53,76636.14,0.1,-0.85953,0.00018,9.40021]
[1779600673990,29.53,76635.44,0.1,-0.85965,0.00018,9.3945]
[1779600680033,29.53,76635.45,0.1,-0.85965,0.00018,9.39472]
[1779600688089,29.53,76635.54,0.1,-0.85963,0.00018,9.39566]
[1779600694131,29.53,76635.54,0.1,-0.8597,0.00018,9.38942]
[1779600704200,29.54,76635.32,0.1,-0.85973,0.00018,9.38806]
[1779600709960,29.54,76635.32,0.1,-0.85973,0.00018,9.38806]
[1779600718299,29.54,76634.62,0.1,-0.85984,0.00018,9.38295]
[1779600724344,29.54,76633.74,0.1,-0.85999,0.00018,9.37609]
[1779600727365,29.54,76630.69,0.1,-0.86053,0.00018,9.35111]
[1779600732400,29.54,76629.15,0.1,-0.86081,0.00018,9.33799]
[1779600737435,29.54,76628.58,0.1,-0.86092,0.00018,9.33299]
[1779600743476,29.54,76628.26,0.1,-0.86098,0.00018,9.33002]
[1779600748512,29.54,76628.23,0.1,-0.861,0.00018,9.32951]
[1779600756568,29.53,76628.31,0.1,-0.86107,0.00018,9.32328]
[1779600761605,29.53,76632.08,0.1,-0.8604,0.00018,9.35417]
[1779600765633,29.53,76634.52,0.1,-0.85997,0.00018,9.37392]
[1779600770668,29.53,76634.87,0.1,-0.85993,0.00018,9.37612]
[1779600775703,29.53,76634.83,0.1,-0.85995,0.00018,9.3751]
[1779600778725,29.53,76636.87,0.1,-0.85959,0.00018,9.39155]
[1779600784766,29.53,76636.75,0.1,-0.85963,0.00018,9.38962]
[1779600793829,29.52,76636.71,0.1,-0.85967,0.00018,9.38796]
[1779600803899,29.52,76634.28,0.1,-0.86013,0.00018,9.36657]
[1779600808936,29.52,76632.79,0.1,-0.86041,0.00018,9.35384]
[1779600813970,29.52,76634.06,0.1,-0.86027,0.00018,9.35757]
[1779600819006,29.52,76635.41,0.1,-0.86004,0.00018,9.36822]
[1779600825049,29.51,76635.8,0.1,-0.85998,0.00018,9.37071]
[1779600830084,29.51,76635.81,0.1,-0.86,0.00018,9.37007]
[1779600838140,29.51,76635.49,0.1,-0.86008,0.00018,9.36631]
[1779600849218,29.5,76635.54,0.1,-0.8601,0.00018,9.36537]
[1779600854253,29.5,76636.46,0.1,-0.85995,0.00018,9.37239]
[1779600860295,29.5,76636.36,0.1,-0.85998,0.00018,9.37082]
[1779600865330,29.5,76636.26,0.1,-0.86001,0.00018,9.36941]
[1779600871373,29.5,76636.12,0.1,-0.86013,0.00018,9.36113]
[1779600876408,29.5,76637.28,0.1,-0.85993,0.00018,9.3702]
[1779600883457,29.49,76636.84,0.1,-0.86003,0.00018,9.36581]
[1779600891513,29.49,76636.59,0.1,-0.86009,0.00018,9.36297]
[1779600900575,29.49,76636.13,0.1,-0.86019,0.00018,9.35834]
[1779600902590,29.49,76633.89,0.1,-0.86059,0.00018,9.33964]
[1779600910646,29.49,76633.44,0.1,-0.86068,0.00018,9.33553]
[1779600915680,29.49,76633.46,0.1,-0.86069,0.00018,9.33544]
[1779600923739,29.49,76634.21,0.1,-0.86056,0.00018,9.34124]
[1779600929781,29.49,76634.15,0.1,-0.86058,0.00018,9.34039]
[1779600937837,29.48,76634.09,0.1,-0.86068,0.00018,9.33297]
[1779600943880,29.48,76633.47,0.1,-0.8608,0.00018,9.32751]
[1779600948915,29.48,76633.48,0.1,-0.8608,0.00018,9.32736]
[1779600954957,29.48,76633.67,0.1,-0.86077,0.00018,9.32862]
[1779600966034,29.48,76633.65,0.1,-0.86079,0.00018,9.32787]
[1779600972076,29.48,76633.69,0.1,-0.86079,0.00018,9.32788]
[1779600977111,29.48,76634.44,0.1,-0.86066,0.00018,9.33381]
[1779600983153,29.48,76634.35,0.1,-0.86068,0.00018,9.3327]
[1779600986174,29.48,76625.36,0.1,-0.86229,0.00018,9.25819]
[1779600987181,29.48,76621.83,0.1,-0.86292,0.00018,9.22887]
[1779600992220,29.48,76621.23,0.1,-0.86311,0.00018,9.21697]
[1779600997255,29.48,76622.92,0.1,-0.86282,0.00018,9.23043]
[1779600998262,29.47,76626.84,0.1,-0.86213,0.00018,9.2627]
[1779601007325,29.47,76628.49,0.1,-0.86184,0.00018,9.27635]
[1779601014374,29.47,76627.89,0.1,-0.86194,0.00018,9.27145]
[1779601020416,29.48,76628.56,0.1,-0.86182,0.00018,9.27707]
[1779601025452,29.48,76628.41,0.1,-0.86185,0.00018,9.27586]
[1779601028472,29.48,76630.3,0.1,-0.86151,0.00018,9.29149]
[1779601029480,29.48,76634.06,0.1,-0.86084,0.00018,9.32256]
[1779601034515,29.47,76634.41,0.1,-0.86079,0.00018,9.32501]
[1779601037536,29.47,76632.48,0.1,-0.86114,0.00018,9.30883]
[1779601043577,29.47,76631.92,0.1,-0.86124,0.00018,9.30402]
[1779601044585,29.47,76629.91,0.1,-0.8616,0.00018,9.28736]
[1779601050627,29.47,76629.05,0.1,-0.86175,0.00018,9.28031]
[1779601055662,29.47,76629.15,0.1,-0.86181,0.00018,9.27479]
[1779601061704,29.47,76628.19,0.1,-0.86198,0.00018,9.26705]
[1779601066738,29.47,76626.06,0.1,-0.86235,0.00018,9.24963]
[1779601072780,29.48,76625.64,0.1,-0.86242,0.00018,9.24654]
[1779601077816,29.48,76624.6,0.1,-0.86259,0.00018,9.23827]
[1779601079830,29.48,76621.96,0.1,-0.86306,0.00018,9.2166]
[1779601080837,29.48,76618.08,0.1,-0.86375,0.00018,9.18444]
[1779601081844,29.48,76611.24,0.1,-0.86495,0.00018,9.12791]
[1779601082851,29.48,76607.99,0.1,-0.86552,0.00017,9.10105]
[1779601084868,29.48,76607.0,0.1,-0.86569,0.00017,9.09308]
[1779601087886,29.48,76604.24,0.1,-0.86616,0.00017,9.07077]
[1779601092921,29.48,76603.85,0.1,-0.86622,0.00017,9.06831]
[1779601093928,29.48,76608.01,0.1,-0.86549,0.00017,9.10271]
[1779601095620,29.48,76608.01,0.1,-0.86549,0.00017,9.10271]
[1779601095722,29.48,76608.39,0.1,-0.86542,0.00017,9.10592]
[1779601096722,29.48,76608.39,0.1,-0.86542,0.00017,9.10592]
[1779601097955,29.48,76609.02,0.1,-0.8653,0.00017,9.11132]
[1779601108907,29.48,76608.94,0.1,-0.86532,0.00017,9.11077]
[1779601109032,29.48,76609.34,0.1,-0.86523,0.00018,9.11456]
[1779601113061,29.48,76607.7,0.1,-0.86558,0.00017,9.09523]
[1779601114068,29.48,76606.01,0.1,-0.86588,0.00017,9.0814]
[1779601115074,29.48,76602.98,0.1,-0.8664,0.00017,9.05656]
[1779601118824,29.48,76602.18,0.1,-0.86654,0.00017,9.05024]
[1779601118828,29.49,76602.28,0.1,-0.86652,0.00017,9.05119]
[1779601124138,29.49,76603.12,0.1,-0.86635,0.00017,9.05889]
[1779601126151,29.49,76600.65,0.1,-0.86678,0.00017,9.03881]
[1779601128166,29.49,76599.18,0.1,-0.86703,0.00017,9.02701]
[1779601130115,29.49,76599.23,0.1,-0.86702,0.00017,9.02757]
[1779601130134,29.49,76599.23,0.1,-0.86702,0.00017,9.02757]
[1779601130180,29.49,76599.37,0.1,-0.86699,0.00017,9.02888]
[1779601139243,29.49,76599.23,0.1,-0.86698,0.00017,9.02905]
[1779601144278,29.49,76599.35,0.1,-0.86695,0.00017,9.03077]
[1779601149315,29.5,76598.53,0.1,-0.86707,0.00017,9.02478]
[1779601154350,29.5,76598.68,0.1,-0.86703,0.00017,9.02677]
[1779601156364,29.5,76599.64,0.1,-0.86686,0.00017,9.03492]
[1779601161399,29.5,76598.88,0.1,-0.86698,0.00017,9.02921]
[1779601166434,29.5,76598.83,0.1,-0.86696,0.00017,9.02999]
[1779601169455,29.51,76599.78,0.1,-0.86678,0.00017,9.03859]
[1779601170462,29.51,76598.67,0.1,-0.86697,0.00017,9.02972]
[1779601177511,29.51,76598.0,0.1,-0.86715,0.00017,9.0185]
[1779601178518,29.51,76596.13,0.1,-0.86747,0.00017,9.00322]
[1779601179525,29.51,76594.84,0.1,-0.86769,0.00017,8.99273]
[1779601184561,29.51,76594.79,0.1,-0.86767,0.00017,8.99346]
[1779601188589,29.51,76596.42,0.1,-0.86738,0.00017,9.00748]
[1779601189596,29.51,76598.17,0.1,-0.86707,0.00017,9.02194]
[1779601194896,29.52,76597.63,0.1,-0.86715,0.00017,9.01834]
[1779601202689,29.52,76598.01,0.1,-0.86707,0.00017,9.02209]
[1779601207724,29.52,76597.63,0.1,-0.86712,0.00017,9.01968]
[1779601212759,29.52,76597.52,0.1,-0.86712,0.00017,9.01964]
[1779601214773,29.52,76598.41,0.1,-0.86696,0.00017,9.02742]
[1779601217794,29.52,76597.56,0.1,-0.86709,0.00017,9.02113]
[1779601222828,29.53,76597.29,0.1,-0.86711,0.00017,9.02007]
[1779601232899,29.53,76597.49,0.1,-0.8671,0.00017,9.01761]
[1779601239948,29.54,76596.89,0.1,-0.86717,0.00017,9.01442]
[1779601244988,29.54,76596.4,0.1,-0.86723,0.00017,9.0117]
[1779601250023,29.54,76596.58,0.1,-0.86717,0.00017,9.01434]
[1779601255062,29.55,76595.97,0.1,-0.86726,0.00017,9.00986]
[1779601260098,29.55,76596.03,0.1,-0.86723,0.00017,9.0114]
[1779601264124,29.55,76590.6,0.1,-0.86816,0.00017,8.96728]
[1779601265132,29.55,76588.94,0.1,-0.86844,0.00017,8.95385]
[1779601266139,29.55,76590.47,0.1,-0.86817,0.00017,8.96658]
[1779601271174,29.55,76590.2,0.1,-0.8682,0.00017,8.96527]
[1779601273188,29.55,76589.43,0.1,-0.86833,0.00017,8.95936]
[1779601277215,29.56,76588.44,0.1,-0.86848,0.00017,8.95209]
[1779601282251,29.56,76588.05,0.1,-0.86852,0.00017,8.94999]
[1779601285933,29.56,76586.38,0.1,-0.86879,0.00017,8.93698]
[1779601286705,29.56,76577.7,0.1,-0.87027,0.00017,8.86613]
[1779601287885,29.56,76572.13,0.1,-0.87121,0.00017,8.82089]
[1779601293328,29.57,76571.55,0.1,-0.87135,0.00017,8.81161]
[1779601297356,29.57,76570.66,0.1,-0.87147,0.00017,8.80592]
[1779601299370,29.57,76577.42,0.1,-0.8703,0.00017,8.86192]
[1779601300377,29.57,76578.47,0.1,-0.87012,0.00017,8.87082]
[1779601305412,29.58,76578.75,0.1,-0.87004,0.00017,8.8746]
[1779601310447,29.58,76578.24,0.1,-0.87009,0.00017,8.87189]
[1779601315482,29.59,76578.25,0.1,-0.87006,0.00017,8.87333]
[1779601320517,29.59,76578.55,0.1,-0.86998,0.00017,8.8771]
[1779601325552,29.59,76577.98,0.1,-0.87006,0.00017,8.87369]
[1779601326559,29.59,76578.75,0.1,-0.86992,0.00017,8.88025]
[1779601331594,29.6,76577.59,0.1,-0.87009,0.00017,8.87212]
[1779601336629,29.6,76575.76,0.1,-0.87037,0.00017,8.8586]
[1779601340657,29.6,76575.08,0.1,-0.87046,0.00017,8.85424]
[1779601341664,29.6,76573.12,0.1,-0.87079,0.00017,8.83854]
[1779601344686,29.61,76572.46,0.1,-0.87088,0.00017,8.83412]
[1779601347708,29.61,76571.04,0.1,-0.8711,0.00017,8.8235]
[1779601349722,29.61,76571.74,0.1,-0.87097,0.00017,8.82987]
[1779601352744,29.61,76570.96,0.1,-0.87116,0.00017,8.81794]
[1779601353751,29.61,76574.47,0.1,-0.87056,0.00017,8.84684]
[1779601354758,29.61,76576.01,0.1,-0.87029,0.00017,8.85963]
[1779601356772,29.61,76574.85,0.1,-0.87048,0.00017,8.8506]
[1779601357779,29.62,76572.28,0.1,-0.87091,0.00017,8.82988]
[1779601358786,29.62,76573.45,0.1,-0.8707,0.00017,8.83968]
[1779601359793,29.62,76571.99,0.1,-0.87095,0.00017,8.82803]
[1779601361807,29.62,76572.72,0.1,-0.87081,0.00017,8.83452]
[1779601365836,29.62,76571.56,0.1,-0.87099,0.00017,8.82606]
[1779601366843,29.62,76572.15,0.1,-0.87088,0.00017,8.83112]
[1779601367851,29.62,76571.56,0.1,-0.87098,0.00017,8.82657]
[1779601372887,29.63,76572.0,0.1,-0.87087,0.00017,8.83146]
[1779601377922,29.63,76571.75,0.1,-0.87089,0.00017,8.83066]
[1779601380943,29.63,76573.96,0.1,-0.8705,0.00017,8.84936]
[1779601381950,29.63,76573.29,0.1,-0.87061,0.00017,8.8441]
[1779601383965,29.63,76572.41,0.1,-0.87075,0.00017,8.83735]
[1779601384972,29.63,76571.68,0.1,-0.87087,0.00017,8.83162]
[1779601391014,29.64,76570.81,0.1,-0.87099,0.00017,8.82589]
[1779601400077,29.64,76570.61,0.1,-0.87098,0.00017,8.8263]
[1779601402090,29.64,76568.17,0.1,-0.87138,0.00017,8.80687]
[1779601403098,29.64,76571.96,0.1,-0.87074,0.00017,8.83787]
[1779601405223,29.64,76572.33,0.1,-0.87067,0.00017,8.84118]
[1779601407127,29.64,76571.12,0.1,-0.87087,0.00017,8.83156]
[1779601408134,29.64,76571.69,0.1,-0.87077,0.00017,8.83633]
[1779601409141,29.64,76577.67,0.1,-0.86975,0.00017,8.88521]
[1779601409474,29.64,76577.67,0.1,-0.86975,0.00017,8.88521]
[1779601410148,29.65,76580.6,0.1,-0.86925,0.00017,8.90932]
[1779601415183,29.65,76579.76,0.1,-0.86945,0.00017,8.89663]
[1779601419211,29.65,76581.63,0.1,-0.86912,0.00017,8.91256]
[1779601420220,29.65,76582.5,0.1,-0.86897,0.00017,8.91966]
[1779601425255,29.65,76579.78,0.1,-0.86942,0.00017,8.89816]
[1779601427268,29.65,76579.02,0.1,-0.86955,0.00017,8.89227]
[1779601432304,29.65,76579.07,0.1,-0.86952,0.00017,8.89349]
[1779601437339,29.66,76579.05,0.1,-0.8695,0.00017,8.89418]
[1779601438346,29.66,76577.99,0.1,-0.86968,0.00017,8.88571]
[1779601443381,29.66,76577.47,0.1,-0.86975,0.00017,8.88241]
[1779601444388,29.66,76575.58,0.1,-0.87007,0.00017,8.86712]
[1779601445395,29.66,76574.23,0.1,-0.8703,0.00017,8.85626]
[1779601446402,29.66,76573.56,0.1,-0.87041,0.00017,8.85095]
[1779601452444,29.66,76567.75,0.1,-0.87137,0.00017,8.80477]
[1779601453451,29.66,76567.04,0.1,-0.87148,0.00017,8.79921]
[1779601457478,29.67,76566.53,0.1,-0.87155,0.00017,8.79595]
[1779601458796,29.67,76566.53,0.1,-0.87155,0.00017,8.79595]
[1779601458897,29.67,76565.46,0.1,-0.87173,0.00017,8.78746]
[1779601467549,29.67,76563.42,0.1,-0.87202,0.00017,8.77325]
[1779601469563,29.67,76562.89,0.1,-0.87209,0.00017,8.76962]
[1779601473593,29.68,76563.44,0.1,-0.87205,0.00017,8.76905]
[1779601476613,29.68,76562.47,0.1,-0.87219,0.00017,8.76222]
[1779601481648,29.68,76562.32,0.1,-0.87218,0.00017,8.76279]
[1779601482655,29.69,76563.25,0.1,-0.87201,0.00017,8.77071]
[1779601483662,29.69,76562.8,0.1,-0.87208,0.00017,8.76741]
[1779601489704,29.69,76562.97,0.1,-0.87201,0.00017,8.771]
[1779601494739,29.7,76562.83,0.1,-0.87199,0.00017,8.77176]
[1779601499774,29.7,76563.66,0.1,-0.87182,0.00017,8.78011]
[1779601500781,29.7,76562.99,0.1,-0.87192,0.00017,8.77497]
[1779601502795,29.7,76563.69,0.1,-0.87179,0.00017,8.78127]
[1779601504809,29.71,76563.18,0.1,-0.87187,0.00017,8.77772]
[1779601509843,29.71,76562.9,0.1,-0.87188,0.00017,8.77696]
[1779601511858,29.71,76563.57,0.1,-0.87176,0.00017,8.78299]
[1779601512865,29.71,76564.86,0.1,-0.87153,0.00017,8.79376]
[1779601513872,29.71,76566.24,0.1,-0.87129,0.00017,8.80524]
[1779601516892,29.71,76566.85,0.1,-0.87118,0.00017,8.81096]
[1779601517900,29.71,76566.18,0.1,-0.87128,0.00017,8.80576]
[1779601521928,29.72,76566.89,0.1,-0.87114,0.00017,8.81249]
[1779601522935,29.72,76566.26,0.1,-0.87124,0.00017,8.8076]
[1779601523942,29.72,76567.31,0.1,-0.87106,0.00017,8.81636]
[1779601524949,29.72,76566.79,0.1,-0.87115,0.00017,8.81236]
[1779601529984,29.72,76565.67,0.1,-0.87131,0.00017,8.80439]
[1779601530991,29.72,76566.32,0.1,-0.8712,0.00017,8.80989]
[1779601536026,29.73,76566.57,0.1,-0.87121,0.00017,8.8066]
[1779601540054,29.73,76564.86,0.1,-0.87148,0.00017,8.7936]
[1779601541061,29.73,76564.09,0.1,-0.8716,0.00017,8.78759]
[1779601546703,29.73,76564.11,0.1,-0.87159,0.00017,8.788]
[1779601547103,29.73,76563.55,0.1,-0.87166,0.00017,8.78467]
[1779601551160,29.73,76567.01,0.1,-0.87106,0.00017,8.81374]
[1779601552157,29.74,76575.26,0.1,-0.86965,0.00017,8.88107]
[1779601554171,29.74,76575.52,0.1,-0.8696,0.00017,8.88358]
[1779601560067,29.74,76575.78,0.1,-0.86952,0.00017,8.88742]
[1779601560213,29.74,76576.57,0.1,-0.86937,0.00017,8.89469]
[1779601561220,29.74,76578.56,0.1,-0.86902,0.00017,8.9113]
[1779601562227,29.75,76580.19,0.1,-0.86873,0.00017,8.92498]
[1779601563234,29.75,76580.91,0.1,-0.8686,0.00017,8.93123]
[1779601565248,29.75,76582.6,0.1,-0.8683,0.00017,8.94571]
[1779601570283,29.75,76586.68,0.1,-0.86756,0.00017,8.98065]
[1779601571290,29.75,76587.75,0.1,-0.86737,0.00017,8.98971]
[1779601572300,29.75,76589.18,0.1,-0.86712,0.00017,9.00164]
[1779601574311,29.76,76589.93,0.1,-0.86698,0.00017,9.00828]
[1779601576325,29.76,76591.05,0.1,-0.86677,0.00017,9.0179]
[1779601577332,29.76,76592.07,0.1,-0.86659,0.00017,9.02645]
[1779601580353,29.76,76596.92,0.1,-0.86574,0.00017,9.06667]
[1779601583350,29.76,76597.44,0.1,-0.86564,0.00017,9.07112]
[1779601583477,29.76,76597.74,0.1,-0.86559,0.00017,9.07373]
[1779601583482,29.76,76602.03,0.1,-0.86484,0.00017,9.10908]
[1779601584380,29.76,76607.5,0.1,-0.86388,0.00018,9.15377]
[1779601585388,29.76,76608.05,0.1,-0.86378,0.00018,9.15839]
[1779601589416,29.76,76607.42,0.1,-0.86389,0.00017,9.15349]
[1779601595470,29.76,76607.88,0.1,-0.86388,0.00018,9.15106]
[1779601606535,29.76,76609.51,0.1,-0.86359,0.00018,9.16431]
[1779601611570,29.76,76609.95,0.1,-0.86352,0.00018,9.16759]
[1779601614972,29.76,76610.27,0.1,-0.86347,0.00018,9.17007]
[1779601615022,29.76,76609.53,0.1,-0.8636,0.00018,9.16396]
[1779601620632,29.76,76609.56,0.1,-0.8636,0.00018,9.16387]
[1779601624661,29.76,76606.7,0.1,-0.86411,0.00017,9.14028]
[1779601625668,29.76,76602.41,0.1,-0.86486,0.00017,9.10522]
[1779601626675,29.76,76601.44,0.1,-0.86503,0.00017,9.09734]
[1779601627682,29.76,76599.86,0.1,-0.8653,0.00017,9.0845]
[1779601628688,29.76,76598.85,0.1,-0.86547,0.00017,9.07633]
[1779601632717,29.76,76598.43,0.1,-0.86554,0.00017,9.07324]
[1779601638759,29.76,76599.03,0.1,-0.86542,0.00017,9.07859]
[1779601643793,29.76,76598.85,0.1,-0.86545,0.00017,9.07738]
[1779601649837,29.76,76599.03,0.1,-0.86541,0.00017,9.07913]
[1779601650844,29.76,76599.52,0.1,-0.86533,0.00017,9.08317]
[1779601653864,29.76,76601.76,0.1,-0.86501,0.00017,9.09511]
[1779601654873,29.76,76603.15,0.1,-0.86477,0.00017,9.1065]
[1779601656886,29.76,76605.07,0.1,-0.86443,0.00017,9.12229]
[1779601657893,29.76,76605.92,0.1,-0.86428,0.00017,9.1293]
[1779601659227,29.76,76605.92,0.1,-0.86428,0.00017,9.1293]
[1779601659329,29.77,76606.5,0.1,-0.86418,0.00017,9.1341]
[1779601663222,29.77,76606.6,0.1,-0.86416,0.00017,9.13508]
[1779601667228,29.77,76606.1,0.1,-0.86424,0.00017,9.13125]
[1779601667963,29.77,76607.44,0.1,-0.864,0.00017,9.14234]
[1779601668830,29.77,76607.44,0.1,-0.864,0.00017,9.14234]
[1779601668970,29.77,76608.73,0.1,-0.86378,0.00018,9.15294]
[1779601669977,29.77,76610.52,0.1,-0.86346,0.00018,9.16762]
[1779601675012,29.77,76610.1,0.1,-0.86353,0.00018,9.1643]
[1779601679040,29.77,76608.95,0.1,-0.86373,0.00018,9.15504]
[1779601681054,29.77,76610.02,0.1,-0.86354,0.00018,9.1639]
[1779601686145,29.77,76609.78,0.1,-0.86358,0.00018,9.16209]
[1779601693138,29.77,76609.14,0.1,-0.86369,0.00018,9.15713]
[1779601695152,29.77,76609.83,0.1,-0.86356,0.00018,9.1628]
[1779601696159,29.77,76610.62,0.1,-0.86342,0.00018,9.16927]
[1779601697166,29.77,76611.76,0.1,-0.86322,0.00018,9.17858]
[1779601703210,29.77,76611.51,0.1,-0.86327,0.00018,9.17647]
[1779601704217,29.77,76612.13,0.1,-0.86316,0.00018,9.18154]
[1779601705224,29.77,76617.25,0.1,-0.86226,0.00018,9.22341]
[1779601706234,29.77,76619.38,0.1,-0.86188,0.00018,9.24081]
[1779601708248,29.77,76620.07,0.1,-0.86176,0.00018,9.24647]
[1779601712282,29.77,76627.67,0.1,-0.8605,0.00018,9.30178]
[1779601715303,29.77,76626.51,0.1,-0.86072,0.00018,9.29175]
[1779601716310,29.77,76627.27,0.1,-0.86059,0.00018,9.29779]
[1779601723359,29.76,76626.93,0.1,-0.86068,0.00018,9.29358]
[1779601725372,29.76,76625.68,0.1,-0.86091,0.00018,9.28292]
[1779601727387,29.76,76626.53,0.1,-0.86077,0.00018,9.28949]
[1779601728395,29.76,76627.83,0.1,-0.86054,0.00018,9.29994]
[1779601729402,29.76,76631.46,0.1,-0.8599,0.00018,9.3295]
[1779601730409,29.76,76635.6,0.1,-0.85916,0.00018,9.36339]
[1779601732423,29.76,76634.26,0.1,-0.85941,0.00018,9.35208]
[1779601733429,29.76,76637.11,0.1,-0.8589,0.00018,9.37527]
[1779601735444,29.76,76638.18,0.1,-0.85872,0.00018,9.38367]
[1779601740482,29.75,76639.34,0.1,-0.85853,0.00018,9.39218]
[1779601741488,29.75,76640.62,0.1,-0.8583,0.00018,9.40254]
[1779601743934,29.75,76640.46,0.1,-0.85834,0.00018,9.40085]
[1779601743978,29.75,76640.46,0.1,-0.85834,0.00018,9.40085]
[1779601744007,29.75,76640.46,0.1,-0.85834,0.00018,9.40085]
[1779601744509,29.75,76646.21,0.1,-0.85731,0.00018,9.44788]
[1779601747530,29.75,76647.4,0.1,-0.85711,0.00018,9.45718]
[1779601748536,29.75,76649.76,0.1,-0.85668,0.00018,9.47639]
[1779601749544,29.75,76650.86,0.1,-0.85649,0.00018,9.48524]
[1779601750550,29.75,76651.74,0.1,-0.85634,0.00018,9.4921]
[1779601751559,29.75,76660.19,0.1,-0.8548,0.00018,9.56139]
[1779601752565,29.75,76662.26,0.1,-0.85443,0.00018,9.57818]
[1779601753574,29.75,76662.15,0.1,-0.85445,0.00018,9.57692]
[1779601758609,29.74,76662.24,0.1,-0.85446,0.00018,9.57677]
[1779601761629,29.74,76663.91,0.1,-0.85417,0.00018,9.58982]
[1779601762637,29.74,76668.08,0.1,-0.85341,0.00018,9.62383]
[1779601763643,29.74,76669.49,0.1,-0.85316,0.00018,9.63505]
[1779601764651,29.74,76670.73,0.1,-0.85294,0.00018,9.6447]
[1779601769686,29.73,76672.08,0.1,-0.85274,0.00018,9.65376]
[1779601773988,29.73,76671.43,0.1,-0.85296,0.00018,9.64116]
[1779601774721,29.73,76672.73,0.1,-0.85273,0.00018,9.65142]
[1779601775728,29.73,76673.8,0.1,-0.85253,0.00019,9.66001]
[1779601776735,29.73,76677.57,0.1,-0.85184,0.00019,9.69086]
[1779601777743,29.73,76679.96,0.1,-0.8514,0.00019,9.7103]
[1779601779909,29.73,76680.45,0.1,-0.85132,0.00019,9.71404]
[1779601780018,29.73,76680.45,0.1,-0.85132,0.00019,9.71404]
[1779601780119,29.72,76682.55,0.1,-0.85093,0.00019,9.73107]
[1779601780763,29.72,76684.22,0.1,-0.85063,0.00019,9.74452]
[1779601782777,29.72,76688.74,0.1,-0.8498,0.00019,9.78116]
[1779601787812,29.72,76688.02,0.1,-0.84998,0.00019,9.7733]
[1779601788819,29.72,76688.85,0.1,-0.84983,0.00019,9.77978]
[1779601790442,29.72,76688.85,0.1,-0.84983,0.00019,9.77978]
[1779601791840,29.71,76691.92,0.1,-0.84928,0.00019,9.80399]
[1779601792849,29.71,76692.81,0.1,-0.84913,0.00019,9.81079]
[1779601795868,29.71,76690.85,0.1,-0.84953,0.00019,9.79333]
[1779601797883,29.7,76691.7,0.1,-0.84939,0.00019,9.79955]
[1779601801912,29.7,76693.51,0.1,-0.84908,0.00019,9.81293]
[1779601802919,29.7,76699.25,0.1,-0.84801,0.00019,9.86005]
[1779601803926,29.7,76701.67,0.1,-0.84756,0.00019,9.87967]
[1779601805940,29.7,76702.47,0.1,-0.84743,0.00019,9.88545]
[1779601806947,29.69,76701.41,0.1,-0.84764,0.00019,9.87626]
[1779601807954,29.69,76702.19,0.1,-0.8475,0.00019,9.88231]
[1779601811982,29.69,76703.2,0.1,-0.84735,0.00019,9.88902]
[1779601813996,29.69,76704.38,0.1,-0.84714,0.00019,9.89796]
[1779601818027,29.68,76705.46,0.1,-0.84698,0.00019,9.90513]
[1779601819034,29.68,76704.36,0.1,-0.8472,0.00019,9.89548]
[1779601821048,29.68,76706.14,0.1,-0.84689,0.00019,9.90914]
[1779601822055,29.68,76708.86,0.1,-0.84638,0.00019,9.93123]
[1779601827090,29.67,76709.16,0.1,-0.84637,0.00019,9.93144]
[1779601832125,29.66,76707.05,0.1,-0.84691,0.00019,9.90518]
[1779601833132,29.66,76708.05,0.1,-0.84673,0.00019,9.91303]
[1779601834139,29.66,76709.58,0.1,-0.84645,0.00019,9.92527]
[1779601837160,29.66,76710.8,0.1,-0.84624,0.00019,9.93405]
[1779601841188,29.65,76707.41,0.1,-0.84693,0.00019,9.90417]
[1779601842195,29.65,76706.18,0.1,-0.84718,0.00019,9.89357]
[1779601847230,29.65,76705.98,0.1,-0.84726,0.00019,9.88993]
[1779601855286,29.64,76700.26,0.1,-0.84842,0.00019,9.83939]
[1779601856498,29.64,76706.33,0.1,-0.84727,0.00019,9.88936]
[1779601857299,29.63,76707.74,0.1,-0.84702,0.00019,9.90064]
[1779601862335,29.63,76708.49,0.1,-0.84692,0.00019,9.90468]
[1779601864349,29.63,76711.1,0.1,-0.84645,0.00019,9.92543]
[1779601865356,29.62,76713.82,0.1,-0.84594,0.00019,9.9475]
[1779601866363,29.62,76712.45,0.1,-0.84621,0.00019,9.93563]
[1779601867370,29.62,76713.37,0.1,-0.84605,0.00019,9.94276]
[1779601873414,29.61,76713.49,0.1,-0.8461,0.00019,9.94069]
[1779601875428,29.61,76714.54,0.1,-0.84592,0.00019,9.94836]
[1779601881353,29.6,76714.74,0.1,-0.84593,0.00019,9.9479]
[1779601881470,29.6,76720.08,0.1,-0.84493,0.00019,9.99117]
[1779601882476,29.6,76724.66,0.1,-0.84406,0.00019,10.02888]
[1779601887512,29.59,76724.35,0.1,-0.84416,0.00019,10.02446]
[1779601888519,29.59,76725.47,0.1,-0.84396,0.00019,10.03339]
[1779601888721,29.59,76725.47,0.1,-0.84396,0.00019,10.03339]
[1779601889526,29.59,76728.06,0.1,-0.84347,0.00019,10.05453]
[1779601890533,29.59,76730.74,0.1,-0.84296,0.00019,10.07638]
[1779601891540,29.59,76733.16,0.1,-0.84258,0.00019,10.08954]
[1779601892547,29.59,76734.57,0.1,-0.84231,0.00019,10.10079]
[1779601897581,29.58,76735.24,0.1,-0.84224,0.00019,10.10401]
[1779601901610,29.58,76734.02,0.1,-0.84252,0.00019,10.09201]
[1779601906645,29.57,76734.44,0.1,-0.84248,0.00019,10.09359]
[1779601910673,29.57,76731.01,0.1,-0.84317,0.00019,10.0642]
[1779601911680,29.57,76730.13,0.1,-0.84334,0.00019,10.05675]
[1779601914701,29.57,76729.07,0.1,-0.84356,0.00019,10.04763]
[1779601915708,29.57,76727.89,0.1,-0.84379,0.00019,10.03771]
[1779601918729,29.57,76728.72,0.1,-0.84363,0.00019,10.04436]
[1779601919737,29.57,76731.72,0.1,-0.84305,0.00019,10.06922]
[1779601920745,29.57,76740.0,0.1,-0.84144,0.0002,10.13798]
[1779601921752,29.57,76743.65,0.1,-0.84073,0.0002,10.16821]
[1779601922759,29.56,76744.06,0.1,-0.84067,0.0002,10.17096]
[1779601923766,29.56,76743.19,0.1,-0.84085,0.0002,10.16327]
[1779601925780,29.56,76747.12,0.1,-0.8401,0.0002,10.19508]
[1779601927794,29.56,76749.8,0.1,-0.83959,0.0002,10.21663]
[1779601929327,29.56,76750.8,0.1,-0.8394,0.0002,10.22464]
[1779601930816,29.56,76749.31,0.1,-0.83971,0.0002,10.21164]
[1779601931823,29.55,76745.12,0.1,-0.84054,0.0002,10.17649]
[1779601932830,29.55,76743.81,0.1,-0.8408,0.0002,10.16535]
[1779601934844,29.55,76741.79,0.1,-0.84121,0.0002,10.14811]
[1779601936858,29.55,76743.58,0.1,-0.84087,0.0002,10.16259]
[1779601937865,29.55,76745.64,0.1,-0.84047,0.0002,10.17951]
[1779601938872,29.55,76746.69,0.1,-0.84027,0.0002,10.188]
[1779601940886,29.55,76745.04,0.1,-0.8406,0.0002,10.17378]
[1779601942900,29.55,76746.24,0.1,-0.84038,0.0002,10.18329]
[1779601946928,29.54,76747.33,0.1,-0.84019,0.0002,10.19139]
[1779601947935,29.54,76745.64,0.1,-0.84053,0.0002,10.17707]
[1779601949734,29.54,76748.64,0.1,-0.83994,0.0002,10.2018]
[1779601949949,29.54,76750.2,0.1,-0.83964,0.0002,10.21451]
[1779601950956,29.54,76749.21,0.1,-0.83985,0.0002,10.20599]
[1779601951963,29.54,76751.95,0.1,-0.83939,0.0002,10.222]
[1779601954984,29.54,76753.76,0.1,-0.83906,0.0002,10.2362]
[1779601956304,29.54,76756.86,0.1,-0.83845,0.0002,10.26171]
[1779601956998,29.54,76765.63,0.1,-0.83672,0.0002,10.3345]
[1779601958005,29.54,76769.17,0.1,-0.83602,0.0002,10.36367]
[1779601959539,29.54,76769.17,0.1,-0.83602,0.0002,10.36367]
[1779601959609,29.54,76769.17,0.1,-0.83602,0.0002,10.36367]
[1779601959684,29.53,76770.59,0.1,-0.83574,0.0002,10.37516]
[1779601961226,29.53,76770.81,0.1,-0.83571,0.0002,10.37665]
[1779601963040,29.53,76773.84,0.1,-0.83512,0.0002,10.40089]
[1779601965283,29.53,76774.02,0.1,-0.8351,0.0002,10.40204]
[1779601965326,29.53,76775.43,0.1,-0.83482,0.0002,10.41343]
[1779601969082,29.52,76776.59,0.1,-0.83462,0.0002,10.42171]
[1779601970324,29.52,76776.59,0.1,-0.83462,0.0002,10.42171]
[1779601970425,29.52,76777.63,0.1,-0.83442,0.0002,10.43002]
[1779601971096,29.52,76776.45,0.1,-0.83467,0.0002,10.41984]
[1779601972103,29.52,76775.46,0.1,-0.83487,0.0002,10.41126]
[1779601974117,29.52,76771.96,0.1,-0.83559,0.0002,10.38147]
[1779601979153,29.51,76771.46,0.1,-0.83574,0.0002,10.37544]
[1779601980160,29.51,76772.53,0.1,-0.83553,0.0002,10.38407]
[1779601982174,29.51,76771.77,0.1,-0.8357,0.0002,10.37717]
[1779601986202,29.51,76766.49,0.1,-0.83678,0.0002,10.33208]
[1779601987232,29.51,76766.49,0.1,-0.83678,0.0002,10.33208]
[1779601987327,29.51,76765.48,0.1,-0.83698,0.0002,10.32344]
[1779601990230,29.51,76764.34,0.1,-0.83723,0.0002,10.31327]
[1779601992245,29.5,76763.64,0.1,-0.83738,0.0002,10.30702]
[1779601993251,29.5,76761.96,0.1,-0.83772,0.0002,10.29281]
[1779601994258,29.5,76758.63,0.1,-0.83838,0.0002,10.26487]
[1779601998286,29.5,76764.14,0.1,-0.8373,0.0002,10.31015]
[1779601999293,29.5,76765.78,0.1,-0.83698,0.0002,10.32361]
[1779602001307,29.5,76766.58,0.1,-0.83683,0.0002,10.32983]
[1779602002314,29.5,76765.67,0.1,-0.83702,0.0002,10.32201]
[1779602004328,29.5,76764.49,0.1,-0.83726,0.0002,10.31175]
[1779602009363,29.5,76764.36,0.1,-0.83731,0.0002,10.30971]
[1779602011377,29.49,76766.74,0.1,-0.83693,0.0002,10.32266]
[1779602013391,29.49,76765.85,0.1,-0.83711,0.0002,10.31485]
[1779602017419,29.49,76764.53,0.1,-0.83739,0.0002,10.30313]
[1779602020422,29.49,76764.45,0.1,-0.83741,0.0002,10.3023]
[1779602023461,29.49,76765.18,0.1,-0.83729,0.0002,10.30763]
[1779602024468,29.49,76764.49,0.1,-0.83743,0.0002,10.30172]
[1779602025474,29.49,76762.29,0.1,-0.83787,0.0002,10.28324]
[1779602026482,29.49,76761.02,0.1,-0.83812,0.0002,10.27253]
[1779602027489,29.49,76760.33,0.1,-0.83826,0.0002,10.26668]
[1779602028257,29.49,76760.33,0.1,-0.83826,0.0002,10.26668]
[1779602028496,29.49,76757.27,0.1,-0.83887,0.0002,10.24106]
[1779602029502,29.49,76754.64,0.1,-0.83939,0.0002,10.21907]
[1779602030510,29.49,76754.08,0.1,-0.8395,0.0002,10.21436]
[1779602034537,29.49,76752.62,0.1,-0.8398,0.0002,10.20205]
[1779602035545,29.49,76750.16,0.1,-0.84028,0.0002,10.18139]
[1779602036552,29.48,76749.45,0.1,-0.84043,0.0002,10.17536]
[1779602039573,29.48,76748.46,0.1,-0.84063,0.0002,10.16677]
[1779602041587,29.48,76747.7,0.1,-0.84078,0.0002,10.16023]
[1779602044607,29.48,76748.66,0.1,-0.8406,0.0002,10.16793]
[1779602047629,29.48,76747.33,0.1,-0.84087,0.0002,10.15648]
[1779602050650,29.48,76748.36,0.1,-0.84068,0.0002,10.16474]
[1779602052664,29.48,76747.78,0.1,-0.8408,0.0002,10.15965]
[1779602056692,29.48,76746.24,0.1,-0.84111,0.0002,10.14632]
[1779602061727,29.48,76745.11,0.1,-0.84134,0.0002,10.13635]
[1779602062734,29.48,76743.77,0.1,-0.84161,0.0002,10.12507]
[1779602068268,29.48,76743.5,0.1,-0.84167,0.0002,10.12267]
[1779602069783,29.48,76742.5,0.1,-0.84186,0.0002,10.1144]
[1779602070791,29.48,76741.82,0.1,-0.84199,0.0002,10.10874]
[1779602073320,29.48,76741.57,0.1,-0.84212,0.0002,10.1002]
[1779602073812,29.48,76740.91,0.1,-0.84225,0.0002,10.09473]
[1779602075826,29.48,76740.33,0.1,-0.84236,0.0002,10.08998]
[1779602079854,29.48,76740.05,0.1,-0.84241,0.0002,10.08772]
[1779602081868,29.48,76733.93,0.1,-0.84361,0.00019,10.03653]
[1779602082875,29.48,76731.21,0.1,-0.84414,0.00019,10.01378]
[1779602085896,29.48,76730.37,0.1,-0.8443,0.00019,10.00649]
[1779602089924,29.47,76733.19,0.1,-0.84377,0.00019,10.02948]
[1779602090931,29.47,76739.06,0.1,-0.84263,0.0002,10.0783]
[1779602092945,29.47,76738.96,0.1,-0.84266,0.00019,10.07716]
[1779602098882,29.47,76739.13,0.1,-0.84264,0.0002,10.07809]
[1779602098987,29.47,76739.59,0.1,-0.84255,0.0002,10.08168]
[1779602099994,29.47,76739.18,0.1,-0.84264,0.0002,10.07813]
[1779602102008,29.47,76739.49,0.1,-0.84258,0.0002,10.08048]
[1779602104023,29.47,76739.2,0.1,-0.84264,0.0002,10.07793]
[1779602109058,29.47,76743.72,0.1,-0.84176,0.0002,10.11533]
[1779602110609,29.47,76744.71,0.1,-0.84157,0.0002,10.12348]
[1779602112079,29.47,76745.45,0.1,-0.84143,0.0002,10.12942]
[1779602113086,29.47,76746.02,0.1,-0.84133,0.0002,10.13405]
[1779602114093,29.47,76745.23,0.1,-0.84148,0.0002,10.12733]
[1779602116107,29.47,76746.19,0.1,-0.8413,0.0002,10.13533]
[1779602118121,29.47,76745.04,0.1,-0.84152,0.0002,10.1257]
[1779602119128,29.47,76745.49,0.1,-0.84143,0.0002,10.12939]
[1779602123156,29.47,76743.89,0.1,-0.84176,0.0002,10.11575]
[1779602124163,29.47,76742.63,0.1,-0.842,0.0002,10.10518]
[1779602125170,29.47,76739.35,0.1,-0.84264,0.0002,10.07778]
[1779602126177,29.47,76738.32,0.1,-0.84285,0.00019,10.06918]
[1779602129198,29.47,76738.09,0.1,-0.84289,0.00019,10.06714]
[1779602130205,29.46,76737.7,0.1,-0.84297,0.00019,10.06384]
[1779602131212,29.46,76736.93,0.1,-0.8432,0.00019,10.05086]
[1779602135240,29.46,76735.59,0.1,-0.84346,0.00019,10.0396]
[1779602136246,29.46,76734.94,0.1,-0.84359,0.00019,10.03417]
[1779602139268,29.46,76734.72,0.1,-0.84363,0.00019,10.03231]
[1779602140276,29.46,76734.15,0.1,-0.84374,0.00019,10.02754]
[1779602141283,29.46,76731.91,0.1,-0.84418,0.00019,10.00872]
[1779602146318,29.46,76730.66,0.1,-0.84444,0.00019,9.99776]
[1779602151353,29.46,76730.54,0.1,-0.84448,0.00019,9.99604]
[1779602153367,29.46,76728.53,0.1,-0.84488,0.00019,9.97873]
[1779602158401,29.46,76728.49,0.1,-0.84492,0.00019,9.97704]
[1779602159930,29.46,76728.49,0.1,-0.84492,0.00019,9.97704]
[1779602159973,29.45,76728.64,0.1,-0.84489,0.00019,9.97803]
[1779602165453,29.45,76729.17,0.1,-0.84483,0.00019,9.98081]
[1779602170487,29.45,76730.49,0.1,-0.84461,0.00019,9.99045]
[1779602175522,29.44,76732.24,0.1,-0.8443,0.00019,10.00368]
[1779602178543,29.44,76734.55,0.1,-0.84387,0.00019,10.02205]
[1779602179550,29.44,76733.7,0.1,-0.84405,0.00019,10.01463]
[1779602181564,29.44,76734.4,0.1,-0.84393,0.00019,10.01986]
[1779602182570,29.44,76736.64,0.1,-0.8435,0.00019,10.03825]
[1779602183578,29.43,76735.38,0.1,-0.84375,0.00019,10.02739]
[1779602184585,29.43,76735.62,0.1,-0.84371,0.00019,10.02907]
[1779602185592,29.43,76736.19,0.1,-0.84361,0.00019,10.03351]
[1779602187606,29.43,76735.24,0.1,-0.84381,0.00019,10.02492]
[1779602188613,29.43,76735.04,0.1,-0.84385,0.00019,10.02293]
[1779602189620,29.43,76735.29,0.1,-0.84381,0.00019,10.02471]
[1779602195662,29.42,76736.64,0.1,-0.84367,0.00019,10.02762]
[1779602196669,29.42,76737.74,0.1,-0.84347,0.00019,10.03649]
[1779602197679,29.42,76736.6,0.1,-0.8437,0.00019,10.02665]
[1779602199693,29.42,76739.28,0.1,-0.84318,0.0002,10.04874]
[1779602201707,29.42,76739.7,0.1,-0.84311,0.0002,10.0519]
[1779602202713,29.42,76739.18,0.1,-0.84321,0.0002,10.04737]
[1779602203721,29.42,76740.16,0.1,-0.84303,0.0002,10.05539]
[1779602204728,29.42,76739.24,0.1,-0.84321,0.0002,10.04752]
[1779602207749,29.42,76739.85,0.1,-0.8431,0.0002,10.05211]
[1779602209764,29.42,76739.45,0.1,-0.84319,0.0002,10.04843]
[1779602211777,29.42,76739.79,0.1,-0.84313,0.0002,10.05094]
[1779602212784,29.42,76739.17,0.1,-0.84326,0.0002,10.04559]
[1779602213861,29.42,76739.17,0.1,-0.84326,0.0002,10.04559]
[1779602213875,29.41,76738.82,0.1,-0.84333,0.00019,10.04251]
[1779602217820,29.41,76738.1,0.1,-0.84348,0.00019,10.03589]
[1779602218826,29.41,76736.53,0.1,-0.84379,0.00019,10.02262]
[1779602219450,29.41,76736.53,0.1,-0.84379,0.00019,10.02262]
[1779602219833,29.41,76735.55,0.1,-0.84398,0.00019,10.01431]
[1779602220041,29.41,76735.55,0.1,-0.84398,0.00019,10.01431]
[1779602221225,29.41,76735.55,0.1,-0.84399,0.00019,10.01419]
[1779602221847,29.41,76735.0,0.1,-0.8441,0.00019,10.00948]
[1779602231917,29.4,76733.43,0.1,-0.84446,0.00019,9.99381]
[1779602236953,29.4,76732.33,0.1,-0.8447,0.00019,9.98354]
[1779602237960,29.4,76734.39,0.1,-0.8443,0.00019,10.00069]
[1779602238967,29.4,76734.96,0.1,-0.84419,0.00019,10.00538]
[1779602239974,29.4,76735.05,0.1,-0.84418,0.00019,10.00603]
[1779602244002,29.4,76735.37,0.1,-0.84412,0.00019,10.00852]
[1779602245009,29.4,76736.52,0.1,-0.8439,0.00019,10.01803]
[1779602246016,29.4,76736.88,0.1,-0.84384,0.00019,10.02078]
[1779602247023,29.4,76736.38,0.1,-0.84394,0.00019,10.01633]
[1779602248030,29.4,76733.74,0.1,-0.84446,0.00019,9.99399]
[1779602249037,29.4,76731.9,0.1,-0.84482,0.00019,9.97834]
[1779602254074,29.39,76732.02,0.1,-0.8449,0.00019,9.97191]
[1779602256086,29.39,76734.09,0.1,-0.84451,0.00019,9.98881]
[1779602257093,29.39,76734.18,0.1,-0.84449,0.00019,9.98936]
[1779602267163,29.39,76736.08,0.1,-0.84418,0.00019,10.00298]
[1779602268170,29.39,76736.21,0.1,-0.84415,0.00019,10.00399]
[1779602269177,29.39,76736.04,0.1,-0.84419,0.00019,10.00248]
[1779602270184,29.39,76736.68,0.1,-0.84407,0.00019,10.00776]
[1779602271191,29.39,76735.61,0.1,-0.84428,0.00019,9.99872]
[1779602281261,29.38,76735.9,0.1,-0.84424,0.00019,10.00045]
[1779602282268,29.38,76736.5,0.1,-0.84412,0.00019,10.00539]
[1779602283275,29.38,76735.61,0.1,-0.8443,0.00019,9.99785]
[1779602284282,29.38,76735.82,0.1,-0.84426,0.00019,9.99953]
[1779602285289,29.38,76736.27,0.1,-0.84417,0.00019,10.00321]
[1779602286296,29.38,76736.05,0.1,-0.84422,0.00019,10.00129]
[1779602291331,29.38,76735.98,0.1,-0.84424,0.00019,10.00027]
[1779602294352,29.38,76736.86,0.1,-0.84408,0.00019,10.00738]
[1779602295359,29.38,76735.54,0.1,-0.84434,0.00019,9.99625]
[1779602296366,29.38,76736.88,0.1,-0.84408,0.00019,10.00738]
[1779602297372,29.38,76735.67,0.1,-0.84431,0.00019,9.99729]
[1779602298380,29.38,76735.81,0.1,-0.84428,0.00019,9.99851]
[1779602301400,29.38,76736.21,0.1,-0.84421,0.00019,10.0015]
[1779602302408,29.38,76737.71,0.1,-0.84392,0.00019,10.01394]
[1779602303415,29.38,76736.53,0.1,-0.84416,0.00019,10.00393]
[1779602307443,29.38,76735.76,0.1,-0.8443,0.00019,9.99766]
[1779602308450,29.38,76735.06,0.1,-0.84444,0.00019,9.99186]
[1779602309457,29.38,76734.82,0.1,-0.84448,0.00019,9.98991]
[1779602310464,29.38,76735.17,0.1,-0.84441,0.00019,9.99289]
[1779602311471,29.38,76734.52,0.1,-0.84462,0.00019,9.98098]
[1779602312478,29.38,76734.42,0.1,-0.84464,0.00019,9.98004]
[1779602314492,29.38,76734.37,0.1,-0.84465,0.00019,9.97944]
[1779602315499,29.38,76734.42,0.1,-0.84465,0.00019,9.97977]
[1779602316506,29.38,76734.01,0.1,-0.84473,0.00019,9.97625]
[1779602317513,29.38,76734.47,0.1,-0.84464,0.00019,9.98001]
[1779602318520,29.38,76734.37,0.1,-0.84466,0.00019,9.97908]
[1779602319527,29.38,76735.34,0.1,-0.84448,0.00019,9.98711]
[1779602320534,29.38,76734.45,0.1,-0.84465,0.00019,9.97956]
[1779602321541,29.38,76734.37,0.1,-0.84467,0.00019,9.9788]
[1779602327583,29.38,76733.61,0.1,-0.84483,0.00019,9.97191]
[1779602331611,29.37,76733.96,0.1,-0.84477,0.00019,9.97454]
[1779602332618,29.37,76734.61,0.1,-0.84464,0.00019,9.9799]
[1779602334632,29.37,76734.49,0.1,-0.84467,0.00019,9.97871]
[1779602335639,29.37,76734.74,0.1,-0.84462,0.00019,9.98071]
[1779602336646,29.37,76734.66,0.1,-0.84464,0.00019,9.97995]
[1779602338660,29.37,76734.76,0.1,-0.84463,0.00019,9.98061]
[1779602340674,29.37,76735.39,0.1,-0.84451,0.00019,9.98571]
[1779602341681,29.37,76734.82,0.1,-0.84462,0.00019,9.98084]
[1779602342688,29.37,76734.29,0.1,-0.84473,0.00019,9.97632]
[1779602345709,29.37,76734.48,0.1,-0.8447,0.00019,9.97766]
[1779602347723,29.37,76733.88,0.1,-0.84482,0.00019,9.97248]
[1779602350744,29.37,76734.42,0.1,-0.84472,0.00019,9.97678]
[1779602351751,29.37,76733.63,0.1,-0.84487,0.00019,9.97008]
[1779602359807,29.37,76733.57,0.1,-0.8449,0.00019,9.96898]
[1779602366856,29.37,76733.57,0.1,-0.84491,0.00019,9.96846]
[1779602373905,29.37,76733.02,0.1,-0.84511,0.00019,9.95679]
[1779602380954,29.36,76733.21,0.1,-0.84508,0.00019,9.9581]
[1779602385989,29.36,76733.21,0.1,-0.84509,0.00019,9.95776]
[1779602391024,29.36,76730.58,0.1,-0.8456,0.00019,9.93542]
[1779602396058,29.36,76729.08,0.1,-0.84589,0.00019,9.92286]
[1779602401093,29.36,76725.45,0.1,-0.84658,0.00019,9.8932]
[1779602402101,29.36,76723.66,0.1,-0.84693,0.00019,9.87809]
[1779602407136,29.37,76722.86,0.1,-0.84706,0.00019,9.87214]
[1779602408143,29.37,76725.33,0.1,-0.84658,0.00019,9.893]
[1779602410157,29.37,76727.92,0.1,-0.84607,0.00019,9.91503]
[1779602411164,29.37,76734.53,0.1,-0.84479,0.00019,9.97049]
[1779602412171,29.37,76734.28,0.1,-0.84483,0.00019,9.96854]
[1779602413178,29.37,76734.23,0.1,-0.84484,0.00019,9.96818]
[1779602414185,29.37,76734.12,0.1,-0.84486,0.00019,9.96733]
[1779602415192,29.37,76734.52,0.1,-0.84478,0.00019,9.97074]
[1779602416198,29.37,76735.14,0.1,-0.84466,0.00019,9.976]
[1779602417206,29.37,76734.55,0.1,-0.84477,0.00019,9.97113]
[1779602418213,29.37,76734.78,0.1,-0.84473,0.00019,9.97312]
[1779602420227,29.37,76736.91,0.1,-0.84431,0.00019,9.99107]
[1779602421234,29.37,76737.19,0.1,-0.84425,0.00019,9.99348]
[1779602422241,29.37,76738.4,0.1,-0.84402,0.00019,10.00365]
[1779602424255,29.37,76737.54,0.1,-0.84418,0.00019,9.99652]
[1779602429290,29.37,76738.24,0.1,-0.84404,0.00019,10.00253]
[1779602431304,29.37,76738.02,0.1,-0.84416,0.00019,9.99421]
[1779602434192,29.37,76738.02,0.1,-0.84416,0.00019,9.99421]
[1779602434226,29.37,76743.32,0.1,-0.84313,0.0002,10.03865]
[1779602434325,29.37,76748.03,0.1,-0.8422,0.0002,10.07807]
[1779602435332,29.37,76748.81,0.1,-0.84205,0.0002,10.0845]
[1779602443389,29.37,76750.39,0.1,-0.84176,0.0002,10.09707]
[1779602445403,29.37,76751.78,0.1,-0.84149,0.0002,10.10852]
[1779602446410,29.37,76752.79,0.1,-0.84129,0.0002,10.11687]
[1779602447416,29.37,76753.54,0.1,-0.84115,0.0002,10.12302]
[1779602449431,29.37,76754.47,0.1,-0.84097,0.0002,10.13054]
[1779602451445,29.37,76757.19,0.1,-0.84044,0.0002,10.15313]
[1779602452452,29.37,76760.48,0.1,-0.83979,0.0002,10.18061]
[1779602454466,29.37,76761.66,0.1,-0.83956,0.0002,10.19028]
[1779602455473,29.37,76765.13,0.1,-0.83887,0.0002,10.21938]
[1779602456480,29.37,76766.6,0.1,-0.83857,0.0002,10.23169]
[1779602458493,29.37,76767.61,0.1,-0.83837,0.0002,10.24014]
[1779602462509,29.37,76767.72,0.1,-0.83835,0.0002,10.24105]
[1779602463529,29.37,76772.91,0.1,-0.83731,0.0002,10.28448]
[1779602464535,29.37,76768.25,0.1,-0.83825,0.0002,10.24541]
[1779602466550,29.37,76766.34,0.1,-0.83863,0.0002,10.22942]
[1779602471585,29.37,76766.77,0.1,-0.83853,0.0002,10.23337]
[1779602474606,29.37,76767.71,0.1,-0.83833,0.0002,10.24184]
[1779602477252,29.37,76767.92,0.1,-0.83828,0.0002,10.24388]
[1779602477279,29.37,76767.05,0.1,-0.83845,0.0002,10.23689]
[1779602478634,29.37,76762.27,0.1,-0.83939,0.0002,10.1972]
[1779602479641,29.37,76761.39,0.1,-0.83956,0.0002,10.19018]
[1779602484676,29.38,76763.21,0.1,-0.83915,0.0002,10.20722]
[1779602489711,29.38,76763.29,0.1,-0.83912,0.0002,10.20876]
[1779602494746,29.38,76760.86,0.1,-0.83964,0.0002,10.18334]
[1779602499822,29.39,76760.38,0.1,-0.83969,0.0002,10.18125]
[1779602501836,29.39,76756.7,0.1,-0.8404,0.0002,10.15124]
[1779602502843,29.39,76754.46,0.1,-0.84084,0.0002,10.13293]
[1779602503850,29.39,76751.96,0.1,-0.84132,0.0002,10.11247]
[1779602505864,29.4,76753.37,0.1,-0.84102,0.0002,10.12522]
[1779602507878,29.4,76752.76,0.1,-0.84112,0.0002,10.12103]
[1779602512913,29.41,76752.99,0.1,-0.84101,0.0002,10.12524]
[1779602517948,29.41,76752.67,0.1,-0.84102,0.0002,10.12482]
[1779602522984,29.42,76750.82,0.1,-0.84134,0.0002,10.11159]
[1779602524139,29.42,76750.82,0.1,-0.84134,0.0002,10.11159]
[1779602524240,29.42,76750.06,0.1,-0.84148,0.0002,10.10542]
[1779602525001,29.42,76748.29,0.1,-0.84182,0.0002,10.09081]
[1779602526008,29.42,76747.19,0.1,-0.84203,0.0002,10.08183]
[1779602527015,29.42,76745.97,0.1,-0.84227,0.0002,10.07185]
[1779602530036,29.42,76745.54,0.1,-0.84234,0.0002,10.06894]
[1779602532050,29.42,76744.81,0.1,-0.84247,0.0002,10.06329]
[1779602535071,29.43,76743.79,0.1,-0.84265,0.0002,10.05545]
[1779602537084,29.43,76744.68,0.1,-0.84247,0.0002,10.06334]
[1779602538091,29.43,76748.22,0.1,-0.84177,0.0002,10.09313]
[1779602543127,29.43,76745.69,0.1,-0.84224,0.0002,10.07288]
[1779602546148,29.43,76745.23,0.1,-0.84232,0.0002,10.06964]
[1779602547154,29.43,76742.84,0.1,-0.84278,0.0002,10.04987]
[1779602548162,29.43,76743.63,0.1,-0.84262,0.0002,10.05669]
[1779602549169,29.43,76739.3,0.1,-0.84346,0.0002,10.02075]
[1779602550176,29.44,76737.75,0.1,-0.84376,0.00019,10.00806]
[1779602552190,29.44,76737.1,0.1,-0.84395,0.00019,9.99664]
[1779602557225,29.44,76736.59,0.1,-0.84402,0.00019,9.99364]
[1779602558232,29.44,76736.78,0.1,-0.84398,0.00019,9.99538]
[1779602559239,29.44,76736.99,0.1,-0.84393,0.00019,9.9974]
[1779602566288,29.45,76737.13,0.1,-0.84386,0.00019,10.00038]
[1779602571323,29.45,76738.43,0.1,-0.84358,0.00019,10.01246]
[1779602576358,29.45,76738.47,0.1,-0.84355,0.00019,10.01391]
[1779602578372,29.45,76737.6,0.1,-0.84371,0.00019,10.00708]
[1779602579378,29.46,76737.32,0.1,-0.84376,0.00019,10.00495]
[1779602582400,29.46,76738.9,0.1,-0.84343,0.00019,10.0188]
[1779602584414,29.46,76738.43,0.1,-0.84351,0.00019,10.0153]
[1779602586428,29.46,76737.63,0.1,-0.84366,0.00019,10.00903]
[1779602589449,29.46,76736.93,0.1,-0.84378,0.00019,10.00382]
[1779602590456,29.46,76736.45,0.1,-0.84386,0.00019,10.00024]
[1779602592470,29.46,76736.81,0.1,-0.84378,0.00019,10.00368]
[1779602593477,29.46,76736.63,0.1,-0.84381,0.00019,10.0024]
[1779602594484,29.46,76739.13,0.1,-0.84332,0.0002,10.02346]
[1779602595491,29.47,76737.59,0.1,-0.84362,0.00019,10.0108]
[1779602597505,29.47,76737.85,0.1,-0.84356,0.00019,10.01337]
[1779602598512,29.47,76737.37,0.1,-0.84365,0.00019,10.00957]
[1779602601532,29.47,76737.98,0.1,-0.84351,0.00019,10.01525]
[1779602602540,29.47,76738.67,0.1,-0.84337,0.00019,10.0212]
[1779602603547,29.47,76737.84,0.1,-0.84353,0.00019,10.01446]
[1779602611603,29.48,76738.02,0.1,-0.84349,0.00019,10.0129]
[1779602615631,29.49,76737.79,0.1,-0.84349,0.00019,10.01285]
[1779602619659,29.49,76738.41,0.1,-0.84333,0.00019,10.01988]
[1779602620666,29.49,76737.7,0.1,-0.84346,0.00019,10.01442]
[1779602622680,29.49,76738.04,0.1,-0.84337,0.00019,10.01818]
[1779602623687,29.5,76737.77,0.1,-0.84341,0.00019,10.01639]
[1779602627715,29.5,76737.57,0.1,-0.84341,0.00019,10.01656]
[1779602629729,29.5,76737.12,0.1,-0.84347,0.00019,10.01372]
[1779602630736,29.5,76736.45,0.1,-0.84359,0.00019,10.00859]
[1779602631743,29.51,76735.83,0.1,-0.84371,0.00019,10.00367]
[1779602632750,29.51,76735.38,0.1,-0.84378,0.00019,10.00039]
[1779602633757,29.51,76734.61,0.1,-0.84392,0.00019,9.99445]
[1779602634764,29.51,76733.95,0.1,-0.84404,0.00019,9.98944]
[1779602635770,29.51,76734.02,0.1,-0.84401,0.00019,9.99051]
[1779602636778,29.51,76733.65,0.1,-0.84407,0.00019,9.98791]
[1779602641813,29.52,76733.15,0.1,-0.84412,0.00019,9.9859]
[1779602645486,29.52,76734.74,0.1,-0.84379,0.00019,9.99977]
[1779602645841,29.52,76735.04,0.1,-0.84373,0.00019,10.00274]
[1779602651883,29.53,76735.81,0.1,-0.84351,0.00019,10.01196]
[1779602656918,29.54,76736.03,0.1,-0.84341,0.00019,10.01609]
[1779602657925,29.54,76735.85,0.1,-0.84344,0.00019,10.01505]
[1779602659939,29.54,76735.24,0.1,-0.84353,0.00019,10.01089]
[1779602664341,29.55,76735.05,0.1,-0.84353,0.00019,10.01116]
[1779602664975,29.55,76735.2,0.1,-0.84349,0.00019,10.01287]
[1779602669003,29.55,76738.16,0.1,-0.84287,0.00019,10.03934]
[1779602670010,29.55,76739.08,0.1,-0.84268,0.0002,10.04742]
[1779602671017,29.55,76738.79,0.1,-0.8428,0.00019,10.03887]
[1779602672024,29.56,76739.4,0.1,-0.84267,0.0002,10.04437]
[1779602674039,29.56,76740.84,0.1,-0.84237,0.0002,10.05718]
[1779602675045,29.56,76745.11,0.1,-0.84153,0.0002,10.0931]
[1779602676052,29.56,76745.53,0.1,-0.84143,0.0002,10.09698]
[1779602678066,29.56,76745.94,0.1,-0.84134,0.0002,10.10114]
[1779602684111,29.57,76745.62,0.1,-0.84134,0.0002,10.10076]
[1779602686125,29.57,76746.03,0.1,-0.84125,0.0002,10.10495]
[1779602687132,29.57,76745.5,0.1,-0.84134,0.0002,10.10093]
[1779602688139,29.57,76743.16,0.1,-0.84179,0.0002,10.08187]
[1779602689146,29.57,76742.63,0.1,-0.84188,0.0002,10.07789]
[1779602690153,29.58,76741.64,0.1,-0.84207,0.0002,10.07009]
[1779602691160,29.58,76742.14,0.1,-0.84196,0.0002,10.07469]
[1779602692167,29.58,76742.63,0.1,-0.84185,0.0002,10.07919]
[1779602693174,29.58,76741.76,0.1,-0.84201,0.0002,10.07239]
[1779602695188,29.58,76742.08,0.1,-0.84194,0.0002,10.07531]
[1779602696195,29.58,76743.14,0.1,-0.84173,0.0002,10.08425]
[1779602701230,29.58,76742.88,0.1,-0.84177,0.0002,10.08269]
[1779602702237,29.58,76743.32,0.1,-0.84168,0.0002,10.08647]
[1779602713314,29.59,76743.86,0.1,-0.84153,0.0002,10.0927]
[1779602714321,29.59,76744.59,0.1,-0.84139,0.0002,10.09893]
[1779602725397,29.59,76744.73,0.1,-0.84132,0.0002,10.10177]
[1779602734461,29.6,76744.65,0.1,-0.84138,0.0002,10.09596]
[1779602740503,29.6,76744.69,0.1,-0.84135,0.0002,10.09728]
[1779602746545,29.6,76744.6,0.1,-0.84134,0.0002,10.09751]
[1779602750573,29.6,76746.6,0.1,-0.84093,0.0002,10.11479]
[1779602750785,29.6,76746.6,0.1,-0.84093,0.0002,10.11479]
[1779602751580,29.61,76748.23,0.1,-0.84061,0.0002,10.12849]
[1779602753224,29.61,76748.46,0.1,-0.84056,0.0002,10.13054]
[1779602753326,29.61,76748.46,0.1,-0.84056,0.0002,10.13067]
[1779602759636,29.61,76748.19,0.1,-0.84059,0.0002,10.12934]
[1779602764671,29.61,76747.97,0.1,-0.84061,0.0002,10.12828]
[1779602769706,29.61,76747.5,0.1,-0.84069,0.0002,10.12515]
[1779602770713,29.61,76743.71,0.1,-0.84143,0.0002,10.09384]
[1779602775748,29.62,76742.06,0.1,-0.84172,0.0002,10.0812]
[1779602780783,29.62,76739.72,0.1,-0.84216,0.0002,10.06265]
[1779602784811,29.62,76737.44,0.1,-0.84259,0.00019,10.04455]
[1779602785818,29.62,76735.59,0.1,-0.84294,0.00019,10.02941]
[1779602790853,29.63,76734.35,0.1,-0.84315,0.00019,10.02033]
[1779602795888,29.63,76734.92,0.1,-0.84309,0.00019,10.01969]
[1779602800923,29.63,76734.28,0.1,-0.84319,0.00019,10.01552]
[1779602806967,29.64,76733.84,0.1,-0.84324,0.00019,10.0132]
[1779602812005,29.64,76731.85,0.1,-0.8436,0.00019,9.99788]
[1779602818044,29.64,76731.89,0.1,-0.84356,0.00019,9.9997]
[1779602821065,29.65,76737.81,0.1,-0.84239,0.00019,10.0495]
[1779602822072,29.65,76739.87,0.1,-0.84199,0.0002,10.06675]
[1779602826100,29.65,76742.34,0.1,-0.84149,0.0002,10.0878]
[1779602827107,29.65,76744.68,0.1,-0.84103,0.0002,10.10734]
[1779602830128,29.65,76746.69,0.1,-0.84062,0.0002,10.12455]
[1779602836169,29.65,76747.03,0.1,-0.84053,0.0002,10.12837]
[1779602840199,29.65,76743.49,0.1,-0.84121,0.0002,10.09968]
[1779602845233,29.66,76743.36,0.1,-0.84121,0.0002,10.09961]
[1779602846239,29.66,76745.73,0.1,-0.84074,0.0002,10.11946]
[1779602851275,29.66,76746.59,0.1,-0.84063,0.0002,10.12087]
[1779602859331,29.67,76746.82,0.1,-0.84054,0.0002,10.12448]
[1779602867387,29.67,76750.78,0.1,-0.83973,0.0002,10.15899]
[1779602871414,29.67,76753.3,0.1,-0.83921,0.0002,10.18054]
[1779602876450,29.67,76752.31,0.1,-0.83939,0.0002,10.17317]
[1779602879471,29.68,76756.83,0.1,-0.83848,0.0002,10.21114]
[1779602884506,29.68,76757.53,0.1,-0.83833,0.0002,10.2175]
[1779602887527,29.68,76755.3,0.1,-0.83876,0.0002,10.19934]
[1779602892562,29.68,76754.46,0.1,-0.83891,0.0002,10.19303]
[1779602897597,29.68,76754.0,0.1,-0.83899,0.0002,10.18981]
[1779602902632,29.68,76753.67,0.1,-0.83904,0.0002,10.18772]
[1779602908674,29.69,76754.56,0.1,-0.83885,0.0002,10.19588]
[1779602913709,29.69,76752.74,0.1,-0.83927,0.0002,10.17488]
[1779602920758,29.69,76751.71,0.1,-0.83945,0.0002,10.16744]
[1779602925793,29.69,76751.27,0.1,-0.83951,0.0002,10.16476]
[1779602930827,29.7,76752.4,0.1,-0.83927,0.0002,10.17494]
[1779602935863,29.7,76751.65,0.1,-0.8394,0.0002,10.16949]
[1779602940902,29.7,76751.78,0.1,-0.83935,0.0002,10.17135]
[1779602941953,29.7,76748.85,0.1,-0.83992,0.0002,10.14725]
[1779602942945,29.7,76735.88,0.1,-0.84246,0.00019,10.04002]
[1779602943952,29.7,76738.32,0.1,-0.84198,0.00019,10.06049]
[1779602948988,29.71,76740.37,0.1,-0.84154,0.0002,10.07884]
[1779602954023,29.71,76739.73,0.1,-0.84164,0.0002,10.07478]
[1779602959058,29.71,76741.11,0.1,-0.84134,0.0002,10.08735]
[1779602967114,29.72,76740.94,0.1,-0.84133,0.0002,10.08763]
[1779602972149,29.72,76741.09,0.1,-0.84136,0.0002,10.08346]
[1779602978190,29.73,76741.15,0.1,-0.84132,0.0002,10.08514]
[1779602983226,29.73,76741.2,0.1,-0.84128,0.0002,10.08652]
[1779602988261,29.73,76743.78,0.1,-0.84076,0.0002,10.10877]
[1779602989267,29.73,76745.61,0.1,-0.84039,0.0002,10.12421]
[1779602994303,29.74,76746.07,0.1,-0.84026,0.0002,10.12947]
[1779602995310,29.74,76743.72,0.1,-0.84072,0.0002,10.11032]
[1779603000345,29.74,76744.49,0.1,-0.84053,0.0002,10.11821]
[1779603006386,29.75,76745.24,0.1,-0.84034,0.0002,10.1262]
[1779603012429,29.75,76745.59,0.1,-0.84023,0.0002,10.13081]
[1779603017465,29.76,76746.29,0.1,-0.84006,0.0002,10.138]
[1779603022500,29.76,76746.73,0.1,-0.83994,0.0002,10.143]
[1779603027544,29.76,76750.12,0.1,-0.83924,0.0002,10.17232]
[1779603028549,29.76,76752.58,0.1,-0.83875,0.0002,10.19288]
[1779603029556,29.76,76754.71,0.1,-0.83833,0.0002,10.21071]
[1779603032577,29.77,76751.04,0.1,-0.83911,0.0002,10.17451]
[1779603035598,29.77,76747.28,0.1,-0.83983,0.0002,10.14425]
[1779603049696,29.78,76746.54,0.1,-0.83987,0.0002,10.14248]
[1779603055738,29.79,76746.25,0.1,-0.83989,0.0002,10.14195]
[1779603056745,29.79,76743.77,0.1,-0.84036,0.0002,10.12179]
[1779603062787,29.79,76740.96,0.1,-0.84086,0.0002,10.10065]
[1779603067822,29.8,76741.18,0.1,-0.84078,0.0002,10.10413]
[1779603076886,29.81,76741.45,0.1,-0.84066,0.0002,10.10929]
[1779603082931,29.81,76742.03,0.1,-0.8405,0.0002,10.11593]
[1779603090989,29.82,76742.28,0.1,-0.84041,0.0002,10.11979]
[1779603096022,29.82,76739.01,0.1,-0.84109,0.0002,10.08783]
[1779603097029,29.82,76737.87,0.1,-0.8413,0.00019,10.07876]
[1779603106092,29.83,76737.74,0.1,-0.84125,0.00019,10.08074]
[1779603111127,29.84,76737.84,0.1,-0.84119,0.00019,10.08322]
[1779603116162,29.84,76738.04,0.1,-0.84112,0.00019,10.08649]
[1779603121197,29.85,76738.09,0.1,-0.84107,0.00019,10.08849]
[1779603134288,29.85,76738.29,0.1,-0.84097,0.00019,10.09267]
[1779603141338,29.86,76737.11,0.1,-0.84117,0.00019,10.08411]
[1779603151410,29.86,76736.69,0.1,-0.84129,0.00019,10.07572]
[1779603158459,29.87,76736.67,0.1,-0.84127,0.00019,10.07673]
[1779603164501,29.87,76737.54,0.1,-0.84108,0.00019,10.08488]
[1779603169536,29.87,76737.4,0.1,-0.84108,0.00019,10.08448]
[1779603174571,29.87,76735.82,0.1,-0.84136,0.00019,10.07269]
[1779603179606,29.88,76735.32,0.1,-0.84142,0.00019,10.07017]
[1779603184641,29.88,76734.75,0.1,-0.84149,0.00019,10.0671]
[1779603189677,29.89,76733.89,0.1,-0.84163,0.00019,10.0615]
[1779603195719,29.89,76734.59,0.1,-0.84144,0.00019,10.0692]
[1779603205788,29.9,76734.1,0.1,-0.8415,0.00019,10.0669]
[1779603210824,29.9,76733.99,0.1,-0.8415,0.00019,10.06682]
[1779603215859,29.9,76733.62,0.1,-0.84163,0.00019,10.05805]
[1779603225006,29.9,76733.62,0.1,-0.84163,0.00019,10.05805]
[1779603230964,29.91,76733.69,0.1,-0.84156,0.00019,10.06116]
[1779603236000,29.91,76734.24,0.1,-0.84143,0.00019,10.06648]
[1779603241042,29.92,76734.52,0.1,-0.84134,0.00019,10.07014]
[1779603246077,29.92,76734.03,0.1,-0.84141,0.00019,10.06727]
[1779603248092,29.92,76729.4,0.1,-0.8423,0.00019,10.02943]
[1779603253130,29.92,76728.34,0.1,-0.8425,0.00019,10.02113]
[1779603258165,29.92,76728.1,0.1,-0.84254,0.00019,10.01953]
[1779603271256,29.93,76727.69,0.1,-0.84267,0.00019,10.01054]
[1779603281326,29.93,76727.69,0.1,-0.84265,0.00019,10.01135]
[1779603286361,29.93,76735.37,0.1,-0.84115,0.00019,10.07486]
[1779603291396,29.93,76736.79,0.1,-0.84088,0.00019,10.08656]
[1779603293409,29.93,76745.81,0.1,-0.83911,0.0002,10.16081]
[1779603294418,29.93,76748.72,0.1,-0.83854,0.0002,10.18478]
[1779603295424,29.93,76752.81,0.1,-0.83773,0.0002,10.21857]
[1779603297438,29.93,76758.05,0.1,-0.83668,0.0002,10.26196]
[1779603300459,29.93,76760.08,0.1,-0.83627,0.0002,10.27901]
[1779603301466,29.93,76751.58,0.1,-0.83795,0.0002,10.20932]
[1779603302473,29.93,76748.37,0.1,-0.83858,0.0002,10.18317]
[1779603307508,29.94,76743.4,0.1,-0.83951,0.0002,10.14409]
[1779603308516,29.94,76736.52,0.1,-0.84084,0.00019,10.08783]
[1779603309523,29.94,76733.51,0.1,-0.84143,0.00019,10.06316]
[1779603314557,29.94,76731.86,0.1,-0.84174,0.00019,10.05004]
[1779603319593,29.94,76729.26,0.1,-0.84223,0.00019,10.02907]
[1779603324628,29.94,76729.26,0.1,-0.84222,0.00019,10.02957]
[1779603329663,29.95,76729.15,0.1,-0.84223,0.00019,10.0291]
[1779603334698,29.95,76729.42,0.1,-0.84225,0.00019,10.02513]
[1779603340740,29.95,76729.32,0.1,-0.84226,0.00019,10.02476]
[1779603344768,29.95,76726.04,0.1,-0.84289,0.00019,9.99808]
[1779603349803,29.95,76726.46,0.1,-0.84279,0.00019,10.00199]
[1779603355845,29.95,76726.58,0.1,-0.84276,0.00019,10.00346]
[1779603357859,29.95,76718.3,0.1,-0.84435,0.00019,9.93564]
[1779603358866,29.95,76715.07,0.1,-0.84497,0.00019,9.9093]
[1779603363901,29.96,76717.35,0.1,-0.8445,0.00019,9.92901]
[1779603368936,29.96,76716.46,0.1,-0.84465,0.00019,9.92256]
[1779603376992,29.96,76716.45,0.1,-0.84462,0.00019,9.92382]
[1779603382028,29.96,76715.81,0.1,-0.84473,0.00019,9.91938]
[1779603387063,29.97,76715.57,0.1,-0.84476,0.00019,9.91822]
[1779603392098,29.97,76715.76,0.1,-0.84478,0.00019,9.91402]
[1779603399148,29.97,76719.4,0.1,-0.84405,0.00019,9.94498]
[1779603404184,29.97,76720.04,0.1,-0.84392,0.00019,9.95083]
[1779603412240,29.98,76719.68,0.1,-0.84396,0.00019,9.94881]
[1779603417276,29.98,76719.8,0.1,-0.84393,0.00019,9.95037]
[1779603424325,29.98,76719.47,0.1,-0.84397,0.00019,9.94858]
[1779603431374,29.98,76719.41,0.1,-0.84396,0.00019,9.94906]
[1779603437440,29.99,76719.08,0.1,-0.844,0.00019,9.94735]
[1779603445496,29.99,76719.93,0.1,-0.8438,0.00019,9.95566]
[1779603450531,29.99,76719.79,0.1,-0.84381,0.00019,9.95527]
[1779603455566,29.99,76719.73,0.1,-0.84388,0.00019,9.94903]
[1779603461608,30.0,76719.58,0.1,-0.84389,0.00019,9.94883]
[1779603466643,30.0,76719.7,0.1,-0.84384,0.00019,9.95066]
[1779603471678,30.0,76719.7,0.1,-0.84383,0.00019,9.95145]
[1779603474699,30.0,76723.54,0.1,-0.84308,0.00019,9.98317]
[1779603475706,30.0,76730.52,0.1,-0.84173,0.00019,10.04042]
[1779603478727,30.0,76732.32,0.1,-0.84138,0.00019,10.05517]
[1779603483763,30.0,76736.13,0.1,-0.84064,0.00019,10.08635]
[1779603487791,30.0,76734.31,0.1,-0.841,0.00019,10.0713]
[1779603493832,30.0,76734.53,0.1,-0.84096,0.00019,10.07301]
[1779603496854,30.0,76732.08,0.1,-0.84144,0.00019,10.05287]
[1779603497860,30.0,76727.06,0.1,-0.84241,0.00019,10.0117]
[1779603498868,30.0,76724.78,0.1,-0.84285,0.00019,9.99304]
[1779603503903,30.0,76723.6,0.1,-0.84307,0.00019,9.98362]
[1779603508938,30.0,76723.08,0.1,-0.84316,0.00019,9.97963]
[1779603513973,30.0,76723.04,0.1,-0.84324,0.00019,9.97299]
[1779603519009,30.01,76728.81,0.1,-0.84213,0.00019,10.0205]
[1779603524046,30.01,76728.7,0.1,-0.84215,0.00019,10.01955]
[1779603529080,30.01,76728.59,0.1,-0.84217,0.00019,10.01859]
[1779603535123,30.01,76726.45,0.1,-0.84258,0.00019,10.00106]
[1779603542172,30.01,76726.33,0.1,-0.84261,0.00019,10.0001]
[1779603547206,30.01,76726.08,0.1,-0.84265,0.00019,9.99816]
[1779603555264,30.01,76718.83,0.1,-0.84404,0.00019,9.939]
[1779603556271,30.01,76715.71,0.1,-0.84464,0.00019,9.91355]
[1779603561308,30.01,76713.81,0.1,-0.84498,0.00019,9.89881]
[1779603562313,30.01,76710.57,0.1,-0.8456,0.00019,9.87232]
[1779603565334,30.01,76705.16,0.1,-0.84662,0.00019,9.82826]
[1779603570369,30.01,76704.24,0.1,-0.84678,0.00019,9.82147]
[1779603575404,30.01,76706.95,0.1,-0.84633,0.00019,9.8379]
[1779603581446,30.02,76706.93,0.1,-0.84631,0.00019,9.83858]
[1779603583460,30.02,76709.08,0.1,-0.84589,0.00019,9.85645]
[1779603588495,30.02,76708.54,0.1,-0.84598,0.00019,9.8527]
[1779603595544,30.02,76707.9,0.1,-0.84608,0.00019,9.84828]
[1779603600579,30.02,76708.3,0.1,-0.84599,0.00019,9.85218]
[1779603605614,30.03,76708.26,0.1,-0.84599,0.00019,9.85244]
[1779603610649,30.03,76710.62,0.1,-0.84552,0.00019,9.87227]
[1779603615684,30.03,76710.43,0.1,-0.84556,0.00019,9.87082]
[1779603620719,30.03,76710.55,0.1,-0.84553,0.00019,9.87198]
[1779603626761,30.03,76711.52,0.1,-0.84534,0.00019,9.88011]
[1779603631796,30.03,76711.52,0.1,-0.84542,0.00019,9.87367]
[1779603637840,30.03,76711.72,0.1,-0.84537,0.00019,9.87571]
[1779603642876,30.03,76711.01,0.1,-0.84549,0.00019,9.87042]
[1779603647911,30.03,76710.66,0.1,-0.84555,0.00019,9.86804]
[1779603652946,30.03,76711.41,0.1,-0.84539,0.00019,9.87465]
[1779603657981,30.04,76711.3,0.1,-0.8454,0.00019,9.87429]
[1779603663016,30.04,76711.34,0.1,-0.84539,0.00019,9.87483]
[1779603668051,30.04,76711.29,0.1,-0.84539,0.00019,9.87463]
[1779603674093,30.04,76711.29,0.1,-0.84539,0.00019,9.87489]
[1779603682149,30.04,76711.48,0.1,-0.84534,0.00019,9.87678]
[1779603690206,30.04,76711.47,0.1,-0.84534,0.00019,9.87704]
[1779603697254,30.04,76710.47,0.1,-0.84562,0.00019,9.86168]
[1779603709337,30.03,76710.25,0.1,-0.84569,0.00019,9.85865]
[1779603715386,30.03,76710.3,0.1,-0.84571,0.00019,9.85795]
[1779603726464,30.03,76710.26,0.1,-0.84577,0.00019,9.85562]
[1779603730492,30.02,76718.38,0.1,-0.84423,0.00019,9.92133]
[1779603736534,30.02,76719.6,0.1,-0.844,0.00019,9.93106]
[1779603743585,30.02,76718.69,0.1,-0.84418,0.00019,9.9235]
[1779603748620,30.02,76718.74,0.1,-0.84417,0.00019,9.92388]
[1779603753656,30.02,76719.96,0.1,-0.84402,0.00019,9.92728]
[1779603760705,30.02,76719.38,0.1,-0.84413,0.00019,9.92256]
[1779603767754,30.02,76719.52,0.1,-0.8441,0.00019,9.92367]
[1779603775265,30.02,76719.52,0.1,-0.8441,0.00019,9.92367]
[1779603780845,30.02,76719.31,0.1,-0.84419,0.00019,9.91987]
[1779603784873,30.01,76715.64,0.1,-0.84492,0.00019,9.88865]
[1779603786346,30.01,76713.75,0.1,-0.84529,0.00019,9.87292]
[1779603790915,30.01,76711.95,0.1,-0.84566,0.00019,9.85708]
[1779603795950,30.01,76711.56,0.1,-0.84576,0.00019,9.85287]
[1779603804011,30.0,76711.56,0.1,-0.8458,0.00019,9.85133]
[1779603805018,30.0,76708.0,0.1,-0.84648,0.00019,9.82198]
[1779603806025,30.0,76706.12,0.1,-0.84684,0.00019,9.80643]
[1779603808039,30.0,76704.17,0.1,-0.84722,0.00019,9.79022]
[1779603813085,30.0,76685.37,0.1,-0.85084,0.00019,9.62932]
[1779603814091,30.0,76678.11,0.1,-0.8522,0.00019,9.56964]
[1779603816106,30.0,76675.66,0.1,-0.85266,0.00019,9.54934]
[1779603821141,29.99,76682.08,0.1,-0.85149,0.00019,9.60125]
[1779603826176,29.99,76682.35,0.1,-0.85146,0.00019,9.60252]
[1779603836246,29.99,76682.65,0.1,-0.8514,0.00019,9.60493]
[1779603841280,29.99,76682.68,0.1,-0.85139,0.00019,9.60564]
[1779603843295,29.99,76684.63,0.1,-0.85102,0.00019,9.62174]
[1779603848330,29.99,76683.67,0.1,-0.85119,0.00019,9.61413]
[1779603851352,29.99,76680.5,0.1,-0.85178,0.00019,9.58831]
[1779603854373,30.0,76672.72,0.1,-0.85322,0.00018,9.52491]
[1779603855380,30.0,76668.4,0.1,-0.85402,0.00018,9.48956]
[1779603860415,29.99,76667.54,0.1,-0.85418,0.00018,9.48226]
[1779603865450,29.99,76667.04,0.1,-0.85428,0.00018,9.47788]
[1779603870485,29.99,76667.82,0.1,-0.85414,0.00018,9.48418]
[1779603872499,29.99,76664.67,0.1,-0.85479,0.00018,9.45205]
[1779603877534,30.0,76665.18,0.1,-0.85467,0.00018,9.45737]
[1779603882569,30.0,76664.56,0.1,-0.85476,0.00018,9.45339]
[1779603892639,30.01,76664.08,0.1,-0.8548,0.00018,9.45165]
[1779603894653,30.01,76668.94,0.1,-0.8539,0.00018,9.49175]
[1779603899688,30.01,76667.83,0.1,-0.85408,0.00018,9.48353]
[1779603905730,30.01,76668.64,0.1,-0.85394,0.00018,9.48983]
[1779603910765,30.01,76668.21,0.1,-0.85403,0.00018,9.48576]
[1779603915800,30.01,76667.64,0.1,-0.85415,0.00018,9.48062]
[1779603920835,30.0,76667.13,0.1,-0.85425,0.00018,9.47601]
[1779603922849,30.0,76664.69,0.1,-0.8547,0.00018,9.45592]
[1779603923856,30.0,76662.02,0.1,-0.8552,0.00018,9.43398]
[1779603925988,30.0,76664.81,0.1,-0.85469,0.00018,9.45641]
[1779603931912,30.0,76664.06,0.1,-0.85493,0.00018,9.44307]
[1779603936951,30.0,76665.0,0.1,-0.85477,0.00018,9.45003]
[1779603941987,30.0,76665.97,0.1,-0.85461,0.00018,9.45725]
[1779603947021,30.0,76666.85,0.1,-0.85446,0.00018,9.46376]
[1779603953063,29.99,76665.29,0.1,-0.85477,0.00018,9.45021]
[1779603959105,29.99,76665.18,0.1,-0.8548,0.00018,9.44857]
[1779603964140,29.99,76664.47,0.1,-0.85495,0.00018,9.44193]
[1779603969175,29.98,76664.47,0.1,-0.85499,0.00018,9.44025]
[1779603975217,29.98,76664.89,0.1,-0.85496,0.00018,9.44165]
[1779603980251,29.97,76664.6,0.1,-0.85505,0.00018,9.43761]
[1779603987301,29.97,76663.98,0.1,-0.85523,0.00018,9.4296]
[1779603990322,29.96,76661.8,0.1,-0.8557,0.00018,9.40895]
[1779603998387,29.94,76661.4,0.1,-0.85596,0.00018,9.39432]
[1779604003422,29.94,76661.39,0.1,-0.85597,0.00018,9.39388]
[1779604004429,29.94,76663.78,0.1,-0.85553,0.00018,9.41333]
[1779604009464,29.94,76665.13,0.1,-0.85532,0.00018,9.42282]
[1779604010471,29.94,76661.43,0.1,-0.856,0.00018,9.39245]
[1779604012485,29.94,76649.74,0.1,-0.85813,0.00018,9.29678]
[1779604013492,29.94,76646.87,0.1,-0.85865,0.00018,9.27339]
[1779604018527,29.94,76645.78,0.1,-0.85887,0.00018,9.26372]
[1779604019534,29.94,76643.15,0.1,-0.85935,0.00018,9.2421]
[1779604020541,29.93,76639.32,0.1,-0.86004,0.00018,9.21074]
[1779604021548,29.93,76642.54,0.1,-0.85948,0.00018,9.23611]
[1779604027318,29.93,76643.09,0.1,-0.85938,0.00018,9.2408]
[1779604033632,29.93,76643.23,0.1,-0.85936,0.00018,9.24164]
[1779604038667,29.93,76643.06,0.1,-0.8594,0.00018,9.23969]
[1779604042695,29.93,76645.05,0.1,-0.85905,0.00018,9.25546]
[1779604047730,29.93,76644.11,0.1,-0.85924,0.00018,9.24713]
[1779604052765,29.93,76644.87,0.1,-0.85919,0.00018,9.24609]
[1779604058808,29.92,76645.33,0.1,-0.85913,0.00018,9.24902]
[1779604063843,29.92,76643.93,0.1,-0.8594,0.00018,9.2369]
[1779604064850,29.92,76638.8,0.1,-0.86032,0.00018,9.19492]
[1779604069886,29.92,76637.04,0.1,-0.86065,0.00018,9.1802]
[1779604071900,29.92,76634.84,0.1,-0.86105,0.00018,9.1617]
[1779604073614,29.92,76634.13,0.1,-0.86119,0.00018,9.15548]
[1779604074973,29.92,76633.15,0.1,-0.86137,0.00018,9.14745]
[1779604074974,29.92,76632.81,0.1,-0.86144,0.00018,9.14428]
[1779604080963,29.92,76631.87,0.1,-0.86161,0.00018,9.13629]
[1779604085999,29.91,76630.38,0.1,-0.86189,0.00018,9.12375]
[1779604091034,29.91,76631.28,0.1,-0.86173,0.00018,9.13078]
[1779604097076,29.91,76632.52,0.1,-0.86151,0.00018,9.14076]
[1779604102111,29.91,76632.74,0.1,-0.86148,0.00018,9.14236]
[1779604111174,29.91,76632.38,0.1,-0.86163,0.00018,9.13266]
[1779604116209,29.91,76632.06,0.1,-0.86168,0.00018,9.13005]
[1779604129300,29.91,76631.65,0.1,-0.86176,0.00018,9.12677]
[1779604134335,29.91,76630.72,0.1,-0.86193,0.00018,9.11903]
[1779604140377,29.91,76628.88,0.1,-0.86225,0.00018,9.10424]
[1779604141385,29.91,76632.8,0.1,-0.86155,0.00018,9.13622]
[1779604142392,29.91,76640.34,0.1,-0.86019,0.00018,9.1979]
[1779604144406,29.91,76641.16,0.1,-0.86004,0.00018,9.2048]
[1779604149441,29.91,76638.07,0.1,-0.86059,0.00018,9.1801]
[1779604154476,29.91,76637.46,0.1,-0.8607,0.00018,9.17485]
[1779604161525,29.91,76637.37,0.1,-0.86073,0.00018,9.17361]
[1779604162532,29.91,76642.23,0.1,-0.85986,0.00018,9.21317]
[1779604163539,29.91,76645.44,0.1,-0.85928,0.00018,9.23924]
[1779604170588,29.91,76645.34,0.1,-0.85933,0.00018,9.23724]
[1779604175623,29.91,76645.33,0.1,-0.85943,0.00018,9.22975]
[1779604176630,29.91,76647.41,0.1,-0.85905,0.00018,9.24658]
[1779604177638,29.91,76650.46,0.1,-0.8585,0.00018,9.27151]
[1779604182673,29.91,76651.94,0.1,-0.85824,0.00018,9.28347]
[1779604187710,29.91,76651.84,0.1,-0.85826,0.00018,9.28254]
[1779604191001,29.91,76650.13,0.1,-0.85857,0.00018,9.26853]
[1779604194759,29.91,76646.01,0.1,-0.85931,0.00018,9.23491]
[1779604195766,29.91,76643.91,0.1,-0.85969,0.00018,9.21783]
[1779604201808,29.91,76651.32,0.1,-0.85834,0.00018,9.27876]
[1779604202815,29.91,76655.01,0.1,-0.85767,0.00018,9.3089]
[1779604205836,29.9,76657.07,0.1,-0.85731,0.00018,9.325]
[1779604210871,29.9,76657.24,0.1,-0.85731,0.00018,9.32513]
[1779604215906,29.9,76656.39,0.1,-0.85748,0.00018,9.3173]
[1779604220941,29.9,76656.64,0.1,-0.85746,0.00018,9.31825]
[1779604225976,29.89,76656.26,0.1,-0.85756,0.00018,9.31408]
[1779604228997,29.89,76658.13,0.1,-0.85723,0.00018,9.32877]
[1779604234032,29.89,76656.93,0.1,-0.85755,0.00018,9.31136]
[1779604241083,29.88,76655.83,0.1,-0.85778,0.00018,9.30106]
[1779604246116,29.88,76655.59,0.1,-0.85784,0.00018,9.29824]
[1779604252158,29.88,76655.61,0.1,-0.85786,0.00018,9.29742]
[1779604254172,29.88,76660.65,0.1,-0.85695,0.00018,9.33848]
[1779604255178,29.88,76663.45,0.1,-0.85643,0.00018,9.36139]
[1779604258200,29.88,76666.98,0.1,-0.85579,0.00018,9.39001]
[1779604263235,29.88,76665.97,0.1,-0.85599,0.00018,9.3811]
[1779604268272,29.87,76666.05,0.1,-0.85601,0.00018,9.38047]
[1779604273308,29.87,76663.1,0.1,-0.85658,0.00018,9.35485]
[1779604280356,29.86,76662.96,0.1,-0.85664,0.00018,9.35224]
[1779604283377,29.86,76665.02,0.1,-0.85627,0.00018,9.36886]
[1779604288412,29.86,76666.78,0.1,-0.85595,0.00018,9.38311]
[1779604293447,29.86,76665.07,0.1,-0.85635,0.00018,9.36235]
[1779604298481,29.86,76665.49,0.1,-0.8563,0.00018,9.36473]
[1779604304524,29.86,76665.37,0.1,-0.85635,0.00018,9.36251]
[1779604309559,29.85,76665.32,0.1,-0.85638,0.00018,9.36109]
[1779604312581,29.85,76662.46,0.1,-0.85691,0.00018,9.33707]
[1779604316609,29.85,76666.65,0.1,-0.85616,0.00018,9.37077]
[1779604321644,29.85,76667.38,0.1,-0.85605,0.00018,9.37566]
[1779604328693,29.84,76667.61,0.1,-0.85604,0.00018,9.3761]
[1779604333728,29.84,76668.5,0.1,-0.8559,0.00018,9.38237]
[1779604334735,29.84,76670.71,0.1,-0.8555,0.00018,9.40029]
[1779604338763,29.84,76673.12,0.1,-0.85508,0.00018,9.41912]
[1779604340782,29.84,76676.74,0.1,-0.85441,0.00019,9.44849]
[1779604341790,29.84,76679.98,0.1,-0.85382,0.00019,9.47481]
[1779604346825,29.83,76680.04,0.1,-0.85384,0.00019,9.47376]
[1779604351860,29.83,76680.7,0.1,-0.85384,0.00019,9.47108]
[1779604356895,29.82,76682.78,0.1,-0.85348,0.00019,9.48664]
[1779604361930,29.82,76682.06,0.1,-0.85365,0.00019,9.47917]
[1779604366965,29.81,76682.06,0.1,-0.85369,0.00019,9.47767]
[1779604372001,29.81,76682.07,0.1,-0.85372,0.00019,9.47629]
[1779604377038,29.81,76682.16,0.1,-0.85373,0.00019,9.47574]
[1779604383080,29.8,76676.65,0.1,-0.85479,0.00019,9.42905]
[1779604385096,29.8,76672.0,0.1,-0.85566,0.00018,9.39052]
[1779604386103,29.8,76668.5,0.1,-0.8563,0.00018,9.36166]
[1779604392145,29.8,76667.21,0.1,-0.85655,0.00018,9.35057]
[1779604394159,29.8,76664.37,0.1,-0.85708,0.00018,9.32709]
[1779604399194,29.8,76664.26,0.1,-0.85711,0.00018,9.32582]
[1779604404229,29.8,76664.84,0.1,-0.85701,0.00018,9.33015]
[1779604409264,29.8,76666.22,0.1,-0.85677,0.00018,9.34103]
[1779604416316,29.79,76666.41,0.1,-0.85683,0.00018,9.33527]
[1779604420344,29.79,76670.52,0.1,-0.85608,0.00018,9.36862]
[1779604425379,29.79,76671.75,0.1,-0.85587,0.00018,9.37802]
[1779604433434,29.79,76670.86,0.1,-0.85606,0.00018,9.36951]
[1779604440484,29.79,76672.29,0.1,-0.85582,0.00018,9.38036]
[1779604445519,29.78,76671.31,0.1,-0.85601,0.00018,9.37162]
[1779604450554,29.78,76671.96,0.1,-0.85591,0.00018,9.37633]
[1779604455589,29.78,76672.15,0.1,-0.85589,0.00018,9.3772]
[1779604458609,29.78,76676.44,0.1,-0.8551,0.00019,9.41219]
[1779604459617,29.78,76679.04,0.1,-0.85462,0.00019,9.43354]
[1779604464652,29.78,76681.56,0.1,-0.85416,0.00019,9.45395]
[1779604467673,29.78,76684.33,0.1,-0.85365,0.00019,9.47633]
[1779604472707,29.77,76684.54,0.1,-0.85373,0.00019,9.47017]
[1779604479756,29.77,76683.81,0.1,-0.8539,0.00019,9.46243]
[1779604482778,29.77,76674.34,0.1,-0.85567,0.00018,9.38383]
[1779604483785,29.77,76672.98,0.1,-0.85593,0.00018,9.37251]
[1779604484792,29.77,76670.22,0.1,-0.85644,0.00018,9.34971]
[1779604489827,29.76,76669.1,0.1,-0.85666,0.00018,9.34007]
[1779604494862,29.76,76669.76,0.1,-0.85655,0.00018,9.34501]
[1779604496876,29.76,76661.05,0.1,-0.85815,0.00018,9.27326]
[1779604497883,29.76,76648.41,0.1,-0.86045,0.00018,9.16934]
[1779604498890,29.76,76645.45,0.1,-0.86099,0.00018,9.14499]
[1779604499897,29.76,76643.71,0.1,-0.8613,0.00018,9.13069]
[1779604504932,29.76,76642.5,0.1,-0.86154,0.00018,9.12]
[1779604506946,29.76,76646.2,0.1,-0.86088,0.00018,9.14994]
[1779604507953,29.76,76649.73,0.1,-0.86025,0.00018,9.17864]
[1779604509967,29.76,76656.58,0.1,-0.85902,0.00018,9.23426]
[1779604510974,29.76,76658.58,0.1,-0.85866,0.00018,9.25047]
[1779604516010,29.75,76660.0,0.1,-0.85841,0.00018,9.26134]
[1779604519030,29.75,76662.82,0.1,-0.85791,0.00018,9.28399]
[1779604524068,29.75,76664.42,0.1,-0.85764,0.00018,9.29611]
[1779604529103,29.75,76663.98,0.1,-0.85774,0.00018,9.29147]
[1779604536153,29.74,76663.93,0.1,-0.85786,0.00018,9.28313]
[1779604537160,29.74,76665.91,0.1,-0.85751,0.00018,9.29922]
[1779604545215,29.74,76665.78,0.1,-0.85756,0.00018,9.29664]
[1779604550251,29.74,76667.17,0.1,-0.85733,0.00018,9.30712]
[1779604557300,29.73,76666.64,0.1,-0.85746,0.00018,9.30143]
[1779604562336,29.73,76666.43,0.1,-0.85752,0.00018,9.29873]
[1779604569408,29.73,76666.35,0.1,-0.85756,0.00018,9.29671]
[1779604578471,29.72,76666.53,0.1,-0.85761,0.00018,9.29483]
[1779604581492,29.71,76669.99,0.1,-0.857,0.00018,9.32203]
[1779604583506,29.71,76672.43,0.1,-0.85657,0.00018,9.34123]
[1779604592569,29.7,76672.57,0.1,-0.85672,0.00018,9.33146]
[1779604597605,29.69,76671.9,0.1,-0.85691,0.00018,9.32322]
[1779604602640,29.68,76672.29,0.1,-0.85689,0.00018,9.32422]
[1779604610696,29.68,76672.05,0.1,-0.85701,0.00018,9.31875]
[1779604617745,29.67,76672.05,0.1,-0.85708,0.00018,9.31576]
[1779604622780,29.66,76672.1,0.1,-0.85712,0.00018,9.31407]
[1779604623787,29.66,76674.92,0.1,-0.85661,0.00018,9.33691]
[1779604629829,29.65,76675.47,0.1,-0.85656,0.00018,9.33876]
[1779604634864,29.65,76675.42,0.1,-0.85662,0.00018,9.33617]
[1779604639898,29.64,76675.87,0.1,-0.85659,0.00018,9.33774]
[1779604644933,29.63,76675.91,0.1,-0.85663,0.00018,9.33594]
[1779604648962,29.63,76678.92,0.1,-0.85611,0.00019,9.35912]
[1779604649969,29.63,76681.15,0.1,-0.8557,0.00019,9.37731]
[1779604655071,29.63,76681.65,0.1,-0.8557,0.00019,9.37436]
[1779604661047,29.62,76682.06,0.1,-0.85565,0.00019,9.37659]
[1779604667089,29.62,76682.75,0.1,-0.85555,0.00019,9.3813]
[1779604672124,29.62,76682.73,0.1,-0.85557,0.00019,9.38033]
[1779604674140,29.62,76686.39,0.1,-0.85489,0.00019,9.41025]
[1779604675148,29.62,76690.42,0.1,-0.85414,0.00019,9.44359]
[1779604677162,29.62,76692.26,0.1,-0.8538,0.00019,9.45854]
[1779604682197,29.61,76692.23,0.1,-0.85384,0.00019,9.45698]
[1779604687238,29.61,76689.8,0.1,-0.85432,0.00019,9.43557]
[1779604696302,29.61,76689.67,0.1,-0.8544,0.00019,9.4323]
[1779604702344,29.6,76689.81,0.1,-0.8544,0.00019,9.43196]
[1779604707378,29.6,76692.01,0.1,-0.85402,0.00019,9.44883]
[1779604708386,29.6,76698.87,0.1,-0.85274,0.00019,9.50533]
[1779604710400,29.59,76700.26,0.1,-0.8525,0.00019,9.5161]
[1779604711407,29.59,76702.22,0.1,-0.85221,0.00019,9.52534]
[1779604716442,29.59,76702.74,0.1,-0.85215,0.00019,9.52802]
[1779604721477,29.59,76704.05,0.1,-0.85193,0.00019,9.53785]
[1779604724499,29.58,76700.94,0.1,-0.85254,0.00019,9.51103]
[1779604731548,29.57,76701.28,0.1,-0.85254,0.00019,9.51096]
[1779604738613,29.57,76699.74,0.1,-0.8529,0.00019,9.49529]
[1779604741636,29.56,76697.86,0.1,-0.85329,0.00019,9.47846]
[1779604745664,29.56,76695.98,0.1,-0.85367,0.00019,9.46154]
[1779604750699,29.56,76696.02,0.1,-0.85368,0.00019,9.46113]
[1779604762783,29.55,76698.27,0.1,-0.8533,0.00019,9.47796]
[1779604763790,29.55,76701.48,0.1,-0.8527,0.00019,9.50441]
[1779604765804,29.55,76699.67,0.1,-0.85305,0.00019,9.489]
[1779604767818,29.55,76694.2,0.1,-0.85409,0.00019,9.44329]
[1779604768825,29.55,76686.08,0.1,-0.85561,0.00019,9.37589]
[1779604769832,29.55,76682.15,0.1,-0.85634,0.00019,9.34331]
[1779604770839,29.55,76679.59,0.1,-0.85681,0.00019,9.32213]
[1779604771846,29.55,76677.34,0.1,-0.85732,0.00019,9.2966]
[1779604776881,29.55,76676.26,0.1,-0.85753,0.00018,9.28731]
[1779604780909,29.54,76672.86,0.1,-0.85819,0.00018,9.25772]
[1779604783930,29.54,76669.46,0.1,-0.85884,0.00018,9.22846]
[1779604788965,29.54,76669.62,0.1,-0.85885,0.00018,9.22802]
[1779604792993,29.53,76667.61,0.1,-0.85925,0.00018,9.21002]
[1779604797022,29.53,76660.86,0.1,-0.86051,0.00018,9.15295]
[1779604798029,29.53,76652.74,0.1,-0.862,0.00018,9.08557]
[1779604799035,29.53,76646.4,0.1,-0.86314,0.00018,9.03319]
[1779604804071,29.53,76652.41,0.1,-0.86206,0.00018,9.08274]
[1779604809106,29.52,76651.71,0.1,-0.86221,0.00018,9.07585]
[1779604816156,29.52,76652.81,0.1,-0.86205,0.00018,9.08307]
[1779604821191,29.52,76653.73,0.1,-0.86192,0.00018,9.08918]
[1779604832269,29.51,76653.48,0.1,-0.86212,0.00018,9.07735]
[1779604838311,29.5,76653.46,0.1,-0.86216,0.00018,9.07551]
[1779604843346,29.5,76653.94,0.1,-0.8621,0.00018,9.07803]
[1779604850396,29.49,76654.08,0.1,-0.86212,0.00018,9.07709]
[1779604855432,29.49,76654.23,0.1,-0.86213,0.00018,9.07685]
[1779604861474,29.48,76654.21,0.1,-0.86217,0.00018,9.07492]
[1779604865503,29.48,76659.22,0.1,-0.86129,0.00018,9.11514]
[1779604866510,29.48,76661.12,0.1,-0.86095,0.00018,9.1305]
[1779604871545,29.47,76661.74,0.1,-0.86088,0.00018,9.13376]
[1779604876584,29.47,76663.01,0.1,-0.86069,0.00018,9.14238]
[1779604881619,29.46,76662.94,0.1,-0.86074,0.00018,9.1399]
[1779604883633,29.46,76666.29,0.1,-0.86014,0.00018,9.16708]
[1779604885646,29.46,76671.9,0.1,-0.85912,0.00018,9.2131]
[1779604890681,29.46,76672.7,0.1,-0.85903,0.00018,9.2174]
[1779604892696,29.45,76676.26,0.1,-0.85847,0.00018,9.23942]
[1779604893703,29.45,76678.41,0.1,-0.85809,0.00019,9.25677]
[1779604898738,29.44,76678.38,0.1,-0.85815,0.00019,9.25407]
[1779604905294,29.44,76678.52,0.1,-0.85817,0.00019,9.25332]
[1779604910822,29.43,76678.16,0.1,-0.85831,0.00019,9.24669]
[1779604921900,29.42,76678.21,0.1,-0.8584,0.00019,9.24271]
[1779604930963,29.41,76679.24,0.1,-0.8583,0.00019,9.24767]
[1779604936016,29.4,76679.19,0.1,-0.85834,0.00019,9.24557]
[1779604943062,29.4,76679.0,0.1,-0.85843,0.00019,9.24156]
[1779604949104,29.39,76678.88,0.1,-0.8585,0.00019,9.23837]
[1779604955154,29.38,76678.94,0.1,-0.85862,0.00019,9.23002]
[1779604961196,29.38,76678.98,0.1,-0.85867,0.00019,9.2281]
[1779604967237,29.37,76679.25,0.1,-0.85867,0.00019,9.22806]
[1779604969252,29.37,76681.3,0.1,-0.85831,0.00019,9.24432]
[1779604970258,29.37,76684.31,0.1,-0.85776,0.00019,9.26895]
[1779604975294,29.36,76686.09,0.1,-0.85748,0.00019,9.2816]
[1779604980329,29.36,76687.05,0.1,-0.85734,0.00019,9.2875]
[1779604981336,29.36,76690.09,0.1,-0.85679,0.00019,9.3124]
[1779604982399,29.35,76694.83,0.1,-0.85591,0.00019,9.35145]
[1779604983403,29.35,76699.39,0.1,-0.85506,0.00019,9.38904]
[1779604984410,29.35,76701.77,0.1,-0.85462,0.00019,9.40841]
[1779604985416,29.35,76707.39,0.1,-0.85357,0.00019,9.4548]
[1779604986424,29.35,76718.71,0.1,-0.85142,0.00019,9.54908]
[1779604987430,29.35,76721.71,0.1,-0.85085,0.00019,9.57379]
[1779604992835,29.35,76721.56,0.1,-0.85092,0.00019,9.57102]
[1779604993473,29.34,76718.69,0.1,-0.85148,0.00019,9.54626]
[1779604996494,29.34,76716.58,0.1,-0.85191,0.00019,9.52759]
[1779604998508,29.34,76718.65,0.1,-0.85153,0.00019,9.54421]
[1779605003543,29.33,76718.94,0.1,-0.85152,0.00019,9.54479]
[1779605008578,29.33,76719.08,0.1,-0.85154,0.00019,9.5441]
[1779605013613,29.32,76718.77,0.1,-0.85172,0.00019,9.53298]
[1779605018648,29.32,76722.95,0.1,-0.85096,0.00019,9.56606]
[1779605019655,29.32,76724.92,0.1,-0.85059,0.00019,9.58212]
[1779605024690,29.31,76724.7,0.1,-0.85069,0.00019,9.57811]
[1779605031738,29.3,76722.12,0.1,-0.85125,0.00019,9.55355]
[1779605032746,29.3,76715.21,0.1,-0.85258,0.00019,9.49534]
[1779605033753,29.3,76713.09,0.1,-0.853,0.00019,9.47729]
[1779605038788,29.3,76713.66,0.1,-0.85292,0.00019,9.48054]
[1779605041809,29.29,76716.33,0.1,-0.85243,0.00019,9.50193]
[1779605046843,29.29,76716.46,0.1,-0.85245,0.00019,9.50128]
[1779605048858,29.29,76718.51,0.1,-0.85207,0.00019,9.51771]
[1779605053893,29.28,76719.36,0.1,-0.85196,0.00019,9.52297]
[1779605058928,29.28,76719.29,0.1,-0.85201,0.00019,9.52051]
[1779605063964,29.27,76717.43,0.1,-0.85241,0.00019,9.50308]
[1779605067991,29.27,76715.61,0.1,-0.85279,0.00019,9.48646]
[1779605073026,29.26,76715.49,0.1,-0.85293,0.00019,9.47721]
[1779605080075,29.26,76715.15,0.1,-0.85302,0.00019,9.47321]
[1779605088131,29.26,76716.36,0.1,-0.85281,0.00019,9.48254]
[1779605093167,29.26,76718.84,0.1,-0.85235,0.00019,9.50281]
[1779605094173,29.26,76721.07,0.1,-0.85192,0.00019,9.52137]
[1779605099208,29.25,76724.24,0.1,-0.85133,0.00019,9.54716]
[1779605106258,29.25,76725.91,0.1,-0.85104,0.00019,9.5599]
[1779605112300,29.25,76726.11,0.1,-0.85103,0.00019,9.56049]
[1779605118342,29.24,76725.87,0.1,-0.8511,0.00019,9.55741]
[1779605123377,29.24,76724.32,0.1,-0.85142,0.00019,9.54353]
[1779605128413,29.24,76725.49,0.1,-0.85121,0.00019,9.55253]
[1779605132441,29.24,76719.15,0.1,-0.85253,0.00019,9.49207]
[1779605133448,29.24,76716.58,0.1,-0.85302,0.00019,9.47043]
[1779605139490,29.24,76717.36,0.1,-0.85288,0.00019,9.47652]
[1779605145531,29.23,76718.63,0.1,-0.85265,0.00019,9.48661]
[1779605153590,29.23,76719.16,0.1,-0.85257,0.00019,9.4902]
[1779605158626,29.23,76719.85,0.1,-0.85245,0.00019,9.49546]
[1779605163661,29.23,76720.05,0.1,-0.85242,0.00019,9.49661]
[1779605170709,29.23,76721.18,0.1,-0.85222,0.00019,9.5053]
[1779605176752,29.22,76720.43,0.1,-0.85238,0.00019,9.49838]
[1779605181787,29.22,76720.28,0.1,-0.85242,0.00019,9.49662]
[1779605187829,29.22,76719.86,0.1,-0.85252,0.00019,9.49253]
[1779605189843,29.22,76718.0,0.1,-0.85288,0.00019,9.47676]
[1779605195885,29.22,76716.96,0.1,-0.85317,0.00019,9.46106]
[1779605200920,29.22,76717.11,0.1,-0.85314,0.00019,9.46203]
[1779605208976,29.22,76716.62,0.1,-0.85325,0.00019,9.45753]
[1779605210990,29.22,76711.48,0.1,-0.85423,0.00019,9.41439]
[1779605216025,29.22,76713.84,0.1,-0.85375,0.00019,9.43536]
[1779605220053,29.22,76716.18,0.1,-0.85331,0.00019,9.45485]
[1779605223074,29.22,76718.01,0.1,-0.85296,0.00019,9.47003]
[1779605229115,29.22,76718.91,0.1,-0.8528,0.00019,9.47707]
[1779605234154,29.22,76720.91,0.1,-0.85243,0.00019,9.49341]
[1779605236168,29.22,76724.54,0.1,-0.85173,0.00019,9.52365]
[1779605239189,29.22,76726.76,0.1,-0.85132,0.00019,9.54184]
[1779605243217,29.21,76718.19,0.1,-0.85298,0.00019,9.46927]
[1779605244223,29.21,76714.57,0.1,-0.85367,0.00019,9.43875]
[1779605245231,29.21,76713.69,0.1,-0.85384,0.00019,9.4313]
[1779605247245,29.21,76710.44,0.1,-0.85446,0.00019,9.40402]
[1779605252280,29.21,76709.68,0.1,-0.85469,0.00019,9.39108]
[1779605258322,29.21,76709.42,0.1,-0.85474,0.00019,9.38897]
[1779605264365,29.21,76708.91,0.1,-0.85483,0.00019,9.38472]
[1779605269400,29.21,76710.97,0.1,-0.85444,0.00019,9.40196]
[1779605274435,29.21,76711.79,0.1,-0.85429,0.00019,9.40868]
[1779605276449,29.21,76716.54,0.1,-0.85338,0.00019,9.44841]
[1779605277456,29.21,76720.62,0.1,-0.85261,0.00019,9.48253]
[1779605282491,29.21,76718.29,0.1,-0.85307,0.00019,9.46239]
[1779605293567,29.21,76718.91,0.1,-0.85296,0.00019,9.46685]
[1779605298603,29.21,76720.85,0.1,-0.8526,0.00019,9.48279]
[1779605304645,29.21,76722.15,0.1,-0.85236,0.00019,9.49319]
[1779605307667,29.21,76726.65,0.1,-0.8515,0.00019,9.53072]
[1779605308674,29.21,76729.77,0.1,-0.8509,0.00019,9.557]
[1779605310688,29.21,76743.05,0.1,-0.84832,0.0002,9.66865]
[1779605311695,29.21,76749.67,0.1,-0.84709,0.0002,9.718]
[1779605313188,29.21,76752.02,0.1,-0.84663,0.0002,9.7379]
[1779605314716,29.21,76754.3,0.1,-0.84617,0.0002,9.75728]
[1779605316817,29.21,76761.3,0.1,-0.84478,0.0002,9.8164]
[1779605317825,29.21,76764.07,0.1,-0.84422,0.0002,9.84011]
[1779605322860,29.21,76763.75,0.1,-0.84426,0.0002,9.8385]
[1779605327895,29.22,76763.53,0.1,-0.84427,0.0002,9.83791]
[1779605330916,29.22,76768.19,0.1,-0.84333,0.0002,9.87784]
[1779605331923,29.22,76772.46,0.1,-0.84247,0.0002,9.91401]
[1779605332930,29.22,76770.51,0.1,-0.84285,0.0002,9.89784]
[1779605334944,29.22,76775.53,0.1,-0.84183,0.0002,9.94052]
[1779605335951,29.22,76776.7,0.1,-0.8416,0.0002,9.95054]
[1779605337672,29.22,76776.84,0.1,-0.84156,0.0002,9.95189]
[1779605337965,29.23,76777.52,0.1,-0.84138,0.0002,9.95932]
[1779605338473,29.23,76777.52,0.1,-0.84138,0.0002,9.95932]
[1779605338972,29.23,76779.28,0.1,-0.84103,0.0002,9.97429]
[1779605340986,29.23,76769.75,0.1,-0.8429,0.0002,9.89574]
[1779605341993,29.23,76766.23,0.1,-0.8436,0.0002,9.8664]
[1779605345015,29.24,76773.7,0.1,-0.84208,0.0002,9.93001]
[1779605346022,29.24,76776.57,0.1,-0.8415,0.0002,9.95433]
[1779605351057,29.24,76778.16,0.1,-0.84116,0.0002,9.96846]
[1779605356092,29.24,76780.97,0.1,-0.84058,0.0002,9.99286]
[1779605362134,29.25,76782.27,0.1,-0.84028,0.0002,10.00543]
[1779605365155,29.25,76778.13,0.1,-0.8411,0.0002,9.97098]
[1779605366162,29.25,76781.26,0.1,-0.84047,0.0002,9.99744]
[1779605371197,29.25,76782.73,0.1,-0.84024,0.0002,10.00376]
[1779605376232,29.25,76783.41,0.1,-0.84009,0.0002,10.01002]
[1779605377374,29.25,76783.08,0.1,-0.84015,0.0002,10.00735]
[1779605379262,29.25,76788.74,0.1,-0.839,0.0002,10.05512]
[1779605380266,29.25,76791.65,0.1,-0.8384,0.0002,10.07977]
[1779605383285,29.27,76795.41,0.1,-0.83752,0.0002,10.11614]
[1779605385299,29.27,76802.74,0.1,-0.83597,0.00021,10.17983]
[1779605386306,29.28,76804.9,0.1,-0.83548,0.00021,10.1997]
[1779605391341,29.29,76805.82,0.1,-0.83523,0.00021,10.20976]
[1779605393355,29.28,76803.58,0.1,-0.83571,0.00021,10.19045]
[1779605396376,29.28,76811.84,0.1,-0.83402,0.00021,10.25928]
[1779605398390,29.28,76812.2,0.1,-0.83394,0.00021,10.26259]
[1779605399397,29.28,76813.12,0.1,-0.83374,0.00021,10.27041]
[1779605400404,29.28,76815.08,0.1,-0.83333,0.00021,10.28695]
[1779605401410,29.28,76816.62,0.1,-0.83301,0.00021,10.30007]
[1779605402418,29.28,76818.62,0.1,-0.83259,0.00021,10.31701]
[1779605404432,29.29,76818.26,0.1,-0.83266,0.00021,10.31428]
[1779605405439,29.29,76815.09,0.1,-0.83332,0.00021,10.28768]
[1779605406446,29.29,76815.95,0.1,-0.83314,0.00021,10.29488]
[1779605407453,29.29,76816.39,0.1,-0.83305,0.00021,10.2986]
[1779605411481,29.29,76815.53,0.1,-0.83322,0.00021,10.29146]
[1779605413495,29.29,76818.38,0.1,-0.83263,0.00021,10.31541]
[1779605414502,29.29,76819.48,0.1,-0.8324,0.00021,10.32466]
[1779605415510,29.29,76829.1,0.1,-0.83039,0.00021,10.4053]
[1779605417116,29.29,76829.1,0.1,-0.83039,0.00021,10.4053]
[1779605417209,29.29,76830.09,0.1,-0.83016,0.00021,10.41443]
[1779605417526,29.29,76831.2,0.1,-0.82993,0.00021,10.42373]
[1779605418475,29.29,76831.2,0.1,-0.82993,0.00021,10.42373]
[1779605418533,29.29,76832.31,0.1,-0.82967,0.00021,10.43401]
[1779605421554,29.29,76834.45,0.1,-0.8292,0.00021,10.45291]
[1779605425115,29.3,76836.27,0.1,-0.82874,0.00021,10.47098]
[1779605425167,29.3,76836.27,0.1,-0.82874,0.00021,10.47098]
[1779605425247,29.31,76836.88,0.1,-0.82858,0.00021,10.47731]
[1779605426589,29.31,76844.24,0.1,-0.82697,0.00021,10.54112]
[1779605428223,29.31,76844.24,0.1,-0.82697,0.00021,10.54112]
[1779605428603,29.32,76847.22,0.1,-0.82631,0.00021,10.56728]
[1779605429610,29.32,76847.39,0.1,-0.82626,0.00021,10.56926]
[1779605430617,29.33,76851.03,0.1,-0.82542,0.00021,10.6019]
[1779605431624,29.33,76852.61,0.1,-0.82512,0.00021,10.6102]
[1779605432631,29.34,76854.65,0.1,-0.82465,0.00021,10.62885]
[1779605433640,29.34,76858.45,0.1,-0.82377,0.00021,10.66309]
[1779605434645,29.35,76860.56,0.1,-0.82326,0.00021,10.68279]
[1779605435652,29.36,76859.9,0.1,-0.82335,0.00021,10.67905]
[1779605437399,29.36,76860.73,0.1,-0.82313,0.00021,10.68773]
[1779605438673,29.37,76869.08,0.1,-0.82125,0.00022,10.76032]
[1779605440687,29.37,76871.43,0.1,-0.82073,0.00022,10.78044]
[1779605441693,29.37,76865.94,0.1,-0.82191,0.00022,10.73476]
[1779605444715,29.38,76864.23,0.1,-0.82227,0.00022,10.7212]
[1779605449749,29.38,76864.88,0.1,-0.82208,0.00022,10.72818]
[1779605451773,29.38,76865.95,0.1,-0.82184,0.00022,10.73768]
[1779605452780,29.38,76862.42,0.1,-0.82259,0.00021,10.70857]
[1779605453787,29.38,76862.96,0.1,-0.82247,0.00021,10.71338]
[1779605455802,29.39,76863.7,0.1,-0.82229,0.00022,10.72017]
[1779605456809,29.39,76871.29,0.1,-0.82065,0.00022,10.78363]
[1779605460775,29.39,76871.11,0.1,-0.82067,0.00022,10.7828]
[1779605461097,29.39,76871.11,0.1,-0.82067,0.00022,10.7828]
[1779605461179,29.39,76880.93,0.1,-0.81853,0.00022,10.86465]
[1779605461844,29.39,76886.35,0.1,-0.81734,0.00022,10.90998]
[1779605463858,29.39,76895.36,0.1,-0.81534,0.00022,10.98526]
[1779605465200,29.39,76895.36,0.1,-0.81534,0.00022,10.98526]
[1779605466398,29.41,76893.27,0.1,-0.8157,0.00022,10.97167]
[1779605467921,29.41,76893.08,0.1,-0.81569,0.00022,10.97218]
[1779605468103,29.41,76893.08,0.1,-0.81569,0.00022,10.97218]
[1779605468191,29.41,76897.01,0.1,-0.81482,0.00022,11.00494]
[1779605468899,29.42,76902.36,0.1,-0.81359,0.00022,11.05091]
[1779605470913,29.43,76901.47,0.1,-0.81372,0.00022,11.04597]
[1779605471938,29.43,76901.47,0.1,-0.81372,0.00022,11.04597]
[1779605472012,29.43,76901.47,0.1,-0.81372,0.00022,11.04597]
[1779605472224,29.43,76901.47,0.1,-0.81372,0.00022,11.04597]
[1779605472325,29.43,76902.56,0.1,-0.81344,0.00022,11.0563]
[1779605472930,29.43,76903.21,0.1,-0.8133,0.00022,11.06179]
[1779605473937,29.43,76904.01,0.1,-0.81312,0.00022,11.06852]
[1779605474943,29.43,76905.71,0.1,-0.81274,0.00022,11.08269]
[1779605475622,29.43,76905.71,0.1,-0.81274,0.00022,11.08269]
[1779605476291,29.43,76905.71,0.1,-0.81274,0.00022,11.08269]
[1779605476300,29.44,76941.76,0.1,-0.80455,0.00023,11.38238]
[1779605477065,29.44,76947.14,0.1,-0.80333,0.00023,11.42644]
[1779605477983,29.45,76931.04,0.1,-0.80693,0.00023,11.29636]
[1779605479389,29.45,76931.04,0.1,-0.80693,0.00023,11.29636]
[1779605479426,29.45,76919.35,0.1,-0.80953,0.00022,11.20131]
[1779605480338,29.45,76919.35,0.1,-0.80953,0.00022,11.20131]
[1779605480384,29.46,76916.8,0.1,-0.81004,0.00022,11.18251]
[1779605480552,29.46,76916.8,0.1,-0.81004,0.00022,11.18251]
[1779605484021,29.47,76923.95,0.1,-0.80835,0.00022,11.24449]
[1779605485024,29.48,76932.35,0.1,-0.80641,0.00023,11.31507]
[1779605486031,29.48,76933.33,0.1,-0.80617,0.00023,11.32382]
[1779605487038,29.49,76939.14,0.1,-0.80478,0.00023,11.37395]
[1779605488046,29.49,76942.56,0.1,-0.80397,0.00023,11.40307]
[1779605489053,29.49,76936.27,0.1,-0.80538,0.00023,11.35247]
[1779605490379,29.5,76935.16,0.1,-0.80556,0.00023,11.34562]
[1779605493081,29.53,76937.91,0.1,-0.80481,0.00023,11.36884]
[1779605494088,29.54,76935.04,0.1,-0.8054,0.00023,11.34764]
[1779605495096,29.54,76936.53,0.1,-0.80499,0.00023,11.36232]
[1779605496103,29.55,76941.11,0.1,-0.80389,0.00023,11.40202]
[1779605497110,29.56,76941.88,0.1,-0.80366,0.00023,11.41011]
[1779605498116,29.56,76939.57,0.1,-0.80414,0.00023,11.39298]
[1779605499123,29.57,76937.85,0.1,-0.80447,0.00023,11.38088]
[1779605500131,29.58,76939.08,0.1,-0.80414,0.00023,11.39298]
[1779605503152,29.6,76944.45,0.1,-0.80276,0.00023,11.44234]
[1779605505176,29.61,76941.4,0.1,-0.80337,0.00023,11.42016]
[1779605506180,29.61,76942.95,0.1,-0.80298,0.00023,11.43438]
[1779605507185,29.62,76946.27,0.1,-0.80218,0.00023,11.46281]
[1779605508192,29.62,76945.66,0.1,-0.80229,0.00023,11.45896]
[1779605510207,29.63,76948.49,0.1,-0.80158,0.00023,11.48426]
[1779605511272,29.63,76948.49,0.1,-0.80158,0.00023,11.48426]
[1779605511280,29.63,76966.72,0.1,-0.79737,0.00023,11.63273]
[1779605512221,29.64,76967.03,0.1,-0.79727,0.00023,11.63606]
[1779605513228,29.64,76959.75,0.1,-0.79895,0.00023,11.57729]
[1779605513822,29.64,76959.75,0.1,-0.79895,0.00023,11.57729]
[1779605514394,29.64,76962.35,0.1,-0.79834,0.00023,11.59861]
[1779605515242,29.64,76965.64,0.1,-0.79758,0.00023,11.62527]
[1779605516249,29.64,76965.2,0.1,-0.79768,0.00023,11.62175]
[1779605517256,29.64,76967.62,0.1,-0.79712,0.00023,11.64132]
[1779605518263,29.64,76968.14,0.1,-0.797,0.00023,11.64552]
[1779605519269,29.64,76964.46,0.1,-0.79785,0.00023,11.61579]
[1779605520277,29.64,76964.24,0.1,-0.7979,0.00023,11.61403]
[1779605522290,29.64,76964.68,0.1,-0.7978,0.00023,11.61761]
[1779605525312,29.64,76965.38,0.1,-0.79764,0.00023,11.62325]
[1779605526319,29.64,76966.45,0.1,-0.79739,0.00023,11.63187]
[1779605528332,29.64,76964.44,0.1,-0.79786,0.00023,11.61555]
[1779605530347,29.64,76963.51,0.1,-0.79807,0.00023,11.60789]
[1779605531354,29.64,76963.16,0.1,-0.79816,0.00023,11.60495]
[1779605532168,29.64,76963.16,0.1,-0.79816,0.00023,11.60495]
[1779605532361,29.64,76956.69,0.1,-0.79965,0.00023,11.5525]
[1779605535382,29.63,76954.59,0.1,-0.80014,0.00023,11.53518]
[1779605537396,29.63,76951.9,0.1,-0.80076,0.00023,11.51311]
[1779605537542,29.63,76951.9,0.1,-0.80076,0.00023,11.51311]
[1779605542432,29.63,76948.16,0.1,-0.80164,0.00023,11.48199]
[1779605546473,29.63,76940.59,0.1,-0.80338,0.00023,11.41994]
[1779605547255,29.63,76940.59,0.1,-0.80338,0.00023,11.41994]
[1779605547480,29.63,76934.35,0.1,-0.80479,0.00023,11.36907]
[1779605550504,29.63,76936.91,0.1,-0.80422,0.00023,11.38981]
[1779605553524,29.63,76932.94,0.1,-0.8052,0.00023,11.35057]
[1779605558559,29.63,76933.25,0.1,-0.80515,0.00023,11.35261]
[1779605564601,29.62,76936.3,0.1,-0.80449,0.00023,11.37629]
[1779605566619,29.62,76941.77,0.1,-0.80326,0.00023,11.42038]
[1779605567626,29.62,76938.71,0.1,-0.80396,0.00023,11.39532]
[1779605568633,29.62,76936.1,0.1,-0.80456,0.00023,11.37385]
[1779605569640,29.62,76940.15,0.1,-0.80365,0.00023,11.40665]
[1779605573668,29.62,76937.2,0.1,-0.80433,0.00023,11.38192]
[1779605575682,29.61,76946.62,0.1,-0.8022,0.00023,11.45823]
[1779605576689,29.61,76949.47,0.1,-0.80156,0.00023,11.48123]
[1779605577696,29.61,76950.11,0.1,-0.80142,0.00023,11.48624]
[1779605578703,29.61,76944.54,0.1,-0.80269,0.00023,11.44078]
[1779605579710,29.61,76942.46,0.1,-0.80318,0.00023,11.42348]
[1779605580717,29.61,76940.27,0.1,-0.80368,0.00023,11.40552]
[1779605583738,29.61,76936.87,0.1,-0.80446,0.00023,11.37749]
[1779605588773,29.61,76936.16,0.1,-0.80463,0.00023,11.37129]
[1779605590787,29.61,76925.99,0.1,-0.80694,0.00022,11.28788]
[1779605591794,29.61,76921.87,0.1,-0.80787,0.00022,11.25394]
[1779605596829,29.6,76920.19,0.1,-0.80828,0.00022,11.2391]
[1779605598843,29.6,76924.79,0.1,-0.80726,0.00022,11.27624]
[1779605600857,29.6,76932.03,0.1,-0.80564,0.00023,11.33502]
[1779605605895,29.6,76930.42,0.1,-0.80602,0.00023,11.32127]
[1779605607910,29.6,76932.49,0.1,-0.80556,0.00023,11.33792]
[1779605608917,29.6,76935.27,0.1,-0.80493,0.00023,11.36044]
[1779605611946,29.59,76938.37,0.1,-0.80432,0.00023,11.37892]
[1779605612953,29.59,76941.06,0.1,-0.80371,0.00023,11.40078]
[1779605614967,29.59,76944.27,0.1,-0.80298,0.00023,11.42673]
[1779605620010,29.59,76945.43,0.1,-0.80274,0.00023,11.43546]
[1779605622015,29.59,76941.71,0.1,-0.8036,0.00023,11.40486]
[1779605624030,29.59,76939.53,0.1,-0.8041,0.00023,11.38687]
[1779605626044,29.59,76936.85,0.1,-0.80471,0.00023,11.36484]
[1779605628058,29.59,76931.33,0.1,-0.80596,0.00023,11.31965]
[1779605632085,29.59,76928.92,0.1,-0.80651,0.00023,11.2999]
[1779605637120,29.59,76926.5,0.1,-0.80705,0.00022,11.28012]
[1779605642155,29.59,76927.26,0.1,-0.80688,0.00022,11.28644]
[1779605646184,29.59,76929.78,0.1,-0.80631,0.00023,11.30712]
[1779605654240,29.59,76926.61,0.1,-0.80702,0.00022,11.28141]
[1779605659276,29.59,76925.2,0.1,-0.80732,0.00022,11.27017]
[1779605660283,29.59,76921.78,0.1,-0.80809,0.00022,11.24227]
[1779605665319,29.59,76922.01,0.1,-0.80802,0.00022,11.24469]
[1779605671361,29.59,76923.9,0.1,-0.80766,0.00022,11.25408]
[1779605674382,29.6,76921.87,0.1,-0.80811,0.00022,11.23774]
[1779605679416,29.6,76917.95,0.1,-0.80897,0.00022,11.20617]
[1779605684451,29.6,76917.88,0.1,-0.80897,0.00022,11.20629]
[1779605689487,29.6,76919.31,0.1,-0.80863,0.00022,11.21862]
[1779605690494,29.6,76922.36,0.1,-0.80795,0.00022,11.24367]
[1779605695529,29.6,76921.63,0.1,-0.80809,0.00022,11.23851]
[1779605700564,29.61,76921.77,0.1,-0.80804,0.00022,11.24045]
[1779605706606,29.61,76921.7,0.1,-0.80803,0.00022,11.24081]
[1779605711644,29.61,76922.89,0.1,-0.80774,0.00022,11.25132]
[1779605717689,29.62,76923.0,0.1,-0.80769,0.00022,11.25302]
[1779605717812,29.62,76923.0,0.1,-0.80769,0.00022,11.25302]
[1779605718494,29.62,76923.0,0.1,-0.80769,0.00022,11.25302]
[1779605718695,29.62,76922.45,0.1,-0.80781,0.00022,11.24865]
[1779605723731,29.62,76921.39,0.1,-0.80803,0.00022,11.24064]
[1779605724814,29.62,76921.39,0.1,-0.80803,0.00022,11.24064]
[1779605724970,29.62,76921.39,0.1,-0.80803,0.00022,11.24064]
[1779605730615,29.62,76919.65,0.1,-0.8084,0.00022,11.22703]
[1779605730727,29.62,76919.28,0.1,-0.80848,0.00022,11.22426]
[1779605732805,29.62,76919.28,0.1,-0.80848,0.00022,11.22426]
[1779605732972,29.62,76919.28,0.1,-0.80848,0.00022,11.22426]
[1779605733032,29.62,76919.28,0.1,-0.80855,0.00022,11.21804]
[1779605735733,29.62,76919.31,0.1,-0.80854,0.00022,11.21829]
[1779605735971,29.62,76919.31,0.1,-0.80854,0.00022,11.21829]
[1779605736727,29.62,76918.78,0.1,-0.80865,0.00022,11.21436]
[1779605736985,29.62,76918.78,0.1,-0.80865,0.00022,11.21436]
[1779605738559,29.63,76918.8,0.1,-0.80864,0.00022,11.21467]
[1779605738723,29.63,76918.8,0.1,-0.80864,0.00022,11.21467]
[1779605738840,29.63,76913.98,0.1,-0.80971,0.00022,11.17529]
[1779605740530,29.63,76913.98,0.1,-0.80971,0.00022,11.17529]
[1779605740724,29.63,76913.98,0.1,-0.80971,0.00022,11.17529]
[1779605740608,29.63,76913.11,0.1,-0.8099,0.00022,11.16835]
[1779605742675,29.63,76913.38,0.1,-0.80984,0.00022,11.17056]
[1779605742719,29.63,76913.38,0.1,-0.80984,0.00022,11.17056]
[1779605745028,29.63,76913.24,0.1,-0.80986,0.00022,11.16987]
[1779605745226,29.63,76913.24,0.1,-0.80986,0.00022,11.16987]
[1779605748634,29.63,76912.91,0.1,-0.80992,0.00022,11.16757]
[1779605748719,29.63,76912.91,0.1,-0.80992,0.00022,11.16757]
[1779605752337,29.63,76913.15,0.1,-0.80985,0.00022,11.17013]
[1779605752477,29.63,76913.15,0.1,-0.80985,0.00022,11.17013]
[1779605754303,29.63,76913.67,0.1,-0.80973,0.00022,11.17469]
[1779605754473,29.63,76913.67,0.1,-0.80973,0.00022,11.17469]
[1779605754711,29.63,76913.67,0.1,-0.80973,0.00022,11.17469]
[1779605754722,29.63,76913.67,0.1,-0.80973,0.00022,11.17469]
[1779605754724,29.63,76913.67,0.1,-0.80972,0.00022,11.17485]
[1779605759937,29.63,76913.95,0.1,-0.80964,0.00022,11.1778]
[1779605759969,29.63,76913.95,0.1,-0.80964,0.00022,11.1778]
[1779605765745,29.64,76913.99,0.1,-0.80961,0.00022,11.17917]
[1779605765969,29.64,76913.99,0.1,-0.80961,0.00022,11.17917]
[1779605767883,29.64,76914.06,0.1,-0.80958,0.00022,11.18012]
[1779605767969,29.64,76914.06,0.1,-0.80958,0.00022,11.18012]
[1779605768341,29.64,76914.06,0.1,-0.80958,0.00022,11.18012]
[1779605768478,29.64,76914.06,0.1,-0.80958,0.00022,11.18012]
[1779605768574,29.64,76920.64,0.1,-0.8081,0.00022,11.23428]
[1779605769350,29.64,76920.64,0.1,-0.8081,0.00022,11.23428]
[1779605769471,29.64,76920.64,0.1,-0.8081,0.00022,11.23428]
[1779605769512,29.64,76926.41,0.1,-0.8068,0.00022,11.28151]
[1779605770844,29.64,76926.46,0.1,-0.80679,0.00022,11.28206]
[1779605770971,29.64,76926.46,0.1,-0.80679,0.00022,11.28206]
[1779605771546,29.64,76926.46,0.1,-0.80679,0.00022,11.28206]
[1779605771720,29.64,76926.46,0.1,-0.80679,0.00022,11.28206]
[1779605771625,29.64,76926.46,0.1,-0.80678,0.00022,11.28221]
[1779605778588,29.64,76926.55,0.1,-0.80674,0.00022,11.28359]
[1779605778723,29.64,76926.55,0.1,-0.80674,0.00022,11.28359]
[1779605779696,29.65,76926.55,0.1,-0.80673,0.00022,11.2841]
[1779605779730,29.65,76926.55,0.1,-0.80673,0.00022,11.2841]
[1779605781669,29.65,76929.46,0.1,-0.80606,0.00023,11.30828]
[1779605781723,29.65,76929.46,0.1,-0.80606,0.00023,11.30828]
[1779605781770,29.65,76928.98,0.1,-0.80616,0.00023,11.30461]
[1779605782757,29.65,76928.98,0.1,-0.80616,0.00023,11.30461]
[1779605782972,29.65,76929.03,0.1,-0.80614,0.00023,11.30528]
[1779605783149,29.65,76935.67,0.1,-0.80464,0.00023,11.35961]
[1779605784156,29.65,76940.88,0.1,-0.80345,0.00023,11.40217]
[1779605785340,29.65,76940.88,0.1,-0.80345,0.00023,11.40217]
[1779605785473,29.65,76940.88,0.1,-0.80345,0.00023,11.40217]
[1779605788140,29.65,76942.47,0.1,-0.80308,0.00023,11.41544]
[1779605788222,29.65,76942.47,0.1,-0.80308,0.00023,11.41544]
[1779605788323,29.65,76943.03,0.1,-0.80295,0.00023,11.42009]
[1779605790211,29.65,76942.96,0.1,-0.80296,0.00023,11.41961]
[1779605790223,29.65,76942.96,0.1,-0.80296,0.00023,11.41961]
[1779605790986,29.65,76943.5,0.1,-0.80284,0.00023,11.42409]
[1779605791229,29.65,76943.5,0.1,-0.80284,0.00023,11.42409]
[1779605794226,29.65,76946.57,0.1,-0.80221,0.00023,11.44264]
[1779605796801,29.65,76947.44,0.1,-0.80201,0.00023,11.44972]
[1779605796972,29.65,76947.44,0.1,-0.80201,0.00023,11.44972]
[1779605797769,29.65,76947.44,0.1,-0.80201,0.00023,11.44972]
[1779605797782,29.65,76947.44,0.1,-0.80201,0.00023,11.44978]
[1779605797974,29.65,76947.44,0.1,-0.80201,0.00023,11.44978]
[1779605803147,29.65,76947.57,0.1,-0.80198,0.00023,11.45105]
[1779605803221,29.65,76947.57,0.1,-0.80198,0.00023,11.45105]
[1779605803289,29.65,76933.28,0.1,-0.80522,0.00023,11.33487]
[1779605804296,29.66,76933.52,0.1,-0.80516,0.00023,11.33693]
[1779605805801,29.66,76933.52,0.1,-0.80516,0.00023,11.33693]
[1779605805972,29.66,76932.45,0.1,-0.8054,0.00023,11.32832]
[1779605806310,29.66,76927.22,0.1,-0.80658,0.00022,11.28569]
[1779605808802,29.66,76925.96,0.1,-0.80686,0.00022,11.27545]
[1779605808805,29.66,76925.25,0.1,-0.80702,0.00022,11.26971]
[1779605808975,29.66,76925.25,0.1,-0.80702,0.00022,11.26971]
[1779605815373,29.66,76925.11,0.1,-0.80704,0.00022,11.26897]
[1779605820408,29.66,76924.45,0.1,-0.80718,0.00022,11.26393]
[1779605822145,29.66,76923.41,0.1,-0.80741,0.00022,11.25553]
[1779605822220,29.66,76923.41,0.1,-0.80741,0.00022,11.25553]
[1779605822422,29.66,76919.42,0.1,-0.8083,0.00022,11.22305]
[1779605823429,29.66,76916.14,0.1,-0.80903,0.00022,11.1964]
[1779605825804,29.66,76915.0,0.1,-0.80928,0.00022,11.18725]
[1779605825972,29.66,76914.85,0.1,-0.80931,0.00022,11.18621]
[1779605826450,29.66,76909.76,0.1,-0.81044,0.00022,11.14478]
[1779605829470,29.66,76908.04,0.1,-0.81081,0.00022,11.13121]
[1779605829720,29.66,76908.04,0.1,-0.81081,0.00022,11.13121]
[1779605829725,29.66,76907.75,0.1,-0.81086,0.00022,11.12909]
[1779605835513,29.67,76909.03,0.1,-0.81054,0.00022,11.14105]
[1779605837663,29.67,76909.16,0.1,-0.8105,0.00022,11.14235]
[1779605840547,29.67,76903.41,0.1,-0.81175,0.00022,11.09635]
[1779605842562,29.68,76899.79,0.1,-0.81253,0.00022,11.06732]
[1779605843336,29.68,76899.79,0.1,-0.81253,0.00022,11.06732]
[1779605843472,29.68,76899.79,0.1,-0.81253,0.00022,11.06732]
[1779605843573,29.68,76899.79,0.1,-0.81252,0.00022,11.06764]
[1779605848604,29.68,76899.12,0.1,-0.81262,0.00022,11.06379]
[1779605853639,29.69,76898.08,0.1,-0.81289,0.00022,11.05038]
[1779605859681,29.69,76899.45,0.1,-0.81253,0.00022,11.06371]
[1779605860688,29.7,76905.89,0.1,-0.81109,0.00022,11.11672]
[1779605865723,29.7,76906.42,0.1,-0.81095,0.00022,11.12204]
[1779605870759,29.7,76906.37,0.1,-0.81093,0.00022,11.1229]
[1779605871766,29.7,76902.71,0.1,-0.81173,0.00022,11.09323]
[1779605879821,29.71,76902.39,0.1,-0.81174,0.00022,11.09296]
[1779605881837,29.71,76897.24,0.1,-0.81285,0.00022,11.05142]
[1779605883851,29.72,76893.98,0.1,-0.81355,0.00022,11.02543]
[1779605888885,29.72,76893.88,0.1,-0.81352,0.00022,11.0265]
[1779605893921,29.73,76894.34,0.1,-0.81337,0.00022,11.03218]
[1779605898956,29.74,76894.21,0.1,-0.81335,0.00022,11.03303]
[1779605903991,29.74,76894.65,0.1,-0.8132,0.00022,11.03851]
[1779605910039,29.75,76894.64,0.1,-0.81314,0.00022,11.04061]
[1779605916081,29.76,76894.17,0.1,-0.81326,0.00022,11.03263]
[1779605919102,29.76,76890.19,0.1,-0.8141,0.00022,11.0012]
[1779605922123,29.76,76894.43,0.1,-0.81314,0.00022,11.0368]
[1779605926151,29.77,76900.08,0.1,-0.81187,0.00022,11.08395]
[1779605927157,29.77,76908.55,0.1,-0.80999,0.00022,11.15344]
[1779605930179,29.77,76901.3,0.1,-0.81157,0.00022,11.09519]
[1779605931185,29.77,76899.4,0.1,-0.81198,0.00022,11.08001]
[1779605938235,29.78,76901.92,0.1,-0.81136,0.00022,11.10285]
[1779605944276,29.79,76902.22,0.1,-0.81125,0.00022,11.10699]
[1779605951326,29.79,76901.63,0.1,-0.81132,0.00022,11.1041]
[1779605956361,29.8,76902.27,0.1,-0.81115,0.00022,11.11063]
[1779605961396,29.8,76901.62,0.1,-0.81125,0.00022,11.10663]
[1779605967438,29.81,76901.65,0.1,-0.81121,0.00022,11.1084]
[1779605972474,29.81,76900.79,0.1,-0.81144,0.00022,11.09604]
[1779605976502,29.81,76896.44,0.1,-0.81237,0.00022,11.06166]
[1779605982544,29.82,76896.51,0.1,-0.8123,0.00022,11.06411]
[1779605986572,29.83,76901.1,0.1,-0.81126,0.00022,11.10279]
[1779605991607,29.83,76900.86,0.1,-0.81127,0.00022,11.10227]
[1779605996642,29.84,76901.75,0.1,-0.81103,0.00022,11.11101]
[1779606001677,29.84,76905.5,0.1,-0.81015,0.00022,11.14333]
[1779606006711,29.85,76907.26,0.1,-0.80972,0.00022,11.15923]
[1779606007719,29.85,76911.11,0.1,-0.80886,0.00022,11.19081]
[1779606009733,29.85,76915.95,0.1,-0.80777,0.00022,11.23049]
[1779606010740,29.85,76919.74,0.1,-0.80692,0.00022,11.26145]
[1779606015926,29.85,76919.64,0.1,-0.80692,0.00022,11.26142]
[1779606018476,29.86,76918.53,0.1,-0.80715,0.00022,11.25301]
[1779606019804,29.86,76906.12,0.1,-0.80989,0.00022,11.15273]
[1779606020811,29.86,76894.82,0.1,-0.81238,0.00022,11.06111]
[1779606021199,29.86,76894.82,0.1,-0.81238,0.00022,11.06111]
[1779606021222,29.86,76894.82,0.1,-0.81238,0.00022,11.06111]
[1779606021818,29.86,76888.67,0.1,-0.81372,0.00022,11.01125]
[1779606026853,29.86,76888.94,0.1,-0.81362,0.00022,11.015]
[1779606027600,29.86,76888.94,0.1,-0.81362,0.00022,11.015]
[1779606027720,29.86,76888.94,0.1,-0.81362,0.00022,11.015]
[1779606029176,29.87,76889.86,0.1,-0.8134,0.00022,11.02308]
[1779606029221,29.87,76889.86,0.1,-0.8134,0.00022,11.02308]
[1779606029874,29.87,76889.68,0.1,-0.81343,0.00022,11.0219]
[1779606031888,29.87,76891.95,0.1,-0.813,0.00022,11.03429]
[1779606037930,29.87,76892.15,0.1,-0.81292,0.00022,11.03746]
[1779606038735,29.87,76892.15,0.1,-0.81292,0.00022,11.03746]
[1779606038970,29.87,76892.15,0.1,-0.81292,0.00022,11.03746]
[1779606038996,29.87,76897.9,0.1,-0.81165,0.00022,11.08448]
[1779606043539,29.88,76899.37,0.1,-0.8113,0.00022,11.09715]
[1779606043721,29.88,76899.37,0.1,-0.8113,0.00022,11.09715]
[1779606043972,29.88,76898.84,0.1,-0.81141,0.00022,11.09301]
[1779606044705,29.88,76898.84,0.1,-0.81141,0.00022,11.09301]
[1779606044722,29.88,76898.84,0.1,-0.81141,0.00022,11.09301]
[1779606046995,29.88,76895.15,0.1,-0.81221,0.00022,11.06359]
[1779606052033,29.88,76894.98,0.1,-0.81222,0.00022,11.06328]
[1779606057067,29.89,76895.1,0.1,-0.81216,0.00022,11.06532]
[1779606061464,29.89,76895.03,0.1,-0.81216,0.00022,11.0654]
[1779606065124,29.89,76889.06,0.1,-0.81344,0.00022,11.01799]
[1779606067379,29.89,76887.46,0.1,-0.81378,0.00022,11.00521]
[1779606067472,29.89,76887.46,0.1,-0.81378,0.00022,11.00521]
[1779606067573,29.9,76886.81,0.1,-0.8139,0.00022,11.00052]
[1779606073184,29.9,76883.72,0.1,-0.81453,0.00022,10.977]
[1779606078218,29.91,76882.84,0.1,-0.81468,0.00022,10.97153]
[1779606083254,29.91,76885.23,0.1,-0.8141,0.00022,10.99296]
[1779606088289,29.92,76885.34,0.1,-0.81403,0.00022,10.99552]
[1779606093324,29.93,76884.81,0.1,-0.81418,0.00022,10.98649]
[1779606098359,29.93,76884.5,0.1,-0.8142,0.00022,10.98557]
[1779606103395,29.94,76878.77,0.1,-0.81541,0.00022,10.94048]
[1779606104773,29.94,76878.77,0.1,-0.81541,0.00022,10.94048]
[1779606104850,29.94,76871.4,0.1,-0.817,0.00022,10.88062]
[1779606106416,29.94,76876.46,0.1,-0.81589,0.00022,10.92227]
[1779606107271,29.94,76876.46,0.1,-0.81589,0.00022,10.92227]
[1779606107376,29.94,76876.46,0.1,-0.81589,0.00022,10.92227]
[1779606107702,29.94,76876.46,0.1,-0.81589,0.00022,10.92227]
[1779606107803,29.94,76876.46,0.1,-0.81589,0.00022,10.92227]
[1779606108430,29.94,76887.59,0.1,-0.81346,0.00022,11.01334]
[1779606109437,29.94,76887.97,0.1,-0.81337,0.00022,11.01669]
[1779606110391,29.94,76887.97,0.1,-0.81337,0.00022,11.01669]
[1779606115237,29.95,76886.51,0.1,-0.81365,0.00022,11.00626]
[1779606115419,29.95,76886.51,0.1,-0.81365,0.00022,11.00626]
[1779606115475,29.95,76886.51,0.1,-0.81365,0.00022,11.00626]
[1779606115479,29.95,76886.78,0.1,-0.81358,0.00022,11.00874]
[1779606120514,29.95,76886.72,0.1,-0.81355,0.00022,11.00969]
[1779606122531,29.95,76877.67,0.1,-0.8155,0.00022,10.93674]
[1779606127567,29.96,76875.29,0.1,-0.81597,0.00022,10.91934]
[1779606129215,29.96,76874.99,0.1,-0.81602,0.00022,10.91731]
[1779606129229,29.96,76874.99,0.1,-0.81602,0.00022,10.91731]
[1779606129477,29.96,76874.99,0.1,-0.81602,0.00022,10.91731]
[1779606129581,29.96,76875.01,0.1,-0.81601,0.00022,10.91788]
[1779606134615,29.97,76875.27,0.1,-0.81589,0.00022,10.92203]
[1779606139650,29.98,76874.97,0.1,-0.8159,0.00022,10.92158]
[1779606143053,29.98,76874.97,0.1,-0.8159,0.00022,10.92158]
[1779606143121,29.98,76874.97,0.1,-0.8159,0.00022,10.92158]
[1779606143149,29.98,76874.86,0.1,-0.8159,0.00022,10.92187]
[1779606143224,29.98,76874.86,0.1,-0.8159,0.00022,10.92187]
[1779606146700,29.98,76878.77,0.1,-0.81501,0.00022,10.95516]
[1779606151152,29.99,76879.17,0.1,-0.81489,0.00022,10.95945]
[1779606151228,29.99,76878.98,0.1,-0.81493,0.00022,10.95825]
[1779606151292,29.99,76878.98,0.1,-0.81493,0.00022,10.95825]
[1779606151472,29.99,76878.98,0.1,-0.81493,0.00022,10.95825]
[1779606151734,29.99,76879.47,0.1,-0.81489,0.00022,10.95593]
[1779606152742,29.99,76890.86,0.1,-0.8124,0.00022,11.04867]
[1779606153749,29.99,76892.51,0.1,-0.81203,0.00022,11.06228]
[1779606158784,30.0,76892.85,0.1,-0.81193,0.00022,11.06609]
[1779606159615,30.0,76892.85,0.1,-0.81193,0.00022,11.06609]
[1779606159724,30.0,76892.85,0.1,-0.81193,0.00022,11.06609]
[1779606159738,30.0,76892.85,0.1,-0.81193,0.00022,11.06609]
[1779606159972,30.0,76892.85,0.1,-0.81193,0.00022,11.06609]
[1779606160014,30.0,76892.85,0.1,-0.81192,0.00022,11.06631]
[1779606163180,30.0,76887.67,0.1,-0.81304,0.00022,11.02499]
[1779606165834,30.0,76883.03,0.1,-0.81402,0.00022,10.98824]
[1779606166842,30.0,76879.13,0.1,-0.81486,0.00022,10.95691]
[1779606167487,30.0,76879.13,0.1,-0.81486,0.00022,10.95691]
[1779606167652,30.0,76879.13,0.1,-0.81486,0.00022,10.95691]
[1779606167723,30.0,76879.13,0.1,-0.81486,0.00022,10.95691]
[1779606167849,30.0,76878.94,0.1,-0.81489,0.00022,10.95573]
[1779606172896,30.01,76877.11,0.1,-0.81525,0.00022,10.9423]
[1779606172913,30.01,76877.11,0.1,-0.81525,0.00022,10.9423]
[1779606172976,30.01,76877.11,0.1,-0.81525,0.00022,10.9423]
[1779606173073,30.01,76877.19,0.1,-0.81523,0.00022,10.94331]
[1779606173891,30.01,76880.09,0.1,-0.81459,0.00022,10.9672]
[1779606174898,30.01,76888.74,0.1,-0.81269,0.00022,11.03765]
[1779606176912,30.01,76890.35,0.1,-0.81233,0.00022,11.05112]
[1779606180484,30.02,76889.67,0.1,-0.81246,0.00022,11.04627]
[1779606180551,30.02,76889.67,0.1,-0.81246,0.00022,11.04627]
[1779606180719,30.02,76889.67,0.1,-0.81246,0.00022,11.04627]
[1779606180821,30.02,76889.67,0.1,-0.81246,0.00022,11.04649]
[1779606181947,30.02,76893.17,0.1,-0.81168,0.00022,11.07505]
[1779606185021,30.02,76893.14,0.1,-0.81168,0.00022,11.07518]
[1779606185059,30.02,76893.14,0.1,-0.81168,0.00022,11.07518]
[1779606185084,30.02,76887.53,0.1,-0.8129,0.00022,11.02995]
[1779606185230,30.02,76887.53,0.1,-0.8129,0.00022,11.02995]
[1779606188455,30.02,76887.52,0.1,-0.81288,0.00022,11.03059]
[1779606188474,30.02,76887.52,0.1,-0.81288,0.00022,11.03059]
[1779606188562,30.02,76887.52,0.1,-0.81288,0.00022,11.03059]
[1779606188725,30.02,76887.52,0.1,-0.81288,0.00022,11.03059]
[1779606188996,30.02,76887.49,0.1,-0.81288,0.00022,11.03059]
[1779606195043,30.03,76887.34,0.1,-0.81288,0.00022,11.03083]
[1779606201085,30.03,76887.03,0.1,-0.8129,0.00022,11.02979]
[1779606203099,30.03,76879.84,0.1,-0.81445,0.00022,10.9721]
[1779606204113,30.03,76879.84,0.1,-0.81445,0.00022,10.9721]
[1779606204227,30.03,76879.84,0.1,-0.81445,0.00022,10.9721]
[1779606204205,30.04,76877.87,0.1,-0.81487,0.00022,10.95648]
[1779606204476,30.04,76877.87,0.1,-0.81487,0.00022,10.95648]
[1779606205112,30.04,76876.51,0.1,-0.81515,0.00022,10.94582]
[1779606210151,30.04,76874.33,0.1,-0.81558,0.00022,10.92965]
[1779606210228,30.04,76874.33,0.1,-0.81558,0.00022,10.92965]
[1779606210248,30.04,76873.11,0.1,-0.81584,0.00022,10.92014]
[1779606210264,30.04,76873.11,0.1,-0.81584,0.00022,10.92014]
[1779606210473,30.04,76873.11,0.1,-0.81584,0.00022,10.92014]
[1779606211154,30.04,76872.26,0.1,-0.81609,0.00022,10.907]
[1779606214176,30.05,76869.06,0.1,-0.81675,0.00022,10.88221]
[1779606215702,30.05,76869.46,0.1,-0.81665,0.00022,10.88585]
[1779606215724,30.05,76869.46,0.1,-0.81665,0.00022,10.88585]
[1779606215796,30.05,76869.46,0.1,-0.81665,0.00022,10.88585]
[1779606215973,30.05,76869.46,0.1,-0.81665,0.00022,10.88585]
[1779606216190,30.05,76874.62,0.1,-0.81553,0.00022,10.92809]
[1779606219967,30.05,76874.08,0.1,-0.81563,0.00022,10.92433]
[1779606220107,30.05,76874.08,0.1,-0.81563,0.00022,10.92433]
[1779606220226,30.05,76874.08,0.1,-0.81563,0.00022,10.92433]
[1779606220218,30.05,76874.6,0.1,-0.81551,0.00022,10.92868]
[1779606221250,30.05,76883.81,0.1,-0.81351,0.00022,11.00363]
[1779606221883,30.05,76883.81,0.1,-0.81351,0.00022,11.00363]
[1779606222255,30.06,76916.82,0.1,-0.80623,0.00022,11.27033]
[1779606223262,30.06,76917.33,0.1,-0.80611,0.00022,11.27482]
[1779606224269,30.06,76910.53,0.1,-0.80761,0.00022,11.22019]
[1779606225558,30.06,76908.09,0.1,-0.80815,0.00022,11.20073]
[1779606227726,30.06,76906.01,0.1,-0.8086,0.00022,11.18422]
[1779606227790,30.06,76906.01,0.1,-0.8086,0.00022,11.18422]
[1779606227974,30.06,76906.01,0.1,-0.8086,0.00022,11.18422]
[1779606228054,30.06,76906.65,0.1,-0.80844,0.00022,11.18998]
[1779606230313,30.06,76909.95,0.1,-0.8077,0.00022,11.21719]
[1779606232942,30.06,76910.34,0.1,-0.8076,0.00022,11.22056]
[1779606232968,30.07,76922.83,0.1,-0.80481,0.00022,11.32139]
[1779606233336,30.07,76929.03,0.1,-0.80342,0.00022,11.37113]
[1779606234342,30.07,76925.45,0.1,-0.80422,0.00022,11.34272]
[1779606240062,30.07,76926.63,0.1,-0.80393,0.00022,11.35294]
[1779606240206,30.07,76926.63,0.1,-0.80393,0.00022,11.35294]
[1779606240226,30.07,76926.63,0.1,-0.80393,0.00022,11.35294]
[1779606240190,30.07,76930.08,0.1,-0.80315,0.00022,11.38094]
[1779606240342,30.07,76930.08,0.1,-0.80315,0.00022,11.38094]
[1779606240442,30.07,76929.79,0.1,-0.80321,0.00022,11.37875]
[1779606241392,30.07,76922.28,0.1,-0.80489,0.00022,11.31852]
[1779606243509,30.07,76920.6,0.1,-0.80526,0.00022,11.30517]
[1779606243567,30.07,76920.6,0.1,-0.80526,0.00022,11.30517]
[1779606243588,30.07,76919.33,0.1,-0.80553,0.00022,11.29543]
[1779606245420,30.07,76915.24,0.1,-0.80643,0.00022,11.26303]
[1779606246724,30.07,76915.24,0.1,-0.80643,0.00022,11.26303]
[1779606246846,30.07,76915.24,0.1,-0.80643,0.00022,11.26303]
[1779606246972,30.07,76915.24,0.1,-0.80643,0.00022,11.26303]
[1779606247088,30.07,76915.24,0.1,-0.80643,0.00022,11.26303]
[1779606247151,30.07,76915.24,0.1,-0.80643,0.00022,11.26303]
[1779606247223,30.07,76915.24,0.1,-0.80643,0.00022,11.26303]
[1779606247279,30.07,76915.24,0.1,-0.80643,0.00022,11.26303]
[1779606247236,30.08,76917.26,0.1,-0.80597,0.00022,11.27949]
[1779606247385,30.08,76917.26,0.1,-0.80597,0.00022,11.27949]
[1779606247479,30.08,76917.26,0.1,-0.80597,0.00022,11.27949]
[1779606247532,30.08,76917.26,0.1,-0.80597,0.00022,11.27949]
[1779606247633,30.08,76916.19,0.1,-0.80621,0.00022,11.2711]
[1779606249480,30.08,76916.62,0.1,-0.8061,0.00022,11.27477]
[1779606249569,30.08,76916.62,0.1,-0.8061,0.00022,11.27477]
[1779606249630,30.08,76916.59,0.1,-0.80611,0.00022,11.27474]
[1779606250455,30.08,76913.73,0.1,-0.80674,0.00022,11.25196]
[1779606252983,30.08,76915.09,0.1,-0.80643,0.00022,11.26313]
[1779606253091,30.08,76915.09,0.1,-0.80643,0.00022,11.26313]
[1779606253176,30.08,76915.09,0.1,-0.80643,0.00022,11.26313]
[1779606253225,30.08,76915.09,0.1,-0.80643,0.00022,11.26313]
[1779606253192,30.08,76915.38,0.1,-0.80636,0.00022,11.26569]
[1779606253372,30.08,76915.38,0.1,-0.80636,0.00022,11.26569]
[1779606253476,30.08,76915.36,0.1,-0.80635,0.00022,11.26574]
[1779606255474,30.08,76915.47,0.1,-0.80632,0.00022,11.26684]
[1779606255620,30.08,76915.47,0.1,-0.80632,0.00022,11.26684]
[1779606255718,30.08,76915.49,0.1,-0.80631,0.00022,11.26722]
[1779606260297,30.08,76916.01,0.1,-0.80618,0.00022,11.27202]
[1779606260444,30.09,76914.79,0.1,-0.80645,0.00022,11.26242]
[1779606260525,30.09,76913.59,0.1,-0.80671,0.00022,11.25299]
[1779606261481,30.09,76913.59,0.1,-0.80671,0.00022,11.25299]
[1779606261540,30.09,76913.59,0.1,-0.80671,0.00022,11.25299]
[1779606261582,30.09,76914.02,0.1,-0.8066,0.00022,11.25667]
[1779606267574,30.09,76915.61,0.1,-0.80621,0.00022,11.27072]
[1779606268795,30.09,76908.43,0.1,-0.8078,0.00022,11.2132]
[1779606269588,30.09,76905.31,0.1,-0.80849,0.00022,11.18832]
[1779606274624,30.09,76904.77,0.1,-0.80868,0.00022,11.17769]
[1779606277645,30.1,76906.94,0.1,-0.80819,0.00022,11.19539]
[1779606280666,30.1,76912.62,0.1,-0.80693,0.00022,11.24124]
[1779606281673,30.1,76908.38,0.1,-0.80787,0.00022,11.20715]
[1779606284694,30.1,76905.11,0.1,-0.80859,0.00022,11.18097]
[1779606289729,30.1,76904.42,0.1,-0.80873,0.00022,11.1758]
[1779606294764,30.1,76904.08,0.1,-0.80879,0.00022,11.17363]
[1779606299799,30.1,76903.63,0.1,-0.80887,0.00022,11.17051]
[1779606301813,30.1,76899.64,0.1,-0.80975,0.00022,11.13856]
[1779606303189,30.1,76895.94,0.1,-0.81056,0.00022,11.10865]
[1779606304833,30.1,76884.92,0.1,-0.81297,0.00022,11.0196]
[1779606305841,30.1,76883.37,0.1,-0.81331,0.00022,11.00713]
[1779606307855,30.1,76879.9,0.1,-0.81406,0.00022,10.97922]
[1779606308862,30.1,76872.23,0.1,-0.81571,0.00022,10.91726]
[1779606309868,30.1,76868.69,0.1,-0.81647,0.00022,10.88876]
[1779606313488,30.1,76867.78,0.1,-0.81665,0.00022,10.88198]
[1779606313720,30.1,76867.78,0.1,-0.81665,0.00022,10.88198]
[1779606313734,30.1,76867.78,0.1,-0.81665,0.00022,10.88198]
[1779606313897,30.1,76867.23,0.1,-0.81677,0.00021,10.87751]
[1779606319939,30.11,76866.65,0.1,-0.81689,0.00021,10.87316]
[1779606324973,30.11,76867.17,0.1,-0.81677,0.00021,10.87752]
[1779606330009,30.11,76866.05,0.1,-0.81702,0.00021,10.86825]
[1779606335044,30.1,76864.95,0.1,-0.81734,0.00021,10.85248]
[1779606340079,30.1,76865.74,0.1,-0.81718,0.00021,10.85871]
[1779606342093,30.1,76863.28,0.1,-0.81771,0.00021,10.83869]
[1779606347128,30.1,76862.63,0.1,-0.81785,0.00021,10.8333]
[1779606350149,30.1,76860.62,0.1,-0.81828,0.00021,10.81695]
[1779606354177,30.1,76857.62,0.1,-0.81892,0.00021,10.79265]
[1779606359212,30.1,76856.78,0.1,-0.81909,0.00021,10.78608]
[1779606362233,30.11,76866.21,0.1,-0.81707,0.00021,10.86272]
[1779606363240,30.1,76866.73,0.1,-0.81696,0.00021,10.8669]
[1779606364247,30.1,76869.87,0.1,-0.81628,0.00022,10.8923]
[1779606369282,30.1,76863.11,0.1,-0.81775,0.00021,10.83714]
[1779606370289,30.1,76866.59,0.1,-0.817,0.00021,10.86535]
[1779606371296,30.1,76864.62,0.1,-0.81742,0.00021,10.84934]
[1779606372303,30.1,76860.49,0.1,-0.81831,0.00021,10.81584]
[1779606377338,30.1,76861.19,0.1,-0.81816,0.00021,10.82159]
[1779606381366,30.11,76866.1,0.1,-0.81709,0.00021,10.86192]
[1779606382373,30.11,76870.64,0.1,-0.81611,0.00022,10.89882]
[1779606387408,30.11,76869.6,0.1,-0.81632,0.00022,10.89076]
[1779606389421,30.11,76863.67,0.1,-0.81759,0.00021,10.8429]
[1779606390429,30.11,76865.65,0.1,-0.81717,0.00021,10.85888]
[1779606395465,30.11,76865.2,0.1,-0.81735,0.00021,10.8485]
[1779606400500,30.11,76866.25,0.1,-0.81713,0.00021,10.85688]
[1779606407549,30.11,76866.05,0.1,-0.81718,0.00021,10.85509]
[1779606412584,30.11,76866.17,0.1,-0.81715,0.00021,10.85597]
[1779606417619,30.11,76866.14,0.1,-0.81716,0.00021,10.85562]
[1779606422654,30.11,76866.36,0.1,-0.81712,0.00021,10.85728]
[1779606427689,30.1,76869.26,0.1,-0.8165,0.00022,10.88062]
[1779606431716,30.1,76873.22,0.1,-0.81565,0.00022,10.91243]
[1779606435745,30.1,76870.57,0.1,-0.81623,0.00022,10.89057]
[1779606440784,30.1,76870.58,0.1,-0.81624,0.00022,10.89029]
[1779606443051,30.1,76864.79,0.1,-0.81749,0.00021,10.84324]
[1779606444813,30.1,76862.58,0.1,-0.81796,0.00021,10.82532]
[1779606448841,30.1,76856.31,0.1,-0.8193,0.00021,10.77459]
[1779606450855,30.1,76849.64,0.1,-0.82072,0.00021,10.72037]
[1779606451862,30.1,76853.85,0.1,-0.81991,0.00021,10.74795]
[1779606456899,30.1,76853.56,0.1,-0.81997,0.00021,10.74566]
[1779606461933,30.1,76853.67,0.1,-0.81993,0.00021,10.74691]
[1779606466969,30.1,76853.41,0.1,-0.81997,0.00021,10.74541]
[1779606469990,30.11,76851.35,0.1,-0.8204,0.00021,10.72908]
[1779606476032,30.11,76850.6,0.1,-0.82055,0.00021,10.72345]
[1779606482074,30.11,76850.24,0.1,-0.82061,0.00021,10.72096]
[1779606488116,30.11,76843.18,0.1,-0.8221,0.00021,10.6641]
[1779606490396,30.11,76842.89,0.1,-0.82215,0.00021,10.6619]
[1779606496345,30.11,76841.02,0.1,-0.82252,0.00021,10.64774]
[1779606497602,30.12,76838.37,0.1,-0.82307,0.00021,10.62659]
[1779606500200,30.12,76835.38,0.1,-0.82369,0.00021,10.60252]
[1779606501207,30.12,76837.21,0.1,-0.82331,0.00021,10.61743]
[1779606503875,30.12,76836.74,0.1,-0.8234,0.00021,10.61364]
[1779606509263,30.12,76836.9,0.1,-0.82337,0.00021,10.61505]
[1779606510270,30.12,76833.73,0.1,-0.82403,0.00021,10.5893]
[1779606513291,30.12,76831.63,0.1,-0.82455,0.00021,10.56573]
[1779606517319,30.12,76829.41,0.1,-0.825,0.00021,10.54841]
[1779606521347,30.12,76830.59,0.1,-0.82472,0.00021,10.55904]
[1779606524243,30.12,76830.68,0.1,-0.82469,0.00021,10.56008]
[1779606529403,30.18,76829.48,0.1,-0.82452,0.00021,10.56662]
[1779606534438,30.26,76830.13,0.1,-0.82374,0.00021,10.59654]
[1779606536452,30.29,76833.18,0.1,-0.82279,0.00021,10.63292]
[1779606541487,30.37,76839.05,0.1,-0.82098,0.00021,10.70199]
[1779606541755,30.37,76839.05,0.1,-0.82098,0.00021,10.70199]
[1779606542495,30.38,76844.12,0.1,-0.81979,0.00021,10.74739]
[1779606543501,30.39,76847.03,0.1,-0.81907,0.00021,10.77482]
[1779606548538,30.46,76847.55,0.1,-0.81846,0.00021,10.79738]
[1779606553573,30.47,76847.76,0.1,-0.81828,0.00021,10.80419]
[1779606558608,30.5,76846.46,0.1,-0.81832,0.00021,10.80242]
[1779606563643,30.56,76846.77,0.1,-0.81783,0.00021,10.82083]
[1779606568678,30.62,76845.15,0.1,-0.81768,0.00021,10.82629]
[1779606573713,30.65,76845.21,0.1,-0.81752,0.00021,10.82848]
[1779606579760,30.72,76845.21,0.1,-0.81693,0.00021,10.85027]
[1779606586809,30.8,76844.98,0.1,-0.81638,0.00021,10.87054]
[1779606591845,30.85,76844.12,0.1,-0.81616,0.00021,10.87856]
[1779606596880,30.89,76843.51,0.1,-0.81592,0.00021,10.88726]
[1779606601915,30.94,76839.79,0.1,-0.81635,0.00021,10.87098]
[1779606606950,30.98,76838.9,0.1,-0.81617,0.00021,10.87764]
[1779606611985,31.03,76839.35,0.1,-0.81574,0.00021,10.8934]
[1779606616021,31.06,76837.23,0.1,-0.81594,0.00021,10.88558]
[1779606621056,31.1,76838.05,0.1,-0.81548,0.00021,10.90293]
[1779606626091,31.13,76836.18,0.1,-0.81561,0.00021,10.8977]
[1779606628356,31.13,76835.45,0.1,-0.81571,0.00021,10.89382]
[1779606628364,31.14,76832.4,0.1,-0.8163,0.00021,10.8718]
[1779606630119,31.16,76830.28,0.1,-0.81663,0.00021,10.8593]
[1779606635154,31.19,76828.94,0.1,-0.81672,0.00021,10.85207]
[1779606640189,31.21,76828.67,0.1,-0.81659,0.00021,10.85683]
[1779606644043,31.21,76827.63,0.1,-0.8168,0.00021,10.8491]
[1779606648245,31.22,76824.86,0.1,-0.81736,0.00021,10.82808]
[1779606651266,31.22,76826.77,0.1,-0.81692,0.00021,10.84459]
[1779606656300,31.23,76824.28,0.1,-0.8174,0.00021,10.82625]
[1779606665364,31.23,76825.01,0.1,-0.81719,0.00021,10.83419]
[1779606670399,31.24,76824.0,0.1,-0.81739,0.00021,10.82668]
[1779606671868,31.24,76824.24,0.1,-0.81734,0.00021,10.82862]
[1779606672413,31.24,76819.31,0.1,-0.81834,0.00021,10.79074]
[1779606677449,31.26,76819.53,0.1,-0.81816,0.00021,10.79763]
[1779606678455,31.26,76816.33,0.1,-0.81879,0.00021,10.77359]
[1779606684497,31.28,76815.04,0.1,-0.81887,0.00021,10.77047]
[1779606690539,31.3,76815.02,0.1,-0.8187,0.00021,10.77666]
[1779606695575,31.32,76815.6,0.1,-0.81855,0.00021,10.77901]
[1779606705645,31.33,76815.46,0.1,-0.8185,0.00021,10.78083]
[1779606711687,31.33,76818.56,0.1,-0.81787,0.00021,10.8046]
[1779606716722,31.31,76817.73,0.1,-0.81818,0.00021,10.79296]
[1779606721915,31.3,76818.04,0.1,-0.81816,0.00021,10.79357]
[1779606728806,31.27,76818.04,0.1,-0.8184,0.00021,10.78489]
[1779606732834,31.25,76816.18,0.1,-0.819,0.00021,10.76209]
[1779606735855,31.23,76813.91,0.1,-0.81963,0.00021,10.73853]
[1779606738880,31.21,76810.56,0.1,-0.82044,0.00021,10.70738]
[1779606739888,31.21,76813.95,0.1,-0.81979,0.00021,10.73254]
[1779606744923,31.2,76815.22,0.1,-0.81958,0.00021,10.74053]
[1779606749958,31.19,76817.16,0.1,-0.81925,0.00021,10.75312]
[1779606757007,31.16,76815.9,0.1,-0.8198,0.00021,10.72876]
[1779606760028,31.15,76813.87,0.1,-0.82032,0.00021,10.7089]
[1779606765063,31.13,76811.18,0.1,-0.82103,0.00021,10.68205]
[1779606767076,31.12,76809.13,0.1,-0.82149,0.00021,10.66427]
[1779606772116,31.11,76809.24,0.1,-0.82156,0.00021,10.66179]
[1779606780171,31.11,76809.4,0.1,-0.82157,0.00021,10.66137]
[1779606784517,31.11,76809.4,0.1,-0.82157,0.00021,10.66137]
[1779606789233,31.11,76816.52,0.1,-0.82012,0.00021,10.71677]
[1779606790595,31.11,76816.52,0.1,-0.82012,0.00021,10.71677]
[1779606790727,31.11,76816.52,0.1,-0.82012,0.00021,10.71677]
[1779606790813,31.1,76816.01,0.1,-0.82026,0.00021,10.71147]
[1779606797290,31.08,76814.68,0.1,-0.82073,0.00021,10.69381]
[1779606801318,31.06,76821.65,0.1,-0.81938,0.00021,10.74503]
[1779606806353,31.06,76822.78,0.1,-0.81917,0.00021,10.75321]
[1779606812395,31.06,76822.91,0.1,-0.81925,0.00021,10.74667]
[1779606817429,31.06,76822.96,0.1,-0.81925,0.00021,10.74638]
[1779606819278,31.06,76823.14,0.1,-0.81922,0.00021,10.74766]
[1779606823477,31.05,76824.8,0.1,-0.81889,0.00021,10.76036]
[1779606827428,31.05,76824.28,0.1,-0.81902,0.00021,10.75526]
[1779606827476,31.05,76824.28,0.1,-0.81902,0.00021,10.75526]
[1779606827529,31.05,76824.28,0.1,-0.81903,0.00021,10.75507]
[1779606829166,31.05,76823.59,0.1,-0.81917,0.00021,10.74945]
[1779606829225,31.05,76823.59,0.1,-0.81917,0.00021,10.74945]
[1779606829631,31.05,76823.59,0.1,-0.81917,0.00021,10.74945]
[1779606829725,31.05,76823.59,0.1,-0.81917,0.00021,10.74945]
[1779606833771,31.05,76823.69,0.1,-0.81917,0.00021,10.74967]
[1779606833970,31.05,76823.65,0.1,-0.81918,0.00021,10.74924]
[1779606837915,31.05,76823.65,0.1,-0.81918,0.00021,10.74924]
[1779606838578,31.05,76820.81,0.1,-0.81978,0.00021,10.72647]
[1779606839979,31.04,76821.78,0.1,-0.81962,0.00021,10.73255]
[1779606840224,31.04,76821.78,0.1,-0.81962,0.00021,10.73255]
[1779606841330,31.04,76819.19,0.1,-0.82016,0.00021,10.71199]
[1779606841472,31.04,76819.19,0.1,-0.82016,0.00021,10.71199]
[1779606842212,31.04,76817.66,0.1,-0.82048,0.00021,10.69983]
[1779606842227,31.04,76817.66,0.1,-0.82048,0.00021,10.69983]
[1779606842494,31.04,76817.66,0.1,-0.82048,0.00021,10.69983]
[1779606842722,31.04,76817.66,0.1,-0.82048,0.00021,10.69983]
[1779606842811,31.04,76817.58,0.1,-0.8205,0.00021,10.69923]
[1779606846514,31.04,76817.57,0.1,-0.8205,0.00021,10.69917]
[1779606846719,31.04,76817.57,0.1,-0.8205,0.00021,10.69917]
[1779606850372,31.02,76818.0,0.1,-0.82057,0.00021,10.69644]
[1779606850471,31.02,76818.0,0.1,-0.82057,0.00021,10.69644]
[1779606851090,31.02,76818.35,0.1,-0.82053,0.00021,10.69804]
[1779606851225,31.02,76818.35,0.1,-0.82053,0.00021,10.69804]
[1779606851433,31.02,76818.35,0.1,-0.82053,0.00021,10.69804]
[1779606851471,31.02,76818.35,0.1,-0.82053,0.00021,10.69804]
[1779606851669,31.01,76817.61,0.1,-0.82072,0.00021,10.69102]
[1779606855672,31.01,76817.61,0.1,-0.82072,0.00021,10.69102]
[1779606855719,31.01,76817.61,0.1,-0.82072,0.00021,10.69102]
[1779606860263,30.99,76817.31,0.1,-0.82097,0.00021,10.68155]
[1779606860477,30.99,76817.31,0.1,-0.82097,0.00021,10.68155]
[1779606861738,30.98,76813.97,0.1,-0.82171,0.00021,10.65319]
[1779606863272,30.98,76812.56,0.1,-0.82202,0.00021,10.64139]
[1779606863472,30.98,76812.56,0.1,-0.82202,0.00021,10.64139]
[1779606864732,30.98,76812.02,0.1,-0.82214,0.00021,10.63659]
[1779606864973,30.98,76811.99,0.1,-0.82216,0.00021,10.63586]
[1779606865351,30.98,76811.99,0.1,-0.82216,0.00021,10.63586]
[1779606865477,30.98,76811.99,0.1,-0.82216,0.00021,10.63586]
[1779606865579,30.97,76811.99,0.1,-0.82217,0.00021,10.63536]
[1779606868162,30.97,76811.95,0.1,-0.82221,0.00021,10.63402]
[1779606868219,30.97,76811.95,0.1,-0.82221,0.00021,10.63402]
[1779606868876,30.97,76811.95,0.1,-0.82221,0.00021,10.63402]
[1779606868971,30.97,76811.68,0.1,-0.82228,0.00021,10.63135]
[1779606873008,30.96,76812.39,0.1,-0.82227,0.00021,10.62817]
[1779606873452,30.96,76812.39,0.1,-0.82227,0.00021,10.62817]
[1779606873470,30.96,76812.39,0.1,-0.82227,0.00021,10.62817]
[1779606875720,30.96,76812.14,0.1,-0.82235,0.00021,10.62504]
[1779606875837,30.96,76811.93,0.1,-0.82241,0.00021,10.62283]
[1779606875972,30.96,76811.93,0.1,-0.82241,0.00021,10.62283]
[1779606877313,30.96,76811.93,0.1,-0.82241,0.00021,10.62283]
[1779606877469,30.96,76811.93,0.1,-0.82241,0.00021,10.62283]
[1779606879504,30.95,76812.27,0.1,-0.82238,0.00021,10.62395]
[1779606879721,30.95,76812.27,0.1,-0.82238,0.00021,10.62395]
[1779606883642,30.94,76811.55,0.1,-0.82259,0.00021,10.61605]
[1779606887783,30.94,76811.84,0.1,-0.82259,0.00021,10.61625]
[1779606887969,30.93,76811.84,0.1,-0.8226,0.00021,10.61569]
[1779606890582,30.93,76810.27,0.1,-0.82295,0.00021,10.60218]
[1779606890722,30.93,76810.27,0.1,-0.82295,0.00021,10.60218]
[1779606891926,30.93,76810.05,0.1,-0.82301,0.00021,10.5999]
[1779606891971,30.93,76809.64,0.1,-0.82311,0.00021,10.59625]
[1779606892920,30.93,76809.64,0.1,-0.82311,0.00021,10.59625]
[1779606892956,30.93,76810.02,0.1,-0.82304,0.00021,10.59888]
[1779606892975,30.93,76810.02,0.1,-0.82304,0.00021,10.59888]
[1779606896060,30.92,76809.73,0.1,-0.82312,0.00021,10.59591]
[1779606896701,30.92,76809.73,0.1,-0.82312,0.00021,10.59591]
[1779606896726,30.92,76809.73,0.1,-0.82312,0.00021,10.59591]
[1779606900054,30.92,76808.88,0.1,-0.82331,0.00021,10.5883]
[1779606900222,30.92,76808.88,0.1,-0.82331,0.00021,10.5883]
[1779606903298,30.92,76811.33,0.1,-0.82283,0.00021,10.60692]
[1779606903483,30.92,76811.33,0.1,-0.82283,0.00021,10.60692]
[1779606904038,30.92,76811.67,0.1,-0.82278,0.00021,10.60905]
[1779606904157,30.92,76811.67,0.1,-0.82278,0.00021,10.60905]
[1779606904224,30.92,76811.67,0.1,-0.82278,0.00021,10.60905]
[1779606904256,30.92,76811.19,0.1,-0.82288,0.00021,10.60521]
[1779606908171,30.92,76809.38,0.1,-0.82325,0.00021,10.59081]
[1779606908227,30.92,76809.38,0.1,-0.82325,0.00021,10.59081]
[1779606912213,30.92,76808.81,0.1,-0.82337,0.00021,10.58624]
[1779606915353,30.92,76809.78,0.1,-0.82317,0.00021,10.59391]
[1779606915479,30.92,76809.78,0.1,-0.82317,0.00021,10.59391]
[1779606916148,30.92,76809.99,0.1,-0.82313,0.00021,10.59556]
[1779606916224,30.92,76809.99,0.1,-0.82313,0.00021,10.59556]
[1779606917342,30.92,76809.99,0.1,-0.82313,0.00021,10.59554]
[1779606917475,30.92,76809.99,0.1,-0.82313,0.00021,10.59554]
[1779606917575,30.92,76809.95,0.1,-0.82314,0.00021,10.59521]
[1779606920300,30.92,76809.95,0.1,-0.82314,0.00021,10.59519]
[1779606922116,30.92,76812.38,0.1,-0.82264,0.00021,10.61441]
[1779606922224,30.92,76812.38,0.1,-0.82264,0.00021,10.61441]
[1779606922319,30.92,76815.92,0.1,-0.82191,0.00021,10.64241]
[1779606924404,30.92,76816.65,0.1,-0.82176,0.00021,10.64812]
[1779606924471,30.92,76816.65,0.1,-0.82176,0.00021,10.64812]
[1779606924610,30.92,76816.65,0.1,-0.82176,0.00021,10.64812]
[1779606924683,30.92,76816.65,0.1,-0.82176,0.00021,10.64812]
[1779606924727,30.92,76816.65,0.1,-0.82176,0.00021,10.64812]
[1779606924780,30.92,76816.76,0.1,-0.82174,0.00021,10.64892]
[1779606925962,30.92,76816.76,0.1,-0.82174,0.00021,10.64892]
[1779606925973,30.92,76816.76,0.1,-0.82174,0.00021,10.64892]
[1779606925181,30.91,76821.86,0.1,-0.82068,0.00021,10.68921]
[1779606927196,30.91,76812.89,0.1,-0.82254,0.00021,10.61808]
[1779606928881,30.91,76812.89,0.1,-0.82254,0.00021,10.61808]
[1779606928974,30.91,76812.89,0.1,-0.82254,0.00021,10.61808]
[1779606929100,30.91,76810.34,0.1,-0.82307,0.00021,10.59755]
[1779606929223,30.91,76810.34,0.1,-0.82307,0.00021,10.59755]
[1779606929323,30.91,76810.34,0.1,-0.82308,0.00021,10.59746]
[1779606933176,30.91,76809.96,0.1,-0.82324,0.00021,10.58757]
[1779606933220,30.91,76809.96,0.1,-0.82324,0.00021,10.58757]
[1779606939281,30.91,76809.34,0.1,-0.82336,0.00021,10.5829]
[1779606940348,30.91,76809.34,0.1,-0.82336,0.00021,10.5829]
[1779606940470,30.91,76809.34,0.1,-0.82336,0.00021,10.5829]
[1779606942922,30.91,76809.27,0.1,-0.82338,0.00021,10.58245]
[1779606942975,30.91,76809.27,0.1,-0.82338,0.00021,10.58245]
[1779606942975,30.91,76809.2,0.1,-0.82338,0.00021,10.58212]
[1779606944089,30.91,76809.2,0.1,-0.82338,0.00021,10.58212]
[1779606944220,30.91,76809.2,0.1,-0.82338,0.00021,10.58212]
[1779606951779,30.91,76808.25,0.1,-0.82358,0.00021,10.57466]
[1779606951973,30.91,76808.25,0.1,-0.82358,0.00021,10.57466]
[1779606951981,30.91,76799.23,0.1,-0.82542,0.0002,10.50324]
[1779606952372,30.92,76798.77,0.1,-0.82549,0.0002,10.50066]
[1779606955393,30.93,76790.52,0.1,-0.82711,0.0002,10.4374]
[1779606957957,30.93,76790.83,0.1,-0.82705,0.0002,10.43979]
[1779606957970,30.93,76790.83,0.1,-0.82705,0.0002,10.43979]
[1779606959421,30.93,76795.9,0.1,-0.82602,0.0002,10.47991]
[1779606962604,30.93,76795.94,0.1,-0.82601,0.0002,10.48025]
[1779606962721,30.93,76795.94,0.1,-0.82601,0.0002,10.48025]
[1779606962766,30.93,76806.22,0.1,-0.82391,0.00021,10.56188]
[1779606963449,30.93,76807.58,0.1,-0.82363,0.00021,10.57257]
[1779606966893,30.92,76808.28,0.1,-0.82349,0.00021,10.57792]
[1779606966970,30.92,76808.28,0.1,-0.82349,0.00021,10.57792]
[1779606968061,30.92,76806.95,0.1,-0.82377,0.00021,10.56727]
[1779606968221,30.92,76806.95,0.1,-0.82377,0.00021,10.56727]
[1779606968295,30.92,76806.95,0.1,-0.82377,0.00021,10.56708]
[1779606969888,30.92,76806.95,0.1,-0.82377,0.00021,10.56708]
[1779606969973,30.92,76806.95,0.1,-0.82377,0.00021,10.56708]
[1779606970036,30.92,76815.76,0.1,-0.82196,0.00021,10.63676]
[1779606971504,30.92,76814.16,0.1,-0.8223,0.00021,10.62373]
[1779606973485,30.92,76814.94,0.1,-0.82218,0.00021,10.62833]
[1779606974733,30.91,76813.85,0.1,-0.82245,0.00021,10.61809]
[1779606974976,30.91,76813.85,0.1,-0.82245,0.00021,10.61809]
[1779606974834,30.91,76813.85,0.1,-0.82245,0.00021,10.61794]
[1779606981574,30.91,76815.85,0.1,-0.82207,0.00021,10.63281]
[1779606986610,30.91,76815.3,0.1,-0.8222,0.00021,10.62771]
[1779606991644,30.9,76814.33,0.1,-0.8225,0.00021,10.61264]
[1779606996679,30.9,76815.23,0.1,-0.82233,0.00021,10.61912]
[1779607001715,30.9,76816.44,0.1,-0.8221,0.00021,10.62801]
[1779607006750,30.89,76817.59,0.1,-0.82189,0.00021,10.63609]
[1779607011785,30.89,76816.01,0.1,-0.82225,0.00021,10.62226]
[1779607016819,30.89,76816.06,0.1,-0.82227,0.00021,10.62144]
[1779607021856,30.88,76815.3,0.1,-0.82246,0.00021,10.61426]
[1779607023870,30.88,76809.96,0.1,-0.82357,0.00021,10.57146]
[1779607024877,30.88,76806.99,0.1,-0.82419,0.00021,10.54773]
[1779607029912,30.88,76806.42,0.1,-0.82432,0.00021,10.5425]
[1779607035954,30.88,76806.0,0.1,-0.82443,0.00021,10.53829]
[1779607040989,30.87,76806.99,0.1,-0.82425,0.00021,10.54547]
[1779607044013,30.87,76803.98,0.1,-0.82488,0.0002,10.52113]
[1779607049051,30.87,76803.84,0.1,-0.82491,0.0002,10.51969]
[1779607051065,30.87,76806.63,0.1,-0.82443,0.00021,10.53505]
[1779607062146,30.87,76804.75,0.1,-0.82485,0.0002,10.51881]
[1779607067183,30.86,76804.86,0.1,-0.82484,0.0002,10.51895]
[1779607068190,30.86,76799.49,0.1,-0.82595,0.0002,10.47614]
[1779607069197,30.86,76795.98,0.1,-0.82667,0.0002,10.44809]
[1779607074232,30.86,76793.93,0.1,-0.82712,0.0002,10.43052]
[1779607078260,30.86,76790.05,0.1,-0.82791,0.0002,10.39953]
[1779607083295,30.86,76788.64,0.1,-0.82819,0.0002,10.38841]
[1779607088330,30.86,76790.0,0.1,-0.82791,0.0002,10.39936]
[1779607093366,30.86,76789.63,0.1,-0.82799,0.0002,10.39639]
[1779607095380,30.86,76796.5,0.1,-0.82659,0.0002,10.451]
[1779607100415,30.86,76798.37,0.1,-0.82623,0.0002,10.46497]
[1779607102429,30.85,76802.32,0.1,-0.82545,0.0002,10.49565]
[1779607107464,30.84,76801.56,0.1,-0.82569,0.0002,10.48611]
[1779607113506,30.83,76802.76,0.1,-0.8256,0.0002,10.4863]
[1779607119548,30.83,76801.59,0.1,-0.82586,0.0002,10.47631]
[1779607128611,30.83,76798.59,0.1,-0.82647,0.0002,10.45247]
[1779607132640,30.83,76795.87,0.1,-0.82703,0.0002,10.43074]
[1779607138214,30.83,76794.31,0.1,-0.82734,0.0002,10.41851]
[1779607146738,30.83,76793.87,0.1,-0.82743,0.0002,10.41487]
[1779607151773,30.83,76795.11,0.1,-0.82719,0.0002,10.42414]
[1779607153787,30.83,76798.24,0.1,-0.82656,0.0002,10.44874]
[1779607156808,30.82,76801.62,0.1,-0.82591,0.0002,10.47436]
[1779607161843,30.82,76801.1,0.1,-0.82602,0.0002,10.46986]
[1779607166878,30.82,76801.14,0.1,-0.82602,0.0002,10.46982]
[1779607170906,30.82,76803.89,0.1,-0.82547,0.0002,10.49144]
[1779607171913,30.82,76805.62,0.1,-0.8252,0.00021,10.49841]
[1779607174934,30.82,76808.98,0.1,-0.82452,0.00021,10.52481]
[1779607179969,30.82,76810.65,0.1,-0.82418,0.00021,10.53788]
[1779607185010,30.82,76811.96,0.1,-0.82391,0.00021,10.54823]
[1779607187019,30.82,76815.11,0.1,-0.82327,0.00021,10.57298]
[1779607191048,30.82,76817.85,0.1,-0.82271,0.00021,10.59438]
[1779607196083,30.81,76818.48,0.1,-0.8226,0.00021,10.59885]
[1779607201139,30.81,76819.04,0.1,-0.8225,0.00021,10.60247]
[1779607212216,30.81,76819.27,0.1,-0.8225,0.00021,10.60261]
[1779607214230,30.8,76813.62,0.1,-0.82368,0.00021,10.55742]
[1779607221280,30.8,76804.35,0.1,-0.8256,0.0002,10.48313]
[1779607229335,30.8,76804.4,0.1,-0.82559,0.0002,10.48333]
[1779607234371,30.8,76803.66,0.1,-0.82583,0.0002,10.47054]
[1779607239406,30.8,76799.38,0.1,-0.82671,0.0002,10.43621]
[1779607240413,30.8,76795.03,0.1,-0.8276,0.0002,10.40151]
[1779607245448,30.8,76795.85,0.1,-0.82743,0.0002,10.40809]
[1779607250482,30.8,76794.2,0.1,-0.82776,0.0002,10.39511]
[1779607255517,30.8,76799.43,0.1,-0.82669,0.0002,10.43714]
[1779607260553,30.8,76798.54,0.1,-0.82687,0.0002,10.43015]
[1779607261560,30.8,76802.57,0.1,-0.82604,0.0002,10.46227]
[1779607262567,30.8,76798.41,0.1,-0.82689,0.0002,10.42914]
[1779607267602,30.8,76798.11,0.1,-0.82695,0.0002,10.42696]
[1779607272637,30.8,76800.38,0.1,-0.82648,0.0002,10.44526]
[1779607277672,30.8,76801.89,0.1,-0.82617,0.0002,10.45746]
[1779607282707,30.81,76801.12,0.1,-0.82632,0.0002,10.4515]
[1779607287742,30.81,76799.56,0.1,-0.82663,0.0002,10.43929]
[1779607292777,30.81,76797.58,0.1,-0.82711,0.0002,10.41722]
[1779607300833,30.81,76795.32,0.1,-0.82755,0.0002,10.4]
[1779607305868,30.83,76795.56,0.1,-0.82735,0.0002,10.40756]
[1779607310903,30.83,76796.5,0.1,-0.82713,0.0002,10.41637]
[1779607312917,30.84,76792.84,0.1,-0.82785,0.0002,10.38809]
[1779607317952,30.85,76791.99,0.1,-0.82787,0.0002,10.38697]
[1779607322988,30.87,76790.66,0.1,-0.82801,0.0002,10.3817]
[1779607330037,30.89,76790.68,0.1,-0.82783,0.0002,10.38839]
[1779607335072,30.9,76793.51,0.1,-0.82723,0.0002,10.41188]
[1779607341114,30.9,76794.07,0.1,-0.82711,0.0002,10.41659]
[1779607349169,30.9,76792.01,0.1,-0.82752,0.0002,10.4006]
[1779607357226,30.91,76791.28,0.1,-0.82766,0.0002,10.39169]
[1779607362261,30.91,76792.33,0.1,-0.82742,0.0002,10.40088]
[1779607364276,30.92,76784.21,0.1,-0.82905,0.0002,10.33717]
[1779607365283,30.92,76781.14,0.1,-0.82963,0.0002,10.31404]
[1779607371325,30.94,76780.88,0.1,-0.82952,0.0002,10.31836]
[1779607376360,30.94,76779.02,0.1,-0.82988,0.0002,10.3041]
[1779607381395,30.94,76779.03,0.1,-0.82987,0.0002,10.30462]
[1779607386431,30.94,76779.34,0.1,-0.8298,0.0002,10.30743]
[1779607390459,30.94,76790.37,0.1,-0.82757,0.0002,10.39516]
[1779607391466,30.94,76794.63,0.1,-0.8267,0.0002,10.42898]
[1779607392474,30.94,76793.61,0.1,-0.82691,0.0002,10.42083]
[1779607398516,30.94,76794.43,0.1,-0.82675,0.0002,10.42682]
[1779607403551,30.94,76794.32,0.1,-0.82679,0.0002,10.42561]
[1779607412262,30.94,76794.11,0.1,-0.82683,0.0002,10.42373]
[1779607418656,30.94,76792.03,0.1,-0.82735,0.0002,10.40022]
[1779607420124,30.94,76792.03,0.1,-0.82735,0.0002,10.40022]
[1779607420222,30.94,76792.03,0.1,-0.82735,0.0002,10.40022]
[1779607420225,30.94,76792.0,0.1,-0.82735,0.0002,10.39996]
[1779607426713,30.94,76790.67,0.1,-0.82763,0.0002,10.38929]
[1779607431751,30.94,76789.79,0.1,-0.8278,0.0002,10.38245]
[1779607439810,30.94,76789.79,0.1,-0.82779,0.0002,10.38274]
[1779607447866,30.94,76791.0,0.1,-0.82754,0.0002,10.39266]
[1779607449880,30.94,76795.2,0.1,-0.82669,0.0002,10.42601]
[1779607453908,30.94,76798.33,0.1,-0.82606,0.0002,10.45057]
[1779607458943,30.92,76798.36,0.1,-0.8262,0.0002,10.44495]
[1779607463978,30.91,76800.49,0.1,-0.8259,0.0002,10.45675]
[1779607469013,30.9,76800.47,0.1,-0.82592,0.0002,10.45606]
[1779607474049,30.9,76800.8,0.1,-0.82595,0.0002,10.4515]
[1779607482105,30.9,76800.87,0.1,-0.82595,0.0002,10.45137]
[1779607487140,30.9,76801.77,0.1,-0.82578,0.0002,10.45798]
[1779607492176,30.9,76800.0,0.1,-0.82616,0.0002,10.44336]
[1779607498218,30.89,76798.69,0.1,-0.82644,0.0002,10.43228]
[1779607503253,30.89,76798.56,0.1,-0.82649,0.0002,10.43046]
[1779607509295,30.89,76798.92,0.1,-0.82644,0.0002,10.43228]
[1779607514330,30.88,76798.86,0.1,-0.82648,0.0002,10.43086]
[1779607519366,30.88,76798.8,0.1,-0.82652,0.0002,10.42943]
[1779607524401,30.88,76794.36,0.1,-0.82745,0.0002,10.39319]
[1779607529435,30.88,76791.84,0.1,-0.82798,0.0002,10.37249]
[1779607531450,30.88,76793.03,0.1,-0.82782,0.0002,10.37499]
[1779607538499,30.87,76792.93,0.1,-0.82787,0.0002,10.37336]
[1779607543534,30.87,76792.91,0.1,-0.82789,0.0002,10.37263]
[1779607553555,30.87,76792.91,0.1,-0.8279,0.0002,10.37214]
[1779607559646,30.86,76792.91,0.1,-0.82794,0.0002,10.37054]
[1779607565688,30.86,76792.85,0.1,-0.82798,0.0002,10.36916]
[1779607571730,30.86,76792.06,0.1,-0.82816,0.0002,10.36194]
[1779607576765,30.86,76792.16,0.1,-0.82816,0.0002,10.36193]
[1779607582807,30.85,76795.13,0.1,-0.82758,0.0002,10.38457]
[1779607583813,30.85,76800.96,0.1,-0.8264,0.0002,10.43057]
[1779607588849,30.85,76800.7,0.1,-0.82649,0.0002,10.42725]
[1779607593883,30.84,76800.93,0.1,-0.82657,0.0002,10.42068]
[1779607603954,30.83,76805.6,0.1,-0.82567,0.00021,10.45569]
[1779607608989,30.83,76804.95,0.1,-0.82583,0.00021,10.4493]
[1779607614026,30.83,76805.32,0.1,-0.82579,0.00021,10.45114]
[1779607620068,30.82,76805.32,0.1,-0.82582,0.00021,10.44985]
[1779607632151,30.81,76805.34,0.1,-0.82588,0.00021,10.44753]
[1779607645243,30.81,76805.34,0.1,-0.82595,0.00021,10.44496]
[1779607650278,30.8,76805.11,0.1,-0.82602,0.00021,10.44219]
[1779607652292,30.8,76806.51,0.1,-0.82583,0.00021,10.44624]
[1779607657327,30.8,76806.26,0.1,-0.8259,0.00021,10.44331]
[1779607664376,30.79,76806.2,0.1,-0.82595,0.00021,10.44153]
[1779607672432,30.79,76806.23,0.1,-0.82598,0.00021,10.44035]
[1779607678473,30.79,76805.93,0.1,-0.82607,0.00021,10.43693]
[1779607686530,30.78,76808.02,0.1,-0.82568,0.00021,10.45217]
[1779607691565,30.78,76807.74,0.1,-0.82576,0.00021,10.44904]
[1779607697607,30.78,76807.61,0.1,-0.82581,0.00021,10.44697]
[1779607706670,30.77,76807.9,0.1,-0.82579,0.00021,10.44777]
[1779607712711,30.77,76807.84,0.1,-0.82591,0.00021,10.4396]
[1779607717747,30.76,76807.66,0.1,-0.82597,0.00021,10.43738]
[1779607722207,30.76,76806.85,0.1,-0.82614,0.00021,10.43063]
[1779607722222,30.76,76806.85,0.1,-0.82614,0.00021,10.43063]
[1779607722781,30.76,76806.29,0.1,-0.82627,0.00021,10.42574]
[1779607727817,30.76,76806.36,0.1,-0.82627,0.00021,10.42562]
[1779607732852,30.76,76805.77,0.1,-0.82641,0.00021,10.42025]
[1779607739901,30.75,76806.58,0.1,-0.82627,0.00021,10.42577]
[1779607744936,30.75,76806.65,0.1,-0.82627,0.00021,10.42564]
[1779607753999,30.75,76806.42,0.1,-0.82636,0.00021,10.4225]
[1779607759034,30.75,76807.17,0.1,-0.82622,0.00021,10.42785]
[1779607764095,30.74,76807.88,0.1,-0.82609,0.00021,10.43282]
[1779607769131,30.74,76807.56,0.1,-0.82617,0.00021,10.4296]
[1779607773159,30.74,76812.64,0.1,-0.82522,0.00021,10.46287]
[1779607778194,30.74,76814.02,0.1,-0.82496,0.00021,10.473]
[1779607783229,30.73,76812.29,0.1,-0.82534,0.00021,10.45841]
[1779607789271,30.73,76812.8,0.1,-0.82529,0.00021,10.46059]
[1779607794306,30.73,76812.14,0.1,-0.82544,0.00021,10.45461]
[1779607799341,30.72,76813.52,0.1,-0.82517,0.00021,10.46492]
[1779607804376,30.72,76813.88,0.1,-0.82512,0.00021,10.46706]
[1779607809411,30.72,76813.74,0.1,-0.82518,0.00021,10.46488]
[1779607812432,30.71,76812.48,0.1,-0.82546,0.00021,10.45385]
[1779607813439,30.71,76808.97,0.1,-0.82619,0.00021,10.42547]
[1779607816460,30.71,76806.05,0.1,-0.82683,0.00021,10.4006]
[1779607819481,30.7,76795.37,0.1,-0.82907,0.0002,10.31338]
[1779607824516,30.69,76794.41,0.1,-0.82934,0.0002,10.30273]
[1779607825523,30.69,76786.91,0.1,-0.83088,0.0002,10.24208]
[1779607830560,30.68,76787.25,0.1,-0.83089,0.0002,10.24182]
[1779607832573,30.68,76788.57,0.1,-0.83074,0.0002,10.24426]
[1779607837609,30.66,76786.47,0.1,-0.83125,0.0002,10.22386]
[1779607839623,30.64,76782.11,0.1,-0.83234,0.0002,10.18092]
[1779607844658,30.61,76781.83,0.1,-0.83266,0.0002,10.16857]
[1779607849693,30.53,76778.82,0.1,-0.83386,0.0002,10.12101]
[1779607854728,30.5,76777.93,0.1,-0.83429,0.0002,10.10379]
[1779607859763,30.45,76777.03,0.1,-0.83489,0.0002,10.0799]
[1779607864798,30.42,76767.74,0.1,-0.83701,0.0002,9.99455]
[1779607865805,30.41,76768.94,0.1,-0.83679,0.0002,10.0036]
[1779607871847,30.4,76774.0,0.1,-0.83588,0.0002,10.04053]
[1779607873861,30.36,76775.68,0.1,-0.83591,0.0002,10.03962]
[1779607878898,30.33,76775.69,0.1,-0.83616,0.0002,10.02961]
[1779607881920,30.3,76771.89,0.1,-0.83714,0.0002,9.99016]
[1779607884941,30.29,76777.98,0.1,-0.83597,0.0002,10.03752]
[1779607885948,30.29,76781.25,0.1,-0.83533,0.0002,10.0633]
[1779607891990,30.21,76781.14,0.1,-0.83607,0.0002,10.0305]
[1779607897025,30.2,76780.54,0.1,-0.83628,0.0002,10.02194]
[1779607901053,30.19,76775.04,0.1,-0.83746,0.0002,9.97424]
[1779607905081,30.18,76772.31,0.1,-0.83807,0.0002,9.94933]
[1779607910116,30.17,76772.72,0.1,-0.83807,0.0002,9.94944]
[1779607915152,30.16,76771.18,0.1,-0.83846,0.0002,9.93366]
[1779607920187,30.15,76769.09,0.1,-0.83898,0.0002,9.9128]
[1779607922363,30.15,76770.48,0.1,-0.83871,0.0002,9.92351]
[1779607922468,30.15,76770.48,0.1,-0.83871,0.0002,9.92351]
[1779607925222,30.14,76767.75,0.1,-0.83932,0.0002,9.89872]
[1779607930257,30.13,76769.06,0.1,-0.83914,0.0002,9.90635]
[1779607932839,30.13,76769.22,0.1,-0.83912,0.0002,9.90703]
[1779607932976,30.13,76769.22,0.1,-0.83912,0.0002,9.90703]
[1779607932933,30.13,76768.84,0.1,-0.83921,0.0002,9.90331]
[1779607933472,30.13,76768.84,0.1,-0.83921,0.0002,9.90331]
[1779607935469,30.13,76768.41,0.1,-0.83933,0.0002,9.89856]
[1779607938819,30.12,76768.51,0.1,-0.83935,0.0002,9.89753]
[1779607938973,30.12,76768.51,0.1,-0.83935,0.0002,9.89753]
[1779607938863,30.12,76768.51,0.1,-0.83937,0.0002,9.89691]
[1779607941265,30.12,76768.51,0.1,-0.83937,0.0002,9.89691]
[1779607941469,30.12,76768.51,0.1,-0.83937,0.0002,9.89691]
[1779607946369,30.1,76776.95,0.1,-0.8378,0.0002,9.9609]
[1779607947565,30.1,76776.95,0.1,-0.8378,0.0002,9.9609]
[1779607947721,30.1,76776.95,0.1,-0.8378,0.0002,9.9609]
[1779607947758,30.1,76780.54,0.1,-0.8371,0.0002,9.98952]
[1779607948533,30.1,76780.54,0.1,-0.8371,0.0002,9.98952]
[1779607948725,30.1,76780.54,0.1,-0.8371,0.0002,9.98952]
[1779607948821,30.08,76781.23,0.1,-0.83714,0.0002,9.98789]
[1779607949368,30.08,76781.23,0.1,-0.83714,0.0002,9.98789]
[1779607949470,30.08,76781.23,0.1,-0.83714,0.0002,9.98789]
[1779607951364,30.05,76780.63,0.1,-0.83745,0.0002,9.97522]
[1779607951470,30.05,76780.63,0.1,-0.83745,0.0002,9.97522]
[1779607956572,30.05,76780.2,0.1,-0.8377,0.0002,9.96213]
[1779607956718,30.05,76780.2,0.1,-0.8377,0.0002,9.96213]
[1779607959460,30.04,76773.75,0.1,-0.83906,0.0002,9.90669]
[1779607960728,30.04,76773.75,0.1,-0.83906,0.0002,9.90669]
[1779607960972,30.04,76773.75,0.1,-0.83906,0.0002,9.90669]
[1779607961744,30.04,76775.12,0.1,-0.8388,0.0002,9.9173]
[1779607961776,30.04,76775.12,0.1,-0.8388,0.0002,9.9173]
[1779607961977,30.04,76775.12,0.1,-0.8388,0.0002,9.9173]
[1779607962014,30.03,76773.5,0.1,-0.83914,0.0002,9.90344]
[1779607966987,30.03,76774.96,0.1,-0.83891,0.0002,9.91298]
[1779607967165,30.03,76774.9,0.1,-0.83893,0.0002,9.91189]
[1779607967222,30.03,76774.9,0.1,-0.83893,0.0002,9.91189]
[1779607967890,30.03,76774.9,0.1,-0.83893,0.0002,9.91189]
[1779607967975,30.03,76774.9,0.1,-0.83893,0.0002,9.91189]
[1779607967991,30.02,76774.09,0.1,-0.83911,0.0002,9.90466]
[1779607972551,30.02,76770.77,0.1,-0.83984,0.0002,9.87475]
[1779607973665,30.02,76770.77,0.1,-0.83984,0.0002,9.87475]
[1779607973721,30.02,76770.77,0.1,-0.83984,0.0002,9.87475]
[1779607974683,30.01,76769.12,0.1,-0.84018,0.0002,9.8608]
[1779607974725,30.01,76769.12,0.1,-0.84018,0.0002,9.8608]
[1779607979734,30.01,76768.09,0.1,-0.84043,0.0002,9.8507]
[1779607979977,30.01,76768.09,0.1,-0.84043,0.0002,9.8507]
[1779607980285,30.01,76767.81,0.1,-0.84051,0.0002,9.84758]
[1779607980474,30.01,76767.81,0.1,-0.84051,0.0002,9.84758]
[1779607980607,30.01,76768.18,0.1,-0.84044,0.0002,9.8502]
[1779607982259,30.0,76766.14,0.1,-0.84086,0.0002,9.83295]
[1779607982470,30.0,76766.14,0.1,-0.84086,0.0002,9.83295]
[1779607984762,30.0,76766.53,0.1,-0.84081,0.0002,9.83511]
[1779607984975,30.0,76766.53,0.1,-0.84081,0.0002,9.83511]
[1779607985642,30.0,76773.38,0.1,-0.83947,0.0002,9.89018]
[1779607986172,30.0,76773.38,0.1,-0.83947,0.0002,9.89018]
[1779607986226,30.0,76773.38,0.1,-0.83947,0.0002,9.89018]
[1779607986483,30.0,76773.38,0.1,-0.83947,0.0002,9.89018]
[1779607986720,30.0,76773.38,0.1,-0.83947,0.0002,9.89018]
[1779607986752,30.0,76777.32,0.1,-0.83869,0.0002,9.92188]
[1779607989830,29.99,76777.0,0.1,-0.83877,0.0002,9.91862]
[1779607989968,29.99,76777.0,0.1,-0.83877,0.0002,9.91862]
[1779607994099,29.98,76777.05,0.1,-0.83884,0.0002,9.91591]
[1779607994220,29.98,76776.75,0.1,-0.83891,0.0002,9.91283]
[1779607994871,29.98,76776.75,0.1,-0.83891,0.0002,9.91283]
[1779607994978,29.98,76776.75,0.1,-0.83891,0.0002,9.91283]
[1779607995036,29.98,76776.75,0.1,-0.83891,0.0002,9.91283]
[1779607995073,29.98,76776.75,0.1,-0.83893,0.0002,9.91223]
[1779607995229,29.98,76776.75,0.1,-0.83893,0.0002,9.91223]
[1779607999901,29.97,76776.63,0.1,-0.83901,0.0002,9.90883]
[1779607999971,29.97,76776.63,0.1,-0.83901,0.0002,9.90883]
[1779608003864,29.97,76772.53,0.1,-0.83989,0.0002,9.87292]
[1779608003972,29.97,76772.53,0.1,-0.83989,0.0002,9.87292]
[1779608004808,29.96,76771.19,0.1,-0.84018,0.0002,9.86137]
[1779608004970,29.96,76771.19,0.1,-0.84018,0.0002,9.86137]
[1779608005133,29.96,76771.17,0.1,-0.84019,0.0002,9.86067]
[1779608005221,29.96,76771.17,0.1,-0.84019,0.0002,9.86067]
[1779608005783,29.96,76771.19,0.1,-0.8402,0.0002,9.8603]
[1779608009858,29.96,76771.97,0.1,-0.84008,0.0002,9.86519]
[1779608009968,29.96,76771.97,0.1,-0.84008,0.0002,9.86519]
[1779608014746,29.95,76772.71,0.1,-0.84009,0.0002,9.8618]
[1779608015773,29.95,76772.1,0.1,-0.84022,0.0002,9.85625]
[1779608015933,29.95,76772.1,0.1,-0.84022,0.0002,9.85625]
[1779608015972,29.95,76772.1,0.1,-0.84022,0.0002,9.85625]
[1779608015983,29.95,76771.83,0.1,-0.84029,0.0002,9.85349]
[1779608019642,29.94,76772.11,0.1,-0.84027,0.0002,9.8542]
[1779608019718,29.94,76772.11,0.1,-0.84027,0.0002,9.8542]
[1779608022764,29.94,76771.34,0.1,-0.84047,0.0002,9.84628]
[1779608022979,29.94,76771.34,0.1,-0.84047,0.0002,9.84628]
[1779608023065,29.93,76771.48,0.1,-0.84045,0.0002,9.8469]
[1779608024534,29.93,76771.47,0.1,-0.84047,0.0002,9.8463]
[1779608024718,29.93,76771.47,0.1,-0.84047,0.0002,9.8463]
[1779608029436,29.92,76771.21,0.1,-0.84058,0.0002,9.84154]
[1779608029469,29.92,76771.21,0.1,-0.84058,0.0002,9.84154]
[1779608031522,29.92,76771.83,0.1,-0.84047,0.0002,9.84612]
[1779608031725,29.92,76771.83,0.1,-0.84047,0.0002,9.84612]
[1779608031965,29.92,76772.06,0.1,-0.84045,0.0002,9.84695]
[1779608037000,29.91,76771.82,0.1,-0.84056,0.0002,9.84236]
[1779608039637,29.91,76771.82,0.1,-0.84056,0.0002,9.84236]
[1779608039724,29.91,76771.82,0.1,-0.84056,0.0002,9.84236]
[1779608041730,29.91,76771.75,0.1,-0.84063,0.0002,9.83971]
[1779608041969,29.91,76771.75,0.1,-0.84063,0.0002,9.83971]
[1779608046021,29.9,76771.52,0.1,-0.84073,0.0002,9.83575]
[1779608046224,29.9,76771.88,0.1,-0.84067,0.0002,9.8382]
[1779608046626,29.9,76771.88,0.1,-0.84067,0.0002,9.8382]
[1779608046648,29.9,76771.88,0.1,-0.84067,0.0002,9.8382]
[1779608046721,29.9,76771.88,0.1,-0.84067,0.0002,9.8382]
[1779608046822,29.9,76771.88,0.1,-0.84068,0.0002,9.83768]
[1779608049088,29.89,76778.35,0.1,-0.83941,0.0002,9.88986]
[1779608049875,29.89,76778.35,0.1,-0.83941,0.0002,9.88986]
[1779608049972,29.89,76778.35,0.1,-0.83941,0.0002,9.88986]
[1779608050579,29.89,76778.49,0.1,-0.83939,0.0002,9.89043]
[1779608050727,29.89,76778.49,0.1,-0.83939,0.0002,9.89043]
[1779608051101,29.89,76778.48,0.1,-0.83941,0.0002,9.88977]
[1779608051525,29.89,76778.48,0.1,-0.83941,0.0002,9.88977]
[1779608051718,29.89,76778.48,0.1,-0.83941,0.0002,9.88977]
[1779608056420,29.88,76775.95,0.1,-0.83999,0.0002,9.86614]
[1779608057088,29.88,76775.95,0.1,-0.83999,0.0002,9.86614]
[1779608057226,29.88,76775.63,0.1,-0.84007,0.0002,9.86296]
[1779608057769,29.88,76775.63,0.1,-0.84007,0.0002,9.86296]
[1779608057976,29.88,76775.63,0.1,-0.84007,0.0002,9.86296]
[1779608058152,29.88,76775.57,0.1,-0.84009,0.0002,9.86194]
[1779608061177,29.87,76775.2,0.1,-0.84019,0.0002,9.85785]
[1779608061219,29.87,76775.52,0.1,-0.84014,0.0002,9.85996]
[1779608064457,29.87,76773.77,0.1,-0.84052,0.0002,9.84453]
[1779608064471,29.87,76773.77,0.1,-0.84052,0.0002,9.84453]
[1779608065455,29.87,76774.17,0.1,-0.84046,0.0002,9.84684]
[1779608065470,29.87,76774.17,0.1,-0.84046,0.0002,9.84684]
[1779608065904,29.87,76774.17,0.1,-0.84046,0.0002,9.84684]
[1779608065969,29.87,76774.17,0.1,-0.84046,0.0002,9.84684]
[1779608066006,29.87,76772.22,0.1,-0.84086,0.0002,9.83029]
[1779608070505,29.86,76770.82,0.1,-0.84118,0.0002,9.81738]
[1779608070719,29.86,76770.82,0.1,-0.84118,0.0002,9.81738]
[1779608073505,29.86,76771.45,0.1,-0.84117,0.0002,9.81445]
[1779608073722,29.86,76771.45,0.1,-0.84117,0.0002,9.81445]
[1779608073833,29.86,76771.45,0.1,-0.84117,0.0002,9.81445]
[1779608073971,29.86,76771.45,0.1,-0.84117,0.0002,9.81445]
[1779608074072,29.85,76777.95,0.1,-0.83989,0.0002,9.86703]
[1779608075092,29.85,76777.95,0.1,-0.83989,0.0002,9.86703]
[1779608075194,29.85,76782.52,0.1,-0.83898,0.0002,9.90413]
[1779608075224,29.85,76782.52,0.1,-0.83898,0.0002,9.90413]
[1779608077286,29.85,76785.57,0.1,-0.83839,0.0002,9.92811]
[1779608079501,29.85,76785.39,0.1,-0.83844,0.0002,9.92604]
[1779608079567,29.85,76785.39,0.1,-0.83844,0.0002,9.92604]
[1779608079660,29.84,76786.14,0.1,-0.83832,0.0002,9.93102]
[1779608081138,29.84,76786.14,0.1,-0.83832,0.0002,9.93102]
[1779608080307,29.84,76791.55,0.1,-0.83722,0.0002,9.97558]
[1779608081220,29.84,76791.55,0.1,-0.83722,0.0002,9.97558]
[1779608081314,29.84,76795.34,0.1,-0.83647,0.0002,10.00619]
[1779608084537,29.83,76801.19,0.1,-0.83534,0.0002,10.05181]
[1779608085341,29.83,76805.84,0.1,-0.8344,0.00021,10.08953]
[1779608086441,29.83,76805.84,0.1,-0.8344,0.00021,10.08953]
[1779608086473,29.83,76805.84,0.1,-0.8344,0.00021,10.08953]
[1779608087356,29.83,76801.3,0.1,-0.83536,0.0002,10.05087]
[1779608088705,29.83,76801.3,0.1,-0.83536,0.0002,10.05087]
[1779608088720,29.83,76801.3,0.1,-0.83536,0.0002,10.05087]
[1779608088770,29.83,76798.69,0.1,-0.83591,0.0002,10.02879]
[1779608090712,29.83,76796.55,0.1,-0.83636,0.0002,10.01061]
[1779608090720,29.83,76796.55,0.1,-0.83636,0.0002,10.01061]
[1779608094827,29.82,76797.53,0.1,-0.83621,0.0002,10.01659]
[1779608094968,29.82,76797.53,0.1,-0.83621,0.0002,10.01659]
[1779608095070,29.82,76803.39,0.1,-0.83503,0.00021,10.06436]
[1779608095526,29.82,76803.39,0.1,-0.83503,0.00021,10.06436]
[1779608095721,29.82,76803.39,0.1,-0.83503,0.00021,10.06436]
[1779608095821,29.82,76802.55,0.1,-0.83521,0.00021,10.05686]
[1779608098750,29.81,76804.55,0.1,-0.83483,0.00021,10.07219]
[1779608098970,29.81,76804.55,0.1,-0.83483,0.00021,10.07219]
[1779608099007,29.81,76809.03,0.1,-0.83392,0.00021,10.10852]
[1779608099448,29.79,76825.84,0.1,-0.83057,0.00021,10.24194]
[1779608100454,29.78,76830.63,0.1,-0.8297,0.00021,10.27629]
[1779608102027,29.78,76830.63,0.1,-0.8297,0.00021,10.27629]
[1779608102226,29.78,76830.63,0.1,-0.8297,0.00021,10.27629]
[1779608102035,29.76,76829.95,0.1,-0.83001,0.00021,10.26414]
[1779608102469,29.74,76822.89,0.1,-0.83165,0.00021,10.19946]
[1779608104128,29.74,76818.59,0.1,-0.83256,0.00021,10.16321]
[1779608105473,29.73,76816.45,0.1,-0.83302,0.00021,10.14483]
[1779608109518,29.72,76809.52,0.1,-0.83455,0.00021,10.08409]
[1779608111599,29.72,76808.41,0.1,-0.83479,0.00021,10.07427]
[1779608111721,29.72,76808.41,0.1,-0.83479,0.00021,10.07427]
[1779608111869,29.72,76808.41,0.1,-0.83479,0.00021,10.07427]
[1779608111972,29.72,76808.41,0.1,-0.83479,0.00021,10.07427]
[1779608112071,29.72,76803.01,0.1,-0.83592,0.00021,10.02882]
[1779608115560,29.71,76799.34,0.1,-0.83675,0.0002,9.9955]
[1779608116432,29.71,76799.34,0.1,-0.83675,0.0002,9.9955]
[1779608116468,29.71,76799.34,0.1,-0.83675,0.0002,9.9955]
[1779608121602,29.7,76798.01,0.1,-0.83713,0.0002,9.98008]
[1779608124994,29.67,76798.01,0.1,-0.83734,0.0002,9.97183]
[1779608125222,29.67,76798.01,0.1,-0.83734,0.0002,9.97183]
[1779608125947,29.65,76797.91,0.1,-0.83755,0.0002,9.96359]
[1779608125972,29.65,76797.91,0.1,-0.83755,0.0002,9.96359]
[1779608126046,29.63,76797.91,0.1,-0.83773,0.0002,9.95625]
[1779608127499,29.6,76796.98,0.1,-0.8381,0.0002,9.94133]
[1779608127729,29.6,76796.98,0.1,-0.8381,0.0002,9.94133]
[1779608129658,29.56,76793.92,0.1,-0.8391,0.0002,9.90087]
[1779608130653,29.56,76793.92,0.1,-0.8391,0.0002,9.90087]
[1779608130727,29.56,76793.92,0.1,-0.8391,0.0002,9.90087]
[1779608130754,29.56,76789.95,0.1,-0.83992,0.0002,9.86719]
[1779608132786,29.56,76789.14,0.1,-0.84019,0.0002,9.85306]
[1779608140735,29.54,76789.09,0.1,-0.84033,0.0002,9.84718]
[1779608142497,29.54,76788.99,0.1,-0.84037,0.0002,9.84574]
[1779608142724,29.54,76788.99,0.1,-0.84037,0.0002,9.84574]
[1779608142799,29.54,76788.99,0.1,-0.84038,0.0002,9.84513]
[1779608148791,29.52,76788.91,0.1,-0.8405,0.0002,9.84054]
[1779608153826,29.51,76788.09,0.1,-0.84075,0.0002,9.83025]
[1779608156850,29.51,76779.9,0.1,-0.84246,0.0002,9.76001]
[1779608161886,29.47,76780.04,0.1,-0.84277,0.0002,9.74726]
[1779608166922,29.42,76785.81,0.1,-0.84199,0.0002,9.7795]
[1779608171957,29.37,76784.82,0.1,-0.84264,0.0002,9.75308]
[1779608175985,29.33,76794.56,0.1,-0.84099,0.0002,9.82153]
[1779608176992,29.32,76793.89,0.1,-0.84118,0.0002,9.81357]
[1779608182031,29.33,76792.3,0.1,-0.84144,0.0002,9.803]
[1779608187066,29.34,76792.12,0.1,-0.8414,0.0002,9.80444]
[1779608192101,29.39,76792.07,0.1,-0.84107,0.0002,9.81439]
[1779608195127,29.42,76788.46,0.1,-0.84156,0.0002,9.79417]
[1779608200161,29.47,76786.09,0.1,-0.84159,0.0002,9.79248]
[1779608205197,29.52,76784.96,0.1,-0.8414,0.0002,9.80018]
[1779608210233,29.57,76783.69,0.1,-0.84126,0.0002,9.80581]
[1779608215268,29.61,76783.12,0.1,-0.84101,0.0002,9.81586]
[1779608220303,29.65,76783.65,0.1,-0.84058,0.0002,9.83313]
[1779608225338,29.69,76783.47,0.1,-0.84034,0.0002,9.843]
[1779608230373,29.72,76783.28,0.1,-0.84013,0.0002,9.85149]
[1779608237425,29.75,76783.92,0.1,-0.83969,0.0002,9.86897]
[1779608242461,29.77,76778.61,0.1,-0.84059,0.0002,9.83197]
[1779608246489,29.79,76775.99,0.1,-0.84095,0.0002,9.81717]
[1779608251524,29.83,76775.19,0.1,-0.84093,0.0002,9.81449]
[1779608256559,29.85,76775.22,0.1,-0.84072,0.0002,9.82307]
[1779608261594,29.87,76775.92,0.1,-0.8404,0.0002,9.83603]
[1779608266629,29.89,76775.89,0.1,-0.84024,0.0002,9.84235]
[1779608271664,29.91,76779.19,0.1,-0.83944,0.0002,9.87508]
[1779608276699,29.92,76778.85,0.1,-0.83941,0.0002,9.87628]
[1779608281734,29.93,76778.23,0.1,-0.83945,0.0002,9.87473]
[1779608286770,29.95,76777.36,0.1,-0.83945,0.0002,9.87463]
[1779608289790,29.96,76781.99,0.1,-0.83844,0.0002,9.91576]
[1779608291805,29.97,76785.29,0.1,-0.83773,0.0002,9.94456]
[1779608292812,29.97,76787.95,0.1,-0.83717,0.0002,9.96701]
[1779608297847,29.98,76787.58,0.1,-0.8372,0.0002,9.96585]
[1779608302882,29.98,76787.63,0.1,-0.83713,0.0002,9.96853]
[1779608307917,29.99,76787.36,0.1,-0.83712,0.0002,9.96881]
[1779608312953,30.0,76787.04,0.1,-0.83721,0.0002,9.9621]
[1779608316981,30.01,76783.82,0.1,-0.8378,0.0002,9.93816]
[1779608318995,30.01,76786.76,0.1,-0.83718,0.0002,9.96316]
[1779608325039,30.02,76784.83,0.1,-0.83749,0.0002,9.95035]
[1779608331081,30.02,76785.28,0.1,-0.83739,0.0002,9.95452]
[1779608336117,30.03,76785.69,0.1,-0.83722,0.0002,9.96126]
[1779608341153,30.04,76785.95,0.1,-0.8371,0.0002,9.96619]
[1779608346188,30.04,76785.34,0.1,-0.83719,0.0002,9.96246]
[1779608351223,30.04,76784.49,0.1,-0.83736,0.0002,9.95582]
[1779608353237,30.04,76789.75,0.1,-0.83629,0.0002,9.99898]
[1779608354244,30.04,76793.24,0.1,-0.83558,0.0002,10.02761]
[1779608359279,30.04,76793.48,0.1,-0.83555,0.0002,10.02855]
[1779608368342,30.09,76792.99,0.1,-0.83521,0.0002,10.04189]
[1779608373377,30.14,76794.23,0.1,-0.83465,0.0002,10.06084]
[1779608378414,30.19,76795.57,0.1,-0.83403,0.0002,10.08534]
[1779608385463,30.25,76792.57,0.1,-0.83409,0.0002,10.08278]
[1779608386470,30.25,76789.21,0.1,-0.83476,0.0002,10.05582]
[1779608391505,30.26,76786.85,0.1,-0.8352,0.0002,10.03819]
[1779608396540,30.26,76786.14,0.1,-0.8353,0.0002,10.03403]
[1779608401575,30.27,76785.25,0.1,-0.83544,0.0002,10.02853]
[1779608404596,30.27,76782.62,0.1,-0.83594,0.0002,10.00831]
[1779608409631,30.28,76779.87,0.1,-0.83645,0.0002,9.98799]
[1779608411517,30.28,76777.05,0.1,-0.837,0.0002,9.96564]
[1779608416681,30.29,76776.91,0.1,-0.83697,0.0002,9.96678]
[1779608419154,30.29,76776.95,0.1,-0.83695,0.0002,9.96747]
[1779608419225,30.29,76776.95,0.1,-0.83695,0.0002,9.96747]
[1779608419321,30.29,76776.85,0.1,-0.83696,0.0002,9.96702]
[1779608424737,30.3,76776.88,0.1,-0.8369,0.0002,9.96974]
[1779608429772,30.3,76777.19,0.1,-0.83678,0.0002,9.97423]
[1779608434807,30.31,76777.22,0.1,-0.83682,0.0002,9.96918]
[1779608447900,30.32,76777.4,0.1,-0.83667,0.0002,9.97541]
[1779608452936,30.33,76775.2,0.1,-0.83708,0.0002,9.95893]
[1779608459985,30.34,76773.26,0.1,-0.83741,0.0002,9.94547]
[1779608465020,30.34,76773.54,0.1,-0.83731,0.0002,9.94931]
[1779608470054,30.38,76773.21,0.1,-0.83709,0.0002,9.95828]
[1779608475090,30.42,76772.98,0.1,-0.8368,0.0002,9.96968]
[1779608479118,30.45,76767.95,0.1,-0.83754,0.0002,9.93967]
[1779608481212,30.46,76767.36,0.1,-0.83758,0.0002,9.93796]
[1779608481218,30.46,76767.36,0.1,-0.83758,0.0002,9.93796]
[1779608487174,30.47,76767.36,0.1,-0.83748,0.0002,9.94182]
[1779608490071,30.47,76767.32,0.1,-0.83748,0.0002,9.94177]
[1779608490222,30.47,76767.32,0.1,-0.83748,0.0002,9.94177]
[1779608490434,30.47,76767.05,0.1,-0.83753,0.0002,9.93972]
[1779608496237,30.48,76766.66,0.1,-0.83767,0.0002,9.93061]
[1779608496719,30.48,76766.66,0.1,-0.83767,0.0002,9.93061]
[1779608499588,30.48,76767.0,0.1,-0.83757,0.0002,9.93468]
[1779608499723,30.48,76766.9,0.1,-0.83759,0.0002,9.934]
[1779608499821,30.48,76766.9,0.1,-0.83759,0.0002,9.934]
[1779608499973,30.48,76766.9,0.1,-0.83759,0.0002,9.934]
[1779608500266,30.48,76766.74,0.1,-0.83762,0.0002,9.93282]
[1779608501283,30.48,76766.74,0.1,-0.83762,0.0002,9.93282]
[1779608501468,30.48,76766.74,0.1,-0.83762,0.0002,9.93282]
[1779608508321,30.48,76767.89,0.1,-0.83737,0.0002,9.94303]
[1779608509979,30.49,76767.09,0.1,-0.8375,0.0002,9.93752]
[1779608510227,30.49,76767.09,0.1,-0.8375,0.0002,9.93752]
[1779608510281,30.49,76767.09,0.1,-0.8375,0.0002,9.93752]
[1779608510471,30.49,76767.09,0.1,-0.8375,0.0002,9.93752]
[1779608510570,30.49,76767.27,0.1,-0.83746,0.0002,9.93908]
[1779608514619,30.49,76767.2,0.1,-0.83747,0.0002,9.93871]
[1779608514718,30.49,76767.2,0.1,-0.83747,0.0002,9.93871]
[1779608515916,30.49,76767.59,0.1,-0.83739,0.0002,9.94215]
[1779608515979,30.49,76767.59,0.1,-0.83739,0.0002,9.94215]
[1779608516018,30.49,76767.59,0.1,-0.83739,0.0002,9.94224]
[1779608518265,30.49,76766.62,0.1,-0.83758,0.0002,9.93451]
[1779608518473,30.49,76766.62,0.1,-0.83758,0.0002,9.93451]
[1779608519065,30.49,76766.62,0.1,-0.83757,0.0002,9.93461]
[1779608519227,30.49,76766.62,0.1,-0.83757,0.0002,9.93461]
[1779608523074,30.49,76766.52,0.1,-0.83758,0.0002,9.93418]
[1779608523222,30.49,76766.52,0.1,-0.83758,0.0002,9.93418]
[1779608523651,30.49,76766.52,0.1,-0.83758,0.0002,9.93418]
[1779608523718,30.49,76766.31,0.1,-0.83762,0.0002,9.93258]
[1779608529469,30.49,76761.99,0.1,-0.83847,0.0002,9.89834]
[1779608530273,30.49,76761.99,0.1,-0.83847,0.0002,9.89834]
[1779608530470,30.49,76761.99,0.1,-0.83847,0.0002,9.89834]
[1779608530538,30.49,76760.01,0.1,-0.83886,0.0002,9.88252]
[1779608531007,30.49,76760.01,0.1,-0.83886,0.0002,9.88252]
[1779608531223,30.49,76760.01,0.1,-0.83886,0.0002,9.88252]
[1779608531483,30.49,76757.34,0.1,-0.83939,0.0002,9.86076]
[1779608532683,30.49,76757.07,0.1,-0.83945,0.0002,9.85839]
[1779608532723,30.49,76757.07,0.1,-0.83945,0.0002,9.85839]
[1779608538532,30.49,76758.63,0.1,-0.83917,0.0002,9.86976]
[1779608539539,30.49,76765.95,0.1,-0.83772,0.0002,9.92857]
[1779608540332,30.49,76765.95,0.1,-0.83772,0.0002,9.92857]
[1779608540473,30.49,76765.95,0.1,-0.83772,0.0002,9.92857]
[1779608540546,30.49,76766.15,0.1,-0.83769,0.0002,9.92989]
[1779608540965,30.49,76766.15,0.1,-0.83769,0.0002,9.92989]
[1779608541223,30.49,76766.15,0.1,-0.83769,0.0002,9.92989]
[1779608541718,30.49,76765.74,0.1,-0.83778,0.0002,9.92628]
[1779608541975,30.49,76765.74,0.1,-0.83778,0.0002,9.92628]
[1779608546840,30.48,76766.08,0.1,-0.83775,0.0002,9.92759]
[1779608546970,30.48,76766.08,0.1,-0.83775,0.0002,9.92759]
[1779608546976,30.48,76766.08,0.1,-0.83775,0.0002,9.92759]
[1779608547237,30.48,76766.08,0.1,-0.83775,0.0002,9.92759]
[1779608547599,30.48,76766.23,0.1,-0.83773,0.0002,9.92852]
[1779608550288,30.48,76766.13,0.1,-0.83776,0.0002,9.92716]
[1779608550472,30.48,76766.13,0.1,-0.83776,0.0002,9.92716]
[1779608557669,30.47,76765.15,0.1,-0.83809,0.0002,9.91045]
[1779608562705,30.47,76765.94,0.1,-0.83796,0.0002,9.91562]
[1779608563070,30.47,76765.94,0.1,-0.83796,0.0002,9.91562]
[1779608563220,30.47,76765.94,0.1,-0.83796,0.0002,9.91562]
[1779608563630,30.47,76765.94,0.1,-0.83796,0.0002,9.91562]
[1779608563682,30.47,76765.94,0.1,-0.83797,0.0002,9.91539]
[1779608563722,30.47,76765.94,0.1,-0.83797,0.0002,9.91539]
[1779608565680,30.47,76765.32,0.1,-0.83809,0.0002,9.91039]
[1779608565718,30.47,76765.32,0.1,-0.8381,0.0002,9.90991]
[1779608572527,30.47,76765.2,0.1,-0.83813,0.0002,9.90871]
[1779608572668,30.46,76765.2,0.1,-0.83817,0.0002,9.90736]
[1779608572724,30.46,76765.2,0.1,-0.83817,0.0002,9.90736]
[1779608573436,30.46,76765.2,0.1,-0.83817,0.0002,9.90736]
[1779608573472,30.46,76765.2,0.1,-0.83817,0.0002,9.90736]
[1779608573570,30.46,76765.23,0.1,-0.83817,0.0002,9.90737]
[1779608574281,30.46,76765.23,0.1,-0.83817,0.0002,9.90737]
[1779608574474,30.46,76765.23,0.1,-0.83817,0.0002,9.90737]
[1779608579824,30.46,76765.58,0.1,-0.83813,0.0002,9.90889]
[1779608584809,30.45,76765.51,0.1,-0.83817,0.0002,9.90726]
[1779608584971,30.45,76765.51,0.1,-0.83817,0.0002,9.90726]
[1779608585006,30.45,76765.2,0.1,-0.83824,0.0002,9.90454]
[1779608585814,30.45,76765.2,0.1,-0.83824,0.0002,9.90454]
[1779608585972,30.45,76765.2,0.1,-0.83824,0.0002,9.90454]
[1779608587275,30.45,76765.2,0.1,-0.83824,0.0002,9.90433]
[1779608587477,30.45,76765.2,0.1,-0.83824,0.0002,9.90433]
[1779608592916,30.45,76764.59,0.1,-0.8384,0.0002,9.898]
[1779608595080,30.45,76764.59,0.1,-0.8384,0.0002,9.898]
[1779608595221,30.45,76764.59,0.1,-0.8384,0.0002,9.898]
[1779608595322,30.45,76764.4,0.1,-0.83845,0.0002,9.89607]
[1779608596186,30.45,76764.4,0.1,-0.83845,0.0002,9.89607]
[1779608596222,30.45,76764.4,0.1,-0.83845,0.0002,9.89607]
[1779608598903,30.45,76764.29,0.1,-0.83848,0.0002,9.8948]
[1779608598968,30.45,76764.29,0.1,-0.83848,0.0002,9.8948]
[1779608599768,30.44,76764.66,0.1,-0.83842,0.0002,9.89741]
[1779608599973,30.44,76764.66,0.1,-0.83842,0.0002,9.89741]
[1779608600619,30.44,76764.66,0.1,-0.83842,0.0002,9.89741]
[1779608600719,30.44,76764.66,0.1,-0.83842,0.0002,9.89741]
[1779608600721,30.44,76770.77,0.1,-0.8372,0.0002,9.94656]
[1779608601424,30.44,76770.77,0.1,-0.8372,0.0002,9.94656]
[1779608601473,30.44,76770.77,0.1,-0.8372,0.0002,9.94656]
[1779608601525,30.44,76776.9,0.1,-0.83598,0.0002,9.9958]
[1779608605046,30.44,76777.31,0.1,-0.83591,0.0002,9.99847]
[1779608605205,30.44,76777.31,0.1,-0.83591,0.0002,9.99847]
[1779608605219,30.44,76777.31,0.1,-0.83591,0.0002,9.99847]
[1779608609050,30.44,76777.5,0.1,-0.83589,0.0002,9.99937]
[1779608609227,30.44,76777.5,0.1,-0.83589,0.0002,9.99937]
[1779608609793,30.44,76777.62,0.1,-0.83587,0.0002,10.00017]
[1779608609972,30.44,76777.62,0.1,-0.83587,0.0002,10.00017]
[1779608613408,30.44,76777.03,0.1,-0.83608,0.0002,9.98832]
[1779608613468,30.44,76777.03,0.1,-0.83608,0.0002,9.98832]
[1779608614249,30.44,76777.03,0.1,-0.83609,0.0002,9.98801]
[1779608614468,30.44,76777.03,0.1,-0.83609,0.0002,9.98801]
[1779608616718,30.44,76776.54,0.1,-0.8362,0.0002,9.98375]
[1779608617084,30.43,76776.6,0.1,-0.83619,0.0002,9.98394]
[1779608621336,30.43,76776.56,0.1,-0.83621,0.0002,9.98316]
[1779608621470,30.43,76776.56,0.1,-0.83621,0.0002,9.98316]
[1779608623272,30.43,76774.9,0.1,-0.83655,0.0002,9.96946]
[1779608623468,30.43,76774.9,0.1,-0.83655,0.0002,9.96946]
[1779608625542,30.43,76775.34,0.1,-0.83647,0.0002,9.97274]
[1779608625722,30.43,76775.34,0.1,-0.83647,0.0002,9.97274]
[1779608626278,30.43,76775.67,0.1,-0.83641,0.0002,9.97526]
[1779608626469,30.43,76775.67,0.1,-0.83641,0.0002,9.97526]
[1779608626570,30.43,76775.33,0.1,-0.83648,0.0002,9.97237]
[1779608630371,30.43,76774.65,0.1,-0.83663,0.0002,9.96645]
[1779608630469,30.43,76774.65,0.1,-0.83663,0.0002,9.96645]
[1779608634124,30.43,76774.26,0.1,-0.83672,0.0002,9.96274]
[1779608634224,30.43,76774.26,0.1,-0.83672,0.0002,9.96274]
[1779608634966,30.43,76774.55,0.1,-0.83666,0.0002,9.96495]
[1779608635227,30.43,76774.55,0.1,-0.83666,0.0002,9.96495]
[1779608636248,30.43,76774.55,0.1,-0.83667,0.0002,9.96481]
[1779608636469,30.43,76774.55,0.1,-0.83667,0.0002,9.96481]
[1779608636570,30.43,76774.55,0.1,-0.83667,0.0002,9.96466]
[1779608642258,30.42,76773.72,0.1,-0.83686,0.0002,9.95711]
[1779608644755,30.42,76773.58,0.1,-0.83689,0.0002,9.95584]
[1779608644971,30.42,76773.28,0.1,-0.83695,0.0002,9.95328]
[1779608648792,30.42,76773.28,0.1,-0.83696,0.0002,9.95314]
[1779608648968,30.42,76773.15,0.1,-0.83699,0.0002,9.95168]
[1779608652447,30.42,76773.4,0.1,-0.83695,0.0002,9.95329]
[1779608652476,30.42,76773.4,0.1,-0.83695,0.0002,9.95329]
[1779608652548,30.42,76773.09,0.1,-0.83702,0.0002,9.95064]
[1779608653863,30.42,76774.12,0.1,-0.83682,0.0002,9.95882]
[1779608653973,30.42,76774.12,0.1,-0.83682,0.0002,9.95882]
[1779608657805,30.42,76773.73,0.1,-0.83691,0.0002,9.95522]
[1779608657976,30.42,76773.73,0.1,-0.83691,0.0002,9.95522]
[1779608662453,30.41,76774.45,0.1,-0.83678,0.0002,9.96028]
[1779608664070,30.41,76774.47,0.1,-0.83679,0.0002,9.96013]
[1779608664221,30.41,76774.47,0.1,-0.83679,0.0002,9.96013]
[1779608664617,30.41,76774.47,0.1,-0.83679,0.0002,9.96013]
[1779608664728,30.41,76774.47,0.1,-0.83679,0.0002,9.96013]
[1779608664719,30.41,76774.37,0.1,-0.83681,0.0002,9.95916]
[1779608666993,30.41,76774.37,0.1,-0.83682,0.0002,9.95885]
[1779608667221,30.41,76774.37,0.1,-0.83682,0.0002,9.95885]
[1779608671602,30.41,76773.95,0.1,-0.83691,0.0002,9.955]
[1779608675514,30.41,76773.55,0.1,-0.8371,0.0002,9.94424]
[1779608675724,30.41,76773.55,0.1,-0.8371,0.0002,9.94424]
[1779608676181,30.41,76773.55,0.1,-0.8371,0.0002,9.94409]
[1779608676223,30.41,76773.55,0.1,-0.8371,0.0002,9.94409]
[1779608677635,30.41,76773.55,0.1,-0.8371,0.0002,9.94395]
[1779608677720,30.41,76773.55,0.1,-0.8371,0.0002,9.94395]
[1779608677736,30.41,76773.55,0.1,-0.83711,0.0002,9.94381]
[1779608680637,30.41,76773.4,0.1,-0.83714,0.0002,9.94232]
[1779608681609,30.41,76773.34,0.1,-0.83716,0.0002,9.94169]
[1779608681719,30.41,76773.34,0.1,-0.83716,0.0002,9.94169]
[1779608685074,30.4,76770.9,0.1,-0.83767,0.0002,9.92098]
[1779608685219,30.4,76770.9,0.1,-0.83767,0.0002,9.92098]
[1779608688684,30.4,76770.95,0.1,-0.83771,0.0002,9.9197]
[1779608688723,30.4,76770.95,0.1,-0.83771,0.0002,9.9197]
[1779608688785,30.4,76771.06,0.1,-0.83769,0.0002,9.92017]
[1779608689506,30.4,76771.06,0.1,-0.83769,0.0002,9.92017]
[1779608689720,30.4,76771.06,0.1,-0.83769,0.0002,9.92017]
[1779608692609,30.39,76777.17,0.1,-0.83652,0.0002,9.96776]
[1779608693070,30.39,76777.17,0.1,-0.83652,0.0002,9.96776]
[1779608693222,30.39,76777.17,0.1,-0.83652,0.0002,9.96776]
[1779608693616,30.37,76780.24,0.1,-0.83604,0.0002,9.9871]
[1779608694623,30.36,76786.83,0.1,-0.83481,0.0002,10.03631]
[1779608696470,30.35,76787.05,0.1,-0.83489,0.0002,10.03326]
[1779608696721,30.35,76787.05,0.1,-0.83489,0.0002,10.03326]
[1779608696783,30.33,76792.15,0.1,-0.83398,0.0002,10.06976]
[1779608699658,30.28,76795.84,0.1,-0.83363,0.0002,10.08359]
[1779608701081,30.26,76795.96,0.1,-0.83375,0.0002,10.07894]
[1779608701187,30.26,76795.96,0.1,-0.83375,0.0002,10.07894]
[1779608701675,30.24,76795.79,0.1,-0.83393,0.0002,10.07195]
[1779608704884,30.19,76796.31,0.1,-0.83425,0.0002,10.05952]
[1779608704974,30.19,76796.31,0.1,-0.83425,0.0002,10.05952]
[1779608705702,30.17,76790.01,0.1,-0.83567,0.0002,10.00274]
[1779608706998,30.16,76787.31,0.1,-0.83634,0.0002,9.97597]
[1779608707222,30.16,76787.31,0.1,-0.83634,0.0002,9.97597]
[1779608707719,30.14,76783.13,0.1,-0.83732,0.0002,9.93645]
[1779608710414,30.11,76782.49,0.1,-0.8377,0.0002,9.92144]
[1779608710469,30.11,76782.49,0.1,-0.8377,0.0002,9.92144]
[1779608710740,30.1,76782.63,0.1,-0.83779,0.0002,9.91779]
[1779608712876,30.07,76782.43,0.1,-0.83807,0.0002,9.90665]
[1779608712971,30.07,76782.43,0.1,-0.83807,0.0002,9.90665]
[1779608713761,30.05,76777.79,0.1,-0.83912,0.0002,9.86406]
[1779608716535,30.03,76776.66,0.1,-0.83955,0.0002,9.84681]
[1779608716722,30.03,76776.66,0.1,-0.83955,0.0002,9.84681]
[1779608716782,30.02,76780.21,0.1,-0.83893,0.0002,9.87194]
[1779608719311,29.99,76780.39,0.1,-0.83911,0.0002,9.86483]
[1779608719469,29.99,76780.39,0.1,-0.83911,0.0002,9.86483]
[1779608719803,29.98,76780.23,0.1,-0.83925,0.0002,9.85925]
[1779608724838,29.92,76778.66,0.1,-0.84007,0.0002,9.826]
[1779608729873,29.86,76777.81,0.1,-0.84071,0.0002,9.80018]
[1779608730558,29.86,76777.81,0.1,-0.84071,0.0002,9.80018]
[1779608730719,29.86,76777.81,0.1,-0.84071,0.0002,9.80018]
[1779608735917,29.8,76777.3,0.1,-0.84142,0.0002,9.76825]
[1779608737444,29.8,76777.3,0.1,-0.84142,0.0002,9.76825]
[1779608737788,29.8,76777.3,0.1,-0.84142,0.0002,9.76825]
[1779608737889,29.78,76777.32,0.1,-0.84158,0.0002,9.76189]
[1779608737969,29.78,76777.32,0.1,-0.84158,0.0002,9.76189]
[1779608746994,29.7,76776.58,0.1,-0.8424,0.0002,9.7286]
[1779608752029,29.65,76776.09,0.1,-0.8429,0.0002,9.7082]
[1779608757064,29.61,76775.86,0.1,-0.84326,0.0002,9.69348]
[1779608762099,29.57,76775.74,0.1,-0.84358,0.0002,9.68032]
[1779608767134,29.54,76775.37,0.1,-0.84394,0.0002,9.66578]
[1779608769148,29.53,76766.64,0.1,-0.84579,0.0002,9.58878]
[1779608772663,29.52,76766.66,0.1,-0.84588,0.0002,9.58497]
[1779608772719,29.52,76766.66,0.1,-0.84588,0.0002,9.58497]
[1779608778638,29.47,76766.01,0.1,-0.8464,0.0002,9.56349]
[1779608780725,29.45,76765.87,0.1,-0.84655,0.0002,9.55717]
[1779608783413,29.43,76765.51,0.1,-0.8468,0.0002,9.54678]
[1779608783470,29.43,76765.51,0.1,-0.8468,0.0002,9.54678]
[1779608783509,29.43,76765.28,0.1,-0.84691,0.0002,9.54248]
[1779608785873,29.42,76762.99,0.1,-0.84742,0.0002,9.52104]
[1779608785969,29.41,76763.01,0.1,-0.84747,0.0002,9.51917]
[1779608790718,29.39,76762.51,0.1,-0.84775,0.0002,9.50712]
[1779608792309,29.37,76764.83,0.1,-0.84751,0.0002,9.51413]
[1779608795977,29.36,76762.82,0.1,-0.84805,0.0002,9.49154]
[1779608796223,29.36,76762.82,0.1,-0.84805,0.0002,9.49154]
[1779608796337,29.35,76762.46,0.1,-0.84816,0.0002,9.48685]
[1779608800524,29.34,76762.5,0.1,-0.84827,0.0002,9.48238]
[1779608800725,29.34,76762.5,0.1,-0.84827,0.0002,9.48238]
[1779608807796,29.32,76763.94,0.1,-0.84814,0.0002,9.48821]
[1779608807873,29.32,76763.94,0.1,-0.84814,0.0002,9.48821]
[1779608809428,29.3,76757.11,0.1,-0.8497,0.0002,9.42225]
[1779608811444,29.29,76757.47,0.1,-0.84963,0.0002,9.42519]
[1779608811456,29.29,76757.47,0.1,-0.84963,0.0002,9.42519]
[1779608811632,29.29,76757.47,0.1,-0.84963,0.0002,9.42519]
[1779608811720,29.29,76757.47,0.1,-0.84963,0.0002,9.42519]
[1779608811820,29.29,76756.98,0.1,-0.84973,0.0002,9.42101]
[1779608817706,29.29,76756.64,0.1,-0.8498,0.0002,9.41779]
[1779608817723,29.29,76756.64,0.1,-0.8498,0.0002,9.41779]
[1779608819416,29.29,76756.73,0.1,-0.84979,0.0002,9.41848]
[1779608819469,29.29,76756.73,0.1,-0.84979,0.0002,9.41848]
[1779608819518,29.29,76756.73,0.1,-0.84979,0.0002,9.41833]
[1779608821512,29.29,76752.66,0.1,-0.8506,0.0002,9.38411]
[1779608822406,29.29,76752.66,0.1,-0.8506,0.0002,9.38411]
[1779608822471,29.29,76752.66,0.1,-0.8506,0.0002,9.38411]
[1779608826188,29.29,76751.72,0.1,-0.85078,0.0002,9.37617]
[1779608826229,29.29,76751.72,0.1,-0.85078,0.0002,9.37617]
[1779608826547,29.29,76748.37,0.1,-0.85144,0.0002,9.3481]
[1779608831583,29.29,76746.26,0.1,-0.85185,0.0002,9.33054]
[1779608834718,29.29,76746.46,0.1,-0.85181,0.0002,9.33223]
[1779608837334,29.29,76748.06,0.1,-0.8515,0.0002,9.34561]
[1779608837471,29.29,76748.06,0.1,-0.8515,0.0002,9.34561]
[1779608837625,29.29,76754.64,0.1,-0.85021,0.0002,9.40063]
[1779608839683,29.29,76755.12,0.1,-0.85015,0.0002,9.40336]
[1779608839723,29.29,76755.12,0.1,-0.85015,0.0002,9.40336]
[1779608839725,29.29,76754.6,0.1,-0.85028,0.0002,9.3977]
[1779608841680,29.28,76754.37,0.1,-0.85035,0.0002,9.39456]
[1779608841719,29.28,76754.37,0.1,-0.85035,0.0002,9.39456]
[1779608841781,29.28,76749.15,0.1,-0.85141,0.0002,9.3497]
[1779608843667,29.28,76746.04,0.1,-0.85202,0.0002,9.32358]
[1779608849709,29.28,76745.52,0.1,-0.85212,0.0002,9.31905]
[1779608850393,29.28,76745.52,0.1,-0.85212,0.0002,9.31905]
[1779608850468,29.28,76745.52,0.1,-0.85212,0.0002,9.31905]
[1779608853085,29.28,76744.92,0.1,-0.85233,0.0002,9.30718]
[1779608853225,29.28,76744.92,0.1,-0.85233,0.0002,9.30718]
[1779608853737,29.28,76744.89,0.1,-0.85234,0.0002,9.30686]
[1779608856560,29.28,76744.89,0.1,-0.85234,0.0002,9.30686]
[1779608856723,29.28,76744.89,0.1,-0.85234,0.0002,9.30686]
[1779608865821,29.28,76744.52,0.1,-0.85242,0.0002,9.30324]
[1779608866871,29.28,76744.52,0.1,-0.85242,0.0002,9.30324]
[1779608866976,29.28,76744.52,0.1,-0.85242,0.0002,9.30324]
[1779608866912,29.28,76744.52,0.1,-0.85242,0.0002,9.30318]
[1779608868719,29.28,76744.52,0.1,-0.85242,0.0002,9.30318]
[1779608873877,29.27,76744.42,0.1,-0.85245,0.0002,9.30193]
[1779608877874,29.27,76744.35,0.1,-0.85247,0.0002,9.30114]
[1779608877929,29.27,76744.35,0.1,-0.85247,0.0002,9.30114]
[1779608877970,29.27,76744.35,0.1,-0.85247,0.0002,9.30114]
[1779608877975,29.27,76744.35,0.1,-0.85247,0.0002,9.30107]
[1779608883947,29.27,76743.81,0.1,-0.85259,0.0002,9.29611]
[1779608887660,29.27,76743.23,0.1,-0.8527,0.0002,9.29119]
[1779608887720,29.27,76743.23,0.1,-0.8527,0.0002,9.29119]
[1779608888818,29.27,76743.23,0.1,-0.85271,0.0002,9.291]
[1779608888971,29.27,76743.23,0.1,-0.85271,0.0002,9.291]
[1779608888982,29.27,76743.15,0.1,-0.85272,0.0002,9.29026]
[1779608896030,29.27,76743.49,0.1,-0.85267,0.0002,9.29263]
[1779608896476,29.27,76743.49,0.1,-0.85267,0.0002,9.29263]
[1779608896723,29.27,76743.49,0.1,-0.85267,0.0002,9.29263]
[1779608904087,29.27,76744.28,0.1,-0.85253,0.0002,9.29856]
[1779608905368,29.27,76744.28,0.1,-0.85253,0.0002,9.29856]
[1779608906724,29.27,76743.79,0.1,-0.85263,0.0002,9.29427]
[1779608907884,29.27,76743.81,0.1,-0.85263,0.0002,9.29436]
[1779608907979,29.27,76743.81,0.1,-0.85263,0.0002,9.29436]
[1779608908044,29.27,76743.81,0.1,-0.85263,0.0002,9.29427]
[1779608912145,29.27,76745.11,0.1,-0.85247,0.0002,9.29804]
[1779608921208,29.24,76745.14,0.1,-0.85265,0.0002,9.29027]
[1779608926488,29.23,76745.0,0.1,-0.85275,0.0002,9.28594]
[1779608926720,29.23,76745.0,0.1,-0.85275,0.0002,9.28594]
[1779608926739,29.23,76745.0,0.1,-0.85275,0.0002,9.28594]
[1779608929690,29.23,76743.2,0.1,-0.85312,0.0002,9.27007]
[1779608929722,29.23,76743.2,0.1,-0.85312,0.0002,9.27007]
[1779608929822,29.23,76741.96,0.1,-0.85337,0.00019,9.25963]
[1779608935306,29.23,76739.49,0.1,-0.85385,0.00019,9.23876]
[1779608936451,29.23,76739.49,0.1,-0.85385,0.00019,9.23876]
[1779608936512,29.23,76704.15,0.1,-0.86062,0.00019,8.94337]
[1779608937320,29.24,76701.36,0.1,-0.86111,0.00019,8.92138]
[1779608939726,29.24,76703.01,0.1,-0.8608,0.00019,8.93528]
[1779608940341,29.24,76714.18,0.1,-0.85866,0.00019,9.02969]
[1779608941348,29.24,76717.3,0.1,-0.85807,0.00019,9.05571]
[1779608944966,29.24,76714.73,0.1,-0.85856,0.00019,9.03409]
[1779608945732,29.24,76714.53,0.1,-0.8586,0.00019,9.03237]
[1779608949981,29.24,76716.5,0.1,-0.85823,0.00019,9.04852]
[1779608950030,29.24,76716.73,0.1,-0.85819,0.00019,9.05035]
[1779608950226,29.24,76716.73,0.1,-0.85819,0.00019,9.05035]
[1779608952599,29.24,76716.68,0.1,-0.8582,0.00019,9.04972]
[1779608957945,29.23,76714.12,0.1,-0.8587,0.00019,9.02778]
[1779608957974,29.23,76714.12,0.1,-0.8587,0.00019,9.02778]
[1779608958046,29.23,76714.15,0.1,-0.8587,0.00019,9.02794]
[1779608963505,29.23,76714.47,0.1,-0.85865,0.00019,9.02997]
[1779608965519,29.23,76719.1,0.1,-0.85778,0.00019,9.06839]
[1779608971561,29.23,76718.55,0.1,-0.85799,0.00019,9.05595]
[1779608976596,29.23,76720.62,0.1,-0.85762,0.00019,9.07235]
[1779608981631,29.22,76718.61,0.1,-0.85802,0.00019,9.05453]
[1779608986667,29.22,76718.97,0.1,-0.85798,0.00019,9.05661]
[1779608991701,29.22,76718.9,0.1,-0.85801,0.00019,9.05509]
[1779608998750,29.21,76718.9,0.1,-0.85804,0.00019,9.05375]
[1779609003785,29.21,76719.18,0.1,-0.85801,0.00019,9.05513]
[1779609008820,29.21,76719.61,0.1,-0.85795,0.00019,9.0577]
[1779609013855,29.21,76718.51,0.1,-0.85819,0.00019,9.04754]
[1779609018890,29.2,76717.9,0.1,-0.85832,0.00019,9.0415]
[1779609020904,29.2,76714.0,0.1,-0.85907,0.00019,9.00853]
[1779609023925,29.2,76716.72,0.1,-0.85858,0.00019,9.03018]
[1779609032987,29.19,76716.88,0.1,-0.85872,0.00019,9.0211]
[1779609036015,29.19,76722.89,0.1,-0.8576,0.00019,9.07018]
[1779609041047,29.18,76724.1,0.1,-0.85742,0.00019,9.0779]
[1779609047089,29.17,76724.19,0.1,-0.85747,0.00019,9.07587]
[1779609055145,29.16,76724.67,0.1,-0.85746,0.00019,9.07627]
[1779609060180,29.16,76723.8,0.1,-0.85768,0.00019,9.06678]
[1779609067229,29.13,76723.44,0.1,-0.85797,0.00019,9.05439]
[1779609072264,29.12,76723.53,0.1,-0.858,0.00019,9.05311]
[1779609077301,29.12,76724.32,0.1,-0.8579,0.00019,9.05734]
[1779609082336,29.11,76724.0,0.1,-0.85802,0.00019,9.05227]
[1779609089385,29.1,76723.2,0.1,-0.85826,0.00019,9.04181]
[1779609094420,29.09,76723.17,0.1,-0.8584,0.00019,9.03253]
[1779609099455,29.09,76723.24,0.1,-0.85844,0.00019,9.03091]
[1779609104490,29.08,76723.23,0.1,-0.85849,0.00019,9.02864]
[1779609112546,29.07,76723.18,0.1,-0.85858,0.00019,9.02477]
[1779609117581,29.07,76723.9,0.1,-0.85849,0.00019,9.0287]
[1779609118588,29.07,76727.38,0.1,-0.85783,0.00019,9.0575]
[1779609123623,29.06,76727.04,0.1,-0.85795,0.00019,9.05231]
[1779609125954,29.06,76727.01,0.1,-0.85797,0.00019,9.05161]
[1779609125978,29.06,76727.01,0.1,-0.85797,0.00019,9.05161]
[1779609130783,29.05,76727.74,0.1,-0.85788,0.00019,9.05549]
[1779609130972,29.05,76727.74,0.1,-0.85788,0.00019,9.05549]
[1779609130973,29.05,76739.87,0.1,-0.85555,0.00019,9.15702]
[1779609131679,29.03,76739.82,0.1,-0.85574,0.00019,9.14887]
[1779609132763,29.03,76739.82,0.1,-0.85574,0.00019,9.14887]
[1779609132974,29.03,76739.82,0.1,-0.85574,0.00019,9.14887]
[1779609133072,29.01,76738.65,0.1,-0.85614,0.00019,9.13145]
[1779609136715,28.95,76737.55,0.1,-0.85685,0.00019,9.10095]
[1779609136729,28.95,76737.55,0.1,-0.85685,0.00019,9.10095]
[1779609142756,28.83,76738.47,0.1,-0.85769,0.00019,9.06509]
[1779609151256,28.77,76737.92,0.1,-0.85831,0.00019,9.03815]
[1779609150812,28.71,76732.8,0.1,-0.85977,0.00019,8.97417]
[1779609151469,28.71,76732.8,0.1,-0.85977,0.00019,8.97417]
[1779609153474,28.69,76730.27,0.1,-0.86053,0.00019,8.93777]
[1779609153738,28.69,76730.27,0.1,-0.86053,0.00019,8.93777]
[1779609153833,28.68,76730.21,0.1,-0.86063,0.00019,8.93353]
[1779609159889,28.63,76728.2,0.1,-0.86148,0.00019,8.89611]
[1779609160569,28.63,76728.2,0.1,-0.86148,0.00019,8.89611]
[1779609160892,28.62,76719.63,0.1,-0.86319,0.00019,8.8202]
[1779609163867,28.61,76719.14,0.1,-0.86337,0.00019,8.81216]
[1779609167046,28.6,76719.63,0.1,-0.86336,0.00019,8.81255]
[1779609167224,28.6,76719.63,0.1,-0.86336,0.00019,8.81255]
[1779609167324,28.59,76719.63,0.1,-0.86345,0.00019,8.80868]
[1779609168295,28.59,76719.63,0.1,-0.86345,0.00019,8.80868]
[1779609173983,28.55,76716.08,0.1,-0.86441,0.00019,8.76582]
[1779609176506,28.55,76714.25,0.1,-0.86482,0.00019,8.74749]
[1779609176727,28.55,76714.25,0.1,-0.86482,0.00019,8.74749]
[1779609177004,28.54,76714.27,0.1,-0.86484,0.00019,8.74642]
[1779609182040,28.53,76714.78,0.1,-0.86489,0.00019,8.74429]
[1779609188081,28.51,76713.9,0.1,-0.86523,0.00019,8.72891]
[1779609191103,28.49,76720.61,0.1,-0.86405,0.00019,8.78223]
[1779609194124,28.48,76722.43,0.1,-0.86385,0.00019,8.79127]
[1779609199158,28.46,76722.11,0.1,-0.86402,0.00019,8.78362]
[1779609205201,28.44,76721.38,0.1,-0.86434,0.00019,8.76928]
[1779609206208,28.44,76716.86,0.1,-0.86524,0.00019,8.72896]
[1779609210236,28.43,76714.13,0.1,-0.86586,0.00019,8.70101]
[1779609216280,28.39,76713.97,0.1,-0.86626,0.00019,8.68019]
[1779609222322,28.33,76714.55,0.1,-0.86671,0.00019,8.66021]
[1779609230379,28.25,76715.29,0.1,-0.86726,0.00019,8.63583]
[1779609236420,28.19,76715.26,0.1,-0.86772,0.00019,8.61483]
[1779609241455,28.15,76716.93,0.1,-0.86776,0.00019,8.61352]
[1779609246491,28.11,76715.86,0.1,-0.8683,0.00019,8.58924]
[1779609252533,28.07,76715.72,0.1,-0.86867,0.00019,8.57235]
[1779609262608,28.01,76715.72,0.1,-0.86922,0.00019,8.54754]
[1779609270664,27.97,76715.47,0.1,-0.8696,0.00019,8.53021]
[1779609277255,27.95,76715.51,0.1,-0.86982,0.00019,8.51738]
[1779609280986,27.95,76715.51,0.1,-0.86989,0.00019,8.51442]
[1779609281220,27.95,76715.51,0.1,-0.86989,0.00019,8.51442]
[1779609281324,27.93,76715.51,0.1,-0.87001,0.00019,8.50884]
[1779609286777,27.91,76714.93,0.1,-0.87028,0.00019,8.49662]
[1779609291812,27.9,76714.81,0.1,-0.87043,0.00019,8.48991]
[1779609298861,27.88,76714.49,0.1,-0.87064,0.00019,8.48022]
[1779609301882,27.88,76711.4,0.1,-0.87128,0.00019,8.4508]
[1779609306916,27.87,76710.65,0.1,-0.87142,0.00019,8.44409]
[1779609311952,27.87,76709.89,0.1,-0.87157,0.00019,8.43732]
[1779609316987,27.87,76711.72,0.1,-0.87123,0.00019,8.45294]
[1779609322024,27.87,76709.18,0.1,-0.87171,0.00019,8.43087]
[1779609329073,27.87,76707.7,0.1,-0.87198,0.00019,8.41815]
[1779609334108,27.87,76706.93,0.1,-0.87221,0.00019,8.40498]
[1779609339143,27.87,76706.71,0.1,-0.87224,0.00019,8.40333]
[1779609344178,27.88,76706.69,0.1,-0.87224,0.00019,8.4034]
[1779609349213,27.88,76706.72,0.1,-0.87223,0.00019,8.4039]
[1779609356262,27.88,76707.0,0.1,-0.87217,0.00019,8.40665]
[1779609365325,27.88,76707.67,0.1,-0.87203,0.00019,8.41303]
[1779609368346,27.88,76704.81,0.1,-0.87256,0.00019,8.3886]
[1779609374388,27.88,76703.99,0.1,-0.8727,0.00019,8.38221]
[1779609381438,27.88,76704.07,0.1,-0.87266,0.00019,8.3838]
[1779609386472,27.89,76702.81,0.1,-0.87286,0.00019,8.37444]
[1779609392514,27.89,76700.96,0.1,-0.87325,0.00019,8.35365]
[1779609397818,27.89,76700.3,0.1,-0.87334,0.00019,8.34927]
[1779609403590,27.9,76699.51,0.1,-0.87344,0.00019,8.34471]
[1779609407619,27.9,76706.09,0.1,-0.87219,0.00019,8.40263]
[1779609412653,27.91,76705.98,0.1,-0.87219,0.00019,8.40278]
[1779609417689,27.91,76702.21,0.1,-0.87286,0.00019,8.3716]
[1779609425745,27.91,76700.57,0.1,-0.87312,0.00019,8.35955]
[1779609430780,27.92,76698.31,0.1,-0.87351,0.00018,8.34138]
[1779609435816,27.92,76698.42,0.1,-0.87346,0.00019,8.34372]
[1779609441858,27.93,76699.42,0.1,-0.87323,0.00019,8.3543]
[1779609446893,27.93,76698.64,0.1,-0.87333,0.00019,8.34967]
[1779609451928,27.94,76698.71,0.1,-0.87336,0.00019,8.34565]
[1779609457972,27.94,76698.82,0.1,-0.87328,0.00019,8.34909]
[1779609463007,27.95,76698.86,0.1,-0.87323,0.00019,8.35149]
[1779609468046,27.95,76699.0,0.1,-0.87316,0.00019,8.35475]
[1779609480130,27.97,76698.29,0.1,-0.87318,0.00019,8.35359]
[1779609486172,27.97,76698.12,0.1,-0.87316,0.00019,8.35455]
[1779609491207,27.98,76697.7,0.1,-0.8732,0.00018,8.35257]
[1779609502283,27.99,76697.85,0.1,-0.8731,0.00019,8.3574]
[1779609509332,27.99,76698.26,0.1,-0.87297,0.00019,8.3631]
[1779609514368,28.0,76698.39,0.1,-0.873,0.00019,8.35902]
[1779609526453,28.0,76699.38,0.1,-0.87274,0.00019,8.3712]
[1779609532495,28.01,76698.88,0.1,-0.87279,0.00019,8.36868]
[1779609537530,28.01,76698.64,0.1,-0.8728,0.00019,8.36809]
[1779609540236,28.01,76698.64,0.1,-0.8728,0.00019,8.36809]
[1779609540474,28.01,76698.64,0.1,-0.8728,0.00019,8.36809]
[1779609548607,28.02,76698.64,0.1,-0.87272,0.00019,8.37182]
[1779609554649,28.03,76698.7,0.1,-0.87266,0.00019,8.3747]
[1779609560691,28.03,76702.32,0.1,-0.87194,0.00019,8.40807]
[1779609561698,28.04,76708.79,0.1,-0.87072,0.00019,8.46405]
[1779609562705,28.04,76708.62,0.1,-0.87075,0.00019,8.46277]
[1779609564719,28.04,76709.42,0.1,-0.8706,0.00019,8.46976]
[1779609569754,28.04,76709.63,0.1,-0.87056,0.00019,8.47135]
[1779609574793,28.02,76710.81,0.1,-0.8706,0.00019,8.46699]
[1779609578821,27.98,76711.39,0.1,-0.87078,0.00019,8.45867]
[1779609582849,27.94,76706.44,0.1,-0.87205,0.00019,8.40031]
[1779609587884,27.88,76704.96,0.1,-0.87285,0.00019,8.36392]
[1779609592919,27.82,76706.09,0.1,-0.87318,0.00019,8.34852]
[1779609596947,27.74,76712.66,0.1,-0.87264,0.00019,8.37426]
[1779609601540,27.67,76713.66,0.1,-0.87301,0.00019,8.35724]
[1779609600089,27.67,76713.66,0.1,-0.87301,0.00019,8.35724]
[1779609612275,27.67,76713.66,0.1,-0.87301,0.00019,8.35724]
[1779609612288,27.67,76725.57,0.1,-0.87077,0.00019,8.46087]
[1779609614079,27.67,76732.3,0.1,-0.86949,0.00019,8.51955]
[1779609618131,27.67,76735.84,0.1,-0.86881,0.00019,8.55045]
[1779609623173,27.67,76735.82,0.1,-0.86881,0.00019,8.55028]
[1779609628208,27.67,76736.33,0.1,-0.86872,0.00019,8.55473]
[1779609633243,27.67,76736.52,0.1,-0.86876,0.00019,8.54964]
[1779609638279,27.67,76736.7,0.1,-0.86873,0.00019,8.55122]
[1779609644320,27.67,76736.64,0.1,-0.86874,0.00019,8.55069]
[1779609648347,27.73,76736.59,0.1,-0.86827,0.00019,8.57182]
[1779609651368,27.89,76718.81,0.1,-0.87022,0.00019,8.48215]
[1779609652376,27.95,76717.9,0.1,-0.86991,0.00019,8.4959]
[1779609654390,28.06,76711.89,0.1,-0.87009,0.00019,8.4873]
[1779609658418,28.28,76710.54,0.1,-0.86843,0.00019,8.56178]
[1779609663453,28.56,76709.49,0.1,-0.86624,0.00019,8.65945]
[1779609668488,28.82,76709.16,0.1,-0.8641,0.00019,8.75449]
[1779609672516,29.01,76705.88,0.1,-0.86315,0.00019,8.79599]
[1779609679565,29.22,76703.14,0.1,-0.86195,0.00019,8.84788]
[1779609684600,29.35,76700.26,0.1,-0.86141,0.00019,8.87127]
[1779609689635,29.46,76700.11,0.1,-0.86046,0.00019,8.91281]
[1779609690641,29.49,76697.29,0.1,-0.8608,0.00019,8.89742]
[1779609696683,29.62,76695.49,0.1,-0.86015,0.00019,8.92237]
[1779609701718,29.66,76696.23,0.1,-0.85964,0.00019,8.94447]
[1779609706754,29.67,76696.26,0.1,-0.85956,0.00019,8.94797]
[1779609711789,29.68,76696.41,0.1,-0.85946,0.00019,8.95232]
[1779609717832,29.69,76698.91,0.1,-0.85891,0.00019,8.97648]
[1779609718838,29.69,76701.49,0.1,-0.85841,0.00019,8.99825]
[1779609723872,29.7,76702.13,0.1,-0.85823,0.00019,9.00613]
[1779609730922,29.71,76704.38,0.1,-0.8577,0.00019,9.02911]
[1779609735957,29.72,76705.05,0.1,-0.8575,0.00019,9.03768]
[1779609741999,29.73,76702.74,0.1,-0.85785,0.00019,9.02242]
[1779609748041,29.74,76702.82,0.1,-0.85775,0.00019,9.02694]
[1779609758115,29.76,76702.82,0.1,-0.85768,0.00019,9.02656]
[1779609765164,29.79,76701.73,0.1,-0.85766,0.00019,9.02755]
[1779609775234,29.82,76701.73,0.1,-0.85737,0.00019,9.04012]
[1779609780269,29.84,76702.79,0.1,-0.85706,0.00019,9.05342]
[1779609786311,29.85,76703.16,0.1,-0.85688,0.00019,9.06108]
[1779609791346,29.86,76706.38,0.1,-0.85619,0.00019,9.09078]
[1779609796381,29.84,76714.35,0.1,-0.85481,0.00019,9.15068]
[1779609797388,29.84,76717.83,0.1,-0.85415,0.00019,9.17889]
[1779609803430,29.84,76718.85,0.1,-0.85401,0.00019,9.18504]
[1779609809471,29.83,76719.14,0.1,-0.85402,0.00019,9.18449]
[1779609815514,29.83,76719.19,0.1,-0.85412,0.00019,9.17725]
[1779609820548,29.82,76718.88,0.1,-0.85419,0.00019,9.17404]
[1779609825584,29.82,76719.19,0.1,-0.85415,0.00019,9.17594]
[1779609831627,29.8,76719.43,0.1,-0.85425,0.00019,9.1718]
[1779609836662,29.79,76719.16,0.1,-0.85443,0.00019,9.16425]
[1779609841697,29.78,76719.07,0.1,-0.85451,0.00019,9.16048]
[1779609846732,29.78,76719.19,0.1,-0.8545,0.00019,9.16101]
[1779609855795,29.77,76717.72,0.1,-0.85482,0.00019,9.14753]
[1779609860830,29.77,76717.81,0.1,-0.85481,0.00019,9.14792]
[1779609865865,29.77,76714.1,0.1,-0.85552,0.00019,9.11707]
[1779609866872,29.77,76710.2,0.1,-0.85628,0.00019,9.08448]
[1779609871907,29.76,76709.16,0.1,-0.85665,0.00019,9.06517]
[1779609878958,29.75,76708.3,0.1,-0.85686,0.00019,9.05629]
[1779609885000,29.75,76708.56,0.1,-0.85684,0.00019,9.05691]
[1779609890035,29.75,76707.47,0.1,-0.85708,0.00019,9.04675]
[1779609895070,29.67,76707.99,0.1,-0.85758,0.00019,9.02549]
[1779609899098,29.62,76703.18,0.1,-0.85892,0.00019,8.96707]
[1779609904133,29.57,76702.39,0.1,-0.85951,0.00019,8.94184]
[1779609909168,29.52,76702.9,0.1,-0.85982,0.00019,8.9284]
[1779609914203,29.47,76704.07,0.1,-0.85998,0.00019,8.92147]
[1779609920246,29.44,76704.26,0.1,-0.86025,0.00019,8.90973]
[1779609931323,29.43,76704.19,0.1,-0.86043,0.00019,8.89895]
[1779609937365,29.42,76704.23,0.1,-0.86047,0.00019,8.89722]
[1779609950462,29.69,76704.46,0.1,-0.85816,0.00019,8.9969]
[1779609955497,29.82,76705.3,0.1,-0.85698,0.00019,9.04763]
[1779609960533,29.93,76705.55,0.1,-0.85602,0.00019,9.08867]
[1779609964850,29.97,76705.19,0.1,-0.85575,0.00019,9.10018]
[1779609964973,29.97,76705.19,0.1,-0.85575,0.00019,9.10018]
[1779609969862,30.1,76705.41,0.1,-0.85467,0.00019,9.14591]
[1779609969970,30.1,76705.41,0.1,-0.85467,0.00019,9.14591]
[1779609969978,30.1,76705.41,0.1,-0.85467,0.00019,9.14591]
[1779609970219,30.12,76705.48,0.1,-0.8545,0.00019,9.15325]
[1779609976115,30.14,76704.36,0.1,-0.85452,0.00019,9.15219]
[1779609976221,30.14,76703.98,0.1,-0.85458,0.00019,9.14956]
[1779609976229,30.14,76703.98,0.1,-0.85458,0.00019,9.14956]
[1779609976470,30.14,76703.98,0.1,-0.85458,0.00019,9.14956]
[1779609980726,30.15,76704.07,0.1,-0.85452,0.00019,9.15193]
[1779609980823,30.15,76672.57,0.1,-0.86039,0.00018,8.89686]
[1779609981679,30.17,76657.17,0.1,-0.86307,0.00018,8.77848]
[1779609982408,30.17,76657.17,0.1,-0.86307,0.00018,8.77848]
[1779609982416,30.17,76657.17,0.1,-0.86307,0.00018,8.77848]
[1779609982687,30.17,76661.78,0.1,-0.86221,0.00018,8.8165]
[1779609984450,30.18,76664.05,0.1,-0.86167,0.00018,8.84033]
[1779609984483,30.18,76664.05,0.1,-0.86167,0.00018,8.84033]
[1779609986484,30.19,76663.45,0.1,-0.86176,0.00018,8.83622]
[1779609986645,30.19,76663.45,0.1,-0.86176,0.00018,8.83622]
[1779609988729,30.2,76666.38,0.1,-0.86108,0.00018,8.86613]
[1779609991152,30.21,76665.68,0.1,-0.86117,0.00018,8.86216]
[1779609991190,30.21,76667.04,0.1,-0.86089,0.00018,8.87487]
[1779609991220,30.21,76667.04,0.1,-0.86089,0.00018,8.87487]
[1779609991252,30.21,76667.04,0.1,-0.86089,0.00018,8.87487]
[1779609991749,30.22,76673.35,0.1,-0.85978,0.00018,8.92056]
[1779609994473,30.22,76675.48,0.1,-0.85938,0.00018,8.93793]
[1779609994704,30.22,76675.48,0.1,-0.85938,0.00018,8.93793]
[1779609994855,30.22,76675.48,0.1,-0.85938,0.00018,8.93793]
[1779609994971,30.22,76675.48,0.1,-0.85938,0.00018,8.93793]
[1779609997414,30.22,76674.93,0.1,-0.85948,0.00018,8.9337]
[1779609997629,30.22,76674.93,0.1,-0.85948,0.00018,8.9337]
[1779609997792,30.22,76648.58,0.1,-0.86426,0.00018,8.72211]
[1779609998799,30.25,76647.8,0.1,-0.86419,0.00018,8.72497]
[1779609999805,30.27,76643.74,0.1,-0.86473,0.00018,8.70108]
[1779610001131,30.27,76643.74,0.1,-0.86473,0.00018,8.70108]
[1779610001253,30.3,76644.27,0.1,-0.86442,0.00018,8.71473]
[1779610002977,30.32,76643.02,0.1,-0.86444,0.00018,8.7138]
[1779610003118,30.32,76643.02,0.1,-0.86444,0.00018,8.7138]
[1779610003666,30.33,76642.62,0.1,-0.8645,0.00018,8.71095]
[1779610003722,30.33,76642.62,0.1,-0.8645,0.00018,8.71095]
[1779610003968,30.33,76642.62,0.1,-0.8645,0.00018,8.71095]
[1779610009876,30.34,76644.92,0.1,-0.86396,0.00018,8.73484]
[1779610010215,30.34,76644.92,0.1,-0.86396,0.00018,8.73484]
[1779610015918,30.35,76646.14,0.1,-0.86363,0.00018,8.74938]
[1779610016621,30.35,76646.14,0.1,-0.86363,0.00018,8.74938]
[1779610016721,30.35,76646.14,0.1,-0.86363,0.00018,8.74938]
[1779610016731,30.35,76646.14,0.1,-0.86363,0.00018,8.74938]
[1779610021960,30.36,76646.34,0.1,-0.86355,0.00018,8.75288]
[1779610023032,30.36,76646.34,0.1,-0.86355,0.00018,8.75288]
[1779610029453,30.37,76645.09,0.1,-0.86374,0.00018,8.74483]
[1779610029470,30.37,76645.09,0.1,-0.86374,0.00018,8.74483]
[1779610029613,30.37,76645.09,0.1,-0.86374,0.00018,8.74483]
[1779610032970,30.37,76643.68,0.1,-0.86396,0.00018,8.7349]
[1779610033127,30.37,76643.68,0.1,-0.86396,0.00018,8.7349]
[1779610035869,30.37,76644.91,0.1,-0.86371,0.00018,8.7458]
[1779610035956,30.37,76644.91,0.1,-0.86371,0.00018,8.7458]
[1779610035971,30.37,76644.91,0.1,-0.86371,0.00018,8.7458]
[1779610036176,30.37,76644.91,0.1,-0.86371,0.00018,8.7458]
[1779610038971,30.38,76644.97,0.1,-0.86368,0.00018,8.7473]
[1779610039086,30.38,76644.97,0.1,-0.86368,0.00018,8.7473]
[1779610042300,30.38,76645.05,0.1,-0.86363,0.00018,8.7493]
[1779610042413,30.38,76645.05,0.1,-0.86363,0.00018,8.7493]
[1779610042472,30.38,76645.05,0.1,-0.86363,0.00018,8.7493]
[1779610042581,30.38,76645.05,0.1,-0.86363,0.00018,8.7493]
[1779610048555,30.38,76645.42,0.1,-0.86354,0.00018,8.75359]
[1779610048711,30.38,76645.42,0.1,-0.86354,0.00018,8.75359]
[1779610048720,30.38,76645.42,0.1,-0.86354,0.00018,8.75359]
[1779610048832,30.38,76645.42,0.1,-0.86354,0.00018,8.75359]
[1779610050977,30.39,76645.34,0.1,-0.86353,0.00018,8.75374]
[1779610051129,30.39,76645.34,0.1,-0.86353,0.00018,8.75374]
[1779610056198,30.39,76645.38,0.1,-0.86357,0.00018,8.74889]
[1779610057323,30.39,76645.36,0.1,-0.86357,0.00018,8.74901]
[1779610057447,30.39,76645.36,0.1,-0.86357,0.00018,8.74901]
[1779610057470,30.39,76645.36,0.1,-0.86357,0.00018,8.74901]
[1779610057618,30.39,76645.36,0.1,-0.86357,0.00018,8.74901]
[1779610057737,30.39,76645.36,0.1,-0.86357,0.00018,8.74901]
[1779610057973,30.39,76645.36,0.1,-0.86357,0.00018,8.74901]
[1779610058156,30.39,76645.36,0.1,-0.86357,0.00018,8.74901]
[1779610060229,30.39,76642.66,0.1,-0.86405,0.00018,8.72782]
[1779610060974,30.39,76642.66,0.1,-0.86405,0.00018,8.72782]
[1779610061200,30.39,76642.66,0.1,-0.86405,0.00018,8.72782]
[1779610064053,30.39,76643.49,0.1,-0.8639,0.00018,8.73453]
[1779610064213,30.39,76643.49,0.1,-0.8639,0.00018,8.73453]
[1779610064220,30.39,76643.49,0.1,-0.8639,0.00018,8.73453]
[1779610064378,30.39,76642.89,0.1,-0.864,0.00018,8.72974]
[1779610070009,30.39,76643.21,0.1,-0.86394,0.00018,8.73237]
[1779610070134,30.39,76643.21,0.1,-0.86394,0.00018,8.73237]
[1779610070221,30.39,76643.21,0.1,-0.86394,0.00018,8.73237]
[1779610070393,30.39,76643.1,0.1,-0.86396,0.00018,8.73149]
[1779610072970,30.39,76643.1,0.1,-0.86396,0.00018,8.73149]
[1779610073123,30.39,76643.1,0.1,-0.86396,0.00018,8.73149]
[1779610076430,30.39,76645.26,0.1,-0.86358,0.00018,8.74875]
[1779610076470,30.39,76645.26,0.1,-0.86358,0.00018,8.74875]
[1779610076722,30.39,76645.26,0.1,-0.86358,0.00018,8.74875]
[1779610078970,30.39,76644.78,0.1,-0.86366,0.00018,8.74484]
[1779610079088,30.39,76644.78,0.1,-0.86366,0.00018,8.74484]
[1779610082839,30.39,76644.9,0.1,-0.86366,0.00018,8.74485]
[1779610082960,30.39,76644.9,0.1,-0.86366,0.00018,8.74485]
[1779610082977,30.39,76644.9,0.1,-0.86366,0.00018,8.74485]
[1779610083128,30.39,76644.9,0.1,-0.86366,0.00018,8.74485]
[1779610084971,30.39,76644.88,0.1,-0.8637,0.00018,8.74343]
[1779610085124,30.39,76644.88,0.1,-0.8637,0.00018,8.74343]
[1779610085404,30.38,76651.0,0.1,-0.86262,0.00018,8.79147]
[1779610089246,30.38,76651.82,0.1,-0.86251,0.00018,8.79638]
[1779610089357,30.38,76651.82,0.1,-0.86251,0.00018,8.79638]
[1779610089470,30.38,76651.82,0.1,-0.86251,0.00018,8.79638]
[1779610089600,30.38,76651.82,0.1,-0.86251,0.00018,8.79638]
[1779610092974,30.36,76654.24,0.1,-0.86218,0.00018,8.81085]
[1779610093183,30.36,76654.24,0.1,-0.86218,0.00018,8.81085]
[1779610093411,30.36,76654.29,0.1,-0.86221,0.00018,8.80971]
[1779610093471,30.36,76654.29,0.1,-0.86221,0.00018,8.80971]
[1779610093592,30.36,76654.29,0.1,-0.86221,0.00018,8.80971]
[1779610093610,30.36,76661.55,0.1,-0.86091,0.00018,8.86693]
[1779610095662,30.36,76661.97,0.1,-0.86083,0.00018,8.87031]
[1779610095720,30.36,76661.97,0.1,-0.86083,0.00018,8.87031]
[1779610095924,30.36,76661.97,0.1,-0.86083,0.00018,8.87031]
[1779610098970,30.36,76662.27,0.1,-0.86079,0.00018,8.87206]
[1779610099077,30.36,76662.27,0.1,-0.86079,0.00018,8.87206]
[1779610102239,30.35,76661.84,0.1,-0.86089,0.00018,8.86795]
[1779610102377,30.35,76663.79,0.1,-0.86054,0.00018,8.8832]
[1779610102470,30.35,76663.79,0.1,-0.86054,0.00018,8.8832]
[1779610102732,30.35,76663.79,0.1,-0.86054,0.00018,8.8832]
[1779610102908,30.35,76663.79,0.1,-0.86054,0.00018,8.8832]
[1779610102974,30.35,76663.79,0.1,-0.86054,0.00018,8.8832]
[1779610103085,30.35,76663.79,0.1,-0.86054,0.00018,8.8832]
[1779610104537,30.35,76666.33,0.1,-0.86009,0.00018,8.90291]
[1779610106973,30.34,76666.3,0.1,-0.86016,0.00018,8.90008]
[1779610107125,30.34,76666.3,0.1,-0.86016,0.00018,8.90008]
[1779610108639,30.34,76665.87,0.1,-0.8603,0.00018,8.89409]
[1779610108720,30.34,76665.87,0.1,-0.8603,0.00018,8.89409]
[1779610108866,30.34,76665.87,0.1,-0.8603,0.00018,8.89409]
[1779610110974,30.33,76667.29,0.1,-0.86005,0.00018,8.90478]
[1779610111047,30.33,76667.29,0.1,-0.86005,0.00018,8.90478]
[1779610111221,30.33,76667.29,0.1,-0.86005,0.00018,8.90478]
[1779610111332,30.33,76667.29,0.1,-0.86014,0.00018,8.89773]
[1779610114971,30.33,76667.29,0.1,-0.86014,0.00018,8.89773]
[1779610115052,30.33,76667.29,0.1,-0.86014,0.00018,8.89773]
[1779610115115,30.33,76667.29,0.1,-0.86014,0.00018,8.89773]
[1779610115220,30.33,76667.29,0.1,-0.86014,0.00018,8.89773]
[1779610115362,30.33,76667.29,0.1,-0.86017,0.00018,8.89672]
[1779610118972,30.33,76667.29,0.1,-0.86017,0.00018,8.89672]
[1779610119150,30.33,76667.29,0.1,-0.86017,0.00018,8.89672]
[1779610119221,30.33,76667.29,0.1,-0.86017,0.00018,8.89672]
[1779610119340,30.33,76667.1,0.1,-0.86022,0.00018,8.8942]
[1779610124677,30.32,76666.82,0.1,-0.8603,0.00018,8.89097]
[1779610129712,30.32,76666.83,0.1,-0.86031,0.00018,8.89036]
[1779610136761,30.3,76666.83,0.1,-0.86047,0.00018,8.88358]
[1779610142803,30.29,76666.83,0.1,-0.86054,0.00018,8.8804]
[1779610144817,30.29,76669.98,0.1,-0.85998,0.00018,8.9053]
[1779610149852,30.29,76669.58,0.1,-0.86008,0.00018,8.90079]
[1779610163950,30.28,76668.79,0.1,-0.86026,0.00018,8.89269]
[1779610174021,30.28,76668.79,0.1,-0.86036,0.00018,8.88561]
[1779610186497,30.28,76668.45,0.1,-0.86042,0.00018,8.88281]
[1779610192149,30.28,76666.97,0.1,-0.8607,0.00018,8.87069]
[1779610201212,30.28,76666.44,0.1,-0.86079,0.00018,8.86649]
[1779610206247,30.28,76666.91,0.1,-0.8607,0.00018,8.87039]
[1779610211282,30.28,76667.14,0.1,-0.86066,0.00018,8.87235]
[1779610216320,30.28,76666.55,0.1,-0.86076,0.00018,8.86775]
[1779610221355,30.28,76667.01,0.1,-0.86068,0.00018,8.87125]
[1779610226390,30.28,76667.06,0.1,-0.86069,0.00018,8.87079]
[1779610234446,30.28,76666.88,0.1,-0.86085,0.00018,8.86109]
[1779610240488,30.27,76667.22,0.1,-0.86081,0.00018,8.86259]
[1779610245523,30.27,76667.33,0.1,-0.86082,0.00018,8.86228]
[1779610250560,30.26,76668.54,0.1,-0.86063,0.00018,8.87061]
[1779610255595,30.26,76666.64,0.1,-0.86101,0.00018,8.85383]
[1779610261637,30.26,76666.5,0.1,-0.86108,0.00018,8.85104]
[1779610262644,30.25,76658.38,0.1,-0.86256,0.00018,8.78538]
[1779610263651,30.25,76655.77,0.1,-0.86305,0.00018,8.76391]
[1779610265665,30.25,76657.23,0.1,-0.86279,0.00018,8.77515]
[1779610268685,30.25,76660.17,0.1,-0.86228,0.00018,8.79804]
[1779610273721,30.25,76660.06,0.1,-0.86234,0.00018,8.79551]
[1779610283790,30.24,76657.62,0.1,-0.86284,0.00018,8.77303]
[1779610288826,30.23,76658.11,0.1,-0.86279,0.00018,8.77553]
[1779610293861,30.23,76657.71,0.1,-0.86298,0.00018,8.76405]
[1779610299903,30.22,76657.61,0.1,-0.86304,0.00018,8.76156]
[1779610304938,30.22,76657.67,0.1,-0.86306,0.00018,8.76068]
[1779610310980,30.22,76657.39,0.1,-0.86314,0.00018,8.75684]
[1779610317022,30.21,76658.08,0.1,-0.86306,0.00018,8.76079]
[1779610322057,30.21,76657.14,0.1,-0.86326,0.00018,8.75175]
[1779610334141,30.2,76657.27,0.1,-0.86331,0.00018,8.74954]
[1779610342197,30.19,76657.05,0.1,-0.8634,0.00018,8.74565]
[1779610347233,30.19,76657.64,0.1,-0.86332,0.00018,8.74909]
[1779610352268,30.18,76657.19,0.1,-0.86353,0.00018,8.73681]
[1779610357305,30.18,76658.94,0.1,-0.86326,0.00018,8.74889]
[1779610362340,30.17,76658.9,0.1,-0.86331,0.00018,8.74655]
[1779610367377,30.17,76659.17,0.1,-0.86331,0.00018,8.74674]
[1779610375431,30.16,76658.36,0.1,-0.86353,0.00018,8.73709]
[1779610386508,30.15,76658.36,0.1,-0.86362,0.00018,8.73294]
[1779610391543,30.14,76658.7,0.1,-0.8636,0.00018,8.7338]
[1779610396582,30.13,76658.58,0.1,-0.86367,0.00018,8.73091]
[1779610401617,30.13,76658.17,0.1,-0.86379,0.00018,8.72564]
[1779610406652,30.12,76657.62,0.1,-0.86393,0.00018,8.71921]
[1779610410680,30.12,76654.61,0.1,-0.86451,0.00018,8.6934]
[1779610413701,30.12,76655.99,0.1,-0.86437,0.00018,8.69683]
[1779610418737,30.11,76655.85,0.1,-0.86442,0.00018,8.69452]
[1779610425786,30.11,76655.13,0.1,-0.86456,0.00018,8.68842]
[1779610430820,30.11,76657.58,0.1,-0.86412,0.00018,8.70805]
[1779610441897,30.11,76656.16,0.1,-0.86439,0.00018,8.6961]
[1779610447940,30.11,76654.83,0.1,-0.86463,0.00018,8.68527]
[1779610455996,30.11,76654.76,0.1,-0.86465,0.00018,8.68458]
[1779610461032,30.11,76655.76,0.1,-0.86447,0.00018,8.69252]
[1779610466068,30.11,76655.25,0.1,-0.86456,0.00018,8.68825]
[1779610475130,30.11,76654.5,0.1,-0.86479,0.00018,8.67519]
[1779610480165,30.11,76654.9,0.1,-0.86472,0.00018,8.67835]
[1779610485200,30.11,76655.48,0.1,-0.86462,0.00018,8.6829]
[1779610490235,30.11,76655.31,0.1,-0.86465,0.00018,8.68139]
[1779610495270,30.11,76654.83,0.1,-0.86474,0.00018,8.67743]
[1779610500305,30.11,76655.83,0.1,-0.86456,0.00018,8.68537]
[1779610505340,30.11,76657.07,0.1,-0.86434,0.00018,8.69517]
[1779610511382,30.11,76657.66,0.1,-0.86424,0.00018,8.69962]
[1779610516419,30.1,76658.1,0.1,-0.86417,0.00018,8.70296]
[1779610523467,30.11,76658.91,0.1,-0.86399,0.00018,8.71091]
[1779610531524,30.12,76658.63,0.1,-0.86407,0.00018,8.70433]
[1779610544614,30.12,76658.78,0.1,-0.86399,0.00018,8.70759]
[1779610550659,30.12,76658.86,0.1,-0.86398,0.00018,8.70823]
[1779610557708,30.12,76660.08,0.1,-0.86376,0.00018,8.71808]
[1779610562743,30.12,76665.51,0.1,-0.86277,0.00018,8.7618]
[1779610565764,30.12,76668.68,0.1,-0.86218,0.00018,8.78767]
[1779610571806,30.12,76668.43,0.1,-0.86223,0.00018,8.78573]
[1779610575291,30.12,76668.03,0.1,-0.8623,0.00018,8.78243]
[1779610575405,30.12,76668.03,0.1,-0.8623,0.00018,8.78243]
[1779610575471,30.12,76668.03,0.1,-0.8623,0.00018,8.78243]
[1779610575603,30.12,76668.03,0.1,-0.8623,0.00018,8.78243]
[1779610580869,30.12,76668.87,0.1,-0.86219,0.00018,8.78753]
[1779610584466,30.12,76668.87,0.1,-0.86219,0.00018,8.78753]
[1779610587918,30.11,76671.52,0.1,-0.86175,0.00018,8.80685]
[1779610588926,30.11,76679.41,0.1,-0.8603,0.00018,8.87042]
[1779610590940,30.11,76679.71,0.1,-0.86027,0.00018,8.87197]
[1779610595975,30.1,76680.14,0.1,-0.86034,0.00019,8.86572]
[1779610601010,30.09,76677.32,0.1,-0.86093,0.00018,8.84]
[1779610606045,30.07,76675.51,0.1,-0.86143,0.00018,8.81809]
[1779610611080,30.06,76673.99,0.1,-0.86176,0.00018,8.80365]
[1779610617122,30.06,76674.28,0.1,-0.86176,0.00018,8.80364]
[1779610622382,30.05,76674.52,0.1,-0.86174,0.00018,8.80437]
[1779610622419,30.05,76674.52,0.1,-0.86174,0.00018,8.80437]
[1779610622480,30.05,76674.52,0.1,-0.86174,0.00018,8.80437]
[1779610622521,30.05,76674.52,0.1,-0.86176,0.00018,8.80357]
[1779610628199,30.04,76673.3,0.1,-0.86205,0.00018,8.79076]
[1779610631269,30.04,76673.3,0.1,-0.86205,0.00018,8.79076]
[1779610631362,30.04,76673.3,0.1,-0.86205,0.00018,8.79076]
[1779610631473,30.04,76673.3,0.1,-0.86205,0.00018,8.79076]
[1779610631576,30.04,76673.04,0.1,-0.86214,0.00018,8.78717]
[1779610637262,30.03,76672.75,0.1,-0.86226,0.00018,8.78191]
[1779610641433,30.03,76672.47,0.1,-0.86234,0.00018,8.77822]
[1779610641441,30.03,76672.47,0.1,-0.86234,0.00018,8.77822]
[1779610641475,30.03,76672.47,0.1,-0.86234,0.00018,8.77822]
[1779610641533,30.03,76672.67,0.1,-0.86232,0.00018,8.77937]
[1779610647332,30.02,76676.16,0.1,-0.86174,0.00018,8.80486]
[1779610649042,30.02,76676.16,0.1,-0.86174,0.00018,8.80486]
[1779610649156,30.02,76676.16,0.1,-0.86174,0.00018,8.80486]
[1779610649230,30.02,76676.16,0.1,-0.86174,0.00018,8.80486]
[1779610649345,30.01,76675.78,0.1,-0.86183,0.00018,8.80075]
[1779610654381,30.01,76675.85,0.1,-0.86196,0.00018,8.79198]
[1779610659751,30.0,76675.78,0.1,-0.86202,0.00018,8.78943]
[1779610659848,30.0,76675.78,0.1,-0.86202,0.00018,8.78943]
[1779610659852,30.0,76675.78,0.1,-0.86203,0.00018,8.78894]
[1779610659973,30.0,76675.78,0.1,-0.86203,0.00018,8.78894]
[1779610665459,29.99,76675.53,0.1,-0.86215,0.00018,8.78397]
[1779610671802,29.99,76675.7,0.1,-0.86213,0.00018,8.78487]
[1779610671822,29.98,76675.7,0.1,-0.86218,0.00018,8.78245]
[1779610671949,29.98,76675.7,0.1,-0.86218,0.00018,8.78245]
[1779610671973,29.98,76675.7,0.1,-0.86218,0.00018,8.78245]
[1779610676536,29.98,76676.93,0.1,-0.86201,0.00018,8.79004]
[1779610677939,29.98,76676.79,0.1,-0.86205,0.00018,8.78841]
[1779610677974,29.98,76676.79,0.1,-0.86205,0.00018,8.78841]
[1779610677989,29.98,76676.79,0.1,-0.86205,0.00018,8.78841]
[1779610678226,29.98,76676.79,0.1,-0.86205,0.00018,8.78841]
[1779610678551,29.97,76676.38,0.1,-0.86213,0.00018,8.78459]
[1779610684592,29.97,76676.52,0.1,-0.86217,0.00018,8.78284]
[1779610687315,29.96,76678.47,0.1,-0.86184,0.00018,8.79771]
[1779610687472,29.96,76678.47,0.1,-0.86184,0.00018,8.79771]
[1779610687482,29.96,76678.47,0.1,-0.86184,0.00018,8.79771]
[1779610687726,29.96,76678.47,0.1,-0.86184,0.00018,8.79771]
[1779610687782,29.96,76681.81,0.1,-0.86123,0.00019,8.82437]
[1779610696676,29.95,76682.36,0.1,-0.86124,0.00019,8.82409]
[1779610700704,29.94,76682.72,0.1,-0.86121,0.00019,8.82546]
[1779610700726,29.94,76682.72,0.1,-0.86121,0.00019,8.82546]
[1779610700776,29.94,76682.72,0.1,-0.86121,0.00019,8.82546]
[1779610700826,29.94,76682.69,0.1,-0.86123,0.00019,8.8247]
[1779610700979,29.94,76682.69,0.1,-0.86123,0.00019,8.8247]
[1779610706746,29.93,76683.44,0.1,-0.86116,0.00019,8.82769]
[1779610709300,29.93,76683.44,0.1,-0.86118,0.00019,8.82666]
[1779610709365,29.93,76683.44,0.1,-0.86118,0.00019,8.82666]
[1779610709472,29.93,76683.44,0.1,-0.86118,0.00019,8.82666]
[1779610709484,29.93,76683.44,0.1,-0.86118,0.00019,8.82666]
[1779610709723,29.93,76683.44,0.1,-0.86118,0.00019,8.82666]
[1779610709891,29.93,76683.44,0.1,-0.86118,0.00019,8.82666]
[1779610709825,29.93,76683.44,0.1,-0.86119,0.00019,8.82615]
[1779610712971,29.93,76683.48,0.1,-0.86131,0.00019,8.81812]
[1779610713153,29.93,76683.48,0.1,-0.86131,0.00019,8.81812]
[1779610713255,29.92,76683.48,0.1,-0.86132,0.00019,8.81762]
[1779610716970,29.92,76683.48,0.1,-0.86132,0.00019,8.81762]
[1779610717099,29.92,76683.48,0.1,-0.86132,0.00019,8.81762]
[1779610717823,29.92,76683.64,0.1,-0.86134,0.00019,8.81693]
[1779610718973,29.92,76683.59,0.1,-0.86136,0.00019,8.81604]
[1779610719087,29.92,76683.59,0.1,-0.86136,0.00019,8.81604]
[1779610719189,29.92,76683.59,0.1,-0.86137,0.00019,8.81556]
[1779610720971,29.92,76683.59,0.1,-0.86137,0.00019,8.81556]
[1779610721089,29.92,76683.59,0.1,-0.86137,0.00019,8.81556]
[1779610721220,29.92,76683.59,0.1,-0.86137,0.00019,8.81556]
[1779610721233,29.92,76683.59,0.1,-0.86137,0.00019,8.81556]
[1779610721321,29.91,76683.59,0.1,-0.86139,0.00019,8.8146]
[1779610724974,29.91,76683.06,0.1,-0.86152,0.00019,8.80884]
[1779610725024,29.91,76683.06,0.1,-0.86152,0.00019,8.80884]
[1779610725222,29.91,76683.06,0.1,-0.86152,0.00019,8.80884]
[1779610725329,29.91,76683.06,0.1,-0.86152,0.00019,8.80884]
[1779610725879,29.91,76682.67,0.1,-0.8616,0.00019,8.80521]
[1779610728974,29.9,76681.92,0.1,-0.86177,0.00019,8.79778]
[1779610729083,29.9,76681.92,0.1,-0.86177,0.00019,8.79778]
[1779610729205,29.9,76681.92,0.1,-0.86177,0.00019,8.79778]
[1779610729225,29.9,76681.92,0.1,-0.86177,0.00019,8.79778]
[1779610729313,29.9,76681.92,0.1,-0.86177,0.00019,8.79778]
[1779610729907,29.9,76681.69,0.1,-0.86183,0.00019,8.79547]
[1779610734941,29.9,76681.37,0.1,-0.86193,0.00018,8.79074]
[1779610736100,29.9,76681.37,0.1,-0.86193,0.00018,8.79074]
[1779610736113,29.9,76681.37,0.1,-0.86193,0.00018,8.79074]
[1779610736221,29.9,76681.37,0.1,-0.86193,0.00018,8.79074]
[1779610736232,29.9,76681.37,0.1,-0.86193,0.00018,8.79074]
[1779610736241,29.89,76681.68,0.1,-0.8619,0.00019,8.79243]
[1779610738978,29.89,76681.86,0.1,-0.86187,0.00019,8.79348]
[1779610739066,29.89,76681.86,0.1,-0.86187,0.00019,8.79348]
[1779610739166,29.89,76681.73,0.1,-0.86191,0.00019,8.79201]
[1779610740984,29.89,76675.18,0.1,-0.86313,0.00018,8.73784]
[1779610746632,29.89,76674.7,0.1,-0.86325,0.00018,8.73259]
[1779610756090,29.88,76674.67,0.1,-0.86334,0.00018,8.72873]
[1779610761125,29.87,76679.25,0.1,-0.86253,0.00018,8.76441]
[1779610767167,29.86,76679.27,0.1,-0.86258,0.00018,8.76238]
[1779610772216,29.86,76678.75,0.1,-0.86281,0.00018,8.74921]
[1779610777251,29.84,76678.68,0.1,-0.863,0.00018,8.74118]
[1779610780272,29.82,76681.24,0.1,-0.86265,0.00018,8.75669]
[1779610781279,29.82,76683.67,0.1,-0.86221,0.00019,8.77608]
[1779610790341,29.81,76684.16,0.1,-0.86221,0.00019,8.77586]
[1779610795378,29.8,76683.7,0.1,-0.86235,0.00019,8.76978]
[1779610801419,29.8,76683.72,0.1,-0.86241,0.00019,8.7672]
[1779610806453,29.79,76683.06,0.1,-0.86258,0.00019,8.75958]
[1779610809478,29.79,76687.7,0.1,-0.86175,0.00019,8.79618]
[1779610814513,29.78,76687.49,0.1,-0.86185,0.00019,8.79202]
[1779610816527,29.78,76690.4,0.1,-0.86133,0.00019,8.81492]
[1779610821562,29.77,76691.56,0.1,-0.86117,0.00019,8.82214]
[1779610826597,29.76,76691.17,0.1,-0.86129,0.00019,8.81663]
[1779610832639,29.76,76692.0,0.1,-0.86128,0.00019,8.81392]
[1779610834654,29.75,76693.79,0.1,-0.86097,0.00019,8.82767]
[1779610838683,29.75,76695.67,0.1,-0.86066,0.00019,8.84121]
[1779610843717,29.74,76696.49,0.1,-0.86057,0.00019,8.84554]
[1779610849758,29.73,76696.2,0.1,-0.86069,0.00019,8.84033]
[1779610854794,29.73,76695.51,0.1,-0.86087,0.00019,8.83241]
[1779610859829,29.72,76696.18,0.1,-0.86079,0.00019,8.83568]
[1779610865871,29.71,76700.15,0.1,-0.86011,0.00019,8.86563]
[1779610866878,29.71,76702.99,0.1,-0.85959,0.00019,8.88847]
[1779610873927,29.68,76705.63,0.1,-0.85937,0.00019,8.89787]
[1779610876948,29.67,76707.42,0.1,-0.85907,0.00019,8.91111]
[1779610879969,29.67,76709.51,0.1,-0.85871,0.00019,8.92674]
[1779610885006,29.66,76710.72,0.1,-0.85854,0.00019,8.93407]
[1779610888025,29.64,76717.53,0.1,-0.85739,0.00019,8.98394]
[1779610889032,29.64,76719.99,0.1,-0.85694,0.00019,9.00364]
[1779610900108,29.63,76718.78,0.1,-0.85733,0.00019,8.98386]
[1779610906151,29.63,76720.21,0.1,-0.85706,0.00019,8.99527]
[1779610909172,29.63,76721.97,0.1,-0.85675,0.00019,9.00887]
[1779610911186,29.61,76724.62,0.1,-0.85639,0.00019,9.02429]
[1779610912193,29.61,76731.64,0.1,-0.85505,0.00019,9.08193]
[1779610918235,29.6,76732.6,0.1,-0.85492,0.00019,9.08733]
[1779610923271,29.59,76732.75,0.1,-0.85499,0.00019,9.08446]
[1779610924277,29.58,76730.45,0.1,-0.85551,0.00019,9.06213]
[1779610926291,29.57,76725.82,0.1,-0.85649,0.00019,9.02028]
[1779610932333,29.53,76725.29,0.1,-0.85693,0.00019,9.00146]
[1779610941396,29.52,76725.28,0.1,-0.857,0.00019,8.9986]
[1779610946430,29.52,76725.38,0.1,-0.85701,0.00019,8.99794]
[1779610951466,29.51,76725.31,0.1,-0.85715,0.00019,8.98904]
[1779610957917,29.51,76725.31,0.1,-0.85715,0.00019,8.98904]
[1779610964557,29.49,76725.29,0.1,-0.8573,0.00019,8.98237]
[1779610967577,29.49,76721.02,0.1,-0.85814,0.00019,8.94613]
[1779610972615,29.49,76721.06,0.1,-0.85816,0.00019,8.94522]
[1779610977649,29.49,76721.71,0.1,-0.85807,0.00019,8.94935]
[1779610980671,29.48,76724.47,0.1,-0.85756,0.00019,8.97145]
[1779610982685,29.48,76726.26,0.1,-0.85723,0.00019,8.9857]
[1779610983692,29.48,76728.04,0.1,-0.85689,0.00019,9.00024]
[1779610987720,29.48,76730.01,0.1,-0.85653,0.00019,9.01565]
[1779610992755,29.47,76730.37,0.1,-0.85649,0.00019,9.01739]
[1779610997790,29.47,76730.86,0.1,-0.85644,0.00019,9.01986]
[1779611005846,29.46,76731.72,0.1,-0.85633,0.00019,9.02443]
[1779611009873,29.46,76735.42,0.1,-0.85565,0.00019,9.05387]
[1779611012896,29.46,76737.0,0.1,-0.85545,0.00019,9.05909]
[1779611017930,29.45,76737.03,0.1,-0.85549,0.00019,9.05758]
[1779611022965,29.45,76737.42,0.1,-0.85545,0.00019,9.05909]
[1779611028000,29.44,76736.57,0.1,-0.85566,0.00019,9.05035]
[1779611033035,29.43,76737.64,0.1,-0.85556,0.00019,9.05468]
[1779611041091,29.36,76738.03,0.1,-0.85604,0.00019,9.03449]
[1779611046126,29.34,76737.55,0.1,-0.85633,0.00019,9.02206]
[1779611058210,29.31,76738.07,0.1,-0.85649,0.00019,9.01531]
[1779611063245,29.3,76738.31,0.1,-0.85646,0.00019,9.01653]
[1779611069287,29.3,76738.2,0.1,-0.8565,0.00019,9.01468]
[1779611074322,29.3,76736.79,0.1,-0.85688,0.00019,8.99535]
[1779611080363,29.3,76738.07,0.1,-0.85665,0.00019,9.00523]
[1779611085399,29.3,76737.81,0.1,-0.85672,0.00019,9.00237]
[1779611090436,29.29,76736.92,0.1,-0.85691,0.00019,8.99427]
[1779611095471,29.29,76737.47,0.1,-0.85681,0.00019,8.99822]
[1779611100506,29.29,76737.53,0.1,-0.85682,0.00019,8.9981]
[1779611105541,29.29,76737.82,0.1,-0.85678,0.00019,8.9999]
[1779611115611,29.28,76743.09,0.1,-0.85584,0.00019,9.04016]
[1779611116618,29.28,76747.04,0.1,-0.85508,0.0002,9.07291]
[1779611119639,29.27,76749.58,0.1,-0.85467,0.0002,9.0905]
[1779611120647,29.26,76751.6,0.1,-0.85434,0.0002,9.10435]
[1779611125682,29.24,76753.19,0.1,-0.8542,0.0002,9.11031]
[1779611130718,29.23,76753.24,0.1,-0.85423,0.0002,9.10917]
[1779611135752,29.23,76752.46,0.1,-0.85451,0.0002,9.09428]
[1779611140536,29.22,76753.75,0.1,-0.85428,0.0002,9.10389]
[1779611140722,29.22,76753.75,0.1,-0.85428,0.0002,9.10389]
[1779611140880,29.22,76753.75,0.1,-0.85428,0.0002,9.10389]
[1779611141270,29.22,76753.75,0.1,-0.85428,0.0002,9.10389]
[1779611140981,29.22,76756.58,0.1,-0.85373,0.0002,9.12729]
[1779611141794,29.22,76760.29,0.1,-0.85301,0.0002,9.15805]
[1779611147247,29.2,76761.06,0.1,-0.85304,0.0002,9.15673]
[1779611152486,29.19,76761.12,0.1,-0.85314,0.0002,9.15265]
[1779611158913,29.17,76762.63,0.1,-0.85299,0.0002,9.15893]
[1779611162942,29.16,76755.34,0.1,-0.85455,0.0002,9.09302]
[1779611163949,29.16,76751.42,0.1,-0.85532,0.0002,9.05985]
[1779611168984,29.15,76751.46,0.1,-0.85534,0.0002,9.05904]
[1779611174021,29.15,76751.69,0.1,-0.85532,0.0002,9.05976]
[1779611176035,29.15,76749.26,0.1,-0.85581,0.0002,9.03888]
[1779611186104,29.14,76749.29,0.1,-0.85586,0.0002,9.03691]
[1779611192147,29.14,76746.94,0.1,-0.85644,0.0002,9.00898]
[1779611194886,29.13,76747.12,0.1,-0.85643,0.0002,9.00947]
[1779611200203,29.13,76746.51,0.1,-0.85662,0.0002,9.00136]
[1779611205239,29.12,76746.98,0.1,-0.85658,0.0002,9.00286]
[1779611210273,29.11,76747.3,0.1,-0.85658,0.0002,9.00315]
[1779611219336,29.1,76746.96,0.1,-0.85674,0.0002,8.99605]
[1779611231421,29.08,76746.77,0.1,-0.85692,0.0002,8.98864]
[1779611236456,29.08,76747.27,0.1,-0.85688,0.0002,8.99028]
[1779611245270,29.07,76747.83,0.1,-0.85682,0.0002,8.99295]
[1779611250554,29.06,76747.83,0.1,-0.85694,0.0002,8.98797]
[1779611255589,29.05,76747.77,0.1,-0.85709,0.0002,8.97818]
[1779611260624,29.04,76747.89,0.1,-0.85712,0.0002,8.97685]
[1779611270695,29.03,76747.5,0.1,-0.85731,0.0002,8.969]
[1779611276737,29.02,76746.8,0.1,-0.8575,0.0002,8.96047]
[1779611281772,29.02,76746.52,0.1,-0.85762,0.0002,8.95562]
[1779611286806,29.01,76747.3,0.1,-0.85751,0.0002,8.96018]
[1779611292850,29.0,76747.81,0.1,-0.85747,0.0002,8.96208]
[1779611297886,29.0,76751.45,0.1,-0.8568,0.0002,8.99076]
[1779611302920,28.99,76752.67,0.1,-0.85662,0.0002,8.99888]
[1779611303776,28.99,76752.67,0.1,-0.85662,0.0002,8.99888]
[1779611308962,28.99,76753.61,0.1,-0.8565,0.0002,9.00411]
[1779611314002,28.98,76753.88,0.1,-0.85658,0.0002,8.99725]
[1779611319034,28.97,76753.84,0.1,-0.85665,0.0002,8.99457]
[1779611322153,28.97,76753.84,0.1,-0.85665,0.0002,8.99457]
[1779611328097,28.96,76752.13,0.1,-0.85708,0.0002,8.97584]
[1779611329104,28.96,76758.04,0.1,-0.85593,0.0002,9.02526]
[1779611333132,28.95,76760.18,0.1,-0.85556,0.0002,9.04126]
[1779611340183,28.94,76761.13,0.1,-0.85546,0.0002,9.04564]
[1779611342197,28.94,76758.54,0.1,-0.85599,0.0002,9.02278]
[1779611343205,28.94,76750.93,0.1,-0.8575,0.0002,8.95806]
[1779611348239,28.93,76749.74,0.1,-0.85778,0.0002,8.94608]
[1779611352683,28.93,76750.47,0.1,-0.85767,0.0002,8.95068]
[1779611360322,28.92,76750.26,0.1,-0.85778,0.0002,8.94579]
[1779611363908,28.92,76750.33,0.1,-0.85779,0.0002,8.94561]
[1779611370547,28.91,76750.33,0.1,-0.85783,0.0002,8.94405]
[1779611370821,28.91,76750.43,0.1,-0.85784,0.0002,8.94335]
[1779611371401,28.91,76738.12,0.1,-0.86033,0.00019,8.83223]
[1779611372408,28.91,76737.31,0.1,-0.86049,0.00019,8.82516]
[1779611377443,28.91,76736.23,0.1,-0.86073,0.00019,8.81496]
[1779611379456,28.9,76733.22,0.1,-0.86132,0.00019,8.78918]
[1779611380467,28.9,76731.2,0.1,-0.86171,0.00019,8.77198]
[1779611385500,28.9,76731.28,0.1,-0.86171,0.00019,8.77188]
[1779611390537,28.9,76731.05,0.1,-0.86178,0.00019,8.76917]
[1779611391542,28.9,76728.63,0.1,-0.86224,0.00019,8.74863]
[1779611397584,28.88,76728.5,0.1,-0.86241,0.00019,8.74139]
[1779611402619,28.87,76728.7,0.1,-0.8625,0.00019,8.73745]
[1779611407654,28.86,76729.77,0.1,-0.86236,0.00019,8.74396]
[1779611416719,28.86,76731.29,0.1,-0.86209,0.00019,8.7556]
[1779611421754,28.85,76730.82,0.1,-0.8622,0.00019,8.75097]
[1779611428803,28.85,76730.6,0.1,-0.86226,0.00019,8.74824]
[1779611433838,28.85,76730.4,0.1,-0.8624,0.00019,8.73912]
[1779611438873,28.85,76730.91,0.1,-0.86231,0.00019,8.74287]
[1779611445922,28.85,76731.64,0.1,-0.86219,0.00019,8.74808]
[1779611450958,28.85,76731.64,0.1,-0.86221,0.00019,8.74751]
[1779611455993,28.84,76731.6,0.1,-0.86223,0.00019,8.74662]
[1779611458007,28.84,76734.93,0.1,-0.86159,0.00019,8.7745]
[1779611459014,28.84,76737.72,0.1,-0.86106,0.00019,8.79791]
[1779611464050,28.84,76737.89,0.1,-0.86104,0.00019,8.79847]
[1779611470092,28.84,76737.8,0.1,-0.86108,0.00019,8.79669]
[1779611477141,28.83,76737.89,0.1,-0.86109,0.00019,8.79632]
[1779611480162,28.83,76740.92,0.1,-0.86052,0.00019,8.82145]
[1779611481170,28.83,76762.37,0.1,-0.85632,0.0002,9.00283]
[1779611482177,28.83,76764.03,0.1,-0.856,0.0002,9.0168]
[1779611484191,28.83,76768.24,0.1,-0.85517,0.0002,9.05225]
[1779611489226,28.83,76767.8,0.1,-0.85528,0.0002,9.04767]
[1779611491240,28.83,76771.36,0.1,-0.85467,0.0002,9.07053]
[1779611492373,28.83,76771.36,0.1,-0.85467,0.0002,9.07053]
[1779611494261,28.83,76764.57,0.1,-0.85603,0.0002,9.01212]
[1779611496276,28.82,76758.89,0.1,-0.85717,0.0002,8.96357]
[1779611500303,28.82,76755.72,0.1,-0.8578,0.0002,8.93617]
[1779611504504,28.82,76754.25,0.1,-0.8581,0.0002,8.92353]
[1779611510373,28.82,76753.09,0.1,-0.85834,0.0002,8.91307]
[1779611514401,28.82,76746.2,0.1,-0.85969,0.00019,8.85447]
[1779611519436,28.82,76745.5,0.1,-0.85982,0.00019,8.84865]
[1779611521453,28.82,76741.97,0.1,-0.86051,0.00019,8.81885]
[1779611525482,28.82,76739.84,0.1,-0.86091,0.00019,8.80117]
[1779611530517,28.82,76739.94,0.1,-0.86088,0.00019,8.8025]
[1779611535552,28.82,76739.58,0.1,-0.86094,0.00019,8.79995]
[1779611538573,28.83,76737.16,0.1,-0.86138,0.00019,8.78085]
[1779611543608,28.84,76737.17,0.1,-0.86126,0.00019,8.78603]
[1779611548643,28.84,76734.3,0.1,-0.8618,0.00019,8.76238]
[1779611554686,28.85,76733.35,0.1,-0.86205,0.00019,8.74847]
[1779611559721,28.85,76732.87,0.1,-0.86212,0.00019,8.74523]
[1779611564756,28.85,76733.02,0.1,-0.86207,0.00019,8.74732]
[1779611570798,28.85,76733.02,0.1,-0.86205,0.00019,8.74828]
[1779611578856,28.86,76731.32,0.1,-0.86234,0.00019,8.73529]
[1779611585905,28.86,76730.58,0.1,-0.86246,0.00019,8.73031]
[1779611590940,28.86,76730.54,0.1,-0.86244,0.00019,8.73084]
[1779611596982,28.87,76730.44,0.1,-0.86244,0.00019,8.73101]
[1779611601016,28.87,76727.19,0.1,-0.86305,0.00019,8.70429]
[1779611606050,28.87,76726.38,0.1,-0.86318,0.00019,8.69847]
[1779611611085,28.87,76725.88,0.1,-0.86334,0.00019,8.68845]
[1779611612092,28.87,76723.64,0.1,-0.86376,0.00019,8.6698]
[1779611614106,28.88,76716.96,0.1,-0.86501,0.00019,8.61437]
[1779611620148,28.88,76716.66,0.1,-0.86502,0.00019,8.61415]
[1779611625183,28.89,76717.02,0.1,-0.86491,0.00019,8.61899]
[1779611627197,28.89,76712.76,0.1,-0.8657,0.00019,8.58392]
[1779611632232,28.89,76713.81,0.1,-0.86545,0.00019,8.5947]
[1779611637268,28.9,76713.35,0.1,-0.8655,0.00019,8.59271]
[1779611638207,28.9,76713.35,0.1,-0.8655,0.00019,8.59271]
[1779611648345,28.91,76712.43,0.1,-0.86558,0.00019,8.58898]
[1779611653380,28.91,76712.02,0.1,-0.86562,0.00019,8.58734]
[1779611658415,28.92,76712.24,0.1,-0.86554,0.00019,8.59094]
[1779611663450,28.92,76712.22,0.1,-0.8655,0.00019,8.59248]
[1779611668485,28.93,76712.13,0.1,-0.86548,0.00019,8.5934]
[1779611676299,28.93,76712.13,0.1,-0.86548,0.00019,8.5934]
[1779611677898,28.94,76712.13,0.1,-0.86551,0.00019,8.5892]
[1779611683890,28.94,76711.98,0.1,-0.8655,0.00019,8.58958]
[1779611683977,28.94,76711.98,0.1,-0.8655,0.00019,8.58958]
[1779611684109,28.94,76711.98,0.1,-0.8655,0.00019,8.58958]
[1779611684597,28.94,76711.5,0.1,-0.86557,0.00019,8.58653]
[1779611687626,28.94,76711.53,0.1,-0.86554,0.00019,8.58744]
[1779611693790,28.95,76712.0,0.1,-0.86543,0.00019,8.5924]
[1779611701717,28.95,76712.17,0.1,-0.86538,0.00019,8.59458]
[1779611705049,28.95,76712.43,0.1,-0.86532,0.00019,8.5974]
[1779611709082,28.96,76710.77,0.1,-0.8656,0.00019,8.58509]
[1779611716825,28.96,76710.97,0.1,-0.8655,0.00019,8.58916]
[1779611717357,28.96,76710.97,0.1,-0.8655,0.00019,8.58916]
[1779611722867,28.97,76710.94,0.1,-0.86547,0.00019,8.59085]
[1779611727902,28.97,76710.84,0.1,-0.86545,0.00019,8.59163]
[1779611730922,28.97,76704.81,0.1,-0.86656,0.00019,8.54215]
[1779611739986,28.98,76703.31,0.1,-0.86684,0.00019,8.52657]
[1779611745021,28.99,76702.95,0.1,-0.86686,0.00019,8.52569]
[1779611750056,29.0,76702.88,0.1,-0.86682,0.00019,8.52721]
[1779611755091,29.0,76703.05,0.1,-0.86674,0.00019,8.53072]
[1779611760726,29.01,76703.01,0.1,-0.86671,0.00019,8.53204]
[1779611766864,29.01,76703.04,0.1,-0.86667,0.00019,8.53392]
[1779611772889,29.01,76703.04,0.1,-0.86664,0.00019,8.53545]
[1779611777888,29.02,76703.23,0.1,-0.86652,0.00019,8.54047]
[1779611783006,29.03,76703.16,0.1,-0.86648,0.00019,8.54223]
[1779611788369,29.04,76703.14,0.1,-0.86644,0.00019,8.54431]
[1779611794397,29.04,76703.07,0.1,-0.86649,0.00019,8.53903]
[1779611800754,29.05,76702.22,0.1,-0.86662,0.00019,8.533]
[1779611806808,29.05,76702.22,0.1,-0.86659,0.00019,8.53445]
[1779611812489,29.06,76701.47,0.1,-0.86664,0.00019,8.53222]
[1779611813194,29.06,76701.47,0.1,-0.86664,0.00019,8.53222]
[1779611815511,29.06,76703.08,0.1,-0.86631,0.00019,8.54663]
[1779611820546,29.07,76702.6,0.1,-0.86637,0.00019,8.54416]
[1779611824016,29.07,76702.43,0.1,-0.86639,0.00019,8.54336]
[1779611824030,29.07,76719.8,0.1,-0.8631,0.00019,8.68875]
[1779611824594,29.07,76719.8,0.1,-0.8631,0.00019,8.68875]
[1779611824738,29.07,76719.8,0.1,-0.8631,0.00019,8.68875]
[1779611824975,29.07,76719.8,0.1,-0.8631,0.00019,8.68875]
[1779611825038,29.07,76722.96,0.1,-0.8625,0.00019,8.7153]
[1779611826588,29.07,76719.18,0.1,-0.86321,0.00019,8.68381]
[1779611830452,29.07,76719.53,0.1,-0.86314,0.00019,8.68708]
[1779611837670,29.07,76719.75,0.1,-0.86308,0.00019,8.68983]
[1779611842705,29.08,76719.25,0.1,-0.86316,0.00019,8.68619]
[1779611847740,29.08,76721.62,0.1,-0.86269,0.00019,8.70659]
[1779611851767,29.08,76725.07,0.1,-0.86211,0.00019,8.72899]
[1779611854873,29.08,76724.98,0.1,-0.86213,0.00019,8.72836]
[1779611860977,29.08,76724.79,0.1,-0.86216,0.00019,8.72718]
[1779611866873,29.08,76723.77,0.1,-0.86234,0.00019,8.71917]
[1779611873038,29.08,76722.49,0.1,-0.86257,0.00019,8.70883]
[1779611881984,29.08,76723.54,0.1,-0.86235,0.00019,8.71866]
[1779611884734,29.09,76724.26,0.1,-0.86221,0.00019,8.72487]
[1779611884940,29.09,76724.26,0.1,-0.86221,0.00019,8.72487]
[1779611885121,29.09,76724.26,0.1,-0.86221,0.00019,8.72487]
[1779611885008,29.09,76724.25,0.1,-0.86221,0.00019,8.72487]
[1779611885178,29.09,76724.25,0.1,-0.86221,0.00019,8.72487]
[1779611885225,29.09,76724.25,0.1,-0.86221,0.00019,8.72487]
[1779611886012,29.09,76724.3,0.1,-0.8622,0.00019,8.72537]
[1779611891047,29.09,76724.49,0.1,-0.86215,0.00019,8.72738]
[1779611891285,29.09,76724.49,0.1,-0.86215,0.00019,8.72738]
[1779611893061,29.09,76729.66,0.1,-0.86116,0.00019,8.77082]
[1779611897205,29.09,76728.86,0.1,-0.86131,0.00019,8.76425]
[1779611903178,29.09,76728.64,0.1,-0.86134,0.00019,8.76261]
[1779611909279,29.09,76728.79,0.1,-0.86131,0.00019,8.76413]
[1779611915298,29.09,76728.54,0.1,-0.86144,0.00019,8.75547]
[1779611921543,29.09,76728.91,0.1,-0.86136,0.00019,8.75894]
[1779611921577,29.09,76732.18,0.1,-0.86073,0.00019,8.78643]
[1779611922347,29.09,76732.18,0.1,-0.86073,0.00019,8.78643]
[1779611923275,29.09,76736.14,0.1,-0.85996,0.00019,8.81963]
[1779611927487,29.09,76737.06,0.1,-0.85979,0.00019,8.82731]
[1779611933739,29.09,76736.66,0.1,-0.85987,0.00019,8.82383]
[1779611939513,29.09,76737.79,0.1,-0.85965,0.00019,8.83326]
[1779611945433,29.09,76737.07,0.1,-0.85979,0.00019,8.82708]
[1779611947447,29.09,76739.79,0.1,-0.85926,0.00019,8.84988]
[1779611952482,29.09,76739.13,0.1,-0.85939,0.00019,8.84424]
[1779611957519,29.09,76739.17,0.1,-0.85939,0.00019,8.84451]
[1779611962554,29.09,76735.02,0.1,-0.86019,0.00019,8.8096]
[1779611963782,29.09,76735.02,0.1,-0.86019,0.00019,8.8096]
[1779611969603,29.09,76733.69,0.1,-0.86044,0.00019,8.79876]
[1779611974638,29.09,76733.59,0.1,-0.86054,0.00019,8.79137]
[1779611980680,29.09,76733.06,0.1,-0.86063,0.00019,8.78733]
[1779611985715,29.09,76733.24,0.1,-0.86059,0.00019,8.78917]
[1779611990749,29.09,76733.14,0.1,-0.8606,0.00019,8.78865]
[1779612000820,29.1,76733.16,0.1,-0.86059,0.00019,8.78944]
[1779612005861,29.1,76733.43,0.1,-0.86053,0.00019,8.792]
[1779612009833,29.1,76733.26,0.1,-0.86056,0.00019,8.7905]
[1779612018951,29.1,76733.37,0.1,-0.86054,0.00019,8.79157]
[1779612026001,29.1,76733.24,0.1,-0.86055,0.00019,8.7908]
[1779612031036,29.1,76733.6,0.1,-0.86057,0.00019,8.78717]
[1779612036071,29.1,76733.46,0.1,-0.86059,0.00019,8.78625]
[1779612039391,29.1,76733.21,0.1,-0.86064,0.00019,8.78409]
[1779612045134,29.1,76733.97,0.1,-0.8605,0.00019,8.79023]
[1779612050171,29.1,76733.5,0.1,-0.86059,0.00019,8.78612]
[1779612054432,29.1,76733.29,0.1,-0.86063,0.00019,8.78426]
[1779612060242,29.09,76733.68,0.1,-0.86059,0.00019,8.78603]
[1779612065277,29.09,76734.65,0.1,-0.86043,0.00019,8.79306]
[1779612069111,29.09,76734.05,0.1,-0.86056,0.00019,8.78735]
[1779612070989,29.09,76734.07,0.1,-0.86056,0.00019,8.7873]
[1779612071149,29.09,76734.07,0.1,-0.86056,0.00019,8.7873]
[1779612071236,29.09,76734.07,0.1,-0.86056,0.00019,8.7873]
[1779612071230,29.09,76734.15,0.1,-0.86056,0.00019,8.78754]
[1779612077163,29.08,76734.03,0.1,-0.8606,0.00019,8.78587]
[1779612077174,29.08,76734.03,0.1,-0.8606,0.00019,8.78587]
[1779612077224,29.08,76734.03,0.1,-0.8606,0.00019,8.78587]
[1779612077370,29.08,76734.03,0.1,-0.86061,0.00019,8.78523]
[1779612081296,29.08,76733.99,0.1,-0.86063,0.00019,8.78468]
[1779612081351,29.08,76734.3,0.1,-0.86058,0.00019,8.78685]
[1779612081472,29.08,76734.3,0.1,-0.86058,0.00019,8.78685]
[1779612081639,29.08,76734.3,0.1,-0.86058,0.00019,8.78685]
[1779612084973,29.08,76733.99,0.1,-0.86065,0.00019,8.7836]
[1779612085147,29.08,76733.99,0.1,-0.86065,0.00019,8.7836]
[1779612085432,29.08,76733.99,0.1,-0.86066,0.00019,8.78318]
[1779612085472,29.08,76733.99,0.1,-0.86066,0.00019,8.78318]
[1779612085643,29.08,76733.99,0.1,-0.86066,0.00019,8.78318]
[1779612089587,29.08,76733.99,0.1,-0.86067,0.00019,8.78296]
[1779612093720,29.07,76733.99,0.1,-0.86078,0.00019,8.77501]
[1779612093842,29.07,76733.99,0.1,-0.86078,0.00019,8.77501]
[1779612093972,29.07,76733.99,0.1,-0.86078,0.00019,8.77501]
[1779612093985,29.07,76733.99,0.1,-0.86078,0.00019,8.77501]
[1779612096971,29.07,76733.87,0.1,-0.8608,0.00019,8.77395]
[1779612097134,29.07,76733.87,0.1,-0.8608,0.00019,8.77395]
[1779612097883,29.07,76733.95,0.1,-0.86079,0.00019,8.77459]
[1779612097973,29.07,76733.95,0.1,-0.86079,0.00019,8.77459]
[1779612098088,29.07,76733.95,0.1,-0.86079,0.00019,8.77459]
[1779612102024,29.07,76733.75,0.1,-0.86083,0.00019,8.77286]
[1779612106177,29.07,76733.75,0.1,-0.86083,0.00019,8.77264]
[1779612106223,29.07,76733.75,0.1,-0.86083,0.00019,8.77264]
[1779612106316,29.07,76733.75,0.1,-0.86083,0.00019,8.77264]
[1779612108524,29.07,76733.91,0.1,-0.86082,0.00019,8.77299]
[1779612108660,29.07,76733.91,0.1,-0.86082,0.00019,8.77299]
[1779612108728,29.07,76733.91,0.1,-0.86082,0.00019,8.77299]
[1779612108830,29.07,76733.87,0.1,-0.86084,0.00019,8.77226]
[1779612110323,29.07,76733.87,0.1,-0.86084,0.00019,8.77226]
[1779612114466,29.07,76733.84,0.1,-0.86085,0.00019,8.77181]
[1779612114473,29.07,76733.84,0.1,-0.86085,0.00019,8.77181]
[1779612114506,29.07,76733.84,0.1,-0.86085,0.00019,8.77181]
[1779612116973,29.07,76733.94,0.1,-0.86086,0.00019,8.77147]
[1779612117000,29.07,76733.94,0.1,-0.86086,0.00019,8.77147]
[1779612118606,29.06,76734.3,0.1,-0.8608,0.00019,8.7741]
[1779612118704,29.06,76734.3,0.1,-0.8608,0.00019,8.7741]
[1779612118726,29.06,76734.3,0.1,-0.8608,0.00019,8.7741]
[1779612118812,29.06,76734.3,0.1,-0.8608,0.00019,8.7741]
[1779612118913,29.06,76739.01,0.1,-0.85989,0.00019,8.8134]
[1779612120978,29.06,76739.43,0.1,-0.85982,0.00019,8.81667]
[1779612120997,29.06,76739.43,0.1,-0.85982,0.00019,8.81667]
[1779612123350,29.06,76739.8,0.1,-0.85975,0.00019,8.81952]
[1779612123418,29.06,76739.71,0.1,-0.85978,0.00019,8.81825]
[1779612123472,29.06,76739.71,0.1,-0.85978,0.00019,8.81825]
[1779612125095,29.06,76739.71,0.1,-0.85978,0.00019,8.81825]
[1779612125106,29.06,76739.71,0.1,-0.85978,0.00019,8.81825]
[1779612125222,29.06,76739.71,0.1,-0.85978,0.00019,8.81825]
[1779612125323,29.06,76739.71,0.1,-0.8598,0.00019,8.81774]
[1779612125417,29.06,76739.71,0.1,-0.8598,0.00019,8.81774]
[1779612129094,29.06,76737.74,0.1,-0.86019,0.00019,8.80046]
[1779612129221,29.06,76737.74,0.1,-0.86019,0.00019,8.80046]
[1779612129230,29.06,76737.74,0.1,-0.86019,0.00019,8.80046]
[1779612131880,29.06,76735.39,0.1,-0.86066,0.00019,8.78031]
[1779612131972,29.06,76735.39,0.1,-0.86066,0.00019,8.78031]
[1779612131981,29.06,76735.39,0.1,-0.86066,0.00019,8.78031]
[1779612132224,29.06,76735.39,0.1,-0.86066,0.00019,8.78031]
[1779612132340,29.06,76735.39,0.1,-0.86066,0.00019,8.78031]
[1779612133075,29.06,76735.22,0.1,-0.8607,0.00019,8.77849]
[1779612133089,29.06,76735.22,0.1,-0.8607,0.00019,8.77849]
[1779612133228,29.06,76735.22,0.1,-0.8607,0.00019,8.77849]
[1779612133332,29.06,76735.22,0.1,-0.8607,0.00019,8.77849]
[1779612135098,29.06,76735.14,0.1,-0.86072,0.00019,8.77762]
[1779612135224,29.06,76735.14,0.1,-0.86072,0.00019,8.77762]
[1779612135322,29.05,76735.14,0.1,-0.86073,0.00019,8.77722]
[1779612135473,29.05,76735.14,0.1,-0.86073,0.00019,8.77722]
[1779612136974,29.05,76735.14,0.1,-0.86073,0.00019,8.77722]
[1779612137070,29.05,76735.14,0.1,-0.86073,0.00019,8.77722]
[1779612137142,29.05,76735.14,0.1,-0.86073,0.00019,8.77722]
[1779612141194,29.05,76735.03,0.1,-0.86077,0.00019,8.77551]
[1779612143617,29.05,76733.89,0.1,-0.861,0.00019,8.76537]
[1779612143724,29.05,76733.89,0.1,-0.861,0.00019,8.76537]
[1779612143736,29.05,76733.89,0.1,-0.861,0.00019,8.76537]
[1779612145360,29.05,76733.89,0.1,-0.86101,0.00019,8.76501]
[1779612145411,29.05,76732.89,0.1,-0.86121,0.00019,8.75644]
[1779612145479,29.05,76732.89,0.1,-0.86121,0.00019,8.75644]
[1779612145559,29.05,76732.89,0.1,-0.86121,0.00019,8.75644]
[1779612146242,29.05,76732.89,0.1,-0.86121,0.00019,8.75644]
[1779612146344,29.05,76732.86,0.1,-0.86122,0.00019,8.75602]
[1779612146456,29.05,76732.86,0.1,-0.86122,0.00019,8.75602]
[1779612146473,29.05,76732.86,0.1,-0.86122,0.00019,8.75602]
[1779612146846,29.05,76732.5,0.1,-0.86129,0.00019,8.75283]
[1779612148974,29.05,76732.45,0.1,-0.8613,0.00019,8.75225]
[1779612149116,29.05,76732.45,0.1,-0.8613,0.00019,8.75225]
[1779612149474,29.05,76732.45,0.1,-0.86131,0.00019,8.75209]
[1779612149548,29.05,76732.45,0.1,-0.86131,0.00019,8.75209]
[1779612149723,29.05,76732.45,0.1,-0.86131,0.00019,8.75209]
[1779612149880,29.05,76732.45,0.1,-0.86131,0.00019,8.75209]
[1779612152973,29.05,76732.61,0.1,-0.86138,0.00019,8.74606]
[1779612153141,29.05,76732.61,0.1,-0.86138,0.00019,8.74606]
[1779612153277,29.05,76732.61,0.1,-0.86138,0.00019,8.74606]
[1779612153473,29.04,76732.72,0.1,-0.86136,0.00019,8.74682]
[1779612153634,29.04,76732.72,0.1,-0.86136,0.00019,8.74682]
[1779612153837,29.04,76732.72,0.1,-0.86136,0.00019,8.74682]
[1779612153973,29.04,76732.72,0.1,-0.86136,0.00019,8.74682]
[1779612157778,29.04,76733.24,0.1,-0.86127,0.00019,8.75055]
[1779612157971,29.04,76733.24,0.1,-0.86127,0.00019,8.75055]
[1779612158174,29.04,76733.24,0.1,-0.86127,0.00019,8.75055]
[1779612160972,29.04,76732.91,0.1,-0.86134,0.00019,8.74761]
[1779612161110,29.04,76732.91,0.1,-0.86134,0.00019,8.74761]
[1779612161928,29.04,76733.05,0.1,-0.86132,0.00019,8.74831]
[1779612161971,29.04,76733.05,0.1,-0.86132,0.00019,8.74831]
[1779612162103,29.04,76733.05,0.1,-0.86132,0.00019,8.74831]
[1779612164977,29.04,76732.99,0.1,-0.86135,0.00019,8.74732]
[1779612165110,29.04,76732.99,0.1,-0.86135,0.00019,8.74732]
[1779612165238,29.04,76732.99,0.1,-0.86135,0.00019,8.74732]
[1779612165471,29.04,76732.99,0.1,-0.86135,0.00019,8.74716]
[1779612165593,29.04,76732.99,0.1,-0.86135,0.00019,8.74716]
[1779612166062,29.04,76732.99,0.1,-0.86135,0.00019,8.74716]
[1779612166191,29.04,76732.99,0.1,-0.86135,0.00019,8.74716]
[1779612166222,29.04,76732.99,0.1,-0.86135,0.00019,8.74716]
[1779612166384,29.04,76732.99,0.1,-0.86135,0.00019,8.74716]
[1779612168972,29.04,76732.9,0.1,-0.86138,0.00019,8.74592]
[1779612169139,29.04,76732.9,0.1,-0.86138,0.00019,8.74592]
[1779612169222,29.04,76732.9,0.1,-0.86138,0.00019,8.74592]
[1779612169438,29.04,76732.92,0.1,-0.86138,0.00019,8.74593]
[1779612170201,29.04,76732.92,0.1,-0.86138,0.00019,8.74593]
[1779612170223,29.04,76732.92,0.1,-0.86138,0.00019,8.74593]
[1779612170519,29.04,76732.96,0.1,-0.86138,0.00019,8.74611]
[1779612170722,29.04,76732.96,0.1,-0.86138,0.00019,8.74611]
[1779612170978,29.04,76732.96,0.1,-0.86138,0.00019,8.74611]
[1779612171224,29.04,76732.96,0.1,-0.86138,0.00019,8.74611]
[1779612173175,29.04,76732.96,0.1,-0.86138,0.00019,8.74579]
[1779612173225,29.04,76732.96,0.1,-0.86138,0.00019,8.74579]
[1779612174352,29.04,76732.96,0.1,-0.86139,0.00019,8.74563]
[1779612176971,29.03,76732.92,0.1,-0.86141,0.00019,8.74482]
[1779612178504,29.03,76732.92,0.1,-0.86141,0.00019,8.74466]
[1779612178722,29.03,76732.92,0.1,-0.86141,0.00019,8.74466]
[1779612183248,29.03,76732.92,0.1,-0.86142,0.00019,8.74403]
[1779612184490,29.03,76732.92,0.1,-0.86143,0.00019,8.74372]
[1779612184600,29.03,76732.92,0.1,-0.86143,0.00019,8.74372]
[1779612184724,29.03,76732.92,0.1,-0.86143,0.00019,8.74372]
[1779612184789,29.03,76732.92,0.1,-0.86143,0.00019,8.74372]
[1779612184825,29.03,76732.92,0.1,-0.86144,0.00019,8.74341]
[1779612190632,29.03,76732.92,0.1,-0.86145,0.00019,8.7431]
[1779612190723,29.03,76732.92,0.1,-0.86145,0.00019,8.7431]
[1779612190838,29.03,76732.92,0.1,-0.86145,0.00019,8.7431]
[1779612192978,29.03,76732.92,0.1,-0.86146,0.00019,8.74248]
[1779612193148,29.03,76732.92,0.1,-0.86146,0.00019,8.74248]
[1779612195553,29.03,76732.92,0.1,-0.86147,0.00019,8.74217]
[1779612195668,29.03,76732.92,0.1,-0.86147,0.00019,8.74217]
[1779612195722,29.03,76732.92,0.1,-0.86147,0.00019,8.74217]
[1779612195747,29.03,76732.92,0.1,-0.86147,0.00019,8.74217]
[1779612198972,29.03,76732.92,0.1,-0.86148,0.00019,8.74156]
[1779612199108,29.03,76732.92,0.1,-0.86148,0.00019,8.74156]
[1779612200423,29.02,76733.1,0.1,-0.86145,0.00019,8.74276]
[1779612200472,29.02,76733.06,0.1,-0.86146,0.00019,8.74227]
[1779612200547,29.02,76733.06,0.1,-0.86146,0.00019,8.74227]
[1779612202972,29.02,76732.99,0.1,-0.86149,0.00019,8.74138]
[1779612203073,29.02,76732.99,0.1,-0.86149,0.00019,8.74138]
[1779612204974,29.02,76732.12,0.1,-0.86166,0.00019,8.73377]
[1779612205167,29.02,76732.12,0.1,-0.86166,0.00019,8.73377]
[1779612205196,29.02,76732.12,0.1,-0.86166,0.00019,8.73377]
[1779612205397,29.02,76732.12,0.1,-0.86166,0.00019,8.73377]
[1779612205473,29.02,76732.12,0.1,-0.86166,0.00019,8.73363]
[1779612209920,29.02,76731.85,0.1,-0.86173,0.00019,8.7308]
[1779612209973,29.02,76731.85,0.1,-0.86173,0.00019,8.7308]
[1779612210050,29.02,76731.85,0.1,-0.86173,0.00019,8.7308]
[1779612212974,29.02,76731.47,0.1,-0.86189,0.00019,8.72046]
[1779612213107,29.02,76731.47,0.1,-0.86189,0.00019,8.72046]
[1779612213224,29.02,76731.47,0.1,-0.86189,0.00019,8.72046]
[1779612213326,29.02,76731.47,0.1,-0.86189,0.00019,8.72046]
[1779612213874,29.02,76731.09,0.1,-0.86197,0.00019,8.71702]
[1779612213921,29.02,76731.09,0.1,-0.86197,0.00019,8.71702]
[1779612213973,29.02,76731.09,0.1,-0.86197,0.00019,8.71702]
[1779612214316,29.02,76731.06,0.1,-0.86198,0.00019,8.71665]
[1779612214670,29.02,76731.06,0.1,-0.86198,0.00019,8.71665]
[1779612214722,29.02,76731.06,0.1,-0.86198,0.00019,8.71665]
[1779612214769,29.02,76731.06,0.1,-0.86198,0.00019,8.71665]
[1779612219100,29.02,76731.09,0.1,-0.86199,0.00019,8.71641]
[1779612223544,29.02,76729.93,0.1,-0.86222,0.00019,8.7061]
[1779612223668,29.02,76729.93,0.1,-0.86222,0.00019,8.7061]
[1779612223721,29.02,76729.93,0.1,-0.86222,0.00019,8.7061]
[1779612223874,29.02,76729.93,0.1,-0.86222,0.00019,8.7061]
[1779612226977,29.02,76730.03,0.1,-0.8622,0.00019,8.70701]
[1779612227155,29.02,76730.03,0.1,-0.8622,0.00019,8.70701]
[1779612227224,29.02,76730.03,0.1,-0.8622,0.00019,8.70701]
[1779612227264,29.02,76730.03,0.1,-0.8622,0.00019,8.70701]
[1779612230977,29.02,76729.95,0.1,-0.86221,0.00019,8.70677]
[1779612231165,29.02,76729.95,0.1,-0.86221,0.00019,8.70677]
[1779612231225,29.02,76729.95,0.1,-0.86221,0.00019,8.70677]
[1779612231369,29.02,76729.95,0.1,-0.86221,0.00019,8.70677]
[1779612234979,29.02,76730.06,0.1,-0.86218,0.00019,8.7079]
[1779612235147,29.02,76730.06,0.1,-0.86218,0.00019,8.7079]
[1779612235224,29.02,76730.06,0.1,-0.86218,0.00019,8.7079]
[1779612235353,29.02,76730.06,0.1,-0.86218,0.00019,8.7079]
[1779612241505,29.02,76730.11,0.1,-0.86216,0.00019,8.70885]
[1779612243642,29.02,76730.0,0.1,-0.86218,0.00019,8.70799]
[1779612243738,29.02,76730.0,0.1,-0.86218,0.00019,8.70799]
[1779612244725,29.02,76730.0,0.1,-0.86218,0.00019,8.70806]
[1779612244857,29.02,76730.0,0.1,-0.86218,0.00019,8.70806]
[1779612246540,29.02,76725.54,0.1,-0.86303,0.00019,8.67086]
[1779612248029,29.02,76725.54,0.1,-0.86303,0.00019,8.67086]
[1779612249630,29.02,76725.73,0.1,-0.86299,0.00019,8.67268]
[1779612249725,29.02,76725.73,0.1,-0.86299,0.00019,8.67268]
[1779612249739,29.02,76725.73,0.1,-0.86299,0.00019,8.67268]
[1779612249984,29.02,76725.73,0.1,-0.86299,0.00019,8.67268]
[1779612250052,29.02,76725.76,0.1,-0.86298,0.00019,8.67315]
[1779612255603,29.02,76725.23,0.1,-0.86307,0.00019,8.66925]
[1779612263659,29.03,76725.03,0.1,-0.86308,0.00019,8.66846]
[1779612268698,29.03,76726.51,0.1,-0.86279,0.00019,8.68122]
[1779612270521,29.03,76725.86,0.1,-0.86292,0.00019,8.67581]
[1779612270601,29.03,76725.86,0.1,-0.86292,0.00019,8.67581]
[1779612270727,29.03,76725.86,0.1,-0.86292,0.00019,8.67581]
[1779612270826,29.03,76725.57,0.1,-0.86297,0.00019,8.67345]
[1779612276758,29.03,76725.41,0.1,-0.86308,0.00019,8.66546]
[1779612279113,29.03,76725.41,0.1,-0.86308,0.00019,8.66546]
[1779612279227,29.03,76725.41,0.1,-0.86308,0.00019,8.66546]
[1779612279235,29.03,76725.41,0.1,-0.86308,0.00019,8.66546]
[1779612279473,29.03,76725.41,0.1,-0.86308,0.00019,8.66546]
[1779612279325,29.03,76725.28,0.1,-0.8631,0.00019,8.66452]
[1779612284815,29.03,76724.1,0.1,-0.86333,0.00019,8.65434]
[1779612289849,29.03,76724.15,0.1,-0.86334,0.00019,8.65414]
[1779612294890,29.02,76724.01,0.1,-0.86338,0.00019,8.65224]
[1779612297911,29.02,76719.38,0.1,-0.86427,0.00019,8.61312]
[1779612299567,29.02,76719.41,0.1,-0.86427,0.00019,8.6133]
[1779612299708,29.02,76719.41,0.1,-0.86427,0.00019,8.6133]
[1779612299725,29.02,76719.41,0.1,-0.86427,0.00019,8.6133]
[1779612299925,29.02,76719.09,0.1,-0.86433,0.00019,8.61055]
[1779612304960,29.02,76717.54,0.1,-0.86463,0.00019,8.59728]
[1779612311002,29.02,76716.81,0.1,-0.86478,0.00019,8.59086]
[1779612312253,29.02,76716.81,0.1,-0.86478,0.00019,8.59086]
[1779612312337,29.02,76716.81,0.1,-0.86478,0.00019,8.59086]
[1779612312474,29.02,76716.81,0.1,-0.86478,0.00019,8.59086]
[1779612312545,29.02,76716.74,0.1,-0.86479,0.00019,8.59022]
[1779612318051,29.02,76716.94,0.1,-0.86476,0.00019,8.59162]
[1779612325100,29.02,76716.83,0.1,-0.86479,0.00019,8.59033]
[1779612326106,29.02,76723.58,0.1,-0.86351,0.00019,8.64678]
[1779612330211,29.02,76722.74,0.1,-0.86367,0.00019,8.63949]
[1779612330227,29.02,76722.74,0.1,-0.86367,0.00019,8.63949]
[1779612330241,29.02,76722.74,0.1,-0.86367,0.00019,8.63949]
[1779612330477,29.02,76722.74,0.1,-0.86367,0.00019,8.63949]
[1779612330325,29.02,76722.75,0.1,-0.86368,0.00019,8.63932]
[1779612336177,29.01,76723.77,0.1,-0.86359,0.00019,8.64031]
[1779612339411,29.01,76724.2,0.1,-0.86351,0.00019,8.64367]
[1779612339475,29.01,76724.2,0.1,-0.86351,0.00019,8.64367]
[1779612339490,29.01,76724.2,0.1,-0.86351,0.00019,8.64367]
[1779612339574,29.01,76724.18,0.1,-0.86352,0.00019,8.64337]
[1779612339603,29.01,76724.18,0.1,-0.86352,0.00019,8.64337]
[1779612339727,29.01,76724.18,0.1,-0.86352,0.00019,8.64337]
[1779612340205,29.01,76724.21,0.1,-0.86351,0.00019,8.6435]
[1779612345240,29.01,76724.21,0.1,-0.86357,0.00019,8.64088]
[1779612350275,29.0,76724.74,0.1,-0.86355,0.00019,8.64178]
[1779612351168,29.0,76724.74,0.1,-0.86355,0.00019,8.64178]
[1779612351224,29.0,76724.74,0.1,-0.86355,0.00019,8.64178]
[1779612351292,29.0,76724.74,0.1,-0.86355,0.00019,8.64178]
[1779612351478,29.0,76724.74,0.1,-0.86355,0.00019,8.64178]
[1779612351575,28.99,76724.75,0.1,-0.86357,0.00019,8.64116]
[1779612356316,28.98,76727.73,0.1,-0.86308,0.00019,8.66264]
[1779612358267,28.98,76728.28,0.1,-0.86299,0.00019,8.66652]
[1779612358384,28.98,76728.28,0.1,-0.86299,0.00019,8.66652]
[1779612358476,28.98,76728.28,0.1,-0.86299,0.00019,8.66652]
[1779612358576,28.98,76727.82,0.1,-0.8631,0.00019,8.66193]
[1779612361352,28.97,76734.81,0.1,-0.86181,0.00019,8.71843]
[1779612365311,28.97,76736.98,0.1,-0.86144,0.00019,8.73424]
[1779612365372,28.97,76736.98,0.1,-0.86144,0.00019,8.73424]
[1779612365475,28.97,76736.98,0.1,-0.86144,0.00019,8.73424]
[1779612365574,28.97,76737.29,0.1,-0.8614,0.00019,8.73604]
[1779612371422,28.95,76738.56,0.1,-0.86127,0.00019,8.74184]
[1779612373073,28.95,76738.7,0.1,-0.86126,0.00019,8.74221]
[1779612373141,28.95,76738.7,0.1,-0.86126,0.00019,8.74221]
[1779612373226,28.95,76738.7,0.1,-0.86126,0.00019,8.74221]
[1779612373436,28.95,76738.69,0.1,-0.86128,0.00019,8.74131]
[1779612378472,28.94,76739.75,0.1,-0.86117,0.00019,8.74621]
[1779612382404,28.93,76738.05,0.1,-0.86156,0.00019,8.72926]
[1779612382478,28.93,76738.05,0.1,-0.86156,0.00019,8.72926]
[1779612382500,28.93,76738.35,0.1,-0.86152,0.00019,8.73094]
[1779612382724,28.93,76738.35,0.1,-0.86152,0.00019,8.73094]
[1779612388542,28.91,76737.77,0.1,-0.86176,0.00019,8.7209]
[1779612394313,28.91,76737.73,0.1,-0.86191,0.00019,8.71113]
[1779612394450,28.91,76737.73,0.1,-0.86191,0.00019,8.71113]
[1779612394478,28.91,76737.73,0.1,-0.86191,0.00019,8.71113]
[1779612394536,28.9,76737.73,0.1,-0.86197,0.00019,8.70863]
[1779612401633,28.88,76736.22,0.1,-0.86239,0.00019,8.69017]
[1779612404364,28.88,76735.89,0.1,-0.86249,0.00019,8.6858]
[1779612404475,28.88,76735.89,0.1,-0.86249,0.00019,8.6858]
[1779612404481,28.88,76735.89,0.1,-0.86249,0.00019,8.6858]
[1779612404574,28.88,76735.89,0.1,-0.86251,0.00019,8.68501]
[1779612404725,28.88,76735.89,0.1,-0.86251,0.00019,8.68501]
[1779612411703,28.86,76736.15,0.1,-0.86259,0.00019,8.6817]
[1779612414261,28.86,76736.51,0.1,-0.86254,0.00019,8.68395]
[1779612422076,28.85,76736.73,0.1,-0.86257,0.00019,8.68253]
[1779612422230,28.85,76736.73,0.1,-0.86257,0.00019,8.68253]
[1779612422324,28.85,76736.73,0.1,-0.86257,0.00019,8.68253]
[1779612427814,28.83,76736.66,0.1,-0.86279,0.00019,8.67309]
[1779612430235,28.82,76739.66,0.1,-0.86227,0.00019,8.69593]
[1779612435871,28.81,76740.93,0.1,-0.86211,0.00019,8.7027]
[1779612438615,28.81,76740.93,0.1,-0.86211,0.00019,8.7027]
[1779612438676,28.8,76742.69,0.1,-0.86183,0.00019,8.71521]
[1779612438695,28.8,76742.69,0.1,-0.86183,0.00019,8.71521]
[1779612438727,28.8,76742.69,0.1,-0.86183,0.00019,8.71521]
[1779612439232,28.8,76742.69,0.1,-0.86183,0.00019,8.71521]
[1779612439320,28.8,76743.59,0.1,-0.86167,0.00019,8.72202]
[1779612451983,28.77,76744.31,0.1,-0.86185,0.00019,8.71133]
[1779612457020,28.76,76744.13,0.1,-0.862,0.00019,8.70482]
[1779612457753,28.76,76744.13,0.1,-0.862,0.00019,8.70482]
[1779612457876,28.76,76744.13,0.1,-0.862,0.00019,8.70482]
[1779612457975,28.76,76744.13,0.1,-0.862,0.00019,8.70482]
[1779612458076,28.76,76744.13,0.1,-0.86202,0.00019,8.70399]
[1779612462055,28.75,76740.18,0.1,-0.86286,0.00019,8.66725]
[1779612462736,28.75,76740.18,0.1,-0.86286,0.00019,8.66725]
[1779612462878,28.75,76740.18,0.1,-0.86286,0.00019,8.66725]
[1779612462980,28.75,76740.18,0.1,-0.86286,0.00019,8.66725]
[1779612462992,28.75,76740.18,0.1,-0.86286,0.00019,8.66725]
[1779612463224,28.75,76740.18,0.1,-0.86286,0.00019,8.66725]
[1779612463292,28.75,76740.18,0.1,-0.86286,0.00019,8.66725]
[1779612463338,28.75,76738.14,0.1,-0.86328,0.00019,8.6492]
[1779612469104,28.73,76737.69,0.1,-0.86347,0.00019,8.64079]
[1779612474138,28.72,76737.65,0.1,-0.86356,0.00019,8.63671]
[1779612475464,28.72,76737.65,0.1,-0.86356,0.00019,8.63671]
[1779612481192,28.71,76737.59,0.1,-0.86369,0.00019,8.63108]
[1779612486228,28.7,76738.02,0.1,-0.86369,0.00019,8.63116]
[1779612492270,28.66,76738.02,0.1,-0.86399,0.00019,8.6183]
[1779612493746,28.66,76738.02,0.1,-0.86399,0.00019,8.6183]
[1779612500555,28.64,76738.02,0.1,-0.8642,0.00019,8.6092]
[1779612500990,28.48,76738.02,0.1,-0.86556,0.00019,8.55002]
[1779612501567,28.48,76738.02,0.1,-0.86556,0.00019,8.55002]
[1779612501729,28.48,76738.02,0.1,-0.86556,0.00019,8.55002]
[1779612501894,28.46,76738.02,0.1,-0.86574,0.00019,8.54218]
[1779612501976,28.46,76738.02,0.1,-0.86574,0.00019,8.54218]
[1779612502272,28.46,76738.02,0.1,-0.86574,0.00019,8.54218]
[1779612502483,28.46,76738.02,0.1,-0.86574,0.00019,8.54218]
[1779612502577,28.44,76738.03,0.1,-0.86591,0.00019,8.53457]
[1779612506260,28.44,76738.03,0.1,-0.86591,0.00019,8.53457]
[1779612506389,28.44,76738.03,0.1,-0.86591,0.00019,8.53457]
[1779612506473,28.44,76738.03,0.1,-0.86591,0.00019,8.53457]
[1779612512571,28.36,76738.03,0.1,-0.86657,0.00019,8.50558]
[1779612516275,28.25,76738.51,0.1,-0.86749,0.00019,8.46209]
[1779612516406,28.25,76738.51,0.1,-0.86749,0.00019,8.46209]
[1779612516472,28.25,76738.51,0.1,-0.86749,0.00019,8.46209]
[1779612519962,28.23,76738.49,0.1,-0.86765,0.00019,8.45515]
[1779612520930,28.23,76738.49,0.1,-0.86769,0.00019,8.4533]
[1779612520981,28.23,76738.49,0.1,-0.86769,0.00019,8.4533]
[1779612521080,28.23,76738.49,0.1,-0.86771,0.00019,8.45269]
[1779612523638,28.23,76738.49,0.1,-0.86771,0.00019,8.45269]
[1779612523708,28.23,76738.49,0.1,-0.86771,0.00019,8.45269]
[1779612523725,28.23,76738.49,0.1,-0.86771,0.00019,8.45269]
[1779612524983,28.22,76738.7,0.1,-0.86771,0.00019,8.45266]
[1779612525155,28.22,76738.7,0.1,-0.86771,0.00019,8.45266]
[1779612525230,28.22,76738.7,0.1,-0.86771,0.00019,8.45266]
[1779612525324,28.22,76738.7,0.1,-0.86771,0.00019,8.45266]
[1779612525417,28.22,76738.7,0.1,-0.86774,0.00019,8.45138]
[1779612527317,28.22,76738.56,0.1,-0.86778,0.00019,8.44954]
[1779612528976,28.22,76738.52,0.1,-0.8678,0.00019,8.44857]
[1779612529100,28.22,76738.52,0.1,-0.8678,0.00019,8.44857]
[1779612529225,28.22,76738.52,0.1,-0.8678,0.00019,8.44857]
[1779612529433,28.22,76738.52,0.1,-0.8678,0.00019,8.44857]
[1779612529529,28.21,76738.52,0.1,-0.86783,0.00019,8.4473]
[1779612530993,28.21,76738.63,0.1,-0.86782,0.00019,8.44762]
[1779612531103,28.21,76738.63,0.1,-0.86782,0.00019,8.44762]
[1779612531224,28.21,76738.63,0.1,-0.86782,0.00019,8.44762]
[1779612532974,28.21,76738.52,0.1,-0.86787,0.00019,8.44541]
[1779612533112,28.21,76738.52,0.1,-0.86787,0.00019,8.44541]
[1779612533225,28.21,76738.52,0.1,-0.86787,0.00019,8.44541]
[1779612533531,28.21,76738.52,0.1,-0.86787,0.00019,8.44541]
[1779612533628,28.21,76738.52,0.1,-0.86789,0.00019,8.44478]
[1779612534681,28.21,76738.52,0.1,-0.86789,0.00019,8.44478]
[1779612536977,28.2,76738.52,0.1,-0.86793,0.00019,8.4429]
[1779612537183,28.2,76738.52,0.1,-0.86793,0.00019,8.4429]
[1779612537585,28.2,76739.55,0.1,-0.86775,0.00019,8.45111]
[1779612538224,28.2,76739.55,0.1,-0.86775,0.00019,8.45111]
[1779612538355,28.2,76739.55,0.1,-0.86775,0.00019,8.45111]
[1779612538473,28.2,76739.55,0.1,-0.86775,0.00019,8.45111]
[1779612538976,28.2,76739.59,0.1,-0.86775,0.00019,8.45082]
[1779612539101,28.2,76739.59,0.1,-0.86775,0.00019,8.45082]
[1779612539224,28.2,76739.59,0.1,-0.86775,0.00019,8.45082]
[1779612539340,28.2,76739.59,0.1,-0.86775,0.00019,8.45082]
[1779612539599,28.2,76739.47,0.1,-0.86779,0.00019,8.44916]
[1779612541747,28.19,76739.39,0.1,-0.86782,0.00019,8.44785]
[1779612542202,28.19,76739.62,0.1,-0.86779,0.00019,8.4492]
[1779612542223,28.19,76739.62,0.1,-0.86779,0.00019,8.4492]
[1779612542327,28.19,76739.62,0.1,-0.86779,0.00019,8.4492]
[1779612542473,28.19,76739.62,0.1,-0.86779,0.00019,8.4492]
[1779612542974,28.19,76739.55,0.1,-0.86782,0.00019,8.44797]
[1779612543071,28.19,76739.55,0.1,-0.86782,0.00019,8.44797]
[1779612543628,28.19,76739.53,0.1,-0.86784,0.00019,8.44718]
[1779612545278,28.19,76739.72,0.1,-0.86781,0.00019,8.44819]
[1779612545293,28.19,76739.72,0.1,-0.86781,0.00019,8.44819]
[1779612545474,28.19,76739.72,0.1,-0.86781,0.00019,8.44819]
[1779612546973,28.19,76739.79,0.1,-0.86781,0.00019,8.44817]
[1779612547128,28.19,76739.79,0.1,-0.86781,0.00019,8.44817]
[1779612547656,28.18,76740.37,0.1,-0.86773,0.00019,8.45189]
[1779612552401,28.18,76740.29,0.1,-0.86779,0.00019,8.44928]
[1779612552420,28.18,76740.29,0.1,-0.86779,0.00019,8.44928]
[1779612552476,28.18,76740.29,0.1,-0.86779,0.00019,8.44928]
[1779612555729,28.17,76740.32,0.1,-0.86783,0.00019,8.44762]
[1779612555760,28.17,76740.32,0.1,-0.86783,0.00019,8.44762]
[1779612555975,28.17,76740.32,0.1,-0.86786,0.00019,8.44632]
[1779612559124,28.16,76741.2,0.1,-0.86773,0.00019,8.45196]
[1779612559315,28.16,76741.2,0.1,-0.86773,0.00019,8.45196]
[1779612559393,28.16,76741.2,0.1,-0.86773,0.00019,8.45196]
[1779612559472,28.16,76741.2,0.1,-0.86773,0.00019,8.45196]
[1779612559564,28.16,76741.2,0.1,-0.86773,0.00019,8.45196]
[1779612559691,28.16,76741.2,0.1,-0.86773,0.00019,8.45196]
[1779612559740,28.16,76741.46,0.1,-0.8677,0.00019,8.45356]
[1779612559972,28.16,76741.46,0.1,-0.8677,0.00019,8.45356]
[1779612560067,28.16,76741.46,0.1,-0.8677,0.00019,8.45356]
[1779612560747,28.16,76742.21,0.1,-0.86757,0.00019,8.45937]
[1779612562495,28.16,76741.46,0.1,-0.86772,0.00019,8.45228]
[1779612562550,28.16,76741.46,0.1,-0.86772,0.00019,8.45228]
[1779612562722,28.16,76741.46,0.1,-0.86772,0.00019,8.45228]
[1779612562858,28.16,76741.46,0.1,-0.86774,0.00019,8.45164]
[1779612562975,28.16,76741.46,0.1,-0.86774,0.00019,8.45164]
[1779612563034,28.16,76741.46,0.1,-0.86774,0.00019,8.45164]
[1779612565912,28.15,76741.52,0.1,-0.86776,0.00019,8.45089]
[1779612565974,28.15,76741.52,0.1,-0.86776,0.00019,8.45089]
[1779612566092,28.15,76741.52,0.1,-0.86776,0.00019,8.45089]
[1779612569138,28.15,76741.52,0.1,-0.86779,0.00019,8.44961]
[1779612569159,28.15,76741.52,0.1,-0.86779,0.00019,8.44961]
[1779612569224,28.15,76741.52,0.1,-0.86779,0.00019,8.44961]
[1779612569384,28.15,76741.52,0.1,-0.86779,0.00019,8.44961]
[1779612569473,28.15,76741.52,0.1,-0.86779,0.00019,8.44961]
[1779612569587,28.15,76741.52,0.1,-0.86779,0.00019,8.44961]
[1779612572977,28.14,76741.52,0.1,-0.86783,0.00019,8.4477]
[1779612573096,28.14,76741.52,0.1,-0.86783,0.00019,8.4477]
[1779612574979,28.14,76741.34,0.1,-0.86801,0.00019,8.43676]
[1779612575020,28.14,76741.34,0.1,-0.86801,0.00019,8.43676]
[1779612575187,28.14,76741.34,0.1,-0.86801,0.00019,8.43676]
[1779612575223,28.14,76741.34,0.1,-0.86801,0.00019,8.43676]
[1779612575393,28.14,76741.34,0.1,-0.86801,0.00019,8.43676]
[1779612579983,28.13,76743.65,0.1,-0.86764,0.00019,8.45317]
[1779612582087,28.13,76743.29,0.1,-0.86772,0.00019,8.44952]
[1779612582102,28.13,76743.29,0.1,-0.86772,0.00019,8.44952]
[1779612582223,28.13,76743.29,0.1,-0.86772,0.00019,8.44952]
[1779612582231,28.13,76743.29,0.1,-0.86772,0.00019,8.44952]
[1779612582901,28.12,76739.56,0.1,-0.86847,0.00019,8.41635]
[1779612584915,28.12,76736.45,0.1,-0.86909,0.00019,8.38861]
[1779612586929,28.12,76734.32,0.1,-0.86951,0.00019,8.36936]
[1779612588013,28.12,76734.32,0.1,-0.86951,0.00019,8.36936]
[1779612588943,28.12,76730.51,0.1,-0.87026,0.00019,8.33577]
[1779612592972,28.12,76727.99,0.1,-0.87075,0.00019,8.31367]
[1779612595993,28.12,76726.06,0.1,-0.87111,0.00019,8.29735]
[1779612597363,28.12,76726.06,0.1,-0.87111,0.00019,8.29735]
[1779612597522,28.12,76726.06,0.1,-0.87111,0.00019,8.29735]
[1779612597619,28.12,76726.06,0.1,-0.87111,0.00019,8.29735]
[1779612597722,28.12,76726.06,0.1,-0.87111,0.00019,8.29735]
[1779612597785,28.12,76726.06,0.1,-0.87111,0.00019,8.29735]
[1779612597776,28.12,76724.04,0.1,-0.8715,0.00019,8.27983]
[1779612598007,28.12,76711.79,0.1,-0.8738,0.00019,8.17502]
[1779612599674,28.12,76711.79,0.1,-0.8738,0.00019,8.17502]
[1779612599676,28.12,76707.96,0.1,-0.87452,0.00019,8.14237]
[1779612600026,28.12,76705.77,0.1,-0.87492,0.00019,8.12368]
[1779612602352,28.12,76706.97,0.1,-0.87469,0.00019,8.13434]
[1779612603047,28.12,76714.11,0.1,-0.87334,0.00019,8.19612]
[1779612604054,28.12,76716.08,0.1,-0.87296,0.00019,8.21334]
[1779612606068,28.12,76717.64,0.1,-0.87266,0.00019,8.22722]
[1779612611519,28.12,76718.16,0.1,-0.87254,0.00019,8.23237]
[1779612617522,28.13,76718.07,0.1,-0.87253,0.00019,8.23299]
[1779612623692,28.13,76718.42,0.1,-0.87245,0.00019,8.23669]
[1779612626209,28.13,76721.37,0.1,-0.87185,0.00019,8.26374]
[1779612629862,28.13,76721.58,0.1,-0.8718,0.00019,8.26594]
[1779612630237,28.14,76726.75,0.1,-0.87081,0.00019,8.31076]
[1779612633257,28.14,76728.29,0.1,-0.8706,0.00019,8.31742]
[1779612639303,28.14,76727.99,0.1,-0.87065,0.00019,8.31536]
[1779612645346,28.14,76727.83,0.1,-0.87067,0.00019,8.31447]
[1779612647954,28.14,76727.83,0.1,-0.87067,0.00019,8.31447]
[1779612653403,28.14,76727.47,0.1,-0.87072,0.00019,8.31197]
[1779612667500,28.14,76727.26,0.1,-0.87073,0.00019,8.31162]
[1779612680592,28.15,76727.29,0.1,-0.87069,0.00019,8.31315]
[1779612685626,28.15,76727.24,0.1,-0.87069,0.00019,8.31322]
[1779612689524,28.15,76727.42,0.1,-0.87065,0.00019,8.31506]
[1779612695698,28.15,76727.41,0.1,-0.87072,0.00019,8.3088]
[1779612704761,28.15,76727.49,0.1,-0.87069,0.00019,8.31041]
[1779612713824,28.16,76727.09,0.1,-0.87074,0.00019,8.30791]
[1779612717453,28.16,76726.95,0.1,-0.87077,0.00019,8.30693]
[1779612718992,28.16,76727.81,0.1,-0.8706,0.00019,8.31461]
[1779612719865,28.16,76727.73,0.1,-0.87061,0.00019,8.31402]
[1779612723229,28.16,76727.81,0.1,-0.87059,0.00019,8.3148]
[1779612723480,28.16,76727.81,0.1,-0.87059,0.00019,8.3148]
[1779612723894,28.16,76727.71,0.1,-0.8706,0.00019,8.31423]
[1779612724260,28.16,76727.71,0.1,-0.8706,0.00019,8.31423]
[1779612729936,28.16,76729.33,0.1,-0.87028,0.00019,8.32867]
[1779612735977,28.16,76730.64,0.1,-0.87002,0.00019,8.34062]
[1779612742021,28.17,76730.8,0.1,-0.86996,0.00019,8.34331]
[1779612747516,28.17,76732.05,0.1,-0.8697,0.00019,8.35487]
[1779612755291,28.17,76731.74,0.1,-0.86982,0.00019,8.3465]
[1779612755353,28.17,76731.74,0.1,-0.86982,0.00019,8.3465]
[1779612755474,28.17,76731.74,0.1,-0.86982,0.00019,8.3465]
[1779612755486,28.17,76731.74,0.1,-0.86982,0.00019,8.3465]
[1779612755725,28.17,76731.74,0.1,-0.86982,0.00019,8.3465]
[1779612755752,28.17,76731.74,0.1,-0.86981,0.00019,8.34699]
[1779612761154,28.17,76728.68,0.1,-0.87038,0.00019,8.3215]
[1779612764124,28.18,76728.43,0.1,-0.87042,0.00019,8.31953]
[1779612764201,28.18,76728.43,0.1,-0.87042,0.00019,8.31953]
[1779612764224,28.18,76728.43,0.1,-0.87042,0.00019,8.31953]
[1779612764225,28.18,76728.4,0.1,-0.87042,0.00019,8.31962]
[1779612776265,28.18,76729.26,0.1,-0.87022,0.00019,8.32829]
[1779612781342,28.18,76729.38,0.1,-0.87019,0.00019,8.3296]
[1779612781354,28.18,76729.38,0.1,-0.87019,0.00019,8.3296]
[1779612781475,28.18,76729.38,0.1,-0.87019,0.00019,8.3296]
[1779612781576,28.18,76729.38,0.1,-0.87019,0.00019,8.32997]
[1779612784321,28.18,76726.43,0.1,-0.87074,0.00019,8.3049]
[1779612789356,28.18,76725.51,0.1,-0.87091,0.00019,8.29755]
[1779612792231,28.18,76725.51,0.1,-0.87091,0.00019,8.29755]
[1779612792366,28.18,76725.51,0.1,-0.87091,0.00019,8.29755]
[1779612792478,28.18,76725.51,0.1,-0.87091,0.00019,8.29755]
[1779612792579,28.18,76725.51,0.1,-0.8709,0.00019,8.29801]
[1779612798419,28.19,76725.79,0.1,-0.87083,0.00019,8.30108]
[1779612804461,28.19,76726.57,0.1,-0.87067,0.00019,8.30829]
[1779612805572,28.19,76726.57,0.1,-0.87067,0.00019,8.30829]
[1779612805698,28.19,76726.57,0.1,-0.87067,0.00019,8.30829]
[1779612805724,28.19,76726.57,0.1,-0.87067,0.00019,8.30829]
[1779612805788,28.19,76726.57,0.1,-0.87067,0.00019,8.30838]
[1779612818558,28.19,76726.67,0.1,-0.87069,0.00019,8.30414]
[1779612823593,28.2,76726.65,0.1,-0.87068,0.00019,8.30492]
[1779612828633,28.2,76726.86,0.1,-0.87062,0.00019,8.30752]
[1779612834675,28.2,76726.37,0.1,-0.87069,0.00019,8.30428]
[1779612839710,28.2,76726.42,0.1,-0.87066,0.00019,8.3055]
[1779612847407,28.2,76726.42,0.1,-0.87066,0.00019,8.3055]
[1779612847475,28.2,76726.42,0.1,-0.87066,0.00019,8.3055]
[1779612847532,28.2,76726.42,0.1,-0.87066,0.00019,8.3055]
[1779612847724,28.2,76726.42,0.1,-0.87066,0.00019,8.3055]
[1779612847826,28.21,76726.42,0.1,-0.87063,0.00019,8.30676]
[1779612857836,28.21,76727.95,0.1,-0.87031,0.00019,8.32128]
[1779612865892,28.21,76727.49,0.1,-0.87037,0.00019,8.31851]
[1779612870927,28.21,76727.3,0.1,-0.87039,0.00019,8.31762]
[1779612873874,28.21,76727.23,0.1,-0.87049,0.00019,8.3103]
[1779612873975,28.21,76727.23,0.1,-0.87049,0.00019,8.3103]
[1779612873985,28.21,76727.23,0.1,-0.87049,0.00019,8.3103]
[1779612874076,28.22,76727.23,0.1,-0.87048,0.00019,8.31061]
[1779612874225,28.22,76727.23,0.1,-0.87048,0.00019,8.31061]
[1779612879990,28.22,76727.79,0.1,-0.87035,0.00019,8.31634]
[1779612884033,28.22,76723.02,0.1,-0.87124,0.00019,8.2762]
[1779612885031,28.22,76713.2,0.1,-0.87309,0.00019,8.19251]
[1779612886038,28.22,76711.91,0.1,-0.87332,0.00019,8.18183]
[1779612887044,28.22,76707.49,0.1,-0.87414,0.00019,8.14445]
[1779612889058,28.22,76704.8,0.1,-0.87464,0.00019,8.12186]
[1779612890058,28.22,76704.8,0.1,-0.87464,0.00019,8.12186]
[1779612890071,28.22,76704.8,0.1,-0.87464,0.00019,8.12186]
[1779612890066,28.22,76704.79,0.1,-0.87464,0.00019,8.12197]
[1779612890226,28.22,76704.79,0.1,-0.87464,0.00019,8.12197]
[1779612891073,28.22,76704.12,0.1,-0.87476,0.00019,8.11647]
[1779612892187,28.22,76704.29,0.1,-0.87471,0.00019,8.11835]
[1779612897115,28.23,76711.26,0.1,-0.87337,0.00019,8.17981]
[1779612901203,28.23,76712.18,0.1,-0.87317,0.00019,8.18895]
[1779612901211,28.23,76712.18,0.1,-0.87317,0.00019,8.18895]
[1779612901226,28.23,76712.18,0.1,-0.87317,0.00019,8.18895]
[1779612902150,28.23,76712.35,0.1,-0.87313,0.00019,8.19057]
[1779612910206,28.24,76712.44,0.1,-0.87306,0.00019,8.19384]
[1779612916140,28.24,76712.44,0.1,-0.87306,0.00019,8.19384]
[1779612916229,28.24,76712.44,0.1,-0.87306,0.00019,8.19384]
[1779612916273,28.24,76712.44,0.1,-0.87306,0.00019,8.19384]
[1779612916474,28.24,76712.44,0.1,-0.87306,0.00019,8.19384]
[1779612916523,28.24,76712.44,0.1,-0.87303,0.00019,8.19531]
[1779612930897,28.24,76712.44,0.1,-0.87302,0.00019,8.19563]
[1779612930911,28.24,76712.44,0.1,-0.87302,0.00019,8.19563]
[1779612930978,28.24,76712.44,0.1,-0.87302,0.00019,8.19563]
[1779612930989,28.25,76712.44,0.1,-0.87298,0.00019,8.19727]
[1779612937396,28.25,76712.24,0.1,-0.87307,0.00019,8.19055]
[1779612940303,28.26,76709.96,0.1,-0.87347,0.00019,8.17193]
[1779612940368,28.26,76709.96,0.1,-0.87347,0.00019,8.17193]
[1779612940479,28.26,76709.96,0.1,-0.87347,0.00019,8.17193]
[1779612940544,28.26,76709.92,0.1,-0.87346,0.00019,8.17244]
[1779612947467,28.26,76709.92,0.1,-0.87341,0.00019,8.17496]
[1779612952501,28.27,76710.1,0.1,-0.87332,0.00019,8.17876]
[1779612958544,28.28,76709.92,0.1,-0.87329,0.00019,8.18006]
[1779612962572,28.28,76715.35,0.1,-0.87223,0.00019,8.2285]
[1779612964941,28.28,76716.03,0.1,-0.87209,0.00019,8.23461]
[1779612964952,28.28,76716.03,0.1,-0.87209,0.00019,8.23461]
[1779612964975,28.28,76716.03,0.1,-0.87209,0.00019,8.23461]
[1779612965005,28.29,76716.03,0.1,-0.87208,0.00019,8.23493]
[1779612971145,28.29,76718.05,0.1,-0.87167,0.00019,8.25384]
[1779612971223,28.29,76718.05,0.1,-0.87167,0.00019,8.25384]
[1779612971206,28.29,76717.7,0.1,-0.87172,0.00019,8.25123]
[1779612971367,28.29,76717.7,0.1,-0.87172,0.00019,8.25123]
[1779612971479,28.29,76717.7,0.1,-0.87172,0.00019,8.25123]
[1779612971577,28.29,76717.7,0.1,-0.87172,0.00019,8.25159]
[1779612980841,28.29,76717.7,0.1,-0.87172,0.00019,8.25159]
[1779612983577,28.3,76718.44,0.1,-0.87152,0.00019,8.26044]
[1779612983694,28.3,76718.44,0.1,-0.87152,0.00019,8.26044]
[1779612983724,28.3,76718.44,0.1,-0.87152,0.00019,8.26044]
[1779612983795,28.3,76718.44,0.1,-0.8715,0.00019,8.26116]
[1779612991775,28.31,76721.61,0.1,-0.87093,0.00019,8.28416]
[1779612994959,28.31,76722.45,0.1,-0.87075,0.00019,8.29195]
[1779612994979,28.31,76722.45,0.1,-0.87075,0.00019,8.29195]
[1779612995110,28.31,76722.45,0.1,-0.87075,0.00019,8.29195]
[1779612995226,28.31,76722.45,0.1,-0.87075,0.00019,8.29195]
[1779612995208,28.31,76722.41,0.1,-0.87076,0.00019,8.29192]
[1779613000838,28.32,76722.55,0.1,-0.87069,0.00019,8.295]
[1779613005873,28.32,76723.72,0.1,-0.87043,0.00019,8.30636]
[1779613010913,28.32,76723.68,0.1,-0.87042,0.00019,8.3068]
[1779613010980,28.32,76723.68,0.1,-0.87042,0.00019,8.3068]
[1779613011017,28.32,76723.68,0.1,-0.87042,0.00019,8.3068]
[1779613011224,28.32,76723.68,0.1,-0.87042,0.00019,8.3068]
[1779613011251,28.32,76723.67,0.1,-0.87041,0.00019,8.30721]
[1779613016950,28.33,76724.56,0.1,-0.87021,0.00019,8.31622]
[1779613020962,28.33,76725.51,0.1,-0.87002,0.00019,8.32491]
[1779613020978,28.33,76725.51,0.1,-0.87002,0.00019,8.32491]
[1779613020998,28.33,76725.51,0.1,-0.87002,0.00019,8.32491]
[1779613021227,28.33,76725.51,0.1,-0.87002,0.00019,8.32491]
[1779613021059,28.33,76725.51,0.1,-0.87002,0.00019,8.32509]
[1779613028028,28.33,76725.95,0.1,-0.86991,0.00019,8.32999]
[1779613030235,28.33,76725.95,0.1,-0.86991,0.00019,8.32999]
[1779613030487,28.33,76725.95,0.1,-0.86991,0.00019,8.32999]
[1779613030496,28.33,76725.95,0.1,-0.86991,0.00019,8.32999]
[1779613030722,28.33,76725.95,0.1,-0.86991,0.00019,8.32999]
[1779613030826,28.33,76725.95,0.1,-0.8699,0.00019,8.33043]
[1779613036085,28.33,76726.21,0.1,-0.86984,0.00019,8.33318]
[1779613039206,28.33,76726.53,0.1,-0.86977,0.00019,8.33601]
[1779613039228,28.33,76726.53,0.1,-0.86977,0.00019,8.33601]
[1779613039266,28.33,76726.53,0.1,-0.86977,0.00019,8.33601]
[1779613039260,28.33,76728.92,0.1,-0.86932,0.00019,8.35643]
[1779613039477,28.33,76728.92,0.1,-0.86932,0.00019,8.35643]
[1779613040113,28.33,76729.69,0.1,-0.86917,0.00019,8.363]
[1779613049176,28.33,76730.89,0.1,-0.86895,0.00019,8.37304]
[1779613052453,28.33,76728.16,0.1,-0.86955,0.00019,8.34285]
[1779613052477,28.33,76728.16,0.1,-0.86955,0.00019,8.34285]
[1779613052619,28.33,76728.16,0.1,-0.86955,0.00019,8.34285]
[1779613052721,28.33,76728.16,0.1,-0.86955,0.00019,8.34285]
[1779613052979,28.33,76728.16,0.1,-0.86955,0.00019,8.34285]
[1779613053204,28.33,76728.09,0.1,-0.86957,0.00019,8.34227]
[1779613059246,28.33,76727.91,0.1,-0.8696,0.00019,8.34082]
[1779613064280,28.33,76728.2,0.1,-0.86954,0.00019,8.34332]
[1779613070611,28.33,76728.38,0.1,-0.86951,0.00019,8.34481]
[1779613070713,28.33,76728.38,0.1,-0.86951,0.00019,8.34481]
[1779613070725,28.33,76728.38,0.1,-0.86951,0.00019,8.34481]
[1779613070814,28.33,76728.38,0.1,-0.86951,0.00019,8.34477]
[1779613076365,28.33,76727.98,0.1,-0.86959,0.00019,8.34132]
[1779613081400,28.33,76728.02,0.1,-0.86958,0.00019,8.34161]
[1779613083414,28.33,76730.58,0.1,-0.86909,0.00019,8.36341]
[1779613085116,28.33,76730.58,0.1,-0.86909,0.00019,8.36341]
[1779613085226,28.33,76730.58,0.1,-0.86909,0.00019,8.36341]
[1779613085236,28.33,76730.58,0.1,-0.86909,0.00019,8.36341]
[1779613085287,28.33,76730.28,0.1,-0.86915,0.00019,8.36075]
[1779613085478,28.33,76730.28,0.1,-0.86915,0.00019,8.36075]
[1779613091470,28.33,76732.41,0.1,-0.86876,0.00019,8.37855]
[1779613095517,28.33,76732.73,0.1,-0.8687,0.00019,8.38106]
[1779613095663,28.33,76732.73,0.1,-0.8687,0.00019,8.38106]
[1779613095723,28.33,76732.73,0.1,-0.8687,0.00019,8.38106]
[1779613095773,28.33,76732.73,0.1,-0.8687,0.00019,8.38106]
[1779613095978,28.33,76732.73,0.1,-0.8687,0.00019,8.38106]
[1779613096073,28.33,76732.73,0.1,-0.8687,0.00019,8.38106]
[1779613096330,28.33,76732.73,0.1,-0.8687,0.00019,8.38106]
[1779613096077,28.33,76732.81,0.1,-0.86869,0.00019,8.38159]
[1779613096490,28.33,76732.81,0.1,-0.86869,0.00019,8.38159]
[1779613096505,28.33,76733.64,0.1,-0.86853,0.00019,8.38868]
[1779613098976,28.33,76733.87,0.1,-0.86849,0.00019,8.39055]
[1779613099129,28.33,76733.87,0.1,-0.86849,0.00019,8.39055]
[1779613099229,28.33,76734.33,0.1,-0.8684,0.00019,8.3943]
[1779613099471,28.33,76734.33,0.1,-0.8684,0.00019,8.3943]
[1779613099679,28.33,76734.33,0.1,-0.8684,0.00019,8.3943]
[1779613099722,28.33,76734.33,0.1,-0.8684,0.00019,8.3943]
[1779613099887,28.33,76734.33,0.1,-0.8684,0.00019,8.3943]
[1779613099907,28.33,76734.36,0.1,-0.8684,0.00019,8.39446]
[1779613102976,28.33,76734.57,0.1,-0.86836,0.00019,8.39625]
[1779613103118,28.33,76734.57,0.1,-0.86836,0.00019,8.39625]
[1779613103219,28.33,76734.57,0.1,-0.86837,0.00019,8.39597]
[1779613106980,28.33,76734.81,0.1,-0.86832,0.00019,8.39792]
[1779613107118,28.33,76734.81,0.1,-0.86832,0.00019,8.39792]
[1779613107187,28.33,76735.32,0.1,-0.86823,0.00019,8.402]
[1779613110974,28.33,76735.84,0.1,-0.86814,0.00019,8.40624]
[1779613111170,28.33,76735.84,0.1,-0.86814,0.00019,8.40624]
[1779613111171,28.33,76735.76,0.1,-0.86824,0.00019,8.39847]
[1779613112980,28.33,76735.51,0.1,-0.86829,0.00019,8.39633]
[1779613113007,28.33,76735.51,0.1,-0.86829,0.00019,8.39633]
[1779613113075,28.33,76735.96,0.1,-0.86821,0.00019,8.4]
[1779613119668,28.33,76736.02,0.1,-0.86821,0.00019,8.39997]
[1779613124708,28.32,76736.55,0.1,-0.86812,0.00019,8.40406]
[1779613129743,28.32,76736.52,0.1,-0.86814,0.00019,8.40322]
[1779613135785,28.32,76737.91,0.1,-0.86788,0.00019,8.41452]
[1779613141827,28.32,76739.31,0.1,-0.86763,0.00019,8.42584]
[1779613142815,28.32,76739.31,0.1,-0.86763,0.00019,8.42584]
[1779613142943,28.32,76739.31,0.1,-0.86763,0.00019,8.42584]
[1779613142981,28.32,76739.31,0.1,-0.86763,0.00019,8.42584]
[1779613143014,28.32,76739.31,0.1,-0.86763,0.00019,8.42584]
[1779613143044,28.32,76739.01,0.1,-0.86769,0.00019,8.42316]
[1779613151898,28.32,76739.59,0.1,-0.8676,0.00019,8.42711]
[1779613152597,28.32,76739.59,0.1,-0.8676,0.00019,8.42711]
[1779613160960,28.31,76739.7,0.1,-0.8676,0.00019,8.427]
[1779613165996,28.31,76739.66,0.1,-0.86762,0.00019,8.42612]
[1779613171034,28.31,76739.66,0.1,-0.86772,0.00019,8.41871]
[1779613176070,28.31,76739.74,0.1,-0.86772,0.00019,8.41894]
[1779613181105,28.31,76738.55,0.1,-0.86796,0.00019,8.40833]
[1779613187146,28.31,76737.33,0.1,-0.8682,0.00019,8.39755]
[1779613191175,28.31,76743.13,0.1,-0.86709,0.00019,8.44691]
[1779613196209,28.31,76744.44,0.1,-0.86685,0.00019,8.4574]
[1779613201245,28.3,76745.6,0.1,-0.86664,0.00019,8.46658]
[1779613206280,28.3,76744.06,0.1,-0.86696,0.00019,8.45265]
[1779613208294,28.3,76740.25,0.1,-0.8677,0.00019,8.4198]
[1779613217357,28.3,76739.33,0.1,-0.86789,0.00019,8.4113]
[1779613222392,28.3,76739.23,0.1,-0.86792,0.00019,8.41014]
[1779613230448,28.3,76738.6,0.1,-0.86805,0.00019,8.40433]
[1779613233469,28.3,76728.18,0.1,-0.87013,0.00019,8.30835]
[1779613234476,28.3,76728.09,0.1,-0.87014,0.00019,8.30767]
[1779613240518,28.3,76728.09,0.1,-0.87011,0.00019,8.30915]
[1779613245553,28.3,76729.1,0.1,-0.86989,0.00019,8.3191]
[1779613254616,28.31,76728.61,0.1,-0.86993,0.00019,8.31714]
[1779613262673,28.32,76728.86,0.1,-0.86984,0.00019,8.32113]
[1779613272743,28.32,76729.33,0.1,-0.8697,0.00019,8.32735]
[1779613278794,28.32,76729.04,0.1,-0.86973,0.00019,8.32613]
[1779613283829,28.33,76729.01,0.1,-0.86971,0.00019,8.32691]
[1779613288864,28.33,76729.12,0.1,-0.86967,0.00019,8.32886]
[1779613294907,28.33,76732.69,0.1,-0.86905,0.00019,8.35369]
[1779613295914,28.33,76735.02,0.1,-0.86859,0.00019,8.3738]
[1779613303970,28.33,76735.54,0.1,-0.86849,0.00019,8.3784]
[1779613310013,28.33,76736.13,0.1,-0.86837,0.00019,8.38357]
[1779613315048,28.33,76737.19,0.1,-0.86817,0.00019,8.39269]
[1779613320085,28.33,76737.17,0.1,-0.86817,0.00019,8.39261]
[1779613322097,28.34,76738.96,0.1,-0.86782,0.00019,8.40811]
[1779613324111,28.34,76746.73,0.1,-0.86632,0.00019,8.47485]
[1779613329145,28.34,76747.81,0.1,-0.8661,0.00019,8.4845]
[1779613334181,28.34,76748.25,0.1,-0.866,0.00019,8.4887]
[1779613339216,28.34,76748.36,0.1,-0.86597,0.00019,8.49009]
[1779613342237,28.34,76750.73,0.1,-0.8655,0.00019,8.51064]
[1779613347273,28.34,76751.28,0.1,-0.86539,0.00019,8.51561]
[1779613356334,28.34,76750.94,0.1,-0.86553,0.00019,8.50624]
[1779613361370,28.34,76751.57,0.1,-0.86541,0.00019,8.51181]
[1779613367412,28.34,76751.36,0.1,-0.86544,0.00019,8.5102]
[1779613373454,28.34,76761.69,0.1,-0.86342,0.0002,8.59877]
[1779613373652,28.34,76761.69,0.1,-0.86342,0.0002,8.59877]
[1779613373943,28.34,76761.69,0.1,-0.86342,0.0002,8.59877]
[1779613374461,28.34,76768.46,0.1,-0.86209,0.0002,8.65675]
[1779613375692,28.34,76768.4,0.1,-0.86211,0.0002,8.65606]
[1779613381511,28.32,76769.2,0.1,-0.86213,0.0002,8.65527]
[1779613381709,28.32,76769.2,0.1,-0.86213,0.0002,8.65527]
[1779613382519,28.32,76761.6,0.1,-0.86363,0.0002,8.58986]
[1779613389570,28.32,76760.79,0.1,-0.8638,0.0002,8.58235]
[1779613390577,28.32,76758.29,0.1,-0.86429,0.0002,8.56085]
[1779613393970,28.32,76756.84,0.1,-0.86458,0.0002,8.54836]
[1779613400647,28.32,76755.87,0.1,-0.86477,0.0002,8.54005]
[1779613406140,28.32,76755.55,0.1,-0.86483,0.0002,8.53741]
[1779613408869,28.32,76755.55,0.1,-0.86483,0.0002,8.53748]
[1779613408963,28.32,76752.93,0.1,-0.86534,0.00019,8.51509]
[1779613409711,28.32,76750.8,0.1,-0.86575,0.00019,8.49675]
[1779613412309,28.32,76750.83,0.1,-0.86575,0.00019,8.49693]
[1779613417767,28.32,76751.37,0.1,-0.86572,0.00019,8.49504]
[1779613422802,28.32,76752.88,0.1,-0.86542,0.00019,8.50847]
[1779613427837,28.32,76753.28,0.1,-0.86533,0.00019,8.51238]
[1779613432871,28.33,76753.83,0.1,-0.86521,0.00019,8.51759]
[1779613437908,28.33,76754.42,0.1,-0.86508,0.0002,8.52315]
[1779613442943,28.33,76753.86,0.1,-0.86518,0.00019,8.51886]
[1779613445383,28.33,76753.86,0.1,-0.86518,0.00019,8.51886]
[1779613450999,28.33,76753.84,0.1,-0.86516,0.00019,8.51958]
[1779613456037,28.33,76752.66,0.1,-0.86538,0.00019,8.51008]
[1779613461074,28.33,76752.63,0.1,-0.86537,0.00019,8.51047]
[1779613462106,28.33,76752.63,0.1,-0.86537,0.00019,8.51047]
[1779613471144,28.34,76752.49,0.1,-0.86545,0.00019,8.50381]
[1779613475171,28.34,76748.75,0.1,-0.86617,0.00019,8.47233]
[1779613481213,28.35,76747.89,0.1,-0.86627,0.00019,8.4676]
[1779613484235,28.35,76750.3,0.1,-0.86579,0.00019,8.48871]
[1779613489269,28.35,76750.82,0.1,-0.86568,0.00019,8.49382]
[1779613496319,28.35,76750.61,0.1,-0.8657,0.00019,8.4929]
[1779613501354,28.35,76750.61,0.1,-0.86568,0.00019,8.49351]
[1779613506391,28.35,76750.94,0.1,-0.86562,0.00019,8.4964]
[1779613511424,28.35,76751.78,0.1,-0.86546,0.00019,8.50329]
[1779613514493,28.35,76751.19,0.1,-0.86558,0.00019,8.4981]
[1779613520487,28.35,76751.75,0.1,-0.86548,0.00019,8.50243]
[1779613528543,28.35,76751.85,0.1,-0.86548,0.00019,8.50271]
[1779613533578,28.35,76751.43,0.1,-0.86565,0.00019,8.49188]
[1779613538613,28.35,76752.19,0.1,-0.86551,0.00019,8.49809]
[1779613543648,28.35,76752.02,0.1,-0.86555,0.00019,8.49634]
[1779613549693,28.35,76752.04,0.1,-0.86556,0.00019,8.49618]
[1779613555734,28.35,76752.04,0.1,-0.86556,0.00019,8.49584]
[1779613563791,28.34,76752.46,0.1,-0.86549,0.00019,8.49898]
[1779613568826,28.34,76752.34,0.1,-0.86552,0.00019,8.49763]
[1779613575875,28.34,76751.38,0.1,-0.86572,0.00019,8.48902]
[1779613580910,28.34,76750.9,0.1,-0.86582,0.00019,8.48469]
[1779613587369,28.34,76750.55,0.1,-0.86589,0.00019,8.48152]
[1779613587370,28.34,76753.28,0.1,-0.86536,0.00019,8.50491]
[1779613587960,28.34,76760.91,0.1,-0.86386,0.0002,8.57026]
[1779613589974,28.34,76758.5,0.1,-0.86434,0.0002,8.54966]
[1779613596021,28.34,76758.46,0.1,-0.86443,0.0002,8.54271]
[1779613602841,28.34,76758.39,0.1,-0.86444,0.0002,8.54225]
[1779613612135,28.34,76761.22,0.1,-0.86387,0.0002,8.5671]
[1779613619184,28.34,76763.64,0.1,-0.86339,0.0002,8.58797]
[1779613621148,28.35,76765.32,0.1,-0.86305,0.0002,8.60261]
[1779613626218,28.35,76765.32,0.1,-0.86304,0.0002,8.60304]
[1779613632658,28.35,76765.77,0.1,-0.86291,0.0002,8.60878]
[1779613633282,28.35,76770.6,0.1,-0.86195,0.0002,8.6505]
[1779613635296,28.35,76775.05,0.1,-0.86106,0.0002,8.68886]
[1779613636236,28.35,76775.05,0.1,-0.86106,0.0002,8.68886]
[1779613636695,28.35,76775.05,0.1,-0.86106,0.0002,8.68886]
[1779613636777,28.35,76777.71,0.1,-0.86053,0.0002,8.71175]
[1779613637310,28.35,76782.15,0.1,-0.85964,0.0002,8.74991]
[1779613641341,28.35,76784.65,0.1,-0.85914,0.0002,8.77121]
[1779613646378,28.35,76785.14,0.1,-0.85905,0.0002,8.77506]
[1779613651413,28.35,76785.26,0.1,-0.85913,0.0002,8.76873]
[1779613656933,28.35,76784.11,0.1,-0.85937,0.0002,8.75837]
[1779613663497,28.34,76784.41,0.1,-0.85936,0.0002,8.75881]
[1779613668184,28.34,76784.41,0.1,-0.85936,0.0002,8.75881]
[1779613678202,28.34,76784.5,0.1,-0.85938,0.0002,8.75801]
[1779613683637,28.33,76784.54,0.1,-0.85946,0.0002,8.75481]
[1779613688738,28.33,76784.53,0.1,-0.85948,0.0002,8.75375]
[1779613689454,28.33,76784.53,0.1,-0.85949,0.0002,8.75351]
[1779613696732,28.32,76784.7,0.1,-0.85951,0.0002,8.75238]
[1779613700595,28.31,76785.91,0.1,-0.8593,0.0002,8.76158]
[1779613703777,28.31,76783.81,0.1,-0.85976,0.0002,8.74184]
[1779613707808,28.31,76780.28,0.1,-0.86051,0.0002,8.70987]
[1779613708815,28.31,76773.85,0.1,-0.86179,0.0002,8.65443]
[1779613713851,28.3,76775.39,0.1,-0.86158,0.0002,8.66039]
[1779613722914,28.3,76775.9,0.1,-0.8615,0.0002,8.664]
[1779613728956,28.3,76777.29,0.1,-0.86123,0.0002,8.67541]
[1779613733991,28.3,76777.17,0.1,-0.86127,0.0002,8.67383]
[1779613741040,28.3,76776.82,0.1,-0.86134,0.0002,8.67092]
[1779613751110,28.3,76776.82,0.1,-0.86132,0.0002,8.67157]
[1779613763194,28.3,76776.89,0.1,-0.86129,0.0002,8.67288]
[1779613766215,28.3,76781.15,0.1,-0.86044,0.0002,8.7097]
[1779613771249,28.3,76782.63,0.1,-0.86023,0.0002,8.7155]
[1779613772257,28.3,76784.86,0.1,-0.85978,0.0002,8.73469]
[1779613777292,28.3,76784.71,0.1,-0.85981,0.0002,8.73332]
[1779613782327,28.3,76784.63,0.1,-0.85983,0.0002,8.73255]
[1779613787362,28.3,76784.44,0.1,-0.85987,0.0002,8.73085]
[1779613788820,28.3,76784.44,0.1,-0.85987,0.0002,8.73085]
[1779613790970,28.3,76785.14,0.1,-0.85973,0.0002,8.73686]
[1779613791221,28.3,76785.14,0.1,-0.85973,0.0002,8.73686]
[1779613793404,28.3,76787.18,0.1,-0.85932,0.0002,8.75438]
[1779613798440,28.3,76788.76,0.1,-0.85901,0.0002,8.76767]
[1779613803475,28.3,76788.16,0.1,-0.85914,0.0002,8.76211]
[1779613807503,28.3,76792.24,0.1,-0.85833,0.0002,8.79693]
[1779613811398,28.3,76793.87,0.1,-0.85801,0.0002,8.81054]
[1779613813545,28.3,76798.18,0.1,-0.85714,0.0002,8.84721]
[1779613814719,28.3,76798.18,0.1,-0.85714,0.0002,8.84721]
[1779613817573,28.3,76804.74,0.1,-0.85583,0.0002,8.90293]
[1779613818152,28.3,76804.74,0.1,-0.85583,0.0002,8.90293]
[1779613819343,28.29,76805.22,0.1,-0.85574,0.0002,8.90678]
[1779613824622,28.29,76805.38,0.1,-0.85575,0.0002,8.90637]
[1779613831671,28.28,76805.71,0.1,-0.85582,0.0002,8.90021]
[1779613836706,28.28,76806.8,0.1,-0.85563,0.00021,8.90817]
[1779613842377,28.28,76807.8,0.1,-0.85545,0.00021,8.91561]
[1779613847783,28.27,76808.76,0.1,-0.85531,0.00021,8.92177]
[1779613851811,28.27,76811.35,0.1,-0.8548,0.00021,8.94295]
[1779613855274,28.26,76810.55,0.1,-0.85499,0.00021,8.93506]
[1779613855835,28.26,76810.55,0.1,-0.85499,0.00021,8.93506]
[1779613855839,28.26,76814.12,0.1,-0.85426,0.00021,8.96562]
[1779613859272,28.26,76815.82,0.1,-0.85394,0.00021,8.97923]
[1779613859379,28.26,76815.82,0.1,-0.85394,0.00021,8.97923]
[1779613859867,28.26,76815.69,0.1,-0.85398,0.00021,8.97773]
[1779613860547,28.26,76815.69,0.1,-0.85398,0.00021,8.97773]
[1779613861881,28.26,76812.84,0.1,-0.85458,0.00021,8.95233]
[1779613862888,28.26,76810.6,0.1,-0.85505,0.00021,8.93262]
[1779613863213,28.26,76810.6,0.1,-0.85505,0.00021,8.93262]
[1779613865239,28.25,76810.24,0.1,-0.85514,0.00021,8.92889]
[1779613865289,28.25,76810.24,0.1,-0.85514,0.00021,8.92889]
[1779613870944,28.25,76810.64,0.1,-0.8551,0.00021,8.93063]
[1779613875978,28.25,76812.25,0.1,-0.85481,0.00021,8.94302]
[1779613879000,28.24,76810.17,0.1,-0.85526,0.00021,8.92409]
[1779613884037,28.24,76809.21,0.1,-0.85549,0.00021,8.91436]
[1779613895114,28.23,76809.5,0.1,-0.85559,0.00021,8.90693]
[1779613900149,28.23,76810.54,0.1,-0.85541,0.00021,8.91459]
[1779613905184,28.22,76811.03,0.1,-0.85534,0.00021,8.91751]
[1779613910219,28.22,76810.99,0.1,-0.85537,0.00021,8.9162]
[1779613915029,28.22,76811.03,0.1,-0.85537,0.00021,8.91601]
[1779613922303,28.21,76811.49,0.1,-0.85532,0.00021,8.91837]
[1779613929352,28.21,76811.42,0.1,-0.85536,0.00021,8.91652]
[1779613931769,28.21,76811.46,0.1,-0.85536,0.00021,8.91669]
[1779613931867,28.21,76814.32,0.1,-0.85478,0.00021,8.94109]
[1779613937410,28.21,76814.16,0.1,-0.85484,0.00021,8.9387]
[1779613938741,28.21,76814.16,0.1,-0.85484,0.00021,8.9387]
[1779613944614,28.2,76812.18,0.1,-0.85526,0.00021,8.9208]
[1779613954530,28.2,76812.56,0.1,-0.85533,0.00021,8.91485]
[1779613964601,28.19,76812.56,0.1,-0.85537,0.00021,8.91305]
[1779613976339,28.19,76812.38,0.1,-0.85542,0.00021,8.91117]
[1779613983735,28.19,76812.55,0.1,-0.85544,0.00021,8.91]
[1779613990784,28.18,76813.41,0.1,-0.85529,0.00021,8.91635]
[1779613995819,28.18,76812.97,0.1,-0.8554,0.00021,8.91176]
[1779614002868,28.18,76813.43,0.1,-0.85533,0.00021,8.91466]
[1779614008910,28.17,76813.34,0.1,-0.85538,0.00021,8.91297]
[1779614015960,28.17,76813.69,0.1,-0.85542,0.00021,8.908]
[1779614020416,28.17,76813.03,0.1,-0.85557,0.00021,8.90171]
[1779614029050,28.17,76812.66,0.1,-0.85567,0.00021,8.89731]
[1779614038113,28.16,76813.03,0.1,-0.85562,0.00021,8.89936]
[1779614043148,28.16,76813.19,0.1,-0.85561,0.00021,8.90009]
[1779614048183,28.16,76813.05,0.1,-0.85565,0.00021,8.89822]
[1779614053218,28.16,76812.79,0.1,-0.85572,0.00021,8.89532]
[1779614057240,28.16,76812.19,0.1,-0.85585,0.00021,8.88974]
[1779614063288,28.15,76811.61,0.1,-0.85599,0.00021,8.88391]
[1779614068323,28.15,76809.62,0.1,-0.85641,0.00021,8.8661]
[1779614073358,28.15,76810.09,0.1,-0.85642,0.00021,8.86276]
[1779614078393,28.15,76811.2,0.1,-0.8562,0.00021,8.87195]
[1779614082083,28.15,76811.35,0.1,-0.85617,0.00021,8.87304]
[1779614087457,28.15,76810.62,0.1,-0.85634,0.00021,8.86603]
[1779614093499,28.15,76809.58,0.1,-0.85657,0.00021,8.85647]
[1779614098534,28.15,76809.03,0.1,-0.85669,0.00021,8.85128]
[1779614103569,28.14,76807.98,0.1,-0.85692,0.00021,8.84175]
[1779614105679,28.14,76807.89,0.1,-0.85694,0.00021,8.8409]
[1779614113641,28.14,76809.11,0.1,-0.8567,0.00021,8.85088]
[1779614120016,28.14,76808.95,0.1,-0.85674,0.00021,8.84921]
[1779614120897,28.14,76808.68,0.1,-0.8568,0.00021,8.84665]
[1779614121889,28.14,76808.5,0.1,-0.85684,0.00021,8.84502]
[1779614121985,28.14,76818.38,0.1,-0.8548,0.00021,8.93074]
[1779614124051,28.14,76817.71,0.1,-0.85494,0.00021,8.92492]
[1779614124101,28.14,76819.0,0.1,-0.85468,0.00021,8.93578]
[1779614129753,28.14,76819.22,0.1,-0.85466,0.00021,8.93678]
[1779614131770,28.14,76823.43,0.1,-0.85389,0.00021,8.96586]
[1779614136805,28.13,76823.31,0.1,-0.85394,0.00021,8.96377]
[1779614141840,28.13,76819.14,0.1,-0.85483,0.00021,8.92652]
[1779614146343,28.13,76819.16,0.1,-0.85484,0.00021,8.92624]
[1779614152472,28.13,76818.85,0.1,-0.85492,0.00021,8.92252]
[1779614157953,28.12,76820.03,0.1,-0.8547,0.00021,8.93185]
[1779614158476,28.12,76820.03,0.1,-0.8547,0.00021,8.93185]
[1779614163995,28.12,76819.52,0.1,-0.85483,0.00021,8.9265]
[1779614171044,28.12,76818.79,0.1,-0.855,0.00021,8.91918]
[1779614176079,28.12,76820.11,0.1,-0.85475,0.00021,8.92999]
[1779614176685,28.12,76820.11,0.1,-0.85475,0.00021,8.92999]
[1779614186149,28.11,76819.4,0.1,-0.85493,0.00021,8.9224]
[1779614188744,28.11,76819.51,0.1,-0.85491,0.00021,8.92309]
[1779614195214,28.11,76818.92,0.1,-0.85515,0.00021,8.91008]
[1779614201255,28.11,76818.64,0.1,-0.85522,0.00021,8.90694]
[1779614207060,28.11,76818.66,0.1,-0.85522,0.00021,8.90688]
[1779614213339,28.1,76818.66,0.1,-0.85525,0.00021,8.90571]
[1779614216361,28.1,76815.07,0.1,-0.856,0.00021,8.87415]
[1779614221399,28.1,76814.19,0.1,-0.85619,0.00021,8.86614]
[1779614233483,28.1,76814.06,0.1,-0.85624,0.00021,8.86426]
[1779614242546,28.1,76814.12,0.1,-0.85624,0.00021,8.86422]
[1779614247564,28.1,76814.04,0.1,-0.85626,0.00021,8.86333]
[1779614253702,28.1,76814.21,0.1,-0.85623,0.00021,8.86449]
[1779614260672,28.09,76814.1,0.1,-0.85636,0.00021,8.85595]
[1779614265707,28.09,76814.38,0.1,-0.85631,0.00021,8.8581]
[1779614271749,28.09,76813.67,0.1,-0.85646,0.00021,8.8516]
[1779614281819,28.09,76813.67,0.1,-0.85647,0.00021,8.85103]
[1779614285760,28.09,76813.67,0.1,-0.85647,0.00021,8.85103]
[1779614285847,28.09,76811.49,0.1,-0.85693,0.00021,8.83184]
[1779614291889,28.09,76810.42,0.1,-0.85715,0.00021,8.82233]
[1779614298938,28.09,76810.52,0.1,-0.85714,0.00021,8.82296]
[1779614303973,28.09,76810.21,0.1,-0.85721,0.00021,8.82013]
[1779614310016,28.09,76811.22,0.1,-0.85701,0.00021,8.82847]
[1779614312615,28.09,76810.18,0.1,-0.85733,0.00021,8.81179]
[1779614322100,28.08,76810.38,0.1,-0.85733,0.00021,8.81159]
[1779614327135,28.08,76810.63,0.1,-0.85728,0.00021,8.81371]
[1779614333177,28.08,76810.27,0.1,-0.85736,0.00021,8.81051]
[1779614339219,28.08,76810.08,0.1,-0.8574,0.00021,8.80882]
[1779614340226,28.08,76807.58,0.1,-0.85791,0.0002,8.78709]
[1779614349291,28.08,76806.37,0.1,-0.85815,0.0002,8.77681]
[1779614355333,28.08,76806.21,0.1,-0.85818,0.0002,8.77559]
[1779614359361,28.08,76808.41,0.1,-0.85773,0.00021,8.79474]
[1779614368424,28.08,76803.58,0.1,-0.85872,0.0002,8.75272]
[1779614369081,28.08,76803.58,0.1,-0.85872,0.0002,8.75272]
[1779614374466,28.08,76803.35,0.1,-0.85885,0.0002,8.74401]
[1779614378494,28.08,76806.29,0.1,-0.85825,0.0002,8.76973]
[1779614383529,28.08,76805.71,0.1,-0.85836,0.0002,8.76476]
[1779614384536,28.08,76807.53,0.1,-0.85799,0.0002,8.78058]
[1779614389573,28.08,76809.93,0.1,-0.8575,0.00021,8.80142]
[1779614394608,28.08,76811.68,0.1,-0.85714,0.00021,8.81643]
[1779614400650,28.08,76811.93,0.1,-0.8571,0.00021,8.81829]
[1779614405685,28.08,76808.62,0.1,-0.85779,0.00021,8.78928]
[1779614410720,28.08,76808.1,0.1,-0.85793,0.0002,8.78321]
[1779614415755,28.07,76809.6,0.1,-0.85766,0.00021,8.79465]
[1779614420789,28.07,76810.38,0.1,-0.85754,0.00021,8.79982]
[1779614423779,28.07,76810.32,0.1,-0.85756,0.00021,8.79898]
[1779614428846,28.06,76810.64,0.1,-0.85755,0.00021,8.79952]
[1779614433881,28.06,76810.79,0.1,-0.85764,0.00021,8.79225]
[1779614436164,28.06,76810.79,0.1,-0.85764,0.00021,8.79225]
[1779614442309,28.05,76810.94,0.1,-0.85766,0.00021,8.79138]
[1779614444958,28.05,76807.99,0.1,-0.8583,0.0002,8.76449]
[1779614454423,28.04,76808.37,0.1,-0.85825,0.0002,8.76668]
[1779614460064,28.04,76808.15,0.1,-0.85837,0.0002,8.76174]
[1779614465099,28.03,76808.21,0.1,-0.85839,0.0002,8.7609]
[1779614473156,28.03,76808.36,0.1,-0.85841,0.0002,8.75976]
[1779614478091,28.02,76808.4,0.1,-0.85842,0.0002,8.7593]
[1779614486248,28.02,76809.25,0.1,-0.85828,0.00021,8.76548]
[1779614491284,28.02,76810.38,0.1,-0.85813,0.00021,8.76843]
[1779614496318,28.02,76810.99,0.1,-0.85801,0.00021,8.77382]
[1779614501353,28.02,76811.68,0.1,-0.85786,0.00021,8.77987]
[1779614506388,28.02,76811.15,0.1,-0.85797,0.00021,8.77529]
[1779614511423,28.02,76811.87,0.1,-0.85782,0.00021,8.7816]
[1779614514654,28.02,76811.84,0.1,-0.85783,0.00021,8.78135]
[1779614517465,28.02,76817.0,0.1,-0.85677,0.00021,8.8263]
[1779614518472,28.02,76814.61,0.1,-0.85726,0.00021,8.80542]
[1779614523507,28.02,76818.33,0.1,-0.8565,0.00021,8.83772]
[1779614529548,28.02,76818.58,0.1,-0.85645,0.00021,8.83955]
[1779614532570,28.02,76820.55,0.1,-0.85605,0.00021,8.85655]
[1779614532897,28.02,76820.55,0.1,-0.85605,0.00021,8.85655]
[1779614533072,28.02,76820.55,0.1,-0.85605,0.00021,8.85655]
[1779614538612,28.02,76823.77,0.1,-0.85539,0.00021,8.88419]
[1779614541633,28.02,76825.97,0.1,-0.85494,0.00021,8.90307]
[1779614543647,28.02,76828.54,0.1,-0.85441,0.00021,8.92526]
[1779614548682,28.01,76831.36,0.1,-0.85384,0.00021,8.94916]
[1779614550340,28.01,76829.78,0.1,-0.85417,0.00021,8.93521]
[1779614553109,28.01,76830.55,0.1,-0.85411,0.00021,8.93454]
[1779614555735,28.01,76833.16,0.1,-0.85357,0.00021,8.95694]
[1779614561777,28.01,76834.68,0.1,-0.85328,0.00021,8.96926]
[1779614563224,28.01,76834.84,0.1,-0.85325,0.00021,8.97049]
[1779614563450,28.01,76834.84,0.1,-0.85325,0.00021,8.97049]
[1779614563791,28.01,76841.37,0.1,-0.85187,0.00021,9.02738]
[1779614568825,28.0,76842.76,0.1,-0.85161,0.00021,9.03823]
[1779614569261,28.0,76842.76,0.1,-0.85161,0.00021,9.03823]
[1779614574871,28.0,76844.0,0.1,-0.85139,0.00021,9.04743]
[1779614580718,28.0,76844.54,0.1,-0.8513,0.00021,9.05098]
[1779614581599,27.99,76845.86,0.1,-0.85104,0.00021,9.06189]
[1779614581700,27.99,76849.39,0.1,-0.8503,0.00021,9.0924]
[1779614587488,27.99,76850.19,0.1,-0.85017,0.00021,9.09786]
[1779614591987,27.98,76854.07,0.1,-0.84942,0.00021,9.12867]
[1779614593081,27.98,76854.07,0.1,-0.84942,0.00021,9.12867]
[1779614593131,27.98,76859.96,0.1,-0.84817,0.00022,9.1797]
[1779614597022,27.97,76857.76,0.1,-0.8487,0.00021,9.15798]
[1779614599628,27.97,76858.35,0.1,-0.84859,0.00021,9.16257]
[1779614605662,27.92,76860.58,0.1,-0.84857,0.00022,9.16356]
[1779614616156,27.72,76861.0,0.1,-0.85029,0.00022,9.09087]
[1779614621191,27.71,76861.29,0.1,-0.85031,0.00022,9.09006]
[1779614626226,27.71,76861.3,0.1,-0.85037,0.00022,9.08767]
[1779614630613,27.7,76861.3,0.1,-0.8504,0.00022,9.08632]
[1779614631261,27.7,76858.49,0.1,-0.85103,0.00021,9.06059]
[1779614636171,27.7,76858.5,0.1,-0.85105,0.00021,9.05981]
[1779614636296,27.69,76855.77,0.1,-0.85167,0.00021,9.03402]
[1779614638311,27.69,76858.81,0.1,-0.85104,0.00021,9.05989]
[1779614641333,27.69,76860.83,0.1,-0.85064,0.00022,9.07651]
[1779614646369,27.68,76860.91,0.1,-0.85068,0.00022,9.07501]
[1779614651412,27.67,76860.57,0.1,-0.85083,0.00022,9.06895]
[1779614654573,27.67,76859.04,0.1,-0.85118,0.00021,9.05457]
[1779614660687,27.66,76857.93,0.1,-0.85145,0.00021,9.04319]
[1779614660737,27.66,76854.61,0.1,-0.85217,0.00021,9.01371]
[1779614666787,27.66,76854.58,0.1,-0.85218,0.00021,9.01314]
[1779614672559,27.66,76855.06,0.1,-0.85219,0.00021,9.00954]
[1779614678601,27.66,76853.9,0.1,-0.85245,0.00021,8.9986]
[1779614685575,27.66,76853.9,0.1,-0.85245,0.00021,8.9986]
[1779614685651,27.66,76874.99,0.1,-0.84792,0.00022,9.18461]
[1779614686559,27.66,76874.99,0.1,-0.84792,0.00022,9.18461]
[1779614686657,27.66,76889.33,0.1,-0.84478,0.00022,9.3116]
[1779614687000,27.66,76889.33,0.1,-0.84478,0.00022,9.3116]
[1779614687293,27.66,76889.33,0.1,-0.84478,0.00022,9.3116]
[1779614687664,27.66,76889.23,0.1,-0.8448,0.00022,9.3107]
[1779614689230,27.66,76887.64,0.1,-0.84515,0.00022,9.29658]
[1779614689295,27.66,76887.64,0.1,-0.84515,0.00022,9.29658]
[1779614689455,27.66,76887.64,0.1,-0.84515,0.00022,9.29658]
[1779614689583,27.66,76887.64,0.1,-0.84515,0.00022,9.29658]
[1779614689694,27.66,76887.64,0.1,-0.84515,0.00022,9.29658]
[1779614689795,27.66,76888.22,0.1,-0.84502,0.00022,9.30173]
[1779614696727,27.66,76888.33,0.1,-0.845,0.00022,9.30273]
[1779614700456,27.66,76888.44,0.1,-0.84497,0.00022,9.30374]
[1779614700947,27.66,76888.44,0.1,-0.84497,0.00022,9.30374]
[1779614701076,27.66,76888.49,0.1,-0.84496,0.00022,9.3042]
[1779614701921,27.66,76882.02,0.1,-0.84639,0.00022,9.2467]
[1779614707805,27.66,76882.1,0.1,-0.84638,0.00022,9.24715]
[1779614712842,27.65,76877.61,0.1,-0.84737,0.00022,9.20686]
[1779614713849,27.65,76874.75,0.1,-0.848,0.00022,9.18125]
[1779614714856,27.65,76870.46,0.1,-0.84894,0.00022,9.14299]
[1779614717878,27.65,76868.31,0.1,-0.84942,0.00022,9.12341]
[1779614718610,27.65,76868.31,0.1,-0.84942,0.00022,9.12341]
[1779614718886,27.65,76865.83,0.1,-0.84996,0.00022,9.10128]
[1779614720912,27.65,76857.31,0.1,-0.8518,0.00021,9.02558]
[1779614721507,27.65,76857.31,0.1,-0.8518,0.00021,9.02558]
[1779614721826,27.65,76857.31,0.1,-0.8518,0.00021,9.02558]
[1779614722004,27.65,76852.97,0.1,-0.85273,0.00021,8.98718]
[1779614723053,27.65,76852.97,0.1,-0.85273,0.00021,8.98718]
[1779614723104,27.65,76849.48,0.1,-0.85347,0.00021,8.95631]
[1779614724874,27.65,76849.48,0.1,-0.85347,0.00021,8.95631]
[1779614724959,27.65,76846.82,0.1,-0.85403,0.00021,8.93297]
[1779614726071,27.65,76844.73,0.1,-0.85447,0.00021,8.91461]
[1779614728085,27.65,76838.29,0.1,-0.85583,0.00021,8.85798]
[1779614729538,27.65,76838.29,0.1,-0.85583,0.00021,8.85798]
[1779614733951,27.65,76834.81,0.1,-0.85662,0.00021,8.82119]
[1779614736762,27.66,76834.33,0.1,-0.85671,0.00021,8.81772]
[1779614737147,27.66,76830.46,0.1,-0.85751,0.00021,8.78406]
[1779614740046,27.66,76829.69,0.1,-0.85767,0.00021,8.77725]
[1779614744197,27.66,76827.66,0.1,-0.85809,0.00021,8.75943]
[1779614750239,27.66,76827.82,0.1,-0.85805,0.00021,8.76101]
[1779614756281,27.66,76826.39,0.1,-0.85834,0.00021,8.74863]
[1779614763330,27.66,76827.41,0.1,-0.85812,0.00021,8.75798]
[1779614768366,27.66,76826.24,0.1,-0.85836,0.00021,8.74789]
[1779614771105,27.66,76826.13,0.1,-0.85838,0.00021,8.74697]
[1779614778436,27.66,76826.13,0.1,-0.85837,0.00021,8.74749]
[1779614784482,27.66,76825.47,0.1,-0.8585,0.00021,8.74198]
[1779614789518,27.66,76825.41,0.1,-0.8585,0.00021,8.74175]
[1779614795233,27.66,76825.11,0.1,-0.85865,0.00021,8.73237]
[1779614795560,27.67,76817.44,0.1,-0.86023,0.00021,8.66496]
[1779614796568,27.67,76817.44,0.1,-0.86023,0.00021,8.66496]
[1779614800055,27.67,76816.74,0.1,-0.86037,0.00021,8.65929]
[1779614805630,27.67,76814.32,0.1,-0.86084,0.00021,8.63921]
[1779614816706,27.68,76814.53,0.1,-0.86071,0.00021,8.64458]
[1779614824765,27.69,76814.31,0.1,-0.86066,0.00021,8.64644]
[1779614829800,27.7,76813.2,0.1,-0.86084,0.00021,8.63903]
[1779614831813,27.7,76811.29,0.1,-0.86121,0.0002,8.6232]
[1779614833827,27.7,76814.31,0.1,-0.86056,0.00021,8.65072]
[1779614834835,27.7,76816.81,0.1,-0.86004,0.00021,8.67315]
[1779614839870,27.71,76816.51,0.1,-0.86004,0.00021,8.67316]
[1779614846920,27.72,76820.42,0.1,-0.85913,0.00021,8.71173]
[1779614851955,27.73,76822.0,0.1,-0.85883,0.00021,8.72126]
[1779614856990,27.74,76820.82,0.1,-0.85901,0.00021,8.71353]
[1779614863042,27.74,76820.16,0.1,-0.85907,0.00021,8.71097]
[1779614866333,27.75,76820.18,0.1,-0.85903,0.00021,8.71276]
[1779614872111,27.76,76820.28,0.1,-0.85893,0.00021,8.71686]
[1779614875132,27.76,76823.42,0.1,-0.85824,0.00021,8.74603]
[1779614881175,27.77,76823.24,0.1,-0.85821,0.00021,8.74739]
[1779614886210,27.78,76822.54,0.1,-0.8583,0.00021,8.74368]
[1779614889915,27.78,76821.55,0.1,-0.85849,0.00021,8.73549]
[1779614896279,27.79,76821.59,0.1,-0.85837,0.00021,8.74026]
[1779614901314,27.8,76820.55,0.1,-0.85853,0.00021,8.73347]
[1779614906351,27.8,76820.81,0.1,-0.85843,0.00021,8.73805]
[1779614910378,27.81,76817.83,0.1,-0.859,0.00021,8.71369]
[1779614911386,27.81,76811.59,0.1,-0.86037,0.00021,8.65231]
[1779614915414,27.81,76809.88,0.1,-0.86068,0.0002,8.63883]
[1779614917520,27.81,76809.88,0.1,-0.86068,0.0002,8.63883]
[1779614917839,27.81,76809.88,0.1,-0.86068,0.0002,8.63883]
[1779614918435,27.81,76808.02,0.1,-0.86104,0.0002,8.6237]
[1779614919322,27.81,76808.02,0.1,-0.86104,0.0002,8.6237]
[1779614921457,27.82,76811.55,0.1,-0.86028,0.00021,8.65596]
[1779614926492,27.83,76811.06,0.1,-0.86031,0.00021,8.65446]
[1779614930519,27.83,76816.23,0.1,-0.8592,0.00021,8.70187]
[1779614941597,27.91,76816.29,0.1,-0.8585,0.00021,8.73116]
[1779614945625,27.92,76808.06,0.1,-0.86013,0.0002,8.66198]
[1779614947639,27.92,76812.97,0.1,-0.8591,0.00021,8.70581]
[1779614949653,27.92,76815.43,0.1,-0.85857,0.00021,8.72811]
[1779614951668,27.92,76822.13,0.1,-0.85717,0.00021,8.78736]
[1779614956018,27.96,76823.38,0.1,-0.85662,0.00021,8.81036]
[1779614961597,28.01,76824.65,0.1,-0.85593,0.00021,8.83891]
[1779614961738,28.01,76827.33,0.1,-0.85537,0.00021,8.86269]
[1779614962745,28.01,76829.65,0.1,-0.85487,0.00021,8.8833]
[1779614965766,28.01,76831.37,0.1,-0.85449,0.00021,8.89932]
[1779614970801,28.02,76831.4,0.1,-0.85444,0.00021,8.90119]
[1779614974830,28.02,76834.14,0.1,-0.85393,0.00021,8.91941]
[1779614976844,28.02,76836.25,0.1,-0.85347,0.00021,8.93843]
[1779614980542,28.02,76837.05,0.1,-0.85328,0.00021,8.94625]
[1779614981105,28.02,76837.05,0.1,-0.85328,0.00021,8.94625]
[1779614982886,28.03,76843.22,0.1,-0.85196,0.00021,9.00091]
[1779614983893,28.03,76846.45,0.1,-0.85127,0.00021,9.02934]
[1779614985986,28.03,76845.88,0.1,-0.85138,0.00021,9.02453]
[1779614986914,28.03,76850.92,0.1,-0.8503,0.00021,9.06893]
[1779614988206,28.03,76850.92,0.1,-0.8503,0.00021,9.06893]
[1779614988928,28.03,76847.67,0.1,-0.85099,0.00021,9.04078]
[1779614990942,28.03,76845.65,0.1,-0.85141,0.00021,9.02349]
[1779614994936,28.03,76846.93,0.1,-0.85112,0.00021,9.03527]
[1779614994970,28.03,76865.12,0.1,-0.84722,0.00022,9.19446]
[1779614995351,28.03,76865.12,0.1,-0.84722,0.00022,9.19446]
[1779614995984,28.03,76884.05,0.1,-0.84309,0.00022,9.3603]
[1779614996366,28.03,76884.05,0.1,-0.84309,0.00022,9.3603]
[1779614996990,28.03,76874.24,0.1,-0.84524,0.00022,9.27432]
[1779614997997,28.03,76872.42,0.1,-0.84563,0.00022,9.25839]
[1779614999197,28.03,76872.42,0.1,-0.84563,0.00022,9.25839]
[1779615000029,28.03,76868.81,0.1,-0.84642,0.00022,9.22691]
[1779615005049,28.03,76869.15,0.1,-0.84633,0.00022,9.2303]
[1779615013105,28.03,76867.81,0.1,-0.84661,0.00022,9.21891]
[1779615017064,28.03,76867.81,0.1,-0.84661,0.00022,9.21891]
[1779615023175,28.03,76864.66,0.1,-0.84731,0.00022,9.19073]
[1779615023825,28.03,76864.66,0.1,-0.84731,0.00022,9.19073]
[1779615024182,28.03,76854.29,0.1,-0.84954,0.00021,9.09999]
[1779615025189,28.03,76852.86,0.1,-0.84985,0.00021,9.08755]
[1779615029142,28.03,76852.48,0.1,-0.84992,0.00021,9.08446]
[1779615035263,28.03,76852.85,0.1,-0.84998,0.00021,9.07877]
[1779615041499,28.02,76852.76,0.1,-0.85003,0.00021,9.07672]
[1779615053815,28.01,76852.41,0.1,-0.85019,0.00021,9.0703]
[1779615059431,28.0,76851.46,0.1,-0.85052,0.00021,9.05665]
[1779615063124,28.0,76850.15,0.1,-0.85082,0.00021,9.0444]
[1779615063459,28.0,76841.02,0.1,-0.85278,0.00021,8.96379]
[1779615064466,27.99,76840.36,0.1,-0.85293,0.00021,8.95774]
[1779615067487,27.99,76838.48,0.1,-0.85334,0.00021,8.94057]
[1779615070542,27.99,76838.44,0.1,-0.85335,0.00021,8.94005]
[1779615070568,27.99,76834.28,0.1,-0.85424,0.00021,8.90336]
[1779615076550,27.99,76833.3,0.1,-0.85446,0.00021,8.89416]
[1779615081585,27.99,76833.88,0.1,-0.85435,0.00021,8.89873]
[1779615084291,27.99,76833.88,0.1,-0.85435,0.00021,8.89873]
[1779615089641,27.99,76833.8,0.1,-0.85439,0.00021,8.89719]
[1779615096695,27.98,76833.09,0.1,-0.85464,0.00021,8.88319]
[1779615101731,27.98,76832.79,0.1,-0.85472,0.00021,8.88007]
[1779615102587,27.98,76832.79,0.1,-0.85472,0.00021,8.88007]
[1779615107773,27.98,76833.19,0.1,-0.85465,0.00021,8.88305]
[1779615112808,27.98,76832.73,0.1,-0.85476,0.00021,8.87854]
[1779615114648,27.98,76832.73,0.1,-0.85476,0.00021,8.87854]
[1779615123886,27.98,76832.73,0.1,-0.85478,0.00021,8.87743]
[1779615128922,27.97,76832.99,0.1,-0.85474,0.00021,8.87906]
[1779615131067,27.97,76833.05,0.1,-0.85474,0.00021,8.87945]
[1779615139999,27.97,76833.05,0.1,-0.85477,0.00021,8.87808]
[1779615141360,27.97,76833.05,0.1,-0.85477,0.00021,8.87808]
[1779615146041,27.97,76830.33,0.1,-0.85536,0.00021,8.85338]
[1779615151076,27.97,76829.54,0.1,-0.85563,0.00021,8.8388]
[1779615156110,27.96,76829.68,0.1,-0.85562,0.00021,8.83937]
[1779615158553,27.96,76829.76,0.1,-0.85561,0.00021,8.83994]
[1779615169206,27.96,76829.9,0.1,-0.85562,0.00021,8.83943]
[1779615173978,27.96,76830.2,0.1,-0.85557,0.00021,8.84163]
[1779615179275,27.96,76829.83,0.1,-0.85566,0.00021,8.83785]
[1779615184311,27.95,76830.34,0.1,-0.85556,0.00021,8.84189]
[1779615193376,27.95,76830.57,0.1,-0.85553,0.00021,8.84326]
[1779615195645,27.95,76830.74,0.1,-0.85549,0.00021,8.84461]
[1779615198411,27.95,76828.17,0.1,-0.85604,0.00021,8.82197]
[1779615201432,27.95,76826.04,0.1,-0.85648,0.00021,8.80329]
[1779615207474,27.95,76826.0,0.1,-0.85649,0.00021,8.80295]
[1779615213516,27.95,76826.4,0.1,-0.8565,0.00021,8.79946]
[1779615218551,27.95,76824.51,0.1,-0.85689,0.00021,8.78303]
[1779615223332,27.95,76824.21,0.1,-0.85695,0.00021,8.78054]
[1779615228620,27.96,76824.04,0.1,-0.85695,0.00021,8.78045]
[1779615234649,27.96,76823.9,0.1,-0.85696,0.00021,8.78003]
[1779615240873,27.96,76822.72,0.1,-0.85715,0.00021,8.77187]
[1779615243726,27.97,76827.69,0.1,-0.85609,0.00021,8.81636]
[1779615249768,27.97,76834.17,0.1,-0.8547,0.00021,8.87428]
[1779615254803,27.97,76834.41,0.1,-0.85463,0.00021,8.87718]
[1779615259837,27.98,76834.61,0.1,-0.85458,0.00021,8.87954]
[1779615264873,27.98,76834.92,0.1,-0.8545,0.00021,8.88276]
[1779615269449,27.98,76835.68,0.1,-0.85433,0.00021,8.88965]
[1779615274942,27.98,76835.7,0.1,-0.85441,0.00021,8.8834]
[1779615279978,27.98,76836.81,0.1,-0.85416,0.00021,8.8937]
[1779615287700,27.98,76835.73,0.1,-0.85437,0.00021,8.88469]
[1779615289044,27.98,76838.26,0.1,-0.85383,0.00021,8.90736]
[1779615294549,27.98,76839.62,0.1,-0.85353,0.00021,8.91956]
[1779615295086,27.98,76841.95,0.1,-0.85304,0.00021,8.94008]
[1779615300120,27.99,76841.81,0.1,-0.85306,0.00021,8.93911]
[1779615306163,27.99,76841.72,0.1,-0.85307,0.00021,8.93855]
[1779615310992,27.99,76842.02,0.1,-0.85301,0.00021,8.94127]
[1779615315226,27.99,76844.13,0.1,-0.85256,0.00021,8.95976]
[1779615319592,27.99,76844.93,0.1,-0.85239,0.00021,8.96668]
[1779615320261,27.99,76848.54,0.1,-0.85163,0.00021,8.99818]
[1779615321268,27.99,76850.3,0.1,-0.85126,0.00021,9.0135]
[1779615322427,27.99,76850.3,0.1,-0.85126,0.00021,9.0135]
[1779615322504,27.99,76853.11,0.1,-0.85066,0.00021,9.03799]
[1779615322828,27.99,76853.11,0.1,-0.85066,0.00021,9.03799]
[1779615323180,27.99,76853.11,0.1,-0.85066,0.00021,9.03799]
[1779615327311,27.98,76857.25,0.1,-0.8498,0.00021,9.0733]
[1779615329236,27.98,76857.25,0.1,-0.8498,0.00021,9.0733]
[1779615334360,27.98,76858.34,0.1,-0.84969,0.00021,9.07415]
[1779615340402,27.97,76859.52,0.1,-0.84948,0.00021,9.08304]
[1779615341397,27.97,76859.52,0.1,-0.84948,0.00021,9.08304]
[1779615346444,27.97,76859.78,0.1,-0.84945,0.00021,9.08391]
[1779615353492,27.97,76859.78,0.1,-0.84949,0.00021,9.08231]
[1779615358527,27.96,76859.78,0.1,-0.84952,0.00021,9.0812]
[1779615363564,27.96,76860.21,0.1,-0.84946,0.00022,9.08388]
[1779615368598,27.96,76861.37,0.1,-0.84923,0.00022,9.09293]
[1779615369798,27.96,76861.44,0.1,-0.84923,0.00022,9.09332]
[1779615375648,27.95,76861.51,0.1,-0.84924,0.00022,9.0926]
[1779615375967,27.95,76861.51,0.1,-0.84924,0.00022,9.0926]
[1779615381690,27.95,76863.37,0.1,-0.84888,0.00022,9.1076]
[1779615381995,27.95,76863.37,0.1,-0.84888,0.00022,9.1076]
[1779615388739,27.94,76862.55,0.1,-0.84909,0.00022,9.09881]
[1779615393774,27.94,76863.23,0.1,-0.84906,0.00022,9.09663]
[1779615400823,27.94,76863.88,0.1,-0.84896,0.00022,9.10084]
[1779615405858,27.93,76863.91,0.1,-0.84898,0.00022,9.10003]
[1779615407872,27.93,76866.06,0.1,-0.84853,0.00022,9.11845]
[1779615412907,27.93,76866.6,0.1,-0.84844,0.00022,9.12202]
[1779615417941,27.93,76867.93,0.1,-0.84818,0.00022,9.13252]
[1779615420963,27.92,76870.82,0.1,-0.84757,0.00022,9.15712]
[1779615424990,27.92,76876.1,0.1,-0.84645,0.00022,9.20233]
[1779615429019,27.92,76877.95,0.1,-0.84609,0.00022,9.21715]
[1779615432040,27.91,76874.63,0.1,-0.84684,0.00022,9.18679]
[1779615437074,27.91,76878.76,0.1,-0.84598,0.00022,9.22124]
[1779615442110,27.9,76880.12,0.1,-0.84574,0.00022,9.2312]
[1779615448152,27.89,76881.18,0.1,-0.84558,0.00022,9.23741]
[1779615451173,27.89,76883.05,0.1,-0.8453,0.00022,9.24539]
[1779615451835,27.89,76883.05,0.1,-0.8453,0.00022,9.24539]
[1779615451961,27.89,76883.05,0.1,-0.8453,0.00022,9.24539]
[1779615452261,27.89,76883.05,0.1,-0.8453,0.00022,9.24539]
[1779615452324,27.89,76885.08,0.1,-0.84487,0.00022,9.26276]
[1779615453567,27.89,76885.08,0.1,-0.84487,0.00022,9.26276]
[1779615460236,27.87,76886.29,0.1,-0.8447,0.00022,9.26925]
[1779615465271,27.87,76886.41,0.1,-0.84474,0.00022,9.26803]
[1779615470307,27.86,76885.41,0.1,-0.84501,0.00022,9.25719]
[1779615475342,27.86,76885.44,0.1,-0.84506,0.00022,9.25495]
[1779615486446,27.84,76885.76,0.1,-0.84514,0.00022,9.25196]
[1779615488623,27.84,76885.76,0.1,-0.84514,0.00022,9.25196]
[1779615488651,27.84,76908.69,0.1,-0.84007,0.00022,9.45302]
[1779615488851,27.84,76908.69,0.1,-0.84007,0.00022,9.45302]
[1779615489088,27.84,76908.69,0.1,-0.84007,0.00022,9.45302]
[1779615489468,27.83,76909.74,0.1,-0.83984,0.00023,9.46184]
[1779615490475,27.83,76912.56,0.1,-0.83922,0.00023,9.48626]
[1779615491961,27.83,76912.87,0.1,-0.83916,0.00023,9.48852]
[1779615492048,27.83,76912.87,0.1,-0.83916,0.00023,9.48852]
[1779615492489,27.83,76911.57,0.1,-0.83946,0.00023,9.47659]
[1779615495152,27.83,76912.07,0.1,-0.83937,0.00023,9.48011]
[1779615500545,27.82,76912.96,0.1,-0.83924,0.00023,9.4853]
[1779615504267,27.82,76914.4,0.1,-0.83895,0.00023,9.49668]
[1779615506587,27.81,76917.14,0.1,-0.83837,0.00023,9.51952]
[1779615510615,27.81,76919.35,0.1,-0.83791,0.00023,9.53717]
[1779615515649,27.8,76920.4,0.1,-0.83782,0.00023,9.53742]
[1779615515804,27.8,76920.4,0.1,-0.83782,0.00023,9.53742]
[1779615516657,27.8,76924.09,0.1,-0.837,0.00023,9.56901]
[1779615517914,27.8,76924.37,0.1,-0.83695,0.00023,9.57096]
[1779615519348,27.79,76923.97,0.1,-0.83706,0.00023,9.5669]
[1779615519678,27.79,76928.11,0.1,-0.83613,0.00023,9.60293]
[1779615520499,27.79,76928.11,0.1,-0.83613,0.00023,9.60293]
[1779615520685,27.79,76933.8,0.1,-0.83484,0.00023,9.65259]
[1779615525722,27.78,76931.9,0.1,-0.83535,0.00023,9.63276]
[1779615528743,27.78,76933.83,0.1,-0.83496,0.00023,9.64806]
[1779615529750,27.78,76935.92,0.1,-0.83449,0.00023,9.66593]
[1779615532281,27.77,76936.13,0.1,-0.83447,0.00023,9.66655]
[1779615532591,27.77,76936.13,0.1,-0.83447,0.00023,9.66655]
[1779615532825,27.77,76936.13,0.1,-0.83447,0.00023,9.66655]
[1779615532771,27.77,76944.63,0.1,-0.83252,0.00023,9.741]
[1779615533270,27.77,76944.63,0.1,-0.83252,0.00023,9.741]
[1779615533778,27.77,76948.44,0.1,-0.83165,0.00023,9.77403]
[1779615535792,27.74,76945.34,0.1,-0.83258,0.00023,9.73891]
[1779615536246,27.74,76945.34,0.1,-0.83258,0.00023,9.73891]
[1779615536327,27.74,76945.34,0.1,-0.83258,0.00023,9.73891]
[1779615536799,27.74,76942.78,0.1,-0.83318,0.00023,9.71597]
[1779615537442,27.74,76942.78,0.1,-0.83318,0.00023,9.71597]
[1779615539406,27.74,76942.73,0.1,-0.83321,0.00023,9.71496]
[1779615539820,27.74,76950.19,0.1,-0.83148,0.00023,9.7806]
[1779615540827,27.74,76952.9,0.1,-0.83085,0.00023,9.80439]
[1779615542873,27.74,76951.78,0.1,-0.83113,0.00023,9.7941]
[1779615543504,27.73,76951.25,0.1,-0.83135,0.00023,9.78567]
[1779615544233,27.72,76951.87,0.1,-0.8313,0.00023,9.78755]
[1779615544855,27.71,76947.44,0.1,-0.83243,0.00023,9.74476]
[1779615545862,27.7,76940.91,0.1,-0.83403,0.00023,9.68391]
[1779615550230,27.68,76939.23,0.1,-0.83454,0.00023,9.66442]
[1779615550897,27.68,76935.05,0.1,-0.83552,0.00023,9.62687]
[1779615552912,27.68,76933.12,0.1,-0.83597,0.00023,9.60935]
[1779615556872,27.68,76928.46,0.1,-0.83708,0.00023,9.5668]
[1779615556942,27.68,76908.14,0.1,-0.84168,0.00022,9.38666]
[1779615557948,27.68,76901.08,0.1,-0.84328,0.00022,9.32365]
[1779615560266,27.67,76900.62,0.1,-0.84339,0.00022,9.31923]
[1779615560319,27.67,76896.94,0.1,-0.84422,0.00022,9.28614]
[1779615561976,27.67,76895.22,0.1,-0.84461,0.00022,9.27077]
[1779615563990,27.67,76892.89,0.1,-0.84513,0.00022,9.2499]
[1779615564997,27.67,76890.68,0.1,-0.84562,0.00022,9.23022]
[1779615566004,27.67,76886.55,0.1,-0.84653,0.00022,9.19356]
[1779615567011,27.67,76883.61,0.1,-0.84718,0.00022,9.1675]
[1779615568233,27.67,76883.61,0.1,-0.84718,0.00022,9.1675]
[1779615568480,27.67,76883.61,0.1,-0.84718,0.00022,9.1675]
[1779615568573,27.67,76881.79,0.1,-0.84759,0.00022,9.1511]
[1779615569025,27.67,76880.15,0.1,-0.84795,0.00022,9.13658]
[1779615574060,27.67,76879.46,0.1,-0.84822,0.00022,9.12229]
[1779615579095,27.66,76879.97,0.1,-0.84813,0.00022,9.12575]
[1779615585137,27.66,76880.1,0.1,-0.84812,0.00022,9.1262]
[1779615586096,27.66,76880.1,0.1,-0.84812,0.00022,9.1262]
[1779615588158,27.66,76884.4,0.1,-0.84717,0.00022,9.16448]
[1779615593193,27.66,76885.65,0.1,-0.8469,0.00022,9.1756]
[1779615598228,27.66,76888.86,0.1,-0.84619,0.00022,9.20398]
[1779615599235,27.66,76892.25,0.1,-0.84544,0.00022,9.23401]
[1779615601075,27.66,76892.5,0.1,-0.84539,0.00022,9.23618]
[1779615601550,27.66,76892.5,0.1,-0.84539,0.00022,9.23618]
[1779615611319,27.66,76893.16,0.1,-0.84527,0.00022,9.24091]
[1779615616495,27.66,76893.81,0.1,-0.84513,0.00022,9.24657]
[1779615623404,27.65,76894.95,0.1,-0.84493,0.00022,9.25442]
[1779615625418,27.65,76896.63,0.1,-0.84457,0.00022,9.26876]
[1779615628765,27.65,76896.61,0.1,-0.84459,0.00022,9.26829]
[1779615634769,27.65,76897.33,0.1,-0.84456,0.00022,9.2661]
[1779615643544,27.64,76889.88,0.1,-0.84626,0.00022,9.19796]
[1779615648579,27.64,76890.74,0.1,-0.84608,0.00022,9.20501]
[1779615652818,27.64,76890.56,0.1,-0.84613,0.00022,9.20319]
[1779615658650,27.64,76892.62,0.1,-0.8457,0.00022,9.22057]
[1779615663685,27.63,76892.8,0.1,-0.84567,0.00022,9.22151]
[1779615671742,27.63,76892.76,0.1,-0.84571,0.00022,9.22017]
[1779615674499,27.63,76891.74,0.1,-0.84594,0.00022,9.21088]
[1779615674766,27.63,76872.88,0.1,-0.85008,0.00022,9.04349]
[1779615675773,27.63,76872.26,0.1,-0.85022,0.00022,9.0379]
[1779615680809,27.63,76871.9,0.1,-0.85031,0.00022,9.03423]
[1779615685844,27.63,76870.95,0.1,-0.85052,0.00022,9.02539]
[1779615690880,27.63,76870.75,0.1,-0.85058,0.00022,9.02324]
[1779615695915,27.63,76870.78,0.1,-0.85066,0.00022,9.01631]
[1779615700788,27.63,76870.84,0.1,-0.85065,0.00022,9.01695]
[1779615705993,27.64,76870.71,0.1,-0.85058,0.00022,9.01961]
[1779615711903,27.64,76870.71,0.1,-0.85058,0.00022,9.01961]
[1779615713042,27.64,76867.92,0.1,-0.85115,0.00022,8.99655]
[1779615715059,27.64,76866.31,0.1,-0.85149,0.00022,8.98256]
[1779615717910,27.64,76866.22,0.1,-0.8515,0.00022,8.98207]
[1779615723112,27.64,76865.06,0.1,-0.85176,0.00022,8.97145]
[1779615728570,27.64,76865.34,0.1,-0.8517,0.00022,8.97373]
[1779615728670,27.64,76884.98,0.1,-0.84743,0.00022,9.14766]
[1779615729154,27.64,76889.3,0.1,-0.84647,0.00022,9.18597]
[1779615731836,27.64,76889.26,0.1,-0.84649,0.00022,9.1855]
[1779615731902,27.64,76889.26,0.1,-0.84649,0.00022,9.1855]
[1779615731981,27.64,76889.33,0.1,-0.84648,0.00022,9.1859]
[1779615737998,27.64,76890.7,0.1,-0.84618,0.00022,9.19769]
[1779615743252,27.64,76889.65,0.1,-0.84644,0.00022,9.18746]
[1779615748287,27.63,76889.34,0.1,-0.84652,0.00022,9.18422]
[1779615753322,27.63,76889.34,0.1,-0.84662,0.00022,9.17668]
[1779615759364,27.63,76889.41,0.1,-0.84662,0.00022,9.1768]
[1779615764399,27.63,76890.45,0.1,-0.8464,0.00022,9.18563]
[1779615767752,27.63,76890.97,0.1,-0.84629,0.00022,9.19007]
[1779615767771,27.63,76889.42,0.1,-0.84664,0.00022,9.17612]
[1779615773462,27.63,76889.31,0.1,-0.84667,0.00022,9.1747]
[1779615778497,27.63,76888.44,0.1,-0.84687,0.00022,9.16664]
[1779615783532,27.63,76889.13,0.1,-0.84673,0.00022,9.17245]
[1779615786554,27.63,76885.5,0.1,-0.84753,0.00022,9.14005]
[1779615792596,27.63,76885.67,0.1,-0.8475,0.00022,9.14138]
[1779615797135,27.63,76885.3,0.1,-0.84758,0.00022,9.13802]
[1779615798746,27.63,76885.3,0.1,-0.84758,0.00022,9.13796]
[1779615801040,27.63,76885.76,0.1,-0.84748,0.00022,9.14198]
[1779615801053,27.63,76888.17,0.1,-0.84695,0.00022,9.16333]
[1779615801970,27.63,76888.17,0.1,-0.84695,0.00022,9.16333]
[1779615802048,27.62,76901.69,0.1,-0.84395,0.00022,9.28328]
[1779615802670,27.62,76899.22,0.1,-0.84451,0.00022,9.26113]
[1779615803677,27.62,76897.03,0.1,-0.845,0.00022,9.2415]
[1779615804575,27.62,76897.03,0.1,-0.845,0.00022,9.2415]
[1779615804950,27.62,76897.03,0.1,-0.845,0.00022,9.2415]
[1779615805691,27.62,76900.79,0.1,-0.84417,0.00022,9.27471]
[1779615806725,27.62,76900.79,0.1,-0.84417,0.00022,9.27471]
[1779615806823,27.62,76900.86,0.1,-0.84416,0.00022,9.27513]
[1779615808712,27.62,76899.12,0.1,-0.84455,0.00022,9.2596]
[1779615812741,27.62,76899.4,0.1,-0.84458,0.00022,9.25483]
[1779615817775,27.62,76898.32,0.1,-0.84482,0.00022,9.24539]
[1779615821024,27.62,76897.97,0.1,-0.8449,0.00022,9.24235]
[1779615826838,27.62,76898.95,0.1,-0.84467,0.00022,9.25121]
[1779615831872,27.62,76899.34,0.1,-0.84459,0.00022,9.25443]
[1779615836908,27.62,76899.15,0.1,-0.84464,0.00022,9.25252]
[1779615841944,27.62,76899.01,0.1,-0.84469,0.00022,9.25061]
[1779615846980,27.62,76898.84,0.1,-0.84474,0.00022,9.24846]
[1779615852021,27.62,76899.11,0.1,-0.8447,0.00022,9.25024]
[1779615856057,27.61,76897.37,0.1,-0.8451,0.00022,9.2343]
[1779615861094,27.61,76897.25,0.1,-0.84514,0.00022,9.23275]
[1779615861751,27.61,76897.25,0.1,-0.84514,0.00022,9.23275]
[1779615861786,27.61,76897.25,0.1,-0.84514,0.00022,9.23275]
[1779615862101,27.61,76896.43,0.1,-0.84532,0.00022,9.22537]
[1779615869151,27.61,76896.7,0.1,-0.84528,0.00022,9.22717]
[1779615874186,27.61,76896.2,0.1,-0.84549,0.00022,9.21524]
[1779615875193,27.61,76894.13,0.1,-0.84595,0.00022,9.19678]
[1779615882241,27.61,76896.53,0.1,-0.84543,0.00022,9.21764]
[1779615888284,27.61,76897.25,0.1,-0.84529,0.00022,9.22353]
[1779615891749,27.61,76896.28,0.1,-0.84551,0.00022,9.21474]
[1779615891827,27.61,76896.31,0.1,-0.8455,0.00022,9.21485]
[1779615901379,27.6,76896.36,0.1,-0.84551,0.00022,9.21455]
[1779615902384,27.6,76891.21,0.1,-0.84665,0.00022,9.16872]
[1779615905788,27.6,76890.92,0.1,-0.84672,0.00022,9.16607]
[1779615906008,27.6,76890.92,0.1,-0.84672,0.00022,9.16607]
[1779615906014,27.6,76888.49,0.1,-0.84726,0.00022,9.14445]
[1779615911447,27.6,76888.25,0.1,-0.84731,0.00022,9.14229]
[1779615916912,27.6,76888.24,0.1,-0.84731,0.00022,9.14218]
[1779615917081,27.6,76888.24,0.1,-0.84731,0.00022,9.14218]
[1779615917749,27.6,76885.19,0.1,-0.84799,0.00022,9.11485]
[1779615923539,27.6,76884.26,0.1,-0.84822,0.00022,9.10568]
[1779615928574,27.6,76883.76,0.1,-0.84835,0.00022,9.10032]
[1779615933609,27.6,76883.88,0.1,-0.84841,0.00022,9.09449]
[1779615938644,27.6,76883.99,0.1,-0.84839,0.00022,9.09566]
[1779615943679,27.6,76884.55,0.1,-0.84826,0.00022,9.10077]
[1779615949721,27.6,76884.41,0.1,-0.84829,0.00022,9.09964]
[1779615951735,27.6,76887.4,0.1,-0.84763,0.00022,9.12623]
[1779615956771,27.6,76886.04,0.1,-0.84793,0.00022,9.11409]
[1779615957778,27.6,76882.31,0.1,-0.84875,0.00022,9.08097]
[1779615962813,27.6,76883.48,0.1,-0.84849,0.00022,9.09156]
[1779615966841,27.6,76881.87,0.1,-0.84884,0.00022,9.07741]
[1779615974902,27.6,76881.74,0.1,-0.84886,0.00022,9.07656]
[1779615980944,27.6,76881.84,0.1,-0.84883,0.00022,9.07766]
[1779615983965,27.6,76887.39,0.1,-0.84761,0.00022,9.127]
[1779615985979,27.6,76889.53,0.1,-0.84714,0.00022,9.14592]
[1779615991014,27.6,76889.93,0.1,-0.84715,0.00022,9.14213]
[1779615994039,27.6,76889.86,0.1,-0.84717,0.00022,9.14141]
[1779615997056,27.6,76887.42,0.1,-0.84771,0.00022,9.1196]
[1779616002091,27.6,76889.28,0.1,-0.8473,0.00022,9.13603]
[1779616010147,27.6,76889.08,0.1,-0.84735,0.00022,9.13395]
[1779616015183,27.6,76889.8,0.1,-0.8472,0.00022,9.14009]
[1779616021225,27.6,76891.31,0.1,-0.84688,0.00022,9.15311]
[1779616026260,27.6,76891.06,0.1,-0.84694,0.00022,9.15045]
[1779616032302,27.59,76891.05,0.1,-0.84696,0.00022,9.1498]
[1779616037337,27.59,76890.92,0.1,-0.847,0.00022,9.14816]
[1779616043380,27.59,76890.58,0.1,-0.84709,0.00022,9.14457]
[1779616048416,27.59,76890.78,0.1,-0.84706,0.00022,9.14588]
[1779616053451,27.59,76891.43,0.1,-0.84701,0.00022,9.14418]
[1779616058486,27.59,76890.76,0.1,-0.84717,0.00022,9.13787]
[1779616065535,27.59,76890.69,0.1,-0.8472,0.00022,9.13686]
[1779616073591,27.59,76890.94,0.1,-0.84715,0.00022,9.1387]
[1779616080640,27.58,76890.78,0.1,-0.8472,0.00022,9.13691]
[1779616085674,27.58,76893.13,0.1,-0.84668,0.00022,9.15746]
[1779616087689,27.58,76896.23,0.1,-0.846,0.00022,9.18484]
[1779616088696,27.58,76898.07,0.1,-0.84559,0.00022,9.2011]
[1779616097759,27.58,76898.99,0.1,-0.84542,0.00022,9.2079]
[1779616100779,27.58,76896.95,0.1,-0.84589,0.00022,9.18932]
[1779616105815,27.58,76897.34,0.1,-0.84582,0.00022,9.1921]
[1779616110850,27.57,76897.02,0.1,-0.8459,0.00022,9.18873]
[1779616115886,27.57,76897.15,0.1,-0.84598,0.00022,9.18235]
[1779616123942,27.57,76897.74,0.1,-0.84587,0.00022,9.18683]
[1779616134012,27.57,76896.82,0.1,-0.84609,0.00022,9.1778]
[1779616139047,27.57,76897.09,0.1,-0.84604,0.00022,9.17985]
[1779616144081,27.57,76896.79,0.1,-0.84612,0.00022,9.17687]
[1779616150126,27.57,76896.95,0.1,-0.84609,0.00022,9.17797]
[1779616155161,27.56,76895.25,0.1,-0.84647,0.00022,9.16263]
[1779616160196,27.56,76894.08,0.1,-0.84674,0.00022,9.15209]
[1779616161203,27.56,76892.53,0.1,-0.84708,0.00022,9.13828]
[1779616166238,27.56,76892.28,0.1,-0.84714,0.00022,9.13604]
[1779616171272,27.56,76891.83,0.1,-0.84733,0.00022,9.12501]
[1779616173287,27.56,76889.7,0.1,-0.8478,0.00022,9.10615]
[1779616174294,27.56,76886.12,0.1,-0.84859,0.00022,9.07418]
[1779616177315,27.56,76889.02,0.1,-0.84796,0.00022,9.09966]
[1779616182349,27.56,76889.11,0.1,-0.84795,0.00022,9.09999]
[1779616187385,27.56,76888.42,0.1,-0.84809,0.00022,9.09431]
[1779616192423,27.57,76888.42,0.1,-0.84808,0.00022,9.09484]
[1779616197458,27.57,76888.35,0.1,-0.84808,0.00022,9.09476]
[1779616202492,27.57,76888.72,0.1,-0.84798,0.00022,9.09862]
[1779616207527,27.57,76889.1,0.1,-0.84789,0.00022,9.1025]
[1779616212563,27.57,76889.54,0.1,-0.84778,0.00022,9.10675]
[1779616217598,27.57,76889.14,0.1,-0.84786,0.00022,9.10348]
[1779616225654,27.57,76889.18,0.1,-0.84784,0.00022,9.10439]
[1779616230689,27.57,76889.18,0.1,-0.84783,0.00022,9.1048]
[1779616235723,27.58,76891.81,0.1,-0.84733,0.00022,9.12153]
[1779616240760,27.58,76893.23,0.1,-0.84701,0.00022,9.13438]
[1779616247809,27.58,76893.82,0.1,-0.84687,0.00022,9.13977]
[1779616248816,27.58,76895.87,0.1,-0.84642,0.00022,9.158]
[1779616249822,27.58,76897.91,0.1,-0.84596,0.00022,9.17613]
[1779616254858,27.58,76897.89,0.1,-0.84598,0.00022,9.1757]
[1779616259898,27.57,76898.37,0.1,-0.84588,0.00022,9.17962]
[1779616264934,27.57,76898.3,0.1,-0.8459,0.00022,9.17861]
[1779616269970,27.57,76898.25,0.1,-0.84593,0.00022,9.17766]
[1779616275007,27.57,76898.28,0.1,-0.84593,0.00022,9.17748]
[1779616280040,27.57,76898.37,0.1,-0.84592,0.00022,9.17781]
[1779616285075,27.57,76898.93,0.1,-0.84581,0.00022,9.1823]
[1779616290110,27.57,76899.36,0.1,-0.84573,0.00022,9.18562]
[1779616295145,27.57,76899.32,0.1,-0.84584,0.00022,9.17767]
[1779616299173,27.56,76891.68,0.1,-0.84755,0.00022,9.10932]
[1779616304208,27.56,76890.75,0.1,-0.84775,0.00022,9.10103]
[1779616309243,27.56,76890.6,0.1,-0.84779,0.00022,9.09973]
[1779616314277,27.56,76892.58,0.1,-0.84735,0.00022,9.11739]
[1779616319313,27.56,76893.06,0.1,-0.84724,0.00022,9.12158]
[1779616326362,27.56,76894.26,0.1,-0.84698,0.00022,9.13201]
[1779616331397,27.56,76894.44,0.1,-0.84695,0.00022,9.13337]
[1779616339454,27.56,76894.22,0.1,-0.84701,0.00022,9.13098]
[1779616344488,27.56,76894.32,0.1,-0.84699,0.00022,9.13158]
[1779616349523,27.56,76894.36,0.1,-0.84699,0.00022,9.13164]
[1779616351537,27.56,76898.49,0.1,-0.84617,0.00022,9.16114]
[1779616356573,27.56,76899.65,0.1,-0.84593,0.00022,9.1709]
[1779616361608,27.56,76899.69,0.1,-0.84593,0.00022,9.17068]
[1779616371678,27.55,76900.9,0.1,-0.84569,0.00022,9.18033]
[1779616377490,27.55,76900.43,0.1,-0.84581,0.00022,9.17568]
[1779616386059,27.55,76900.85,0.1,-0.84572,0.00022,9.17907]
[1779616391818,27.55,76899.82,0.1,-0.84599,0.00022,9.1684]
[1779616396853,27.54,76900.09,0.1,-0.84594,0.00022,9.17031]
[1779616401888,27.54,76900.02,0.1,-0.84597,0.00022,9.16919]
[1779616406923,27.54,76900.13,0.1,-0.84596,0.00022,9.16968]
[1779616411958,27.54,76900.5,0.1,-0.84598,0.00022,9.16539]
[1779616416993,27.54,76900.92,0.1,-0.8459,0.00022,9.16864]
[1779616420024,27.54,76906.7,0.1,-0.84461,0.00022,9.21981]
[1779616421021,27.54,76910.8,0.1,-0.8437,0.00023,9.25622]
[1779616423035,27.54,76912.25,0.1,-0.84338,0.00023,9.26877]
[1779616432099,27.53,76911.97,0.1,-0.84349,0.00023,9.26435]
[1779616437134,27.53,76912.85,0.1,-0.84332,0.00023,9.27115]
[1779616442169,27.53,76912.13,0.1,-0.84349,0.00023,9.26425]
[1779616447204,27.53,76912.29,0.1,-0.84346,0.00023,9.26545]
[1779616453246,27.53,76912.36,0.1,-0.84345,0.00023,9.26583]
[1779616458281,27.53,76912.57,0.1,-0.84341,0.00023,9.26752]
[1779616466337,27.52,76912.56,0.1,-0.84342,0.00023,9.26715]
[1779616471373,27.52,76912.51,0.1,-0.84353,0.00023,9.25951]
[1779616477414,27.52,76911.69,0.1,-0.84371,0.00023,9.25243]
[1779616482449,27.53,76911.72,0.1,-0.84369,0.00023,9.25303]
[1779616489498,27.53,76911.78,0.1,-0.84366,0.00023,9.25419]
[1779616494532,27.53,76912.34,0.1,-0.84352,0.00023,9.25971]
[1779616499568,27.53,76912.6,0.1,-0.84345,0.00023,9.26258]
[1779616504603,27.53,76912.36,0.1,-0.84349,0.00023,9.26088]
[1779616514673,27.53,76911.82,0.1,-0.8436,0.00023,9.25673]
[1779616521722,27.53,76912.7,0.1,-0.84339,0.00023,9.2647]
[1779616526759,27.53,76911.86,0.1,-0.84359,0.00023,9.25715]
[1779616532801,27.53,76910.96,0.1,-0.84388,0.00023,9.24194]
[1779616537836,27.53,76910.01,0.1,-0.8441,0.00023,9.23342]
[1779616542871,27.53,76908.91,0.1,-0.84435,0.00022,9.22362]
[1779616547906,27.53,76908.58,0.1,-0.84442,0.00022,9.22067]
[1779616552940,27.53,76908.72,0.1,-0.84439,0.00022,9.22188]
[1779616566032,27.53,76908.07,0.1,-0.84454,0.00022,9.21587]
[1779616571067,27.53,76906.75,0.1,-0.84484,0.00022,9.20407]
[1779616576102,27.53,76907.01,0.1,-0.84478,0.00022,9.20641]
[1779616582144,27.53,76906.96,0.1,-0.84479,0.00022,9.20602]
[1779616588185,27.53,76906.8,0.1,-0.84482,0.00022,9.20468]
[1779616594228,27.53,76906.93,0.1,-0.84488,0.00022,9.19888]
[1779616599263,27.53,76907.25,0.1,-0.84481,0.00022,9.20192]
[1779616606316,27.54,76907.24,0.1,-0.84479,0.00022,9.20249]
[1779616611353,27.54,76907.18,0.1,-0.84479,0.00022,9.20266]
[1779616619409,27.54,76907.35,0.1,-0.84472,0.00022,9.20516]
[1779616624444,27.54,76907.45,0.1,-0.84469,0.00022,9.20666]
[1779616631493,27.55,76907.76,0.1,-0.84459,0.00022,9.21028]
[1779616638542,27.55,76907.66,0.1,-0.84459,0.00022,9.21027]
[1779616646600,27.55,76907.51,0.1,-0.8446,0.00022,9.21005]
[1779616652648,27.55,76907.53,0.1,-0.84467,0.00022,9.204]
[1779616658690,27.56,76907.92,0.1,-0.84455,0.00022,9.20837]
[1779616664732,27.56,76909.38,0.1,-0.84421,0.00022,9.22212]
[1779616667753,27.56,76914.08,0.1,-0.84314,0.00023,9.26431]
[1779616672889,27.56,76914.26,0.1,-0.84309,0.00023,9.26616]
[1779616672923,27.56,76938.39,0.1,-0.83758,0.00023,9.481]
[1779616673795,27.56,76937.15,0.1,-0.83786,0.00023,9.46993]
[1779616677653,27.56,76936.92,0.1,-0.83792,0.00023,9.46782]
[1779616682858,27.56,76938.07,0.1,-0.83766,0.00023,9.47784]
[1779616687893,27.56,76938.24,0.1,-0.83762,0.00023,9.47913]
[1779616688900,27.56,76935.57,0.1,-0.83824,0.00023,9.45531]
[1779616694942,27.56,76935.03,0.1,-0.83837,0.00023,9.45041]
[1779616699977,27.56,76935.28,0.1,-0.83831,0.00023,9.45272]
[1779616705012,27.56,76934.89,0.1,-0.83838,0.00023,9.45004]
[1779616710047,27.56,76935.05,0.1,-0.83833,0.00023,9.45206]
[1779616715082,27.56,76934.97,0.1,-0.83844,0.00023,9.4441]
[1779616720117,27.56,76933.89,0.1,-0.83869,0.00023,9.43437]
[1779616725152,27.56,76933.92,0.1,-0.83869,0.00023,9.43455]
[1779616730187,27.56,76933.91,0.1,-0.83869,0.00023,9.43436]
[1779616735222,27.56,76933.99,0.1,-0.83868,0.00023,9.43495]
[1779616738243,27.56,76930.07,0.1,-0.83958,0.00023,9.39999]
[1779616743278,27.56,76933.37,0.1,-0.83882,0.00023,9.42952]
[1779616748313,27.56,76935.65,0.1,-0.83829,0.00023,9.44978]
[1779616758384,27.56,76934.74,0.1,-0.83851,0.00023,9.44149]
[1779616764426,27.56,76934.34,0.1,-0.8386,0.00023,9.43787]
[1779616771475,27.56,76935.28,0.1,-0.83848,0.00023,9.43908]
[1779616779531,27.56,76935.09,0.1,-0.83852,0.00023,9.4374]
[1779616784566,27.56,76936.3,0.1,-0.83824,0.00023,9.44818]
[1779616792622,27.56,76937.3,0.1,-0.83802,0.00023,9.45701]
[1779616797657,27.56,76938.49,0.1,-0.83774,0.00023,9.46755]
[1779616801685,27.56,76940.91,0.1,-0.83718,0.00023,9.48901]
[1779616802692,27.56,76942.69,0.1,-0.83677,0.00023,9.50481]
[1779616803699,27.56,76939.98,0.1,-0.8374,0.00023,9.48089]
[1779616804706,27.56,76932.32,0.1,-0.83916,0.00023,9.41267]
[1779616805713,27.56,76926.21,0.1,-0.84057,0.00023,9.35815]
[1779616807481,27.56,76927.01,0.1,-0.84038,0.00023,9.36521]
[1779616807947,27.56,76927.01,0.1,-0.84038,0.00023,9.36521]
[1779616808218,27.56,76926.65,0.1,-0.84047,0.00023,9.36193]
[1779616810748,27.56,76922.8,0.1,-0.84135,0.00023,9.32769]
[1779616814054,27.56,76922.69,0.1,-0.84137,0.00023,9.32664]
[1779616819814,27.56,76921.71,0.1,-0.8416,0.00023,9.31767]
[1779616823787,27.56,76920.47,0.1,-0.84189,0.00023,9.3065]
[1779616824849,27.56,76913.6,0.1,-0.84345,0.00023,9.24529]
[1779616825856,27.56,76911.75,0.1,-0.84386,0.00023,9.22888]
[1779616830890,27.56,76911.22,0.1,-0.84397,0.00023,9.22453]
[1779616832309,27.56,76910.97,0.1,-0.84412,0.00023,9.21526]
[1779616833907,27.56,76910.8,0.1,-0.84416,0.00023,9.21383]
[1779616834919,27.56,76907.17,0.1,-0.84497,0.00022,9.18169]
[1779616838506,27.56,76906.72,0.1,-0.84506,0.00022,9.17805]
[1779616842976,27.56,76901.88,0.1,-0.84611,0.00022,9.13619]
[1779616845266,27.57,76901.61,0.1,-0.84616,0.00022,9.13445]
[1779616845995,27.57,76895.69,0.1,-0.84747,0.00022,9.08202]
[1779616847003,27.57,76894.18,0.1,-0.8478,0.00022,9.06888]
[1779616849018,27.57,76890.56,0.1,-0.84858,0.00022,9.03733]
[1779616850025,27.57,76886.03,0.1,-0.84957,0.00022,8.99743]
[1779616851032,27.57,76884.46,0.1,-0.84991,0.00022,8.9839]
[1779616852038,27.57,76882.46,0.1,-0.85033,0.00022,8.96657]
[1779616852960,27.57,76882.46,0.1,-0.85033,0.00022,8.96657]
[1779616853046,27.57,76872.05,0.1,-0.85259,0.00022,8.87463]
[1779616854053,27.58,76870.79,0.1,-0.85285,0.00022,8.86403]
[1779616855060,27.58,76868.89,0.1,-0.85325,0.00022,8.84778]
[1779616857074,27.58,76865.18,0.1,-0.85402,0.00022,8.81613]
[1779616858179,27.58,76865.18,0.1,-0.85402,0.00022,8.81613]
[1779616860156,27.58,76864.88,0.1,-0.85407,0.00022,8.81423]
[1779616860095,27.58,76857.63,0.1,-0.85561,0.00021,8.75039]
[1779616860474,27.58,76857.63,0.1,-0.85561,0.00021,8.75039]
[1779616861102,27.59,76853.48,0.1,-0.85649,0.00021,8.71412]
[1779616862110,27.59,76850.35,0.1,-0.85714,0.00021,8.68695]
[1779616862454,27.59,76850.35,0.1,-0.85714,0.00021,8.68695]
[1779616862608,27.59,76850.35,0.1,-0.85714,0.00021,8.68695]
[1779616863120,27.59,76843.5,0.1,-0.85858,0.00021,8.62695]
[1779616866141,27.61,76845.56,0.1,-0.85796,0.00021,8.65279]
[1779616868697,27.61,76845.12,0.1,-0.85802,0.00021,8.65012]
[1779616872183,27.65,76843.03,0.1,-0.85813,0.00021,8.64534]
[1779616873190,27.65,76841.59,0.1,-0.85842,0.00021,8.63326]
[1779616874667,27.65,76841.38,0.1,-0.85845,0.00021,8.63205]
[1779616880239,27.66,76841.92,0.1,-0.85824,0.00021,8.6406]
[1779616880624,27.66,76841.92,0.1,-0.85824,0.00021,8.6406]
[1779616886281,27.67,76843.35,0.1,-0.85785,0.00021,8.65695]
[1779616891316,27.68,76843.39,0.1,-0.85786,0.00021,8.65325]
[1779616899372,27.7,76852.0,0.1,-0.85592,0.00021,8.73396]
[1779616904408,27.71,76852.59,0.1,-0.8557,0.00021,8.74308]
[1779616908436,27.72,76854.88,0.1,-0.85514,0.00021,8.7663]
[1779616909443,27.72,76856.52,0.1,-0.85477,0.00021,8.78147]
[1779616910450,27.72,76853.29,0.1,-0.85544,0.00021,8.7537]
[1779616913471,27.72,76856.18,0.1,-0.85479,0.00021,8.78045]
[1779616920520,27.74,76856.06,0.1,-0.8547,0.00021,8.78422]
[1779616925555,27.75,76855.94,0.1,-0.85464,0.00021,8.78654]
[1779616930590,27.75,76855.98,0.1,-0.85455,0.00021,8.7902]
[1779616932604,27.76,76859.83,0.1,-0.85369,0.00021,8.82542]
[1779616937639,27.77,76860.57,0.1,-0.85346,0.00021,8.83497]
[1779616942674,27.78,76860.11,0.1,-0.85347,0.00021,8.83445]
[1779616950730,27.79,76860.19,0.1,-0.85334,0.00021,8.83982]
[1779616955765,27.8,76860.75,0.1,-0.85324,0.00021,8.84051]
[1779616958786,27.8,76862.43,0.1,-0.85284,0.00022,8.85698]
[1779616964829,27.81,76863.17,0.1,-0.8526,0.00022,8.86673]
[1779616971878,27.82,76863.08,0.1,-0.85252,0.00022,8.86969]
[1779616976913,27.83,76864.79,0.1,-0.85209,0.00022,8.88738]
[1779616978927,27.83,76866.51,0.1,-0.85169,0.00022,8.90349]
[1779616980941,27.84,76871.89,0.1,-0.8505,0.00022,8.95176]
[1779616985976,27.84,76873.1,0.1,-0.85019,0.00022,8.96437]
[1779616991011,27.85,76874.33,0.1,-0.84988,0.00022,8.97706]
[1779616996046,27.85,76873.96,0.1,-0.84991,0.00022,8.97561]
[1779617001081,27.86,76873.54,0.1,-0.84996,0.00022,8.97374]
[1779617006116,27.86,76874.22,0.1,-0.84977,0.00022,8.98151]
[1779617011151,27.87,76874.07,0.1,-0.84985,0.00022,8.97482]
[1779617016186,27.87,76874.14,0.1,-0.84979,0.00022,8.97719]
[1779617021221,27.88,76882.19,0.1,-0.84799,0.00022,9.04966]
[1779617026256,27.88,76881.24,0.1,-0.84816,0.00022,9.04251]
[1779617031294,27.88,76881.97,0.1,-0.84798,0.00022,9.05005]
[1779617036329,27.89,76881.98,0.1,-0.84795,0.00022,9.05115]
[1779617041364,27.89,76881.98,0.1,-0.84793,0.00022,9.05203]
[1779617043378,27.89,76875.81,0.1,-0.84927,0.00022,8.99815]
[1779617048413,27.89,76874.99,0.1,-0.84941,0.00022,8.9922]
[1779617053448,27.9,76876.12,0.1,-0.84913,0.00022,9.00344]
[1779617062514,27.9,76874.82,0.1,-0.84935,0.00022,8.99453]
[1779617063521,27.91,76871.28,0.1,-0.85012,0.00022,8.96376]
[1779617069563,27.91,76871.25,0.1,-0.85007,0.00022,8.96555]
[1779617074599,27.92,76872.21,0.1,-0.84991,0.00022,8.96856]
[1779617079634,27.92,76873.47,0.1,-0.8496,0.00022,8.98121]
[1779617085676,27.93,76873.52,0.1,-0.84954,0.00022,8.98359]
[1779617090711,27.93,76873.56,0.1,-0.84949,0.00022,8.98559]
[1779617093732,27.93,76875.31,0.1,-0.84908,0.00022,9.00194]
[1779617098767,27.94,76876.2,0.1,-0.84885,0.00022,9.01131]
[1779617103801,27.94,76876.22,0.1,-0.84881,0.00022,9.01303]
[1779617107973,27.95,76876.15,0.1,-0.84879,0.00022,9.01365]
[1779617118907,27.96,76876.2,0.1,-0.84869,0.00022,9.01783]
[1779617126220,27.96,76876.33,0.1,-0.84864,0.00022,9.01961]
[1779617126722,27.96,76876.39,0.1,-0.84862,0.00022,9.02031]
[1779617135019,27.96,76876.71,0.1,-0.84864,0.00022,9.01626]
[1779617144082,27.96,76876.57,0.1,-0.84866,0.00022,9.01536]
[1779617151132,27.97,76876.19,0.1,-0.84869,0.00022,9.01432]
[1779617157174,27.97,76876.11,0.1,-0.84866,0.00022,9.01559]
[1779617162209,27.98,76879.49,0.1,-0.84788,0.00022,9.04679]
[1779617167244,27.98,76880.31,0.1,-0.84767,0.00022,9.05521]
[1779617174294,27.99,76880.32,0.1,-0.84763,0.00022,9.05681]
[1779617178322,27.99,76889.43,0.1,-0.8456,0.00022,9.13728]
[1779617182350,27.99,76893.71,0.1,-0.84465,0.00022,9.17503]
[1779617187385,27.99,76894.28,0.1,-0.84452,0.00022,9.18015]
[1779617192420,27.99,76895.3,0.1,-0.84438,0.00022,9.18211]
[1779617197456,27.99,76902.27,0.1,-0.84283,0.00022,9.24342]
[1779617198463,27.99,76905.53,0.1,-0.8421,0.00022,9.27196]
[1779617202492,27.99,76908.4,0.1,-0.84146,0.00022,9.29685]
[1779617203499,27.99,76910.06,0.1,-0.84109,0.00023,9.3113]
[1779617205513,27.99,76913.32,0.1,-0.84036,0.00023,9.33961]
[1779617210548,27.99,76915.38,0.1,-0.83992,0.00023,9.35676]
[1779617215582,27.98,76916.74,0.1,-0.83964,0.00023,9.36759]
[1779617218604,27.98,76924.24,0.1,-0.83795,0.00023,9.43266]
[1779617222634,27.98,76927.74,0.1,-0.83719,0.00023,9.46206]
[1779617225657,27.97,76930.27,0.1,-0.83664,0.00023,9.48316]
[1779617230692,27.97,76927.42,0.1,-0.83734,0.00023,9.45625]
[1779617235727,27.96,76924.06,0.1,-0.83815,0.00023,9.42514]
[1779617236734,27.96,76919.69,0.1,-0.83915,0.00023,9.38649]
[1779617242776,27.96,76919.86,0.1,-0.83915,0.00023,9.38645]
[1779617248818,27.95,76919.86,0.1,-0.8392,0.00023,9.3849]
[1779617253852,27.95,76919.19,0.1,-0.83947,0.00023,9.37061]
[1779617262916,27.94,76919.14,0.1,-0.83954,0.00023,9.36796]
[1779617268958,27.94,76919.26,0.1,-0.83956,0.00023,9.36753]
[1779617273993,27.93,76919.35,0.1,-0.83957,0.00023,9.36683]
[1779617281045,27.93,76919.2,0.1,-0.83965,0.00023,9.36376]
[1779617285072,27.92,76912.51,0.1,-0.84119,0.00023,9.30398]
[1779617286079,27.92,76910.03,0.1,-0.84176,0.00023,9.28202]
[1779617288093,27.92,76905.44,0.1,-0.8428,0.00022,9.24141]
[1779617291113,27.92,76903.79,0.1,-0.84317,0.00022,9.22665]
[1779617293128,27.92,76901.41,0.1,-0.84371,0.00022,9.20561]
[1779617295143,27.92,76896.83,0.1,-0.84473,0.00022,9.16529]
[1779617296149,27.92,76891.32,0.1,-0.84595,0.00022,9.11692]
[1779617302192,27.92,76891.12,0.1,-0.84599,0.00022,9.11559]
[1779617304206,27.92,76889.53,0.1,-0.84633,0.00022,9.10176]
[1779617309241,27.92,76887.86,0.1,-0.84669,0.00022,9.08753]
[1779617314276,27.93,76887.76,0.1,-0.8468,0.00022,9.07997]
[1779617328373,27.93,76887.13,0.1,-0.8469,0.00022,9.0757]
[1779617335423,27.93,76889.24,0.1,-0.84642,0.00022,9.09473]
[1779617341466,27.93,76891.51,0.1,-0.84592,0.00022,9.11487]
[1779617342473,27.93,76893.5,0.1,-0.84548,0.00022,9.13235]
[1779617344487,27.93,76898.61,0.1,-0.84434,0.00022,9.17721]
[1779617349521,27.93,76898.76,0.1,-0.84431,0.00022,9.17834]
[1779617357578,27.93,76898.88,0.1,-0.84429,0.00022,9.17928]
[1779617361607,27.93,76900.5,0.1,-0.84393,0.00022,9.19358]
[1779617366641,27.93,76900.41,0.1,-0.84394,0.00022,9.19287]
[1779617369663,27.93,76892.37,0.1,-0.84573,0.00022,9.12239]
[1779617373691,27.93,76890.03,0.1,-0.84632,0.00022,9.0953]
[1779617377718,27.94,76888.23,0.1,-0.8467,0.00022,9.08021]
[1779617383761,27.94,76888.17,0.1,-0.84669,0.00022,9.08086]
[1779617389802,27.94,76888.2,0.1,-0.84665,0.00022,9.08231]
[1779617395845,27.95,76888.01,0.1,-0.84666,0.00022,9.08185]
[1779617400880,27.95,76887.9,0.1,-0.84666,0.00022,9.08189]
[1779617408935,27.95,76887.99,0.1,-0.8466,0.00022,9.08428]
[1779617414978,27.96,76888.06,0.1,-0.84655,0.00022,9.08609]
[1779617420026,27.96,76888.26,0.1,-0.84648,0.00022,9.08882]
[1779617427075,27.96,76887.93,0.1,-0.84652,0.00022,9.08727]
[1779617432110,27.97,76887.93,0.1,-0.84659,0.00022,9.08109]
[1779617440167,27.97,76885.5,0.1,-0.84709,0.00022,9.06139]
[1779617441174,27.97,76878.73,0.1,-0.84856,0.00022,9.0025]
[1779617444195,27.97,76874.69,0.1,-0.84943,0.00022,8.96772]
[1779617445202,27.97,76873.01,0.1,-0.84979,0.00022,8.95306]
[1779617450237,27.98,76871.76,0.1,-0.85004,0.00022,8.94303]
[1779617454265,27.98,76868.35,0.1,-0.85075,0.00022,8.91442]
[1779617459299,27.98,76864.66,0.1,-0.85153,0.00022,8.88284]
[1779617461315,27.98,76859.73,0.1,-0.85258,0.00021,8.84009]
[1779617463329,27.98,76855.51,0.1,-0.85347,0.00021,8.80368]
[1779617464336,27.99,76853.36,0.1,-0.85392,0.00021,8.78519]
[1779617469370,27.99,76852.48,0.1,-0.85407,0.00021,8.77907]
[1779617474406,27.99,76849.59,0.1,-0.85465,0.00021,8.75539]
[1779617481455,28.0,76850.92,0.1,-0.85431,0.00021,8.7693]
[1779617486490,28.01,76850.81,0.1,-0.85429,0.00021,8.76993]
[1779617493538,28.01,76850.96,0.1,-0.8543,0.00021,8.76625]
[1779617498574,28.02,76850.61,0.1,-0.85434,0.00021,8.76469]
[1779617503609,28.02,76850.56,0.1,-0.85431,0.00021,8.76573]
[1779617508644,28.02,76850.24,0.1,-0.85435,0.00021,8.76438]
[1779617513679,28.03,76850.23,0.1,-0.85431,0.00021,8.76572]
[1779617518714,28.04,76850.3,0.1,-0.85424,0.00021,8.76889]
[1779617526769,28.05,76847.97,0.1,-0.85463,0.00021,8.75248]
[1779617531806,28.05,76847.97,0.1,-0.8546,0.00021,8.75394]
[1779617536841,28.05,76847.07,0.1,-0.85475,0.00021,8.74764]
[1779617542883,28.06,76847.2,0.1,-0.85468,0.00021,8.75065]
[1779617547920,28.06,76847.16,0.1,-0.85465,0.00021,8.7519]
[1779617551950,28.07,76849.04,0.1,-0.85431,0.00021,8.76243]
[1779617556983,28.07,76850.24,0.1,-0.85402,0.00021,8.77438]
[1779617562018,28.08,76849.02,0.1,-0.85424,0.00021,8.76527]
[1779617568060,28.08,76848.84,0.1,-0.85423,0.00021,8.76548]
[1779617574101,28.09,76847.96,0.1,-0.85438,0.00021,8.75955]
[1779617580144,28.09,76848.16,0.1,-0.85429,0.00021,8.76299]
[1779617585179,28.1,76848.25,0.1,-0.85424,0.00021,8.76512]
[1779617590214,28.1,76849.02,0.1,-0.85404,0.00021,8.77313]
[1779617596256,28.1,76848.17,0.1,-0.85419,0.00021,8.76726]
[1779617602298,28.11,76847.81,0.1,-0.85423,0.00021,8.76562]
[1779617604312,28.11,76841.57,0.1,-0.85554,0.00021,8.71186]
[1779617606326,28.11,76836.3,0.1,-0.85662,0.00021,8.66718]
[1779617607034,28.11,76836.3,0.1,-0.85662,0.00021,8.66718]
[1779617608720,28.11,76836.14,0.1,-0.85664,0.00021,8.66638]
[1779617608814,28.12,76836.28,0.1,-0.85659,0.00021,8.66817]
[1779617614382,28.13,76836.49,0.1,-0.85656,0.00021,8.66629]
[1779617616396,28.13,76838.8,0.1,-0.85605,0.00021,8.68745]
[1779617622438,28.14,76839.15,0.1,-0.8559,0.00021,8.6936]
[1779617628480,28.15,76838.86,0.1,-0.85588,0.00021,8.69411]
[1779617633515,28.15,76839.34,0.1,-0.85572,0.00021,8.70072]
[1779617638550,28.16,76841.4,0.1,-0.85523,0.00021,8.72098]
[1779617642578,28.16,76843.1,0.1,-0.85483,0.00021,8.7375]
[1779617648428,28.17,76844.04,0.1,-0.85459,0.00021,8.74733]
[1779617651641,28.17,76841.55,0.1,-0.85507,0.00021,8.72757]
[1779617658690,28.18,76841.19,0.1,-0.8551,0.00021,8.7261]
[1779617662719,28.18,76843.65,0.1,-0.85456,0.00021,8.74835]
[1779617665740,28.18,76847.3,0.1,-0.85377,0.00021,8.7806]
[1779617666746,28.18,76849.63,0.1,-0.85327,0.00021,8.80098]
[1779617672788,28.19,76850.08,0.1,-0.85325,0.00021,8.79858]
[1779617677824,28.19,76853.56,0.1,-0.85248,0.00021,8.82977]
[1779617682859,28.19,76854.64,0.1,-0.85222,0.00021,8.84057]
[1779617687894,28.2,76854.92,0.1,-0.85214,0.00021,8.84364]
[1779617692929,28.2,76855.54,0.1,-0.85199,0.00021,8.84965]
[1779617700988,28.2,76855.47,0.1,-0.85198,0.00021,8.85001]
[1779617707031,28.2,76855.48,0.1,-0.85196,0.00021,8.85082]
[1779617712066,28.2,76854.9,0.1,-0.85207,0.00021,8.8464]
[1779617717101,28.21,76855.01,0.1,-0.85203,0.00021,8.84799]
[1779617722136,28.21,76850.76,0.1,-0.85292,0.00021,8.81176]
[1779617727171,28.21,76851.25,0.1,-0.8528,0.00021,8.81687]
[1779617732207,28.21,76850.86,0.1,-0.85295,0.00021,8.80718]
[1779617738249,28.22,76850.83,0.1,-0.85293,0.00021,8.80794]
[1779617743283,28.22,76850.88,0.1,-0.8529,0.00021,8.80921]
[1779617749326,28.22,76850.25,0.1,-0.85301,0.00021,8.80473]
[1779617754362,28.22,76851.57,0.1,-0.85271,0.00021,8.81698]
[1779617766446,28.23,76851.58,0.1,-0.85267,0.00021,8.81883]
[1779617771480,28.23,76851.54,0.1,-0.85266,0.00021,8.8192]
[1779617775508,28.23,76853.4,0.1,-0.85224,0.00021,8.83601]
[1779617783565,28.23,76854.39,0.1,-0.85201,0.00021,8.84546]
[1779617788600,28.24,76854.43,0.1,-0.85199,0.00021,8.84636]
[1779617793636,28.24,76855.67,0.1,-0.8518,0.00021,8.85046]
[1779617799678,28.24,76856.12,0.1,-0.85169,0.00021,8.85492]
[1779617802698,28.24,76858.82,0.1,-0.85111,0.00021,8.87857]
[1779617803706,28.24,76862.25,0.1,-0.85036,0.00022,8.90855]
[1779617808740,28.24,76863.71,0.1,-0.85002,0.00022,8.92218]
[1779617809748,28.24,76865.48,0.1,-0.84964,0.00022,8.93771]
[1779617814783,28.25,76865.54,0.1,-0.8496,0.00022,8.93902]
[1779617819818,28.25,76864.87,0.1,-0.84973,0.00022,8.93402]
[1779617823846,28.25,76867.93,0.1,-0.84905,0.00022,8.9612]
[1779617825860,28.25,76870.04,0.1,-0.84859,0.00022,8.97982]
[1779617829887,28.25,76872.83,0.1,-0.84796,0.00022,9.00474]
[1779617830894,28.25,76876.3,0.1,-0.8472,0.00022,9.03499]
[1779617835932,28.25,76878.8,0.1,-0.84664,0.00022,9.05713]
[1779617840967,28.26,76880.99,0.1,-0.84616,0.00022,9.07631]
[1779617848016,28.26,76882.3,0.1,-0.84587,0.00022,9.08763]
[1779617853054,28.25,76883.35,0.1,-0.84574,0.00022,9.08947]
[1779617858096,28.25,76882.96,0.1,-0.84583,0.00022,9.0859]
[1779617860110,28.25,76876.36,0.1,-0.84728,0.00022,9.02855]
[1779617861117,28.25,76874.07,0.1,-0.84778,0.00022,9.00871]
[1779617866152,28.26,76871.11,0.1,-0.84841,0.00022,8.98334]
[1779617871187,28.26,76869.92,0.1,-0.84866,0.00022,8.97355]
[1779617876222,28.26,76869.64,0.1,-0.8487,0.00022,8.97182]
[1779617881257,28.26,76869.76,0.1,-0.84865,0.00022,8.97362]
[1779617886292,28.26,76868.56,0.1,-0.84889,0.00022,8.96405]
[1779617891327,28.27,76869.09,0.1,-0.84875,0.00022,8.96959]
[1779617896362,28.27,76869.19,0.1,-0.84871,0.00022,8.97142]
[1779617897369,28.27,76871.13,0.1,-0.84828,0.00022,8.98844]
[1779617902404,28.27,76871.75,0.1,-0.84813,0.00022,8.99468]
[1779617903410,28.27,76876.39,0.1,-0.84711,0.00022,9.03505]
[1779617904418,28.27,76879.03,0.1,-0.84653,0.00022,9.05803]
[1779617905425,28.27,76882.07,0.1,-0.84587,0.00022,9.08444]
[1779617910460,28.28,76883.33,0.1,-0.84556,0.00022,9.09649]
[1779617917509,28.28,76883.55,0.1,-0.84557,0.00022,9.0927]
[1779617919536,28.28,76895.89,0.1,-0.84283,0.00022,9.20013]
[1779617920539,28.28,76910.84,0.1,-0.83948,0.00023,9.33004]
[1779617921546,28.28,76911.78,0.1,-0.83927,0.00023,9.33823]
[1779617922553,28.28,76912.1,0.1,-0.8392,0.00023,9.34088]
[1779617926582,28.28,76905.95,0.1,-0.84057,0.00022,9.28804]
[1779617931618,28.29,76905.49,0.1,-0.84065,0.00022,9.28497]
[1779617937025,28.29,76905.41,0.1,-0.84066,0.00022,9.28447]
[1779617938671,28.29,76907.33,0.1,-0.8402,0.00022,9.30229]
[1779617942699,28.29,76905.22,0.1,-0.84065,0.00022,9.28485]
[1779617947734,28.3,76904.83,0.1,-0.84071,0.00022,9.28243]
[1779617952769,28.3,76905.06,0.1,-0.84063,0.00022,9.28538]
[1779617954783,28.3,76901.38,0.1,-0.84145,0.00022,9.25386]
[1779617959818,28.3,76901.75,0.1,-0.84133,0.00022,9.25822]
[1779617964853,28.31,76901.76,0.1,-0.8413,0.00022,9.25942]
[1779617970895,28.31,76901.84,0.1,-0.84125,0.00022,9.2614]
[1779617975930,28.31,76901.23,0.1,-0.84145,0.00022,9.25002]
[1779617980964,28.32,76901.42,0.1,-0.84138,0.00022,9.25271]
[1779617986000,28.32,76901.1,0.1,-0.84143,0.00022,9.25093]
[1779617991035,28.32,76901.1,0.1,-0.84141,0.00022,9.25189]
[1779617998084,28.32,76901.1,0.1,-0.84141,0.00022,9.2519]
[1779618006141,28.32,76901.37,0.1,-0.84138,0.00022,9.25276]
[1779618014201,28.31,76901.13,0.1,-0.84149,0.00022,9.24848]
[1779618019236,28.31,76901.35,0.1,-0.84148,0.00022,9.24905]
[1779618022257,28.31,76894.46,0.1,-0.84304,0.00022,9.18852]
[1779618027293,28.3,76894.95,0.1,-0.84294,0.00022,9.19213]
[1779618032330,28.3,76894.6,0.1,-0.84312,0.00022,9.18171]
[1779618037365,28.3,76894.36,0.1,-0.84318,0.00022,9.17959]
[1779618041393,28.3,76889.13,0.1,-0.84433,0.00022,9.13422]
[1779618046428,28.3,76888.95,0.1,-0.84438,0.00022,9.13244]
[1779618050457,28.3,76886.9,0.1,-0.84484,0.00022,9.11446]
[1779618056498,28.3,76886.18,0.1,-0.845,0.00022,9.10801]
[1779618062543,28.3,76886.28,0.1,-0.84499,0.00022,9.10859]
[1779618065564,28.3,76883.77,0.1,-0.84554,0.00022,9.08667]
[1779618066571,28.3,76886.22,0.1,-0.84501,0.00022,9.10787]
[1779618071606,28.3,76885.87,0.1,-0.84509,0.00022,9.1045]
[1779618081449,28.3,76886.59,0.1,-0.84494,0.00022,9.11044]
[1779618084697,28.3,76888.98,0.1,-0.84441,0.00022,9.13132]
[1779618089732,28.3,76889.11,0.1,-0.84438,0.00022,9.13248]
[1779618094767,28.3,76889.02,0.1,-0.84451,0.00022,9.12394]
[1779618099803,28.29,76888.88,0.1,-0.84455,0.00022,9.12218]
[1779618103025,28.29,76889.02,0.1,-0.84453,0.00022,9.12328]
[1779618103496,28.29,76889.02,0.1,-0.84453,0.00022,9.12328]
[1779618103584,28.29,76889.02,0.1,-0.84453,0.00022,9.12295]
[1779618108178,28.29,76889.02,0.1,-0.84453,0.00022,9.12295]
[1779618108229,28.29,76889.02,0.1,-0.84453,0.00022,9.12295]
[1779618108316,28.29,76889.02,0.1,-0.84453,0.00022,9.12295]
[1779618108329,28.29,76888.92,0.1,-0.84457,0.00022,9.12153]
[1779618110017,28.29,76888.89,0.1,-0.84458,0.00022,9.12127]
[1779618110220,28.29,76888.89,0.1,-0.84458,0.00022,9.12127]
[1779618110257,28.29,76888.89,0.1,-0.84458,0.00022,9.12127]
[1779618114611,28.29,76889.46,0.1,-0.84447,0.00022,9.12556]
[1779618119206,28.29,76888.91,0.1,-0.84459,0.00022,9.12069]
[1779618119220,28.29,76888.91,0.1,-0.84459,0.00022,9.12069]
[1779618119350,28.29,76888.91,0.1,-0.84459,0.00022,9.12069]
[1779618119482,28.29,76888.91,0.1,-0.84459,0.00022,9.12069]
[1779618119722,28.29,76890.4,0.1,-0.84427,0.00022,9.13325]
[1779618122968,28.29,76896.51,0.1,-0.84293,0.00022,9.18587]
[1779618123937,28.29,76896.51,0.1,-0.84293,0.00022,9.18587]
[1779618123972,28.29,76896.51,0.1,-0.84293,0.00022,9.18587]
[1779618124287,28.29,76896.51,0.1,-0.84293,0.00022,9.18587]
[1779618124388,28.29,76900.52,0.1,-0.84204,0.00022,9.22049]
[1779618125276,28.29,76900.52,0.1,-0.84204,0.00022,9.22049]
[1779618125285,28.29,76900.52,0.1,-0.84204,0.00022,9.22049]
[1779618125478,28.29,76900.52,0.1,-0.84204,0.00022,9.22049]
[1779618125692,28.29,76899.97,0.1,-0.84217,0.00022,9.21553]
[1779618128679,28.28,76900.83,0.1,-0.84199,0.00022,9.22247]
[1779618128722,28.28,76900.83,0.1,-0.84199,0.00022,9.22247]
[1779618128751,28.28,76900.83,0.1,-0.84199,0.00022,9.22247]
[1779618129572,28.28,76900.83,0.1,-0.84199,0.00022,9.22247]
[1779618129585,28.28,76900.83,0.1,-0.84199,0.00022,9.22247]
[1779618129723,28.28,76900.83,0.1,-0.84199,0.00022,9.22247]
[1779618129825,28.28,76900.83,0.1,-0.84199,0.00022,9.2223]
[1779618131473,28.28,76900.83,0.1,-0.84199,0.00022,9.2223]
[1779618131528,28.28,76900.83,0.1,-0.84199,0.00022,9.2223]
[1779618133423,28.28,76900.54,0.1,-0.84207,0.00022,9.21928]
[1779618133479,28.28,76900.54,0.1,-0.84207,0.00022,9.21928]
[1779618133605,28.28,76900.77,0.1,-0.84202,0.00022,9.22113]
[1779618137862,28.28,76899.24,0.1,-0.84237,0.00022,9.20746]
[1779618137975,28.28,76899.24,0.1,-0.84237,0.00022,9.20746]
[1779618138137,28.28,76899.24,0.1,-0.84237,0.00022,9.20746]
[1779618139842,28.28,76899.12,0.1,-0.84241,0.00022,9.20621]
[1779618139964,28.28,76899.12,0.1,-0.84241,0.00022,9.20621]
[1779618139972,28.28,76899.12,0.1,-0.84241,0.00022,9.20621]
[1779618140066,28.28,76899.12,0.1,-0.84241,0.00022,9.20602]
[1779618141470,28.28,76899.12,0.1,-0.84241,0.00022,9.20602]
[1779618141642,28.28,76899.41,0.1,-0.84235,0.00022,9.20844]
[1779618142320,28.28,76899.41,0.1,-0.84235,0.00022,9.20844]
[1779618142471,28.28,76899.41,0.1,-0.84235,0.00022,9.20844]
[1779618142790,28.28,76898.81,0.1,-0.84248,0.00022,9.20315]
[1779618146266,28.28,76898.49,0.1,-0.84256,0.00022,9.20016]
[1779618146274,28.28,76898.49,0.1,-0.84256,0.00022,9.20016]
[1779618146475,28.28,76898.49,0.1,-0.84256,0.00022,9.20016]
[1779618146574,28.28,76898.08,0.1,-0.84265,0.00022,9.19654]
[1779618146771,28.28,76898.08,0.1,-0.84265,0.00022,9.19654]
[1779618146829,28.28,76898.08,0.1,-0.84265,0.00022,9.19654]
[1779618146984,28.28,76898.08,0.1,-0.84265,0.00022,9.19654]
[1779618147118,28.28,76898.08,0.1,-0.84265,0.00022,9.19654]
[1779618147226,28.28,76898.08,0.1,-0.84265,0.00022,9.19654]
[1779618147474,28.28,76898.08,0.1,-0.84265,0.00022,9.19654]
[1779618148167,28.28,76898.19,0.1,-0.84263,0.00022,9.19744]
[1779618148223,28.28,76898.19,0.1,-0.84263,0.00022,9.19744]
[1779618148282,28.28,76898.19,0.1,-0.84263,0.00022,9.19744]
[1779618148472,28.28,76898.19,0.1,-0.84263,0.00022,9.19744]
[1779618148499,28.28,76897.98,0.1,-0.84268,0.00022,9.19557]
[1779618153718,28.28,76898.1,0.1,-0.84275,0.00022,9.1893]
[1779618153826,28.28,76898.1,0.1,-0.84275,0.00022,9.1893]
[1779618153971,28.28,76898.1,0.1,-0.84275,0.00022,9.1893]
[1779618154208,28.28,76898.1,0.1,-0.84275,0.00022,9.1893]
[1779618154310,28.28,76892.94,0.1,-0.84389,0.00022,9.14466]
[1779618156047,28.28,76890.96,0.1,-0.84433,0.00022,9.1275]
[1779618156056,28.28,76890.96,0.1,-0.84433,0.00022,9.1275]
[1779618156224,28.28,76890.96,0.1,-0.84433,0.00022,9.1275]
[1779618156331,28.28,76890.96,0.1,-0.84433,0.00022,9.1275]
[1779618158158,28.28,76890.92,0.1,-0.84434,0.00022,9.12721]
[1779618158222,28.28,76890.92,0.1,-0.84434,0.00022,9.12721]
[1779618158226,28.28,76890.92,0.1,-0.84434,0.00022,9.12721]
[1779618158630,28.28,76890.03,0.1,-0.84454,0.00022,9.11952]
[1779618158728,28.28,76890.03,0.1,-0.84454,0.00022,9.11952]
[1779618158835,28.28,76890.03,0.1,-0.84454,0.00022,9.11952]
[1779618158974,28.28,76890.03,0.1,-0.84454,0.00022,9.11952]
[1779618159222,28.28,76889.64,0.1,-0.84462,0.00022,9.11617]
[1779618160365,28.28,76889.64,0.1,-0.84462,0.00022,9.11617]
[1779618160474,28.28,76889.64,0.1,-0.84462,0.00022,9.11617]
[1779618160484,28.28,76889.64,0.1,-0.84462,0.00022,9.11617]
[1779618162614,28.28,76888.33,0.1,-0.84491,0.00022,9.10491]
[1779618162659,28.28,76888.33,0.1,-0.84491,0.00022,9.10491]
[1779618162722,28.28,76888.33,0.1,-0.84491,0.00022,9.10491]
[1779618162795,28.28,76888.33,0.1,-0.84491,0.00022,9.10491]
[1779618165472,28.28,76887.27,0.1,-0.84514,0.00022,9.09578]
[1779618165630,28.28,76887.27,0.1,-0.84514,0.00022,9.09581]
[1779618166907,28.28,76887.27,0.1,-0.84514,0.00022,9.09581]
[1779618166971,28.28,76887.27,0.1,-0.84514,0.00022,9.09581]
[1779618167159,28.28,76887.27,0.1,-0.84514,0.00022,9.09581]
[1779618169473,28.28,76886.74,0.1,-0.84525,0.00022,9.09132]
[1779618169731,28.28,76886.41,0.1,-0.84533,0.00022,9.08848]
[1779618171207,28.28,76886.41,0.1,-0.84533,0.00022,9.08848]
[1779618171220,28.28,76886.41,0.1,-0.84533,0.00022,9.08848]
[1779618171386,28.28,76886.41,0.1,-0.84533,0.00022,9.08848]
[1779618180369,28.28,76886.81,0.1,-0.8452,0.00022,9.09323]
[1779618185404,28.29,76888.11,0.1,-0.8449,0.00022,9.1051]
[1779618187383,28.29,76890.54,0.1,-0.84436,0.00022,9.12628]
[1779618187397,28.29,76890.54,0.1,-0.84436,0.00022,9.12628]
[1779618187476,28.29,76890.54,0.1,-0.84436,0.00022,9.12628]
[1779618187673,28.29,76892.82,0.1,-0.84386,0.00022,9.14615]
[1779618191892,28.29,76894.75,0.1,-0.84342,0.00022,9.16306]
[1779618191948,28.29,76894.75,0.1,-0.84342,0.00022,9.16306]
[1779618191976,28.29,76894.75,0.1,-0.84342,0.00022,9.16306]
[1779618192049,28.29,76894.75,0.1,-0.84342,0.00022,9.16309]
[1779618195473,28.29,76895.17,0.1,-0.84333,0.00022,9.1668]
[1779618195664,28.29,76895.6,0.1,-0.84323,0.00022,9.17055]
[1779618199539,28.29,76895.85,0.1,-0.84317,0.00022,9.17277]
[1779618199578,28.29,76895.85,0.1,-0.84317,0.00022,9.17277]
[1779618199721,28.29,76896.55,0.1,-0.84302,0.00022,9.17887]
[1779618203624,28.29,76896.81,0.1,-0.84296,0.00022,9.18127]
[1779618203692,28.29,76896.81,0.1,-0.84296,0.00022,9.18127]
[1779618203723,28.29,76896.81,0.1,-0.84296,0.00022,9.18127]
[1779618204537,28.29,76896.72,0.1,-0.84297,0.00022,9.18053]
[1779618209572,28.29,76898.84,0.1,-0.8425,0.00022,9.19912]
[1779618211275,28.29,76898.85,0.1,-0.84249,0.00022,9.19924]
[1779618211292,28.29,76898.85,0.1,-0.84249,0.00022,9.19924]
[1779618211425,28.29,76898.85,0.1,-0.84249,0.00022,9.19924]
[1779618211482,28.29,76898.85,0.1,-0.84249,0.00022,9.19924]
[1779618211586,28.29,76898.53,0.1,-0.84266,0.00022,9.18932]
[1779618213600,28.29,76909.15,0.1,-0.84027,0.00022,9.28175]
[1779618214606,28.29,76910.55,0.1,-0.83995,0.00023,9.29404]
[1779618216621,28.29,76913.4,0.1,-0.8393,0.00023,9.31908]
[1779618218883,28.29,76915.12,0.1,-0.83891,0.00023,9.33413]
[1779618218976,28.29,76915.12,0.1,-0.83891,0.00023,9.33413]
[1779618218988,28.29,76915.12,0.1,-0.83891,0.00023,9.33413]
[1779618219221,28.29,76915.12,0.1,-0.83891,0.00023,9.33413]
[1779618219295,28.29,76915.94,0.1,-0.83872,0.00023,9.34142]
[1779618219642,28.29,76919.22,0.1,-0.83798,0.00023,9.36987]
[1779618220649,28.29,76916.5,0.1,-0.83859,0.00023,9.34633]
[1779618221656,28.29,76913.86,0.1,-0.83919,0.00023,9.32351]
[1779618225883,28.29,76911.57,0.1,-0.8397,0.00023,9.30396]
[1779618225894,28.29,76911.57,0.1,-0.8397,0.00023,9.30396]
[1779618225971,28.29,76911.57,0.1,-0.8397,0.00023,9.30396]
[1779618225974,28.29,76911.26,0.1,-0.83976,0.00023,9.30139]
[1779618231726,28.29,76911.3,0.1,-0.83974,0.00023,9.30221]
[1779618236761,28.3,76910.61,0.1,-0.83989,0.00023,9.29656]
[1779618241796,28.3,76912.07,0.1,-0.83955,0.00023,9.30945]
[1779618244546,28.3,76913.59,0.1,-0.83921,0.00023,9.32266]
[1779618244612,28.3,76917.59,0.1,-0.8383,0.00023,9.35735]
[1779618244674,28.3,76917.59,0.1,-0.8383,0.00023,9.35735]
[1779618244724,28.3,76917.59,0.1,-0.8383,0.00023,9.35735]
[1779618244817,28.3,76918.63,0.1,-0.83807,0.00023,9.36637]
[1779618249851,28.3,76919.78,0.1,-0.83781,0.00023,9.37626]
[1779618254887,28.3,76920.4,0.1,-0.83767,0.00023,9.3816]
[1779618256614,28.3,76920.4,0.1,-0.83767,0.00023,9.3816]
[1779618256624,28.3,76920.4,0.1,-0.83767,0.00023,9.3816]
[1779618256726,28.3,76920.31,0.1,-0.83769,0.00023,9.38081]
[1779618256901,28.3,76920.44,0.1,-0.83766,0.00023,9.38194]
[1779618261936,28.3,76921.75,0.1,-0.83736,0.00023,9.39334]
[1779618264868,28.3,76922.22,0.1,-0.83725,0.00023,9.39741]
[1779618264976,28.3,76922.22,0.1,-0.83725,0.00023,9.39741]
[1779618265226,28.3,76922.22,0.1,-0.83725,0.00023,9.39741]
[1779618265327,28.3,76922.68,0.1,-0.83715,0.00023,9.40141]
[1779618272009,28.3,76922.98,0.1,-0.83718,0.00023,9.39686]
[1779618279057,28.3,76922.65,0.1,-0.83725,0.00023,9.39417]
[1779618281687,28.3,76923.01,0.1,-0.83716,0.00023,9.39733]
[1779618281706,28.3,76922.71,0.1,-0.83723,0.00023,9.39476]
[1779618281728,28.3,76922.71,0.1,-0.83723,0.00023,9.39476]
[1779618282078,28.3,76922.94,0.1,-0.83718,0.00023,9.39679]
[1779618286106,28.3,76917.99,0.1,-0.8383,0.00023,9.35408]
[1779618288164,28.3,76917.58,0.1,-0.83839,0.00023,9.35062]
[1779618288178,28.3,76917.58,0.1,-0.83839,0.00023,9.35062]
[1779618288227,28.3,76917.58,0.1,-0.83839,0.00023,9.35062]
[1779618288265,28.3,76914.61,0.1,-0.83906,0.00023,9.32493]
[1779618291141,28.3,76911.28,0.1,-0.8398,0.00023,9.29636]
[1779618293155,28.3,76906.45,0.1,-0.84088,0.00022,9.25472]
[1779618295170,28.3,76903.57,0.1,-0.84152,0.00022,9.22993]
[1779618298723,28.3,76901.16,0.1,-0.84208,0.00022,9.20847]
[1779618298841,28.3,76901.16,0.1,-0.84208,0.00022,9.20847]
[1779618298976,28.3,76901.16,0.1,-0.84208,0.00022,9.20847]
[1779618299200,28.3,76895.32,0.1,-0.84338,0.00022,9.15773]
[1779618303228,28.3,76891.68,0.1,-0.84419,0.00022,9.1261]
[1779618304855,28.3,76890.67,0.1,-0.84441,0.00022,9.11735]
[1779618304938,28.3,76890.67,0.1,-0.84441,0.00022,9.11735]
[1779618304975,28.3,76890.67,0.1,-0.84441,0.00022,9.11735]
[1779618305244,28.3,76890.57,0.1,-0.84443,0.00022,9.11651]
[1779618310278,28.3,76889.36,0.1,-0.8447,0.00022,9.10617]
[1779618313468,28.3,76889.36,0.1,-0.8447,0.00022,9.10617]
[1779618313625,28.3,76889.36,0.1,-0.8447,0.00022,9.10617]
[1779618313724,28.3,76889.36,0.1,-0.8447,0.00022,9.10617]
[1779618313676,28.3,76889.32,0.1,-0.8447,0.00022,9.10593]
[1779618319341,28.3,76889.75,0.1,-0.84461,0.00022,9.10972]
[1779618320347,28.3,76899.04,0.1,-0.84254,0.00022,9.19026]
[1779618321355,28.3,76899.03,0.1,-0.84255,0.00022,9.19008]
[1779618323445,28.3,76900.29,0.1,-0.84227,0.00022,9.20091]
[1779618323453,28.3,76900.29,0.1,-0.84227,0.00022,9.20091]
[1779618323476,28.3,76900.29,0.1,-0.84227,0.00022,9.20091]
[1779618323546,28.3,76900.57,0.1,-0.84221,0.00022,9.20323]
[1779618325383,28.3,76906.51,0.1,-0.84089,0.00022,9.25451]
[1779618329411,28.3,76907.81,0.1,-0.84062,0.00022,9.26498]
[1779618331631,28.29,76908.26,0.1,-0.84052,0.00022,9.26866]
[1779618331726,28.29,76908.26,0.1,-0.84052,0.00022,9.26866]
[1779618331654,28.29,76908.26,0.1,-0.84062,0.00022,9.26123]
[1779618331986,28.29,76908.26,0.1,-0.84062,0.00022,9.26123]
[1779618334446,28.29,76908.19,0.1,-0.84066,0.00022,9.25994]
[1779618340488,28.29,76910.81,0.1,-0.84011,0.00023,9.28107]
[1779618341474,28.29,76910.81,0.1,-0.84011,0.00023,9.28107]
[1779618341638,28.29,76910.81,0.1,-0.84011,0.00023,9.28107]
[1779618341730,28.29,76910.81,0.1,-0.84011,0.00023,9.28107]
[1779618341666,28.29,76910.94,0.1,-0.84009,0.00023,9.2819]
[1779618346702,28.28,76911.68,0.1,-0.83995,0.00023,9.28707]
[1779618346723,28.28,76911.68,0.1,-0.83995,0.00023,9.28707]
[1779618346744,28.28,76916.11,0.1,-0.83895,0.00023,9.3254]
[1779618346769,28.28,76916.11,0.1,-0.83895,0.00023,9.3254]
[1779618346977,28.28,76916.11,0.1,-0.83895,0.00023,9.3254]
[1779618347537,28.28,76914.94,0.1,-0.83922,0.00023,9.31511]
[1779618348544,28.28,76919.94,0.1,-0.83809,0.00023,9.35836]
[1779618352571,28.28,76922.35,0.1,-0.83757,0.00023,9.37848]
[1779618358614,28.27,76922.51,0.1,-0.83756,0.00023,9.37864]
[1779618361635,28.27,76919.95,0.1,-0.83816,0.00023,9.35584]
[1779618363649,28.27,76922.41,0.1,-0.83761,0.00023,9.37687]
[1779618365986,28.27,76922.74,0.1,-0.83754,0.00023,9.37937]
[1779618366109,28.27,76922.74,0.1,-0.83754,0.00023,9.37937]
[1779618366230,28.27,76922.74,0.1,-0.83754,0.00023,9.37937]
[1779618366670,28.27,76920.04,0.1,-0.83816,0.00023,9.35576]
[1779618371705,28.27,76919.34,0.1,-0.83834,0.00023,9.34899]
[1779618374595,28.27,76920.72,0.1,-0.83803,0.00023,9.36072]
[1779618374669,28.27,76920.72,0.1,-0.83803,0.00023,9.36072]
[1779618374724,28.27,76920.72,0.1,-0.83803,0.00023,9.36072]
[1779618374726,28.27,76920.51,0.1,-0.83808,0.00023,9.35876]
[1779618380768,28.26,76919.85,0.1,-0.83825,0.00023,9.35229]
[1779618383789,28.26,76917.32,0.1,-0.83884,0.00023,9.33]
[1779618384184,28.26,76917.32,0.1,-0.83884,0.00023,9.33]
[1779618384223,28.26,76917.32,0.1,-0.83884,0.00023,9.33]
[1779618384294,28.26,76917.32,0.1,-0.83884,0.00023,9.33]
[1779618384474,28.26,76917.32,0.1,-0.83884,0.00023,9.33]
[1779618384583,28.26,76917.32,0.1,-0.83884,0.00023,9.33]
[1779618384795,28.26,76916.32,0.1,-0.83907,0.00023,9.32124]
[1779618387482,28.26,76916.36,0.1,-0.83906,0.00023,9.32152]
[1779618387650,28.26,76916.36,0.1,-0.83906,0.00023,9.32152]
[1779618387734,28.26,76916.33,0.1,-0.83907,0.00023,9.32112]
[1779618391478,28.26,76916.33,0.1,-0.83907,0.00023,9.32098]
[1779618391678,28.26,76916.33,0.1,-0.83907,0.00023,9.32098]
[1779618391764,28.26,76916.33,0.1,-0.83917,0.00023,9.31366]
[1779618393474,28.26,76916.33,0.1,-0.83917,0.00023,9.31366]
[1779618393678,28.26,76916.33,0.1,-0.83917,0.00023,9.31366]
[1779618393774,28.26,76916.3,0.1,-0.83918,0.00023,9.31327]
[1779618396018,28.26,76916.3,0.1,-0.83918,0.00023,9.31327]
[1779618396211,28.26,76916.3,0.1,-0.83918,0.00023,9.31327]
[1779618396311,28.26,76916.3,0.1,-0.83919,0.00023,9.3131]
[1779618399481,28.26,76915.79,0.1,-0.8393,0.00023,9.30862]
[1779618399622,28.26,76915.79,0.1,-0.8393,0.00023,9.30862]
[1779618399676,28.26,76913.93,0.1,-0.83973,0.00023,9.2922]
[1779618403482,28.26,76913.43,0.1,-0.83985,0.00023,9.28743]
[1779618403607,28.26,76913.43,0.1,-0.83985,0.00023,9.28743]
[1779618403699,28.26,76913.21,0.1,-0.83992,0.00023,9.28509]
[1779618405478,28.26,76913.2,0.1,-0.83992,0.00023,9.285]
[1779618405774,28.26,76913.2,0.1,-0.83992,0.00023,9.285]
[1779618405573,28.26,76912.38,0.1,-0.84011,0.00023,9.27746]
[1779618409478,28.26,76912.81,0.1,-0.84003,0.00023,9.28078]
[1779618409592,28.26,76912.81,0.1,-0.84003,0.00023,9.28078]
[1779618409720,28.26,76912.81,0.1,-0.84003,0.00023,9.28078]
[1779618409786,28.26,76912.81,0.1,-0.84003,0.00023,9.28078]
[1779618409814,28.25,76913.06,0.1,-0.83998,0.00023,9.28253]
[1779618409973,28.25,76919.22,0.1,-0.83859,0.00023,9.33602]
[1779618411987,28.25,76921.51,0.1,-0.83808,0.00023,9.35544]
[1779618413483,28.25,76921.51,0.1,-0.83808,0.00023,9.35544]
[1779618413545,28.25,76921.51,0.1,-0.83808,0.00023,9.35544]
[1779618413575,28.25,76921.52,0.1,-0.83809,0.00023,9.35503]
[1779618415479,28.25,76921.52,0.1,-0.83809,0.00023,9.35503]
[1779618415684,28.25,76921.52,0.1,-0.83809,0.00023,9.35503]
[1779618415760,28.25,76919.45,0.1,-0.83857,0.00023,9.33659]
[1779618421624,28.25,76918.44,0.1,-0.83882,0.00023,9.3273]
[1779618422257,28.24,76918.49,0.1,-0.83883,0.00023,9.3267]
[1779618422421,28.24,76918.49,0.1,-0.83883,0.00023,9.3267]
[1779618422485,28.24,76959.54,0.1,-0.82935,0.00024,9.6831]
[1779618423494,28.24,77085.36,0.1,-0.79814,0.00026,10.76351]
[1779618424177,28.22,77179.63,0.1,-0.77291,0.00028,11.54101]
[1779618425592,28.22,77179.63,0.1,-0.77291,0.00028,11.54101]
[1779618425709,28.2,77263.4,0.1,-0.74902,0.00029,12.20308]
[1779618426016,28.2,77263.4,0.1,-0.74902,0.00029,12.20308]
[1779618426141,28.2,77343.86,0.1,-0.72474,0.00031,12.80612]
[1779618427596,28.2,77343.86,0.1,-0.72474,0.00031,12.80612]
[1779618427631,28.13,77361.56,0.1,-0.71978,0.00031,12.92122]
[1779618428194,28.13,77361.56,0.1,-0.71978,0.00031,12.92122]
[1779618428292,28.13,77408.98,0.1,-0.70478,0.00032,13.25171]
[1779618429374,28.13,77408.98,0.1,-0.70478,0.00032,13.25171]
[1779618429787,28.13,77408.98,0.1,-0.70478,0.00032,13.25171]
[1779618429799,28.13,77394.61,0.1,-0.70933,0.00032,13.15416]
[1779618430188,28.13,77372.9,0.1,-0.71618,0.00031,13.00285]
[1779618431199,28.13,77351.77,0.1,-0.72279,0.00031,12.85196]
[1779618432194,28.09,77242.04,0.1,-0.75617,0.00029,12.01276]
[1779618433831,28.09,77242.04,0.1,-0.75617,0.00029,12.01276]
[1779618433201,28.09,77242.48,0.1,-0.75604,0.00029,12.01626]
[1779618433995,28.09,77242.48,0.1,-0.75604,0.00029,12.01626]
[1779618434208,28.09,77256.79,0.1,-0.75184,0.00029,12.12892]
[1779618435216,28.09,77243.89,0.1,-0.75563,0.00029,12.0273]
[1779618436224,28.09,77213.61,0.1,-0.76438,0.00029,11.78581]
[1779618437842,28.09,77213.61,0.1,-0.76438,0.00029,11.78581]
[1779618437230,28.09,77209.12,0.1,-0.76566,0.00029,11.74978]
[1779618437958,28.09,77209.12,0.1,-0.76566,0.00029,11.74978]
[1779618438255,28.09,77209.12,0.1,-0.76566,0.00029,11.74978]
[1779618438318,28.09,77204.7,0.1,-0.76691,0.00028,11.71426]
[1779618439568,28.09,77204.7,0.1,-0.76691,0.00028,11.71426]
[1779618439664,28.09,77184.88,0.1,-0.7725,0.00028,11.55328]
[1779618440260,28.09,77170.02,0.1,-0.77664,0.00028,11.43157]
[1779618441032,28.09,77170.02,0.1,-0.77664,0.00028,11.43157]
[1779618441228,28.09,77170.02,0.1,-0.77664,0.00028,11.43157]
[1779618441267,28.09,77167.6,0.1,-0.7773,0.00028,11.41202]
[1779618442274,28.09,77160.05,0.1,-0.77938,0.00028,11.35006]
[1779618443637,28.09,77160.05,0.1,-0.77938,0.00028,11.35006]
[1779618443698,28.09,77160.05,0.1,-0.77938,0.00028,11.35006]
[1779618443772,28.09,77160.05,0.1,-0.77938,0.00028,11.35006]
[1779618443800,28.09,77157.03,0.1,-0.78021,0.00028,11.32486]
[1779618444288,28.09,77162.76,0.1,-0.77863,0.00028,11.37231]
[1779618447749,28.09,77161.76,0.1,-0.77891,0.00028,11.36395]
[1779618447772,28.09,77150.93,0.1,-0.78191,0.00027,11.27378]
[1779618447949,28.09,77150.93,0.1,-0.78191,0.00027,11.27378]
[1779618448205,28.09,77150.93,0.1,-0.78191,0.00027,11.27378]
[1779618448211,28.09,77150.93,0.1,-0.78191,0.00027,11.27378]
[1779618448316,28.09,77153.18,0.1,-0.78129,0.00027,11.29246]
[1779618450329,28.09,77177.17,0.1,-0.77464,0.00028,11.49083]
[1779618451337,28.09,77176.2,0.1,-0.775,0.00028,11.47582]
[1779618452344,28.09,77165.63,0.1,-0.77794,0.00028,11.38859]
[1779618453351,28.09,77154.3,0.1,-0.78108,0.00027,11.29435]
[1779618454333,28.09,77154.3,0.1,-0.78108,0.00027,11.29435]
[1779618454453,28.09,77154.3,0.1,-0.78108,0.00027,11.29435]
[1779618454468,28.09,77158.76,0.1,-0.77987,0.00028,11.33102]
[1779618455711,28.09,77158.76,0.1,-0.77987,0.00028,11.33102]
[1779618455861,28.09,77158.76,0.1,-0.77987,0.00028,11.33102]
[1779618455720,28.08,77153.66,0.1,-0.78128,0.00027,11.28827]
[1779618459766,28.08,77151.45,0.1,-0.78193,0.00027,11.26871]
[1779618459893,28.08,77151.45,0.1,-0.78193,0.00027,11.26871]
[1779618460882,28.08,77151.18,0.1,-0.78202,0.00027,11.26609]
[1779618460400,28.08,77158.29,0.1,-0.78007,0.00028,11.32489]
[1779618461407,28.08,77165.47,0.1,-0.7781,0.00028,11.38391]
[1779618462414,28.07,77169.06,0.1,-0.77712,0.00028,11.41324]
[1779618463765,28.07,77169.06,0.1,-0.77712,0.00028,11.41324]
[1779618463788,28.07,77169.06,0.1,-0.77712,0.00028,11.41324]
[1779618463808,28.07,77174.64,0.1,-0.77558,0.00028,11.45888]
[1779618463968,28.07,77174.64,0.1,-0.77558,0.00028,11.45888]
[1779618464428,28.07,77178.01,0.1,-0.77464,0.00028,11.48633]
[1779618465435,28.07,77175.25,0.1,-0.77542,0.00028,11.46335]
[1779618466442,28.07,77155.58,0.1,-0.78089,0.00028,11.30041]
[1779618467278,28.07,77155.58,0.1,-0.78089,0.00028,11.30041]
[1779618467486,28.07,77155.58,0.1,-0.78089,0.00028,11.30041]
[1779618467587,28.07,77170.43,0.1,-0.77678,0.00028,11.4233]
[1779618467987,28.07,77170.43,0.1,-0.77678,0.00028,11.4233]
[1779618468041,28.07,77170.43,0.1,-0.77678,0.00028,11.4233]
[1779618468456,28.07,77175.19,0.1,-0.77546,0.00028,11.46244]
[1779618469875,28.07,77175.19,0.1,-0.77546,0.00028,11.46244]
[1779618471477,28.07,77166.55,0.1,-0.77787,0.00028,11.39086]
[1779618473969,28.07,77164.3,0.1,-0.7785,0.00028,11.37211]
[1779618474024,28.07,77164.3,0.1,-0.7785,0.00028,11.37211]
[1779618474107,28.07,77164.3,0.1,-0.7785,0.00028,11.37211]
[1779618476186,28.07,77162.95,0.1,-0.77888,0.00028,11.36075]
[1779618476327,28.07,77162.95,0.1,-0.77888,0.00028,11.36075]
[1779618476512,28.07,77168.04,0.1,-0.77747,0.00028,11.40274]
[1779618477519,28.07,77165.35,0.1,-0.77822,0.00028,11.38038]
[1779618477987,28.07,77165.35,0.1,-0.77822,0.00028,11.38038]
[1779618478097,28.07,77165.35,0.1,-0.77822,0.00028,11.38038]
[1779618479533,28.06,77171.34,0.1,-0.77657,0.00028,11.42963]
[1779618480540,28.06,77175.71,0.1,-0.77535,0.00028,11.46555]
[1779618482001,28.06,77174.18,0.1,-0.77578,0.00028,11.45285]
[1779618482161,28.06,77174.18,0.1,-0.77578,0.00028,11.45285]
[1779618482603,28.06,77174.18,0.1,-0.77578,0.00028,11.45285]
[1779618482672,28.06,77168.33,0.1,-0.77741,0.00028,11.40451]
[1779618483561,28.06,77151.7,0.1,-0.78201,0.00027,11.26651]
[1779618484568,28.06,77146.38,0.1,-0.78346,0.00027,11.22221]
[1779618486021,28.06,77143.75,0.1,-0.78418,0.00027,11.20026]
[1779618486256,28.06,77143.75,0.1,-0.78418,0.00027,11.20026]
[1779618487591,28.06,77151.98,0.1,-0.78192,0.00027,11.26904]
[1779618489019,28.06,77151.59,0.1,-0.78203,0.00027,11.26573]
[1779618489228,28.06,77151.59,0.1,-0.78203,0.00027,11.26573]
[1779618489605,28.06,77146.97,0.1,-0.7833,0.00027,11.22709]
[1779618490318,28.06,77146.97,0.1,-0.7833,0.00027,11.22709]
[1779618490457,28.06,77146.97,0.1,-0.7833,0.00027,11.22709]
[1779618490480,28.06,77146.97,0.1,-0.7833,0.00027,11.22709]
[1779618490612,28.06,77126.25,0.1,-0.78893,0.00027,11.05342]
[1779618491621,28.06,77115.31,0.1,-0.79187,0.00027,10.96111]
[1779618492628,28.06,77108.86,0.1,-0.79359,0.00027,10.90659]
[1779618494285,28.06,77107.51,0.1,-0.79394,0.00027,10.89524]
[1779618494441,28.06,77107.51,0.1,-0.79394,0.00027,10.89524]
[1779618494642,28.06,77104.59,0.1,-0.79472,0.00027,10.87052]
[1779618495449,28.06,77104.59,0.1,-0.79472,0.00027,10.87052]
[1779618495597,28.06,77104.59,0.1,-0.79472,0.00027,10.87052]
[1779618495649,28.06,77110.0,0.1,-0.79328,0.00027,10.9164]
[1779618498306,28.06,77109.68,0.1,-0.79336,0.00027,10.91368]
[1779618498322,28.06,77109.68,0.1,-0.79336,0.00027,10.91368]
[1779618498463,28.06,77109.68,0.1,-0.79336,0.00027,10.91368]
[1779618499679,28.06,77122.44,0.1,-0.78995,0.00027,11.02143]
[1779618500685,28.06,77124.15,0.1,-0.78949,0.00027,11.0359]
[1779618501728,28.06,77124.15,0.1,-0.78949,0.00027,11.0359]
[1779618501810,28.06,77124.15,0.1,-0.78949,0.00027,11.0359]
[1779618501829,28.06,77104.39,0.1,-0.79477,0.00027,10.86887]
[1779618502358,28.06,77104.39,0.1,-0.79477,0.00027,10.86887]
[1779618502568,28.06,77104.39,0.1,-0.79477,0.00027,10.86887]
[1779618502699,28.06,77114.43,0.1,-0.79209,0.00027,10.95399]
[1779618503706,28.06,77117.22,0.1,-0.79135,0.00027,10.97759]
[1779618504866,28.06,77124.47,0.1,-0.7894,0.00027,11.03882]
[1779618505720,28.06,77127.84,0.1,-0.78849,0.00027,11.0672]
[1779618506351,28.06,77127.84,0.1,-0.78849,0.00027,11.0672]
[1779618506779,28.06,77127.84,0.1,-0.78849,0.00027,11.0672]
[1779618508117,28.06,77128.01,0.1,-0.78844,0.00027,11.06865]
[1779618510878,28.06,77126.68,0.1,-0.7888,0.00027,11.05739]
[1779618511021,28.06,77126.62,0.1,-0.78882,0.00027,11.05682]
[1779618512768,28.06,77116.92,0.1,-0.79152,0.00027,10.96778]
[1779618513777,28.06,77113.88,0.1,-0.79234,0.00027,10.94207]
[1779618514521,28.06,77113.88,0.1,-0.79234,0.00027,10.94207]
[1779618514663,28.06,77113.88,0.1,-0.79234,0.00027,10.94207]
[1779618514895,28.06,77113.88,0.1,-0.79234,0.00027,10.94207]
[1779618514952,28.06,77113.88,0.1,-0.79234,0.00027,10.94207]
[1779618515296,28.06,77114.03,0.1,-0.7923,0.00027,10.94334]
[1779618516799,28.06,77120.37,0.1,-0.7906,0.00027,10.99686]
[1779618517806,28.06,77125.8,0.1,-0.78914,0.00027,11.0426]
[1779618519366,28.06,77126.1,0.1,-0.78906,0.00027,11.04501]
[1779618519422,28.06,77126.1,0.1,-0.78906,0.00027,11.04501]
[1779618519536,28.06,77126.1,0.1,-0.78906,0.00027,11.04501]
[1779618520917,28.06,77126.12,0.1,-0.78906,0.00027,11.04506]
[1779618520931,28.06,77126.12,0.1,-0.78906,0.00027,11.04506]
[1779618522841,28.06,77130.38,0.1,-0.78793,0.00027,11.08047]
[1779618523560,28.06,77130.38,0.1,-0.78793,0.00027,11.08047]
[1779618523589,28.06,77130.38,0.1,-0.78793,0.00027,11.08047]
[1779618523720,28.06,77130.38,0.1,-0.78793,0.00027,11.08047]
[1779618523975,28.06,77130.38,0.1,-0.78793,0.00027,11.08047]
[1779618527734,28.06,77131.58,0.1,-0.78763,0.00027,11.08983]
[1779618527876,28.06,77128.13,0.1,-0.78856,0.00027,11.06065]
[1779618528883,28.06,77123.85,0.1,-0.78972,0.00027,11.02448]
[1779618531243,28.06,77123.25,0.1,-0.78989,0.00027,11.0192]
[1779618532626,28.05,77123.08,0.1,-0.78994,0.00027,11.01765]
[1779618533757,28.05,77122.57,0.1,-0.79008,0.00027,11.01324]
[1779618533801,28.05,77122.57,0.1,-0.79008,0.00027,11.01324]
[1779618534925,28.05,77116.68,0.1,-0.79167,0.00027,10.96334]
[1779618535933,28.05,77111.83,0.1,-0.79296,0.00027,10.9223]
[1779618536714,28.05,77111.83,0.1,-0.79296,0.00027,10.9223]
[1779618536771,28.05,77111.83,0.1,-0.79296,0.00027,10.9223]
[1779618538727,28.05,77113.12,0.1,-0.79262,0.00027,10.93324]
[1779618538844,28.05,77113.12,0.1,-0.79262,0.00027,10.93324]
[1779618542676,28.05,77115.41,0.1,-0.79201,0.00027,10.95263]
[1779618542684,28.05,77115.41,0.1,-0.79201,0.00027,10.95263]
[1779618542722,28.05,77115.41,0.1,-0.79201,0.00027,10.95263]
[1779618542728,28.05,77115.41,0.1,-0.79201,0.00027,10.95263]
[1779618542873,28.05,77115.41,0.1,-0.79201,0.00027,10.95263]
[1779618542972,28.05,77115.41,0.1,-0.79201,0.00027,10.95263]
[1779618543000,28.05,77115.41,0.1,-0.79201,0.00027,10.95263]
[1779618546124,28.05,77114.87,0.1,-0.79215,0.00027,10.94805]
[1779618546221,28.05,77114.87,0.1,-0.79215,0.00027,10.94805]
[1779618546238,28.05,77114.87,0.1,-0.79215,0.00027,10.94805]
[1779618546471,28.05,77114.87,0.1,-0.79215,0.00027,10.94805]
[1779618546608,28.05,77114.87,0.1,-0.79215,0.00027,10.94805]
[1779618549105,28.05,77115.53,0.1,-0.79197,0.00027,10.95364]
[1779618549221,28.05,77115.53,0.1,-0.79197,0.00027,10.95364]
[1779618549398,28.05,77115.53,0.1,-0.79197,0.00027,10.95364]
[1779618552724,28.05,77115.79,0.1,-0.7919,0.00027,10.95586]
[1779618552864,28.05,77115.79,0.1,-0.7919,0.00027,10.95586]
[1779618555497,28.05,77116.15,0.1,-0.79181,0.00027,10.95893]
[1779618555606,28.05,77116.15,0.1,-0.79181,0.00027,10.95893]
[1779618555723,28.05,77116.15,0.1,-0.79181,0.00027,10.95893]
[1779618555734,28.05,77116.15,0.1,-0.79181,0.00027,10.95893]
[1779618556134,28.05,77115.6,0.1,-0.79195,0.00027,10.95432]
[1779618556227,28.05,77115.6,0.1,-0.79195,0.00027,10.95432]
[1779618556238,28.05,77115.6,0.1,-0.79195,0.00027,10.95432]
[1779618556481,28.05,77115.6,0.1,-0.79195,0.00027,10.95432]
[1779618556572,28.05,77116.36,0.1,-0.79175,0.00027,10.96076]
[1779618558725,28.05,77117.56,0.1,-0.79143,0.00027,10.97089]
[1779618558793,28.05,77117.56,0.1,-0.79143,0.00027,10.97089]
[1779618561903,28.05,77118.23,0.1,-0.79125,0.00027,10.97656]
[1779618561974,28.05,77118.23,0.1,-0.79125,0.00027,10.97656]
[1779618562011,28.05,77118.23,0.1,-0.79125,0.00027,10.97656]
[1779618564745,28.05,77117.89,0.1,-0.79134,0.00027,10.9737]
[1779618564778,28.05,77117.89,0.1,-0.79134,0.00027,10.9737]
[1779618564889,28.05,77117.89,0.1,-0.79134,0.00027,10.9737]
[1779618564985,28.05,77117.89,0.1,-0.79134,0.00027,10.9737]
[1779618564929,28.05,77112.73,0.1,-0.79272,0.00027,10.93011]
[1779618565128,28.05,77112.73,0.1,-0.79272,0.00027,10.93011]
[1779618567324,28.05,77111.4,0.1,-0.79307,0.00027,10.91892]
[1779618567405,28.05,77111.4,0.1,-0.79307,0.00027,10.91892]
[1779618567480,28.05,77111.4,0.1,-0.79307,0.00027,10.91892]
[1779618568024,28.05,77111.4,0.1,-0.79307,0.00027,10.91892]
[1779618567573,28.05,77110.44,0.1,-0.79332,0.00027,10.91096]
[1779618568292,28.05,77110.44,0.1,-0.79332,0.00027,10.91096]
[1779618568311,28.05,77110.44,0.1,-0.79332,0.00027,10.91096]
[1779618568470,28.05,77110.44,0.1,-0.79332,0.00027,10.91096]
[1779618568602,28.05,77110.44,0.1,-0.79332,0.00027,10.91096]
[1779618568618,28.06,77127.03,0.1,-0.78887,0.00027,11.05106]
[1779618570308,28.06,77126.69,0.1,-0.78896,0.00027,11.0482]
[1779618570363,28.06,77126.69,0.1,-0.78896,0.00027,11.0482]
[1779618570472,28.06,77126.69,0.1,-0.78896,0.00027,11.0482]
[1779618570562,28.06,77126.69,0.1,-0.78896,0.00027,11.0482]
[1779618570663,28.05,77127.82,0.1,-0.78866,0.00027,11.05756]
[1779618571184,28.05,77129.18,0.1,-0.78839,0.00027,11.06192]
[1779618572857,28.05,77129.18,0.1,-0.78839,0.00027,11.06192]
[1779618572896,28.05,77129.18,0.1,-0.78839,0.00027,11.06192]
[1779618572988,28.05,77129.18,0.1,-0.78839,0.00027,11.06192]
[1779618572996,28.05,77129.7,0.1,-0.78825,0.00027,11.06611]
[1779618574205,28.05,77134.0,0.1,-0.78709,0.00027,11.10212]
[1779618575811,28.05,77134.0,0.1,-0.78709,0.00027,11.10212]
[1779618575970,28.05,77134.0,0.1,-0.78709,0.00027,11.10212]
[1779618575978,28.05,77134.0,0.1,-0.78709,0.00027,11.10212]
[1779618576020,28.05,77128.28,0.1,-0.78865,0.00027,11.05381]
[1779618576219,28.05,77125.64,0.1,-0.78936,0.00027,11.03159]
[1779618577226,28.05,77141.31,0.1,-0.78512,0.00027,11.16302]
[1779618578655,28.05,77141.31,0.1,-0.78512,0.00027,11.16302]
[1779618578959,28.05,77141.31,0.1,-0.78512,0.00027,11.16302]
[1779618578969,28.05,77142.14,0.1,-0.78489,0.00027,11.17]
[1779618579241,28.05,77125.61,0.1,-0.78937,0.00027,11.03127]
[1779618580269,28.05,77125.61,0.1,-0.78937,0.00027,11.03127]
[1779618580353,28.05,77125.61,0.1,-0.78937,0.00027,11.03127]
[1779618580498,28.05,77125.26,0.1,-0.78947,0.00027,11.02805]
[1779618582499,28.05,77125.71,0.1,-0.78935,0.00027,11.03184]
[1779618582906,28.05,77125.71,0.1,-0.78935,0.00027,11.03184]
[1779618583269,28.05,77140.18,0.1,-0.78544,0.00027,11.15315]
[1779618585283,28.05,77140.39,0.1,-0.78539,0.00027,11.15467]
[1779618587297,28.05,77145.93,0.1,-0.78389,0.00027,11.20059]
[1779618589604,28.05,77146.21,0.1,-0.78382,0.00027,11.20272]
[1779618589619,28.05,77146.21,0.1,-0.78382,0.00027,11.20272]
[1779618589724,28.05,77146.21,0.1,-0.78382,0.00027,11.20272]
[1779618589773,28.05,77146.2,0.1,-0.78383,0.00027,11.2025]
[1779618595935,28.04,77145.53,0.1,-0.78403,0.00027,11.19624]
[1779618595944,28.04,77145.53,0.1,-0.78403,0.00027,11.19624]
[1779618595975,28.04,77145.53,0.1,-0.78403,0.00027,11.19624]
[1779618595969,28.04,77145.27,0.1,-0.78411,0.00027,11.19393]
[1779618598373,28.04,77141.77,0.1,-0.78509,0.00027,11.16394]
[1779618602402,28.04,77131.05,0.1,-0.78803,0.00027,11.07313]
[1779618603409,28.04,77124.14,0.1,-0.7899,0.00027,11.01477]
[1779618604415,28.04,77126.98,0.1,-0.78914,0.00027,11.03859]
[1779618607438,28.03,77135.96,0.1,-0.78672,0.00027,11.11367]
[1779618608445,28.03,77127.09,0.1,-0.78913,0.00027,11.03886]
[1779618609452,28.03,77088.9,0.1,-0.79929,0.00026,10.71471]
[1779618610459,28.03,77095.03,0.1,-0.79768,0.00026,10.76709]
[1779618613881,28.03,77092.86,0.1,-0.79824,0.00026,10.74879]
[1779618615945,28.03,77092.18,0.1,-0.79842,0.00026,10.74305]
[1779618615953,28.03,77092.18,0.1,-0.79842,0.00026,10.74305]
[1779618615991,28.03,77092.18,0.1,-0.79842,0.00026,10.74305]
[1779618616080,28.03,77092.18,0.1,-0.79842,0.00026,10.74319]
[1779618618515,28.04,77095.78,0.1,-0.79746,0.00026,10.77406]
[1779618619998,28.04,77095.78,0.1,-0.79746,0.00026,10.77406]
[1779618622543,28.04,77086.93,0.1,-0.79977,0.00026,10.699]
[1779618623549,28.04,77083.9,0.1,-0.80056,0.00026,10.67337]
[1779618624458,28.04,77083.9,0.1,-0.80056,0.00026,10.67337]
[1779618624560,28.04,77083.9,0.1,-0.80056,0.00026,10.67337]
[1779618624921,28.04,77083.9,0.1,-0.80056,0.00026,10.67337]
[1779618624971,28.04,77083.9,0.1,-0.80056,0.00026,10.67337]
[1779618625567,28.04,77078.93,0.1,-0.80184,0.00026,10.63132]
[1779618626571,28.04,77073.18,0.1,-0.80332,0.00026,10.58227]
[1779618630181,28.04,77074.51,0.1,-0.80298,0.00026,10.5936]
[1779618630229,28.04,77074.51,0.1,-0.80298,0.00026,10.5936]
[1779618630240,28.04,77074.51,0.1,-0.80298,0.00026,10.5936]
[1779618630470,28.04,77074.51,0.1,-0.80298,0.00026,10.5936]
[1779618630599,28.04,77072.52,0.1,-0.8035,0.00026,10.57638]
[1779618633621,28.04,77067.07,0.1,-0.80503,0.00026,10.52165]
[1779618634628,28.04,77061.69,0.1,-0.80642,0.00026,10.47512]
[1779618636959,28.03,77061.49,0.1,-0.80648,0.00026,10.47318]
[1779618636977,28.03,77061.49,0.1,-0.80648,0.00026,10.47318]
[1779618637044,28.03,77060.07,0.1,-0.80685,0.00026,10.46074]
[1779618637222,28.03,77060.07,0.1,-0.80685,0.00026,10.46074]
[1779618642699,28.03,77058.74,0.1,-0.80722,0.00026,10.44832]
[1779618642726,28.03,77058.74,0.1,-0.80722,0.00026,10.44832]
[1779618642842,28.03,77058.74,0.1,-0.80722,0.00026,10.44832]
[1779618642975,28.03,77058.74,0.1,-0.80722,0.00026,10.44832]
[1779618643047,28.03,77058.35,0.1,-0.80731,0.00026,10.445]
[1779618645705,28.03,77053.9,0.1,-0.80845,0.00025,10.40679]
[1779618648520,28.03,77051.45,0.1,-0.80906,0.00025,10.38588]
[1779618648602,28.03,77051.45,0.1,-0.80906,0.00025,10.38588]
[1779618648724,28.03,77051.45,0.1,-0.80906,0.00025,10.38588]
[1779618648726,28.03,77052.19,0.1,-0.80887,0.00025,10.39239]
[1779618652754,28.03,77054.71,0.1,-0.80823,0.00026,10.41419]
[1779618653804,28.03,77054.71,0.1,-0.80823,0.00026,10.41419]
[1779618653872,28.03,77054.71,0.1,-0.80823,0.00026,10.41419]
[1779618653980,28.03,77054.71,0.1,-0.80823,0.00026,10.41419]
[1779618654037,28.03,77055.08,0.1,-0.80814,0.00026,10.41727]
[1779618658796,28.03,77058.78,0.1,-0.8072,0.00026,10.44875]
[1779618659803,28.03,77044.86,0.1,-0.81075,0.00025,10.32854]
[1779618660810,28.03,77043.4,0.1,-0.81112,0.00025,10.31593]
[1779618662824,28.03,77052.04,0.1,-0.80893,0.00025,10.39054]
[1779618663658,28.03,77052.04,0.1,-0.80893,0.00025,10.39054]
[1779618663723,28.03,77052.04,0.1,-0.80893,0.00025,10.39054]
[1779618663779,28.03,77052.04,0.1,-0.80893,0.00025,10.39054]
[1779618663981,28.03,77052.04,0.1,-0.80893,0.00025,10.39054]
[1779618664078,28.03,77056.0,0.1,-0.80791,0.00026,10.42481]
[1779618669874,28.03,77056.77,0.1,-0.8077,0.00026,10.43196]
[1779618671888,28.03,77053.59,0.1,-0.80852,0.00025,10.40447]
[1779618672895,28.03,77046.84,0.1,-0.81023,0.00025,10.34615]
[1779618674861,28.03,77046.43,0.1,-0.81034,0.00025,10.34259]
[1779618674869,28.03,77046.43,0.1,-0.81034,0.00025,10.34259]
[1779618674976,28.03,77046.43,0.1,-0.81034,0.00025,10.34259]
[1779618675074,28.03,77046.4,0.1,-0.81035,0.00025,10.34233]
[1779618679576,28.03,77044.99,0.1,-0.8107,0.00025,10.33013]
[1779618679723,28.03,77044.99,0.1,-0.8107,0.00025,10.33013]
[1779618679733,28.03,77044.99,0.1,-0.8107,0.00025,10.33013]
[1779618679974,28.03,77044.99,0.1,-0.8107,0.00025,10.33013]
[1779618680073,28.03,77044.18,0.1,-0.81091,0.00025,10.32314]
[1779618685987,28.03,77043.46,0.1,-0.81109,0.00025,10.31698]
[1779618691024,28.03,77046.85,0.1,-0.81032,0.00025,10.33916]
[1779618691471,28.03,77046.85,0.1,-0.81032,0.00025,10.33916]
[1779618691611,28.03,77046.85,0.1,-0.81032,0.00025,10.33916]
[1779618691726,28.03,77046.85,0.1,-0.81032,0.00025,10.33916]
[1779618692031,28.03,77046.49,0.1,-0.81041,0.00025,10.33603]
[1779618697066,28.03,77046.64,0.1,-0.81038,0.00025,10.33725]
[1779618698073,28.03,77042.94,0.1,-0.81132,0.00025,10.30527]
[1779618698700,28.03,77042.94,0.1,-0.81132,0.00025,10.30527]
[1779618698710,28.03,77042.94,0.1,-0.81132,0.00025,10.30527]
[1779618698726,28.03,77042.94,0.1,-0.81132,0.00025,10.30527]
[1779618698871,28.03,77042.94,0.1,-0.81132,0.00025,10.30527]
[1779618699081,28.03,77042.52,0.1,-0.81142,0.00025,10.30166]
[1779618701986,28.03,77042.59,0.1,-0.8114,0.00025,10.30232]
[1779618702025,28.03,77042.59,0.1,-0.8114,0.00025,10.30232]
[1779618702103,28.03,77042.84,0.1,-0.81134,0.00025,10.3045]
[1779618703489,28.03,77043.01,0.1,-0.81129,0.00025,10.30599]
[1779618703709,28.03,77043.01,0.1,-0.81129,0.00025,10.30599]
[1779618704117,28.03,77034.6,0.1,-0.81341,0.00025,10.23326]
[1779618705978,28.03,77034.03,0.1,-0.81355,0.00025,10.22844]
[1779618706131,28.03,77033.83,0.1,-0.8136,0.00025,10.22682]
[1779618706183,28.03,77033.83,0.1,-0.8136,0.00025,10.22682]
[1779618708747,28.03,77030.11,0.1,-0.81452,0.00025,10.19484]
[1779618708802,28.03,77030.11,0.1,-0.81452,0.00025,10.19484]
[1779618709152,28.03,77029.77,0.1,-0.8146,0.00025,10.19204]
[1779618711983,28.04,77029.27,0.1,-0.81472,0.00025,10.188]
[1779618712082,28.04,77029.27,0.1,-0.81472,0.00025,10.18816]
[1779618712230,28.04,77029.27,0.1,-0.81472,0.00025,10.18816]
[1779618715008,28.04,77029.2,0.1,-0.81473,0.00025,10.1877]
[1779618715141,28.04,77029.2,0.1,-0.81473,0.00025,10.1877]
[1779618715105,28.04,77026.69,0.1,-0.81535,0.00025,10.16627]
[1779618715194,28.04,77022.88,0.1,-0.8163,0.00025,10.13323]
[1779618716201,28.04,77018.23,0.1,-0.81744,0.00025,10.0931]
[1779618717976,28.04,77018.23,0.1,-0.81744,0.00025,10.0931]
[1779618718144,28.04,77018.23,0.1,-0.81744,0.00025,10.0931]
[1779618718055,28.05,77016.21,0.1,-0.81787,0.00025,10.07813]
[1779618718912,28.05,77016.21,0.1,-0.81787,0.00025,10.07813]
[1779618718967,28.05,77011.57,0.1,-0.81898,0.00025,10.039]
[1779618719979,28.05,77011.57,0.1,-0.81898,0.00025,10.039]
[1779618720161,28.05,77011.57,0.1,-0.81898,0.00025,10.039]
[1779618720077,28.06,77008.8,0.1,-0.81962,0.00025,10.01638]
[1779618720347,28.06,77008.8,0.1,-0.81962,0.00025,10.01638]
[1779618720426,28.06,77008.8,0.1,-0.81962,0.00025,10.01638]
[1779618720587,28.06,77008.8,0.1,-0.81962,0.00025,10.01638]
[1779618720595,28.06,77008.75,0.1,-0.81959,0.00025,10.01736]
[1779618721236,28.06,77001.23,0.1,-0.82143,0.00024,9.952]
[1779618726271,28.08,77002.01,0.1,-0.82103,0.00024,9.96616]
[1779618728284,28.1,76999.34,0.1,-0.82156,0.00024,9.94725]
[1779618729552,28.1,76999.34,0.1,-0.82156,0.00024,9.94725]
[1779618730292,28.1,76998.92,0.1,-0.82165,0.00024,9.94422]
[1779618730315,28.1,76998.92,0.1,-0.82165,0.00024,9.94422]
[1779618730919,28.1,76997.41,0.1,-0.82201,0.00024,9.93134]
[1779618732313,28.1,77000.8,0.1,-0.82117,0.00024,9.96104]
[1779618733864,28.1,77000.8,0.1,-0.82117,0.00024,9.96104]
[1779618733975,28.1,77000.8,0.1,-0.82117,0.00024,9.96104]
[1779618734113,28.1,77000.8,0.1,-0.82117,0.00024,9.96104]
[1779618734128,28.1,76999.34,0.1,-0.82152,0.00024,9.94884]
[1779618734326,28.1,77007.76,0.1,-0.81946,0.00025,10.02192]
[1779618737009,28.1,77007.78,0.1,-0.81944,0.00025,10.02249]
[1779618737353,28.1,77011.2,0.1,-0.8186,0.00025,10.05211]
[1779618738360,28.11,77018.73,0.1,-0.81674,0.00025,10.11741]
[1779618739367,28.11,77011.0,0.1,-0.81862,0.00025,10.05125]
[1779618740374,28.11,76995.06,0.1,-0.82254,0.00024,9.91234]
[1779618741830,28.11,76998.1,0.1,-0.8218,0.00024,9.93884]
[1779618742389,28.11,77005.27,0.1,-0.82004,0.00024,10.00108]
[1779618745411,28.11,77006.05,0.1,-0.81984,0.00025,10.00821]
[1779618750447,28.11,77005.16,0.1,-0.82005,0.00024,10.0009]
[1779618755482,28.11,77006.15,0.1,-0.81989,0.00025,10.00277]
[1779618758503,28.11,77021.78,0.1,-0.81602,0.00025,10.13852]
[1779618759510,28.11,77022.39,0.1,-0.81589,0.00025,10.1432]
[1779618760517,28.11,77028.42,0.1,-0.81438,0.00025,10.19545]
[1779618761524,28.11,77031.59,0.1,-0.81363,0.00025,10.22158]
[1779618762531,28.11,77029.25,0.1,-0.81422,0.00025,10.20121]
[1779618765161,28.1,77030.06,0.1,-0.81402,0.00025,10.20807]
[1779618770744,28.1,77030.33,0.1,-0.81397,0.00025,10.20982]
[1779618770794,28.1,77033.12,0.1,-0.81328,0.00025,10.23356]
[1779618776629,28.1,77034.96,0.1,-0.81284,0.00025,10.24882]
[1779618781664,28.1,77039.26,0.1,-0.81177,0.00025,10.28535]
[1779618782671,28.1,77050.5,0.1,-0.80893,0.00025,10.38215]
[1779618783678,28.1,77050.59,0.1,-0.80892,0.00025,10.38265]
[1779618784982,28.1,77079.19,0.1,-0.80156,0.00026,10.62803]
[1779618785692,28.1,77080.66,0.1,-0.80118,0.00026,10.64052]
[1779618786699,28.1,77090.02,0.1,-0.79874,0.00026,10.72007]
[1779618788319,28.1,77091.33,0.1,-0.7984,0.00026,10.73115]
[1779618788450,28.1,77091.33,0.1,-0.7984,0.00026,10.73115]
[1779618788713,28.1,77093.42,0.1,-0.79785,0.00026,10.74884]
[1779618790728,28.09,77087.94,0.1,-0.7993,0.00026,10.70189]
[1779618791703,28.09,77087.94,0.1,-0.7993,0.00026,10.70189]
[1779618792744,28.09,77093.29,0.1,-0.79791,0.00026,10.74695]
[1779618793751,28.09,77095.35,0.1,-0.79737,0.00026,10.76448]
[1779618795765,28.09,77098.49,0.1,-0.79654,0.00026,10.79116]
[1779618797779,28.09,77101.55,0.1,-0.79573,0.00026,10.81707]
[1779618800800,28.09,77097.7,0.1,-0.79676,0.00026,10.78418]
[1779618804855,28.09,77097.4,0.1,-0.79685,0.00026,10.78121]
[1779618805276,28.09,77097.4,0.1,-0.79685,0.00026,10.78121]
[1779618804975,28.09,77119.25,0.1,-0.79104,0.00027,10.9661]
[1779618805853,28.09,77124.58,0.1,-0.78961,0.00027,11.01092]
[1779618806860,28.09,77121.4,0.1,-0.79047,0.00027,10.98387]
[1779618808927,28.09,77121.81,0.1,-0.79037,0.00027,10.98707]
[1779618809028,28.09,77121.81,0.1,-0.79037,0.00027,10.98707]
[1779618809129,28.09,77121.5,0.1,-0.79046,0.00027,10.9842]
[1779618814916,28.08,77120.16,0.1,-0.79096,0.00027,10.96433]
[1779618815923,28.08,77113.7,0.1,-0.7927,0.00027,10.90957]
[1779618817937,28.08,77115.94,0.1,-0.79211,0.00027,10.92817]
[1779618819952,28.08,77110.44,0.1,-0.79359,0.00027,10.88129]
[1779618822972,28.08,77106.95,0.1,-0.79453,0.00027,10.8513]
[1779618825178,28.07,77104.05,0.1,-0.79531,0.00027,10.82645]
[1779618825994,28.07,77101.78,0.1,-0.79592,0.00026,10.80708]
[1779618828008,28.07,77097.52,0.1,-0.79706,0.00026,10.77042]
[1779618834054,28.07,77097.38,0.1,-0.79712,0.00026,10.76848]
[1779618839085,28.06,77092.23,0.1,-0.79851,0.00026,10.72341]
[1779618842107,28.06,77098.26,0.1,-0.79694,0.00026,10.77437]
[1779618847140,28.06,77098.49,0.1,-0.7969,0.00026,10.77546]
[1779618852176,28.06,77098.64,0.1,-0.79689,0.00026,10.77586]
[1779618857211,28.05,77103.69,0.1,-0.79558,0.00027,10.81811]
[1779618862256,28.05,77105.19,0.1,-0.79519,0.00027,10.83044]
[1779618866285,28.05,77112.34,0.1,-0.79332,0.00027,10.89004]
[1779618871320,28.05,77111.55,0.1,-0.79365,0.00027,10.87531]
[1779618875349,28.04,77124.39,0.1,-0.79023,0.00027,10.98315]
[1779618876355,28.04,77129.48,0.1,-0.78887,0.00027,11.02574]
[1779618880383,28.04,77132.26,0.1,-0.78815,0.00027,11.04802]
[1779618884113,28.04,77132.55,0.1,-0.78808,0.00027,11.05022]
[1779618884154,28.04,77128.37,0.1,-0.78922,0.00027,11.01485]
[1779618889446,28.03,77128.86,0.1,-0.7891,0.00027,11.01861]
[1779618894481,28.03,77128.23,0.1,-0.78928,0.00027,11.01303]
[1779618896495,28.03,77124.93,0.1,-0.79017,0.00027,10.9851]
[1779618900523,28.03,77127.37,0.1,-0.78952,0.00027,11.00557]
[1779618905558,28.03,77127.81,0.1,-0.78941,0.00027,11.00907]
[1779618907573,28.03,77125.75,0.1,-0.78997,0.00027,10.99162]
[1779618908578,28.03,77120.9,0.1,-0.79127,0.00027,10.95064]
[1779618913614,28.03,77119.98,0.1,-0.79151,0.00027,10.94298]
[1779618918649,28.03,77115.01,0.1,-0.79284,0.00027,10.90109]
[1779618920663,28.03,77112.97,0.1,-0.79339,0.00027,10.88381]
[1779618925699,28.03,77112.88,0.1,-0.7934,0.00027,10.88346]
[1779618927000,28.03,77112.88,0.1,-0.7934,0.00027,10.88346]
[1779618928721,28.03,77106.55,0.1,-0.79508,0.00027,10.82983]
[1779618932749,28.03,77103.39,0.1,-0.79602,0.00027,10.79569]
[1779618937788,28.03,77103.7,0.1,-0.79593,0.00027,10.79839]
[1779618937846,28.03,77071.37,0.1,-0.8044,0.00026,10.52215]
[1779618938798,28.03,77052.74,0.1,-0.80918,0.00025,10.36203]
[1779618939805,28.04,77049.36,0.1,-0.81003,0.00025,10.33324]
[1779618941787,28.04,77048.32,0.1,-0.81028,0.00025,10.32466]
[1779618945848,28.04,77054.06,0.1,-0.80878,0.00026,10.37555]
[1779618950883,28.04,77052.47,0.1,-0.80916,0.00025,10.36256]
[1779618954911,28.05,77055.6,0.1,-0.80835,0.00026,10.3902]
[1779618959946,28.05,77057.22,0.1,-0.80791,0.00026,10.40476]
[1779618962967,28.05,77055.31,0.1,-0.80839,0.00026,10.38868]
[1779618970016,28.05,77061.3,0.1,-0.80682,0.00026,10.44139]
[1779618975058,28.06,77061.4,0.1,-0.80675,0.00026,10.4437]
[1779618980093,28.06,77061.48,0.1,-0.80669,0.00026,10.44583]
[1779618982125,28.07,77067.23,0.1,-0.80519,0.00026,10.4958]
[1779618987160,28.07,77067.64,0.1,-0.80505,0.00026,10.50048]
[1779618990181,28.07,77077.66,0.1,-0.80244,0.00026,10.58702]
[1779618991188,28.07,77077.76,0.1,-0.8025,0.00026,10.58084]
[1779618996223,28.08,77079.29,0.1,-0.80208,0.00026,10.59452]
[1779619001258,28.08,77082.91,0.1,-0.80113,0.00026,10.6258]
[1779619006293,28.08,77083.64,0.1,-0.80094,0.00026,10.632]
[1779619011328,28.08,77083.94,0.1,-0.80087,0.00026,10.63443]
[1779619015356,28.08,77096.09,0.1,-0.79768,0.00026,10.73798]
[1779619016362,28.08,77096.12,0.1,-0.79767,0.00026,10.73826]
[1779619018377,28.08,77090.03,0.1,-0.79927,0.00026,10.68645]
[1779619019384,28.08,77081.59,0.1,-0.80148,0.00026,10.61437]
[1779619024419,28.08,77084.05,0.1,-0.80083,0.00026,10.63569]
[1779619026433,28.08,77090.64,0.1,-0.7991,0.00026,10.69188]
[1779619027440,28.08,77085.78,0.1,-0.80038,0.00026,10.65037]
[1779619028447,28.08,77083.31,0.1,-0.80102,0.00026,10.62926]
[1779619031470,28.08,77074.79,0.1,-0.80324,0.00026,10.55645]
[1779619032477,28.08,77071.97,0.1,-0.80397,0.00026,10.53239]
[1779619037512,28.08,77072.24,0.1,-0.80388,0.00026,10.5353]
[1779619042547,28.08,77073.2,0.1,-0.80361,0.00026,10.54411]
[1779619047582,28.08,77073.16,0.1,-0.80361,0.00026,10.54429]
[1779619049596,28.08,77076.17,0.1,-0.80282,0.00026,10.57025]
[1779619050606,28.08,77079.87,0.1,-0.80186,0.00026,10.60195]
[1779619055641,28.09,77078.11,0.1,-0.8024,0.00026,10.58]
[1779619058662,28.09,77084.18,0.1,-0.80081,0.00026,10.63201]
[1779619063697,28.09,77078.14,0.1,-0.80239,0.00026,10.58034]
[1779619064704,28.09,77073.3,0.1,-0.80365,0.00026,10.53891]
[1779619066730,28.09,77066.17,0.1,-0.80548,0.00026,10.47796]
[1779619071765,28.09,77065.75,0.1,-0.80556,0.00026,10.47521]
[1779619076801,28.09,77064.75,0.1,-0.80579,0.00026,10.46765]
[1779619079822,28.1,77061.79,0.1,-0.80653,0.00026,10.44291]
[1779619084857,28.1,77060.36,0.1,-0.80686,0.00026,10.43171]
[1779619088885,28.1,77068.77,0.1,-0.80467,0.00026,10.50491]
[1779619089892,28.1,77070.84,0.1,-0.80413,0.00026,10.52277]
[1779619091906,28.1,77074.55,0.1,-0.80316,0.00026,10.55475]
[1779619094927,28.1,77081.84,0.1,-0.80126,0.00026,10.61717]
[1779619095934,28.11,77084.37,0.1,-0.8006,0.00026,10.63882]
[1779619096946,28.11,77103.43,0.1,-0.79559,0.00027,10.80087]
[1779619097950,28.11,77112.49,0.1,-0.79317,0.00027,10.87767]
[1779619099965,28.1,77114.53,0.1,-0.79264,0.00027,10.89464]
[1779619101978,28.1,77104.61,0.1,-0.79529,0.00027,10.81047]
[1779619107015,28.1,77102.89,0.1,-0.79575,0.00026,10.79555]
[1779619112049,28.1,77104.01,0.1,-0.79556,0.00027,10.79753]
[1779619117084,28.1,77105.91,0.1,-0.79507,0.00027,10.81312]
[1779619118091,28.1,77111.48,0.1,-0.7936,0.00027,10.86004]
[1779619123132,28.1,77108.62,0.1,-0.79439,0.00027,10.83508]
[1779619128168,28.09,77107.7,0.1,-0.79465,0.00027,10.8268]
[1779619132200,28.09,77099.81,0.1,-0.79675,0.00026,10.75963]
[1779619133207,28.09,77092.02,0.1,-0.7988,0.00026,10.69323]
[1779619135221,28.09,77090.26,0.1,-0.79927,0.00026,10.67809]
[1779619137235,28.09,77097.69,0.1,-0.79732,0.00026,10.74122]
[1779619142270,28.09,77098.88,0.1,-0.79702,0.00026,10.75085]
[1779619148314,28.09,77098.54,0.1,-0.79713,0.00026,10.74725]
[1779619153349,28.09,77098.58,0.1,-0.79713,0.00026,10.74723]
[1779619160398,28.09,77098.08,0.1,-0.79725,0.00026,10.74355]
[1779619165433,28.09,77097.31,0.1,-0.79743,0.00026,10.73769]
[1779619166440,28.09,77092.12,0.1,-0.79879,0.00026,10.69368]
[1779619170468,28.09,77090.04,0.1,-0.79933,0.00026,10.67625]
[1779619176510,28.09,77089.51,0.1,-0.79954,0.00026,10.6651]
[1779619181545,28.1,77088.94,0.1,-0.79968,0.00026,10.66069]
[1779619186581,28.1,77089.99,0.1,-0.79939,0.00026,10.67006]
[1779619191615,28.1,77089.08,0.1,-0.79962,0.00026,10.66271]
[1779619193633,28.1,77094.84,0.1,-0.7981,0.00026,10.71188]
[1779619195661,28.1,77098.15,0.1,-0.79723,0.00026,10.74004]
[1779619195821,28.1,77098.15,0.1,-0.79723,0.00026,10.74004]
[1779619196663,28.1,77126.09,0.1,-0.78976,0.00027,10.97641]
[1779619197670,28.1,77124.5,0.1,-0.7902,0.00027,10.96286]
[1779619199678,28.1,77124.28,0.1,-0.79025,0.00027,10.96112]
[1779619199684,28.1,77118.83,0.1,-0.79172,0.00027,10.91513]
[1779619200692,28.1,77109.11,0.1,-0.79432,0.00027,10.833]
[1779619201698,28.1,77106.78,0.1,-0.79494,0.00027,10.81336]
[1779619206733,28.1,77105.11,0.1,-0.79536,0.00027,10.79979]
[1779619211768,28.1,77105.24,0.1,-0.79531,0.00027,10.8015]
[1779619216803,28.11,77104.25,0.1,-0.79555,0.00027,10.7937]
[1779619220831,28.11,77109.67,0.1,-0.7941,0.00027,10.84007]
[1779619221837,28.11,77112.2,0.1,-0.79342,0.00027,10.86152]
[1779619224859,28.11,77116.32,0.1,-0.79231,0.00027,10.89644]
[1779619226873,28.11,77118.9,0.1,-0.79162,0.00027,10.91822]
[1779619232915,28.11,77118.67,0.1,-0.79178,0.00027,10.90901]
[1779619234208,28.11,77118.67,0.1,-0.79178,0.00027,10.90901]
[1779619234309,28.11,77128.03,0.1,-0.78926,0.00027,10.98777]
[1779619235587,28.11,77132.63,0.1,-0.78802,0.00027,11.02626]
[1779619237953,28.11,77125.97,0.1,-0.78982,0.00027,10.97026]
[1779619238960,28.11,77123.25,0.1,-0.79056,0.00027,10.94722]
[1779619243997,28.11,77121.9,0.1,-0.79093,0.00027,10.93584]
[1779619249034,28.11,77122.7,0.1,-0.7907,0.00027,10.94276]
[1779619251048,28.11,77114.3,0.1,-0.79296,0.00027,10.872]
[1779619253062,28.11,77118.23,0.1,-0.7919,0.00027,10.90532]
[1779619258098,28.11,77114.28,0.1,-0.79294,0.00027,10.87254]
[1779619263112,28.11,77113.93,0.1,-0.79302,0.00027,10.87008]
[1779619266154,28.11,77109.05,0.1,-0.7943,0.00027,10.82935]
[1779619268168,28.12,77106.97,0.1,-0.79484,0.00027,10.81207]
[1779619271189,28.12,77104.45,0.1,-0.7955,0.00027,10.7912]
[1779619273203,28.12,77099.11,0.1,-0.7969,0.00026,10.7463]
[1779619278238,28.12,77099.12,0.1,-0.79686,0.00026,10.74755]
[1779619283273,28.13,77099.51,0.1,-0.79672,0.00026,10.75199]
[1779619288308,28.13,77099.74,0.1,-0.79663,0.00026,10.75503]
[1779619291329,28.13,77101.44,0.1,-0.79625,0.00026,10.76297]
[1779619293343,28.14,77106.24,0.1,-0.79496,0.00027,10.8041]
[1779619295357,28.14,77110.11,0.1,-0.79392,0.00027,10.83719]
[1779619300399,28.14,77105.07,0.1,-0.79523,0.00027,10.79533]
[1779619305433,28.14,77104.15,0.1,-0.79545,0.00027,10.78855]
[1779619310469,28.15,77103.11,0.1,-0.79569,0.00026,10.78079]
[1779619315504,28.15,77102.88,0.1,-0.79572,0.00026,10.7799]
[1779619320541,28.16,77102.1,0.1,-0.79589,0.00026,10.77435]
[1779619325576,28.16,77103.0,0.1,-0.79562,0.00026,10.78302]
[1779619331618,28.16,77102.68,0.1,-0.79566,0.00026,10.78152]
[1779619336653,28.17,77101.68,0.1,-0.7959,0.00026,10.77407]
[1779619341687,28.17,77101.78,0.1,-0.79584,0.00026,10.77592]
[1779619345716,28.17,77099.75,0.1,-0.79635,0.00026,10.75955]
[1779619350750,28.18,77099.84,0.1,-0.79629,0.00026,10.76139]
[1779619356796,28.18,77100.67,0.1,-0.79613,0.00026,10.7625]
[1779619361833,28.19,77100.42,0.1,-0.79616,0.00026,10.76141]
[1779619367872,28.19,77100.05,0.1,-0.79622,0.00026,10.75951]
[1779619372906,28.2,77100.47,0.1,-0.79607,0.00026,10.76417]
[1779619377942,28.2,77100.82,0.1,-0.79595,0.00026,10.76811]
[1779619380963,28.2,77083.44,0.1,-0.80049,0.00026,10.6214]
[1779619381970,28.2,77076.48,0.1,-0.80229,0.00026,10.56252]
[1779619382977,28.2,77086.77,0.1,-0.7996,0.00026,10.65041]
[1779619383984,28.21,77095.35,0.1,-0.79734,0.00026,10.72348]
[1779619386811,28.21,77096.96,0.1,-0.7969,0.00026,10.73749]
[1779619392040,28.21,77099.57,0.1,-0.79618,0.00026,10.76052]
[1779619398082,28.21,77100.19,0.1,-0.796,0.00026,10.7664]
[1779619404124,28.22,77100.01,0.1,-0.79603,0.00026,10.76556]
[1779619409159,28.22,77099.82,0.1,-0.79606,0.00026,10.76437]
[1779619414194,28.22,77104.09,0.1,-0.79501,0.00027,10.79365]
[1779619415201,28.22,77106.38,0.1,-0.7944,0.00027,10.81322]
[1779619418223,28.22,77109.1,0.1,-0.79364,0.00027,10.83734]
[1779619421245,28.24,77111.79,0.1,-0.79282,0.00027,10.86321]
[1779619426280,28.24,77113.69,0.1,-0.79227,0.00027,10.88038]
[1779619431315,28.25,77113.9,0.1,-0.79218,0.00027,10.88328]
[1779619436350,28.25,77115.08,0.1,-0.79183,0.00027,10.89432]
[1779619441385,28.25,77115.56,0.1,-0.79166,0.00027,10.89945]
[1779619446420,28.26,77107.18,0.1,-0.79386,0.00027,10.83005]
[1779619451455,28.26,77103.43,0.1,-0.79482,0.00026,10.79955]
[1779619456492,28.27,77101.9,0.1,-0.79519,0.00026,10.78792]
[1779619461527,28.27,77101.41,0.1,-0.79527,0.00026,10.78509]
[1779619466562,28.28,77101.41,0.1,-0.79523,0.00026,10.78637]
[1779619468576,28.28,77110.23,0.1,-0.79288,0.00027,10.86102]
[1779619470590,28.28,77111.03,0.1,-0.79266,0.00027,10.86804]
[1779619471597,28.28,77108.24,0.1,-0.79349,0.00027,10.83762]
[1779619476632,28.28,77107.26,0.1,-0.79372,0.00027,10.83032]
[1779619481667,28.29,77106.97,0.1,-0.79377,0.00027,10.82866]
[1779619486702,28.29,77107.08,0.1,-0.79372,0.00027,10.83013]
[1779619491737,28.29,77107.1,0.1,-0.79369,0.00027,10.83124]
[1779619500800,28.3,77106.7,0.1,-0.79373,0.00027,10.8297]
[1779619502814,28.3,77104.39,0.1,-0.79433,0.00026,10.81079]
[1779619506842,28.31,77102.31,0.1,-0.79485,0.00026,10.79438]
[1779619511877,28.31,77101.91,0.1,-0.79491,0.00026,10.7924]
[1779619516912,28.32,77102.13,0.1,-0.79481,0.00026,10.79563]
[1779619521752,28.32,77100.5,0.1,-0.7952,0.00026,10.78302]
[1779619521975,28.32,77075.03,0.1,-0.80185,0.00026,10.56827]
[1779619522971,28.32,77074.35,0.1,-0.80202,0.00026,10.56292]
[1779619525829,28.32,77076.12,0.1,-0.80155,0.00026,10.57833]
[1779619531030,28.33,77076.47,0.1,-0.80151,0.00026,10.57526]
[1779619533044,28.33,77072.09,0.1,-0.80263,0.00026,10.53855]
[1779619540093,28.37,77072.03,0.1,-0.80235,0.00026,10.54786]
[1779619543115,28.37,77069.75,0.1,-0.80291,0.00026,10.52918]
[1779619549158,28.37,77070.0,0.1,-0.80281,0.00026,10.5326]
[1779619551170,28.37,77066.37,0.1,-0.80373,0.00026,10.50226]
[1779619556206,28.38,77064.57,0.1,-0.80415,0.00026,10.48826]
[1779619557212,28.38,77061.99,0.1,-0.80481,0.00026,10.46663]
[1779619562252,28.38,77063.36,0.1,-0.80443,0.00026,10.47919]
[1779619567283,28.39,77062.49,0.1,-0.80461,0.00026,10.47317]
[1779619569297,28.39,77058.52,0.1,-0.80562,0.00026,10.43974]
[1779619570304,28.39,77056.43,0.1,-0.80615,0.00026,10.42213]
[1779619575339,28.39,77054.02,0.1,-0.80673,0.00025,10.40264]
[1779619580374,28.4,77052.07,0.1,-0.80717,0.00025,10.38801]
[1779619585409,28.41,77053.08,0.1,-0.80686,0.00025,10.39834]
[1779619586416,28.41,77059.92,0.1,-0.80511,0.00026,10.45663]
[1779619591451,28.41,77060.58,0.1,-0.805,0.00026,10.45623]
[1779619596487,28.42,77060.63,0.1,-0.80494,0.00026,10.4582]
[1779619598501,28.42,77066.57,0.1,-0.80339,0.00026,10.50924]
[1779619603536,28.44,77067.17,0.1,-0.80309,0.00026,10.51889]
[1779619608571,28.44,77068.46,0.1,-0.80272,0.00026,10.53102]
[1779619613606,28.45,77068.41,0.1,-0.80269,0.00026,10.53217]
[1779619618643,28.45,77066.91,0.1,-0.80303,0.00026,10.52104]
[1779619623678,28.46,77065.72,0.1,-0.80328,0.00026,10.51259]
[1779619630727,28.47,77067.04,0.1,-0.80288,0.00026,10.52593]
[1779619632741,28.47,77068.95,0.1,-0.80237,0.00026,10.54262]
[1779619637776,28.47,77070.3,0.1,-0.80198,0.00026,10.55526]
[1779619638782,28.47,77072.65,0.1,-0.80137,0.00026,10.57531]
[1779619639790,28.47,77074.76,0.1,-0.80081,0.00026,10.5933]
[1779619644825,28.48,77074.99,0.1,-0.80072,0.00026,10.59621]
[1779619645832,28.48,77072.4,0.1,-0.80139,0.00026,10.57459]
[1779619651874,28.48,77071.5,0.1,-0.80167,0.00026,10.56118]
[1779619657916,28.49,77071.58,0.1,-0.80161,0.00026,10.56317]
[1779619662951,28.49,77071.04,0.1,-0.80172,0.00026,10.55966]
[1779619667986,28.5,77070.66,0.1,-0.80178,0.00026,10.55745]
[1779619674028,28.5,77069.02,0.1,-0.80217,0.00026,10.54487]
[1779619680070,28.51,77069.07,0.1,-0.80212,0.00026,10.54651]
[1779619681077,28.51,77064.27,0.1,-0.80334,0.00026,10.50625]
[1779619683091,28.51,77061.38,0.1,-0.80407,0.00026,10.48236]
[1779619688126,28.54,77060.74,0.1,-0.80397,0.00026,10.4856]
[1779619691148,28.57,77058.36,0.1,-0.80432,0.00026,10.47375]
[1779619696182,28.57,77056.77,0.1,-0.8047,0.00025,10.46129]
[1779619697189,28.57,77053.53,0.1,-0.80552,0.00025,10.43417]
[1779619698196,28.57,77055.89,0.1,-0.80491,0.00025,10.45431]
[1779619703231,28.58,77049.57,0.1,-0.80648,0.00025,10.40213]
[1779619704237,28.58,77042.55,0.1,-0.80824,0.00025,10.34311]
[1779619705245,28.58,77040.25,0.1,-0.80882,0.00025,10.32388]
[1779619710281,28.58,77040.49,0.1,-0.80872,0.00025,10.3271]
[1779619715316,28.59,77034.83,0.1,-0.8102,0.00025,10.2732]
[1779619720352,28.59,77035.02,0.1,-0.81011,0.00025,10.27626]
[1779619722366,28.6,77043.29,0.1,-0.80801,0.00025,10.34677]
[1779619724380,28.6,77047.85,0.1,-0.80685,0.00025,10.38575]
[1779619729415,28.6,77051.68,0.1,-0.80585,0.00025,10.41879]
[1779619734450,28.6,77050.61,0.1,-0.80609,0.00025,10.41083]
[1779619740492,28.61,77051.05,0.1,-0.80596,0.00025,10.4153]
[1779619745527,28.61,77050.56,0.1,-0.80606,0.00025,10.41192]
[1779619750562,28.61,77050.33,0.1,-0.8061,0.00025,10.41053]
[1779619751569,28.61,77057.91,0.1,-0.80416,0.00025,10.47472]
[1779619756604,28.62,77058.83,0.1,-0.8039,0.00026,10.48337]
[1779619761639,28.62,77058.72,0.1,-0.8039,0.00026,10.48349]
[1779619764660,28.62,77061.12,0.1,-0.80327,0.00026,10.5041]
[1779619769695,28.63,77061.22,0.1,-0.80322,0.00026,10.50583]
[1779619774730,28.63,77061.28,0.1,-0.80325,0.00026,10.50048]
[1779619777751,28.63,77063.19,0.1,-0.80274,0.00026,10.5173]
[1779619782786,28.64,77067.17,0.1,-0.80169,0.00026,10.55186]
[1779619787821,28.64,77068.73,0.1,-0.80126,0.00026,10.56584]
[1779619792856,28.64,77068.82,0.1,-0.80121,0.00026,10.56743]
[1779619796884,28.65,77071.04,0.1,-0.80061,0.00026,10.58671]
[1779619800912,28.65,77076.98,0.1,-0.79906,0.00026,10.63705]
[1779619805947,28.65,77078.57,0.1,-0.79863,0.00026,10.65091]
[1779619809975,28.65,77081.14,0.1,-0.79795,0.00026,10.67273]
[1779619816017,28.65,77082.16,0.1,-0.79767,0.00026,10.68166]
[1779619822059,28.66,77081.23,0.1,-0.7979,0.00026,10.67436]
[1779619823066,28.66,77073.09,0.1,-0.8,0.00026,10.60648]
[1779619825081,28.66,77071.38,0.1,-0.80044,0.00026,10.59245]
[1779619830115,28.66,77070.69,0.1,-0.8006,0.00026,10.58725]
[1779619837165,28.66,77071.89,0.1,-0.80036,0.00026,10.59086]
[1779619842200,28.66,77070.11,0.1,-0.8008,0.00026,10.57651]
[1779619843210,28.66,77067.18,0.1,-0.80155,0.00026,10.55211]
[1779619848245,28.67,77066.87,0.1,-0.8016,0.00026,10.55024]
[1779619851266,28.67,77064.41,0.1,-0.80222,0.00026,10.53009]
[1779619852273,28.67,77061.48,0.1,-0.80297,0.00026,10.5057]
[1779619857308,28.67,77061.25,0.1,-0.80301,0.00026,10.50431]
[1779619862343,28.67,77061.23,0.1,-0.803,0.00026,10.50473]
[1779619872413,28.68,77061.23,0.1,-0.80293,0.00026,10.50673]
[1779619877449,28.69,77062.11,0.1,-0.80267,0.00026,10.51517]
[1779619882484,28.69,77061.95,0.1,-0.80268,0.00026,10.51489]
[1779619885508,28.69,77066.14,0.1,-0.80159,0.00026,10.55058]
[1779619889535,28.69,77062.59,0.1,-0.80248,0.00026,10.52154]
[1779619894570,28.7,77060.55,0.1,-0.80307,0.00026,10.49823]
[1779619896584,28.7,77062.41,0.1,-0.80258,0.00026,10.51421]
[1779619898598,28.7,77065.91,0.1,-0.80167,0.00026,10.54385]
[1779619899605,28.7,77075.38,0.1,-0.79923,0.00026,10.62315]
[1779619902626,28.71,77078.04,0.1,-0.79851,0.00026,10.64639]
[1779619904640,28.71,77080.19,0.1,-0.79794,0.00026,10.66441]
[1779619909675,28.71,77079.91,0.1,-0.79801,0.00026,10.66227]
[1779619913703,28.71,77081.97,0.1,-0.79748,0.00026,10.67941]
[1779619918738,28.71,77082.8,0.1,-0.79726,0.00026,10.68642]
[1779619924780,28.71,77082.94,0.1,-0.79722,0.00026,10.68765]
[1779619931828,28.71,77083.69,0.1,-0.79702,0.00026,10.69392]
[1779619936863,28.71,77085.31,0.1,-0.7966,0.00026,10.70737]
[1779619938878,28.71,77094.32,0.1,-0.79425,0.00026,10.78218]
[1779619939885,28.71,77097.52,0.1,-0.79341,0.00026,10.80866]
[1779619944920,28.71,77098.9,0.1,-0.79306,0.00026,10.81981]
[1779619949955,28.71,77098.07,0.1,-0.79327,0.00026,10.81298]
[1779619957004,28.71,77098.26,0.1,-0.79331,0.00026,10.80776]
[1779619959018,28.71,77100.46,0.1,-0.79272,0.00026,10.82606]
[1779619964053,28.71,77100.58,0.1,-0.79269,0.00026,10.82724]
[1779619969088,28.71,77100.17,0.1,-0.79277,0.00026,10.82462]
[1779619974123,28.72,77101.14,0.1,-0.79249,0.00026,10.83351]
[1779619979159,28.72,77102.93,0.1,-0.79199,0.00026,10.84906]
[1779619981173,28.72,77109.74,0.1,-0.79018,0.00026,10.90551]
[1779619986207,28.72,77111.27,0.1,-0.78976,0.00027,10.91845]
[1779619988222,28.72,77104.3,0.1,-0.7916,0.00026,10.86113]
[1779619990236,28.72,77101.51,0.1,-0.79233,0.00026,10.83836]
[1779619996278,28.73,77100.32,0.1,-0.79261,0.00026,10.82951]
[1779620004334,28.73,77100.01,0.1,-0.79266,0.00026,10.82792]
[1779620010376,28.73,77101.57,0.1,-0.79223,0.00026,10.84143]
[1779620015411,28.73,77100.04,0.1,-0.79271,0.00026,10.8222]
[1779620029509,28.74,77101.44,0.1,-0.79229,0.00026,10.83534]
[1779620030516,28.74,77104.89,0.1,-0.79138,0.00026,10.8639]
[1779620035550,28.74,77104.81,0.1,-0.79139,0.00026,10.86362]
[1779620041593,28.74,77105.08,0.1,-0.7913,0.00026,10.86615]
[1779620046628,28.75,77105.06,0.1,-0.7913,0.00026,10.86627]
[1779620054686,28.75,77104.32,0.1,-0.79148,0.00026,10.86061]
[1779620067777,28.75,77103.94,0.1,-0.79155,0.00026,10.85832]
[1779620072812,28.75,77103.44,0.1,-0.79177,0.00026,10.84733]
[1779620078854,28.75,77101.64,0.1,-0.79223,0.00026,10.83292]
[1779620079861,28.75,77097.31,0.1,-0.79337,0.00026,10.79725]
[1779620080868,28.75,77091.26,0.1,-0.79495,0.00026,10.74729]
[1779620081875,28.75,77090.19,0.1,-0.79522,0.00026,10.73876]
[1779620084895,28.76,77087.47,0.1,-0.79591,0.00026,10.71669]
[1779620089931,28.76,77086.57,0.1,-0.79611,0.00026,10.71021]
[1779620094966,28.76,77086.04,0.1,-0.79623,0.00026,10.70666]
[1779620095973,28.76,77083.59,0.1,-0.79686,0.00026,10.68647]
[1779620096980,28.76,77070.74,0.1,-0.80018,0.00026,10.57972]
[1779620097987,28.77,77065.32,0.1,-0.80156,0.00026,10.53471]
[1779620104029,28.77,77069.44,0.1,-0.80046,0.00026,10.57044]
[1779620105036,28.77,77072.19,0.1,-0.79975,0.00026,10.59352]
[1779620107050,28.77,77074.83,0.1,-0.79906,0.00026,10.6159]
[1779620108057,28.77,77077.92,0.1,-0.79825,0.00026,10.64177]
[1779620112085,28.78,77074.79,0.1,-0.79904,0.00026,10.61636]
[1779620116113,28.78,77072.62,0.1,-0.79958,0.00026,10.59907]
[1779620121148,28.78,77073.07,0.1,-0.79943,0.00026,10.60379]
[1779620125176,28.79,77071.09,0.1,-0.79992,0.00026,10.58811]
[1779620127190,28.79,77067.09,0.1,-0.80093,0.00026,10.55524]
[1779620133232,28.79,77065.65,0.1,-0.80134,0.00026,10.5376]
[1779620134239,28.79,77077.25,0.1,-0.79835,0.00026,10.63438]
[1779620135246,28.79,77078.85,0.1,-0.79793,0.00026,10.64783]
[1779620140281,28.8,77079.32,0.1,-0.79779,0.00026,10.65244]
[1779620145317,28.8,77079.25,0.1,-0.79778,0.00026,10.65254]
[1779620150351,28.8,77079.87,0.1,-0.7976,0.00026,10.65836]
[1779620153373,28.8,77100.67,0.1,-0.79216,0.00026,10.83078]
[1779620154380,28.8,77101.05,0.1,-0.79205,0.00026,10.83394]
[1779620159415,28.81,77100.78,0.1,-0.79212,0.00026,10.83188]
[1779620164450,28.81,77100.13,0.1,-0.79229,0.00026,10.82672]
[1779620168478,28.81,77096.78,0.1,-0.79316,0.00026,10.79927]
[1779620173512,28.81,77096.9,0.1,-0.79312,0.00026,10.80059]
[1779620178550,28.81,77097.72,0.1,-0.79289,0.00026,10.80765]
[1779620182579,28.81,77093.18,0.1,-0.79408,0.00026,10.77041]
[1779620187614,28.81,77092.85,0.1,-0.79415,0.00026,10.76814]
[1779620192649,28.81,77092.77,0.1,-0.79425,0.00026,10.76077]
[1779620197684,28.81,77092.77,0.1,-0.79425,0.00026,10.76084]
[1779620200705,28.81,77090.25,0.1,-0.7949,0.00026,10.74006]
[1779620202719,28.81,77087.83,0.1,-0.79553,0.00026,10.72014]
[1779620207755,28.82,77088.33,0.1,-0.79539,0.00026,10.72464]
[1779620213797,28.82,77098.13,0.1,-0.7928,0.00026,10.80625]
[1779620217825,28.82,77099.39,0.1,-0.79247,0.00026,10.81679]
[1779620222860,28.82,77100.73,0.1,-0.79211,0.00026,10.82798]
[1779620229910,28.82,77100.45,0.1,-0.79218,0.00026,10.82582]
[1779620234945,28.82,77101.05,0.1,-0.79202,0.00026,10.83087]
[1779620239980,28.82,77101.27,0.1,-0.79195,0.00026,10.83277]
[1779620246024,28.82,77101.67,0.1,-0.79185,0.00026,10.83614]
[1779620251059,28.82,77102.39,0.1,-0.79175,0.00026,10.83493]
[1779620259115,28.82,77103.04,0.1,-0.79158,0.00026,10.84032]
[1779620264150,28.82,77104.48,0.1,-0.7912,0.00026,10.85211]
[1779620270192,28.82,77101.48,0.1,-0.79199,0.00026,10.82735]
[1779620281269,28.82,77099.45,0.1,-0.79252,0.00026,10.81096]
[1779620282276,28.82,77096.96,0.1,-0.79317,0.00026,10.79049]
[1779620292346,28.82,77096.48,0.1,-0.79328,0.00026,10.78713]
[1779620298388,28.83,77095.92,0.1,-0.79341,0.00026,10.78285]
[1779620303423,28.83,77101.56,0.1,-0.79192,0.00026,10.82957]
[1779620308458,28.83,77102.59,0.1,-0.79165,0.00026,10.83803]
[1779620313493,28.83,77101.81,0.1,-0.79195,0.00026,10.82441]
[1779620324571,28.83,77101.93,0.1,-0.79192,0.00026,10.82546]
[1779620329721,28.83,77101.92,0.1,-0.79192,0.00026,10.82539]
[1779620335648,28.83,77101.77,0.1,-0.79193,0.00026,10.8249]
[1779620341690,28.83,77101.71,0.1,-0.79193,0.00026,10.82491]
[1779620346725,28.83,77101.8,0.1,-0.7919,0.00026,10.82608]
[1779620352767,28.84,77101.8,0.1,-0.79188,0.00026,10.82657]
[1779620358809,28.84,77101.86,0.1,-0.79185,0.00026,10.8276]
[1779620363844,28.84,77101.78,0.1,-0.79185,0.00026,10.82745]
[1779620369886,28.84,77101.7,0.1,-0.79184,0.00026,10.8277]
[1779620375928,28.85,77101.72,0.1,-0.7919,0.00026,10.82165]
[1779620381722,28.85,77102.66,0.1,-0.79163,0.00026,10.83005]
[1779620387007,28.85,77102.97,0.1,-0.79151,0.00026,10.8337]
[1779620392043,28.86,77102.96,0.1,-0.79149,0.00026,10.83435]
[1779620397078,28.86,77103.32,0.1,-0.79137,0.00026,10.83802]
[1779620401107,28.86,77100.4,0.1,-0.79212,0.00026,10.81458]
[1779620404128,28.86,77096.11,0.1,-0.79323,0.00026,10.7798]
[1779620409163,28.87,77095.46,0.1,-0.79337,0.00026,10.77549]
[1779620411180,28.87,77104.86,0.1,-0.79089,0.00026,10.85313]
[1779620412187,28.87,77110.84,0.1,-0.7893,0.00026,10.90232]
[1779620413194,28.87,77112.91,0.1,-0.78874,0.00027,10.91947]
[1779620417222,28.87,77114.94,0.1,-0.78818,0.00027,10.93667]
[1779620419236,28.88,77118.72,0.1,-0.78717,0.00027,10.9678]
[1779620421250,28.88,77131.56,0.1,-0.78372,0.00027,11.07257]
[1779620422257,28.88,77132.7,0.1,-0.78339,0.00027,11.08248]
[1779620427293,28.89,77133.85,0.1,-0.78303,0.00027,11.09323]
[1779620431321,28.89,77130.99,0.1,-0.78386,0.00027,11.06406]
[1779620432246,28.89,77130.99,0.1,-0.78386,0.00027,11.06406]
[1779620438370,28.9,77131.34,0.1,-0.78369,0.00027,11.0691]
[1779620443405,28.91,77130.17,0.1,-0.78395,0.00027,11.06119]
[1779620448440,28.91,77130.36,0.1,-0.78384,0.00027,11.06438]
[1779620452469,28.92,77134.57,0.1,-0.78267,0.00027,11.09973]
[1779620454483,28.92,77138.75,0.1,-0.78152,0.00027,11.13407]
[1779620459518,28.93,77139.55,0.1,-0.78126,0.00027,11.14174]
[1779620464553,28.93,77140.51,0.1,-0.78096,0.00027,11.15069]
[1779620469588,28.94,77144.08,0.1,-0.77995,0.00027,11.18075]
[1779620470737,28.94,77149.41,0.1,-0.7785,0.00027,11.22377]
[1779620476637,28.94,77148.04,0.1,-0.77883,0.00027,11.21408]
[1779620481675,28.95,77148.05,0.1,-0.77879,0.00027,11.21508]
[1779620486710,28.95,77147.86,0.1,-0.77882,0.00027,11.2143]
[1779620493759,28.95,77148.39,0.1,-0.77873,0.00027,11.21237]
[1779620499801,28.96,77147.86,0.1,-0.77885,0.00027,11.20886]
[1779620509871,28.96,77147.86,0.1,-0.77881,0.00027,11.21008]
[1779620516920,28.97,77148.23,0.1,-0.77868,0.00027,11.21379]
[1779620520948,28.97,77151.86,0.1,-0.77768,0.00027,11.24327]
[1779620521955,28.97,77159.95,0.1,-0.77547,0.00027,11.3081]
[1779620522962,28.97,77165.46,0.1,-0.77395,0.00027,11.35212]
[1779620527999,28.97,77166.21,0.1,-0.77373,0.00028,11.35846]
[1779620529006,28.97,77170.97,0.1,-0.77241,0.00028,11.39632]
[1779620530015,28.97,77173.56,0.1,-0.7717,0.00028,11.41693]
[1779620533037,28.97,77170.88,0.1,-0.77243,0.00028,11.39573]
[1779620538071,28.97,77170.49,0.1,-0.77253,0.00028,11.39285]
[1779620542100,28.97,77173.59,0.1,-0.77167,0.00028,11.41759]
[1779620544114,28.97,77180.66,0.1,-0.76971,0.00028,11.47353]
[1779620547135,28.97,77187.81,0.1,-0.76772,0.00028,11.52985]
[1779620552171,28.97,77192.42,0.1,-0.76653,0.00028,11.55875]
[1779620553180,28.97,77189.01,0.1,-0.76748,0.00028,11.53193]
[1779620554187,28.97,77184.18,0.1,-0.76883,0.00028,11.49386]
[1779620556236,28.97,77169.21,0.1,-0.77298,0.00028,11.37543]
[1779620558252,28.97,77166.07,0.1,-0.77385,0.00028,11.35051]
[1779620560266,28.97,77170.58,0.1,-0.7726,0.00028,11.3865]
[1779620561274,28.97,77176.47,0.1,-0.77097,0.00028,11.43323]
[1779620563286,28.97,77186.88,0.1,-0.76807,0.00028,11.51535]
[1779620564294,28.97,77175.27,0.1,-0.7713,0.00028,11.42381]
[1779620565304,28.97,77177.75,0.1,-0.77061,0.00028,11.44335]
[1779620566311,28.97,77179.76,0.1,-0.77005,0.00028,11.45926]
[1779620569332,28.97,77182.45,0.1,-0.76931,0.00028,11.48049]
[1779620571346,28.97,77191.86,0.1,-0.76668,0.00028,11.55444]
[1779620572353,28.97,77187.53,0.1,-0.76789,0.00028,11.52043]
[1779620574367,28.97,77182.44,0.1,-0.76932,0.00028,11.48022]
[1779620579402,28.97,77181.09,0.1,-0.76969,0.00028,11.46954]
[1779620584436,28.97,77179.27,0.1,-0.77019,0.00028,11.45527]
[1779620586451,28.97,77176.39,0.1,-0.77099,0.00028,11.43256]
[1779620590478,28.97,77173.87,0.1,-0.77168,0.00028,11.41286]
[1779620596522,28.98,77176.33,0.1,-0.77098,0.00028,11.43277]
[1779620603573,28.98,77177.65,0.1,-0.77061,0.00028,11.44353]
[1779620604580,28.98,77181.67,0.1,-0.76949,0.00028,11.47529]
[1779620609615,28.98,77181.02,0.1,-0.76967,0.00028,11.4702]
[1779620616664,28.98,77180.41,0.1,-0.76992,0.00028,11.45842]
[1779620620692,28.98,77182.65,0.1,-0.7693,0.00028,11.47621]
[1779620626734,28.98,77184.3,0.1,-0.76883,0.00028,11.48941]
[1779620631769,28.98,77185.4,0.1,-0.76852,0.00028,11.49808]
[1779620640831,28.98,77186.62,0.1,-0.76819,0.00028,11.50753]
[1779620642846,28.98,77182.63,0.1,-0.7693,0.00028,11.47608]
[1779620646874,28.98,77179.37,0.1,-0.77021,0.00028,11.45042]
[1779620651909,28.98,77178.88,0.1,-0.77034,0.00028,11.44673]
[1779620653922,28.98,77172.75,0.1,-0.77203,0.00028,11.39833]
[1779620658958,28.98,77173.08,0.1,-0.77192,0.00028,11.4014]
[1779620661979,28.98,77177.27,0.1,-0.77075,0.00028,11.43477]
[1779620662986,28.98,77174.46,0.1,-0.77153,0.00028,11.4126]
[1779620668021,28.99,77174.47,0.1,-0.77152,0.00028,11.41303]
[1779620673056,28.99,77172.03,0.1,-0.77227,0.00028,11.38698]
[1779620674063,28.99,77174.52,0.1,-0.77158,0.00028,11.40679]
[1779620677084,28.99,77179.2,0.1,-0.77027,0.00028,11.44395]
[1779620680106,28.99,77182.17,0.1,-0.76945,0.00028,11.46745]
[1779620681113,28.99,77184.66,0.1,-0.76875,0.00028,11.48711]
[1779620683127,28.99,77187.33,0.1,-0.768,0.00028,11.50815]
[1779620685140,28.99,77190.22,0.1,-0.7672,0.00028,11.53088]
[1779620686148,28.99,77190.41,0.1,-0.76714,0.00028,11.53239]
[1779620686594,28.99,77190.41,0.1,-0.76714,0.00028,11.53239]
[1779620686720,28.99,77190.41,0.1,-0.76714,0.00028,11.53239]
[1779620686728,28.99,77190.41,0.1,-0.76714,0.00028,11.53239]
[1779620687155,28.99,77190.16,0.1,-0.76721,0.00028,11.53045]
[1779620688163,28.99,77190.57,0.1,-0.7671,0.00028,11.53368]
[1779620689169,28.99,77190.72,0.1,-0.76705,0.00028,11.53488]
[1779620691183,28.99,77190.57,0.1,-0.76709,0.00028,11.5338]
[1779620692190,28.99,77191.84,0.1,-0.76673,0.00028,11.54384]
[1779620693197,28.99,77192.36,0.1,-0.76658,0.00028,11.54798]
[1779620694204,28.99,77191.15,0.1,-0.76692,0.00028,11.53857]
[1779620696218,28.99,77192.74,0.1,-0.76647,0.00028,11.55116]
[1779620699238,28.99,77193.86,0.1,-0.76615,0.00028,11.56007]
[1779620701253,28.99,77207.4,0.1,-0.76234,0.00028,11.66568]
[1779620702260,28.99,77209.02,0.1,-0.76188,0.00028,11.67816]
[1779620705281,28.99,77210.92,0.1,-0.76136,0.00028,11.69257]
[1779620708302,28.99,77210.27,0.1,-0.76154,0.00028,11.68761]
[1779620712330,28.99,77211.72,0.1,-0.76112,0.00028,11.69899]
[1779620717365,28.99,77212.32,0.1,-0.76094,0.00028,11.70403]
[1779620718371,28.99,77214.34,0.1,-0.76036,0.00028,11.71976]
[1779620720386,29.0,77215.11,0.1,-0.76014,0.00028,11.7259]
[1779620721393,29.0,77212.18,0.1,-0.76096,0.00028,11.70335]
[1779620724414,29.0,77216.04,0.1,-0.75985,0.00028,11.73358]
[1779620728442,29.0,77220.49,0.1,-0.75857,0.00029,11.76833]
[1779620729449,29.0,77217.67,0.1,-0.75937,0.00028,11.74669]
[1779620730456,29.0,77219.3,0.1,-0.7589,0.00028,11.75932]
[1779620731462,29.0,77220.77,0.1,-0.75857,0.00029,11.76368]
[1779620733482,29.0,77223.71,0.1,-0.75772,0.00029,11.78644]
[1779620734489,29.0,77226.41,0.1,-0.75695,0.00029,11.80723]
[1779620735460,29.0,77226.41,0.1,-0.75695,0.00029,11.80723]
[1779620735689,29.0,77227.93,0.1,-0.75651,0.00029,11.81894]
[1779620738517,29.0,77228.87,0.1,-0.75624,0.00029,11.82615]
[1779620739973,29.0,77228.87,0.1,-0.75624,0.00029,11.82615]
[1779620740221,29.0,77228.87,0.1,-0.75624,0.00029,11.82615]
[1779620740070,29.0,77224.92,0.1,-0.75737,0.00029,11.79587]
[1779620740531,29.0,77226.15,0.1,-0.75702,0.00029,11.80531]
[1779620741538,29.0,77228.23,0.1,-0.75643,0.00029,11.82129]
[1779620742545,29.0,77230.63,0.1,-0.75574,0.00029,11.83969]
[1779620745566,29.0,77231.78,0.1,-0.7554,0.00029,11.8486]
[1779620746573,29.0,77228.93,0.1,-0.75622,0.00029,11.82683]
[1779620747580,29.0,77229.83,0.1,-0.75596,0.00029,11.83375]
[1779620752782,29.0,77229.96,0.1,-0.75591,0.00029,11.83493]
[1779620753622,29.01,77226.49,0.1,-0.7569,0.00029,11.80849]
[1779620756644,29.01,77220.95,0.1,-0.75848,0.00029,11.76597]
[1779620757650,29.01,77213.98,0.1,-0.76047,0.00028,11.71223]
[1779620758658,29.01,77213.02,0.1,-0.76074,0.00028,11.70479]
[1779620759665,29.01,77211.89,0.1,-0.76106,0.00028,11.69609]
[1779620764700,29.01,77211.81,0.1,-0.76107,0.00028,11.69571]
[1779620766716,29.01,77210.95,0.1,-0.76131,0.00028,11.68919]
[1779620771757,29.01,77210.9,0.1,-0.76132,0.00028,11.68901]
[1779620772763,29.01,77225.61,0.1,-0.75713,0.00029,11.80248]
[1779620773770,29.01,77229.37,0.1,-0.75605,0.00029,11.83137]
[1779620777799,29.01,77218.95,0.1,-0.75902,0.00028,11.75147]
[1779620778806,29.01,77221.67,0.1,-0.75824,0.00029,11.77245]
[1779620779813,29.01,77218.2,0.1,-0.75923,0.00028,11.74578]
[1779620780820,29.01,77214.21,0.1,-0.76036,0.00028,11.71506]
[1779620783841,29.01,77215.11,0.1,-0.7601,0.00028,11.7222]
[1779620787869,29.01,77216.51,0.1,-0.75969,0.00028,11.73334]
[1779620788876,29.01,77217.26,0.1,-0.75947,0.00028,11.7392]
[1779620789883,29.01,77215.54,0.1,-0.75996,0.00028,11.726]
[1779620790890,29.01,77213.14,0.1,-0.76064,0.00028,11.70755]
[1779620795925,29.02,77213.16,0.1,-0.7607,0.00028,11.70118]
[1779620797939,29.02,77214.54,0.1,-0.7603,0.00028,11.71206]
[1779620798946,29.02,77215.52,0.1,-0.76002,0.00028,11.71972]
[1779620800131,29.02,77215.52,0.1,-0.76002,0.00028,11.71972]
[1779620800233,29.02,77211.25,0.1,-0.76123,0.00028,11.68671]
[1779620807002,29.02,77211.16,0.1,-0.76125,0.00028,11.68621]
[1779620812036,29.02,77211.18,0.1,-0.76124,0.00028,11.68649]
[1779620817072,29.02,77211.23,0.1,-0.76122,0.00028,11.68699]
[1779620818079,29.02,77212.53,0.1,-0.76085,0.00028,11.69707]
[1779620823114,29.02,77214.72,0.1,-0.76023,0.00028,11.71404]
[1779620824120,29.02,77215.42,0.1,-0.76003,0.00028,11.71943]
[1779620828149,29.02,77213.22,0.1,-0.76066,0.00028,11.70237]
[1779620834191,29.02,77213.38,0.1,-0.76062,0.00028,11.70344]
[1779620839226,29.02,77213.39,0.1,-0.76062,0.00028,11.70337]
[1779620842246,29.02,77214.11,0.1,-0.76042,0.00028,11.70884]
[1779620847283,29.02,77212.6,0.1,-0.76085,0.00028,11.697]
[1779620852318,29.02,77208.76,0.1,-0.76203,0.00028,11.66012]
[1779620853325,29.02,77205.62,0.1,-0.76292,0.00028,11.63577]
[1779620854332,29.02,77204.48,0.1,-0.76324,0.00028,11.62695]
[1779620855348,29.02,77203.6,0.1,-0.76349,0.00028,11.62016]
[1779620858369,29.02,77204.21,0.1,-0.76331,0.00028,11.62507]
[1779620861390,29.02,77205.41,0.1,-0.76297,0.00028,11.63454]
[1779620868439,29.02,77205.11,0.1,-0.76304,0.00028,11.63245]
[1779620873474,29.02,77204.26,0.1,-0.76328,0.00028,11.62601]
[1779620877502,29.02,77203.06,0.1,-0.76361,0.00028,11.61684]
[1779620878509,29.02,77201.69,0.1,-0.76399,0.00028,11.60622]
[1779620882536,29.02,77202.17,0.1,-0.76385,0.00028,11.61016]
[1779620883544,29.02,77202.83,0.1,-0.76366,0.00028,11.61533]
[1779620888581,29.02,77202.46,0.1,-0.76376,0.00028,11.6126]
[1779620892609,29.02,77197.17,0.1,-0.76526,0.00028,11.57105]
[1779620893616,29.02,77195.46,0.1,-0.76575,0.00028,11.55758]
[1779620895630,29.02,77196.35,0.1,-0.7655,0.00028,11.56439]
[1779620896637,29.02,77218.63,0.1,-0.7592,0.00028,11.73728]
[1779620897644,29.02,77216.92,0.1,-0.75968,0.00028,11.72416]
[1779620900111,29.02,77216.66,0.1,-0.75977,0.00028,11.72182]
[1779620902679,29.02,77214.01,0.1,-0.76053,0.00028,11.70124]
[1779620903686,29.02,77212.31,0.1,-0.76101,0.00028,11.68799]
[1779620906707,29.02,77212.98,0.1,-0.76083,0.00028,11.69297]
[1779620907714,29.02,77216.43,0.1,-0.75985,0.00028,11.71955]
[1779620910735,29.02,77217.16,0.1,-0.75966,0.00028,11.72481]
[1779620915770,29.01,77217.22,0.1,-0.75975,0.00028,11.71771]
[1779620919797,29.01,77207.48,0.1,-0.76253,0.00028,11.64193]
[1779620920805,29.01,77203.15,0.1,-0.76375,0.00028,11.60826]
[1779620925840,29.01,77203.07,0.1,-0.76377,0.00028,11.60776]
[1779620929876,29.01,77202.55,0.1,-0.76391,0.00028,11.60383]
[1779620931891,29.01,77201.22,0.1,-0.76429,0.00028,11.59354]
[1779620932897,29.01,77198.04,0.1,-0.76518,0.00028,11.56879]
[1779620933907,29.01,77186.53,0.1,-0.7684,0.00028,11.47866]
[1779620935939,29.01,77184.44,0.1,-0.76899,0.00028,11.46224]
[1779620937953,29.01,77181.92,0.1,-0.76968,0.00028,11.44251]
[1779620942988,29.02,77179.34,0.1,-0.77038,0.00028,11.42261]
[1779620948025,29.02,77178.31,0.1,-0.77065,0.00028,11.4151]
[1779620949032,29.02,77174.98,0.1,-0.77157,0.00028,11.38895]
[1779620953060,29.02,77178.87,0.1,-0.77046,0.00028,11.42033]
[1779620958095,29.02,77179.45,0.1,-0.77028,0.00028,11.42546]
[1779620964139,29.03,77179.38,0.1,-0.77028,0.00028,11.42556]
[1779620969174,29.03,77179.34,0.1,-0.77027,0.00028,11.42574]
[1779620974209,29.03,77177.65,0.1,-0.77082,0.00028,11.40578]
[1779620975216,29.03,77174.56,0.1,-0.77167,0.00028,11.38149]
[1779620980251,29.04,77175.44,0.1,-0.7714,0.00028,11.3891]
[1779620985286,29.04,77175.63,0.1,-0.77133,0.00028,11.39121]
[1779620986293,29.04,77192.88,0.1,-0.76652,0.00028,11.52686]
[1779620987300,29.04,77197.57,0.1,-0.7652,0.00028,11.56359]
[1779620988306,29.04,77202.45,0.1,-0.76382,0.00028,11.60165]
[1779620994349,29.04,77202.65,0.1,-0.76376,0.00028,11.60333]
[1779620997370,29.04,77208.83,0.1,-0.76201,0.00028,11.65135]
[1779620998376,29.04,77211.01,0.1,-0.7614,0.00028,11.6682]
[1779620999384,29.04,77212.68,0.1,-0.76093,0.00028,11.68106]
[1779621000391,29.04,77209.93,0.1,-0.76171,0.00028,11.65973]
[1779621002405,29.04,77204.4,0.1,-0.76327,0.00028,11.61678]
[1779621003412,29.04,77202.2,0.1,-0.76389,0.00028,11.59969]
[1779621004419,29.04,77198.18,0.1,-0.76502,0.00028,11.56842]
[1779621005426,29.04,77197.8,0.1,-0.76513,0.00028,11.56539]
[1779621006433,29.04,77196.86,0.1,-0.7654,0.00028,11.55799]
[1779621007440,29.04,77196.51,0.1,-0.7655,0.00028,11.55534]
[1779621008448,29.04,77195.5,0.1,-0.76578,0.00028,11.54753]
[1779621013482,29.04,77195.47,0.1,-0.76578,0.00028,11.54752]
[1779621015497,29.04,77195.95,0.1,-0.76564,0.00028,11.55136]
[1779621017511,29.04,77196.44,0.1,-0.7655,0.00028,11.55526]
[1779621018518,29.04,77195.96,0.1,-0.76563,0.00028,11.55154]
[1779621023553,29.04,77196.15,0.1,-0.76557,0.00028,11.5532]
[1779621028588,29.04,77193.01,0.1,-0.76645,0.00028,11.52884]
[1779621029595,29.04,77192.66,0.1,-0.76654,0.00028,11.52616]
[1779621030602,29.04,77193.27,0.1,-0.76637,0.00028,11.53099]
[1779621031609,29.04,77192.98,0.1,-0.76654,0.00028,11.52167]
[1779621033623,29.04,77192.65,0.1,-0.76663,0.00028,11.51921]
[1779621035637,29.05,77194.7,0.1,-0.76605,0.00028,11.53535]
[1779621040672,29.05,77194.84,0.1,-0.766,0.00028,11.53666]
[1779621042686,29.05,77193.32,0.1,-0.76642,0.00028,11.52486]
[1779621048728,29.05,77193.8,0.1,-0.76628,0.00028,11.52891]
[1779621049735,29.05,77194.37,0.1,-0.76612,0.00028,11.53341]
[1779621050742,29.05,77193.86,0.1,-0.76626,0.00028,11.52947]
[1779621051749,29.05,77200.25,0.1,-0.76446,0.00028,11.57934]
[1779621052756,29.05,77201.31,0.1,-0.76416,0.00028,11.58763]
[1779621057791,29.05,77201.18,0.1,-0.7642,0.00028,11.58653]
[1779621062826,29.05,77197.94,0.1,-0.76512,0.00028,11.56122]
[1779621063833,29.05,77196.43,0.1,-0.76554,0.00028,11.54944]
[1779621064840,29.05,77195.79,0.1,-0.76572,0.00028,11.54446]
[1779621069875,29.05,77194.01,0.1,-0.76621,0.00028,11.53071]
[1779621070882,29.05,77194.35,0.1,-0.76612,0.00028,11.5334]
[1779621071888,29.05,77195.02,0.1,-0.76593,0.00028,11.53868]
[1779621076924,29.05,77197.26,0.1,-0.76529,0.00028,11.55635]
[1779621077931,29.05,77200.72,0.1,-0.76432,0.00028,11.58335]
[1779621082966,29.05,77200.87,0.1,-0.76428,0.00028,11.58445]
[1779621084980,29.05,77196.45,0.1,-0.76552,0.00028,11.54998]
[1779621085987,29.05,77197.03,0.1,-0.76536,0.00028,11.55453]
[1779621090017,29.05,77195.94,0.1,-0.76566,0.00028,11.54612]
[1779621091024,29.05,77194.69,0.1,-0.7661,0.00028,11.52929]
[1779621092032,29.05,77197.2,0.1,-0.7654,0.00028,11.54893]
[1779621098073,29.05,77200.81,0.1,-0.76437,0.00028,11.57718]
[1779621103108,29.05,77201.17,0.1,-0.76427,0.00028,11.57994]
[1779621106129,29.05,77200.55,0.1,-0.76445,0.00028,11.5751]
[1779621107136,29.05,77196.88,0.1,-0.76548,0.00028,11.5465]
[1779621108143,29.05,77197.63,0.1,-0.76527,0.00028,11.55238]
[1779621113178,29.05,77199.58,0.1,-0.76472,0.00028,11.56769]
[1779621116199,29.05,77206.25,0.1,-0.76284,0.00028,11.61955]
[1779621117206,29.05,77207.42,0.1,-0.76251,0.00028,11.62857]
[1779621119220,29.05,77211.74,0.1,-0.76129,0.00028,11.66189]
[1779621120230,29.05,77214.58,0.1,-0.76049,0.00028,11.68374]
[1779621123251,29.05,77213.89,0.1,-0.76069,0.00028,11.67808]
[1779621126272,29.05,77215.46,0.1,-0.76026,0.00028,11.6899]
[1779621131307,29.04,77215.74,0.1,-0.7602,0.00028,11.69153]
[1779621132313,29.04,77222.96,0.1,-0.75815,0.00029,11.74701]
[1779621133321,29.04,77231.22,0.1,-0.75578,0.00029,11.81021]
[1779621138356,29.04,77231.4,0.1,-0.75577,0.00029,11.81067]
[1779621143390,29.04,77231.5,0.1,-0.75576,0.00029,11.81075]
[1779621144764,29.04,77231.5,0.1,-0.75576,0.00029,11.81075]
[1779621153461,29.03,77231.23,0.1,-0.75596,0.00029,11.80078]
[1779621154468,29.03,77232.35,0.1,-0.75564,0.00029,11.80925]
[1779621155475,29.03,77233.89,0.1,-0.75521,0.00029,11.82092]
[1779621156482,29.03,77232.97,0.1,-0.75547,0.00029,11.81379]
[1779621161517,29.03,77233.35,0.1,-0.75537,0.00029,11.81655]
[1779621164540,29.03,77231.93,0.1,-0.75578,0.00029,11.80557]
[1779621169574,29.03,77232.89,0.1,-0.75553,0.00029,11.81244]
[1779621175617,29.02,77234.06,0.1,-0.75521,0.00029,11.82078]
[1779621177630,29.02,77235.65,0.1,-0.75476,0.00029,11.83268]
[1779621180652,29.02,77237.76,0.1,-0.75415,0.00029,11.84888]
[1779621181560,29.02,77237.76,0.1,-0.75415,0.00029,11.84888]
[1779621181659,29.02,77246.59,0.1,-0.75159,0.00029,11.91595]
[1779621182665,29.02,77252.6,0.1,-0.74985,0.00029,11.96129]
[1779621183673,29.02,77254.41,0.1,-0.74933,0.00029,11.97483]
[1779621184680,29.02,77256.61,0.1,-0.74869,0.00029,11.99127]
[1779621186694,29.02,77258.51,0.1,-0.74814,0.00029,12.00537]
[1779621187701,29.02,77259.68,0.1,-0.7478,0.00029,12.01405]
[1779621189715,29.02,77255.77,0.1,-0.74896,0.00029,11.98444]
[1779621191728,29.02,77251.03,0.1,-0.75034,0.00029,11.94853]
[1779621193743,29.02,77248.29,0.1,-0.75114,0.00029,11.92771]
[1779621195757,29.02,77246.69,0.1,-0.75161,0.00029,11.9155]
[1779621200792,29.02,77247.01,0.1,-0.75153,0.00029,11.91768]
[1779621203186,29.02,77247.01,0.1,-0.75153,0.00029,11.91768]
[1779621203813,29.01,77244.5,0.1,-0.75226,0.00029,11.89853]
[1779621208848,29.01,77244.23,0.1,-0.75235,0.00029,11.89637]
[1779621211869,29.01,77236.54,0.1,-0.75466,0.00029,11.83078]
[1779621212876,29.01,77233.59,0.1,-0.75551,0.00029,11.80827]
[1779621214890,29.01,77232.37,0.1,-0.75586,0.00029,11.79902]
[1779621215897,29.01,77233.37,0.1,-0.75557,0.00029,11.80665]
[1779621217911,29.01,77228.95,0.1,-0.75684,0.00029,11.77278]
[1779621218924,29.01,77225.41,0.1,-0.75786,0.00029,11.74559]
[1779621223956,29.01,77224.44,0.1,-0.75813,0.00029,11.73825]
[1779621224963,29.01,77221.36,0.1,-0.75901,0.00029,11.71459]
[1779621226976,29.02,77220.55,0.1,-0.75924,0.00029,11.70847]
[1779621228991,29.02,77219.72,0.1,-0.75947,0.00029,11.70219]
[1779621232012,29.02,77217.32,0.1,-0.76014,0.00028,11.68387]
[1779621234589,29.02,77216.88,0.1,-0.76027,0.00028,11.68054]
[1779621235470,29.02,77215.85,0.1,-0.76055,0.00028,11.67284]
[1779621238055,29.02,77214.2,0.1,-0.76101,0.00028,11.66029]
[1779621244097,29.02,77213.11,0.1,-0.7613,0.00028,11.65253]
[1779621247121,29.02,77204.9,0.1,-0.76361,0.00028,11.5891]
[1779621248129,29.02,77202.18,0.1,-0.76438,0.00028,11.56805]
[1779621252157,29.03,77200.97,0.1,-0.7647,0.00028,11.55917]
[1779621254171,29.03,77207.54,0.1,-0.76283,0.00028,11.61055]
[1779621255178,29.03,77209.42,0.1,-0.7623,0.00028,11.62522]
[1779621257191,29.03,77210.98,0.1,-0.76185,0.00028,11.63749]
[1779621263234,29.03,77212.01,0.1,-0.76153,0.00028,11.64606]
[1779621266254,29.03,77210.82,0.1,-0.76186,0.00028,11.63712]
[1779621271290,29.04,77210.46,0.1,-0.76203,0.00028,11.62772]
[1779621272297,29.04,77209.65,0.1,-0.76226,0.00028,11.62155]
[1779621277332,29.04,77209.61,0.1,-0.76225,0.00028,11.62176]
[1779621280354,29.04,77210.49,0.1,-0.76199,0.00028,11.62889]
[1779621283375,29.04,77212.58,0.1,-0.76139,0.00028,11.6454]
[1779621288410,29.04,77212.98,0.1,-0.76126,0.00028,11.64877]
[1779621289416,29.04,77211.24,0.1,-0.76175,0.00028,11.63537]
[1779621290424,29.04,77210.55,0.1,-0.76195,0.00028,11.63009]
[1779621295460,29.05,77211.19,0.1,-0.76175,0.00028,11.63539]
[1779621296466,29.05,77212.69,0.1,-0.76132,0.00028,11.64705]
[1779621301502,29.05,77211.97,0.1,-0.76152,0.00028,11.64173]
[1779621305530,29.05,77211.03,0.1,-0.76178,0.00028,11.63466]
[1779621311581,29.05,77210.72,0.1,-0.76185,0.00028,11.6326]
[1779621323516,29.05,77210.32,0.1,-0.76196,0.00028,11.62967]
[1779621326686,29.05,77209.43,0.1,-0.76219,0.00028,11.62345]
[1779621327693,29.05,77208.03,0.1,-0.76258,0.00028,11.61266]
[1779621332728,29.06,77208.29,0.1,-0.76259,0.00028,11.60793]
[1779621333735,29.06,77209.15,0.1,-0.76234,0.00028,11.61466]
[1779621334742,29.06,77210.01,0.1,-0.76209,0.00028,11.62138]
[1779621337762,29.06,77210.8,0.1,-0.76186,0.00028,11.62766]
[1779621340784,29.06,77208.63,0.1,-0.76247,0.00028,11.61099]
[1779621341791,29.06,77206.26,0.1,-0.76314,0.00028,11.59262]
[1779621342798,29.06,77202.35,0.1,-0.76425,0.00028,11.56227]
[1779621347832,29.06,77201.0,0.1,-0.76462,0.00028,11.55207]
[1779621350854,29.06,77201.5,0.1,-0.76447,0.00028,11.55616]
[1779621355888,29.06,77201.28,0.1,-0.76452,0.00028,11.55474]
[1779621359916,29.06,77198.81,0.1,-0.76521,0.00028,11.53573]
[1779621360924,29.06,77197.93,0.1,-0.76545,0.00028,11.52894]
[1779621361931,29.06,77179.97,0.1,-0.77047,0.00028,11.3883]
[1779621362938,29.06,77179.22,0.1,-0.77067,0.00028,11.38261]
[1779621368980,29.07,77179.03,0.1,-0.7707,0.00028,11.38181]
[1779621373008,29.07,77188.64,0.1,-0.76801,0.00028,11.45771]
[1779621374015,29.07,77193.95,0.1,-0.76652,0.00028,11.49932]
[1779621378043,29.07,77194.27,0.1,-0.76643,0.00028,11.50184]
[1779621381064,29.07,77194.67,0.1,-0.76631,0.00028,11.50504]
[1779621382563,29.07,77194.07,0.1,-0.76648,0.00028,11.50041]
[1779621388113,29.07,77194.09,0.1,-0.76647,0.00028,11.50055]
[1779621389120,29.07,77193.7,0.1,-0.76658,0.00028,11.49749]
[1779621390127,29.07,77183.26,0.1,-0.7695,0.00028,11.41564]
[1779621391134,29.07,77176.69,0.1,-0.77142,0.00028,11.35678]
[1779621392141,29.07,77176.08,0.1,-0.77159,0.00028,11.35205]
[1779621395162,29.07,77173.34,0.1,-0.77233,0.00028,11.33079]
[1779621400196,29.08,77174.26,0.1,-0.77206,0.00028,11.33868]
[1779621405232,29.08,77175.19,0.1,-0.77178,0.00028,11.34658]
[1779621406240,29.08,77182.83,0.1,-0.76965,0.00028,11.40684]
[1779621414296,29.08,77182.87,0.1,-0.76963,0.00028,11.40755]
[1779621417317,29.08,77177.5,0.1,-0.77112,0.00028,11.36542]
[1779621423359,29.08,77175.89,0.1,-0.77154,0.00028,11.35326]
[1779621429401,29.09,77174.33,0.1,-0.77195,0.00028,11.34154]
[1779621434438,29.09,77174.22,0.1,-0.77197,0.00028,11.34121]
[1779621439472,29.09,77172.73,0.1,-0.77236,0.00028,11.32981]
[1779621444508,29.09,77173.6,0.1,-0.77211,0.00028,11.33699]
[1779621447529,29.09,77180.88,0.1,-0.77009,0.00028,11.3945]
[1779621453570,29.09,77181.13,0.1,-0.77011,0.00028,11.38927]
[1779621458606,29.09,77180.83,0.1,-0.7702,0.00028,11.38692]
[1779621462634,29.09,77178.42,0.1,-0.77086,0.00028,11.368]
[1779621467669,29.09,77178.18,0.1,-0.77093,0.00028,11.36625]
[1779621472704,29.09,77179.56,0.1,-0.77054,0.00028,11.37724]
[1779621477739,29.09,77178.0,0.1,-0.77097,0.00028,11.3651]
[1779621484788,29.09,77178.64,0.1,-0.77078,0.00028,11.37033]
[1779621487808,29.1,77187.72,0.1,-0.76825,0.00028,11.44171]
[1779621495865,29.09,77187.32,0.1,-0.76836,0.00028,11.43847]
[1779621501907,29.09,77187.98,0.1,-0.76819,0.00028,11.44337]
[1779621507949,29.09,77190.92,0.1,-0.76738,0.00028,11.46608]
[1779621508955,29.09,77192.52,0.1,-0.76693,0.00028,11.4786]
[1779621509963,29.09,77193.12,0.1,-0.76676,0.00028,11.48329]
[1779621514999,29.09,77193.2,0.1,-0.76683,0.00028,11.4768]
[1779621516010,29.09,77192.46,0.1,-0.76704,0.00028,11.47102]
[1779621517015,29.09,77192.7,0.1,-0.76697,0.00028,11.47291]
[1779621519029,29.09,77193.21,0.1,-0.76683,0.00028,11.47692]
[1779621524064,29.09,77194.4,0.1,-0.76649,0.00028,11.48626]
[1779621527084,29.09,77191.67,0.1,-0.76726,0.00028,11.46496]
[1779621531113,29.09,77191.4,0.1,-0.76733,0.00028,11.46298]
[1779621532120,29.09,77189.82,0.1,-0.76777,0.00028,11.45066]
[1779621533127,29.09,77189.46,0.1,-0.76787,0.00028,11.44789]
[1779621538162,29.09,77187.93,0.1,-0.76829,0.00028,11.43601]
[1779621541183,29.09,77183.03,0.1,-0.76966,0.00028,11.39748]
[1779621542190,29.09,77179.45,0.1,-0.77066,0.00028,11.36935]
[1779621548232,29.09,77179.66,0.1,-0.77059,0.00028,11.37125]
[1779621551252,29.1,77183.53,0.1,-0.76951,0.00028,11.40176]
[1779621552260,29.1,77185.59,0.1,-0.76893,0.00028,11.41795]
[1779621557295,29.09,77186.63,0.1,-0.76865,0.00028,11.42599]
[1779621559309,29.09,77188.78,0.1,-0.76805,0.00028,11.44277]
[1779621564344,29.09,77189.25,0.1,-0.76793,0.00028,11.44623]
[1779621566358,29.09,77189.62,0.1,-0.76783,0.00028,11.44902]
[1779621567364,29.09,77190.49,0.1,-0.76758,0.00028,11.45578]
[1779621575423,29.09,77191.59,0.1,-0.76738,0.00028,11.45681]
[1779621581466,29.09,77191.99,0.1,-0.76729,0.00028,11.45955]
[1779621583480,29.09,77192.46,0.1,-0.76716,0.00028,11.46312]
[1779621593550,29.09,77192.46,0.1,-0.76718,0.00028,11.46256]
[1779621598588,29.08,77192.59,0.1,-0.76715,0.00028,11.46333]
[1779621603623,29.08,77192.74,0.1,-0.76712,0.00028,11.46426]
[1779621604631,29.08,77199.2,0.1,-0.7653,0.00028,11.51462]
[1779621605637,29.08,77197.86,0.1,-0.76569,0.00028,11.50407]
[1779621611679,29.08,77199.44,0.1,-0.76526,0.00028,11.51583]
[1779621612686,29.08,77199.86,0.1,-0.76515,0.00028,11.51899]
[1779621614700,29.08,77200.38,0.1,-0.76501,0.00028,11.52282]
[1779621620743,29.08,77200.68,0.1,-0.76495,0.00028,11.52446]
[1779621621750,29.08,77217.26,0.1,-0.76025,0.00028,11.65286]
[1779621622759,29.07,77220.1,0.1,-0.75945,0.00029,11.67457]
[1779621623765,29.07,77221.19,0.1,-0.75914,0.00029,11.68278]
[1779621628800,29.07,77221.68,0.1,-0.75904,0.00029,11.68561]
[1779621629807,29.07,77228.65,0.1,-0.75705,0.00029,11.73888]
[1779621630766,29.07,77228.65,0.1,-0.75705,0.00029,11.73888]
[1779621630814,29.07,77231.86,0.1,-0.75614,0.00029,11.76317]
[1779621631821,29.07,77236.25,0.1,-0.75497,0.00029,11.78931]
[1779621632830,29.06,77237.35,0.1,-0.75466,0.00029,11.7975]
[1779621634849,29.06,77241.64,0.1,-0.75344,0.00029,11.82975]
[1779621636012,29.06,77239.82,0.1,-0.75397,0.00029,11.81573]
[1779621636859,29.06,77237.85,0.1,-0.75454,0.00029,11.80068]
[1779621637866,29.06,77238.91,0.1,-0.75424,0.00029,11.80871]
[1779621641894,29.06,77237.9,0.1,-0.75454,0.00029,11.80072]
[1779621646929,29.06,77238.34,0.1,-0.75443,0.00029,11.80373]
[1779621648943,29.06,77239.42,0.1,-0.75412,0.00029,11.81181]
[1779621651964,29.06,77232.52,0.1,-0.75612,0.00029,11.75898]
[1779621652971,29.06,77229.16,0.1,-0.75709,0.00029,11.73326]
[1779621653977,29.06,77231.64,0.1,-0.75637,0.00029,11.75225]
[1779621654985,29.06,77233.39,0.1,-0.75587,0.00029,11.76561]
[1779621656999,29.06,77237.21,0.1,-0.75477,0.00029,11.79469]
[1779621658006,29.06,77238.23,0.1,-0.75448,0.00029,11.80241]
[1779621659013,29.06,77239.68,0.1,-0.75406,0.00029,11.81338]
[1779621660025,29.05,77242.74,0.1,-0.75318,0.00029,11.83656]
[1779621661029,29.05,77249.38,0.1,-0.75125,0.00029,11.88682]
[1779621662036,29.05,77234.66,0.1,-0.75552,0.00029,11.77493]
[1779621663043,29.05,77229.42,0.1,-0.75703,0.00029,11.73487]
[1779621664050,29.05,77231.09,0.1,-0.75655,0.00029,11.74769]
[1779621665056,29.05,77236.34,0.1,-0.75503,0.00029,11.78781]
[1779621666064,29.05,77234.47,0.1,-0.75557,0.00029,11.77353]
[1779621667071,29.05,77232.43,0.1,-0.75616,0.00029,11.75795]
[1779621672106,29.05,77231.82,0.1,-0.75633,0.00029,11.75334]
[1779621674120,29.05,77230.32,0.1,-0.75676,0.00029,11.74191]
[1779621679155,29.06,77229.99,0.1,-0.75685,0.00029,11.73953]
[1779621684192,29.06,77230.13,0.1,-0.7568,0.00029,11.74077]
[1779621686218,29.06,77231.31,0.1,-0.75646,0.00029,11.74987]
[1779621691253,29.06,77230.87,0.1,-0.75667,0.00029,11.73953]
[1779621693267,29.06,77228.68,0.1,-0.7573,0.00029,11.72283]
[1779621695281,29.06,77227.29,0.1,-0.7577,0.00029,11.71228]
[1779621696288,29.06,77224.09,0.1,-0.75861,0.00029,11.68779]
[1779621701323,29.06,77224.26,0.1,-0.75855,0.00029,11.68953]
[1779621706358,29.06,77223.59,0.1,-0.75872,0.00029,11.68482]
[1779621709380,29.06,77217.86,0.1,-0.76035,0.00029,11.64098]
[1779621712401,29.07,77216.47,0.1,-0.76073,0.00028,11.63067]
[1779621714415,29.07,77213.58,0.1,-0.76154,0.00028,11.60866]
[1779621715422,29.07,77208.9,0.1,-0.76286,0.00028,11.57254]
[1779621716429,29.07,77207.99,0.1,-0.76312,0.00028,11.56559]
[1779621717753,29.07,77207.99,0.1,-0.76312,0.00028,11.56559]
[1779621718443,29.07,77206.75,0.1,-0.76346,0.00028,11.55635]
[1779621722471,29.07,77201.47,0.1,-0.76492,0.00028,11.51613]
[1779621723478,29.08,77198.82,0.1,-0.76566,0.00028,11.49565]
[1779621724485,29.08,77198.1,0.1,-0.76585,0.00028,11.49025]
[1779621725492,29.08,77198.56,0.1,-0.76572,0.00028,11.49406]
[1779621727506,29.08,77198.16,0.1,-0.76581,0.00028,11.4914]
[1779621729520,29.08,77198.95,0.1,-0.76557,0.00028,11.498]
[1779621735562,29.08,77199.02,0.1,-0.76554,0.00028,11.49889]
[1779621736570,29.08,77198.26,0.1,-0.76575,0.00028,11.49301]
[1779621739592,29.08,77197.53,0.1,-0.76595,0.00028,11.48746]
[1779621746641,29.09,77197.51,0.1,-0.76595,0.00028,11.48763]
[1779621751676,29.09,77197.51,0.1,-0.76603,0.00028,11.48079]
[1779621756710,29.09,77197.79,0.1,-0.76594,0.00028,11.48315]
[1779621761752,29.09,77197.81,0.1,-0.76593,0.00028,11.48345]
[1779621762759,29.09,77198.23,0.1,-0.76581,0.00028,11.48675]
[1779621765780,29.09,77197.6,0.1,-0.76599,0.00028,11.4819]
[1779621772832,29.09,77196.77,0.1,-0.76622,0.00028,11.47556]
[1779621776860,29.09,77196.15,0.1,-0.76639,0.00028,11.4708]
[1779621781895,29.09,77196.12,0.1,-0.76639,0.00028,11.47069]
[1779621783908,29.09,77199.68,0.1,-0.76539,0.00028,11.49848]
[1779621784916,29.09,77204.24,0.1,-0.7641,0.00028,11.53397]
[1779621785923,29.09,77205.18,0.1,-0.76383,0.00028,11.54126]
[1779621790958,29.09,77205.25,0.1,-0.76382,0.00028,11.54171]
[1779621792972,29.09,77211.2,0.1,-0.76213,0.00028,11.58778]
[1779621793979,29.09,77212.98,0.1,-0.76163,0.00028,11.60148]
[1779621795993,29.09,77213.7,0.1,-0.76143,0.00028,11.60689]
[1779621798007,29.09,77214.94,0.1,-0.76108,0.00028,11.61633]
[1779621799014,29.09,77215.63,0.1,-0.76089,0.00028,11.62157]
[1779621802035,29.09,77204.47,0.1,-0.76407,0.00028,11.53494]
[1779621803042,29.09,77202.9,0.1,-0.76451,0.00028,11.52276]
[1779621807070,29.09,77201.63,0.1,-0.76486,0.00028,11.513]
[1779621808076,29.09,77202.1,0.1,-0.76473,0.00028,11.51669]
[1779621813112,29.09,77201.92,0.1,-0.76486,0.00028,11.50836]
[1779621814119,29.09,77199.57,0.1,-0.76552,0.00028,11.49012]
[1779621816133,29.09,77200.08,0.1,-0.76538,0.00028,11.49423]
[1779621822175,29.09,77199.86,0.1,-0.76542,0.00028,11.49297]
[1779621825196,29.09,77198.9,0.1,-0.76568,0.00028,11.48566]
[1779621826203,29.09,77198.35,0.1,-0.76584,0.00028,11.48143]
[1779621831238,29.09,77198.52,0.1,-0.76578,0.00028,11.48299]
[1779621836272,29.09,77198.58,0.1,-0.76576,0.00028,11.48365]
[1779621837280,29.09,77198.02,0.1,-0.76591,0.00028,11.47932]
[1779621840302,29.1,77197.58,0.1,-0.76603,0.00028,11.47601]
[1779621842316,29.1,77197.22,0.1,-0.76613,0.00028,11.47331]
[1779621845337,29.1,77200.49,0.1,-0.7652,0.00028,11.49896]
[1779621847352,29.1,77200.95,0.1,-0.76507,0.00028,11.50262]
[1779621852386,29.1,77200.32,0.1,-0.76524,0.00028,11.49794]
[1779621855408,29.1,77201.09,0.1,-0.76502,0.00028,11.50409]
[1779621856415,29.1,77204.82,0.1,-0.76396,0.00028,11.53313]
[1779621857421,29.1,77205.72,0.1,-0.76371,0.00028,11.54013]
[1779621860443,29.1,77206.62,0.1,-0.76345,0.00028,11.54714]
[1779621862457,29.1,77214.92,0.1,-0.76109,0.00028,11.61141]
[1779621864471,29.1,77216.3,0.1,-0.7607,0.00028,11.62197]
[1779621869506,29.1,77216.77,0.1,-0.76058,0.00028,11.6254]
[1779621874542,29.1,77216.92,0.1,-0.76063,0.00029,11.61932]
[1779621879581,29.1,77219.24,0.1,-0.75997,0.00029,11.63711]
[1779621884616,29.1,77219.52,0.1,-0.7599,0.00029,11.63907]
[1779621888645,29.1,77215.6,0.1,-0.76102,0.00028,11.60872]
[1779621889652,29.1,77207.6,0.1,-0.76329,0.00028,11.54681]
[1779621890659,29.1,77208.6,0.1,-0.76301,0.00028,11.55455]
[1779621895694,29.1,77208.41,0.1,-0.76306,0.00028,11.55324]
[1779621899722,29.1,77210.07,0.1,-0.76259,0.00028,11.56611]
[1779621904757,29.1,77210.17,0.1,-0.76256,0.00028,11.56681]
[1779621906772,29.1,77213.21,0.1,-0.7617,0.00028,11.59027]
[1779621910799,29.1,77213.88,0.1,-0.76151,0.00028,11.59533]
[1779621915834,29.09,77213.52,0.1,-0.76162,0.00028,11.59239]
[1779621916841,29.09,77214.61,0.1,-0.76131,0.00028,11.60079]
[1779621920869,29.09,77213.79,0.1,-0.76155,0.00028,11.59423]
[1779621921876,29.09,77213.09,0.1,-0.76176,0.00028,11.58875]
[1779621923890,29.09,77224.78,0.1,-0.75842,0.00029,11.67869]
[1779621924897,29.09,77225.31,0.1,-0.75827,0.00029,11.68265]
[1779621929932,29.09,77225.44,0.1,-0.75826,0.00029,11.68309]
[1779621932953,29.09,77227.02,0.1,-0.75791,0.00029,11.68778]
[1779621937648,29.09,77226.61,0.1,-0.75804,0.00029,11.68419]
[1779621943023,29.08,77228.86,0.1,-0.75742,0.00029,11.70085]
[1779621944030,29.08,77230.01,0.1,-0.75709,0.00029,11.70954]
[1779621949065,29.08,77229.68,0.1,-0.75721,0.00029,11.70655]
[1779621955108,29.08,77229.69,0.1,-0.75722,0.00029,11.70613]
[1779621960143,29.08,77231.87,0.1,-0.75661,0.00029,11.72242]
[1779621964193,29.07,77240.25,0.1,-0.7542,0.00029,11.78598]
[1779621965181,29.07,77253.02,0.1,-0.75049,0.00029,11.88272]
[1779621966188,29.07,77253.05,0.1,-0.75048,0.00029,11.88292]
[1779621969209,29.07,77243.08,0.1,-0.75338,0.00029,11.80748]
[1779621971223,29.07,77251.8,0.1,-0.75084,0.00029,11.8736]
[1779621973237,29.07,77252.86,0.1,-0.75053,0.00029,11.88156]
[1779621974244,29.07,77248.13,0.1,-0.75191,0.00029,11.84583]
[1779621978272,29.07,77246.84,0.1,-0.75228,0.00029,11.83615]
[1779621983307,29.08,77246.25,0.1,-0.75245,0.00029,11.83182]
[1779621988341,29.08,77244.69,0.1,-0.7529,0.00029,11.82013]
[1779621994384,29.08,77244.19,0.1,-0.75313,0.00029,11.80941]
[1779621999419,29.08,77244.38,0.1,-0.75307,0.00029,11.81097]
[1779622006468,29.08,77244.05,0.1,-0.75316,0.00029,11.80864]
[1779622013517,29.08,77242.8,0.1,-0.75351,0.00029,11.79933]
[1779622015531,29.08,77240.04,0.1,-0.75431,0.00029,11.77846]
[1779622016549,29.08,77238.74,0.1,-0.75467,0.00029,11.76882]
[1779622021574,29.09,77237.64,0.1,-0.75493,0.00029,11.76211]
[1779622027616,29.17,77237.35,0.1,-0.75442,0.00029,11.77513]
[1779622032650,29.22,77236.97,0.1,-0.75416,0.00029,11.78174]
[1779622033658,29.22,77235.67,0.1,-0.75453,0.00029,11.77219]
[1779622034665,29.22,77232.89,0.1,-0.75531,0.00029,11.75142]
[1779622039700,29.23,77232.88,0.1,-0.75526,0.00029,11.75292]
[1779622041714,29.23,77233.94,0.1,-0.75493,0.00029,11.76157]
[1779622044735,29.23,77235.04,0.1,-0.75458,0.00029,11.7708]
[1779622049769,29.24,77234.98,0.1,-0.75454,0.00029,11.77178]
[1779622050776,29.24,77218.63,0.1,-0.75921,0.00028,11.64771]
[1779622051784,29.26,77209.6,0.1,-0.76175,0.00028,11.57441]
[1779622052791,29.28,77207.57,0.1,-0.76215,0.00028,11.56325]
[1779622054805,29.32,77207.78,0.1,-0.76176,0.00028,11.57383]
[1779622059842,29.41,77207.75,0.1,-0.7611,0.00028,11.59141]
[1779622060759,29.41,77207.75,0.1,-0.7611,0.00028,11.59141]
[1779622060833,29.41,77207.75,0.1,-0.7611,0.00028,11.59141]
[1779622060991,29.41,77207.75,0.1,-0.7611,0.00028,11.59141]
[1779622061091,29.44,77207.71,0.1,-0.76086,0.00028,11.5976]
[1779622062722,29.44,77207.71,0.1,-0.76086,0.00028,11.5976]
[1779622067898,29.51,77208.02,0.1,-0.7603,0.00028,11.61255]
[1779622071926,29.51,77207.44,0.1,-0.76042,0.00028,11.60926]
[1779622074949,29.52,77209.87,0.1,-0.75969,0.00028,11.62879]
[1779622079984,29.53,77209.78,0.1,-0.75959,0.00028,11.63154]
[1779622081999,29.54,77208.2,0.1,-0.76002,0.00028,11.62004]
[1779622085020,29.54,77208.81,0.1,-0.75982,0.00028,11.62541]
[1779622090055,29.55,77210.8,0.1,-0.75921,0.00028,11.64169]
[1779622096097,29.55,77209.65,0.1,-0.75948,0.00028,11.63429]
[1779622101134,29.56,77209.18,0.1,-0.75957,0.00028,11.63187]
[1779622102141,29.56,77204.35,0.1,-0.76092,0.00028,11.59547]
[1779622103147,29.56,77201.79,0.1,-0.76163,0.00028,11.57629]
[1779622107176,29.57,77201.31,0.1,-0.76172,0.00028,11.57379]
[1779622110197,29.57,77200.68,0.1,-0.76187,0.00028,11.56986]
[1779622113218,29.58,77199.88,0.1,-0.76215,0.00028,11.55752]
[1779622116239,29.58,77200.5,0.1,-0.76194,0.00028,11.56311]
[1779622117246,29.58,77202.93,0.1,-0.76125,0.00028,11.58186]
[1779622122281,29.59,77202.07,0.1,-0.76144,0.00028,11.57663]
[1779622123288,29.59,77200.58,0.1,-0.76185,0.00028,11.56557]
[1779622126309,29.59,77180.67,0.1,-0.76737,0.00028,11.41391]
[1779622127316,29.59,77179.2,0.1,-0.76777,0.00028,11.40278]
[1779622130336,29.59,77176.16,0.1,-0.76859,0.00028,11.37994]
[1779622131344,29.6,77174.11,0.1,-0.76915,0.00028,11.36421]
[1779622136372,29.6,77173.64,0.1,-0.76926,0.00028,11.36106]
[1779622141414,29.6,77174.68,0.1,-0.76896,0.00028,11.36954]
[1779622146450,29.6,77175.35,0.1,-0.76876,0.00028,11.37515]
[1779622150478,29.6,77178.21,0.1,-0.76796,0.00028,11.39753]
[1779622153498,29.61,77182.13,0.1,-0.76685,0.00028,11.42826]
[1779622154506,29.61,77187.93,0.1,-0.76524,0.00028,11.47287]
[1779622155512,29.61,77196.75,0.1,-0.76278,0.00028,11.5403]
[1779622156520,29.61,77192.57,0.1,-0.76394,0.00028,11.50848]
[1779622157527,29.61,77192.01,0.1,-0.76409,0.00028,11.50428]
[1779622158534,29.61,77191.25,0.1,-0.7643,0.00028,11.49856]
[1779622159541,29.61,77189.75,0.1,-0.76472,0.00028,11.48719]
[1779622160547,29.61,77190.03,0.1,-0.76464,0.00028,11.48943]
[1779622161555,29.61,77189.96,0.1,-0.76465,0.00028,11.48899]
[1779622162562,29.61,77190.07,0.1,-0.76462,0.00028,11.48992]
[1779622163569,29.61,77189.83,0.1,-0.76468,0.00028,11.48818]
[1779622164576,29.61,77189.59,0.1,-0.76474,0.00028,11.48644]
[1779622165583,29.61,77189.7,0.1,-0.76471,0.00028,11.48738]
[1779622166590,29.61,77191.88,0.1,-0.7641,0.00028,11.50412]
[1779622167597,29.61,77192.72,0.1,-0.76386,0.00028,11.5106]
[1779622168603,29.61,77193.29,0.1,-0.7637,0.00028,11.51501]
[1779622169611,29.61,77193.86,0.1,-0.76354,0.00028,11.51942]
[1779622174646,29.61,77193.59,0.1,-0.7637,0.00028,11.51052]
[1779622175653,29.62,77193.91,0.1,-0.76361,0.00028,11.51302]
[1779622185724,29.62,77191.33,0.1,-0.7643,0.00028,11.49396]
[1779622186730,29.62,77193.17,0.1,-0.76379,0.00028,11.50808]
[1779622187738,29.62,77194.0,0.1,-0.76355,0.00028,11.51448]
[1779622188745,29.62,77196.85,0.1,-0.76275,0.00028,11.53624]
[1779622189752,29.62,77198.19,0.1,-0.76238,0.00028,11.54647]
[1779622194786,29.62,77198.43,0.1,-0.76231,0.00028,11.54838]
[1779622199822,29.62,77198.65,0.1,-0.76224,0.00028,11.55015]
[1779622201837,29.62,77198.06,0.1,-0.76241,0.00028,11.54572]
[1779622206872,29.62,77197.77,0.1,-0.76248,0.00028,11.54369]
[1779622207879,29.62,77194.72,0.1,-0.76333,0.00028,11.52052]
[1779622216942,29.62,77194.72,0.1,-0.76331,0.00028,11.52114]
[1779622218955,29.63,77195.02,0.1,-0.76322,0.00028,11.52358]
[1779622219963,29.63,77196.78,0.1,-0.76272,0.00028,11.53705]
[1779622220970,29.63,77198.86,0.1,-0.76214,0.00028,11.55295]
[1779622224998,29.63,77199.58,0.1,-0.76193,0.00028,11.55865]
[1779622226005,29.63,77200.1,0.1,-0.76178,0.00028,11.56265]
[1779622231045,29.63,77200.35,0.1,-0.76179,0.00028,11.55764]
[1779622232052,29.63,77199.8,0.1,-0.76195,0.00028,11.55351]
[1779622237087,29.63,77200.17,0.1,-0.76183,0.00028,11.55655]
[1779622242122,29.63,77200.56,0.1,-0.76171,0.00028,11.55984]
[1779622243129,29.63,77200.13,0.1,-0.76183,0.00028,11.55658]
[1779622249170,29.63,77200.03,0.1,-0.76185,0.00028,11.55622]
[1779622254207,29.64,77200.09,0.1,-0.76181,0.00028,11.55712]
[1779622259242,29.64,77199.93,0.1,-0.76184,0.00028,11.55632]
[1779622261257,29.64,77200.55,0.1,-0.76166,0.00028,11.56119]
[1779622265285,29.64,77199.83,0.1,-0.76185,0.00028,11.55606]
[1779622266292,29.64,77200.29,0.1,-0.76172,0.00028,11.55964]
[1779622271327,29.64,77199.89,0.1,-0.76181,0.00028,11.55705]
[1779622273341,29.64,77200.43,0.1,-0.76166,0.00028,11.56133]
[1779622278377,29.65,77200.06,0.1,-0.76174,0.00028,11.55898]
[1779622280390,29.65,77199.65,0.1,-0.76185,0.00028,11.55606]
[1779622285425,29.65,77199.3,0.1,-0.76193,0.00028,11.55382]
[1779622288446,29.65,77199.79,0.1,-0.76179,0.00028,11.55776]
[1779622290460,29.65,77199.2,0.1,-0.76195,0.00028,11.5534]
[1779622291467,29.65,77196.66,0.1,-0.76275,0.00028,11.52703]
[1779622293481,29.65,77198.39,0.1,-0.76226,0.00028,11.54034]
[1779622294488,29.65,77205.26,0.1,-0.76033,0.00028,11.59246]
[1779622299523,29.65,77204.74,0.1,-0.76048,0.00028,11.58854]
[1779622300530,29.65,77201.37,0.1,-0.76142,0.00028,11.56303]
[1779622307580,29.65,77201.16,0.1,-0.76147,0.00028,11.56164]
[1779622310601,29.65,77199.82,0.1,-0.76184,0.00028,11.55158]
[1779622311608,29.65,77200.29,0.1,-0.76171,0.00028,11.5552]
[1779622312615,29.65,77211.55,0.1,-0.75855,0.00028,11.64034]
[1779622313622,29.65,77212.16,0.1,-0.75837,0.00028,11.64488]
[1779622317650,29.65,77215.79,0.1,-0.75736,0.00028,11.672]
[1779622319664,29.65,77216.84,0.1,-0.75706,0.00028,11.67979]
[1779622320671,29.65,77217.83,0.1,-0.75679,0.00028,11.68717]
[1779622325706,29.65,77218.03,0.1,-0.75674,0.00028,11.68844]
[1779622330741,29.65,77218.13,0.1,-0.75672,0.00028,11.68899]
[1779622336783,29.65,77218.77,0.1,-0.75654,0.00028,11.69363]
[1779622338797,29.65,77221.01,0.1,-0.75591,0.00028,11.71037]
[1779622339804,29.65,77222.1,0.1,-0.7556,0.00028,11.71849]
[1779622344839,29.65,77222.73,0.1,-0.75543,0.00028,11.723]
[1779622348869,29.65,77224.37,0.1,-0.75497,0.00028,11.73508]
[1779622349876,29.65,77230.11,0.1,-0.75334,0.00029,11.77782]
[1779622350882,29.65,77232.14,0.1,-0.75277,0.00029,11.79281]
[1779622351890,29.65,77233.1,0.1,-0.75259,0.00029,11.79276]
[1779622356924,29.64,77233.3,0.1,-0.75255,0.00029,11.79375]
[1779622359945,29.64,77224.66,0.1,-0.75502,0.00028,11.72922]
[1779622360953,29.64,77225.48,0.1,-0.75478,0.00028,11.73536]
[1779622362967,29.64,77223.52,0.1,-0.75534,0.00028,11.72073]
[1779622364981,29.64,77222.72,0.1,-0.75556,0.00028,11.7148]
[1779622365988,29.64,77221.78,0.1,-0.75583,0.00028,11.7078]
[1779622371023,29.64,77220.83,0.1,-0.75609,0.00028,11.70093]
[1779622373037,29.64,77224.46,0.1,-0.75505,0.00028,11.7282]
[1779622374044,29.65,77225.59,0.1,-0.75473,0.00028,11.73667]
[1779622377065,29.65,77224.67,0.1,-0.75499,0.00028,11.72987]
[1779622380086,29.65,77223.86,0.1,-0.75522,0.00028,11.72392]
[1779622385120,29.65,77223.45,0.1,-0.75532,0.00028,11.72107]
[1779622386128,29.65,77221.44,0.1,-0.75589,0.00028,11.70608]
[1779622387135,29.65,77217.6,0.1,-0.75698,0.00028,11.67734]
[1779622388142,29.65,77216.71,0.1,-0.75723,0.00028,11.67072]
[1779622389149,29.65,77219.43,0.1,-0.75646,0.00028,11.69122]
[1779622391163,29.65,77217.41,0.1,-0.75702,0.00028,11.67624]
[1779622395191,29.65,77216.7,0.1,-0.75721,0.00028,11.67122]
[1779622401232,29.65,77216.08,0.1,-0.75737,0.00028,11.66705]
[1779622403247,29.65,77212.04,0.1,-0.7585,0.00028,11.63683]
[1779622404254,29.65,77210.68,0.1,-0.75888,0.00028,11.62666]
[1779622405261,29.66,77207.06,0.1,-0.7599,0.00028,11.59945]
[1779622406268,29.66,77205.07,0.1,-0.76045,0.00028,11.58453]
[1779622409289,29.66,77203.91,0.1,-0.76076,0.00028,11.5762]
[1779622414324,29.66,77203.49,0.1,-0.76095,0.00028,11.56633]
[1779622417345,29.66,77202.31,0.1,-0.76128,0.00028,11.55747]
[1779622422381,29.66,77201.88,0.1,-0.76139,0.00028,11.55436]
[1779622426418,29.66,77211.4,0.1,-0.75871,0.00028,11.6265]
[1779622428433,29.66,77211.38,0.1,-0.75871,0.00028,11.62648]
[1779622430446,29.66,77213.21,0.1,-0.75819,0.00028,11.64038]
[1779622435485,29.67,77213.75,0.1,-0.75803,0.00028,11.64475]
[1779622441528,29.67,77214.64,0.1,-0.75776,0.00028,11.65182]
[1779622445556,29.67,77218.35,0.1,-0.7567,0.00028,11.67988]
[1779622446563,29.67,77223.63,0.1,-0.7552,0.00028,11.71941]
[1779622450591,29.67,77224.48,0.1,-0.75497,0.00028,11.7257]
[1779622455627,29.67,77224.63,0.1,-0.75492,0.00028,11.72678]
[1779622459655,29.67,77223.68,0.1,-0.75519,0.00028,11.71971]
[1779622465697,29.67,77224.04,0.1,-0.75509,0.00028,11.72244]
[1779622471738,29.67,77223.73,0.1,-0.75527,0.00028,11.71304]
[1779622477781,29.67,77224.7,0.1,-0.75499,0.00028,11.72033]
[1779622482816,29.67,77225.1,0.1,-0.75488,0.00028,11.7233]
[1779622486844,29.67,77224.1,0.1,-0.75516,0.00028,11.71582]
[1779622491878,29.67,77224.69,0.1,-0.75499,0.00028,11.72023]
[1779622496913,29.67,77224.94,0.1,-0.75492,0.00028,11.72209]
[1779622499935,29.67,77225.89,0.1,-0.75465,0.00028,11.72916]
[1779622500942,29.67,77228.73,0.1,-0.75385,0.00028,11.75031]
[1779622501949,29.67,77230.01,0.1,-0.75348,0.00029,11.7598]
[1779622506984,29.67,77229.48,0.1,-0.75364,0.00029,11.75564]
[1779622513025,29.67,77228.27,0.1,-0.75399,0.00028,11.74643]
[1779622520076,29.67,77227.6,0.1,-0.75419,0.00028,11.74131]
[1779622526119,29.66,77220.85,0.1,-0.75611,0.00028,11.69084]
[1779622528133,29.67,77219.47,0.1,-0.7565,0.00028,11.68058]
[1779622532161,29.67,77220.92,0.1,-0.75617,0.00028,11.6845]
[1779622538203,29.67,77220.7,0.1,-0.75623,0.00028,11.68307]
[1779622543238,29.67,77220.7,0.1,-0.75622,0.00028,11.68321]
[1779622548273,29.67,77220.78,0.1,-0.75619,0.00028,11.68393]
[1779622553308,29.67,77219.39,0.1,-0.75658,0.00028,11.67362]
[1779622555322,29.67,77217.57,0.1,-0.7571,0.00028,11.66002]
[1779622556329,29.67,77210.65,0.1,-0.75905,0.00028,11.60802]
[1779622557336,29.67,77210.01,0.1,-0.75923,0.00028,11.60324]
[1779622559350,29.67,77208.76,0.1,-0.75957,0.00028,11.59402]
[1779622562371,29.67,77206.92,0.1,-0.76008,0.00028,11.58045]
[1779622569420,29.68,77207.47,0.1,-0.75989,0.00028,11.5854]
[1779622572444,29.68,77208.74,0.1,-0.75952,0.00028,11.59531]
[1779622575465,29.68,77209.59,0.1,-0.75927,0.00028,11.60201]
[1779622582514,29.68,77208.38,0.1,-0.75958,0.00028,11.59372]
[1779622584528,29.68,77209.35,0.1,-0.7593,0.00028,11.60126]
[1779622589563,29.69,77210.62,0.1,-0.75892,0.00028,11.61138]
[1779622594598,29.69,77210.29,0.1,-0.75909,0.00028,11.60227]
[1779622600640,29.69,77210.37,0.1,-0.75904,0.00028,11.60345]
[1779622604668,29.69,77205.81,0.1,-0.76031,0.00028,11.56941]
[1779622609703,29.7,77205.68,0.1,-0.76033,0.00028,11.56902]
[1779622613731,29.7,77204.88,0.1,-0.76053,0.00028,11.56342]
[1779622618766,29.7,77205.05,0.1,-0.76047,0.00028,11.56524]
[1779622623801,29.7,77205.1,0.1,-0.76044,0.00028,11.56603]
[1779622633878,29.71,77205.02,0.1,-0.76043,0.00028,11.56614]
[1779622636899,29.71,77204.22,0.1,-0.76065,0.00028,11.56029]
[1779622637906,29.71,77203.38,0.1,-0.76088,0.00028,11.55402]
[1779622639920,29.71,77197.88,0.1,-0.76242,0.00028,11.51245]
[1779622640927,29.71,77197.51,0.1,-0.76252,0.00028,11.50967]
[1779622643948,29.71,77193.85,0.1,-0.76354,0.00028,11.48196]
[1779622644955,29.71,77187.19,0.1,-0.76539,0.00028,11.43132]
[1779622645962,29.71,77185.3,0.1,-0.76591,0.00028,11.41701]
[1779622650997,29.71,77185.56,0.1,-0.76582,0.00028,11.41961]
[1779622656036,29.72,77186.41,0.1,-0.76565,0.00028,11.41943]
[1779622657043,29.72,77183.83,0.1,-0.76637,0.00028,11.39983]
[1779622662078,29.72,77182.19,0.1,-0.7668,0.00028,11.38789]
[1779622664092,29.72,77179.22,0.1,-0.76761,0.00028,11.36544]
[1779622669127,29.73,77173.65,0.1,-0.76911,0.00028,11.32356]
[1779622670134,29.73,77170.69,0.1,-0.76992,0.00027,11.30101]
[1779622675169,29.73,77169.41,0.1,-0.77023,0.00027,11.29235]
[1779622680204,29.74,77169.7,0.1,-0.7701,0.00027,11.29582]
[1779622684232,29.74,77165.59,0.1,-0.77119,0.00027,11.26518]
[1779622690276,29.75,77164.44,0.1,-0.77147,0.00027,11.25719]
[1779622695315,29.75,77164.67,0.1,-0.7714,0.00027,11.25941]
[1779622700350,29.75,77162.33,0.1,-0.77203,0.00027,11.24135]
[1779622705385,29.75,77162.68,0.1,-0.77193,0.00027,11.24418]
[1779622710420,29.75,77162.38,0.1,-0.77201,0.00027,11.24206]
[1779622715455,29.75,77161.85,0.1,-0.77224,0.00027,11.23095]
[1779622721497,29.75,77160.42,0.1,-0.77262,0.00027,11.22018]
[1779622723511,29.75,77162.36,0.1,-0.77209,0.00027,11.23525]
[1779622728546,29.75,77161.82,0.1,-0.77223,0.00027,11.23129]
[1779622736602,29.76,77161.81,0.1,-0.77217,0.00027,11.23287]
[1779622741637,29.76,77161.54,0.1,-0.77223,0.00027,11.2312]
[1779622746676,29.77,77161.08,0.1,-0.77234,0.00027,11.22814]
[1779622752718,29.77,77160.24,0.1,-0.77254,0.00027,11.22243]
[1779622757753,29.77,77158.26,0.1,-0.77306,0.00027,11.20777]
[1779622760773,29.77,77154.98,0.1,-0.77393,0.00027,11.18285]
[1779622765811,29.78,77155.04,0.1,-0.77388,0.00027,11.18422]
[1779622766817,29.78,77157.17,0.1,-0.7733,0.00027,11.20086]
[1779622771853,29.78,77157.47,0.1,-0.77328,0.00027,11.19675]
[1779622776888,29.79,77158.26,0.1,-0.77304,0.00027,11.20364]
[1779622781923,29.8,77158.47,0.1,-0.7729,0.00027,11.20752]
[1779622786958,29.8,77157.68,0.1,-0.77309,0.00027,11.20222]
[1779622788973,29.8,77155.79,0.1,-0.77359,0.00027,11.18795]
[1779622791994,29.8,77158.36,0.1,-0.77287,0.00027,11.2083]
[1779622797029,29.81,77158.39,0.1,-0.77284,0.00027,11.20931]
[1779622803070,29.81,77158.2,0.1,-0.77286,0.00027,11.20877]
[1779622808111,29.82,77164.92,0.1,-0.77099,0.00027,11.26128]
[1779622809117,29.82,77172.23,0.1,-0.76899,0.00027,11.31745]
[1779622814153,29.82,77172.37,0.1,-0.76895,0.00027,11.31863]
[1779622819190,29.82,77173.31,0.1,-0.76869,0.00027,11.32591]
[1779622824226,29.82,77174.46,0.1,-0.76837,0.00027,11.33481]
[1779622829261,29.82,77171.82,0.1,-0.76907,0.00027,11.31516]
[1779622834296,29.82,77171.9,0.1,-0.76912,0.00027,11.30917]
[1779622838325,29.83,77174.11,0.1,-0.7685,0.00027,11.3265]
[1779622843359,29.83,77174.15,0.1,-0.76847,0.00027,11.32722]
[1779622849401,29.83,77171.09,0.1,-0.7693,0.00027,11.30403]
[1779622854437,29.83,77169.86,0.1,-0.76964,0.00027,11.2946]
[1779622861486,29.83,77171.27,0.1,-0.76926,0.00027,11.30537]
[1779622866521,29.83,77172.4,0.1,-0.76895,0.00027,11.31403]
[1779622879612,29.83,77172.3,0.1,-0.76895,0.00027,11.31391]
[1779622885654,29.83,77172.6,0.1,-0.76885,0.00027,11.31674]
[1779622890689,29.84,77172.24,0.1,-0.76893,0.00027,11.31447]
[1779622895724,29.84,77171.17,0.1,-0.7693,0.00027,11.29963]
[1779622896731,29.84,77168.94,0.1,-0.7699,0.00027,11.28267]
[1779622901766,29.84,77168.41,0.1,-0.77004,0.00027,11.27885]
[1779622904787,29.84,77163.79,0.1,-0.7713,0.00027,11.24358]
[1779622909823,29.84,77161.22,0.1,-0.77198,0.00027,11.22432]
[1779622914859,29.85,77159.16,0.1,-0.77251,0.00027,11.20925]
[1779622919894,29.85,77157.23,0.1,-0.77301,0.00027,11.19513]
[1779622926944,29.86,77155.14,0.1,-0.77354,0.00027,11.18006]
[1779622929965,29.86,77152.27,0.1,-0.7743,0.00027,11.15841]
[1779622932986,29.86,77149.57,0.1,-0.77501,0.00027,11.13812]
[1779622938025,29.87,77148.93,0.1,-0.77515,0.00027,11.13423]
[1779622943060,29.87,77148.23,0.1,-0.7753,0.00027,11.12987]
[1779622948094,29.88,77147.9,0.1,-0.77535,0.00027,11.12836]
[1779622949102,29.88,77145.67,0.1,-0.77594,0.00027,11.11132]
[1779622954141,29.88,77145.7,0.1,-0.77599,0.00027,11.10546]
[1779622959176,29.89,77144.64,0.1,-0.77624,0.00027,11.09842]
[1779622963204,29.89,77141.08,0.1,-0.77716,0.00027,11.07178]
[1779622969246,29.9,77139.84,0.1,-0.77744,0.00027,11.06381]
[1779622970253,29.9,77142.02,0.1,-0.77684,0.00027,11.08097]
[1779622975287,29.91,77140.99,0.1,-0.77707,0.00027,11.07422]
[1779622982338,29.91,77139.41,0.1,-0.77744,0.00027,11.06372]
[1779622985359,29.92,77137.29,0.1,-0.77799,0.00027,11.0478]
[1779622990394,29.92,77130.91,0.1,-0.77967,0.00027,10.99894]
[1779622995429,29.92,77129.82,0.1,-0.77993,0.00027,10.99114]
[1779622996436,29.92,77131.53,0.1,-0.77948,0.00027,11.00448]
[1779622999457,29.92,77136.04,0.1,-0.77827,0.00027,11.0396]
[1779623004494,29.92,77136.75,0.1,-0.77808,0.00027,11.045]
[1779623009529,29.92,77136.43,0.1,-0.77817,0.00027,11.0424]
[1779623014564,29.92,77136.11,0.1,-0.77836,0.00027,11.03257]
[1779623019599,29.92,77143.73,0.1,-0.77631,0.00027,11.09165]
[1779623023627,29.92,77147.47,0.1,-0.7753,0.00027,11.12046]
[1779623024634,29.92,77149.7,0.1,-0.7747,0.00027,11.13768]
[1779623029669,29.92,77150.5,0.1,-0.77449,0.00027,11.1438]
[1779623031683,29.92,77152.68,0.1,-0.7739,0.00027,11.16057]
[1779623036718,29.92,77153.28,0.1,-0.77374,0.00027,11.16506]
[1779623043542,29.92,77153.3,0.1,-0.77374,0.00027,11.16511]
[1779623048803,29.92,77154.12,0.1,-0.77352,0.00027,11.17123]
[1779623055852,29.92,77155.0,0.1,-0.77329,0.00027,11.17783]
[1779623060887,29.92,77156.8,0.1,-0.77281,0.00027,11.19153]
[1779623067936,29.92,77156.62,0.1,-0.77286,0.00027,11.18988]
[1779623072971,29.92,77156.82,0.1,-0.77291,0.00027,11.18403]
[1779623079013,29.91,77156.64,0.1,-0.77296,0.00027,11.1825]
[1779623082035,29.91,77159.0,0.1,-0.77233,0.00027,11.20055]
[1779623084049,29.91,77161.13,0.1,-0.77175,0.00027,11.21681]
[1779623092105,29.91,77160.54,0.1,-0.77193,0.00027,11.21187]
[1779623100161,29.91,77160.65,0.1,-0.77191,0.00027,11.21239]
[1779623105196,29.91,77161.28,0.1,-0.77174,0.00027,11.21704]
[1779623110231,29.91,77161.68,0.1,-0.77164,0.00027,11.21992]
[1779623117280,29.91,77161.58,0.1,-0.77168,0.00027,11.21891]
[1779623119294,29.91,77164.56,0.1,-0.77087,0.00027,11.24169]
[1779623122315,29.91,77168.81,0.1,-0.76971,0.00027,11.27403]
[1779623123322,29.91,77171.26,0.1,-0.76904,0.00027,11.29266]
[1779623124329,29.91,77174.97,0.1,-0.76803,0.00027,11.32084]
[1779623129364,29.9,77175.46,0.1,-0.76792,0.00028,11.32387]
[1779623134399,29.9,77175.86,0.1,-0.76792,0.00028,11.31908]
[1779623135406,29.9,77179.73,0.1,-0.76686,0.00028,11.34846]
[1779623140441,29.9,77180.32,0.1,-0.7667,0.00028,11.35279]
[1779623146483,29.9,77180.16,0.1,-0.76675,0.00028,11.35165]
[1779623151518,29.9,77183.71,0.1,-0.76576,0.00028,11.3786]
[1779623156553,29.9,77183.28,0.1,-0.76589,0.00028,11.37515]
[1779623160581,29.9,77188.71,0.1,-0.76439,0.00028,11.41622]
[1779623165616,29.9,77189.6,0.1,-0.76414,0.00028,11.42298]
[1779623166623,29.9,77189.41,0.1,-0.76419,0.00028,11.42154]
[1779623167630,29.9,77189.6,0.1,-0.76414,0.00028,11.42297]
[1779623168637,29.9,77189.38,0.1,-0.7642,0.00028,11.4213]
[1779623170651,29.9,77190.38,0.1,-0.76393,0.00028,11.42886]
[1779623171658,29.9,77209.13,0.1,-0.75869,0.00028,11.56977]
[1779623172665,29.9,77215.84,0.1,-0.7568,0.00028,11.61971]
[1779623175686,29.89,77220.83,0.1,-0.75541,0.00028,11.65634]
[1779623180721,29.89,77220.68,0.1,-0.75547,0.00028,11.6548]
[1779623184751,29.89,77212.8,0.1,-0.7577,0.00028,11.59598]
[1779623185758,29.89,77208.7,0.1,-0.75885,0.00028,11.56538]
[1779623186765,29.89,77206.63,0.1,-0.75943,0.00028,11.54994]
[1779623191800,29.89,77206.94,0.1,-0.75942,0.00028,11.5454]
[1779623196860,29.89,77206.6,0.1,-0.75951,0.00028,11.54317]
[1779623201895,29.9,77206.47,0.1,-0.75953,0.00028,11.54252]
[1779623206931,29.9,77206.35,0.1,-0.75955,0.00028,11.54195]
[1779623211967,29.9,77206.07,0.1,-0.75962,0.00028,11.54017]
[1779623215995,29.9,77204.3,0.1,-0.76011,0.00028,11.52715]
[1779623217002,29.9,77203.41,0.1,-0.76035,0.00028,11.52054]
[1779623220031,29.9,77200.34,0.1,-0.76121,0.00028,11.49769]
[1779623225061,29.9,77200.68,0.1,-0.7611,0.00028,11.50045]
[1779623229089,29.9,77201.19,0.1,-0.76095,0.00028,11.50445]
[1779623234126,29.91,77200.62,0.1,-0.7611,0.00028,11.50048]
[1779623235133,29.91,77195.89,0.1,-0.76242,0.00028,11.46497]
[1779623236140,29.91,77194.3,0.1,-0.76286,0.00028,11.45303]
[1779623241174,29.91,77193.69,0.1,-0.76301,0.00028,11.44886]
[1779623242182,29.91,77192.59,0.1,-0.76332,0.00028,11.44065]
[1779623246210,29.91,77195.17,0.1,-0.76258,0.00028,11.46057]
[1779623247217,29.91,77196.69,0.1,-0.76216,0.00028,11.47208]
[1779623251248,29.91,77196.1,0.1,-0.7624,0.00028,11.46069]
[1779623256283,29.91,77196.46,0.1,-0.76229,0.00028,11.46372]
[1779623261318,29.92,77194.95,0.1,-0.7627,0.00028,11.45266]
[1779623264339,29.92,77193.63,0.1,-0.76306,0.00028,11.44293]
[1779623269374,29.92,77194.62,0.1,-0.76277,0.00028,11.4508]
[1779623272395,29.92,77195.46,0.1,-0.76253,0.00028,11.45734]
[1779623275416,29.92,77194.79,0.1,-0.76271,0.00028,11.45248]
[1779623276423,29.92,77194.25,0.1,-0.76285,0.00028,11.44848]
[1779623277429,29.92,77193.91,0.1,-0.76295,0.00028,11.44599]
[1779623282465,29.92,77194.14,0.1,-0.76287,0.00028,11.44809]
[1779623283472,29.92,77193.65,0.1,-0.763,0.00028,11.44446]
[1779623285486,29.92,77192.91,0.1,-0.7632,0.00028,11.43903]
[1779623288507,29.93,77193.24,0.1,-0.7631,0.00028,11.44176]
[1779623293542,29.93,77193.4,0.1,-0.76304,0.00028,11.44334]
[1779623294549,29.93,77193.12,0.1,-0.76312,0.00028,11.4413]
[1779623297570,29.93,77193.52,0.1,-0.763,0.00028,11.44453]
[1779623301598,29.93,77193.88,0.1,-0.76289,0.00028,11.44752]
[1779623302605,29.93,77193.63,0.1,-0.76296,0.00028,11.4457]
[1779623303612,29.93,77193.05,0.1,-0.76311,0.00028,11.44139]
[1779623308647,29.93,77193.0,0.1,-0.76312,0.00028,11.44137]
[1779623310661,29.93,77193.23,0.1,-0.76305,0.00028,11.44324]
[1779623315696,29.94,77193.42,0.1,-0.76307,0.00028,11.43784]
[1779623316703,29.94,77193.14,0.1,-0.76315,0.00028,11.4358]
[1779623319724,29.94,77193.39,0.1,-0.76307,0.00028,11.4379]
[1779623323752,29.94,77193.7,0.1,-0.76297,0.00028,11.44051]
[1779623324759,29.94,77194.25,0.1,-0.76282,0.00028,11.44472]
[1779623325766,29.94,77196.55,0.1,-0.76217,0.00028,11.46208]
[1779623330801,29.94,77196.84,0.1,-0.76209,0.00028,11.46447]
[1779623338856,29.94,77196.8,0.1,-0.76209,0.00028,11.46449]
[1779623343892,29.94,77197.09,0.1,-0.762,0.00028,11.46689]
[1779623345906,29.94,77201.81,0.1,-0.76067,0.00028,11.50238]
[1779623346913,29.94,77205.03,0.1,-0.75977,0.00028,11.52649]
[1779623347919,29.94,77207.68,0.1,-0.75903,0.00028,11.54637]
[1779623352955,29.94,77208.07,0.1,-0.75891,0.00028,11.54954]
[1779623355976,29.95,77206.44,0.1,-0.75936,0.00028,11.53753]
[1779623356983,29.95,77204.76,0.1,-0.75983,0.00028,11.52504]
[1779623357991,29.95,77200.62,0.1,-0.76099,0.00028,11.49402]
[1779623358997,29.95,77195.13,0.1,-0.76252,0.00028,11.45281]
[1779623360010,29.95,77192.89,0.1,-0.76314,0.00028,11.43601]
[1779623361011,29.95,77193.32,0.1,-0.76302,0.00028,11.43933]
[1779623363025,29.95,77188.13,0.1,-0.76445,0.00028,11.40035]
[1779623365039,29.95,77184.13,0.1,-0.76555,0.00028,11.37036]
[1779623367053,29.95,77181.8,0.1,-0.76618,0.00028,11.35303]
[1779623370074,29.95,77179.42,0.1,-0.76682,0.00028,11.33555]
[1779623372088,29.95,77175.96,0.1,-0.76785,0.00028,11.30246]
[1779623374102,29.96,77172.23,0.1,-0.76886,0.00027,11.27456]
[1779623375109,29.96,77170.15,0.1,-0.76942,0.00027,11.25897]
[1779623376116,29.96,77173.59,0.1,-0.76846,0.00027,11.28547]
[1779623381151,29.96,77174.08,0.1,-0.7683,0.00027,11.28996]
[1779623386186,29.97,77172.32,0.1,-0.76876,0.00027,11.27724]
[1779623388200,29.97,77169.11,0.1,-0.76963,0.00027,11.25308]
[1779623390214,29.97,77167.08,0.1,-0.77018,0.00027,11.23766]
[1779623393234,29.97,77164.19,0.1,-0.77097,0.00027,11.21574]
[1779623394242,29.97,77156.33,0.1,-0.7731,0.00027,11.1556]
[1779623397262,29.97,77153.57,0.1,-0.77384,0.00027,11.1348]
[1779623398270,29.97,77150.35,0.1,-0.7747,0.00027,11.11019]
[1779623401294,29.98,77148.42,0.1,-0.7752,0.00027,11.09592]
[1779623402300,29.98,77145.93,0.1,-0.77587,0.00027,11.07693]
[1779623405322,29.98,77143.84,0.1,-0.77641,0.00027,11.06135]
[1779623410358,29.98,77140.66,0.1,-0.77723,0.00027,11.03787]
[1779623412372,29.99,77152.73,0.1,-0.77395,0.00027,11.13142]
[1779623413379,29.99,77156.35,0.1,-0.77296,0.00027,11.15961]
[1779623418415,29.99,77157.09,0.1,-0.77274,0.00027,11.16586]
[1779623423450,29.99,77163.22,0.1,-0.77105,0.00027,11.21329]
[1779623428485,29.99,77163.73,0.1,-0.7709,0.00027,11.21746]
[1779623430499,29.99,77161.74,0.1,-0.77144,0.00027,11.20236]
[1779623431506,30.0,77159.15,0.1,-0.77224,0.00027,11.17537]
[1779623436541,30.0,77159.28,0.1,-0.77218,0.00027,11.17685]
[1779623442583,30.0,77166.45,0.1,-0.77021,0.00027,11.23218]
[1779623443589,30.0,77168.92,0.1,-0.76953,0.00027,11.25103]
[1779623448625,30.0,77174.1,0.1,-0.76811,0.00027,11.29045]
[1779623449632,30.0,77176.75,0.1,-0.76738,0.00028,11.31064]
[1779623454667,30.0,77176.14,0.1,-0.76754,0.00028,11.30628]
[1779623458695,30.0,77173.67,0.1,-0.76821,0.00027,11.2878]
[1779623463730,30.0,77172.46,0.1,-0.76852,0.00027,11.27899]
[1779623467758,30.0,77174.59,0.1,-0.76794,0.00027,11.29517]
[1779623472793,30.0,77175.99,0.1,-0.76756,0.00028,11.30569]
[1779623480849,30.0,77175.73,0.1,-0.76764,0.00027,11.30352]
[1779623485884,30.0,77174.8,0.1,-0.76789,0.00027,11.2964]
[1779623490918,30.0,77174.8,0.1,-0.7679,0.00027,11.29637]
[1779623494950,30.0,77172.21,0.1,-0.7687,0.00027,11.26949]
[1779623497971,30.0,77168.29,0.1,-0.76977,0.00027,11.23975]
[1779623500992,30.0,77172.92,0.1,-0.7685,0.00027,11.27515]
[1779623506027,30.0,77172.51,0.1,-0.76861,0.00027,11.27211]
[1779623511062,30.01,77172.15,0.1,-0.7687,0.00027,11.26947]
[1779623517104,30.01,77172.47,0.1,-0.76861,0.00027,11.27201]
[1779623521132,30.01,77174.63,0.1,-0.76801,0.00027,11.28851]
[1779623528181,30.01,77176.22,0.1,-0.76757,0.00028,11.30062]
[1779623533216,30.01,77174.94,0.1,-0.76793,0.00027,11.29088]
[1779623534223,30.01,77172.92,0.1,-0.76848,0.00027,11.27555]
[1779623539258,30.01,77173.45,0.1,-0.76833,0.00027,11.27968]
[1779623544293,30.01,77174.02,0.1,-0.76817,0.00027,11.28409]
[1779623549328,30.01,77173.86,0.1,-0.76821,0.00027,11.28295]
[1779623555370,30.01,77173.34,0.1,-0.76845,0.00027,11.27189]
[1779623559398,30.01,77167.57,0.1,-0.77002,0.00027,11.22808]
[1779623564433,30.01,77168.41,0.1,-0.76978,0.00027,11.23478]
[1779623569468,30.01,77168.29,0.1,-0.76981,0.00027,11.23418]
[1779623574504,30.01,77169.43,0.1,-0.76948,0.00027,11.24313]
[1779623575511,30.01,77171.91,0.1,-0.7688,0.00027,11.26205]
[1779623580546,30.01,77173.02,0.1,-0.76849,0.00027,11.27063]
[1779623585581,30.01,77172.14,0.1,-0.76873,0.00027,11.26405]
[1779623590616,30.02,77172.32,0.1,-0.76867,0.00027,11.26554]
[1779623594644,30.02,77176.1,0.1,-0.76763,0.00028,11.29434]
[1779623595651,30.02,77178.46,0.1,-0.76698,0.00028,11.31233]
[1779623600689,30.02,77179.47,0.1,-0.76669,0.00028,11.32036]
[1779623604716,30.02,77181.38,0.1,-0.76615,0.00028,11.33508]
[1779623605723,30.02,77179.5,0.1,-0.76667,0.00028,11.32092]
[1779623610758,30.02,77177.91,0.1,-0.76709,0.00028,11.30928]
[1779623616802,30.02,77177.95,0.1,-0.76715,0.00028,11.30292]
[1779623621837,30.03,77178.19,0.1,-0.76707,0.00028,11.3052]
[1779623626872,30.03,77177.85,0.1,-0.76714,0.00028,11.3031]
[1779623635935,30.03,77177.94,0.1,-0.76709,0.00028,11.30465]
[1779623638956,30.03,77180.72,0.1,-0.76631,0.00028,11.32596]
[1779623642987,30.04,77184.62,0.1,-0.76522,0.00028,11.35568]
[1779623649028,30.04,77186.53,0.1,-0.76469,0.00028,11.37033]
[1779623652049,30.04,77188.49,0.1,-0.76414,0.00028,11.38526]
[1779623654063,30.04,77195.14,0.1,-0.76229,0.00028,11.43527]
[1779623655070,30.04,77195.97,0.1,-0.76206,0.00028,11.44147]
[1779623657090,30.04,77196.7,0.1,-0.76185,0.00028,11.4469]
[1779623658097,30.04,77183.66,0.1,-0.76547,0.00028,11.34883]
[1779623659104,30.04,77183.06,0.1,-0.76564,0.00028,11.34436]
[1779623664139,30.04,77182.29,0.1,-0.76584,0.00028,11.33888]
[1779623669174,30.04,77183.5,0.1,-0.76549,0.00028,11.34826]
[1779623674209,30.04,77183.28,0.1,-0.76564,0.00028,11.33952]
[1779623676222,30.04,77191.43,0.1,-0.76338,0.00028,11.40093]
[1779623677229,30.04,77192.01,0.1,-0.76322,0.00028,11.40524]
[1779623682267,30.04,77191.99,0.1,-0.76324,0.00028,11.40483]
[1779623687302,30.04,77192.07,0.1,-0.76323,0.00028,11.40516]
[1779623688309,30.04,77192.44,0.1,-0.76313,0.00028,11.40789]
[1779623693344,30.04,77192.73,0.1,-0.76306,0.00028,11.40979]
[1779623694351,30.04,77192.46,0.1,-0.76313,0.00028,11.40771]
[1779623697372,30.04,77192.67,0.1,-0.76308,0.00028,11.40912]
[1779623700393,30.04,77189.24,0.1,-0.76404,0.00028,11.38316]
[1779623705429,30.03,77188.27,0.1,-0.76432,0.00028,11.37572]
[1779623710464,30.03,77187.83,0.1,-0.76444,0.00028,11.37229]
[1779623715498,30.03,77188.93,0.1,-0.76414,0.00028,11.38052]
[1779623719526,30.03,77190.11,0.1,-0.76381,0.00028,11.3894]
[1779623725569,30.03,77191.8,0.1,-0.76334,0.00028,11.40211]
[1779623726576,30.03,77191.58,0.1,-0.7634,0.00028,11.40046]
[1779623731611,30.03,77191.45,0.1,-0.76353,0.00028,11.3923]
[1779623734632,30.03,77191.61,0.1,-0.76348,0.00028,11.39355]
[1779623736646,30.03,77191.41,0.1,-0.76354,0.00028,11.39208]
[1779623737653,30.03,77192.99,0.1,-0.7631,0.00028,11.40396]
[1779623742688,30.03,77192.93,0.1,-0.76312,0.00028,11.40351]
[1779623746716,30.03,77192.72,0.1,-0.76317,0.00028,11.40193]
[1779623750405,30.03,77192.75,0.1,-0.76317,0.00028,11.40216]
[1779623750757,30.03,77210.21,0.1,-0.75828,0.00028,11.5327]
[1779623751764,30.03,77212.64,0.1,-0.7576,0.00028,11.55073]
[1779623754083,30.03,77212.92,0.1,-0.75752,0.00028,11.55277]
[1779623754785,30.04,77212.01,0.1,-0.75777,0.00028,11.54611]
[1779623755744,30.04,77212.01,0.1,-0.75777,0.00028,11.54611]
[1779623755792,30.04,77205.45,0.1,-0.75961,0.00028,11.49742]
[1779623758941,30.04,77204.86,0.1,-0.75977,0.00028,11.49307]
[1779623763949,30.04,77205.03,0.1,-0.75972,0.00028,11.49443]
[1779623763964,30.04,77205.73,0.1,-0.75953,0.00028,11.49966]
[1779623767876,30.04,77205.15,0.1,-0.75969,0.00028,11.49539]
[1779623769889,30.04,77213.43,0.1,-0.75736,0.00028,11.55708]
[1779623770897,30.04,77216.32,0.1,-0.75654,0.00028,11.57854]
[1779623772911,30.04,77218.16,0.1,-0.75602,0.00028,11.5922]
[1779623773918,30.04,77219.12,0.1,-0.75574,0.00028,11.59931]
[1779623775932,30.04,77222.13,0.1,-0.75489,0.00028,11.62153]
[1779623776939,30.04,77223.91,0.1,-0.75439,0.00028,11.63463]
[1779623781974,30.04,77223.85,0.1,-0.75441,0.00028,11.63404]
[1779623782982,30.04,77225.31,0.1,-0.754,0.00028,11.64476]
[1779623789023,30.04,77225.66,0.1,-0.75391,0.00028,11.64714]
[1779623791037,30.04,77220.0,0.1,-0.75561,0.00028,11.59818]
[1779623792045,30.04,77218.92,0.1,-0.75591,0.00028,11.59022]
[1779623793574,30.04,77219.58,0.1,-0.75572,0.00028,11.59513]
[1779623794061,30.04,77215.78,0.1,-0.7568,0.00028,11.56704]
[1779623798090,30.04,77213.11,0.1,-0.75754,0.00028,11.54746]
[1779623799097,30.04,77212.33,0.1,-0.75776,0.00028,11.54174]
[1779623807154,30.04,77212.24,0.1,-0.75776,0.00028,11.54171]
[1779623810175,30.04,77210.82,0.1,-0.75815,0.00028,11.53139]
[1779623811182,30.04,77210.14,0.1,-0.75834,0.00028,11.52643]
[1779623816217,30.04,77209.86,0.1,-0.7584,0.00028,11.52479]
[1779623820245,30.05,77210.49,0.1,-0.75821,0.00028,11.52981]
[1779623825279,30.05,77210.96,0.1,-0.75806,0.00028,11.53369]
[1779623828301,30.05,77208.58,0.1,-0.75872,0.00028,11.51623]
[1779623833336,30.05,77208.95,0.1,-0.7586,0.00028,11.51942]
[1779623834343,30.05,77208.25,0.1,-0.75879,0.00028,11.5143]
[1779623840385,30.06,77208.78,0.1,-0.75862,0.00028,11.51875]
[1779623841413,30.06,77207.86,0.1,-0.75888,0.00028,11.512]
[1779623842408,30.06,77200.71,0.1,-0.76088,0.00028,11.45869]
[1779623843415,30.06,77195.35,0.1,-0.76238,0.00028,11.41863]
[1779623845429,30.06,77195.01,0.1,-0.76247,0.00028,11.41625]
[1779623846436,30.06,77194.04,0.1,-0.76273,0.00028,11.40906]
[1779623847442,30.06,77194.42,0.1,-0.76262,0.00028,11.41199]
[1779623852480,30.06,77194.37,0.1,-0.76272,0.00028,11.40479]
[1779623855500,30.06,77196.07,0.1,-0.76223,0.00028,11.41776]
[1779623860536,30.06,77195.88,0.1,-0.76228,0.00028,11.41664]
[1779623863557,30.06,77195.43,0.1,-0.7624,0.00028,11.41343]
[1779623865571,30.06,77195.77,0.1,-0.7623,0.00028,11.41609]
[1779623869599,30.06,77196.27,0.1,-0.76215,0.00028,11.42005]
[1779623870605,30.06,77200.33,0.1,-0.76101,0.00028,11.45045]
[1779623872620,30.06,77199.66,0.1,-0.7612,0.00028,11.44547]
[1779623874258,30.06,77199.21,0.1,-0.76132,0.00028,11.44215]
[1779623874634,30.06,77198.16,0.1,-0.76162,0.00028,11.4343]
[1779623879669,30.07,77198.35,0.1,-0.76156,0.00028,11.43586]
[1779623884704,30.07,77198.23,0.1,-0.76159,0.00028,11.4351]
[1779623889739,30.07,77198.31,0.1,-0.76156,0.00028,11.43583]
[1779623894774,30.07,77198.26,0.1,-0.76157,0.00028,11.43559]
[1779623898801,30.07,77197.8,0.1,-0.76169,0.00028,11.43226]
[1779623899809,30.07,77195.95,0.1,-0.76221,0.00028,11.41844]
[1779623900816,30.07,77193.86,0.1,-0.76279,0.00028,11.40281]
[1779623901823,30.07,77192.79,0.1,-0.76309,0.00028,11.39483]
[1779623902830,30.07,77192.02,0.1,-0.7633,0.00028,11.38912]
[1779623905851,30.07,77191.82,0.1,-0.76334,0.00028,11.38784]
[1779623910888,30.07,77192.13,0.1,-0.76324,0.00028,11.3906]
[1779623912906,30.07,77192.99,0.1,-0.76309,0.00028,11.38997]
[1779623914921,30.07,77193.31,0.1,-0.763,0.00028,11.3925]
[1779623919956,30.08,77193.3,0.1,-0.76299,0.00028,11.39274]
[1779623922977,30.08,77194.4,0.1,-0.76268,0.00028,11.40116]
[1779623923984,30.08,77194.85,0.1,-0.76255,0.00028,11.40458]
[1779623929019,30.08,77195.0,0.1,-0.7625,0.00028,11.40595]
[1779623931033,30.08,77194.07,0.1,-0.76275,0.00028,11.39908]
[1779623932040,30.08,77193.19,0.1,-0.76299,0.00028,11.39254]
[1779623933047,30.08,77193.76,0.1,-0.76283,0.00028,11.39688]
[1779623936068,30.08,77194.88,0.1,-0.76252,0.00028,11.40544]
[1779623941103,30.08,77194.72,0.1,-0.76255,0.00028,11.4045]
[1779623943117,30.08,77195.27,0.1,-0.76239,0.00028,11.40872]
[1779623944126,30.08,77194.97,0.1,-0.76247,0.00028,11.40653]
[1779623950199,30.08,77195.03,0.1,-0.76245,0.00028,11.40732]
[1779623954229,30.08,77204.16,0.1,-0.75989,0.00028,11.4757]
[1779623957250,30.08,77203.66,0.1,-0.76003,0.00028,11.47192]
[1779623961278,30.08,77204.78,0.1,-0.75972,0.00028,11.48019]
[1779623963292,30.08,77205.47,0.1,-0.75953,0.00028,11.48527]
[1779623967319,30.08,77204.84,0.1,-0.75971,0.00028,11.48048]
[1779623973362,30.08,77204.88,0.1,-0.75979,0.00028,11.47343]
[1779623978397,30.08,77205.27,0.1,-0.75969,0.00028,11.47625]
[1779623979404,30.08,77206.31,0.1,-0.7594,0.00028,11.48397]
[1779623980411,30.08,77209.1,0.1,-0.75862,0.00028,11.50467]
[1779623985452,30.08,77210.18,0.1,-0.75832,0.00028,11.51244]
[1779623986459,30.08,77210.8,0.1,-0.75815,0.00028,11.51699]
[1779623988472,30.08,77211.55,0.1,-0.75794,0.00028,11.52243]
[1779623989480,30.08,77210.91,0.1,-0.75813,0.00028,11.51762]
[1779623993508,30.08,77211.9,0.1,-0.75786,0.00028,11.52473]
[1779623994515,30.08,77220.56,0.1,-0.75541,0.00028,11.58882]
[1779623995522,30.08,77222.18,0.1,-0.75495,0.00028,11.60075]
[1779623997535,30.08,77224.01,0.1,-0.75443,0.00028,11.61418]
[1779624001564,30.08,77227.02,0.1,-0.75358,0.00028,11.63618]
[1779624002572,30.08,77231.75,0.1,-0.75224,0.00028,11.6708]
[1779624003579,30.08,77233.27,0.1,-0.75181,0.00029,11.68184]
[1779624004586,30.08,77235.35,0.1,-0.75122,0.00029,11.69694]
[1779624009621,30.07,77235.49,0.1,-0.7512,0.00029,11.69746]
[1779624014656,30.07,77235.02,0.1,-0.75135,0.00029,11.69358]
[1779624020698,30.07,77235.06,0.1,-0.75136,0.00029,11.69338]
[1779624025733,30.07,77234.99,0.1,-0.7514,0.00029,11.69248]
[1779624029761,30.06,77234.03,0.1,-0.75168,0.00029,11.6852]
[1779624031775,30.06,77229.12,0.1,-0.75318,0.00028,11.64196]
[1779624036810,30.06,77229.33,0.1,-0.75313,0.00028,11.64326]
[1779624037817,30.06,77227.95,0.1,-0.75352,0.00028,11.63308]
[1779624038825,30.06,77225.05,0.1,-0.75435,0.00028,11.61173]
[1779624043859,30.06,77225.28,0.1,-0.75429,0.00028,11.61316]
[1779624046881,30.06,77220.31,0.1,-0.7557,0.00028,11.57641]
[1779624052297,30.06,77219.65,0.1,-0.75589,0.00028,11.57149]
[1779624057957,30.06,77219.2,0.1,-0.75601,0.00028,11.56846]
[1779624061985,30.06,77216.92,0.1,-0.75665,0.00028,11.55179]
[1779624062992,30.06,77215.17,0.1,-0.75714,0.00028,11.53889]
[1779624065007,30.06,77212.83,0.1,-0.75779,0.00028,11.52169]
[1779624067020,30.06,77212.01,0.1,-0.75802,0.00028,11.51578]
[1779624070042,30.07,77209.52,0.1,-0.75871,0.00028,11.49758]
[1779624071048,30.07,77208.87,0.1,-0.75889,0.00028,11.49285]
[1779624073062,30.07,77208.05,0.1,-0.75911,0.00028,11.48698]
[1779624075076,30.07,77207.09,0.1,-0.75937,0.00028,11.48007]
[1779624081118,30.07,77201.77,0.1,-0.76084,0.00028,11.4408]
[1779624082125,30.07,77196.19,0.1,-0.7624,0.00028,11.39915]
[1779624085146,30.07,77195.79,0.1,-0.7625,0.00028,11.39648]
[1779624086153,30.07,77196.18,0.1,-0.76239,0.00028,11.39951]
[1779624088167,30.07,77195.75,0.1,-0.7625,0.00028,11.39649]
[1779624089174,30.08,77196.21,0.1,-0.76237,0.00028,11.40004]
[1779624093202,30.08,77197.23,0.1,-0.76216,0.00028,11.40083]
[1779624094210,30.08,77196.34,0.1,-0.76241,0.00028,11.39425]
[1779624095216,30.08,77196.94,0.1,-0.76224,0.00028,11.39884]
[1779624097230,30.08,77196.54,0.1,-0.76234,0.00028,11.39602]
[1779624106293,30.08,77196.69,0.1,-0.76227,0.00028,11.39792]
[1779624111328,30.08,77196.84,0.1,-0.76221,0.00028,11.39942]
[1779624116364,30.09,77197.06,0.1,-0.76214,0.00028,11.40142]
[1779624119385,30.09,77197.41,0.1,-0.76203,0.00028,11.40423]
[1779624124420,30.09,77197.62,0.1,-0.76196,0.00028,11.4061]
[1779624125427,30.09,77197.23,0.1,-0.76207,0.00028,11.40324]
[1779624130462,30.09,77197.27,0.1,-0.76205,0.00028,11.40384]
[1779624133483,30.09,77196.53,0.1,-0.76225,0.00028,11.39847]
[1779624135497,30.09,77196.11,0.1,-0.76236,0.00028,11.39546]
[1779624140533,30.09,77196.18,0.1,-0.76233,0.00028,11.3963]
[1779624141540,30.09,77195.16,0.1,-0.76261,0.00028,11.38872]
[1779624142547,30.09,77193.23,0.1,-0.76315,0.00028,11.37434]
[1779624144561,30.1,77182.39,0.1,-0.76615,0.00028,11.29301]
[1779624145568,30.1,77182.32,0.1,-0.76616,0.00028,11.29266]
[1779624147582,30.1,77179.71,0.1,-0.76686,0.00028,11.27333]
[1779624152618,30.1,77177.92,0.1,-0.76742,0.00028,11.25337]
[1779624162688,30.11,77177.51,0.1,-0.7675,0.00028,11.2513]
[1779624164702,30.11,77174.17,0.1,-0.76841,0.00027,11.22626]
[1779624171751,30.11,77175.62,0.1,-0.76798,0.00028,11.23816]
[1779624177794,30.12,77175.75,0.1,-0.76791,0.00028,11.23992]
[1779624181822,30.12,77173.79,0.1,-0.76843,0.00027,11.22564]
[1779624190884,30.12,77174.04,0.1,-0.76834,0.00027,11.22801]
[1779624196472,30.12,77174.22,0.1,-0.76829,0.00027,11.22941]
[1779624201964,30.12,77174.67,0.1,-0.76817,0.00027,11.23286]
[1779624207000,30.12,77174.55,0.1,-0.7682,0.00027,11.23197]
[1779624213041,30.12,77171.5,0.1,-0.76913,0.00027,11.20164]
[1779624214048,30.12,77169.14,0.1,-0.76978,0.00027,11.18375]
[1779624222104,30.12,77168.34,0.1,-0.76998,0.00027,11.17814]
[1779624224118,30.13,77166.35,0.1,-0.77052,0.00027,11.16314]
[1779624229153,30.13,77166.12,0.1,-0.77057,0.00027,11.16175]
[1779624231167,30.13,77163.61,0.1,-0.77125,0.00027,11.1428]
[1779624235195,30.13,77161.79,0.1,-0.77173,0.00027,11.1293]
[1779624238216,30.13,77169.74,0.1,-0.76955,0.00027,11.19002]
[1779624243251,30.13,77168.29,0.1,-0.76994,0.00027,11.17928]
[1779624248286,30.13,77165.62,0.1,-0.77066,0.00027,11.15925]
[1779624250300,30.13,77163.83,0.1,-0.77114,0.00027,11.14578]
[1779624255335,30.14,77163.52,0.1,-0.77121,0.00027,11.14385]
[1779624260370,30.14,77163.65,0.1,-0.77116,0.00027,11.14525]
[1779624261378,30.14,77170.83,0.1,-0.76919,0.00027,11.19983]
[1779624263391,30.14,77172.97,0.1,-0.76861,0.00027,11.21605]
[1779624269433,30.14,77173.26,0.1,-0.76853,0.00027,11.21824]
[1779624274468,30.14,77173.59,0.1,-0.76853,0.00027,11.21348]
[1779624282525,30.14,77173.11,0.1,-0.76866,0.00027,11.20987]
[1779624287559,30.14,77173.56,0.1,-0.76854,0.00027,11.21332]
[1779624293602,30.14,77173.38,0.1,-0.76858,0.00027,11.21199]
[1779624298636,30.14,77173.08,0.1,-0.76867,0.00027,11.20977]
[1779624303683,30.14,77173.91,0.1,-0.76843,0.00027,11.21611]
[1779624305697,30.14,77179.03,0.1,-0.76702,0.00028,11.25481]
[1779624306704,30.14,77183.4,0.1,-0.76582,0.00028,11.2878]
[1779624310732,30.14,77176.76,0.1,-0.76764,0.00028,11.23786]
[1779624311739,30.14,77174.9,0.1,-0.76816,0.00027,11.2238]
[1779624316774,30.14,77172.39,0.1,-0.76884,0.00027,11.20486]
[1779624317781,30.14,77170.26,0.1,-0.76943,0.00027,11.18875]
[1779624322815,30.14,77170.02,0.1,-0.76948,0.00027,11.18716]
[1779624330872,30.14,77169.98,0.1,-0.76948,0.00027,11.1872]
[1779624337921,30.15,77170.14,0.1,-0.76952,0.00027,11.18145]
[1779624343965,30.15,77169.08,0.1,-0.7698,0.00027,11.17367]
[1779624344972,30.15,77167.25,0.1,-0.7703,0.00027,11.15984]
[1779624345979,30.15,77164.77,0.1,-0.77098,0.00027,11.14106]
[1779624354035,30.15,77163.52,0.1,-0.77129,0.00027,11.1323]
[1779624359070,30.15,77163.57,0.1,-0.77126,0.00027,11.13312]
[1779624364105,30.15,77164.33,0.1,-0.77104,0.00027,11.13931]
[1779624369140,30.16,77163.53,0.1,-0.77124,0.00027,11.13361]
[1779624374175,30.16,77163.56,0.1,-0.77122,0.00027,11.13422]
[1779624375182,30.16,77159.82,0.1,-0.77224,0.00027,11.10584]
[1779624380216,30.16,77159.19,0.1,-0.77239,0.00027,11.10159]
[1779624385260,30.16,77160.74,0.1,-0.77195,0.00027,11.1139]
[1779624390295,30.17,77160.86,0.1,-0.7719,0.00027,11.11526]
[1779624395330,30.17,77160.83,0.1,-0.77199,0.00027,11.10818]
[1779624400367,30.17,77160.83,0.1,-0.77197,0.00027,11.10861]
[1779624405402,30.17,77160.07,0.1,-0.77216,0.00027,11.10335]
[1779624409429,30.17,77158.3,0.1,-0.77263,0.00027,11.09023]
[1779624414465,30.18,77158.3,0.1,-0.77261,0.00027,11.09074]
[1779624420507,30.18,77158.4,0.1,-0.77256,0.00027,11.09211]
[1779624422521,30.18,77155.71,0.1,-0.77329,0.00027,11.07181]
[1779624427560,30.18,77155.65,0.1,-0.77328,0.00027,11.07198]
[1779624432595,30.19,77155.38,0.1,-0.77333,0.00027,11.07053]
[1779624437630,30.19,77155.41,0.1,-0.7733,0.00027,11.07136]
[1779624445687,30.19,77154.85,0.1,-0.77342,0.00027,11.06804]
[1779624453742,30.2,77154.07,0.1,-0.77369,0.00027,11.05579]
[1779624458777,30.2,77153.63,0.1,-0.77379,0.00027,11.05309]
[1779624464819,30.21,77152.83,0.1,-0.77397,0.00027,11.04778]
[1779624467839,30.21,77155.08,0.1,-0.77335,0.00027,11.06532]
[1779624479924,30.21,77156.87,0.1,-0.77282,0.00027,11.08016]
[1779624487980,30.22,77156.21,0.1,-0.77297,0.00027,11.07593]
[1779624497045,30.22,77156.22,0.1,-0.77294,0.00027,11.0769]
[1779624502079,30.22,77157.06,0.1,-0.77269,0.00027,11.08377]
[1779624507115,30.23,77157.9,0.1,-0.77245,0.00027,11.09061]
[1779624512151,30.23,77157.82,0.1,-0.77255,0.00027,11.08312]
[1779624518193,30.23,77157.51,0.1,-0.77261,0.00027,11.0813]
[1779624523228,30.23,77157.92,0.1,-0.77248,0.00027,11.08487]
[1779624527256,30.23,77155.56,0.1,-0.77311,0.00027,11.06728]
[1779624532290,30.24,77154.33,0.1,-0.77343,0.00027,11.0585]
[1779624537326,30.24,77154.04,0.1,-0.77348,0.00027,11.05689]
[1779624538333,30.24,77150.19,0.1,-0.77452,0.00027,11.02766]
[1779624543368,30.24,77150.29,0.1,-0.77447,0.00027,11.02916]
[1779624548403,30.25,77143.59,0.1,-0.77625,0.00027,10.97871]
[1779624551425,30.25,77135.39,0.1,-0.77843,0.00027,10.91642]
[1779624556460,30.25,77131.92,0.1,-0.77934,0.00027,10.89036]
[1779624560488,30.26,77134.4,0.1,-0.77865,0.00027,10.91008]
[1779624564515,30.26,77131.8,0.1,-0.77932,0.00027,10.89075]
[1779624569551,30.26,77130.65,0.1,-0.77962,0.00027,10.88221]
[1779624573579,30.26,77127.95,0.1,-0.78043,0.00027,10.85435]
[1779624577608,30.26,77126.27,0.1,-0.78088,0.00027,10.84126]
[1779624582643,30.26,77124.46,0.1,-0.78136,0.00027,10.82721]
[1779624587678,30.26,77126.48,0.1,-0.78083,0.00027,10.84273]
[1779624588685,30.26,77128.81,0.1,-0.78021,0.00027,10.86063]
[1779624593720,30.26,77130.33,0.1,-0.7798,0.00027,10.87251]
[1779624596741,30.26,77134.58,0.1,-0.77866,0.00027,10.90536]
[1779624601776,30.26,77136.54,0.1,-0.77812,0.00027,10.92056]
[1779624602783,30.26,77138.32,0.1,-0.77764,0.00027,10.93437]
[1779624607818,30.27,77137.95,0.1,-0.77771,0.00027,10.93228]
[1779624612853,30.27,77138.05,0.1,-0.77766,0.00027,10.93382]
[1779624617888,30.27,77138.26,0.1,-0.77758,0.00027,10.93613]
[1779624622923,30.28,77138.6,0.1,-0.77747,0.00027,10.93937]
[1779624623930,30.28,77136.17,0.1,-0.77811,0.00027,10.92086]
[1779624629972,30.28,77136.02,0.1,-0.77813,0.00027,10.92046]
[1779624636018,30.28,77136.02,0.1,-0.7782,0.00027,10.91373]
[1779624640045,30.28,77133.38,0.1,-0.77891,0.00027,10.89356]
[1779624643066,30.28,77129.99,0.1,-0.77981,0.00027,10.86757]
[1779624648101,30.28,77129.3,0.1,-0.77998,0.00027,10.86254]
[1779624653136,30.29,77129.73,0.1,-0.77986,0.00027,10.86615]
[1779624658171,30.29,77129.66,0.1,-0.77986,0.00027,10.86594]
[1779624663206,30.29,77129.19,0.1,-0.77998,0.00027,10.86268]
[1779624664213,30.29,77126.96,0.1,-0.78057,0.00027,10.8456]
[1779624669248,30.29,77124.01,0.1,-0.78133,0.00027,10.82341]
[1779624674286,30.29,77123.29,0.1,-0.7815,0.00027,10.81852]
[1779624679321,30.3,77123.5,0.1,-0.78142,0.00027,10.82079]
[1779624684355,30.3,77122.77,0.1,-0.78159,0.00027,10.81583]
[1779624689390,30.3,77122.01,0.1,-0.78177,0.00027,10.81067]
[1779624694429,30.31,77121.63,0.1,-0.78194,0.00027,10.8011]
[1779624699464,30.31,77122.04,0.1,-0.78181,0.00027,10.80499]
[1779624704499,30.31,77121.96,0.1,-0.78181,0.00027,10.8051]
[1779624705697,30.31,77121.96,0.1,-0.78181,0.00027,10.8051]
[1779624706389,30.31,77121.59,0.1,-0.7819,0.00027,10.80239]
[1779624706512,30.32,77099.78,0.1,-0.78763,0.00026,10.63367]
[1779624707520,30.32,77100.67,0.1,-0.78739,0.00026,10.64094]
[1779624708527,30.32,77098.79,0.1,-0.78787,0.00026,10.62666]
[1779624709766,30.32,77098.79,0.1,-0.78787,0.00026,10.62666]
[1779624709783,30.32,77093.89,0.1,-0.78914,0.00026,10.58853]
[1779624710541,30.32,77090.36,0.1,-0.79006,0.00026,10.561]
[1779624714569,30.32,77092.23,0.1,-0.78957,0.00026,10.57584]
[1779624715576,30.32,77094.59,0.1,-0.78895,0.00026,10.59429]
[1779624719604,30.32,77097.56,0.1,-0.78817,0.00026,10.61766]
[1779624724639,30.32,77097.95,0.1,-0.78804,0.00026,10.6214]
[1779624730681,30.33,77095.7,0.1,-0.7886,0.00026,10.60466]
[1779624735720,30.33,77094.61,0.1,-0.78886,0.00026,10.59687]
[1779624739749,30.33,77091.2,0.1,-0.78973,0.00026,10.5709]
[1779624744784,30.33,77090.82,0.1,-0.78983,0.00026,10.56779]
[1779624748812,30.33,77088.99,0.1,-0.7903,0.00026,10.55375]
[1779624753848,30.33,77090.28,0.1,-0.79007,0.00026,10.55629]
[1779624758883,30.33,77089.8,0.1,-0.7902,0.00026,10.5523]
[1779624761904,30.33,77083.95,0.1,-0.79172,0.00026,10.50649]
[1779624762911,30.33,77081.85,0.1,-0.79226,0.00026,10.49007]
[1779624763918,30.33,77080.08,0.1,-0.79271,0.00026,10.47623]
[1779624766939,30.33,77082.01,0.1,-0.79221,0.00026,10.49144]
[1779624768093,30.33,77082.01,0.1,-0.79221,0.00026,10.49144]
[1779624768176,30.33,77086.48,0.1,-0.79106,0.00026,10.5264]
[1779624769029,30.33,77086.48,0.1,-0.79106,0.00026,10.5264]
[1779624769114,30.33,77086.48,0.1,-0.79106,0.00026,10.5264]
[1779624769260,30.33,77086.48,0.1,-0.79106,0.00026,10.5264]
[1779624769331,30.33,77089.81,0.1,-0.7902,0.00026,10.55237]
[1779624769960,30.33,77095.67,0.1,-0.78868,0.00026,10.59798]
[1779624771585,30.33,77095.89,0.1,-0.78862,0.00026,10.59958]
[1779624771727,30.33,77095.89,0.1,-0.78862,0.00026,10.59958]
[1779624771974,30.33,77096.72,0.1,-0.78841,0.00026,10.60593]
[1779624774323,30.33,77096.72,0.1,-0.78841,0.00026,10.60593]
[1779624774482,30.33,77096.9,0.1,-0.78837,0.00026,10.60732]
[1779624774561,30.33,77096.9,0.1,-0.78837,0.00026,10.60732]
[1779624777720,30.33,77096.94,0.1,-0.78836,0.00026,10.60762]
[1779624777996,30.33,77096.94,0.1,-0.78836,0.00026,10.60762]
[1779624778168,30.33,77096.94,0.1,-0.78836,0.00026,10.60762]
[1779624778219,30.33,77096.94,0.1,-0.78836,0.00026,10.60762]
[1779624778353,30.33,77096.94,0.1,-0.78836,0.00026,10.60762]
[1779624780623,30.33,77096.97,0.1,-0.78835,0.00026,10.60771]
[1779624780718,30.33,77096.97,0.1,-0.78835,0.00026,10.60771]
[1779624780919,30.33,77096.97,0.1,-0.78835,0.00026,10.60771]
[1779624780968,30.33,77096.97,0.1,-0.78835,0.00026,10.60771]
[1779624781038,30.33,77096.86,0.1,-0.78838,0.00026,10.60685]
[1779624782155,30.33,77096.86,0.1,-0.78838,0.00026,10.60685]
[1779624786146,30.33,77096.37,0.1,-0.7885,0.00026,10.60315]
[1779624786197,30.33,77096.37,0.1,-0.7885,0.00026,10.60315]
[1779624786218,30.33,77096.37,0.1,-0.7885,0.00026,10.60315]
[1779624786346,30.33,77096.37,0.1,-0.7885,0.00026,10.60315]
[1779624789725,30.33,77096.66,0.1,-0.78844,0.00026,10.60509]
[1779624789869,30.33,77096.66,0.1,-0.78844,0.00026,10.60509]
[1779624790127,30.33,77096.66,0.1,-0.78844,0.00026,10.60509]
[1779624790182,30.33,77096.66,0.1,-0.78844,0.00026,10.60509]
[1779624790221,30.33,77096.66,0.1,-0.78844,0.00026,10.60509]
[1779624792115,30.33,77093.58,0.1,-0.78924,0.00026,10.58125]
[1779624793124,30.33,77090.03,0.1,-0.79015,0.00026,10.55372]
[1779624793975,30.33,77090.03,0.1,-0.79015,0.00026,10.55372]
[1779624797725,30.33,77089.87,0.1,-0.79019,0.00026,10.55275]
[1779624797815,30.33,77089.87,0.1,-0.79019,0.00026,10.55275]
[1779624797972,30.33,77089.87,0.1,-0.79019,0.00026,10.55275]
[1779624798225,30.33,77089.87,0.1,-0.79019,0.00026,10.55275]
[1779624798439,30.33,77089.94,0.1,-0.79017,0.00026,10.55326]
[1779624798475,30.33,77089.94,0.1,-0.79017,0.00026,10.55326]
[1779624801385,30.33,77089.31,0.1,-0.79033,0.00026,10.54826]
[1779624801473,30.33,77089.4,0.1,-0.79031,0.00026,10.54893]
[1779624801481,30.33,77089.4,0.1,-0.79031,0.00026,10.54893]
[1779624801661,30.33,77089.4,0.1,-0.79031,0.00026,10.54893]
[1779624801721,30.33,77089.4,0.1,-0.79031,0.00026,10.54893]
[1779624801755,30.33,77089.4,0.1,-0.79031,0.00026,10.54893]
[1779624802186,30.33,77089.14,0.1,-0.79038,0.00026,10.54686]
[1779624803719,30.33,77089.25,0.1,-0.79035,0.00026,10.54768]
[1779624803733,30.33,77089.25,0.1,-0.79035,0.00026,10.54768]
[1779624805335,30.33,77089.21,0.1,-0.79037,0.00026,10.54733]
[1779624805468,30.33,77088.89,0.1,-0.79045,0.00026,10.54479]
[1779624805625,30.33,77088.89,0.1,-0.79045,0.00026,10.54479]
[1779624806215,30.33,77081.05,0.1,-0.79248,0.00026,10.48344]
[1779624808689,30.33,77079.33,0.1,-0.79292,0.00026,10.46997]
[1779624808725,30.33,77079.33,0.1,-0.79292,0.00026,10.46997]
[1779624808860,30.33,77079.33,0.1,-0.79292,0.00026,10.46997]
[1779624809046,30.33,77079.33,0.1,-0.79292,0.00026,10.46997]
[1779624809056,30.33,77079.33,0.1,-0.79292,0.00026,10.46997]
[1779624809219,30.33,77079.33,0.1,-0.79292,0.00026,10.46997]
[1779624811909,30.33,77077.04,0.1,-0.79361,0.00026,10.44446]
[1779624811972,30.33,77077.04,0.1,-0.79361,0.00026,10.44446]
[1779624812047,30.33,77077.04,0.1,-0.79361,0.00026,10.44446]
[1779624812220,30.33,77077.04,0.1,-0.79361,0.00026,10.44446]
[1779624812259,30.33,77077.91,0.1,-0.79339,0.00026,10.45124]
[1779624812742,30.33,77077.91,0.1,-0.79339,0.00026,10.45124]
[1779624815611,30.33,77081.39,0.1,-0.7925,0.00026,10.47833]
[1779624815721,30.33,77081.39,0.1,-0.7925,0.00026,10.47833]
[1779624815734,30.33,77081.39,0.1,-0.7925,0.00026,10.47833]
[1779624816433,30.33,77081.39,0.1,-0.7925,0.00026,10.47833]
[1779624816478,30.33,77081.41,0.1,-0.7925,0.00026,10.47841]
[1779624816487,30.33,77081.41,0.1,-0.7925,0.00026,10.47841]
[1779624819308,30.33,77087.45,0.1,-0.79095,0.00026,10.52543]
[1779624819721,30.33,77087.45,0.1,-0.79095,0.00026,10.52543]
[1779624820059,30.33,77087.45,0.1,-0.79095,0.00026,10.52543]
[1779624820119,30.33,77087.45,0.1,-0.79095,0.00026,10.52543]
[1779624820220,30.33,77087.45,0.1,-0.79095,0.00026,10.52543]
[1779624820344,30.33,77087.45,0.1,-0.79095,0.00026,10.52543]
[1779624820660,30.33,77087.9,0.1,-0.79083,0.00026,10.52883]
[1779624820722,30.33,77087.9,0.1,-0.79083,0.00026,10.52883]
[1779624820885,30.33,77087.9,0.1,-0.79083,0.00026,10.52883]
[1779624823666,30.32,77087.93,0.1,-0.79084,0.00026,10.52871]
[1779624823679,30.32,77087.93,0.1,-0.79084,0.00026,10.52871]
[1779624823725,30.32,77087.93,0.1,-0.79084,0.00026,10.52871]
[1779624823738,30.32,77087.93,0.1,-0.79084,0.00026,10.52871]
[1779624823970,30.32,77087.93,0.1,-0.79084,0.00026,10.52871]
[1779624824343,30.32,77087.78,0.1,-0.79088,0.00026,10.52742]
[1779624827184,30.32,77087.48,0.1,-0.79097,0.00026,10.52485]
[1779624831274,30.32,77085.91,0.1,-0.79139,0.00026,10.51213]
[1779624831336,30.32,77085.91,0.1,-0.79139,0.00026,10.51213]
[1779624831471,30.32,77085.22,0.1,-0.79157,0.00026,10.50663]
[1779624831539,30.32,77085.22,0.1,-0.79157,0.00026,10.50663]
[1779624833476,30.32,77085.56,0.1,-0.79149,0.00026,10.50911]
[1779624833514,30.32,77085.56,0.1,-0.79149,0.00026,10.50911]
[1779624833724,30.32,77085.56,0.1,-0.79149,0.00026,10.50911]
[1779624833755,30.32,77085.56,0.1,-0.79149,0.00026,10.50911]
[1779624834725,30.32,77084.17,0.1,-0.79185,0.00026,10.49814]
[1779624834796,30.32,77084.17,0.1,-0.79185,0.00026,10.49814]
[1779624834971,30.32,77084.17,0.1,-0.79185,0.00026,10.49814]
[1779624835420,30.32,77084.23,0.1,-0.79184,0.00026,10.49853]
[1779624836860,30.32,77084.23,0.1,-0.79184,0.00026,10.49853]
[1779624836871,30.32,77084.23,0.1,-0.79184,0.00026,10.49853]
[1779624836969,30.32,77084.23,0.1,-0.79184,0.00026,10.49853]
[1779624840087,30.32,77083.15,0.1,-0.79213,0.00026,10.48975]
[1779624843313,30.32,77083.27,0.1,-0.7921,0.00026,10.49043]
[1779624843470,30.32,77083.27,0.1,-0.7921,0.00026,10.49043]
[1779624843608,30.32,77083.27,0.1,-0.79211,0.00026,10.49034]
[1779624845721,30.32,77083.19,0.1,-0.79213,0.00026,10.48962]
[1779624845913,30.32,77083.19,0.1,-0.79213,0.00026,10.48962]
[1779624846544,30.32,77083.19,0.1,-0.79214,0.00026,10.48944]
[1779624846718,30.32,77083.19,0.1,-0.79214,0.00026,10.48944]
[1779624846831,30.32,77083.19,0.1,-0.79214,0.00026,10.48944]
[1779624847504,30.31,77086.11,0.1,-0.79139,0.00026,10.51219]
[1779624849736,30.31,77086.43,0.1,-0.79131,0.00026,10.51459]
[1779624849791,30.31,77086.43,0.1,-0.79131,0.00026,10.51459]
[1779624849951,30.31,77086.43,0.1,-0.79131,0.00026,10.51459]
[1779624850709,30.31,77086.33,0.1,-0.79134,0.00026,10.5136]
[1779624850723,30.31,77086.33,0.1,-0.79134,0.00026,10.5136]
[1779624850780,30.31,77086.33,0.1,-0.79134,0.00026,10.5136]
[1779624850986,30.31,77086.33,0.1,-0.79134,0.00026,10.5136]
[1779624851074,30.31,77087.39,0.1,-0.79107,0.00026,10.52177]
[1779624851905,30.31,77087.39,0.1,-0.79107,0.00026,10.52177]
[1779624852000,30.31,77087.39,0.1,-0.79107,0.00026,10.52177]
[1779624852094,30.31,77097.78,0.1,-0.78838,0.00026,10.60262]
[1779624853024,30.31,77097.78,0.1,-0.78838,0.00026,10.60262]
[1779624853181,30.31,77097.78,0.1,-0.78838,0.00026,10.60262]
[1779624853220,30.31,77097.78,0.1,-0.78838,0.00026,10.60262]
[1779624853282,30.31,77103.02,0.1,-0.78701,0.00026,10.6432]
[1779624856250,30.31,77104.21,0.1,-0.78671,0.00026,10.65226]
[1779624857031,30.31,77105.6,0.1,-0.78636,0.00026,10.66268]
[1779624857111,30.31,77105.6,0.1,-0.78636,0.00026,10.66268]
[1779624857221,30.31,77105.6,0.1,-0.78636,0.00026,10.66268]
[1779624857251,30.31,77105.64,0.1,-0.78635,0.00026,10.66279]
[1779624858430,30.31,77105.64,0.1,-0.78635,0.00026,10.66279]
[1779624858471,30.31,77105.64,0.1,-0.78635,0.00026,10.66279]
[1779624858639,30.31,77105.1,0.1,-0.7865,0.00026,10.6586]
[1779624860595,30.31,77099.57,0.1,-0.78796,0.00026,10.61506]
[1779624861724,30.31,77099.57,0.1,-0.78796,0.00026,10.61506]
[1779624862115,30.31,77099.57,0.1,-0.78796,0.00026,10.61506]
[1779624863724,30.3,77098.74,0.1,-0.78818,0.00026,10.60848]
[1779624864002,30.3,77098.74,0.1,-0.78818,0.00026,10.60848]
[1779624864835,30.31,77098.77,0.1,-0.78817,0.00026,10.60876]
[1779624864860,30.31,77098.77,0.1,-0.78817,0.00026,10.60876]
[1779624864972,30.31,77098.77,0.1,-0.78817,0.00026,10.60876]
[1779624865071,30.31,77098.77,0.1,-0.78817,0.00026,10.60879]
[1779624866940,30.31,77099.76,0.1,-0.78791,0.00026,10.6165]
[1779624866956,30.31,77099.76,0.1,-0.78791,0.00026,10.6165]
[1779624866975,30.31,77099.76,0.1,-0.78791,0.00026,10.6165]
[1779624872455,30.31,77100.63,0.1,-0.78768,0.00026,10.62332]
[1779624872679,30.31,77107.38,0.1,-0.78601,0.00026,10.66842]
[1779624873686,30.31,77110.65,0.1,-0.78516,0.00026,10.69373]
[1779624875456,30.31,77110.65,0.1,-0.78516,0.00026,10.69373]
[1779624875472,30.31,77110.65,0.1,-0.78516,0.00026,10.69373]
[1779624875499,30.3,77110.69,0.1,-0.78515,0.00026,10.69391]
[1779624875726,30.3,77110.69,0.1,-0.78515,0.00026,10.69391]
[1779624875971,30.3,77110.69,0.1,-0.78515,0.00026,10.69391]
[1779624876071,30.3,77110.56,0.1,-0.78519,0.00026,10.69283]
[1779624880735,30.3,77118.36,0.1,-0.78314,0.00026,10.75294]
[1779624881742,30.3,77123.26,0.1,-0.78184,0.00027,10.79077]
[1779624883756,30.3,77123.4,0.1,-0.7818,0.00027,10.79175]
[1779624885770,30.3,77119.69,0.1,-0.78279,0.00026,10.76299]
[1779624887943,30.3,77119.69,0.1,-0.78279,0.00026,10.76299]
[1779624887968,30.3,77119.69,0.1,-0.78279,0.00026,10.76299]
[1779624888012,30.3,77119.69,0.1,-0.78279,0.00026,10.76299]
[1779624888221,30.3,77119.69,0.1,-0.78279,0.00026,10.76299]
[1779624888232,30.3,77121.51,0.1,-0.78231,0.00027,10.77694]
[1779624894836,30.3,77122.31,0.1,-0.78211,0.00027,10.78286]
[1779624899872,30.3,77121.45,0.1,-0.78234,0.00027,10.77602]
[1779624904907,30.3,77121.49,0.1,-0.78234,0.00027,10.77616]
[1779624907185,30.3,77121.49,0.1,-0.78234,0.00027,10.77616]
[1779624907197,30.3,77121.49,0.1,-0.78234,0.00027,10.77616]
[1779624907222,30.3,77121.49,0.1,-0.78234,0.00027,10.77616]
[1779624907286,30.3,77121.45,0.1,-0.78235,0.00027,10.77576]
[1779624912963,30.3,77121.73,0.1,-0.78229,0.00027,10.77771]
[1779624913955,30.3,77121.73,0.1,-0.78229,0.00027,10.77771]
[1779624913972,30.3,77121.73,0.1,-0.78229,0.00027,10.77771]
[1779624914202,30.3,77121.73,0.1,-0.78229,0.00027,10.77771]
[1779624914219,30.3,77121.73,0.1,-0.78229,0.00027,10.77771]
[1779624914302,30.3,77121.62,0.1,-0.78232,0.00027,10.77683]
[1779624920013,30.3,77122.2,0.1,-0.78217,0.00027,10.7811]
[1779624925047,30.3,77121.94,0.1,-0.78224,0.00027,10.77893]
[1779624930085,30.3,77122.01,0.1,-0.78223,0.00027,10.77933]
[1779624935120,30.29,77121.83,0.1,-0.78238,0.00027,10.77047]
[1779624940155,30.29,77122.63,0.1,-0.78217,0.00027,10.77654]
[1779624945191,30.29,77122.14,0.1,-0.78231,0.00027,10.77266]
[1779624947565,30.29,77120.93,0.1,-0.78263,0.00027,10.76322]
[1779624947686,30.29,77119.75,0.1,-0.78295,0.00026,10.75403]
[1779624947732,30.29,77119.75,0.1,-0.78295,0.00026,10.75403]
[1779624948212,30.29,77119.66,0.1,-0.78297,0.00026,10.75326]
[1779624953326,30.29,77117.88,0.1,-0.78345,0.00026,10.73925]
[1779624953403,30.29,77117.88,0.1,-0.78345,0.00026,10.73925]
[1779624953475,30.29,77117.88,0.1,-0.78345,0.00026,10.73925]
[1779624953573,30.29,77117.5,0.1,-0.78356,0.00026,10.73626]
[1779624956269,30.29,77114.5,0.1,-0.78435,0.00026,10.7129]
[1779624961304,30.29,77111.4,0.1,-0.78517,0.00026,10.68876]
[1779624962881,30.29,77109.49,0.1,-0.78568,0.00026,10.67395]
[1779624962970,30.29,77109.49,0.1,-0.78568,0.00026,10.67395]
[1779624963219,30.29,77109.49,0.1,-0.78568,0.00026,10.67395]
[1779624963475,30.29,77109.49,0.1,-0.78568,0.00026,10.67395]
[1779624963537,30.29,77108.33,0.1,-0.78598,0.00026,10.66497]
[1779624968353,30.29,77105.13,0.1,-0.78682,0.00026,10.64028]
[1779624970367,30.29,77100.13,0.1,-0.78812,0.00026,10.60149]
[1779624971517,30.29,77100.13,0.1,-0.78812,0.00026,10.60149]
[1779624971599,30.29,77098.17,0.1,-0.78863,0.00026,10.58622]
[1779624971667,30.29,77098.17,0.1,-0.78863,0.00026,10.58622]
[1779624971720,30.29,77098.17,0.1,-0.78863,0.00026,10.58622]
[1779624972381,30.29,77096.28,0.1,-0.78913,0.00026,10.5715]
[1779624973388,30.29,77092.08,0.1,-0.79022,0.00026,10.53858]
[1779624976409,30.29,77088.44,0.1,-0.79118,0.00026,10.50984]
[1779624979959,30.29,77088.39,0.1,-0.7912,0.00026,10.50924]
[1779624979975,30.29,77088.39,0.1,-0.7912,0.00026,10.50924]
[1779624980037,30.29,77088.39,0.1,-0.7912,0.00026,10.50924]
[1779624980226,30.29,77088.39,0.1,-0.7912,0.00026,10.50924]
[1779624980437,30.29,77088.4,0.1,-0.7912,0.00026,10.50924]
[1779624982451,30.29,77083.54,0.1,-0.79246,0.00026,10.47103]
[1779624987486,30.29,77080.55,0.1,-0.79324,0.00026,10.44742]
[1779624987863,30.29,77080.55,0.1,-0.79324,0.00026,10.44742]
[1779624987972,30.29,77080.55,0.1,-0.79324,0.00026,10.44742]
[1779624987983,30.29,77080.55,0.1,-0.79324,0.00026,10.44742]
[1779624988220,30.29,77080.55,0.1,-0.79324,0.00026,10.44742]
[1779624988493,30.29,77080.11,0.1,-0.79335,0.00026,10.44396]
[1779624993528,30.29,77076.85,0.1,-0.79429,0.00026,10.41101]
[1779624994534,30.29,77074.31,0.1,-0.79494,0.00026,10.39108]
[1779624994808,30.29,77074.31,0.1,-0.79494,0.00026,10.39108]
[1779624994895,30.29,77074.31,0.1,-0.79494,0.00026,10.39108]
[1779624994971,30.29,77074.31,0.1,-0.79494,0.00026,10.39108]
[1779624995542,30.29,77073.4,0.1,-0.79517,0.00026,10.38398]
[1779625000577,30.29,77071.54,0.1,-0.79564,0.00026,10.36966]
[1779625002051,30.29,77071.45,0.1,-0.79566,0.00026,10.36902]
[1779625002209,30.29,77071.45,0.1,-0.79566,0.00026,10.36902]
[1779625002221,30.29,77071.45,0.1,-0.79566,0.00026,10.36902]
[1779625002592,30.29,77071.56,0.1,-0.79563,0.00026,10.36996]
[1779625003600,30.29,77065.36,0.1,-0.79721,0.00025,10.3212]
[1779625004607,30.29,77062.14,0.1,-0.79802,0.00025,10.29592]
[1779625007060,30.29,77059.86,0.1,-0.79859,0.00025,10.27826]
[1779625007069,30.29,77059.86,0.1,-0.79859,0.00025,10.27826]
[1779625007224,30.29,77059.86,0.1,-0.79859,0.00025,10.27826]
[1779625007628,30.29,77060.04,0.1,-0.79854,0.00025,10.27987]
[1779625012663,30.3,77060.58,0.1,-0.79838,0.00025,10.28502]
[1779625015492,30.3,77047.13,0.1,-0.80176,0.00025,10.17917]
[1779625015684,30.3,77038.12,0.1,-0.80401,0.00025,10.10768]
[1779625017616,30.3,77038.12,0.1,-0.80401,0.00025,10.10768]
[1779625017763,30.3,77038.12,0.1,-0.804,0.00025,10.10825]
[1779625018527,30.3,77038.12,0.1,-0.804,0.00025,10.10825]
[1779625023478,30.31,77036.46,0.1,-0.80437,0.00025,10.09626]
[1779625023489,30.31,77036.46,0.1,-0.80437,0.00025,10.09626]
[1779625023575,30.31,77036.41,0.1,-0.80436,0.00025,10.09647]
[1779625023723,30.31,77036.41,0.1,-0.80436,0.00025,10.09647]
[1779625028776,30.31,77036.56,0.1,-0.80428,0.00025,10.09917]
[1779625034024,30.32,77038.26,0.1,-0.80382,0.00025,10.11384]
[1779625036578,30.32,77037.16,0.1,-0.80406,0.00025,10.10599]
[1779625036677,30.32,77037.16,0.1,-0.80405,0.00025,10.10629]
[1779625036699,30.32,77037.16,0.1,-0.80405,0.00025,10.10629]
[1779625036730,30.32,77037.16,0.1,-0.80405,0.00025,10.10629]
[1779625036831,30.32,77035.63,0.1,-0.80444,0.00025,10.09414]
[1779625041676,30.33,77036.06,0.1,-0.80431,0.00025,10.09819]
[1779625040859,30.33,77032.66,0.1,-0.80513,0.00025,10.07182]
[1779625041730,30.33,77032.66,0.1,-0.80513,0.00025,10.07182]
[1779625041744,30.33,77032.66,0.1,-0.80513,0.00025,10.07182]
[1779625041974,30.33,77032.66,0.1,-0.80513,0.00025,10.07182]
[1779625042074,30.33,77031.62,0.1,-0.80537,0.00025,10.06427]
[1779625046902,30.34,77035.77,0.1,-0.80429,0.00025,10.09868]
[1779625048481,30.34,77035.77,0.1,-0.80429,0.00025,10.09868]
[1779625048609,30.34,77035.77,0.1,-0.80429,0.00025,10.09868]
[1779625048682,30.34,77035.78,0.1,-0.80427,0.00025,10.09943]
[1779625048721,30.34,77035.78,0.1,-0.80427,0.00025,10.09943]
[1779625048831,30.34,77035.78,0.1,-0.80427,0.00025,10.09943]
[1779625048917,30.34,77034.19,0.1,-0.80466,0.00025,10.08681]
[1779625052471,30.34,77034.6,0.1,-0.80454,0.00025,10.09072]
[1779625052570,30.35,77034.64,0.1,-0.80461,0.00025,10.08425]
[1779625052823,30.35,77034.64,0.1,-0.80461,0.00025,10.08425]
[1779625052980,30.35,77034.64,0.1,-0.80461,0.00025,10.08425]
[1779625053218,30.35,77034.64,0.1,-0.80461,0.00025,10.08425]
[1779625053441,30.35,77034.64,0.1,-0.80461,0.00025,10.08425]
[1779625053539,30.35,77034.71,0.1,-0.80458,0.00025,10.08515]
[1779625056474,30.35,77035.0,0.1,-0.80451,0.00025,10.08745]
[1779625056571,30.35,77035.0,0.1,-0.80448,0.00025,10.08845]
[1779625056732,30.35,77035.0,0.1,-0.80448,0.00025,10.08845]
[1779625058475,30.35,77035.11,0.1,-0.80445,0.00025,10.08933]
[1779625058572,30.35,77035.11,0.1,-0.80443,0.00025,10.09]
[1779625058833,30.35,77035.11,0.1,-0.80443,0.00025,10.09]
[1779625062474,30.36,77035.03,0.1,-0.80444,0.00025,10.08969]
[1779625062478,30.36,77035.03,0.1,-0.80441,0.00025,10.0907]
[1779625062733,30.36,77035.03,0.1,-0.80441,0.00025,10.0907]
[1779625062979,30.36,77035.03,0.1,-0.80441,0.00025,10.0907]
[1779625063219,30.36,77035.03,0.1,-0.80441,0.00025,10.0907]
[1779625063433,30.36,77035.03,0.1,-0.80441,0.00025,10.0907]
[1779625063485,30.36,77035.07,0.1,-0.80439,0.00025,10.09135]
[1779625066483,30.36,77035.07,0.1,-0.80439,0.00025,10.09135]
[1779625066600,30.36,77035.07,0.1,-0.80439,0.00025,10.09135]
[1779625066696,30.36,77035.07,0.1,-0.80435,0.00025,10.09235]
[1779625072080,30.37,77034.72,0.1,-0.80439,0.00025,10.09125]
[1779625078122,30.38,77034.96,0.1,-0.80425,0.00025,10.0955]
[1779625081203,30.38,77035.0,0.1,-0.80422,0.00025,10.09648]
[1779625081266,30.38,77032.93,0.1,-0.80473,0.00025,10.0804]
[1779625082150,30.39,77036.76,0.1,-0.80376,0.00025,10.11128]
[1779625083455,30.39,77036.76,0.1,-0.80376,0.00025,10.11128]
[1779625083589,30.39,77036.76,0.1,-0.80376,0.00025,10.11128]
[1779625083691,30.39,77036.73,0.1,-0.80375,0.00025,10.11135]
[1779625084702,30.39,77036.73,0.1,-0.80375,0.00025,10.11135]
[1779625084719,30.39,77026.09,0.1,-0.80639,0.00025,10.02729]
[1779625085172,30.39,77020.61,0.1,-0.80773,0.00025,9.98415]
[1779625086180,30.39,77016.06,0.1,-0.80883,0.00025,9.94842]
[1779625087431,30.39,77016.06,0.1,-0.80883,0.00025,9.94842]
[1779625090737,30.4,77017.51,0.1,-0.80843,0.00025,9.96145]
[1779625091078,30.4,77017.51,0.1,-0.80843,0.00025,9.96145]
[1779625091218,30.4,77018.02,0.1,-0.80829,0.00025,9.96586]
[1779625097258,30.41,77018.61,0.1,-0.80809,0.00025,9.97235]
[1779625098266,30.41,77020.69,0.1,-0.80757,0.00025,9.98916]
[1779625101253,30.41,77021.63,0.1,-0.80733,0.00025,9.99689]
[1779625106322,30.42,77023.12,0.1,-0.80691,0.00025,10.01038]
[1779625111357,30.42,77023.5,0.1,-0.80688,0.00025,10.00704]
[1779625116392,30.42,77023.78,0.1,-0.80678,0.00025,10.01037]
[1779625122434,30.43,77023.69,0.1,-0.80676,0.00025,10.01096]
[1779625124448,30.43,77021.86,0.1,-0.8072,0.00025,9.99688]
[1779625130490,30.44,77023.26,0.1,-0.80681,0.00025,10.00935]
[1779625131497,30.44,77036.56,0.1,-0.8035,0.00025,10.115]
[1779625132504,30.44,77035.7,0.1,-0.80371,0.00025,10.10841]
[1779625134518,30.44,77019.6,0.1,-0.80768,0.00025,9.98128]
[1779625135525,30.44,77024.29,0.1,-0.80652,0.00025,10.01872]
[1779625136247,30.44,77024.29,0.1,-0.80652,0.00025,10.01872]
[1779625136532,30.44,77012.41,0.1,-0.80943,0.00024,9.9246]
[1779625137539,30.44,77009.01,0.1,-0.81025,0.00024,9.89786]
[1779625138546,30.45,77010.97,0.1,-0.80976,0.00024,9.91378]
[1779625139553,30.45,77017.77,0.1,-0.80808,0.00025,9.96821]
[1779625140325,30.45,77017.77,0.1,-0.80808,0.00025,9.96821]
[1779625140423,30.45,77017.77,0.1,-0.80808,0.00025,9.96821]
[1779625140560,30.45,77021.59,0.1,-0.80713,0.00025,9.99886]
[1779625144591,30.45,77024.07,0.1,-0.80649,0.00025,10.01962]
[1779625149626,30.46,77026.37,0.1,-0.80588,0.00025,10.03891]
[1779625154661,30.46,77027.2,0.1,-0.80565,0.00025,10.04642]
[1779625159696,30.46,77027.23,0.1,-0.80561,0.00025,10.04751]
[1779625164731,30.47,77026.16,0.1,-0.80585,0.00025,10.03987]
[1779625165737,30.47,77022.11,0.1,-0.80685,0.00025,10.00797]
[1779625168759,30.47,77017.51,0.1,-0.80796,0.00025,9.97205]
[1779625173794,30.47,77015.95,0.1,-0.80842,0.00025,9.95306]
[1779625178829,30.48,77015.85,0.1,-0.80841,0.00025,9.95343]
[1779625183865,30.48,77015.42,0.1,-0.80847,0.00025,9.95135]
[1779625185878,30.49,77013.34,0.1,-0.80896,0.00024,9.9354]
[1779625188899,30.49,77011.53,0.1,-0.80938,0.00024,9.92195]
[1779625191919,30.49,77009.23,0.1,-0.80991,0.00024,9.90464]
[1779625196954,30.5,77009.69,0.1,-0.80976,0.00024,9.90959]
[1779625201992,30.5,77006.6,0.1,-0.81047,0.00024,9.88635]
[1779625207025,30.51,77006.69,0.1,-0.8104,0.00024,9.88862]
[1779625211053,30.51,77000.61,0.1,-0.81183,0.00024,9.8417]
[1779625216088,30.52,77005.07,0.1,-0.81069,0.00024,9.87903]
[1779625217095,30.52,77007.33,0.1,-0.81013,0.00024,9.89735]
[1779625218103,30.53,77010.1,0.1,-0.80944,0.00024,9.91979]
[1779625220116,30.53,77011.96,0.1,-0.80896,0.00024,9.9354]
[1779625222130,30.53,77005.38,0.1,-0.81054,0.00024,9.88403]
[1779625223137,30.53,77001.8,0.1,-0.8114,0.00024,9.8559]
[1779625228172,30.54,77000.57,0.1,-0.81164,0.00024,9.848]
[1779625231651,30.54,77000.12,0.1,-0.81173,0.00024,9.84482]
[1779625231753,30.55,76978.45,0.1,-0.817,0.00024,9.6661]
[1779625232200,30.55,76985.64,0.1,-0.81529,0.00024,9.72338]
[1779625233220,30.55,76978.4,0.1,-0.817,0.00024,9.66613]
[1779625234821,30.55,76978.4,0.1,-0.817,0.00024,9.66613]
[1779625234836,30.55,76966.29,0.1,-0.81985,0.00024,9.57009]
[1779625235235,30.55,76974.74,0.1,-0.81785,0.00024,9.63752]
[1779625236243,30.55,76979.45,0.1,-0.81672,0.00024,9.67558]
[1779625237249,30.55,76981.31,0.1,-0.81626,0.00024,9.69081]
[1779625239263,30.56,76983.08,0.1,-0.81582,0.00024,9.70563]
[1779625241134,30.56,76984.05,0.1,-0.81557,0.00024,9.71403]
[1779625245305,30.56,76998.03,0.1,-0.81216,0.00024,9.82654]
[1779625246313,30.57,76999.52,0.1,-0.81177,0.00024,9.83947]
[1779625251010,30.58,76997.88,0.1,-0.81211,0.00024,9.82831]
[1779625251348,30.58,76991.65,0.1,-0.81359,0.00024,9.77933]
[1779625256383,30.59,76990.28,0.1,-0.81384,0.00024,9.77115]
[1779625261419,30.6,76990.14,0.1,-0.81379,0.00024,9.77278]
[1779625266454,30.61,77002.59,0.1,-0.8107,0.00024,9.87414]
[1779625267461,30.61,77002.98,0.1,-0.81059,0.00024,9.87764]
[1779625272497,30.62,77002.44,0.1,-0.81066,0.00024,9.87541]
[1779625277531,30.63,77001.88,0.1,-0.81073,0.00024,9.87307]
[1779625282567,30.64,77002.5,0.1,-0.81052,0.00024,9.88001]
[1779625288609,30.64,77003.02,0.1,-0.81032,0.00024,9.88651]
[1779625293644,30.65,77004.12,0.1,-0.81009,0.00024,9.88965]
[1779625297672,30.66,77006.57,0.1,-0.80946,0.00024,9.91033]
[1779625299685,30.66,77003.63,0.1,-0.81015,0.00024,9.88766]
[1779625300693,30.66,76998.4,0.1,-0.81141,0.00024,9.84658]
[1779625301700,30.66,76994.5,0.1,-0.81234,0.00024,9.81604]
[1779625302707,30.66,76996.66,0.1,-0.81181,0.00024,9.83348]
[1779625303714,30.66,76994.23,0.1,-0.81239,0.00024,9.81459]
[1779625304721,30.67,76989.16,0.1,-0.8136,0.00024,9.7748]
[1779625309756,30.67,76986.88,0.1,-0.81408,0.00024,9.75879]
[1779625313785,30.68,76980.37,0.1,-0.8156,0.00024,9.70848]
[1779625315894,30.68,76979.7,0.1,-0.81575,0.00024,9.70347]
[1779625321841,30.69,76979.71,0.1,-0.81568,0.00024,9.70574]
[1779625326876,30.69,76977.72,0.1,-0.8161,0.00024,9.69152]
[1779625328889,30.7,76979.75,0.1,-0.8156,0.00024,9.70827]
[1779625333925,30.7,76981.38,0.1,-0.81517,0.00024,9.72268]
[1779625339973,30.71,76981.36,0.1,-0.81512,0.00024,9.72427]
[1779625345009,30.72,76981.38,0.1,-0.81507,0.00024,9.7259]
[1779625347022,30.72,76985.04,0.1,-0.81417,0.00024,9.75546]
[1779625352057,30.73,76985.64,0.1,-0.81407,0.00024,9.75469]
[1779625357095,30.73,76985.8,0.1,-0.81397,0.00024,9.75796]
[1779625360116,30.74,76984.03,0.1,-0.81436,0.00024,9.74519]
[1779625362131,30.74,76981.84,0.1,-0.81486,0.00024,9.72873]
[1779625368173,30.75,76980.16,0.1,-0.81517,0.00024,9.71808]
[1779625369180,30.75,76978.0,0.1,-0.81567,0.00024,9.70145]
[1779625372201,30.76,76982.15,0.1,-0.81465,0.00024,9.7354]
[1779625377236,30.76,76982.16,0.1,-0.8146,0.00024,9.73701]
[1779625382271,30.77,76981.38,0.1,-0.81472,0.00024,9.73296]
[1779625387306,30.78,76981.62,0.1,-0.8146,0.00024,9.737]
[1779625391334,30.79,76979.28,0.1,-0.81511,0.00024,9.72022]
[1779625397376,30.8,76979.57,0.1,-0.81497,0.00024,9.72469]
[1779625402411,30.8,76979.45,0.1,-0.81495,0.00024,9.72549]
[1779625407446,30.81,76980.39,0.1,-0.81468,0.00024,9.73434]
[1779625408453,30.81,76982.38,0.1,-0.8142,0.00024,9.75031]
[1779625413488,30.81,76982.41,0.1,-0.81425,0.00024,9.74433]
[1779625416509,30.82,76984.61,0.1,-0.8137,0.00024,9.76244]
[1779625421544,30.82,76984.6,0.1,-0.81365,0.00024,9.76409]
[1779625426579,30.83,76984.37,0.1,-0.81365,0.00024,9.76409]
[1779625431614,30.84,76984.07,0.1,-0.81368,0.00024,9.76308]
[1779625439671,30.84,76983.71,0.1,-0.81372,0.00024,9.76191]
[1779625444705,30.85,76983.08,0.1,-0.81384,0.00024,9.75795]
[1779625450750,30.85,76983.78,0.1,-0.81361,0.00024,9.76548]
[1779625456792,30.86,76983.43,0.1,-0.81363,0.00024,9.76452]
[1779625458806,30.86,76986.76,0.1,-0.81282,0.00024,9.79121]
[1779625460819,30.87,76989.15,0.1,-0.81223,0.00024,9.81055]
[1779625465855,30.87,76990.14,0.1,-0.81197,0.00024,9.81913]
[1779625469030,30.87,76990.08,0.1,-0.81198,0.00024,9.81897]
[1779625475946,30.87,76991.57,0.1,-0.81168,0.00024,9.82446]
[1779625480983,30.88,76991.55,0.1,-0.81166,0.00024,9.82511]
[1779625486018,30.88,76988.01,0.1,-0.8125,0.00024,9.79752]
[1779625487025,30.88,76986.23,0.1,-0.81293,0.00024,9.7836]
[1779625492060,30.88,76986.6,0.1,-0.81283,0.00024,9.78693]
[1779625494074,30.88,76988.77,0.1,-0.8123,0.00024,9.80415]
[1779625499109,30.88,76989.9,0.1,-0.81202,0.00024,9.81326]
[1779625504145,30.88,76990.64,0.1,-0.81184,0.00024,9.81941]
[1779625510187,30.89,76991.81,0.1,-0.81152,0.00024,9.82963]
[1779625517236,30.89,76993.7,0.1,-0.81104,0.00024,9.84556]
[1779625518243,30.89,76998.45,0.1,-0.80989,0.00024,9.883]
[1779625523278,30.9,76997.5,0.1,-0.81009,0.00024,9.87625]
[1779625528313,30.9,76994.65,0.1,-0.81076,0.00024,9.85466]
[1779625532341,30.9,76996.23,0.1,-0.81046,0.00024,9.86025]
[1779625537376,30.9,76997.69,0.1,-0.81008,0.00024,9.8725]
[1779625542411,30.91,76997.48,0.1,-0.81011,0.00024,9.87164]
[1779625547446,30.91,76998.09,0.1,-0.80993,0.00024,9.8772]
[1779625552481,30.91,76999.44,0.1,-0.80959,0.00024,9.88849]
[1779625558523,30.92,76999.46,0.1,-0.80956,0.00024,9.88922]
[1779625565580,30.92,76998.36,0.1,-0.80983,0.00024,9.88061]
[1779625570615,30.92,76998.09,0.1,-0.80989,0.00024,9.87857]
[1779625575650,30.92,76998.71,0.1,-0.80974,0.00024,9.8835]
[1779625580685,30.92,77000.08,0.1,-0.80939,0.00024,9.89494]
[1779625587734,30.92,76999.44,0.1,-0.80952,0.00024,9.89062]
[1779625592769,30.92,76999.16,0.1,-0.80969,0.00024,9.88095]
[1779625597804,30.92,76998.46,0.1,-0.80985,0.00024,9.87556]
[1779625602839,30.92,76998.35,0.1,-0.80987,0.00024,9.87495]
[1779625607874,30.93,76998.03,0.1,-0.80993,0.00024,9.87312]
[1779625613916,30.93,76998.31,0.1,-0.80984,0.00024,9.87615]
[1779625614970,30.93,76998.31,0.1,-0.80984,0.00024,9.87615]
[1779625616731,30.93,76998.26,0.1,-0.80984,0.00024,9.87592]
[1779625616899,30.93,76998.26,0.1,-0.80984,0.00024,9.87592]
[1779625616987,30.93,76998.26,0.1,-0.80984,0.00024,9.87592]
[1779625616990,30.93,76998.18,0.1,-0.80985,0.00024,9.87562]
[1779625620325,30.93,76998.22,0.1,-0.80984,0.00024,9.87609]
[1779625620469,30.93,76998.22,0.1,-0.80984,0.00024,9.87609]
[1779625620677,30.93,76998.22,0.1,-0.80984,0.00024,9.87609]
[1779625620888,30.93,76998.22,0.1,-0.80984,0.00024,9.87609]
[1779625620968,30.93,76998.22,0.1,-0.80984,0.00024,9.87609]
[1779625621122,30.93,76998.22,0.1,-0.80984,0.00024,9.87609]
[1779625622947,30.93,76998.14,0.1,-0.80984,0.00024,9.87611]
[1779625622972,30.93,76998.14,0.1,-0.80984,0.00024,9.87611]
[1779625623098,30.93,76998.14,0.1,-0.80984,0.00024,9.87611]
[1779625625560,30.94,76998.24,0.1,-0.80981,0.00024,9.87705]
[1779625625586,30.94,76998.24,0.1,-0.80981,0.00024,9.87705]
[1779625625719,30.94,76998.24,0.1,-0.80981,0.00024,9.87705]
[1779625633053,30.94,76995.32,0.1,-0.81046,0.00024,9.85576]
[1779625635067,30.94,76999.91,0.1,-0.80934,0.00024,9.89206]
[1779625636242,30.94,76999.91,0.1,-0.80934,0.00024,9.89206]
[1779625636252,30.94,76999.91,0.1,-0.80934,0.00024,9.89206]
[1779625636469,30.94,77000.1,0.1,-0.80929,0.00024,9.89369]
[1779625636606,30.94,77000.1,0.1,-0.80929,0.00024,9.89369]
[1779625638725,30.94,77000.07,0.1,-0.8093,0.00024,9.89359]
[1779625638840,30.94,77000.07,0.1,-0.8093,0.00024,9.89359]
[1779625639236,30.94,77000.07,0.1,-0.8093,0.00024,9.89359]
[1779625639358,30.95,77000.07,0.1,-0.80929,0.00024,9.89386]
[1779625639470,30.95,77000.07,0.1,-0.80929,0.00024,9.89386]
[1779625640102,30.95,77000.03,0.1,-0.80929,0.00024,9.89368]
[1779625640722,30.95,77000.03,0.1,-0.80929,0.00024,9.89368]
[1779625640842,30.95,77000.03,0.1,-0.80929,0.00024,9.89368]
[1779625647150,30.95,77001.13,0.1,-0.809,0.00024,9.90317]
[1779625647562,30.95,77001.13,0.1,-0.809,0.00024,9.90317]
[1779625647717,30.95,77001.13,0.1,-0.809,0.00024,9.90317]
[1779625647848,30.95,77001.13,0.1,-0.809,0.00024,9.90317]
[1779625647975,30.95,77001.13,0.1,-0.809,0.00024,9.90317]
[1779625648158,30.95,77001.04,0.1,-0.80902,0.00024,9.90259]
[1779625649571,30.95,77001.04,0.1,-0.80902,0.00024,9.90259]
[1779625649718,30.95,77001.04,0.1,-0.80902,0.00024,9.90259]
[1779625649830,30.95,77001.04,0.1,-0.80902,0.00024,9.90259]
[1779625655209,30.95,77000.79,0.1,-0.80915,0.00024,9.89406]
[1779625659403,30.96,77000.9,0.1,-0.80911,0.00024,9.89547]
[1779625659469,30.96,77000.9,0.1,-0.80911,0.00024,9.89547]
[1779625659689,30.96,77000.9,0.1,-0.80911,0.00024,9.89547]
[1779625660780,30.96,77000.86,0.1,-0.80911,0.00024,9.89529]
[1779625660901,30.96,77000.86,0.1,-0.80911,0.00024,9.89529]
[1779625660976,30.96,77000.86,0.1,-0.80911,0.00024,9.89529]
[1779625661251,30.96,77000.73,0.1,-0.80914,0.00024,9.89427]
[1779625666803,30.96,77000.7,0.1,-0.80915,0.00024,9.89403]
[1779625666995,30.96,77000.7,0.1,-0.80915,0.00024,9.89403]
[1779625667004,30.96,77000.7,0.1,-0.80915,0.00024,9.89403]
[1779625667220,30.96,77000.7,0.1,-0.80915,0.00024,9.89403]
[1779625667295,30.96,77000.67,0.1,-0.80915,0.00024,9.89394]
[1779625673342,30.96,77000.56,0.1,-0.80916,0.00024,9.8938]
[1779625678092,30.96,77000.66,0.1,-0.80913,0.00024,9.89477]
[1779625678192,30.96,77000.66,0.1,-0.80913,0.00024,9.89477]
[1779625678224,30.96,77000.66,0.1,-0.80913,0.00024,9.89477]
[1779625678293,30.96,77000.66,0.1,-0.80911,0.00024,9.8954]
[1779625684419,30.97,77000.95,0.1,-0.809,0.00024,9.89893]
[1779625690591,30.97,77000.95,0.1,-0.80896,0.00024,9.90005]
[1779625690673,30.97,77000.95,0.1,-0.80896,0.00024,9.90005]
[1779625690725,30.97,77000.95,0.1,-0.80896,0.00024,9.90005]
[1779625690774,30.98,77000.95,0.1,-0.80894,0.00024,9.90087]
[1779625693483,30.98,76997.81,0.1,-0.80968,0.00024,9.87689]
[1779625697053,30.98,76997.37,0.1,-0.80977,0.00024,9.87404]
[1779625697219,30.98,76997.37,0.1,-0.80977,0.00024,9.87404]
[1779625697258,30.98,76997.26,0.1,-0.80978,0.00024,9.87353]
[1779625697589,30.98,76997.26,0.1,-0.80978,0.00024,9.87353]
[1779625697719,30.98,76997.26,0.1,-0.80978,0.00024,9.87353]
[1779625697801,30.98,76996.93,0.1,-0.80986,0.00024,9.871]
[1779625704802,30.98,76996.14,0.1,-0.81004,0.00024,9.8651]
[1779625704939,30.98,76996.14,0.1,-0.81004,0.00024,9.8651]
[1779625704971,30.98,76996.14,0.1,-0.81004,0.00024,9.8651]
[1779625705040,30.98,76996.29,0.1,-0.80999,0.00024,9.86663]
[1779625710604,30.99,76993.15,0.1,-0.81073,0.00024,9.84266]
[1779625711610,30.99,76981.46,0.1,-0.81364,0.00024,9.74344]
[1779625713626,30.99,76970.17,0.1,-0.81632,0.00024,9.65469]
[1779625715640,30.99,76969.75,0.1,-0.81641,0.00024,9.65148]
[1779625717375,30.99,76969.75,0.1,-0.81641,0.00024,9.65148]
[1779625717101,30.99,76975.6,0.1,-0.81502,0.00024,9.69783]
[1779625719271,30.99,76977.87,0.1,-0.81447,0.00024,9.7159]
[1779625719389,30.99,76977.87,0.1,-0.81447,0.00024,9.7159]
[1779625719320,30.99,76977.87,0.1,-0.81446,0.00024,9.71613]
[1779625719472,30.99,76977.87,0.1,-0.81446,0.00024,9.71613]
[1779625719668,30.99,76979.2,0.1,-0.81415,0.00024,9.72657]
[1779625720675,30.99,76983.96,0.1,-0.81301,0.00024,9.76411]
[1779625725710,30.99,76988.53,0.1,-0.81189,0.00024,9.80085]
[1779625727723,31.0,76991.98,0.1,-0.81105,0.00024,9.82821]
[1779625729959,31.0,76992.5,0.1,-0.81092,0.00024,9.83242]
[1779625729976,31.0,76992.5,0.1,-0.81092,0.00024,9.83242]
[1779625730078,31.0,76992.5,0.1,-0.81092,0.00024,9.83242]
[1779625730224,31.0,76992.5,0.1,-0.81092,0.00024,9.83242]
[1779625730326,31.0,76992.54,0.1,-0.8109,0.00024,9.83298]
[1779625733452,31.0,76990.98,0.1,-0.81126,0.00024,9.82117]
[1779625738801,31.0,76992.48,0.1,-0.81088,0.00024,9.83358]
[1779625742743,31.0,76994.27,0.1,-0.81044,0.00024,9.84784]
[1779625742871,31.0,76994.27,0.1,-0.81044,0.00024,9.84784]
[1779625742970,31.0,76994.27,0.1,-0.81044,0.00024,9.84784]
[1779625742973,31.0,76993.11,0.1,-0.81072,0.00024,9.83885]
[1779625747864,31.01,76996.11,0.1,-0.80998,0.00024,9.86273]
[1779625748846,31.01,76996.11,0.1,-0.80998,0.00024,9.86273]
[1779625748970,31.01,76996.11,0.1,-0.80998,0.00024,9.86273]
[1779625749223,31.01,76996.11,0.1,-0.80998,0.00024,9.86273]
[1779625749324,31.01,76996.21,0.1,-0.80996,0.00024,9.86356]
[1779625754917,31.01,76996.26,0.1,-0.80994,0.00024,9.86418]
[1779625759950,31.01,76995.75,0.1,-0.81006,0.00024,9.86028]
[1779625761974,31.01,76995.86,0.1,-0.81003,0.00024,9.86116]
[1779625762042,31.01,76995.86,0.1,-0.81003,0.00024,9.86116]
[1779625762222,31.01,76995.86,0.1,-0.81003,0.00024,9.86116]
[1779625762321,31.01,76995.86,0.1,-0.81003,0.00024,9.86118]
[1779625769013,31.01,76995.75,0.1,-0.81005,0.00024,9.86046]
[1779625773600,31.01,76996.19,0.1,-0.81005,0.00024,9.8565]
[1779625773611,31.01,76996.19,0.1,-0.81005,0.00024,9.8565]
[1779625773726,31.01,76996.19,0.1,-0.81005,0.00024,9.8565]
[1779625774048,31.01,76996.33,0.1,-0.81001,0.00024,9.85764]
[1779625780091,31.01,76996.56,0.1,-0.80995,0.00024,9.85972]
[1779625784541,31.01,76996.48,0.1,-0.80996,0.00024,9.85927]
[1779625784547,31.01,76996.48,0.1,-0.80996,0.00024,9.85927]
[1779625784722,31.01,76996.48,0.1,-0.80996,0.00024,9.85927]
[1779625784823,31.01,76996.48,0.1,-0.80995,0.00024,9.85949]
[1779625791169,31.01,76996.29,0.1,-0.80998,0.00024,9.85854]
[1779625793251,31.01,76995.87,0.1,-0.81008,0.00024,9.85534]
[1779625793338,31.01,76995.87,0.1,-0.81008,0.00024,9.85534]
[1779625793470,31.01,76995.87,0.1,-0.81008,0.00024,9.85534]
[1779625793353,31.01,76995.9,0.1,-0.81007,0.00024,9.85566]
[1779625799226,31.01,76992.31,0.1,-0.81092,0.00024,9.82796]
[1779625799710,31.01,76992.31,0.1,-0.81092,0.00024,9.82796]
[1779625799724,31.01,76992.31,0.1,-0.81092,0.00024,9.82796]
[1779625799841,31.01,76992.31,0.1,-0.81092,0.00024,9.82796]
[1779625799974,31.01,76992.31,0.1,-0.81092,0.00024,9.82796]
[1779625800233,31.02,76987.78,0.1,-0.81201,0.00024,9.79264]
[1779625803255,31.02,76997.5,0.1,-0.80966,0.00024,9.86899]
[1779625803637,31.02,76997.5,0.1,-0.80966,0.00024,9.86899]
[1779625803725,31.02,76997.5,0.1,-0.80966,0.00024,9.86899]
[1779625803753,31.02,76997.5,0.1,-0.80966,0.00024,9.86899]
[1779625803973,31.02,76997.5,0.1,-0.80966,0.00024,9.86899]
[1779625804262,31.02,76997.19,0.1,-0.80973,0.00024,9.86661]
[1779625810304,31.02,76994.18,0.1,-0.81045,0.00024,9.84335]
[1779625811555,31.02,76992.08,0.1,-0.81095,0.00024,9.82704]
[1779625811568,31.02,76992.08,0.1,-0.81095,0.00024,9.82704]
[1779625811725,31.02,76992.08,0.1,-0.81095,0.00024,9.82704]
[1779625812318,31.02,76991.84,0.1,-0.81101,0.00024,9.82528]
[1779625813325,31.02,76998.15,0.1,-0.80948,0.00024,9.87468]
[1779625815379,31.02,76998.88,0.1,-0.80931,0.00024,9.88044]
[1779625815472,31.02,76998.88,0.1,-0.80931,0.00024,9.88044]
[1779625815486,31.02,76998.88,0.1,-0.80931,0.00024,9.88044]
[1779625815432,31.02,77004.49,0.1,-0.80794,0.00024,9.92439]
[1779625815723,31.02,77004.49,0.1,-0.80794,0.00024,9.92439]
[1779625816351,31.02,77005.38,0.1,-0.80772,0.00024,9.93148]
[1779625821361,31.02,77005.74,0.1,-0.80762,0.00024,9.9348]
[1779625821474,31.02,77005.74,0.1,-0.80762,0.00024,9.9348]
[1779625821484,31.02,77005.74,0.1,-0.80762,0.00024,9.9348]
[1779625821462,31.02,77005.74,0.1,-0.80761,0.00024,9.93494]
[1779625821724,31.02,77005.74,0.1,-0.80761,0.00024,9.93494]
[1779625821571,31.02,77005.74,0.1,-0.80761,0.00024,9.93494]
[1779625827428,31.03,77005.57,0.1,-0.80763,0.00024,9.93447]
[1779625829626,31.03,77007.19,0.1,-0.80723,0.00024,9.94736]
[1779625829722,31.03,77007.19,0.1,-0.80723,0.00024,9.94736]
[1779625829738,31.03,77007.19,0.1,-0.80723,0.00024,9.94736]
[1779625829982,31.03,77007.19,0.1,-0.80723,0.00024,9.94736]
[1779625830449,31.03,77008.14,0.1,-0.80699,0.00024,9.95482]
[1779625831459,31.03,77009.55,0.1,-0.80675,0.00024,9.95834]
[1779625835866,31.03,77010.32,0.1,-0.80655,0.00024,9.96468]
[1779625835969,31.03,77010.32,0.1,-0.80655,0.00024,9.96468]
[1779625835981,31.03,77010.32,0.1,-0.80655,0.00024,9.96468]
[1779625836220,31.03,77010.32,0.1,-0.80655,0.00024,9.96468]
[1779625836491,31.03,77010.29,0.1,-0.80656,0.00024,9.96455]
[1779625845554,31.03,77011.15,0.1,-0.80632,0.00024,9.97214]
[1779625848102,31.03,77011.15,0.1,-0.80632,0.00024,9.97214]
[1779625848169,31.03,77011.15,0.1,-0.80632,0.00024,9.97214]
[1779625848222,31.03,77011.15,0.1,-0.80632,0.00024,9.97214]
[1779625848295,31.04,77011.15,0.1,-0.80631,0.00024,9.97243]
[1779625854617,31.04,77013.04,0.1,-0.80583,0.00024,9.98768]
[1779625856391,31.04,77013.04,0.1,-0.80583,0.00024,9.98768]
[1779625856475,31.04,77013.04,0.1,-0.80583,0.00024,9.98768]
[1779625856521,31.04,77013.04,0.1,-0.80583,0.00024,9.98768]
[1779625856493,31.04,77013.67,0.1,-0.80567,0.00024,9.99273]
[1779625857638,31.04,77022.21,0.1,-0.80358,0.00025,10.0591]
[1779625858976,31.04,77022.21,0.1,-0.80358,0.00025,10.0591]
[1779625859205,31.04,77022.21,0.1,-0.80358,0.00025,10.0591]
[1779625859306,31.04,77022.85,0.1,-0.80342,0.00025,10.06404]
[1779625860973,31.04,77022.63,0.1,-0.80348,0.00025,10.06234]
[1779625861230,31.04,77022.63,0.1,-0.80348,0.00025,10.06234]
[1779625861262,31.04,77025.11,0.1,-0.80287,0.00025,10.08152]
[1779625864675,31.04,77025.16,0.1,-0.80286,0.00025,10.08185]
[1779625864727,31.04,77025.16,0.1,-0.80286,0.00025,10.08185]
[1779625864974,31.04,77025.16,0.1,-0.80286,0.00025,10.08185]
[1779625865144,31.04,77025.16,0.1,-0.80286,0.00025,10.08185]
[1779625865245,31.04,77026.5,0.1,-0.80253,0.00025,10.09217]
[1779625865695,31.04,77030.45,0.1,-0.80156,0.00025,10.12275]
[1779625866973,31.04,77030.45,0.1,-0.80156,0.00025,10.12275]
[1779625867171,31.04,77030.45,0.1,-0.80156,0.00025,10.12275]
[1779625867181,31.04,77029.97,0.1,-0.80168,0.00025,10.11893]
[1779625867709,31.04,77023.23,0.1,-0.80334,0.00025,10.06672]
[1779625868977,31.04,77023.23,0.1,-0.80334,0.00025,10.06672]
[1779625869127,31.04,77023.23,0.1,-0.80334,0.00025,10.06672]
[1779625869196,31.04,77023.29,0.1,-0.80332,0.00025,10.06724]
[1779625870730,31.04,76996.34,0.1,-0.80988,0.00024,9.85764]
[1779625873490,31.04,76994.6,0.1,-0.8103,0.00024,9.84405]
[1779625872745,31.04,76993.5,0.1,-0.81056,0.00024,9.83552]
[1779625873617,31.04,76993.5,0.1,-0.81056,0.00024,9.83552]
[1779625873895,31.04,76993.5,0.1,-0.81056,0.00024,9.83552]
[1779625874060,31.04,76993.5,0.1,-0.81056,0.00024,9.83552]
[1779625874108,31.04,76993.53,0.1,-0.81055,0.00024,9.83592]
[1779625875977,31.04,76993.33,0.1,-0.8106,0.00024,9.83436]
[1779625876042,31.04,76993.33,0.1,-0.8106,0.00024,9.83436]
[1779625876072,31.04,76993.21,0.1,-0.81062,0.00024,9.83358]
[1779625880001,31.04,76994.1,0.1,-0.8104,0.00024,9.84069]
[1779625880270,31.04,76994.1,0.1,-0.8104,0.00024,9.84069]
[1779625880371,31.04,76993.85,0.1,-0.81046,0.00024,9.83889]
[1779625883822,31.04,76997.26,0.1,-0.80963,0.00024,9.86577]
[1779625886153,31.04,76997.85,0.1,-0.80948,0.00024,9.87065]
[1779625891878,31.05,76997.11,0.1,-0.80972,0.00024,9.85854]
[1779625893115,31.05,76997.11,0.1,-0.80972,0.00024,9.85854]
[1779625893218,31.05,76997.11,0.1,-0.80972,0.00024,9.85854]
[1779625893411,31.05,76997.11,0.1,-0.80972,0.00024,9.85854]
[1779625893512,31.05,76997.49,0.1,-0.80963,0.00024,9.86157]
[1779625899934,31.05,76997.62,0.1,-0.80959,0.00024,9.86279]
[1779625904969,31.05,76997.83,0.1,-0.80954,0.00024,9.86455]
[1779625911011,31.05,76997.69,0.1,-0.80954,0.00024,9.86447]
[1779625917057,31.06,76997.68,0.1,-0.8095,0.00024,9.86557]
[1779625922092,31.06,76996.4,0.1,-0.80978,0.00024,9.85658]
[1779625926120,31.06,77000.44,0.1,-0.80879,0.00024,9.8887]
[1779625927127,31.07,77004.34,0.1,-0.80784,0.00024,9.91923]
[1779625928134,31.07,77006.55,0.1,-0.8073,0.00024,9.93656]
[1779625935183,31.07,77006.34,0.1,-0.80732,0.00024,9.93574]
[1779625940218,31.07,77006.23,0.1,-0.80733,0.00024,9.93548]
[1779625948274,31.08,77006.38,0.1,-0.80726,0.00024,9.93758]
[1779625954318,31.08,77007.63,0.1,-0.80704,0.00024,9.94047]
[1779625964388,31.08,77007.63,0.1,-0.80701,0.00024,9.94149]
[1779625969423,31.08,77007.89,0.1,-0.80693,0.00024,9.94399]
[1779625975465,31.09,77008.36,0.1,-0.8068,0.00024,9.94821]
[1779625979493,31.09,77010.4,0.1,-0.80629,0.00024,9.96438]
[1779625984528,31.09,77009.71,0.1,-0.80645,0.00024,9.95937]
[1779625990570,31.09,77009.71,0.1,-0.80643,0.00024,9.95985]
[1779625995605,31.09,77010.1,0.1,-0.80633,0.00024,9.96327]
[1779626000641,31.09,77010.19,0.1,-0.80629,0.00024,9.96435]
[1779626008697,31.1,77010.1,0.1,-0.80629,0.00024,9.96433]
[1779626013732,31.1,77010.1,0.1,-0.80638,0.00024,9.95729]
[1779626015746,31.1,77007.64,0.1,-0.80697,0.00024,9.93857]
[1779626018767,31.1,77005.81,0.1,-0.80738,0.00024,9.92529]
[1779626024809,31.11,77005.77,0.1,-0.80736,0.00024,9.92604]
[1779626026823,31.11,76995.23,0.1,-0.80989,0.00024,9.84454]
[1779626027870,31.11,76995.23,0.1,-0.80989,0.00024,9.84454]
[1779626027912,31.11,76988.79,0.1,-0.81143,0.00024,9.7946]
[1779626028837,31.11,76978.47,0.1,-0.81388,0.00024,9.71437]
[1779626029844,31.11,76978.96,0.1,-0.81376,0.00024,9.7184]
[1779626030851,31.11,76981.58,0.1,-0.81313,0.00024,9.73906]
[1779626031933,31.11,76981.58,0.1,-0.81313,0.00024,9.73906]
[1779626036058,31.12,76982.25,0.1,-0.81293,0.00024,9.74555]
[1779626041928,31.13,76982.65,0.1,-0.81276,0.00024,9.75111]
[1779626046963,31.14,76983.35,0.1,-0.81254,0.00024,9.75835]
[1779626048977,31.14,76988.93,0.1,-0.81118,0.00024,9.80253]
[1779626053932,31.14,76989.47,0.1,-0.81101,0.00024,9.808]
[1779626054428,31.15,76992.41,0.1,-0.81029,0.00024,9.83148]
[1779626055025,31.15,76996.95,0.1,-0.8092,0.00024,9.86677]
[1779626057040,31.15,76980.32,0.1,-0.81316,0.00024,9.73782]
[1779626059054,31.15,76979.06,0.1,-0.81345,0.00024,9.72825]
[1779626061069,31.15,76974.72,0.1,-0.81446,0.00024,9.6952]
[1779626062768,31.15,76974.72,0.1,-0.81446,0.00024,9.6952]
[1779626063682,31.15,76973.63,0.1,-0.8147,0.00024,9.68711]
[1779626063780,31.16,76963.74,0.1,-0.81701,0.00023,9.61057]
[1779626065630,31.16,76962.82,0.1,-0.8172,0.00023,9.60432]
[1779626066318,31.16,76962.82,0.1,-0.8172,0.00023,9.60432]
[1779626066520,31.16,76962.82,0.1,-0.8172,0.00023,9.60432]
[1779626066611,31.16,76958.29,0.1,-0.81824,0.00023,9.56947]
[1779626067115,31.17,76954.33,0.1,-0.81915,0.00023,9.5391]
[1779626069673,31.17,76958.18,0.1,-0.81821,0.00023,9.57053]
[1779626070136,31.17,76960.27,0.1,-0.8177,0.00023,9.58749]
[1779626071143,31.2,76962.01,0.1,-0.81722,0.00023,9.59936]
[1779626076178,31.24,76962.24,0.1,-0.8168,0.00023,9.61308]
[1779626078192,31.25,76967.32,0.1,-0.81558,0.00024,9.65368]
[1779626079199,31.25,76963.52,0.1,-0.81646,0.00023,9.62459]
[1779626084234,31.26,76962.38,0.1,-0.81666,0.00023,9.6177]
[1779626089269,31.26,76962.82,0.1,-0.81649,0.00023,9.62324]
[1779626090276,31.27,76967.32,0.1,-0.81542,0.00024,9.65872]
[1779626095313,31.27,76968.1,0.1,-0.81518,0.00024,9.66676]
[1779626100348,31.28,76969.64,0.1,-0.81475,0.00024,9.68078]
[1779626105383,31.29,76973.17,0.1,-0.81385,0.00024,9.71045]
[1779626107396,31.29,76977.98,0.1,-0.81269,0.00024,9.74859]
[1779626110418,31.3,76982.68,0.1,-0.81154,0.00024,9.78607]
[1779626112432,31.3,76987.28,0.1,-0.81042,0.00024,9.82229]
[1779626115453,31.3,77003.84,0.1,-0.80642,0.00024,9.95103]
[1779626115842,31.3,77003.84,0.1,-0.80642,0.00024,9.95103]
[1779626115879,31.3,77003.84,0.1,-0.80642,0.00024,9.95103]
[1779626116460,31.31,77006.94,0.1,-0.80565,0.00024,9.97539]
[1779626118475,31.31,76999.44,0.1,-0.80744,0.00024,9.91824]
[1779626123510,31.31,76998.18,0.1,-0.80773,0.00024,9.90916]
[1779626126531,31.31,76996.3,0.1,-0.80817,0.00024,9.89507]
[1779626127538,31.31,76981.87,0.1,-0.81161,0.00024,9.78361]
[1779626128545,31.32,76981.71,0.1,-0.81164,0.00024,9.78267]
[1779626133580,31.32,76985.03,0.1,-0.81091,0.00024,9.80232]
[1779626135594,31.32,76982.64,0.1,-0.81146,0.00024,9.78436]
[1779626137608,31.33,76980.82,0.1,-0.81187,0.00024,9.77088]
[1779626142643,31.33,76980.08,0.1,-0.812,0.00024,9.7667]
[1779626145664,31.34,76982.65,0.1,-0.81136,0.00024,9.78755]
[1779626149692,31.34,76984.7,0.1,-0.81084,0.00024,9.80456]
[1779626154727,31.35,76985.6,0.1,-0.81058,0.00024,9.81284]
[1779626161776,31.35,76985.78,0.1,-0.81048,0.00024,9.81616]
[1779626166811,31.36,76987.59,0.1,-0.81,0.00024,9.83154]
[1779626167818,31.36,76989.98,0.1,-0.80942,0.00024,9.85026]
[1779626169832,31.36,76992.07,0.1,-0.80891,0.00024,9.86685]
[1779626175874,31.37,76991.72,0.1,-0.80895,0.00024,9.86549]
[1779626180909,31.37,76993.25,0.1,-0.80855,0.00024,9.87837]
[1779626181916,31.37,76997.19,0.1,-0.80759,0.00024,9.90894]
[1779626187009,31.38,76997.15,0.1,-0.80758,0.00024,9.90926]
[1779626191986,31.38,76998.83,0.1,-0.80726,0.00024,9.91552]
[1779626195008,31.38,77002.21,0.1,-0.80643,0.00024,9.94193]
[1779626200047,31.38,77002.68,0.1,-0.8063,0.00024,9.94591]
[1779626201054,31.38,76993.1,0.1,-0.80861,0.00024,9.87221]
[1779626202061,31.38,76991.81,0.1,-0.80891,0.00024,9.86242]
[1779626203647,31.38,76991.81,0.1,-0.80891,0.00024,9.86242]
[1779626204075,31.38,76983.25,0.1,-0.81095,0.00024,9.79669]
[1779626207731,31.39,76982.9,0.1,-0.81102,0.00024,9.79423]
[1779626207763,31.39,76969.66,0.1,-0.81413,0.00024,9.69269]
[1779626209110,31.39,76967.33,0.1,-0.81467,0.00024,9.67501]
[1779626211124,31.39,76971.58,0.1,-0.81365,0.00024,9.70832]
[1779626212131,31.39,76974.48,0.1,-0.81296,0.00024,9.73095]
[1779626217169,31.4,76978.16,0.1,-0.81207,0.00024,9.76009]
[1779626220190,31.4,76980.53,0.1,-0.81149,0.00024,9.77909]
[1779626226233,31.4,76982.18,0.1,-0.81105,0.00024,9.79338]
[1779626228247,31.41,76985.84,0.1,-0.81016,0.00024,9.82212]
[1779626234289,31.41,76985.87,0.1,-0.81011,0.00024,9.82368]
[1779626239324,31.42,76982.72,0.1,-0.81082,0.00024,9.80066]
[1779626242349,31.42,76979.66,0.1,-0.81152,0.00024,9.77782]
[1779626243356,31.42,76977.88,0.1,-0.81194,0.00024,9.76436]
[1779626247384,31.43,76984.4,0.1,-0.81035,0.00024,9.81586]
[1779626251414,31.43,76988.98,0.1,-0.80933,0.00024,9.84455]
[1779626256449,31.43,76990.4,0.1,-0.80896,0.00024,9.85643]
[1779626261484,31.44,76991.27,0.1,-0.80872,0.00024,9.86403]
[1779626266530,31.44,76991.51,0.1,-0.80864,0.00024,9.86677]
[1779626267537,31.44,76994.65,0.1,-0.80788,0.00024,9.8911]
[1779626268544,31.44,76998.33,0.1,-0.80699,0.00024,9.91954]
[1779626270558,31.44,77001.5,0.1,-0.80622,0.00024,9.9441]
[1779626275593,31.45,77002.99,0.1,-0.80585,0.00024,9.95588]
[1779626277607,31.45,76997.81,0.1,-0.80709,0.00024,9.91621]
[1779626278613,31.45,76989.68,0.1,-0.80905,0.00024,9.85361]
[1779626281635,31.45,76972.4,0.1,-0.81315,0.00024,9.72055]
[1779626282642,31.45,76972.79,0.1,-0.81305,0.00024,9.72372]
[1779626290698,31.45,76973.63,0.1,-0.81281,0.00024,9.73142]
[1779626291706,31.45,76978.45,0.1,-0.81167,0.00024,9.76876]
[1779626296740,31.45,76981.52,0.1,-0.81092,0.00024,9.79309]
[1779626301775,31.46,76983.36,0.1,-0.81044,0.00024,9.80848]
[1779626306810,31.46,76983.45,0.1,-0.81039,0.00024,9.81035]
[1779626311846,31.47,76983.54,0.1,-0.81043,0.00024,9.80469]
[1779626317888,31.48,76982.79,0.1,-0.81056,0.00024,9.80039]
[1779626325944,31.48,76982.76,0.1,-0.81051,0.00024,9.80215]
[1779626329971,31.49,76976.12,0.1,-0.81205,0.00024,9.75203]
[1779626330979,31.49,76973.45,0.1,-0.81267,0.00024,9.73176]
[1779626332993,31.49,76970.98,0.1,-0.81323,0.00024,9.71338]
[1779626334000,31.49,76972.84,0.1,-0.81278,0.00024,9.72808]
[1779626341049,31.5,76974.29,0.1,-0.81237,0.00024,9.74152]
[1779626349105,31.51,76974.39,0.1,-0.81227,0.00024,9.74477]
[1779626356154,31.52,76978.93,0.1,-0.81113,0.00024,9.78181]
[1779626358167,31.52,76982.23,0.1,-0.81033,0.00024,9.8077]
[1779626363204,31.53,76982.49,0.1,-0.81024,0.00024,9.81078]
[1779626368239,31.53,76984.6,0.1,-0.8097,0.00024,9.82803]
[1779626371260,31.53,76987.51,0.1,-0.80909,0.00024,9.8434]
[1779626377302,31.54,76988.35,0.1,-0.80886,0.00024,9.85088]
[1779626382337,31.54,76987.64,0.1,-0.809,0.00024,9.84631]
[1779626387372,31.55,76987.57,0.1,-0.80899,0.00024,9.84667]
[1779626389386,31.55,76991.03,0.1,-0.80815,0.00024,9.87357]
[1779626394421,31.55,76990.97,0.1,-0.80814,0.00024,9.87389]
[1779626397442,31.55,76993.47,0.1,-0.80753,0.00024,9.8935]
[1779626402478,31.56,76994.69,0.1,-0.80721,0.00024,9.90359]
[1779626409526,31.56,76994.86,0.1,-0.80714,0.00024,9.90576]
[1779626414562,31.56,76995.94,0.1,-0.80687,0.00024,9.91462]
[1779626420604,31.56,76994.56,0.1,-0.80718,0.00024,9.90461]
[1779626421612,31.56,76989.9,0.1,-0.80829,0.00024,9.86902]
[1779626427654,31.57,76990.0,0.1,-0.80824,0.00024,9.8706]
[1779626436717,31.57,76990.33,0.1,-0.80823,0.00024,9.86672]
[1779626442759,31.57,76990.5,0.1,-0.80817,0.00024,9.86875]
[1779626443766,31.58,76994.85,0.1,-0.80712,0.00024,9.90217]
[1779626449807,31.58,76994.72,0.1,-0.80714,0.00024,9.90165]
[1779626456857,31.58,76994.51,0.1,-0.80717,0.00024,9.90051]
[1779626461892,31.58,76995.1,0.1,-0.80702,0.00024,9.90553]
[1779626466927,31.58,76996.12,0.1,-0.80676,0.00024,9.91365]
[1779626470955,31.58,76997.92,0.1,-0.80632,0.00024,9.92759]
[1779626478004,31.59,76997.08,0.1,-0.8065,0.00024,9.92179]
[1779626483039,31.59,76997.03,0.1,-0.80652,0.00024,9.92136]
[1779626488074,31.59,77000.28,0.1,-0.80572,0.00024,9.94666]
[1779626491094,31.59,77002.09,0.1,-0.80538,0.00024,9.95312]
[1779626495123,31.59,76999.6,0.1,-0.80598,0.00024,9.93433]
[1779626500158,31.59,76999.26,0.1,-0.80605,0.00024,9.93213]
[1779626505193,31.59,76999.86,0.1,-0.80589,0.00024,9.93701]
[1779626510228,31.59,76999.88,0.1,-0.80588,0.00024,9.93743]
[1779626515263,31.59,76999.52,0.1,-0.80596,0.00024,9.93493]
[1779626520298,31.6,77001.22,0.1,-0.80554,0.00024,9.94813]
[1779626523322,31.6,77003.95,0.1,-0.80488,0.00024,9.96905]
[1779626528357,31.6,77004.0,0.1,-0.80487,0.00024,9.96941]
[1779626533392,31.6,77003.49,0.1,-0.80499,0.00024,9.96551]
[1779626545476,31.6,77003.62,0.1,-0.80496,0.00024,9.96642]
[1779626548497,31.6,77011.11,0.1,-0.80315,0.00024,10.02349]
[1779626552525,31.59,77012.72,0.1,-0.80287,0.00024,10.02791]
[1779626557560,31.59,77012.58,0.1,-0.80292,0.00024,10.02639]
[1779626562598,31.59,77012.95,0.1,-0.80285,0.00024,10.02877]
[1779626567630,31.59,77013.35,0.1,-0.80277,0.00024,10.03127]
[1779626571658,31.59,77016.5,0.1,-0.80201,0.00024,10.05487]
[1779626577700,31.58,77016.84,0.1,-0.80195,0.00024,10.05673]
[1779626582789,31.58,77016.34,0.1,-0.80209,0.00024,10.05251]
[1779626585761,31.58,77018.77,0.1,-0.80151,0.00024,10.0706]
[1779626590796,31.58,77018.04,0.1,-0.8017,0.00024,10.06451]
[1779626593817,31.58,77020.07,0.1,-0.80122,0.00024,10.07965]
[1779626598852,31.58,77017.82,0.1,-0.80177,0.00024,10.06236]
[1779626606907,31.58,77017.85,0.1,-0.80175,0.00024,10.06316]
[1779626611942,31.58,77018.11,0.1,-0.80178,0.00024,10.05797]
[1779626614964,31.58,77022.27,0.1,-0.80075,0.00024,10.08983]
[1779626619999,31.58,77024.4,0.1,-0.80022,0.00025,10.10619]
[1779626621006,31.58,77026.69,0.1,-0.79966,0.00025,10.12359]
[1779626627926,31.58,77027.56,0.1,-0.79945,0.00025,10.13019]
[1779626630720,31.58,77028.15,0.1,-0.7993,0.00025,10.13467]
[1779626631087,31.58,77028.15,0.1,-0.7993,0.00025,10.13467]
[1779626631189,31.58,77028.3,0.1,-0.79926,0.00025,10.13581]
[1779626635104,31.58,77031.72,0.1,-0.79842,0.00025,10.1619]
[1779626640139,31.58,77034.35,0.1,-0.79775,0.00025,10.18231]
[1779626645174,31.58,77034.35,0.1,-0.79775,0.00025,10.18248]
[1779626650209,31.59,77034.63,0.1,-0.79766,0.00025,10.18504]
[1779626655244,31.59,77034.25,0.1,-0.79774,0.00025,10.18256]
[1779626660281,31.59,77034.88,0.1,-0.79757,0.00025,10.18776]
[1779626666323,31.59,77035.4,0.1,-0.79743,0.00025,10.1921]
[1779626671358,31.59,77035.43,0.1,-0.79752,0.00025,10.18508]
[1779626681428,31.59,77036.2,0.1,-0.79732,0.00025,10.19117]
[1779626686463,31.59,77035.74,0.1,-0.79743,0.00025,10.18762]
[1779626691498,31.59,77035.82,0.1,-0.79742,0.00025,10.18814]
[1779626697540,31.59,77036.0,0.1,-0.79737,0.00025,10.18963]
[1779626702575,31.6,77035.32,0.1,-0.79753,0.00025,10.18462]
[1779626711638,31.6,77035.37,0.1,-0.79751,0.00025,10.18525]
[1779626718687,31.6,77035.07,0.1,-0.79758,0.00025,10.18314]
[1779626721708,31.6,77028.67,0.1,-0.79916,0.00025,10.13474]
[1779626722715,31.6,77025.46,0.1,-0.79995,0.00025,10.11035]
[1779626724729,31.6,77025.04,0.1,-0.80005,0.00025,10.10722]
[1779626729764,31.6,77024.9,0.1,-0.80007,0.00025,10.10645]
[1779626734799,31.6,77024.83,0.1,-0.80018,0.00025,10.09877]
[1779626739834,31.6,77024.87,0.1,-0.80015,0.00025,10.0996]
[1779626744870,31.6,77018.2,0.1,-0.80177,0.00024,10.04936]
[1779626748900,31.61,77014.41,0.1,-0.80269,0.00024,10.02082]
[1779626753935,31.61,77013.95,0.1,-0.80278,0.00024,10.01784]
[1779626754942,31.61,77018.69,0.1,-0.80162,0.00024,10.05399]
[1779626755949,31.61,77021.32,0.1,-0.80098,0.00024,10.07403]
[1779626761997,31.61,77021.23,0.1,-0.80099,0.00024,10.07357]
[1779626765024,31.61,77019.02,0.1,-0.80153,0.00024,10.05692]
[1779626775093,31.61,77018.04,0.1,-0.80174,0.00024,10.05039]
[1779626781135,31.62,77018.11,0.1,-0.8017,0.00024,10.05146]
[1779626788184,31.62,77015.51,0.1,-0.80232,0.00024,10.03222]
[1779626793218,31.62,77015.44,0.1,-0.80242,0.00024,10.02496]
[1779626800268,31.63,77015.55,0.1,-0.80234,0.00024,10.02723]
[1779626805303,31.63,77015.48,0.1,-0.80233,0.00024,10.02771]
[1779626815373,31.64,77016.17,0.1,-0.80209,0.00024,10.03491]
[1779626824436,31.65,77016.07,0.1,-0.80206,0.00024,10.03599]
[1779626832492,31.66,77016.0,0.1,-0.80201,0.00024,10.03749]
[1779626844576,31.67,77016.25,0.1,-0.80188,0.00024,10.0415]
[1779626852632,31.67,77015.87,0.1,-0.80201,0.00024,10.03303]
[1779626857667,31.68,77015.69,0.1,-0.80201,0.00024,10.03292]
[1779626862702,31.69,77015.16,0.1,-0.8021,0.00024,10.03015]
[1779626867737,31.69,77014.53,0.1,-0.80224,0.00024,10.02596]
[1779626873779,31.69,77014.96,0.1,-0.80212,0.00024,10.02972]
[1779626878814,31.69,77015.06,0.1,-0.80208,0.00024,10.03087]
[1779626883849,31.69,77015.03,0.1,-0.80207,0.00024,10.03103]
[1779626888884,31.7,77015.56,0.1,-0.80193,0.00024,10.03542]
[1779626893919,31.7,77015.53,0.1,-0.80193,0.00024,10.03555]
[1779626898955,31.7,77016.03,0.1,-0.80179,0.00024,10.03969]
[1779626904541,31.7,77016.03,0.1,-0.80179,0.00024,10.03996]
[1779626916074,31.7,77016.06,0.1,-0.80185,0.00024,10.03357]
[1779626928158,31.71,77016.03,0.1,-0.80183,0.00024,10.03418]
[1779626933193,31.71,77015.96,0.1,-0.80184,0.00024,10.034]
[1779626938228,31.71,77015.85,0.1,-0.80185,0.00024,10.03351]
[1779626943263,31.71,77016.73,0.1,-0.80163,0.00024,10.04049]
[1779626944270,31.71,77010.97,0.1,-0.80303,0.00024,9.99688]
[1779626946284,31.71,77008.93,0.1,-0.80352,0.00024,9.98164]
[1779626951319,31.72,77011.37,0.1,-0.8029,0.00024,10.00078]
[1779626957363,31.72,77013.01,0.1,-0.80248,0.00024,10.01385]
[1779626963405,31.72,77013.7,0.1,-0.8023,0.00024,10.01955]
[1779626968440,31.72,77013.87,0.1,-0.80225,0.00024,10.02121]
[1779626973475,31.72,77014.19,0.1,-0.80226,0.00024,10.01646]
[1779626979517,31.73,77013.8,0.1,-0.80234,0.00024,10.01399]
[1779626989587,31.73,77013.86,0.1,-0.8023,0.00024,10.01524]
[1779626994622,31.73,77013.86,0.1,-0.80229,0.00024,10.01562]
[1779626999657,31.73,77013.89,0.1,-0.80227,0.00024,10.01623]
[1779627004692,31.73,77014.09,0.1,-0.80221,0.00024,10.01812]
[1779627009728,31.74,77015.05,0.1,-0.80196,0.00024,10.02573]
[1779627015770,31.74,77013.02,0.1,-0.80244,0.00024,10.01074]
[1779627021812,31.74,77012.11,0.1,-0.80265,0.00024,10.00437]
[1779627028861,31.74,77012.16,0.1,-0.80261,0.00024,10.00536]
[1779627033896,31.74,77012.56,0.1,-0.80261,0.00024,10.00126]
[1779627038931,31.75,77011.74,0.1,-0.80279,0.00024,9.99548]
[1779627044973,31.75,77011.6,0.1,-0.80281,0.00024,9.99498]
[1779627050008,31.75,77011.63,0.1,-0.80279,0.00024,9.99566]
[1779627057057,31.75,77008.65,0.1,-0.80349,0.00024,9.97372]
[1779627062093,31.76,77008.23,0.1,-0.80357,0.00024,9.9711]
[1779627069141,31.76,77008.23,0.1,-0.80355,0.00024,9.9719]
[1779627074176,31.76,77008.28,0.1,-0.80352,0.00024,9.97283]
[1779627079210,31.76,77007.77,0.1,-0.80362,0.00024,9.9696]
[1779627084249,31.77,77007.73,0.1,-0.80361,0.00024,9.96984]
[1779627089284,31.77,77007.77,0.1,-0.80358,0.00024,9.97068]
[1779627094319,31.77,77007.55,0.1,-0.80373,0.00024,9.96197]
[1779627099354,31.77,77007.6,0.1,-0.8037,0.00024,9.9629]
[1779627104389,31.78,77006.9,0.1,-0.80385,0.00024,9.95814]
[1779627109424,31.78,77006.61,0.1,-0.8039,0.00024,9.9565]
[1779627112445,31.78,77004.54,0.1,-0.80439,0.00024,9.94114]
[1779627113452,31.78,77002.09,0.1,-0.80498,0.00024,9.92269]
[1779627118487,31.78,77001.61,0.1,-0.80507,0.00024,9.91986]
[1779627123522,31.79,77001.02,0.1,-0.80518,0.00024,9.91625]
[1779627128557,31.79,77001.28,0.1,-0.80509,0.00024,9.9191]
[1779627130571,31.79,77004.36,0.1,-0.80433,0.00024,9.94281]
[1779627131578,31.79,77009.93,0.1,-0.80298,0.00024,9.98514]
[1779627132585,31.79,77014.78,0.1,-0.8018,0.00024,10.02191]
[1779627138629,31.79,77014.53,0.1,-0.80185,0.00024,10.02024]
[1779627143664,31.8,77013.84,0.1,-0.80201,0.00024,10.0153]
[1779627148699,31.8,77013.61,0.1,-0.80206,0.00024,10.01387]
[1779627156755,31.8,77012.73,0.1,-0.80236,0.00024,10.0002]
[1779627161790,31.8,77013.43,0.1,-0.80218,0.00024,10.00584]
[1779627167832,31.8,77013.02,0.1,-0.80226,0.00024,10.00315]
[1779627173874,31.8,77012.96,0.1,-0.80227,0.00024,10.0031]
[1779627178909,31.81,77012.83,0.1,-0.80229,0.00024,10.00245]
[1779627185958,31.81,77012.71,0.1,-0.8023,0.00024,10.00202]
[1779627192640,31.81,77012.78,0.1,-0.80228,0.00024,10.00275]
[1779627199049,31.81,77013.35,0.1,-0.80212,0.00024,10.0077]
[1779627209119,31.81,77013.35,0.1,-0.8021,0.00024,10.0083]
[1779627210125,31.81,77017.36,0.1,-0.80112,0.00024,10.03863]
[1779627211133,31.81,77019.13,0.1,-0.80079,0.00024,10.04445]
[1779627221203,31.81,77018.29,0.1,-0.80099,0.00024,10.03827]
[1779627226238,31.82,77017.49,0.1,-0.80118,0.00024,10.03238]
[1779627231273,31.82,77017.03,0.1,-0.80129,0.00024,10.02908]
[1779627241343,31.82,77017.32,0.1,-0.8012,0.00024,10.03169]
[1779627246378,31.82,77016.72,0.1,-0.80134,0.00024,10.0274]
[1779627252420,31.82,77016.87,0.1,-0.8013,0.00024,10.02879]
[1779627254434,31.82,77014.44,0.1,-0.80189,0.00024,10.01054]
[1779627259471,31.82,77014.17,0.1,-0.80194,0.00024,10.00883]
[1779627264506,31.82,77014.14,0.1,-0.80194,0.00024,10.00892]
[1779627270548,31.83,77013.8,0.1,-0.802,0.00024,10.00692]
[1779627275583,31.83,77013.28,0.1,-0.80221,0.00024,9.99606]
[1779627276589,31.83,77010.35,0.1,-0.80292,0.00024,9.97399]
[1779627281625,31.83,77009.17,0.1,-0.80319,0.00024,9.9656]
[1779627283639,31.83,77006.63,0.1,-0.8038,0.00024,9.94662]
[1779627288674,31.83,77007.61,0.1,-0.80354,0.00024,9.95464]
[1779627292393,31.84,77007.36,0.1,-0.80359,0.00024,9.95298]
[1779627294753,31.84,77007.03,0.1,-0.80366,0.00024,9.95082]
[1779627294828,31.84,77007.03,0.1,-0.80366,0.00024,9.95094]
[1779627298746,31.84,77007.54,0.1,-0.80352,0.00024,9.95513]
[1779627298991,31.84,77007.54,0.1,-0.80352,0.00024,9.95513]
[1779627298844,31.84,77007.62,0.1,-0.8035,0.00024,9.95585]
[1779627299749,31.84,77007.62,0.1,-0.8035,0.00024,9.95585]
[1779627299761,31.84,77007.62,0.1,-0.8035,0.00024,9.95585]
[1779627299969,31.84,77007.62,0.1,-0.8035,0.00024,9.95585]
[1779627304640,31.84,77007.7,0.1,-0.80346,0.00024,9.95696]
[1779627307806,31.84,77002.08,0.1,-0.80481,0.00024,9.91485]
[1779627309540,31.84,77001.86,0.1,-0.80486,0.00024,9.91334]
[1779627309661,31.84,77001.86,0.1,-0.80486,0.00024,9.91334]
[1779627309718,31.84,77001.86,0.1,-0.80486,0.00024,9.91334]
[1779627312739,31.85,77001.63,0.1,-0.8049,0.00024,9.91205]
[1779627312850,31.85,77001.63,0.1,-0.8049,0.00024,9.91205]
[1779627312969,31.85,77001.63,0.1,-0.8049,0.00024,9.91205]
[1779627314440,31.85,77001.63,0.1,-0.80489,0.00024,9.9122]
[1779627314476,31.85,77001.63,0.1,-0.80489,0.00024,9.9122]
[1779627314529,31.85,77001.63,0.1,-0.80489,0.00024,9.9122]
[1779627315647,31.85,77001.59,0.1,-0.80489,0.00024,9.9122]
[1779627315720,31.85,77001.59,0.1,-0.80489,0.00024,9.9122]
[1779627315726,31.85,77001.59,0.1,-0.80489,0.00024,9.9122]
[1779627315971,31.85,77001.59,0.1,-0.80489,0.00024,9.9122]
[1779627316007,31.85,77001.22,0.1,-0.80498,0.00024,9.90954]
[1779627319481,31.85,76999.45,0.1,-0.80539,0.00024,9.8966]
[1779627321018,31.85,76997.48,0.1,-0.80586,0.00024,9.88185]
[1779627321157,31.85,76997.75,0.1,-0.80579,0.00024,9.88409]
[1779627321224,31.85,76997.75,0.1,-0.80579,0.00024,9.88409]
[1779627324370,31.85,76997.89,0.1,-0.80573,0.00024,9.88573]
[1779627324475,31.85,76997.89,0.1,-0.80573,0.00024,9.88573]
[1779627324488,31.85,76997.89,0.1,-0.80573,0.00024,9.88573]
[1779627325501,31.86,76997.89,0.1,-0.80573,0.00024,9.88593]
[1779627325591,31.86,76997.89,0.1,-0.80573,0.00024,9.88593]
[1779627325720,31.86,76997.89,0.1,-0.80573,0.00024,9.88593]
[1779627325934,31.86,76998.05,0.1,-0.80568,0.00024,9.88733]
[1779627329407,31.86,76997.89,0.1,-0.80571,0.00024,9.88632]
[1779627334001,31.86,77001.4,0.1,-0.80494,0.00024,9.90634]
[1779627335848,31.86,77002.99,0.1,-0.80456,0.00024,9.91837]
[1779627335859,31.86,77002.99,0.1,-0.80456,0.00024,9.91837]
[1779627335972,31.86,77002.99,0.1,-0.80456,0.00024,9.91837]
[1779627336967,31.86,77003.08,0.1,-0.80454,0.00024,9.91905]
[1779627337039,31.86,77003.08,0.1,-0.80454,0.00024,9.91905]
[1779627337226,31.86,77003.07,0.1,-0.80454,0.00024,9.91897]
[1779627339649,31.86,77003.07,0.1,-0.80454,0.00024,9.91897]
[1779627339721,31.86,77003.07,0.1,-0.80454,0.00024,9.91897]
[1779627339807,31.86,77003.07,0.1,-0.80454,0.00024,9.91897]
[1779627339969,31.86,77003.07,0.1,-0.80454,0.00024,9.91897]
[1779627340049,31.86,77002.56,0.1,-0.80466,0.00024,9.91512]
[1779627342174,31.86,77002.59,0.1,-0.80465,0.00024,9.91538]
[1779627347101,31.86,77005.17,0.1,-0.80402,0.00024,9.93516]
[1779627347510,31.86,77005.17,0.1,-0.80402,0.00024,9.93516]
[1779627347545,31.86,77005.17,0.1,-0.80402,0.00024,9.93516]
[1779627347718,31.86,77005.17,0.1,-0.80402,0.00024,9.93516]
[1779627352488,31.87,77005.19,0.1,-0.804,0.00024,9.93586]
[1779627352633,31.87,77005.19,0.1,-0.804,0.00024,9.93586]
[1779627352723,31.87,77005.19,0.1,-0.804,0.00024,9.93586]
[1779627352862,31.87,77005.19,0.1,-0.804,0.00024,9.93586]
[1779627352963,31.87,77005.2,0.1,-0.804,0.00024,9.93595]
[1779627356766,31.87,77005.22,0.1,-0.80399,0.00024,9.9363]
[1779627356844,31.87,77005.22,0.1,-0.80399,0.00024,9.9363]
[1779627356973,31.87,77005.22,0.1,-0.80399,0.00024,9.9363]
[1779627358230,31.87,77005.23,0.1,-0.80398,0.00024,9.93658]
[1779627358240,31.87,77005.23,0.1,-0.80398,0.00024,9.93658]
[1779627358468,31.87,77005.23,0.1,-0.80398,0.00024,9.93658]
[1779627363446,31.87,77005.1,0.1,-0.80398,0.00024,9.93655]
[1779627368171,31.87,77004.95,0.1,-0.80399,0.00024,9.93622]
[1779627368219,31.87,77004.95,0.1,-0.80399,0.00024,9.93622]
[1779627368289,31.87,77004.95,0.1,-0.80399,0.00024,9.93622]
[1779627372939,31.88,77004.39,0.1,-0.8041,0.00024,9.93281]
[1779627374490,31.88,77004.22,0.1,-0.80412,0.00024,9.93215]
[1779627374635,31.88,77004.22,0.1,-0.80412,0.00024,9.93215]
[1779627374724,31.88,77004.22,0.1,-0.80412,0.00024,9.93215]
[1779627374823,31.88,77004.22,0.1,-0.8041,0.00024,9.93258]
[1779627375979,31.88,77004.22,0.1,-0.8041,0.00024,9.93258]
[1779627376072,31.88,77004.22,0.1,-0.8041,0.00024,9.93258]
[1779627376219,31.88,77004.22,0.1,-0.8041,0.00024,9.93279]
[1779627377672,31.88,77004.25,0.1,-0.80409,0.00024,9.93302]
[1779627377719,31.88,77004.25,0.1,-0.80409,0.00024,9.93302]
[1779627377882,31.88,77004.25,0.1,-0.80409,0.00024,9.93302]
[1779627382416,31.89,77004.43,0.1,-0.80401,0.00024,9.93544]
[1779627387179,31.89,77004.28,0.1,-0.80403,0.00024,9.93473]
[1779627387186,31.89,77004.28,0.1,-0.80403,0.00024,9.93473]
[1779627387219,31.89,77004.28,0.1,-0.80403,0.00024,9.93473]
[1779627391907,31.89,77004.28,0.1,-0.80401,0.00024,9.93558]
[1779627396655,31.9,77002.64,0.1,-0.80445,0.00024,9.91727]
[1779627396669,31.9,77002.64,0.1,-0.80445,0.00024,9.91727]
[1779627396722,31.9,77002.64,0.1,-0.80445,0.00024,9.91727]
[1779627399000,31.9,77001.29,0.1,-0.80476,0.00024,9.90749]
[1779627399013,31.9,77001.29,0.1,-0.80476,0.00024,9.90749]
[1779627399229,31.9,77001.35,0.1,-0.80474,0.00024,9.90839]
[1779627401196,31.9,77001.27,0.1,-0.80475,0.00024,9.90778]
[1779627401210,31.9,77001.27,0.1,-0.80475,0.00024,9.90778]
[1779627401226,31.9,77001.27,0.1,-0.80475,0.00024,9.90778]
[1779627401482,31.91,77001.23,0.1,-0.80475,0.00024,9.90792]
[1779627403910,31.91,77001.23,0.1,-0.80475,0.00024,9.90792]
[1779627403979,31.91,77001.23,0.1,-0.80475,0.00024,9.90792]
[1779627404100,31.91,77001.23,0.1,-0.80475,0.00024,9.90792]
[1779627408642,31.91,77001.23,0.1,-0.80471,0.00024,9.90923]
[1779627413414,31.92,77001.23,0.1,-0.80467,0.00024,9.91032]
[1779627413422,31.92,77001.23,0.1,-0.80467,0.00024,9.91032]
[1779627413468,31.92,77001.23,0.1,-0.80467,0.00024,9.91032]
[1779627418155,31.92,77001.25,0.1,-0.80463,0.00024,9.91154]
[1779627422893,31.92,77002.06,0.1,-0.80442,0.00024,9.91828]
[1779627422970,31.92,77002.06,0.1,-0.80442,0.00024,9.91828]
[1779627423060,31.92,77002.06,0.1,-0.80442,0.00024,9.91828]
[1779627426727,31.93,77005.19,0.1,-0.80362,0.00024,9.94305]
[1779627426800,31.93,77005.19,0.1,-0.80362,0.00024,9.94305]
[1779627427528,31.93,77005.12,0.1,-0.80364,0.00024,9.9427]
[1779627427637,31.93,77005.12,0.1,-0.80364,0.00024,9.9427]
[1779627427649,31.93,77005.12,0.1,-0.80364,0.00024,9.9427]
[1779627427723,31.93,77005.12,0.1,-0.80364,0.00024,9.9427]
[1779627427779,31.93,77005.12,0.1,-0.80364,0.00024,9.9427]
[1779627427856,31.93,77005.07,0.1,-0.80365,0.00024,9.94232]
[1779627432375,31.93,77005.15,0.1,-0.80363,0.00024,9.94293]
[1779627432470,31.93,77005.15,0.1,-0.80363,0.00024,9.94293]
[1779627432676,31.93,77005.15,0.1,-0.80363,0.00024,9.94293]
[1779627434728,31.93,77005.16,0.1,-0.80363,0.00024,9.94301]
[1779627434928,31.93,77005.16,0.1,-0.80363,0.00024,9.94301]
[1779627436968,31.93,77005.16,0.1,-0.80363,0.00024,9.94302]
[1779627437358,31.93,77005.18,0.1,-0.80361,0.00024,9.94335]
[1779627439809,31.93,77005.11,0.1,-0.80363,0.00024,9.943]
[1779627439973,31.93,77005.11,0.1,-0.80363,0.00024,9.943]
[1779627439980,31.93,77005.11,0.1,-0.80363,0.00024,9.943]
[1779627440071,31.93,77005.11,0.1,-0.80361,0.00024,9.94336]
[1779627440219,31.93,77005.11,0.1,-0.80361,0.00024,9.94336]
[1779627440722,31.93,77005.11,0.1,-0.80361,0.00024,9.94336]
[1779627441077,31.93,77005.11,0.1,-0.80361,0.00024,9.94336]
[1779627441407,31.93,77005.11,0.1,-0.80361,0.00024,9.94354]
[1779627441417,31.93,77005.11,0.1,-0.80361,0.00024,9.94354]
[1779627441468,31.93,77005.11,0.1,-0.80361,0.00024,9.94354]
[1779627441798,31.93,77005.11,0.1,-0.80361,0.00024,9.94354]
[1779627444722,31.94,77005.71,0.1,-0.80345,0.00024,9.94842]
[1779627444964,31.94,77005.71,0.1,-0.80345,0.00024,9.94842]
[1779627445234,31.94,77005.71,0.1,-0.80344,0.00024,9.94877]
[1779627445468,31.94,77005.71,0.1,-0.80344,0.00024,9.94877]
[1779627445831,31.94,77005.71,0.1,-0.80344,0.00024,9.94877]
[1779627445854,31.94,77005.71,0.1,-0.80344,0.00024,9.94877]
[1779627445970,31.94,77005.71,0.1,-0.80344,0.00024,9.94877]
[1779627446175,31.94,77005.71,0.1,-0.80344,0.00024,9.94877]
[1779627446516,31.94,77005.71,0.1,-0.80344,0.00024,9.94876]
[1779627446721,31.94,77005.71,0.1,-0.80344,0.00024,9.94876]
[1779627446848,31.94,77005.71,0.1,-0.80344,0.00024,9.94876]
[1779627448723,31.94,77005.71,0.1,-0.80344,0.00024,9.94876]
[1779627448974,31.94,77005.71,0.1,-0.80344,0.00024,9.94876]
[1779627449319,31.94,77005.71,0.1,-0.80344,0.00024,9.94876]
[1779627449468,31.94,77005.71,0.1,-0.80344,0.00024,9.94876]
[1779627449686,31.94,77005.71,0.1,-0.80344,0.00024,9.94876]
[1779627450283,31.94,77005.75,0.1,-0.80343,0.00024,9.94906]
[1779627450468,31.94,77005.75,0.1,-0.80343,0.00024,9.94906]
[1779627450619,31.94,77005.75,0.1,-0.80343,0.00024,9.94906]
[1779627450748,31.94,77005.75,0.1,-0.80343,0.00024,9.94906]
[1779627450968,31.94,77005.75,0.1,-0.80343,0.00024,9.94906]
[1779627451251,31.94,77005.95,0.1,-0.80348,0.00024,9.94316]
[1779627453848,31.94,77008.8,0.1,-0.80278,0.00024,9.96513]
[1779627454722,31.94,77008.8,0.1,-0.80278,0.00024,9.96513]
[1779627454971,31.94,77008.8,0.1,-0.80278,0.00024,9.96513]
[1779627457360,31.94,77009.05,0.1,-0.8027,0.00024,9.96748]
[1779627457474,31.94,77009.05,0.1,-0.8027,0.00024,9.96748]
[1779627457722,31.94,77009.05,0.1,-0.8027,0.00024,9.96748]
[1779627457823,31.94,77009.05,0.1,-0.8027,0.00024,9.96763]
[1779627466939,31.95,77008.88,0.1,-0.80269,0.00024,9.9677]
[1779627472981,31.95,77008.99,0.1,-0.80264,0.00024,9.96946]
[1779627476930,31.95,77009.01,0.1,-0.80262,0.00024,9.97008]
[1779627476971,31.95,77009.01,0.1,-0.80262,0.00024,9.97008]
[1779627477060,31.95,77009.01,0.1,-0.80262,0.00024,9.97008]
[1779627480701,31.96,77009.09,0.1,-0.80258,0.00024,9.9713]
[1779627480730,31.96,77009.09,0.1,-0.80258,0.00024,9.9713]
[1779627480855,31.96,77009.09,0.1,-0.80258,0.00024,9.9713]
[1779627480979,31.96,77009.09,0.1,-0.80258,0.00024,9.9713]
[1779627481064,31.96,77009.09,0.1,-0.80257,0.00024,9.97145]
[1779627481927,31.96,77009.09,0.1,-0.80257,0.00024,9.97145]
[1779627487079,31.96,77008.9,0.1,-0.80259,0.00024,9.97093]
[1779627493121,31.97,77011.48,0.1,-0.80193,0.00024,9.99116]
[1779627494368,31.97,77011.36,0.1,-0.80196,0.00024,9.99037]
[1779627494474,31.97,77011.36,0.1,-0.80196,0.00024,9.99037]
[1779627494482,31.97,77011.36,0.1,-0.80196,0.00024,9.99037]
[1779627494730,31.97,77011.36,0.1,-0.80196,0.00024,9.99037]
[1779627494807,31.97,77011.36,0.1,-0.80196,0.00024,9.99048]
[1779627503191,31.97,77011.38,0.1,-0.80192,0.00024,9.9915]
[1779627513261,31.97,77011.5,0.1,-0.80197,0.00024,9.98585]
[1779627513596,31.97,77011.5,0.1,-0.80197,0.00024,9.98585]
[1779627513729,31.97,77011.5,0.1,-0.80197,0.00024,9.98585]
[1779627513738,31.97,77011.5,0.1,-0.80197,0.00024,9.98585]
[1779627513970,31.97,77011.5,0.1,-0.80197,0.00024,9.98585]
[1779627514268,31.97,77011.64,0.1,-0.80193,0.00024,9.987]
[1779627519305,31.98,77012.23,0.1,-0.80177,0.00024,9.99183]
[1779627521319,31.98,77022.61,0.1,-0.79924,0.00024,10.06986]
[1779627522326,31.98,77024.1,0.1,-0.79887,0.00024,10.081]
[1779627524806,31.98,77023.88,0.1,-0.79893,0.00024,10.07932]
[1779627524820,31.98,77023.88,0.1,-0.79893,0.00024,10.07932]
[1779627524916,31.98,77023.88,0.1,-0.79893,0.00024,10.07932]
[1779627524979,31.98,77023.88,0.1,-0.79893,0.00024,10.07932]
[1779627525018,31.98,77023.8,0.1,-0.79895,0.00024,10.07866]
[1779627526354,31.97,77029.56,0.1,-0.79755,0.00025,10.12133]
[1779627528368,31.97,77032.53,0.1,-0.79683,0.00025,10.14343]
[1779627531297,31.97,77032.51,0.1,-0.79683,0.00025,10.14319]
[1779627531417,31.97,77032.51,0.1,-0.79683,0.00025,10.14319]
[1779627531471,31.97,77032.51,0.1,-0.79683,0.00025,10.14319]
[1779627531573,31.97,77032.69,0.1,-0.79679,0.00025,10.14451]
[1779627537431,31.97,77032.96,0.1,-0.79673,0.00025,10.14625]
[1779627543124,31.97,77031.79,0.1,-0.79703,0.00025,10.13729]
[1779627543135,31.97,77031.79,0.1,-0.79703,0.00025,10.13729]
[1779627543221,31.97,77031.79,0.1,-0.79703,0.00025,10.13729]
[1779627543206,31.97,77031.79,0.1,-0.79704,0.00025,10.13688]
[1779627544480,31.97,77026.38,0.1,-0.79838,0.00025,10.09628]
[1779627550021,31.97,77024.42,0.1,-0.79887,0.00024,10.08125]
[1779627550163,31.97,77024.42,0.1,-0.79887,0.00024,10.08125]
[1779627550226,31.97,77024.42,0.1,-0.79887,0.00024,10.08125]
[1779627550189,31.97,77024.42,0.1,-0.79887,0.00024,10.0811]
[1779627555557,31.97,77024.22,0.1,-0.79893,0.00024,10.07925]
[1779627562606,31.96,77024.69,0.1,-0.79883,0.00024,10.08232]
[1779627564558,31.96,77024.69,0.1,-0.79883,0.00024,10.08232]
[1779627564637,31.96,77024.69,0.1,-0.79883,0.00024,10.08232]
[1779627564730,31.96,77024.69,0.1,-0.79883,0.00024,10.08232]
[1779627564823,31.96,77024.49,0.1,-0.79889,0.00024,10.08064]
[1779627572676,31.96,77024.53,0.1,-0.799,0.00024,10.07296]
[1779627577711,31.96,77024.59,0.1,-0.79899,0.00024,10.07317]
[1779627583613,31.96,77025.43,0.1,-0.79879,0.00025,10.07929]
[1779627583723,31.96,77025.43,0.1,-0.79879,0.00025,10.07929]
[1779627583729,31.96,77025.43,0.1,-0.79879,0.00025,10.07929]
[1779627583976,31.96,77025.43,0.1,-0.79879,0.00025,10.07929]
[1779627584020,31.96,77025.43,0.1,-0.7988,0.00025,10.07914]
[1779627589795,31.96,77026.72,0.1,-0.79849,0.00025,10.08848]
[1779627594830,31.96,77026.93,0.1,-0.79845,0.00025,10.0898]
[1779627597462,31.96,77026.93,0.1,-0.79845,0.00025,10.0898]
[1779627597473,31.96,77026.93,0.1,-0.79845,0.00025,10.0898]
[1779627597618,31.96,77026.93,0.1,-0.79845,0.00025,10.0898]
[1779627597725,31.96,77026.93,0.1,-0.79845,0.00025,10.0898]
[1779627597821,31.96,77026.93,0.1,-0.79845,0.00025,10.08965]
[1779627601880,31.95,77032.93,0.1,-0.79698,0.00025,10.13435]
[1779627603638,31.95,77033.4,0.1,-0.79687,0.00025,10.13776]
[1779627603648,31.95,77033.4,0.1,-0.79687,0.00025,10.13776]
[1779627603723,31.95,77033.4,0.1,-0.79687,0.00025,10.13776]
[1779627603823,31.95,77033.4,0.1,-0.79687,0.00025,10.13778]
[1779627608929,31.95,77027.45,0.1,-0.79834,0.00025,10.0931]
[1779627609433,31.95,77027.45,0.1,-0.79834,0.00025,10.0931]
[1779627609472,31.95,77027.45,0.1,-0.79834,0.00025,10.0931]
[1779627609505,31.95,77027.45,0.1,-0.79834,0.00025,10.0931]
[1779627609724,31.95,77027.45,0.1,-0.79834,0.00025,10.0931]
[1779627609936,31.95,77027.41,0.1,-0.79835,0.00025,10.09273]
[1779627614971,31.95,77025.11,0.1,-0.79892,0.00025,10.07526]
[1779627624167,31.95,77025.19,0.1,-0.7989,0.00025,10.07583]
[1779627625589,31.95,77024.77,0.1,-0.79901,0.00024,10.07273]
[1779627625624,31.95,77024.77,0.1,-0.79901,0.00024,10.07273]
[1779627625723,31.95,77024.77,0.1,-0.79901,0.00024,10.07273]
[1779627625762,31.95,77024.77,0.1,-0.79901,0.00024,10.0727]
[1779627631083,31.95,77025.06,0.1,-0.79905,0.00025,10.0671]
[1779627638132,31.95,77025.01,0.1,-0.79907,0.00025,10.06655]
[1779627639139,31.95,77022.46,0.1,-0.79969,0.00024,10.0474]
[1779627642626,31.95,77021.92,0.1,-0.79982,0.00024,10.04336]
[1779627642635,31.95,77021.92,0.1,-0.79982,0.00024,10.04336]
[1779627642721,31.95,77021.92,0.1,-0.79982,0.00024,10.04336]
[1779627643167,31.95,77022.14,0.1,-0.79977,0.00024,10.04502]
[1779627651223,31.95,77021.66,0.1,-0.79988,0.00024,10.04144]
[1779627653268,31.95,77021.66,0.1,-0.79988,0.00024,10.04144]
[1779627653281,31.95,77021.66,0.1,-0.79988,0.00024,10.04144]
[1779627653369,31.95,77021.66,0.1,-0.79988,0.00024,10.04145]
[1779627653471,31.95,77021.66,0.1,-0.79988,0.00024,10.04145]
[1779627653553,31.95,77021.66,0.1,-0.79988,0.00024,10.04145]
[1779627656722,31.95,77021.66,0.1,-0.79988,0.00024,10.04145]
[1779627656939,31.95,77021.66,0.1,-0.79988,0.00024,10.04145]
[1779627656951,31.95,77021.66,0.1,-0.79988,0.00024,10.04147]
[1779627660725,31.95,77021.66,0.1,-0.79988,0.00024,10.04147]
[1779627660973,31.95,77021.66,0.1,-0.79988,0.00024,10.04147]
[1779627661294,31.95,77022.39,0.1,-0.7997,0.00024,10.04697]
[1779627662301,31.95,77025.43,0.1,-0.79896,0.00025,10.06976]
[1779627662725,31.95,77025.43,0.1,-0.79896,0.00025,10.06976]
[1779627662804,31.95,77025.43,0.1,-0.79896,0.00025,10.06976]
[1779627663308,31.95,77025.5,0.1,-0.79894,0.00025,10.07026]
[1779627666726,31.95,77025.44,0.1,-0.79896,0.00025,10.06972]
[1779627667097,31.95,77025.44,0.1,-0.79896,0.00025,10.06972]
[1779627667336,31.95,77025.48,0.1,-0.79895,0.00025,10.06999]
[1779627669350,31.95,77028.33,0.1,-0.79826,0.00025,10.09127]
[1779627670728,31.95,77028.25,0.1,-0.79828,0.00025,10.09062]
[1779627670746,31.95,77028.25,0.1,-0.79828,0.00025,10.09062]
[1779627672371,31.95,77028.33,0.1,-0.79826,0.00025,10.09111]
[1779627672729,31.95,77028.33,0.1,-0.79826,0.00025,10.09111]
[1779627672786,31.95,77028.33,0.1,-0.79826,0.00025,10.09111]
[1779627673378,31.95,77028.32,0.1,-0.79827,0.00025,10.09099]
[1779627676723,31.95,77028.35,0.1,-0.79826,0.00025,10.09111]
[1779627676925,31.95,77028.35,0.1,-0.79826,0.00025,10.09111]
[1779627677321,31.95,77028.35,0.1,-0.79826,0.00025,10.09111]
[1779627677405,31.95,77028.39,0.1,-0.79826,0.00025,10.09131]
[1779627677470,31.95,77028.39,0.1,-0.79826,0.00025,10.09131]
[1779627677685,31.95,77028.39,0.1,-0.79826,0.00025,10.09131]
[1779627680719,31.95,77028.39,0.1,-0.79826,0.00025,10.09131]
[1779627680881,31.95,77028.39,0.1,-0.79826,0.00025,10.09131]
[1779627681434,31.95,77028.51,0.1,-0.79823,0.00025,10.09202]
[1779627682727,31.95,77028.58,0.1,-0.79822,0.00025,10.0925]
[1779627682950,31.95,77028.58,0.1,-0.79822,0.00025,10.0925]
[1779627683048,31.95,77028.58,0.1,-0.79822,0.00025,10.09245]
[1779627684727,31.95,77027.89,0.1,-0.79839,0.00025,10.08728]
[1779627684984,31.95,77027.89,0.1,-0.79839,0.00025,10.08728]
[1779627685082,31.95,77027.78,0.1,-0.79842,0.00025,10.08638]
[1779627690497,31.95,77027.46,0.1,-0.7985,0.00025,10.0838]
[1779627697764,31.95,77027.46,0.1,-0.7985,0.00025,10.0838]
[1779627697956,31.95,77027.46,0.1,-0.7985,0.00025,10.0838]
[1779627698041,31.94,77024.79,0.1,-0.79927,0.00025,10.05599]
[1779627698972,31.94,77024.79,0.1,-0.79927,0.00025,10.05599]
[1779627699070,31.94,77020.35,0.1,-0.80035,0.00024,10.02271]
[1779627705612,31.95,77015.64,0.1,-0.80149,0.00024,9.98764]
[1779627710658,31.95,77016.56,0.1,-0.80126,0.00024,9.99493]
[1779627715693,31.95,77015.64,0.1,-0.80147,0.00024,9.98829]
[1779627724759,31.95,77015.8,0.1,-0.80141,0.00024,9.99005]
[1779627728822,31.95,77013.9,0.1,-0.80187,0.00024,9.97604]
[1779627738857,31.96,77013.96,0.1,-0.80183,0.00024,9.97715]
[1779627744901,31.96,77014.23,0.1,-0.80175,0.00024,9.9796]
[1779627750943,31.96,77014.26,0.1,-0.80173,0.00024,9.98015]
[1779627760008,31.96,77014.08,0.1,-0.80187,0.00024,9.9717]
[1779627767056,31.96,77014.06,0.1,-0.80186,0.00024,9.97193]
[1779627773099,31.96,77013.98,0.1,-0.80187,0.00024,9.97163]
[1779627783169,31.97,77013.98,0.1,-0.80185,0.00024,9.97211]
[1779627789211,31.97,77014.06,0.1,-0.80182,0.00024,9.97299]
[1779627794246,31.97,77014.12,0.1,-0.8018,0.00024,9.97366]
[1779627799281,31.97,77013.97,0.1,-0.80183,0.00024,9.97274]
[1779627805323,31.97,77009.81,0.1,-0.80283,0.00024,9.9417]
[1779627808344,31.97,77007.26,0.1,-0.80344,0.00024,9.92277]
[1779627813379,31.97,77006.96,0.1,-0.8036,0.00024,9.9134]
[1779627817407,31.97,77004.53,0.1,-0.80418,0.00024,9.89551]
[1779627822442,31.98,77004.5,0.1,-0.80416,0.00024,9.89591]
[1779627824969,31.98,77004.42,0.1,-0.80418,0.00024,9.89544]
[1779627825101,31.98,77004.42,0.1,-0.80418,0.00024,9.89544]
[1779627825223,31.98,77004.42,0.1,-0.80418,0.00024,9.89544]
[1779627825462,31.98,76999.6,0.1,-0.80533,0.00024,9.85937]
[1779627828484,31.98,76997.75,0.1,-0.80576,0.00024,9.84597]
[1779627837548,31.99,76997.77,0.1,-0.8057,0.00024,9.8479]
[1779627841587,31.99,77004.32,0.1,-0.80409,0.00024,9.89804]
[1779627847628,32.0,77003.52,0.1,-0.80426,0.00024,9.89284]
[1779627852664,32.0,77003.48,0.1,-0.80425,0.00024,9.89318]
[1779627858706,32.0,77005.14,0.1,-0.80383,0.00024,9.90639]
[1779627864747,32.0,77006.66,0.1,-0.80344,0.00024,9.91836]
[1779627866762,32.01,77008.63,0.1,-0.80296,0.00024,9.93333]
[1779627872804,32.01,77008.67,0.1,-0.80304,0.00024,9.92641]
[1779627882876,32.01,77008.75,0.1,-0.803,0.00024,9.92766]
[1779627893953,32.01,77008.71,0.1,-0.80299,0.00024,9.92804]
[1779627901002,32.01,77009.31,0.1,-0.80283,0.00024,9.93296]
[1779627905030,32.02,77006.5,0.1,-0.8035,0.00024,9.91204]
[1779627910065,32.02,77005.99,0.1,-0.80361,0.00024,9.90867]
[1779627915108,32.02,77003.12,0.1,-0.80429,0.00024,9.8874]
[1779627917122,32.02,77000.9,0.1,-0.80482,0.00024,9.87099]
[1779627924171,32.02,77000.0,0.1,-0.80501,0.00024,9.86512]
[1779627929206,32.03,76999.69,0.1,-0.80506,0.00024,9.8635]
[1779627934241,32.03,76999.66,0.1,-0.80515,0.00024,9.85643]
[1779627945318,32.04,77002.31,0.1,-0.80445,0.00024,9.87811]
[1779627950353,32.04,77002.61,0.1,-0.80436,0.00024,9.88104]
[1779627955388,32.04,77002.54,0.1,-0.80435,0.00024,9.88113]
[1779627960423,32.05,77001.62,0.1,-0.80456,0.00024,9.87483]
[1779627965459,32.05,77001.52,0.1,-0.80456,0.00024,9.87469]
[1779627970494,32.05,77001.61,0.1,-0.80452,0.00024,9.87595]
[1779627976536,32.05,77001.66,0.1,-0.80449,0.00024,9.87698]
[1779627981571,32.06,77001.94,0.1,-0.8044,0.00024,9.87961]
[1779627985599,32.06,77000.15,0.1,-0.80482,0.00024,9.86656]
[1779627990634,32.06,77000.93,0.1,-0.80461,0.00024,9.87298]
[1779627995669,32.06,77001.35,0.1,-0.8046,0.00024,9.86908]
[1779628007753,32.07,77001.38,0.1,-0.80455,0.00024,9.87054]
[1779628019837,32.07,77001.24,0.1,-0.80455,0.00024,9.87067]
[1779628022858,32.07,77003.79,0.1,-0.80392,0.00024,9.89011]
[1779628023865,32.07,77007.05,0.1,-0.80313,0.00024,9.91465]
[1779628028900,32.08,77008.97,0.1,-0.80266,0.00024,9.9292]
[1779628033935,32.08,77009.97,0.1,-0.80242,0.00024,9.93682]
[1779628038969,32.08,77009.71,0.1,-0.80248,0.00024,9.93498]
[1779628046021,32.08,77009.85,0.1,-0.80244,0.00024,9.93619]
[1779628053072,32.08,77009.88,0.1,-0.80253,0.00024,9.92898]
[1779628056094,32.08,77006.4,0.1,-0.80337,0.00024,9.90298]
[1779628066164,32.08,77005.94,0.1,-0.80346,0.00024,9.90019]
[1779628072206,32.08,77006.01,0.1,-0.80343,0.00024,9.90111]
[1779628078247,32.09,77005.44,0.1,-0.80355,0.00024,9.89731]
[1779628092350,32.09,77005.36,0.1,-0.80354,0.00024,9.89762]
[1779628103428,32.09,77005.39,0.1,-0.80351,0.00024,9.89853]
[1779628109470,32.09,77005.23,0.1,-0.80354,0.00024,9.89769]
[1779628114505,32.1,77005.22,0.1,-0.80364,0.00024,9.8903]
[1779628119540,32.1,77005.46,0.1,-0.80357,0.00024,9.89242]
[1779628126589,32.1,77005.4,0.1,-0.80357,0.00024,9.89241]
[1779628136659,32.1,77005.31,0.1,-0.80357,0.00024,9.89235]
[1779628137666,32.1,77003.08,0.1,-0.80411,0.00024,9.87568]
[1779628142701,32.1,77002.54,0.1,-0.80422,0.00024,9.87206]
[1779628147736,32.11,77002.51,0.1,-0.80422,0.00024,9.87225]
[1779628153778,32.11,77000.4,0.1,-0.80471,0.00024,9.8569]
[1779628158813,32.11,77000.52,0.1,-0.80466,0.00024,9.85832]
[1779628164855,32.11,77001.06,0.1,-0.80451,0.00024,9.86303]
[1779628169890,32.11,77001.05,0.1,-0.8045,0.00024,9.86352]
[1779628174925,32.12,77001.31,0.1,-0.80452,0.00024,9.85844]
[1779628187009,32.12,77001.61,0.1,-0.8044,0.00024,9.86218]
[1779628192045,32.13,77001.46,0.1,-0.80442,0.00024,9.86168]
[1779628197080,32.13,77005.5,0.1,-0.80342,0.00024,9.89256]
[1779628200101,32.13,77007.34,0.1,-0.80297,0.00024,9.90657]
[1779628205136,32.13,77007.7,0.1,-0.80287,0.00024,9.90956]
[1779628211178,32.13,77007.72,0.1,-0.80286,0.00024,9.9101]
[1779628216212,32.13,77008.58,0.1,-0.80264,0.00024,9.91689]
[1779628220241,32.14,77005.57,0.1,-0.80335,0.00024,9.89463]
[1779628221248,32.14,76998.06,0.1,-0.80516,0.00024,9.8384]
[1779628222255,32.14,76987.91,0.1,-0.80759,0.00024,9.76225]
[1779628223262,32.14,76984.07,0.1,-0.8085,0.00024,9.73343]
[1779628224269,32.14,76979.82,0.1,-0.8095,0.00024,9.70151]
[1779628225276,32.14,76973.05,0.1,-0.8111,0.00024,9.65059]
[1779628227290,32.14,76971.65,0.1,-0.81142,0.00024,9.64042]
[1779628232325,32.14,76970.18,0.1,-0.81183,0.00024,9.62288]
[1779628233332,32.15,76971.94,0.1,-0.81141,0.00024,9.6364]
[1779628235412,32.15,76971.8,0.1,-0.81144,0.00024,9.63541]
[1779628240382,32.15,76966.54,0.1,-0.81267,0.00023,9.596]
[1779628242397,32.15,76964.56,0.1,-0.81313,0.00023,9.5812]
[1779628243403,32.15,76969.09,0.1,-0.81206,0.00024,9.61553]
[1779628248438,32.15,76968.11,0.1,-0.81227,0.00023,9.60862]
[1779628254480,32.15,76967.51,0.1,-0.8124,0.00023,9.60461]
[1779628259515,32.15,76968.35,0.1,-0.81219,0.00023,9.61138]
[1779628264550,32.16,76967.87,0.1,-0.81229,0.00023,9.60821]
[1779628269586,32.16,76968.38,0.1,-0.81215,0.00023,9.61259]
[1779628278649,32.16,76968.36,0.1,-0.81212,0.00023,9.6135]
[1779628283684,32.17,76968.55,0.1,-0.81205,0.00023,9.6158]
[1779628288719,32.17,76968.37,0.1,-0.81207,0.00023,9.61522]
[1779628298789,32.17,76968.69,0.1,-0.81207,0.00023,9.61093]
[1779628303824,32.18,76968.61,0.1,-0.81206,0.00023,9.61115]
[1779628308858,32.18,76968.34,0.1,-0.8121,0.00023,9.60993]
[1779628315908,32.18,76968.38,0.1,-0.81207,0.00023,9.61092]
[1779628321950,32.19,76968.3,0.1,-0.81206,0.00023,9.61107]
[1779628326985,32.19,76968.39,0.1,-0.81203,0.00023,9.61223]
[1779628330010,32.19,76966.67,0.1,-0.81241,0.00023,9.5998]
[1779628336048,32.2,76966.7,0.1,-0.81237,0.00023,9.60109]
[1779628343793,32.2,76966.62,0.1,-0.81238,0.00023,9.60089]
[1779628349140,32.2,76966.62,0.1,-0.81234,0.00023,9.60204]
[1779628354176,32.2,76972.85,0.1,-0.81097,0.00024,9.64184]
[1779628355182,32.21,76969.47,0.1,-0.81176,0.00024,9.61661]
[1779628360217,32.21,76964.23,0.1,-0.81297,0.00023,9.57754]
[1779628367266,32.21,76963.63,0.1,-0.81309,0.00023,9.57391]
[1779628372301,32.21,76963.01,0.1,-0.81321,0.00023,9.56988]
[1779628373308,32.21,76960.24,0.1,-0.81385,0.00023,9.54912]
[1779628378343,32.22,76959.1,0.1,-0.81409,0.00023,9.54133]
[1779628380357,32.22,76961.52,0.1,-0.81352,0.00023,9.55991]
[1779628385392,32.22,76961.75,0.1,-0.81344,0.00023,9.56232]
[1779628390427,32.22,76962.04,0.1,-0.81335,0.00023,9.56516]
[1779628395462,32.23,76963.62,0.1,-0.81297,0.00023,9.57767]
[1779628397476,32.23,76961.73,0.1,-0.8134,0.00023,9.56364]
[1779628402511,32.23,76961.43,0.1,-0.81345,0.00023,9.562]
[1779628405532,32.23,76952.92,0.1,-0.81542,0.00023,9.49818]
[1779628406539,32.23,76949.66,0.1,-0.81617,0.00023,9.47368]
[1779628408553,32.24,76950.99,0.1,-0.81584,0.00023,9.4844]
[1779628413588,32.24,76951.02,0.1,-0.81591,0.00023,9.47805]
[1779628419630,32.25,76957.45,0.1,-0.81438,0.00023,9.52787]
[1779628424665,32.25,76957.24,0.1,-0.8144,0.00023,9.52703]
[1779628428693,32.25,76955.26,0.1,-0.81484,0.00023,9.51269]
[1779628431438,32.25,76955.67,0.1,-0.81474,0.00023,9.51594]
[1779628431714,32.25,76930.75,0.1,-0.82048,0.00023,9.32791]
[1779628432721,32.25,76937.19,0.1,-0.81899,0.00023,9.37703]
[1779628433728,32.26,76945.72,0.1,-0.81702,0.00023,9.44182]
[1779628435112,32.26,76945.72,0.1,-0.81702,0.00023,9.44182]
[1779628436749,32.26,76952.73,0.1,-0.81539,0.00023,9.49485]
[1779628440777,32.26,76954.78,0.1,-0.81492,0.00023,9.51031]
[1779628446818,32.26,76959.51,0.1,-0.81382,0.00023,9.54591]
[1779628447264,32.26,76959.51,0.1,-0.81382,0.00023,9.54591]
[1779628447474,32.26,76959.51,0.1,-0.81382,0.00023,9.54591]
[1779628449840,32.25,76950.88,0.1,-0.81583,0.00023,9.48064]
[1779628450847,32.25,76949.16,0.1,-0.81623,0.00023,9.46767]
[1779628453868,32.26,76953.25,0.1,-0.81528,0.00023,9.49861]
[1779628455249,32.26,76955.67,0.1,-0.81472,0.00023,9.51685]
[1779628458904,32.25,76957.49,0.1,-0.8143,0.00023,9.53042]
[1779628463940,32.25,76957.44,0.1,-0.81432,0.00023,9.52977]
[1779628469983,32.25,76957.59,0.1,-0.81433,0.00023,9.5295]
[1779628474010,32.24,76959.0,0.1,-0.81416,0.00023,9.5308]
[1779628482066,32.23,76958.96,0.1,-0.81427,0.00023,9.52707]
[1779628487969,32.22,76958.94,0.1,-0.81433,0.00023,9.52524]
[1779628497171,32.2,76960.77,0.1,-0.81405,0.00023,9.53442]
[1779628502206,32.19,76960.57,0.1,-0.81416,0.00023,9.5308]
[1779628507241,32.18,76961.46,0.1,-0.81402,0.00023,9.5354]
[1779628512276,32.17,76962.03,0.1,-0.81396,0.00023,9.53759]
[1779628517311,32.16,76971.19,0.1,-0.81187,0.00024,9.60464]
[1779628518320,32.16,76974.26,0.1,-0.81117,0.00024,9.6273]
[1779628523353,32.15,76975.29,0.1,-0.81101,0.00024,9.63242]
[1779628525366,32.15,76978.44,0.1,-0.81029,0.00024,9.65511]
[1779628530402,32.14,76979.43,0.1,-0.81015,0.00024,9.65978]
[1779628531487,32.14,76979.43,0.1,-0.81015,0.00024,9.65978]
[1779628531721,32.14,76979.43,0.1,-0.81015,0.00024,9.65978]
[1779628537452,32.12,76980.36,0.1,-0.81016,0.00024,9.65533]
[1779628539466,32.12,76985.06,0.1,-0.80906,0.00024,9.69004]
[1779628544501,32.11,76985.44,0.1,-0.80904,0.00024,9.69086]
[1779628549536,32.1,76984.82,0.1,-0.80925,0.00024,9.68425]
[1779628554571,32.09,76984.61,0.1,-0.80936,0.00024,9.68078]
[1779628559606,32.08,76984.68,0.1,-0.8094,0.00024,9.67947]
[1779628564641,32.06,76984.4,0.1,-0.80963,0.00024,9.67234]
[1779628569676,32.05,76984.48,0.1,-0.80967,0.00024,9.67121]
[1779628574712,32.05,76985.28,0.1,-0.80953,0.00024,9.67554]
[1779628579747,32.04,76987.49,0.1,-0.80907,0.00024,9.69018]
[1779628588810,32.02,76988.62,0.1,-0.8089,0.00024,9.69548]
[1779628593846,32.02,76991.08,0.1,-0.80848,0.00024,9.70463]
[1779628599887,32.01,76991.12,0.1,-0.80854,0.00024,9.70275]
[1779628604922,32.0,76991.58,0.1,-0.80849,0.00024,9.70445]
[1779628609956,31.99,76992.75,0.1,-0.80827,0.00024,9.7115]
[1779628614992,31.98,76993.86,0.1,-0.80806,0.00024,9.71809]
[1779628620027,31.98,76994.05,0.1,-0.80807,0.00024,9.71773]
[1779628625062,31.97,76994.09,0.1,-0.80812,0.00024,9.71626]
[1779628630097,31.96,76995.37,0.1,-0.80787,0.00024,9.72418]
[1779628634126,31.96,76997.7,0.1,-0.80735,0.00024,9.74038]
[1779628640168,31.95,76997.81,0.1,-0.8074,0.00024,9.739]
[1779628649231,31.93,76997.52,0.1,-0.80757,0.00024,9.73359]
[1779628655272,31.92,76997.43,0.1,-0.80777,0.00024,9.72321]
[1779628660308,31.92,76996.98,0.1,-0.80793,0.00024,9.71814]
[1779628670378,31.9,76996.98,0.1,-0.80803,0.00024,9.71491]
[1779628680448,31.89,76996.99,0.1,-0.80813,0.00024,9.71183]
[1779628685482,31.88,76998.93,0.1,-0.80772,0.00024,9.72499]
[1779628693539,31.87,76998.92,0.1,-0.8078,0.00024,9.72235]
[1779628698574,31.87,76998.88,0.1,-0.80786,0.00024,9.72048]
[1779628703609,31.86,76999.0,0.1,-0.80788,0.00024,9.71984]
[1779628708644,31.85,76999.62,0.1,-0.80778,0.00024,9.72301]
[1779628718714,31.84,76999.62,0.1,-0.80799,0.00024,9.7123]
[1779628723749,31.83,76999.3,0.1,-0.80811,0.00024,9.70839]
[1779628730798,31.82,76999.63,0.1,-0.8081,0.00024,9.70887]
[1779628737847,31.82,77000.9,0.1,-0.80786,0.00024,9.71631]
[1779628738854,31.81,77004.43,0.1,-0.80702,0.00024,9.7428]
[1779628739861,31.81,77010.44,0.1,-0.80557,0.00024,9.78806]
[1779628742882,31.81,77010.87,0.1,-0.80551,0.00024,9.79011]
[1779628744896,31.8,77015.41,0.1,-0.80443,0.00024,9.82367]
[1779628749931,31.79,77016.22,0.1,-0.80431,0.00024,9.82751]
[1779628756664,31.78,77016.66,0.1,-0.80428,0.00024,9.82849]
[1779628763021,31.77,77016.52,0.1,-0.80445,0.00024,9.82321]
[1779628773092,31.75,77016.52,0.1,-0.80471,0.00024,9.81093]
[1779628779134,31.63,77018.73,0.1,-0.80501,0.00025,9.80207]
[1779628785176,31.62,77018.89,0.1,-0.80505,0.00025,9.80075]
[1779628791218,31.61,77018.82,0.1,-0.80515,0.00025,9.7977]
[1779628795246,31.61,77016.56,0.1,-0.80576,0.00024,9.77881]
[1779628797259,31.59,77014.65,0.1,-0.80637,0.00024,9.75995]
[1779628807330,31.57,77015.3,0.1,-0.80632,0.00024,9.7613]
[1779628809344,31.57,77017.37,0.1,-0.80584,0.00025,9.77638]
[1779628810351,31.57,77020.08,0.1,-0.80519,0.00025,9.79669]
[1779628815386,31.56,77021.48,0.1,-0.80491,0.00025,9.80532]
[1779628822436,31.55,77021.67,0.1,-0.80496,0.00025,9.80388]
[1779628828478,31.54,77020.93,0.1,-0.80522,0.00025,9.79583]
[1779628835528,31.52,77022.25,0.1,-0.80509,0.00025,9.79549]
[1779628840564,31.52,77022.32,0.1,-0.80514,0.00025,9.79406]
[1779628843511,31.51,77022.41,0.1,-0.80515,0.00025,9.79396]
[1779628845225,31.51,77022.41,0.1,-0.80516,0.00025,9.79357]
[1779628845626,31.51,77022.41,0.1,-0.80516,0.00025,9.79357]
[1779628845326,31.51,77022.41,0.1,-0.80518,0.00025,9.79279]
[1779628850635,31.5,77022.87,0.1,-0.80513,0.00025,9.79436]
[1779628855670,31.49,77024.12,0.1,-0.80489,0.00025,9.80197]
[1779628861712,31.48,77023.46,0.1,-0.80513,0.00025,9.79457]
[1779628872789,31.46,77023.42,0.1,-0.80528,0.00025,9.79011]
[1779628874803,31.46,77017.04,0.1,-0.80687,0.00025,9.74044]
[1779628878831,31.43,77020.96,0.1,-0.80613,0.00025,9.76358]
[1779628883866,31.42,77021.15,0.1,-0.80614,0.00025,9.76334]
[1779628886887,31.42,77022.92,0.1,-0.80574,0.00025,9.77591]
[1779628891922,31.41,77024.39,0.1,-0.80554,0.00025,9.77773]
[1779628896957,31.4,77024.9,0.1,-0.80547,0.00025,9.77987]
[1779628911062,31.38,77024.31,0.1,-0.80578,0.00025,9.77051]
[1779628916097,31.37,77024.03,0.1,-0.80591,0.00025,9.76635]
[1779628925161,31.36,77024.43,0.1,-0.80591,0.00025,9.76648]
[1779628928182,31.36,77028.48,0.1,-0.80494,0.00025,9.79663]
[1779628936241,31.35,77029.69,0.1,-0.80474,0.00025,9.80303]
[1779628937248,31.34,77020.67,0.1,-0.80697,0.00025,9.73326]
[1779628938255,31.34,77014.62,0.1,-0.80847,0.00024,9.68633]
[1779628941279,31.34,77008.9,0.1,-0.80989,0.00024,9.64147]
[1779628947318,31.34,77005.86,0.1,-0.81066,0.00024,9.61691]
[1779628948325,31.33,77003.84,0.1,-0.81116,0.00024,9.60112]
[1779628949332,31.33,77000.56,0.1,-0.81196,0.00024,9.5756]
[1779628954367,31.33,77000.42,0.1,-0.81212,0.00024,9.56628]
[1779628957388,31.33,76998.66,0.1,-0.81256,0.00024,9.55237]
[1779628962409,31.33,76998.27,0.1,-0.81265,0.00024,9.54926]
[1779628968465,31.33,76997.5,0.1,-0.81286,0.00024,9.54251]
[1779628973500,31.33,76997.77,0.1,-0.81281,0.00024,9.54421]
[1779628976521,31.32,77002.0,0.1,-0.81179,0.00024,9.57674]
[1779628977528,31.32,77003.84,0.1,-0.81135,0.00024,9.59087]
[1779628980549,31.32,77006.24,0.1,-0.81078,0.00024,9.60905]
[1779628985584,31.32,77006.11,0.1,-0.81084,0.00024,9.6073]
[1779628991626,31.32,77006.13,0.1,-0.81086,0.00024,9.60654]
[1779628997668,31.31,77006.09,0.1,-0.8109,0.00024,9.60531]
[1779629004720,31.31,77006.45,0.1,-0.81085,0.00024,9.60699]
[1779629009755,31.3,77005.43,0.1,-0.81112,0.00024,9.59826]
[1779629015797,31.3,77005.06,0.1,-0.81135,0.00024,9.58678]
[1779629020832,31.3,77004.96,0.1,-0.8114,0.00024,9.58524]
[1779629031910,31.29,77004.92,0.1,-0.81146,0.00024,9.58326]
[1779629037952,31.29,77004.81,0.1,-0.81152,0.00024,9.58152]
[1779629048022,31.28,77004.81,0.1,-0.81156,0.00024,9.58016]
[1779629053057,31.28,77004.69,0.1,-0.81161,0.00024,9.57864]
[1779629063132,31.27,76998.97,0.1,-0.81303,0.00024,9.53315]
[1779629067160,31.27,76992.53,0.1,-0.81459,0.00024,9.48289]
[1779629070181,31.27,76990.06,0.1,-0.81519,0.00024,9.46366]
[1779629071188,31.27,76987.11,0.1,-0.81601,0.00024,9.43302]
[1779629080252,31.27,76985.99,0.1,-0.81629,0.00024,9.42369]
[1779629082266,31.27,76979.35,0.1,-0.81789,0.00024,9.37172]
[1779629083273,31.27,76974.14,0.1,-0.81913,0.00024,9.33099]
[1779629084280,31.27,76974.0,0.1,-0.81917,0.00024,9.32983]
[1779629089315,31.27,76971.44,0.1,-0.81978,0.00024,9.3098]
[1779629090322,31.27,76974.22,0.1,-0.81912,0.00024,9.33128]
[1779629097371,31.26,76974.81,0.1,-0.81904,0.00024,9.33421]
[1779629103413,31.26,76984.09,0.1,-0.81686,0.00024,9.40532]
[1779629104420,31.26,76986.31,0.1,-0.81633,0.00024,9.42249]
[1779629107441,31.25,76984.32,0.1,-0.81682,0.00024,9.40659]
[1779629109455,31.25,76980.82,0.1,-0.81767,0.00024,9.37909]
[1779629110462,31.25,76977.85,0.1,-0.81838,0.00024,9.35585]
[1779629115497,31.25,76977.5,0.1,-0.81847,0.00024,9.35285]
[1779629121539,31.25,76977.5,0.1,-0.81851,0.00024,9.35148]
[1779629125567,31.24,76975.48,0.1,-0.81902,0.00024,9.33466]
[1779629131609,31.24,76975.07,0.1,-0.81928,0.00024,9.32229]
[1779629135637,31.23,76977.35,0.1,-0.81876,0.00024,9.33917]
[1779629141679,31.23,76977.3,0.1,-0.81882,0.00024,9.33738]
[1779629146714,31.22,76977.63,0.1,-0.81877,0.00024,9.33879]
[1779629154770,31.22,76977.85,0.1,-0.81878,0.00024,9.33866]
[1779629165847,31.21,76977.63,0.1,-0.81891,0.00024,9.33445]
[1779629173904,31.2,76977.2,0.1,-0.81907,0.00024,9.32932]
[1779629178939,31.19,76976.32,0.1,-0.81931,0.00024,9.32139]
[1779629185988,31.19,76976.84,0.1,-0.81923,0.00024,9.324]
[1779629194044,31.18,76977.04,0.1,-0.81934,0.00024,9.31616]
[1779629199079,31.18,76977.32,0.1,-0.81931,0.00024,9.31731]
[1779629208092,31.18,76977.32,0.1,-0.81931,0.00024,9.31731]
[1779629215191,31.16,76976.75,0.1,-0.81954,0.00024,9.30963]
[1779629220226,31.16,76977.29,0.1,-0.81945,0.00024,9.31288]
[1779629225263,31.16,76977.5,0.1,-0.81943,0.00024,9.31356]
[1779629233319,31.15,76977.75,0.1,-0.81941,0.00024,9.31396]
[1779629236340,31.15,76985.43,0.1,-0.81759,0.00024,9.37366]
[1779629241376,31.15,76985.34,0.1,-0.81762,0.00024,9.37266]
[1779629246411,31.15,76985.6,0.1,-0.81757,0.00024,9.37435]
[1779629250439,31.15,76980.42,0.1,-0.81882,0.00024,9.33356]
[1779629251446,31.14,76974.41,0.1,-0.82037,0.00024,9.2783]
[1779629252453,31.14,76972.61,0.1,-0.82081,0.00024,9.26406]
[1779629259502,31.14,76971.64,0.1,-0.82106,0.00024,9.25557]
[1779629260509,31.14,76968.97,0.1,-0.8217,0.00024,9.23449]
[1779629263530,31.14,76967.29,0.1,-0.82211,0.00024,9.22097]
[1779629266434,31.14,76965.92,0.1,-0.82244,0.00024,9.21003]
[1779629266551,31.14,76967.81,0.1,-0.82199,0.00024,9.22477]
[1779629271586,31.13,76967.35,0.1,-0.82212,0.00024,9.22059]
[1779629272593,31.13,76964.14,0.1,-0.82288,0.00024,9.19529]
[1779629276621,31.13,76959.11,0.1,-0.82407,0.00023,9.15552]
[1779629281656,31.13,76952.89,0.1,-0.82553,0.00023,9.10654]
[1779629286693,31.13,76953.15,0.1,-0.82546,0.00023,9.10877]
[1779629289713,31.13,76949.9,0.1,-0.82622,0.00023,9.08333]
[1779629290720,31.13,76946.52,0.1,-0.827,0.00023,9.05682]
[1779629292734,31.14,76944.49,0.1,-0.82747,0.00023,9.04107]
[1779629293741,31.14,76942.65,0.1,-0.82789,0.00023,9.0267]
[1779629295755,31.14,76940.42,0.1,-0.8284,0.00023,9.00941]
[1779629296762,31.14,76936.14,0.1,-0.82938,0.00023,8.97588]
[1779629297770,31.14,76932.01,0.1,-0.83033,0.00023,8.94356]
[1779629302805,31.14,76933.83,0.1,-0.82987,0.00023,8.95903]
[1779629309854,31.15,76934.37,0.1,-0.82971,0.00023,8.96472]
[1779629314889,31.15,76934.01,0.1,-0.82987,0.00023,8.95514]
[1779629318917,31.15,76932.15,0.1,-0.83027,0.00023,8.94132]
[1779629321938,31.16,76929.41,0.1,-0.83088,0.00023,8.92043]
[1779629326973,31.16,76926.94,0.1,-0.83141,0.00023,8.90218]
[1779629327981,31.16,76919.24,0.1,-0.83316,0.00023,8.84175]
[1779629328988,31.16,76911.36,0.1,-0.83494,0.00023,8.77981]
[1779629329995,31.16,76908.21,0.1,-0.83564,0.00022,8.75518]
[1779629335031,31.17,76908.35,0.1,-0.83558,0.00022,8.75738]
[1779629337046,31.17,76903.83,0.1,-0.83658,0.00022,8.72223]
[1779629339059,31.17,76901.53,0.1,-0.83708,0.00022,8.70444]
[1779629339228,31.17,76901.53,0.1,-0.83708,0.00022,8.70444]
[1779629345101,31.17,76901.73,0.1,-0.837,0.00022,8.70731]
[1779629350137,31.18,76902.62,0.1,-0.83676,0.00022,8.71572]
[1779629355172,31.18,76901.77,0.1,-0.83692,0.00022,8.71019]
[1779629360210,31.19,76895.72,0.1,-0.83825,0.00022,8.66332]
[1779629361217,31.19,76893.19,0.1,-0.83881,0.00022,8.64352]
[1779629362224,31.19,76887.85,0.1,-0.83998,0.00022,8.60164]
[1779629363231,31.19,76885.61,0.1,-0.84047,0.00022,8.58421]
[1779629364237,31.19,76882.99,0.1,-0.84104,0.00022,8.56381]
[1779629369273,31.19,76883.18,0.1,-0.84096,0.00022,8.56674]
[1779629373301,31.2,76877.49,0.1,-0.84228,0.00022,8.51541]
[1779629378336,31.2,76877.51,0.1,-0.84224,0.00022,8.51705]
[1779629380350,31.21,76873.71,0.1,-0.84305,0.00022,8.48774]
[1779629383035,31.21,76872.5,0.1,-0.8433,0.00022,8.47855]
[1779629383081,31.21,76870.98,0.1,-0.84362,0.00022,8.46727]
[1779629383371,31.21,76888.42,0.1,-0.83979,0.00022,8.60442]
[1779629384378,31.21,76889.03,0.1,-0.83965,0.00022,8.6096]
[1779629386530,31.21,76889.68,0.1,-0.8395,0.00022,8.61487]
[1779629387399,31.21,76887.97,0.1,-0.83987,0.00022,8.6017]
[1779629389412,31.21,76879.39,0.1,-0.84175,0.00022,8.53456]
[1779629390424,31.21,76869.3,0.1,-0.84394,0.00022,8.45548]
[1779629391431,31.22,76867.38,0.1,-0.84435,0.00022,8.44074]
[1779629392499,31.22,76867.38,0.1,-0.84435,0.00022,8.44074]
[1779629392626,31.22,76867.38,0.1,-0.84435,0.00022,8.44074]
[1779629396889,31.22,76866.27,0.1,-0.84455,0.00022,8.43354]
[1779629396947,31.22,76868.47,0.1,-0.84405,0.00022,8.45137]
[1779629397473,31.22,76872.32,0.1,-0.84322,0.00022,8.48162]
[1779629401501,31.23,76877.47,0.1,-0.84206,0.00022,8.52348]
[1779629405529,31.23,76879.04,0.1,-0.84168,0.00022,8.53702]
[1779629412577,31.24,76880.14,0.1,-0.84139,0.00022,8.54743]
[1779629420637,31.25,76882.08,0.1,-0.84091,0.00022,8.56449]
[1779629425669,31.25,76882.91,0.1,-0.84069,0.00022,8.57218]
[1779629431711,31.25,76882.94,0.1,-0.84077,0.00022,8.56573]
[1779629432527,31.25,76882.94,0.1,-0.84077,0.00022,8.56573]
[1779629438760,31.26,76883.48,0.1,-0.84061,0.00022,8.57125]
[1779629440774,31.26,76886.02,0.1,-0.84004,0.00022,8.59154]
[1779629445809,31.26,76887.65,0.1,-0.83966,0.00022,8.60507]
[1779629450844,31.26,76887.19,0.1,-0.83975,0.00022,8.6021]
[1779629457893,31.27,76890.08,0.1,-0.83908,0.00022,8.62571]
[1779629458900,31.27,76892.0,0.1,-0.83865,0.00022,8.64088]
[1779629463935,31.27,76892.39,0.1,-0.83854,0.00022,8.6448]
[1779629464942,31.27,76902.47,0.1,-0.8363,0.00022,8.72399]
[1779629465949,31.27,76902.62,0.1,-0.83626,0.00022,8.72536]
[1779629468970,31.27,76904.4,0.1,-0.83584,0.00022,8.7399]
[1779629469977,31.27,76916.78,0.1,-0.83305,0.00023,8.8372]
[1779629470984,31.27,76920.78,0.1,-0.83214,0.00023,8.86862]
[1779629472998,31.28,76922.87,0.1,-0.83167,0.00023,8.88505]
[1779629476024,31.28,76924.46,0.1,-0.8313,0.00023,8.89777]
[1779629481059,31.28,76924.6,0.1,-0.83123,0.00023,8.90003]
[1779629482066,31.28,76922.92,0.1,-0.83161,0.00023,8.88708]
[1779629484080,31.28,76924.86,0.1,-0.83115,0.00023,8.90276]
[1779629489115,31.29,76924.68,0.1,-0.83116,0.00023,8.9024]
[1779629495445,31.29,76924.68,0.1,-0.83116,0.00023,8.9024]
[1779629501199,31.3,76924.69,0.1,-0.8312,0.00023,8.89713]
[1779629506234,31.3,76924.69,0.1,-0.83117,0.00023,8.89807]
[1779629512276,31.3,76924.91,0.1,-0.83109,0.00023,8.90087]
[1779629518318,31.31,76925.56,0.1,-0.83091,0.00023,8.90697]
[1779629519325,31.31,76928.19,0.1,-0.8303,0.00023,8.92772]
[1779629527381,31.31,76926.57,0.1,-0.83064,0.00023,8.91609]
[1779629532416,31.31,76926.79,0.1,-0.83057,0.00023,8.91852]
[1779629536444,31.32,76923.55,0.1,-0.83129,0.00023,8.89373]
[1779629539465,31.32,76919.75,0.1,-0.83214,0.00023,8.86451]
[1779629544500,31.32,76919.06,0.1,-0.83227,0.00023,8.86016]
[1779629549535,31.33,76919.89,0.1,-0.83205,0.00023,8.86766]
[1779629552556,31.33,76917.82,0.1,-0.83261,0.00023,8.84429]
[1779629553563,31.33,76912.53,0.1,-0.8338,0.00023,8.8031]
[1779629558598,31.33,76907.49,0.1,-0.83492,0.00022,8.76425]
[1779629562625,31.33,76904.37,0.1,-0.8356,0.00022,8.74035]
[1779629563633,31.33,76902.63,0.1,-0.83599,0.00022,8.72687]
[1779629566654,31.34,76901.05,0.1,-0.83633,0.00022,8.71499]
[1779629570682,31.34,76897.71,0.1,-0.83705,0.00022,8.68954]
[1779629576725,31.34,76897.41,0.1,-0.83708,0.00022,8.6885]
[1779629577733,31.34,76899.45,0.1,-0.83662,0.00022,8.7047]
[1779629581760,31.35,76897.12,0.1,-0.83711,0.00022,8.68729]
[1779629582768,31.35,76894.03,0.1,-0.83779,0.00022,8.66329]
[1779629589818,31.36,76893.99,0.1,-0.83775,0.00022,8.66483]
[1779629591832,31.36,76892.24,0.1,-0.83811,0.00022,8.65194]
[1779629594852,31.36,76890.71,0.1,-0.83843,0.00022,8.64084]
[1779629597874,31.36,76887.77,0.1,-0.83907,0.00022,8.61803]
[1779629600895,31.36,76884.23,0.1,-0.83984,0.00022,8.59063]
[1779629605930,31.37,76882.12,0.1,-0.84029,0.00022,8.57479]
[1779629606936,31.37,76880.3,0.1,-0.84068,0.00022,8.5607]
[1779629607944,31.37,76877.56,0.1,-0.84128,0.00022,8.53942]
[1779629612979,31.37,76876.45,0.1,-0.8416,0.00022,8.52394]
[1779629615998,31.37,76876.4,0.1,-0.8416,0.00022,8.52395]
[1779629622042,31.37,76876.34,0.1,-0.84161,0.00022,8.52383]
[1779629627077,31.37,76876.49,0.1,-0.84157,0.00022,8.52498]
[1779629630098,31.37,76880.15,0.1,-0.84077,0.00022,8.55357]
[1779629636140,31.37,76879.82,0.1,-0.84086,0.00022,8.5507]
[1779629641176,31.37,76879.35,0.1,-0.84096,0.00022,8.54686]
[1779629643189,31.37,76876.0,0.1,-0.8417,0.00022,8.5206]
[1779629644195,31.37,76873.35,0.1,-0.84227,0.00022,8.49988]
[1779629645203,31.37,76871.8,0.1,-0.84261,0.00022,8.4878]
[1779629650238,31.37,76869.57,0.1,-0.84309,0.00022,8.47069]
[1779629652252,31.37,76866.53,0.1,-0.84374,0.00022,8.44708]
[1779629653326,31.37,76866.53,0.1,-0.84374,0.00022,8.44708]
[1779629654495,31.37,76866.97,0.1,-0.84364,0.00022,8.45075]
[1779629655273,31.37,76866.73,0.1,-0.84369,0.00022,8.44899]
[1779629656590,31.37,76866.49,0.1,-0.84374,0.00022,8.44719]
[1779629656722,31.37,76866.49,0.1,-0.84374,0.00022,8.44719]
[1779629657287,31.37,76866.19,0.1,-0.8438,0.00022,8.44492]
[1779629662322,31.38,76863.99,0.1,-0.84426,0.00022,8.42817]
[1779629665435,31.38,76866.45,0.1,-0.84372,0.00022,8.44769]
[1779629672393,31.38,76866.83,0.1,-0.84373,0.00022,8.4437]
[1779629673400,31.38,76857.79,0.1,-0.84568,0.00021,8.37305]
[1779629674407,31.38,76857.01,0.1,-0.84585,0.00021,8.36695]
[1779629675414,31.38,76845.62,0.1,-0.84828,0.00021,8.27793]
[1779629676421,31.38,76844.79,0.1,-0.84845,0.00021,8.27152]
[1779629678435,31.38,76876.32,0.1,-0.84166,0.00022,8.51815]
[1779629679281,31.38,76876.32,0.1,-0.84166,0.00022,8.51815]
[1779629679443,31.38,76884.59,0.1,-0.83984,0.00022,8.58309]
[1779629680449,31.38,76879.28,0.1,-0.841,0.00022,8.54172]
[1779629681455,31.38,76869.14,0.1,-0.84321,0.00022,8.46238]
[1779629682464,31.38,76863.63,0.1,-0.8444,0.00022,8.41936]
[1779629683330,31.38,76863.63,0.1,-0.8444,0.00022,8.41936]
[1779629683471,31.38,76869.81,0.1,-0.84306,0.00022,8.46781]
[1779629685484,31.38,76864.46,0.1,-0.84422,0.00022,8.42611]
[1779629689593,31.38,76863.84,0.1,-0.84435,0.00022,8.42141]
[1779629689685,31.38,76863.84,0.1,-0.84435,0.00022,8.42141]
[1779629689719,31.38,76863.84,0.1,-0.84435,0.00022,8.42141]
[1779629690520,31.38,76863.33,0.1,-0.84446,0.00022,8.41744]
[1779629695555,31.38,76863.31,0.1,-0.84446,0.00022,8.41736]
[1779629698086,31.38,76863.45,0.1,-0.84443,0.00022,8.41847]
[1779629698097,31.38,76863.45,0.1,-0.84443,0.00022,8.41847]
[1779629698221,31.38,76863.45,0.1,-0.84443,0.00022,8.41847]
[1779629698320,31.38,76863.37,0.1,-0.84444,0.00022,8.4179]
[1779629701558,31.39,76862.04,0.1,-0.84473,0.00022,8.40756]
[1779629703492,31.39,76861.89,0.1,-0.84476,0.00022,8.40643]
[1779629704619,31.39,76862.46,0.1,-0.84463,0.00022,8.41122]
[1779629704724,31.39,76862.46,0.1,-0.84463,0.00022,8.41122]
[1779629704819,31.39,76862.46,0.1,-0.84463,0.00022,8.41122]
[1779629706132,31.39,76862.46,0.1,-0.84462,0.00022,8.41139]
[1779629706189,31.39,76862.46,0.1,-0.84462,0.00022,8.41139]
[1779629706222,31.39,76862.46,0.1,-0.84462,0.00022,8.41139]
[1779629706233,31.39,76862.23,0.1,-0.84466,0.00022,8.40992]
[1779629708647,31.39,76867.18,0.1,-0.84359,0.00022,8.44886]
[1779629710587,31.39,76867.68,0.1,-0.84348,0.00022,8.45279]
[1779629710719,31.39,76867.68,0.1,-0.84348,0.00022,8.45279]
[1779629710725,31.39,76867.68,0.1,-0.84348,0.00022,8.45279]
[1779629710875,31.39,76867.68,0.1,-0.84348,0.00022,8.45279]
[1779629710970,31.39,76867.68,0.1,-0.84348,0.00022,8.45279]
[1779629712676,31.39,76871.92,0.1,-0.84255,0.00022,8.48602]
[1779629715573,31.39,76871.72,0.1,-0.84259,0.00022,8.48466]
[1779629715592,31.39,76871.72,0.1,-0.84259,0.00022,8.48466]
[1779629715723,31.39,76871.72,0.1,-0.84259,0.00022,8.48466]
[1779629715984,31.39,76871.72,0.1,-0.84259,0.00022,8.48466]
[1779629718455,31.39,76871.86,0.1,-0.84255,0.00022,8.48602]
[1779629718473,31.39,76871.86,0.1,-0.84255,0.00022,8.48602]
[1779629718523,31.39,76871.86,0.1,-0.84255,0.00022,8.48602]
[1779629718612,31.39,76871.8,0.1,-0.84256,0.00022,8.48569]
[1779629718723,31.39,76871.8,0.1,-0.84256,0.00022,8.48569]
[1779629718821,31.39,76871.42,0.1,-0.84264,0.00022,8.48285]
[1779629721468,31.39,76871.42,0.1,-0.84264,0.00022,8.48285]
[1779629721508,31.39,76871.42,0.1,-0.84264,0.00022,8.48285]
[1779629723647,31.39,76871.48,0.1,-0.84261,0.00022,8.48383]
[1779629723716,31.39,76871.48,0.1,-0.84261,0.00022,8.48383]
[1779629723721,31.39,76871.48,0.1,-0.84261,0.00022,8.48383]
[1779629723813,31.39,76871.48,0.1,-0.84261,0.00022,8.48383]
[1779629727475,31.4,76871.68,0.1,-0.84256,0.00022,8.48575]
[1779629727542,31.4,76871.68,0.1,-0.84256,0.00022,8.48575]
[1779629727615,31.4,76871.6,0.1,-0.84257,0.00022,8.48535]
[1779629727721,31.4,76871.6,0.1,-0.84257,0.00022,8.48535]
[1779629727781,31.4,76870.51,0.1,-0.84281,0.00022,8.47683]
[1779629728846,31.4,76870.51,0.1,-0.84281,0.00022,8.47683]
[1779629728970,31.4,76870.51,0.1,-0.84281,0.00022,8.47683]
[1779629729176,31.4,76870.51,0.1,-0.84281,0.00022,8.47683]
[1779629729795,31.4,76874.72,0.1,-0.84189,0.00022,8.50989]
[1779629731479,31.4,76874.72,0.1,-0.84189,0.00022,8.50989]
[1779629731495,31.4,76874.72,0.1,-0.84189,0.00022,8.50989]
[1779629733890,31.4,76875.16,0.1,-0.8419,0.00022,8.50553]
[1779629733976,31.4,76875.16,0.1,-0.8419,0.00022,8.50553]
[1779629733984,31.4,76875.16,0.1,-0.8419,0.00022,8.50553]
[1779629734121,31.4,76875.16,0.1,-0.8419,0.00022,8.50553]
[1779629734272,31.4,76875.16,0.1,-0.8419,0.00022,8.50553]
[1779629734364,31.4,76875.16,0.1,-0.8419,0.00022,8.50553]
[1779629734474,31.4,76875.16,0.1,-0.8419,0.00022,8.50553]
[1779629734465,31.4,76877.45,0.1,-0.84139,0.00022,8.52403]
[1779629738780,31.4,76878.68,0.1,-0.84109,0.00022,8.53443]
[1779629738970,31.4,76878.68,0.1,-0.84109,0.00022,8.53443]
[1779629739161,31.4,76878.68,0.1,-0.84109,0.00022,8.53443]
[1779629741471,31.4,76878.71,0.1,-0.84108,0.00022,8.53494]
[1779629741789,31.4,76878.71,0.1,-0.84108,0.00022,8.53489]
[1779629743828,31.4,76878.71,0.1,-0.84108,0.00022,8.53489]
[1779629743842,31.4,76878.71,0.1,-0.84108,0.00022,8.53489]
[1779629743972,31.4,76878.71,0.1,-0.84108,0.00022,8.53489]
[1779629744286,31.4,76878.71,0.1,-0.84108,0.00022,8.53489]
[1779629745617,31.4,76878.71,0.1,-0.84109,0.00022,8.53468]
[1779629745720,31.4,76878.71,0.1,-0.84109,0.00022,8.53468]
[1779629745733,31.4,76878.71,0.1,-0.84109,0.00022,8.53468]
[1779629745973,31.4,76878.71,0.1,-0.84109,0.00022,8.53468]
[1779629746072,31.4,76878.71,0.1,-0.84109,0.00022,8.53453]
[1779629749035,31.4,76878.71,0.1,-0.84109,0.00022,8.53453]
[1779629749043,31.4,76878.71,0.1,-0.84109,0.00022,8.53453]
[1779629749167,31.4,76878.71,0.1,-0.84109,0.00022,8.53453]
[1779629749219,31.4,76878.71,0.1,-0.84109,0.00022,8.53453]
[1779629749431,31.4,76878.71,0.1,-0.84109,0.00022,8.53453]
[1779629749565,31.4,76878.71,0.1,-0.84109,0.00022,8.53453]
[1779629749970,31.4,76878.71,0.1,-0.8411,0.00022,8.53432]
[1779629751948,31.4,76872.55,0.1,-0.84245,0.00022,8.48602]
[1779629755116,31.4,76874.45,0.1,-0.84204,0.00022,8.50075]
[1779629755231,31.4,76874.45,0.1,-0.84204,0.00022,8.50075]
[1779629755475,31.4,76874.45,0.1,-0.84204,0.00022,8.50075]
[1779629756934,31.4,76871.93,0.1,-0.84259,0.00022,8.48102]
[1779629756977,31.4,76871.93,0.1,-0.84259,0.00022,8.48102]
[1779629757052,31.4,76871.93,0.1,-0.84259,0.00022,8.48102]
[1779629757229,31.4,76871.93,0.1,-0.84259,0.00022,8.48102]
[1779629757293,31.4,76870.7,0.1,-0.84286,0.00022,8.47128]
[1779629760235,31.4,76870.14,0.1,-0.84298,0.00022,8.46682]
[1779629761018,31.4,76863.73,0.1,-0.84437,0.00022,8.41665]
[1779629762027,31.4,76854.58,0.1,-0.84634,0.00021,8.34515]
[1779629763034,31.4,76853.24,0.1,-0.84662,0.00021,8.33484]
[1779629765319,31.4,76851.5,0.1,-0.847,0.00021,8.32124]
[1779629765334,31.4,76851.5,0.1,-0.847,0.00021,8.32124]
[1779629765477,31.4,76851.5,0.1,-0.847,0.00021,8.32124]
[1779629765572,31.4,76851.24,0.1,-0.84705,0.00021,8.31922]
[1779629767062,31.4,76845.52,0.1,-0.84827,0.00021,8.27457]
[1779629772097,31.4,76842.0,0.1,-0.849,0.00021,8.24746]
[1779629773107,31.4,76839.62,0.1,-0.84951,0.00021,8.22889]
[1779629774113,31.4,76830.34,0.1,-0.85146,0.00021,8.15659]
[1779629776127,31.4,76827.97,0.1,-0.85195,0.00021,8.13843]
[1779629779149,31.4,76825.08,0.1,-0.85252,0.00021,8.11683]
[1779629781162,31.41,76833.28,0.1,-0.85079,0.00021,8.18126]
[1779629783176,31.41,76836.11,0.1,-0.85019,0.00021,8.20366]
[1779629784844,31.41,76836.48,0.1,-0.85011,0.00021,8.20669]
[1779629784854,31.41,76836.48,0.1,-0.85011,0.00021,8.20669]
[1779629784974,31.41,76836.48,0.1,-0.85011,0.00021,8.20669]
[1779629785190,31.41,76834.69,0.1,-0.85048,0.00021,8.19287]
[1779629786197,31.41,76829.51,0.1,-0.85156,0.00021,8.15264]
[1779629788941,31.41,76828.09,0.1,-0.85185,0.00021,8.14202]
[1779629788950,31.41,76828.09,0.1,-0.85185,0.00021,8.14202]
[1779629788976,31.41,76828.09,0.1,-0.85185,0.00021,8.14202]
[1779629789218,31.41,76828.0,0.1,-0.85186,0.00021,8.14155]
[1779629794253,31.42,76827.7,0.1,-0.852,0.00021,8.13266]
[1779629799310,31.42,76824.71,0.1,-0.85259,0.00021,8.11072]
[1779629801027,31.42,76825.24,0.1,-0.85247,0.00021,8.11515]
[1779629801098,31.42,76825.24,0.1,-0.85247,0.00021,8.11515]
[1779629801221,31.42,76825.24,0.1,-0.85247,0.00021,8.11515]
[1779629801324,31.42,76825.01,0.1,-0.85251,0.00021,8.11365]
[1779629804345,31.43,76829.61,0.1,-0.85153,0.00021,8.15036]
[1779629805993,31.43,76829.97,0.1,-0.85144,0.00021,8.15341]
[1779629806173,31.43,76829.97,0.1,-0.85144,0.00021,8.15341]
[1779629806221,31.43,76829.97,0.1,-0.85144,0.00021,8.15341]
[1779629806322,31.43,76829.97,0.1,-0.85144,0.00021,8.15366]
[1779629811394,31.43,76830.8,0.1,-0.85124,0.00021,8.16104]
[1779629816429,31.43,76830.22,0.1,-0.85133,0.00021,8.15745]
[1779629818443,31.44,76827.61,0.1,-0.85187,0.00021,8.13752]
[1779629819304,31.44,76827.61,0.1,-0.85187,0.00021,8.13752]
[1779629819482,31.44,76827.61,0.1,-0.85187,0.00021,8.13752]
[1779629819615,31.44,76827.61,0.1,-0.85187,0.00021,8.13752]
[1779629819554,31.44,76827.9,0.1,-0.8518,0.00021,8.14]
[1779629819723,31.44,76827.9,0.1,-0.8518,0.00021,8.14]
[1779629820457,31.44,76827.64,0.1,-0.85185,0.00021,8.1382]
[1779629825501,31.44,76826.82,0.1,-0.85198,0.00021,8.13318]
[1779629826144,31.44,76826.82,0.1,-0.85198,0.00021,8.13318]
[1779629826225,31.44,76826.82,0.1,-0.85198,0.00021,8.13318]
[1779629826269,31.44,76826.82,0.1,-0.85198,0.00021,8.13318]
[1779629826477,31.44,76826.82,0.1,-0.85198,0.00021,8.13318]
[1779629826508,31.44,76826.08,0.1,-0.85213,0.00021,8.12769]
[1779629829529,31.45,76823.56,0.1,-0.85263,0.00021,8.10894]
[1779629830536,31.45,76826.49,0.1,-0.85201,0.00021,8.13206]
[1779629833650,31.45,76824.86,0.1,-0.85235,0.00021,8.11936]
[1779629833660,31.45,76824.86,0.1,-0.85235,0.00021,8.11936]
[1779629833724,31.45,76825.27,0.1,-0.85227,0.00021,8.12256]
[1779629834566,31.45,76825.05,0.1,-0.85231,0.00021,8.12085]
[1779629841616,31.45,76826.67,0.1,-0.85196,0.00021,8.13402]
[1779629842623,31.45,76830.29,0.1,-0.8512,0.00021,8.16247]
[1779629844504,31.45,76830.37,0.1,-0.85117,0.00021,8.16333]
[1779629844617,31.45,76830.37,0.1,-0.85117,0.00021,8.16333]
[1779629844637,31.45,76823.88,0.1,-0.85252,0.00021,8.11304]
[1779629844724,31.45,76823.88,0.1,-0.85252,0.00021,8.11304]
[1779629850513,31.46,76823.58,0.1,-0.85255,0.00021,8.11218]
[1779629850627,31.46,76823.58,0.1,-0.85255,0.00021,8.11218]
[1779629850569,31.46,76823.58,0.1,-0.85254,0.00021,8.11248]
[1779629850725,31.46,76823.58,0.1,-0.85254,0.00021,8.11248]
[1779629851686,31.46,76823.37,0.1,-0.85269,0.00021,8.10309]
[1779629856726,31.46,76798.16,0.1,-0.85787,0.0002,7.9075]
[1779629857733,31.46,76803.6,0.1,-0.85675,0.0002,7.95]
[1779629859288,31.46,76803.6,0.1,-0.85675,0.0002,7.95]
[1779629859525,31.46,76803.6,0.1,-0.85675,0.0002,7.95]
[1779629859626,31.46,76800.5,0.1,-0.85737,0.0002,7.92645]
[1779629859962,31.46,76798.17,0.1,-0.85785,0.0002,7.90837]
[1779629861456,31.46,76798.17,0.1,-0.85785,0.0002,7.90837]
[1779629861475,31.46,76798.17,0.1,-0.85785,0.0002,7.90837]
[1779629861524,31.46,76798.17,0.1,-0.85785,0.0002,7.90837]
[1779629861725,31.46,76798.17,0.1,-0.85785,0.0002,7.90837]
[1779629861728,31.46,76796.6,0.1,-0.85816,0.0002,7.89654]
[1779629866796,31.47,76798.04,0.1,-0.85783,0.0002,7.90902]
[1779629868810,31.47,76800.34,0.1,-0.85736,0.0002,7.92693]
[1779629872838,31.47,76805.29,0.1,-0.85633,0.0002,7.96617]
[1779629873845,31.47,76809.58,0.1,-0.85544,0.00021,7.99971]
[1779629876657,31.47,76811.36,0.1,-0.85506,0.00021,8.014]
[1779629876696,31.47,76811.36,0.1,-0.85506,0.00021,8.014]
[1779629876726,31.47,76811.36,0.1,-0.85506,0.00021,8.014]
[1779629876866,31.48,76811.5,0.1,-0.85501,0.00021,8.01599]
[1779629881901,31.48,76806.61,0.1,-0.85595,0.0002,7.98025]
[1779629884233,31.48,76805.01,0.1,-0.85627,0.0002,7.96834]
[1779629884264,31.48,76805.01,0.1,-0.85627,0.0002,7.96834]
[1779629884382,31.48,76805.01,0.1,-0.85627,0.0002,7.96834]
[1779629884475,31.48,76805.01,0.1,-0.85627,0.0002,7.96834]
[1779629884558,31.49,76804.57,0.1,-0.85633,0.0002,7.96596]
[1779629889510,31.49,76802.67,0.1,-0.85668,0.0002,7.95276]
[1779629889585,31.49,76802.67,0.1,-0.85668,0.0002,7.95276]
[1779629889721,31.49,76802.67,0.1,-0.85668,0.0002,7.95276]
[1779629889741,31.5,76801.29,0.1,-0.85693,0.0002,7.94311]
[1779629890964,31.5,76798.9,0.1,-0.8574,0.0002,7.92512]
[1779629892978,31.5,76796.06,0.1,-0.85796,0.0002,7.90396]
[1779629894341,31.5,76796.06,0.1,-0.85796,0.0002,7.90396]
[1779629894398,31.5,76796.06,0.1,-0.85796,0.0002,7.90396]
[1779629894473,31.5,76796.06,0.1,-0.85796,0.0002,7.90396]
[1779629894541,31.5,76796.06,0.1,-0.85796,0.0002,7.90396]
[1779629894556,31.5,76796.42,0.1,-0.85787,0.0002,7.90732]
[1779629897979,31.51,76796.38,0.1,-0.85786,0.0002,7.90759]
[1779629898337,31.51,76796.38,0.1,-0.85786,0.0002,7.90759]
[1779629898483,31.51,76796.38,0.1,-0.85786,0.0002,7.90759]
[1779629898720,31.51,76796.38,0.1,-0.85786,0.0002,7.90759]
[1779629898751,31.51,76796.38,0.1,-0.85785,0.0002,7.90817]
[1779629898874,31.51,76796.38,0.1,-0.85785,0.0002,7.90817]
[1779629901982,31.51,76798.05,0.1,-0.8575,0.0002,7.92142]
[1779629902154,31.51,76798.05,0.1,-0.8575,0.0002,7.92142]
[1779629902189,31.51,76800.75,0.1,-0.85695,0.0002,7.94237]
[1779629905977,31.51,76800.09,0.1,-0.85708,0.0002,7.93749]
[1779629906005,31.51,76800.09,0.1,-0.85708,0.0002,7.93749]
[1779629906070,31.51,76800.21,0.1,-0.85705,0.0002,7.93868]
[1779629908084,31.51,76798.25,0.1,-0.85745,0.0002,7.92348]
[1779629909972,31.51,76796.97,0.1,-0.85771,0.0002,7.91357]
[1779629910291,31.51,76796.97,0.1,-0.85771,0.0002,7.91357]
[1779629910320,31.51,76796.5,0.1,-0.8578,0.0002,7.90998]
[1779629911986,31.51,76796.6,0.1,-0.85789,0.0002,7.90299]
[1779629912098,31.51,76796.6,0.1,-0.85789,0.0002,7.90299]
[1779629912112,31.51,76798.72,0.1,-0.85746,0.0002,7.91945]
[1779629915978,31.51,76799.84,0.1,-0.85721,0.0002,7.92899]
[1779629916421,31.51,76799.84,0.1,-0.85721,0.0002,7.92899]
[1779629916514,31.52,76800.36,0.1,-0.85709,0.0002,7.93357]
[1779629917993,31.52,76800.53,0.1,-0.85705,0.0002,7.93488]
[1779629918108,31.52,76800.53,0.1,-0.85705,0.0002,7.93488]
[1779629918155,31.52,76800.06,0.1,-0.85714,0.0002,7.93151]
[1779629919981,31.52,76800.48,0.1,-0.85705,0.0002,7.93503]
[1779629920085,31.52,76800.48,0.1,-0.85705,0.0002,7.93503]
[1779629920169,31.52,76800.74,0.1,-0.85699,0.0002,7.93732]
[1779629923983,31.52,76800.01,0.1,-0.85712,0.0002,7.9322]
[1779629924270,31.52,76800.01,0.1,-0.85712,0.0002,7.9322]
[1779629924310,31.52,76800.01,0.1,-0.85712,0.0002,7.9322]
[1779629924469,31.52,76800.01,0.1,-0.85712,0.0002,7.9322]
[1779629924487,31.52,76800.44,0.1,-0.85701,0.0002,7.93635]
[1779629927219,31.53,76803.92,0.1,-0.85628,0.0002,7.96424]
[1779629928027,31.53,76803.92,0.1,-0.85628,0.0002,7.96424]
[1779629934268,31.53,76805.74,0.1,-0.85584,0.0002,7.98066]
[1779629939303,31.54,76805.16,0.1,-0.8559,0.0002,7.97842]
[1779629945353,31.55,76806.21,0.1,-0.85561,0.0002,7.98955]
[1779629951395,31.56,76807.11,0.1,-0.85534,0.00021,7.99944]
[1779629957437,31.57,76808.09,0.1,-0.85507,0.00021,8.00988]
[1779629963479,31.58,76815.28,0.1,-0.85352,0.00021,8.06815]
[1779629968514,31.59,76815.72,0.1,-0.85338,0.00021,8.07322]
[1779629973550,31.59,76815.85,0.1,-0.85342,0.00021,8.06797]
[1779629978585,31.6,76814.47,0.1,-0.85367,0.00021,8.05873]
[1779629979592,31.6,76810.83,0.1,-0.85441,0.00021,8.03085]
[1779629984627,31.6,76809.54,0.1,-0.85463,0.00021,8.02251]
[1779629990673,31.61,76809.22,0.1,-0.85465,0.00021,8.02191]
[1779629995708,31.62,76809.44,0.1,-0.85456,0.00021,8.02509]
[1779630000744,31.62,76811.23,0.1,-0.85416,0.00021,8.04029]
[1779630001757,31.62,76819.09,0.1,-0.85253,0.00021,8.10136]
[1779630002761,31.62,76822.97,0.1,-0.85172,0.00021,8.13157]
[1779630003314,31.62,76822.97,0.1,-0.85172,0.00021,8.13157]
[1779630003325,31.62,76822.97,0.1,-0.85172,0.00021,8.13157]
[1779630003775,31.62,76823.48,0.1,-0.85161,0.00021,8.13566]
[1779630003980,31.62,76823.48,0.1,-0.85161,0.00021,8.13566]
[1779630007179,31.62,76825.17,0.1,-0.85124,0.00021,8.14912]
[1779630011832,31.63,76828.88,0.1,-0.85045,0.00021,8.17849]
[1779630016867,31.63,76831.78,0.1,-0.84983,0.00021,8.20142]
[1779630021902,31.63,76833.62,0.1,-0.84943,0.00021,8.21604]
[1779630026937,31.63,76834.4,0.1,-0.84926,0.00021,8.22246]
[1779630029958,31.63,76840.33,0.1,-0.848,0.00021,8.26862]
[1779630030965,31.63,76843.19,0.1,-0.8474,0.00021,8.2908]
[1779630037038,31.63,76843.99,0.1,-0.84734,0.00021,8.28915]
[1779630039052,31.63,76846.4,0.1,-0.84683,0.00021,8.30783]
[1779630041066,31.63,76848.97,0.1,-0.84628,0.00021,8.32772]
[1779630046101,31.63,76849.6,0.1,-0.84615,0.00021,8.33235]
[1779630051136,31.63,76861.75,0.1,-0.84356,0.00022,8.42623]
[1779630052143,31.63,76865.47,0.1,-0.84275,0.00022,8.45514]
[1779630058185,31.63,76865.99,0.1,-0.84264,0.00022,8.45923]
[1779630059729,31.63,76865.99,0.1,-0.84264,0.00022,8.45923]
[1779630065234,31.63,76866.56,0.1,-0.84251,0.00022,8.46377]
[1779630068572,31.63,76870.03,0.1,-0.84176,0.00022,8.49079]
[1779630069263,31.63,76872.49,0.1,-0.84122,0.00022,8.50988]
[1779630072284,31.63,76876.44,0.1,-0.84036,0.00022,8.54049]
[1779630074300,31.63,76878.32,0.1,-0.83995,0.00022,8.55503]
[1779630075306,31.63,76866.57,0.1,-0.84251,0.00022,8.46395]
[1779630077320,31.63,76865.17,0.1,-0.84281,0.00022,8.453]
[1779630081348,31.63,76868.5,0.1,-0.84209,0.00022,8.47899]
[1779630086383,31.63,76868.16,0.1,-0.84216,0.00022,8.47649]
[1779630091418,31.63,76868.21,0.1,-0.84225,0.00022,8.46927]
[1779630096453,31.63,76868.3,0.1,-0.84223,0.00022,8.47025]
[1779630101488,31.63,76868.06,0.1,-0.84227,0.00022,8.46875]
[1779630107530,31.64,76868.37,0.1,-0.84219,0.00022,8.47164]
[1779630112565,31.64,76868.79,0.1,-0.84209,0.00022,8.47527]
[1779630119614,31.64,76868.83,0.1,-0.84206,0.00022,8.47606]
[1779630121628,31.64,76862.53,0.1,-0.84343,0.00022,8.42722]
[1779630122635,31.64,76858.75,0.1,-0.84424,0.00022,8.39803]
[1779630128677,31.64,76859.53,0.1,-0.84404,0.00022,8.40501]
[1779630132705,31.65,76862.11,0.1,-0.84344,0.00022,8.42663]
[1779630136733,31.65,76864.73,0.1,-0.84286,0.00022,8.44736]
[1779630141770,31.65,76864.91,0.1,-0.84282,0.00022,8.44907]
[1779630146804,31.65,76865.51,0.1,-0.84268,0.00022,8.45401]
[1779630151840,31.65,76867.57,0.1,-0.84234,0.00022,8.46237]
[1779630156874,31.65,76868.98,0.1,-0.84202,0.00022,8.47367]
[1779630160903,31.65,76872.41,0.1,-0.84128,0.00022,8.50029]
[1779630161910,31.65,76875.39,0.1,-0.84063,0.00022,8.52337]
[1779630166945,31.65,76880.11,0.1,-0.8396,0.00022,8.55961]
[1779630168959,31.65,76883.91,0.1,-0.83876,0.00022,8.58932]
[1779630173994,31.66,76884.28,0.1,-0.83867,0.00022,8.59261]
[1779630179030,31.66,76883.63,0.1,-0.8388,0.00022,8.58798]
[1779630184065,31.66,76883.55,0.1,-0.83881,0.00022,8.58774]
[1779630189100,31.66,76886.39,0.1,-0.83817,0.00022,8.6101]
[1779630194135,31.66,76888.49,0.1,-0.8377,0.00022,8.62655]
[1779630195143,31.66,76891.14,0.1,-0.83712,0.00022,8.64711]
[1779630198163,31.66,76886.69,0.1,-0.8381,0.00022,8.61258]
[1779630200178,31.66,76879.99,0.1,-0.83958,0.00022,8.56047]
[1779630205213,31.66,76871.73,0.1,-0.84138,0.00022,8.49645]
[1779630206220,31.66,76869.2,0.1,-0.84193,0.00022,8.47676]
[1779630211255,31.66,76870.72,0.1,-0.84172,0.00022,8.48053]
[1779630212262,31.66,76879.78,0.1,-0.83975,0.00022,8.55074]
[1779630214276,31.66,76881.56,0.1,-0.83935,0.00022,8.56482]
[1779630215282,31.66,76888.94,0.1,-0.83772,0.00022,8.62216]
[1779630220318,31.66,76894.37,0.1,-0.83651,0.00022,8.66448]
[1779630225353,31.66,76898.41,0.1,-0.83561,0.00022,8.69578]
[1779630226360,31.66,76901.78,0.1,-0.83486,0.00022,8.72185]
[1779630228374,31.66,76903.8,0.1,-0.83441,0.00022,8.73743]
[1779630230388,31.66,76907.1,0.1,-0.83367,0.00022,8.763]
[1779630234416,31.66,76904.13,0.1,-0.83434,0.00022,8.73983]
[1779630235423,31.66,76906.15,0.1,-0.83389,0.00022,8.75544]
[1779630238444,31.66,76901.51,0.1,-0.83493,0.00022,8.7194]
[1779630239451,31.66,76898.39,0.1,-0.83563,0.00022,8.69518]
[1779630241465,31.66,76894.55,0.1,-0.83648,0.00022,8.66547]
[1779630245493,31.66,76897.07,0.1,-0.83595,0.00022,8.68408]
[1779630253550,31.64,76897.53,0.1,-0.83595,0.00022,8.68415]
[1779630258585,31.63,76898.66,0.1,-0.83578,0.00022,8.68993]
[1779630263620,31.62,76898.59,0.1,-0.83587,0.00022,8.68688]
[1779630267648,31.61,76896.79,0.1,-0.83633,0.00022,8.67091]
[1779630271676,31.61,76891.78,0.1,-0.83761,0.00022,8.62229]
[1779630276711,31.6,76891.07,0.1,-0.83783,0.00022,8.61463]
[1779630283759,31.59,76891.95,0.1,-0.83775,0.00022,8.6176]
[1779630288795,31.57,76892.21,0.1,-0.83778,0.00022,8.61635]
[1779630293831,31.56,76892.25,0.1,-0.83787,0.00022,8.61339]
[1779630298865,31.55,76892.96,0.1,-0.83781,0.00022,8.61561]
[1779630299871,31.55,76895.72,0.1,-0.83721,0.00022,8.63643]
[1779630303901,31.47,76898.82,0.1,-0.83713,0.00022,8.63961]
[1779630307929,31.41,76902.34,0.1,-0.83677,0.00022,8.65239]
[1779630308936,31.39,76895.66,0.1,-0.83846,0.00022,8.5934]
[1779630309943,31.39,76888.2,0.1,-0.84013,0.00022,8.53446]
[1779630315985,31.37,76888.05,0.1,-0.84025,0.00022,8.53011]
[1779630319006,31.37,76891.84,0.1,-0.83946,0.00022,8.55818]
[1779630320998,31.37,76893.03,0.1,-0.83921,0.00022,8.56693]
[1779630321162,31.37,76893.03,0.1,-0.83921,0.00022,8.56693]
[1779630321023,31.36,76893.1,0.1,-0.83921,0.00022,8.5669]
[1779630325051,31.36,76891.01,0.1,-0.83974,0.00022,8.54826]
[1779630326058,31.35,76889.07,0.1,-0.84019,0.00022,8.53252]
[1779630330086,31.35,76892.36,0.1,-0.83952,0.00022,8.55618]
[1779630334114,31.34,76887.62,0.1,-0.84074,0.00022,8.50907]
[1779630335121,31.34,76883.38,0.1,-0.84169,0.00022,8.47537]
[1779630341163,31.33,76888.12,0.1,-0.84072,0.00022,8.50976]
[1779630343177,31.32,76886.24,0.1,-0.84116,0.00022,8.4943]
[1779630344184,31.32,76867.02,0.1,-0.84537,0.00022,8.34326]
[1779630345191,31.32,76864.54,0.1,-0.84592,0.00022,8.32355]
[1779630349219,31.32,76866.99,0.1,-0.84541,0.00022,8.34175]
[1779630350226,31.32,76871.22,0.1,-0.8445,0.00022,8.3746]
[1779630355576,31.31,76872.09,0.1,-0.84435,0.00022,8.38014]
[1779630355603,31.31,76876.33,0.1,-0.84343,0.00022,8.41306]
[1779630356268,31.31,76878.73,0.1,-0.84292,0.00022,8.43152]
[1779630361303,31.3,76880.48,0.1,-0.84259,0.00022,8.44341]
[1779630363317,31.3,76885.28,0.1,-0.84155,0.00022,8.48028]
[1779630365331,31.3,76891.36,0.1,-0.84024,0.00022,8.52713]
[1779630366338,31.3,76893.96,0.1,-0.83967,0.00022,8.5473]
[1779630371373,31.29,76894.31,0.1,-0.83964,0.00022,8.54807]
[1779630376408,31.28,76892.69,0.1,-0.84008,0.00022,8.53278]
[1779630378092,31.28,76892.69,0.1,-0.84008,0.00022,8.53278]
[1779630383457,31.27,76892.91,0.1,-0.84013,0.00022,8.5311]
[1779630384464,31.27,76895.32,0.1,-0.83961,0.00022,8.54954]
[1779630387484,31.26,76903.43,0.1,-0.83784,0.00022,8.6117]
[1779630390506,31.25,76915.44,0.1,-0.83518,0.00023,8.70451]
[1779630391513,31.24,76912.67,0.1,-0.83605,0.00023,8.67064]
[1779630396548,31.23,76912.99,0.1,-0.83603,0.00023,8.67122]
[1779630401583,31.22,76912.7,0.1,-0.83616,0.00023,8.66682]
[1779630406618,31.22,76913.39,0.1,-0.83605,0.00023,8.67043]
[1779630412660,31.21,76913.4,0.1,-0.83611,0.00023,8.66835]
[1779630417695,31.2,76907.52,0.1,-0.8375,0.00022,8.61983]
[1779630422730,31.19,76908.43,0.1,-0.8374,0.00022,8.62355]
[1779630427764,31.18,76908.56,0.1,-0.83745,0.00022,8.62174]
[1779630430787,31.17,76902.43,0.1,-0.83888,0.00022,8.57178]
[1779630431795,31.17,76895.95,0.1,-0.84034,0.00022,8.52024]
[1779630433809,31.17,76900.79,0.1,-0.83928,0.00022,8.55748]
[1779630435823,31.16,76903.72,0.1,-0.83866,0.00022,8.57958]
[1779630437837,31.16,76901.34,0.1,-0.83922,0.00022,8.55982]
[1779630442872,31.15,76900.07,0.1,-0.83957,0.00022,8.54737]
[1779630443880,31.15,76893.02,0.1,-0.84115,0.00022,8.49134]
[1779630444887,31.15,76879.94,0.1,-0.84405,0.00022,8.38788]
[1779630445893,31.15,76879.45,0.1,-0.84416,0.00022,8.38374]
[1779630450929,31.14,76878.68,0.1,-0.84437,0.00022,8.37628]
[1779630453951,31.14,76879.93,0.1,-0.84423,0.00022,8.37752]
[1779630458985,31.13,76879.92,0.1,-0.84427,0.00022,8.37608]
[1779630460999,31.13,76882.04,0.1,-0.84382,0.00022,8.39223]
[1779630464415,31.13,76882.1,0.1,-0.84383,0.00022,8.39182]
[1779630470062,31.12,76881.06,0.1,-0.84411,0.00022,8.3819]
[1779630471069,31.12,76878.03,0.1,-0.84478,0.00022,8.35775]
[1779630473083,31.12,76873.65,0.1,-0.84575,0.00022,8.32279]
[1779630475097,31.12,76871.57,0.1,-0.84621,0.00022,8.30605]
[1779630484160,31.11,76874.64,0.1,-0.84558,0.00022,8.32884]
[1779630490202,31.11,76876.47,0.1,-0.84521,0.00022,8.34226]
[1779630495237,31.11,76877.3,0.1,-0.84506,0.00022,8.3479]
[1779630499265,31.1,76879.42,0.1,-0.84461,0.00022,8.36387]
[1779630501278,31.1,76882.1,0.1,-0.84404,0.00022,8.38456]
[1779630502286,31.1,76884.09,0.1,-0.84361,0.00022,8.40001]
[1779630505307,31.1,76877.25,0.1,-0.84513,0.00022,8.34524]
[1779630506314,31.1,76872.52,0.1,-0.84617,0.00022,8.30773]
[1779630511349,31.09,76871.21,0.1,-0.84659,0.00022,8.2888]
[1779630515377,31.09,76873.66,0.1,-0.84607,0.00022,8.30753]
[1779630522426,31.09,76868.78,0.1,-0.84716,0.00022,8.26793]
[1779630523433,31.09,76864.77,0.1,-0.84803,0.00022,8.2362]
[1779630524440,31.09,76859.68,0.1,-0.84913,0.00022,8.19602]
[1779630530483,31.09,76860.38,0.1,-0.84898,0.00022,8.20144]
[1779630535519,31.09,76854.59,0.1,-0.85023,0.00021,8.15574]
[1779630537532,31.09,76852.18,0.1,-0.85074,0.00021,8.13685]
[1779630538539,31.09,76847.47,0.1,-0.85174,0.00021,8.09981]
[1779630543574,31.09,76846.79,0.1,-0.85187,0.00021,8.09496]
[1779630548608,31.09,76845.44,0.1,-0.85215,0.00021,8.08488]
[1779630552637,31.09,76847.06,0.1,-0.85179,0.00021,8.09808]
[1779630559686,31.09,76847.68,0.1,-0.85164,0.00021,8.10351]
[1779630565728,31.1,76847.54,0.1,-0.85166,0.00021,8.10284]
[1779630571770,31.1,76847.22,0.1,-0.85183,0.00021,8.0929]
[1779630573784,31.1,76845.22,0.1,-0.85225,0.00021,8.0773]
[1779630578818,31.1,76844.5,0.1,-0.85239,0.00021,8.07209]
[1779630581840,31.1,76840.78,0.1,-0.85317,0.00021,8.04311]
[1779630582847,31.1,76837.73,0.1,-0.85381,0.00021,8.01922]
[1779630587882,31.1,76838.01,0.1,-0.85373,0.00021,8.02221]
[1779630592920,31.11,76834.05,0.1,-0.85453,0.00021,7.99213]
[1779630594934,31.11,76831.88,0.1,-0.85498,0.00021,7.97553]
[1779630598962,31.11,76826.36,0.1,-0.8561,0.00021,7.9332]
[1779630603997,31.12,76825.17,0.1,-0.85631,0.00021,7.92541]
[1779630606011,31.12,76827.1,0.1,-0.85589,0.00021,7.94118]
[1779630612053,31.13,76827.05,0.1,-0.85585,0.00021,7.94254]
[1779630617088,31.13,76827.37,0.1,-0.85576,0.00021,7.94614]
[1779630622123,31.13,76826.74,0.1,-0.85587,0.00021,7.94177]
[1779630626151,31.13,76806.24,0.1,-0.86009,0.0002,7.78149]
[1779630627158,31.13,76806.59,0.1,-0.86002,0.0002,7.78445]
[1779630628165,31.13,76808.34,0.1,-0.85965,0.0002,7.79835]
[1779630633200,31.14,76809.07,0.1,-0.85959,0.0002,7.79722]
[1779630636222,31.14,76807.41,0.1,-0.85992,0.0002,7.7848]
[1779630642927,31.14,76807.08,0.1,-0.85996,0.0002,7.783]
[1779630648306,31.15,76807.49,0.1,-0.85984,0.0002,7.78774]
[1779630649313,31.15,76811.84,0.1,-0.85894,0.00021,7.82194]
[1779630650320,31.15,76814.57,0.1,-0.85838,0.00021,7.84344]
[1779630655355,31.15,76814.45,0.1,-0.85839,0.00021,7.84299]
[1779630662406,31.15,76814.59,0.1,-0.85834,0.00021,7.84472]
[1779630665432,31.15,76816.45,0.1,-0.85795,0.00021,7.85955]
[1779630670467,31.15,76816.13,0.1,-0.85801,0.00021,7.85738]
[1779630672481,31.15,76813.86,0.1,-0.85847,0.00021,7.83976]
[1779630680537,31.16,76807.51,0.1,-0.85976,0.0002,7.79084]
[1779630684565,31.16,76813.6,0.1,-0.85849,0.00021,7.83912]
[1779630687586,31.16,76815.51,0.1,-0.85809,0.00021,7.85432]
[1779630692621,31.16,76815.14,0.1,-0.85827,0.00021,7.84399]
[1779630701684,31.16,76817.03,0.1,-0.85786,0.00021,7.85944]
[1779630707726,31.17,76818.32,0.1,-0.85758,0.00021,7.86992]
[1779630708733,31.17,76821.33,0.1,-0.85696,0.00021,7.89354]
[1779630713768,31.17,76820.73,0.1,-0.85708,0.00021,7.88897]
[1779630718806,31.17,76819.6,0.1,-0.85731,0.00021,7.8803]
[1779630723841,31.17,76819.16,0.1,-0.85739,0.00021,7.87709]
[1779630728876,31.17,76819.6,0.1,-0.8573,0.00021,7.88079]
[1779630734918,31.17,76819.66,0.1,-0.85728,0.00021,7.88156]
[1779630739953,31.17,76819.62,0.1,-0.85728,0.00021,7.88148]
[1779630744988,31.17,76819.51,0.1,-0.85729,0.00021,7.88087]
[1779630749016,31.17,76823.35,0.1,-0.85649,0.00021,7.91115]
[1779630754051,31.17,76822.5,0.1,-0.85678,0.00021,7.89681]
[1779630759086,31.17,76823.44,0.1,-0.85658,0.00021,7.90432]
[1779630763114,31.17,76817.68,0.1,-0.85777,0.00021,7.85934]
[1779630768149,31.17,76818.67,0.1,-0.85755,0.00021,7.86754]
[1779630773184,31.18,76817.89,0.1,-0.8577,0.00021,7.86187]
[1779630779226,31.18,76818.18,0.1,-0.85763,0.00021,7.86468]
[1779630781242,31.18,76807.69,0.1,-0.85978,0.0002,7.78281]
[1779630782249,31.18,76805.54,0.1,-0.86021,0.0002,7.76619]
[1779630787284,31.18,76805.66,0.1,-0.86016,0.0002,7.76813]
[1779630789298,31.18,76801.3,0.1,-0.86104,0.0002,7.73448]
[1779630791312,31.19,76797.66,0.1,-0.86177,0.0002,7.70656]
[1779630792320,31.19,76792.1,0.1,-0.86288,0.0002,7.66349]
[1779630793326,31.19,76790.14,0.1,-0.86327,0.0002,7.64856]
[1779630795339,31.19,76783.45,0.1,-0.86459,0.0002,7.59722]
[1779630796347,31.19,76780.67,0.1,-0.86513,0.0002,7.57604]
[1779630796867,31.19,76780.67,0.1,-0.86513,0.0002,7.57604]
[1779630797354,31.19,76782.54,0.1,-0.86475,0.0002,7.59105]
[1779630798479,31.19,76782.54,0.1,-0.86475,0.0002,7.59105]
[1779630799368,31.2,76786.17,0.1,-0.864,0.0002,7.62019]
[1779630800375,31.2,76789.16,0.1,-0.86339,0.0002,7.64388]
[1779630805410,31.2,76790.34,0.1,-0.8631,0.0002,7.65493]
[1779630810377,31.21,76791.41,0.1,-0.86286,0.0002,7.66435]
[1779630811452,31.21,76788.01,0.1,-0.86363,0.0002,7.63115]
[1779630814529,31.21,76788.79,0.1,-0.86345,0.0002,7.638]
[1779630820516,31.22,76788.32,0.1,-0.86347,0.0002,7.63706]
[1779630822530,31.23,76786.78,0.1,-0.86376,0.0002,7.62587]
[1779630827566,31.23,76787.37,0.1,-0.86359,0.0002,7.63249]
[1779630830587,31.24,76782.81,0.1,-0.86447,0.0002,7.59824]
[1779630831366,31.24,76782.81,0.1,-0.86447,0.0002,7.59824]
[1779630831594,31.24,76774.91,0.1,-0.86603,0.0002,7.53735]
[1779630832604,31.24,76772.69,0.1,-0.86646,0.0002,7.52066]
[1779630834481,31.24,76772.98,0.1,-0.86638,0.0002,7.52347]
[1779630834617,31.24,76766.9,0.1,-0.86757,0.0002,7.4769]
[1779630839652,31.25,76766.37,0.1,-0.86763,0.0002,7.47451]
[1779630840659,31.25,76764.92,0.1,-0.86791,0.0002,7.46349]
[1779630841679,31.25,76766.87,0.1,-0.86752,0.0002,7.47882]
[1779630842676,31.25,76770.32,0.1,-0.86684,0.0002,7.50575]
[1779630843683,31.25,76764.8,0.1,-0.86792,0.0002,7.46317]
[1779630844690,31.25,76762.51,0.1,-0.86836,0.0002,7.44568]
[1779630849728,31.26,76740.53,0.1,-0.87258,0.00019,7.27742]
[1779630849874,31.26,76740.53,0.1,-0.87258,0.00019,7.27742]
[1779630850735,31.26,76754.96,0.1,-0.86978,0.00019,7.38915]
[1779630851748,31.26,76760.64,0.1,-0.86867,0.0002,7.43319]
[1779630852896,31.26,76760.64,0.1,-0.86867,0.0002,7.43319]
[1779630853252,31.26,76760.64,0.1,-0.86867,0.0002,7.43319]
[1779630853311,31.26,76769.65,0.1,-0.8669,0.0002,7.50325]
[1779630853762,31.26,76764.77,0.1,-0.86786,0.0002,7.46548]
[1779630855776,31.26,76762.39,0.1,-0.86831,0.0002,7.44768]
[1779630858797,31.26,76764.29,0.1,-0.86791,0.0002,7.46336]
[1779630859804,31.27,76766.25,0.1,-0.86752,0.0002,7.47884]
[1779630863832,31.27,76761.77,0.1,-0.86836,0.0002,7.44541]
[1779630864839,31.27,76760.09,0.1,-0.86868,0.0002,7.43304]
[1779630866857,31.27,76752.9,0.1,-0.87006,0.00019,7.37823]
[1779630868872,31.28,76749.5,0.1,-0.8707,0.00019,7.35262]
[1779630872900,31.28,76752.05,0.1,-0.8703,0.00019,7.36532]
[1779630874917,31.28,76753.85,0.1,-0.86994,0.00019,7.3797]
[1779630875924,31.28,76758.55,0.1,-0.86901,0.00019,7.41657]
[1779630876931,31.28,76760.17,0.1,-0.86868,0.0002,7.42934]
[1779630880959,31.29,76753.91,0.1,-0.86988,0.00019,7.38196]
[1779630882972,31.29,76751.68,0.1,-0.87029,0.00019,7.36538]
[1779630883980,31.29,76749.6,0.1,-0.87069,0.00019,7.34968]
[1779630886524,31.29,76750.06,0.1,-0.87059,0.00019,7.35358]
[1779630887001,31.29,76747.41,0.1,-0.87108,0.00019,7.33386]
[1779630888011,31.29,76745.94,0.1,-0.87136,0.00019,7.32276]
[1779630889015,31.29,76743.47,0.1,-0.87183,0.00019,7.30403]
[1779630890022,31.3,76741.08,0.1,-0.87228,0.00019,7.28596]
[1779630892036,31.3,76737.7,0.1,-0.87291,0.00019,7.26066]
[1779630896202,31.3,76737.64,0.1,-0.87289,0.00019,7.26134]
[1779630897071,31.3,76714.57,0.1,-0.87722,0.00019,7.08542]
[1779630898078,31.31,76711.72,0.1,-0.87774,0.00019,7.06424]
[1779630900222,31.31,76711.77,0.1,-0.87772,0.00019,7.06512]
[1779630900328,31.31,76704.31,0.1,-0.87908,0.00018,7.00889]
[1779630901099,31.31,76706.28,0.1,-0.87871,0.00018,7.0244]
[1779630902106,31.31,76714.2,0.1,-0.87722,0.00019,7.08538]
[1779630903117,31.32,76716.8,0.1,-0.87672,0.00019,7.10588]
[1779630904120,31.32,76723.15,0.1,-0.87552,0.00019,7.15487]
[1779630905127,31.32,76725.04,0.1,-0.87515,0.00019,7.16996]
[1779630906134,31.32,76727.99,0.1,-0.87458,0.00019,7.19309]
[1779630907141,31.32,76729.43,0.1,-0.8743,0.00019,7.20462]
[1779630910162,31.33,76728.06,0.1,-0.87452,0.00019,7.19565]
[1779630911169,31.33,76726.0,0.1,-0.8749,0.00019,7.18027]
[1779630912176,31.33,76729.22,0.1,-0.87428,0.00019,7.20542]
[1779630914190,31.33,76731.29,0.1,-0.87386,0.00019,7.22219]
[1779630915197,31.33,76729.28,0.1,-0.87423,0.00019,7.20723]
[1779630918485,31.34,76727.8,0.1,-0.87447,0.00019,7.19755]
[1779630920232,31.34,76722.93,0.1,-0.87538,0.00019,7.16055]
[1779630921018,31.34,76722.93,0.1,-0.87538,0.00019,7.16055]
[1779630921322,31.34,76722.93,0.1,-0.87538,0.00019,7.16055]
[1779630921624,31.34,76722.93,0.1,-0.87538,0.00019,7.16055]
[1779630923253,31.34,76731.36,0.1,-0.87376,0.00019,7.22631]
[1779630925267,31.35,76733.13,0.1,-0.8734,0.00019,7.24079]
[1779630930302,31.36,76729.69,0.1,-0.874,0.00019,7.21665]
[1779630931309,31.36,76723.96,0.1,-0.87518,0.00019,7.16524]
[1779630932317,31.36,76717.06,0.1,-0.87647,0.00019,7.11276]
[1779630933323,31.36,76709.82,0.1,-0.87781,0.00019,7.05788]
[1779630934330,31.36,76705.4,0.1,-0.87863,0.00018,7.02444]
[1779630936344,31.36,76705.17,0.1,-0.87864,0.00018,7.02374]
[1779630937800,31.36,76700.76,0.1,-0.87943,0.00018,6.99114]
[1779630940372,31.37,76697.24,0.1,-0.88006,0.00018,6.96523]
[1779630942386,31.37,76695.63,0.1,-0.88032,0.00018,6.95428]
[1779630945407,31.38,76699.72,0.1,-0.87954,0.00018,6.98668]
[1779630947421,31.38,76705.82,0.1,-0.87839,0.00018,7.03401]
[1779630949435,31.38,76702.84,0.1,-0.87892,0.00018,7.01242]
[1779630952456,31.39,76699.55,0.1,-0.87948,0.00018,6.98914]
[1779630953463,31.39,76703.73,0.1,-0.8787,0.00018,7.02147]
[1779630954470,31.39,76700.28,0.1,-0.87932,0.00018,6.99561]
[1779630955477,31.39,76697.65,0.1,-0.87979,0.00018,6.97626]
[1779630956484,31.39,76693.88,0.1,-0.88046,0.00018,6.94833]
[1779630958498,31.4,76691.66,0.1,-0.88083,0.00018,6.93289]
[1779630963533,31.43,76691.41,0.1,-0.88063,0.00018,6.94111]
[1779630966554,31.46,76690.08,0.1,-0.88066,0.00018,6.93976]
[1779630967562,31.48,76654.79,0.1,-0.88684,0.00018,6.67998]
[1779630968579,31.48,76665.08,0.1,-0.88501,0.00018,6.75742]
[1779630969583,31.48,76682.7,0.1,-0.88185,0.00018,6.89043]
[1779630970590,31.48,76680.63,0.1,-0.88221,0.00018,6.87535]
[1779630971052,31.48,76680.63,0.1,-0.88221,0.00018,6.87535]
[1779630971446,31.48,76680.63,0.1,-0.88221,0.00018,6.87535]
[1779630971532,31.48,76680.63,0.1,-0.88221,0.00018,6.87535]
[1779630971597,31.48,76667.92,0.1,-0.88447,0.00018,6.78034]
[1779630971981,31.48,76667.92,0.1,-0.88447,0.00018,6.78034]
[1779630972604,31.48,76666.24,0.1,-0.88475,0.00018,6.76836]
[1779630973118,31.48,76666.24,0.1,-0.88475,0.00018,6.76836]
[1779630974618,31.49,76660.98,0.1,-0.88565,0.00018,6.73024]
[1779630976632,31.49,76653.64,0.1,-0.88691,0.00017,6.67679]
[1779630977639,31.52,76650.85,0.1,-0.88722,0.00017,6.66349]
[1779630978646,31.54,76646.33,0.1,-0.88782,0.00017,6.63781]
[1779630980709,31.56,76645.55,0.1,-0.88785,0.00017,6.63662]
[1779630980720,31.57,76642.6,0.1,-0.88825,0.00017,6.61931]
[1779630981235,31.57,76642.6,0.1,-0.88825,0.00017,6.61931]
[1779630981669,31.59,76634.44,0.1,-0.88954,0.00017,6.5637]
[1779630985163,31.59,76634.57,0.1,-0.8895,0.00017,6.56538]
[1779630985697,31.61,76633.3,0.1,-0.88958,0.00017,6.56188]
[1779630989725,31.61,76630.57,0.1,-0.89001,0.00017,6.54323]
[1779630990732,31.61,76632.09,0.1,-0.88974,0.00017,6.55494]
[1779630992747,31.62,76630.31,0.1,-0.89013,0.00017,6.53527]
[1779630993765,31.64,76631.65,0.1,-0.88977,0.00017,6.55082]
[1779630996785,31.67,76624.43,0.1,-0.89074,0.00017,6.50857]
[1779630997792,31.69,76626.83,0.1,-0.89018,0.00017,6.53255]
[1779630999806,31.73,76629.56,0.1,-0.88945,0.00017,6.56428]
[1779631000813,31.74,76627.72,0.1,-0.88963,0.00017,6.55612]
[1779631001820,31.76,76623.64,0.1,-0.8902,0.00017,6.53161]
[1779631002827,31.76,76620.53,0.1,-0.89072,0.00017,6.50906]
[1779631005848,31.77,76618.34,0.1,-0.89107,0.00017,6.4939]
[1779631007862,31.77,76615.23,0.1,-0.89158,0.00017,6.47178]
[1779631009876,31.77,76608.84,0.1,-0.89264,0.00017,6.42579]
[1779631010882,31.77,76607.1,0.1,-0.89292,0.00017,6.41351]
[1779631011890,31.77,76605.82,0.1,-0.89312,0.00017,6.40461]
[1779631014911,31.78,76609.96,0.1,-0.8924,0.00017,6.43616]
[1779631015918,31.78,76611.76,0.1,-0.89209,0.00017,6.44971]
[1779631020972,31.78,76612.19,0.1,-0.89197,0.00017,6.45469]
[1779631021979,31.79,76607.46,0.1,-0.89276,0.00017,6.42051]
[1779631022986,31.79,76609.61,0.1,-0.89239,0.00017,6.43662]
[1779631023993,31.79,76611.21,0.1,-0.8921,0.00017,6.44893]
[1779631025000,31.79,76605.3,0.1,-0.89308,0.00017,6.40619]
[1779631026007,31.79,76603.08,0.1,-0.89344,0.00017,6.39045]
[1779631031042,31.8,76607.39,0.1,-0.89267,0.00017,6.42412]
[1779631032881,31.8,76607.39,0.1,-0.89267,0.00017,6.42412]
[1779631032924,31.8,76609.16,0.1,-0.89235,0.00017,6.43836]
[1779631033056,31.8,76615.34,0.1,-0.89131,0.00017,6.48352]
[1779631034063,31.81,76616.6,0.1,-0.89108,0.00017,6.49358]
[1779631035074,31.81,76619.1,0.1,-0.89063,0.00017,6.51272]
[1779631036082,31.81,76621.58,0.1,-0.89019,0.00017,6.53169]
[1779631041117,31.82,76623.91,0.1,-0.88971,0.00017,6.55258]
[1779631045145,31.83,76626.45,0.1,-0.88921,0.00017,6.57411]
[1779631047159,31.84,76631.36,0.1,-0.88834,0.00017,6.61158]
[1779631048166,31.84,76632.98,0.1,-0.88804,0.00017,6.62414]
[1779631049173,31.84,76638.86,0.1,-0.88701,0.00017,6.66808]
[1779631051187,31.84,76643.42,0.1,-0.88631,0.00017,6.69517]
[1779631054208,31.85,76649.01,0.1,-0.88529,0.00017,6.73803]
[1779631058236,31.86,76652.06,0.1,-0.88471,0.00018,6.76279]
[1779631059243,31.86,76645.44,0.1,-0.88585,0.00017,6.7143]
[1779631060250,31.86,76636.17,0.1,-0.88745,0.00017,6.64638]
[1779631061258,31.86,76636.16,0.1,-0.88744,0.00017,6.64688]
[1779631066293,31.87,76632.65,0.1,-0.88798,0.00017,6.62381]
[1779631071330,31.88,76628.32,0.1,-0.88865,0.00017,6.59487]
[1779631072337,31.88,76626.72,0.1,-0.88891,0.00017,6.58374]
[1779631077375,31.89,76627.17,0.1,-0.88876,0.00017,6.59019]
[1779631078382,31.89,76628.64,0.1,-0.88849,0.00017,6.60159]
[1779631079388,31.9,76627.2,0.1,-0.88873,0.00017,6.59165]
[1779631082410,31.9,76622.17,0.1,-0.88954,0.00017,6.55662]
[1779631087445,31.91,76619.02,0.1,-0.89,0.00017,6.53688]
[1779631091476,31.92,76626.48,0.1,-0.88866,0.00017,6.59426]
[1779631092483,31.92,76630.6,0.1,-0.88794,0.00017,6.62518]
[1779631094502,31.93,76631.9,0.1,-0.88769,0.00017,6.63592]
[1779631095509,31.93,76622.58,0.1,-0.88927,0.00017,6.56813]
[1779631096516,31.93,76618.38,0.1,-0.88997,0.00017,6.53797]
[1779631097523,31.93,76618.86,0.1,-0.88987,0.00017,6.54214]
[1779631102558,31.95,76620.68,0.1,-0.88947,0.00017,6.55957]
[1779631103565,31.95,76622.93,0.1,-0.88907,0.00017,6.5767]
[1779631104572,31.95,76625.22,0.1,-0.88866,0.00017,6.5941]
[1779631106586,31.95,76626.78,0.1,-0.88837,0.00017,6.60675]
[1779631108600,31.96,76625.29,0.1,-0.88859,0.00017,6.59703]
[1779631109607,31.96,76619.64,0.1,-0.88954,0.00017,6.5563]
[1779631111621,31.96,76627.46,0.1,-0.88829,0.00017,6.60724]
[1779631112628,31.97,76631.47,0.1,-0.88758,0.00017,6.63724]
[1779631114643,31.97,76633.38,0.1,-0.88723,0.00017,6.65235]
[1779631117664,31.97,76638.45,0.1,-0.88632,0.00017,6.69119]
[1779631120685,31.98,76639.81,0.1,-0.88605,0.00017,6.70261]
[1779631122699,31.98,76644.33,0.1,-0.88524,0.00017,6.7368]
[1779631123706,31.98,76649.17,0.1,-0.88438,0.00018,6.77291]
[1779631128741,31.99,76649.91,0.1,-0.88421,0.00018,6.78004]
[1779631133776,31.99,76646.02,0.1,-0.88486,0.00017,6.75291]
[1779631134783,32.0,76643.88,0.1,-0.88522,0.00017,6.7375]
[1779631139818,32.0,76644.11,0.1,-0.88514,0.00017,6.74105]
[1779631141832,32.0,76646.43,0.1,-0.88471,0.00017,6.75887]
[1779631144853,32.01,76648.96,0.1,-0.88425,0.00018,6.77852]
[1779631145860,32.01,76651.36,0.1,-0.88382,0.00018,6.79653]
[1779631148881,32.01,76653.01,0.1,-0.88351,0.00018,6.80954]
[1779631153915,32.01,76653.04,0.1,-0.88347,0.00018,6.81106]
[1779631158951,32.02,76653.51,0.1,-0.88336,0.00018,6.8158]
[1779631166000,32.02,76659.4,0.1,-0.88228,0.00018,6.86109]
[1779631167007,32.03,76665.0,0.1,-0.88128,0.00018,6.90279]
[1779631168014,32.03,76667.64,0.1,-0.8808,0.00018,6.92268]
[1779631170028,32.03,76670.86,0.1,-0.88021,0.00018,6.94713]
[1779631174056,32.03,76671.95,0.1,-0.8801,0.00018,6.94853]
[1779631175063,32.03,76674.93,0.1,-0.87955,0.00018,6.97093]
[1779631176693,32.03,76675.83,0.1,-0.87939,0.00018,6.97784]
[1779631179091,32.04,76677.6,0.1,-0.87905,0.00018,6.99187]
[1779631182112,32.04,76680.17,0.1,-0.87856,0.00018,7.01165]
[1779631184126,32.04,76683.92,0.1,-0.87788,0.00018,7.03991]
[1779631188154,32.04,76686.75,0.1,-0.87735,0.00018,7.06155]
[1779631189161,32.04,76691.44,0.1,-0.87649,0.00018,7.09668]
[1779631191175,32.04,76693.73,0.1,-0.87606,0.00018,7.11391]
[1779631194196,32.04,76692.15,0.1,-0.87635,0.00018,7.10225]
[1779631197217,32.04,76702.75,0.1,-0.87439,0.00019,7.18173]
[1779631198224,32.04,76711.76,0.1,-0.87271,0.00019,7.24939]
[1779631199231,32.04,76714.73,0.1,-0.87215,0.00019,7.27168]
[1779631201245,32.04,76717.85,0.1,-0.87157,0.00019,7.29506]
[1779631203259,32.04,76708.73,0.1,-0.87328,0.00019,7.22654]
[1779631205273,32.04,76703.01,0.1,-0.87434,0.00019,7.18384]
[1779631206282,32.04,76695.98,0.1,-0.87564,0.00018,7.13127]
[1779631207287,32.04,76692.21,0.1,-0.87633,0.00018,7.10313]
[1779631212323,32.04,76691.37,0.1,-0.87647,0.00018,7.09719]
[1779631215344,32.05,76685.57,0.1,-0.87753,0.00018,7.05412]
[1779631216351,32.05,76681.17,0.1,-0.87833,0.00018,7.02146]
[1779631217358,32.05,76672.92,0.1,-0.87981,0.00018,6.96011]
[1779631218365,32.05,76668.23,0.1,-0.88065,0.00018,6.92555]
[1779631220379,32.05,76676.38,0.1,-0.87918,0.00018,6.98634]
[1779631221386,32.05,76683.52,0.1,-0.87788,0.00018,7.0397]
[1779631223402,32.05,76686.31,0.1,-0.87736,0.00018,7.06079]
[1779631230451,32.05,76686.53,0.1,-0.8773,0.00018,7.06335]
[1779631235485,32.05,76686.39,0.1,-0.87742,0.00018,7.05528]
[1779631238507,32.05,76695.54,0.1,-0.87574,0.00018,7.12356]
[1779631239514,32.05,76697.74,0.1,-0.87534,0.00018,7.14005]
[1779631243542,32.05,76700.53,0.1,-0.87482,0.00018,7.16101]
[1779631244549,32.06,76702.21,0.1,-0.87451,0.00019,7.17366]
[1779631246563,32.06,76704.41,0.1,-0.8741,0.00019,7.19017]
[1779631249584,32.06,76706.01,0.1,-0.8738,0.00019,7.20213]
[1779631251598,32.06,76707.94,0.1,-0.87344,0.00019,7.21652]
[1779631253612,32.06,76709.99,0.1,-0.87306,0.00019,7.23217]
[1779631257640,32.06,76717.58,0.1,-0.87162,0.00019,7.28958]
[1779631259654,32.06,76723.07,0.1,-0.87058,0.00019,7.33099]
[1779631261668,32.06,76717.58,0.1,-0.87162,0.00019,7.28971]
[1779631263682,32.06,76719.22,0.1,-0.87131,0.00019,7.30207]
[1779631264689,32.06,76722.77,0.1,-0.87064,0.00019,7.3288]
[1779631266703,32.06,76724.56,0.1,-0.8703,0.00019,7.34229]
[1779631268717,32.06,76727.23,0.1,-0.86979,0.00019,7.36235]
[1779631271739,32.06,76728.76,0.1,-0.8695,0.00019,7.37375]
[1779631274760,32.06,76730.5,0.1,-0.86918,0.00019,7.38645]
[1779631276774,32.06,76734.69,0.1,-0.86839,0.00019,7.41781]
[1779631278788,32.05,76730.84,0.1,-0.86913,0.00019,7.38859]
[1779631281810,32.05,76733.27,0.1,-0.86867,0.00019,7.40673]
[1779631286845,32.05,76733.2,0.1,-0.8687,0.00019,7.40553]
[1779631291881,32.05,76734.4,0.1,-0.86861,0.00019,7.4059]
[1779631296916,32.05,76734.92,0.1,-0.86853,0.00019,7.40888]
[1779631299937,32.04,76736.58,0.1,-0.86823,0.00019,7.4208]
[1779631304972,32.04,76736.29,0.1,-0.86831,0.00019,7.41757]
[1779631306985,32.04,76739.15,0.1,-0.86776,0.00019,7.43906]
[1779631312022,32.04,76741.87,0.1,-0.86726,0.00019,7.45884]
[1779631313029,32.04,76746.23,0.1,-0.86642,0.00019,7.49161]
[1779631314036,32.04,76749.75,0.1,-0.86575,0.00019,7.518]
[1779631317057,32.03,76746.79,0.1,-0.86636,0.00019,7.49417]
[1779631322092,32.02,76747.06,0.1,-0.86636,0.00019,7.49399]
[1779631327127,32.02,76747.68,0.1,-0.8663,0.00019,7.49646]
[1779631329141,32.01,76738.6,0.1,-0.86807,0.00019,7.42721]
[1779631330148,32.01,76735.67,0.1,-0.86863,0.00019,7.40496]
[1779631332165,32.01,76726.71,0.1,-0.87035,0.00019,7.33714]
[1779631333175,32.01,76720.96,0.1,-0.87144,0.00019,7.29368]
[1779631338207,32.01,76720.07,0.1,-0.87162,0.00019,7.28663]
[1779631341232,32.01,76712.12,0.1,-0.87311,0.00019,7.22671]
[1779631342237,32.01,76698.83,0.1,-0.87559,0.00018,7.12696]
[1779631343244,32.01,76697.94,0.1,-0.87575,0.00018,7.12035]
[1779631348279,32.01,76696.79,0.1,-0.87595,0.00018,7.11211]
[1779631351302,32.01,76699.39,0.1,-0.87558,0.00018,7.12402]
[1779631352309,32.01,76695.8,0.1,-0.87624,0.00018,7.09721]
[1779631353316,32.01,76693.23,0.1,-0.87671,0.00018,7.07809]
[1779631356337,32.01,76687.76,0.1,-0.8777,0.00018,7.03762]
[1779631358351,32.01,76679.62,0.1,-0.87917,0.00018,6.97731]
[1779631359358,32.02,76677.16,0.1,-0.87961,0.00018,6.95926]
[1779631360365,32.02,76672.72,0.1,-0.8804,0.00018,6.92638]
[1779631361372,32.02,76667.19,0.1,-0.88139,0.00018,6.88551]
[1779631366407,32.02,76673.98,0.1,-0.88015,0.00018,6.93702]
[1779631369428,32.02,76676.36,0.1,-0.87971,0.00018,6.95514]
[1779631371441,32.02,76679.06,0.1,-0.87921,0.00018,6.97546]
[1779631374464,32.02,76670.19,0.1,-0.8808,0.00018,6.90982]
[1779631375471,32.02,76665.33,0.1,-0.88167,0.00018,6.87396]
[1779631380507,32.03,76666.5,0.1,-0.88143,0.00018,6.88377]
[1779631381514,32.03,76672.59,0.1,-0.88034,0.00018,6.92916]
[1779631382521,32.03,76670.85,0.1,-0.88064,0.00018,6.91639]
[1779631386549,32.03,76667.31,0.1,-0.88126,0.00018,6.89079]
[1779631392591,32.03,76667.28,0.1,-0.88124,0.00018,6.89169]
[1779631393598,32.04,76662.2,0.1,-0.88214,0.00018,6.85425]
[1779631398633,32.04,76661.48,0.1,-0.88224,0.00018,6.85015]
[1779631403668,32.04,76659.65,0.1,-0.88253,0.00018,6.83784]
[1779631410725,32.05,76659.5,0.1,-0.88252,0.00018,6.83846]
[1779631415507,32.05,76659.5,0.1,-0.88252,0.00018,6.83846]
[1779631416263,32.05,76653.5,0.1,-0.88365,0.00018,6.78794]
[1779631416764,32.05,76651.49,0.1,-0.884,0.00018,6.77312]
[1779631417771,32.05,76646.06,0.1,-0.88495,0.00017,6.73345]
[1779631420792,32.06,76643.16,0.1,-0.88543,0.00017,6.71325]
[1779631421799,32.06,76637.86,0.1,-0.88634,0.00017,6.67473]
[1779631423812,32.06,76635.95,0.1,-0.88665,0.00017,6.66162]
[1779631428848,32.07,76639.43,0.1,-0.88598,0.00017,6.68966]
[1779631429855,32.07,76646.63,0.1,-0.88472,0.00017,6.74306]
[1779631430862,32.07,76648.7,0.1,-0.88435,0.00018,6.75877]
[1779631431869,32.08,76652.77,0.1,-0.88362,0.00018,6.78914]
[1779631432876,32.08,76654.46,0.1,-0.88331,0.00018,6.80198]
[1779631433883,32.08,76653.07,0.1,-0.88355,0.00018,6.79206]
[1779631434890,32.08,76654.48,0.1,-0.8833,0.00018,6.80276]
[1779631439931,32.08,76655.69,0.1,-0.88304,0.00018,6.81354]
[1779631440938,32.09,76658.5,0.1,-0.88253,0.00018,6.83457]
[1779631442952,32.09,76655.21,0.1,-0.8831,0.00018,6.81083]
[1779631443959,32.09,76652.72,0.1,-0.88353,0.00018,6.79277]
[1779631444966,32.09,76644.46,0.1,-0.88497,0.00017,6.73231]
[1779631445973,32.09,76638.83,0.1,-0.88594,0.00017,6.69139]
[1779631446980,32.09,76636.21,0.1,-0.88638,0.00017,6.67266]
[1779631447987,32.09,76640.76,0.1,-0.88558,0.00017,6.70653]
[1779631448994,32.1,76643.72,0.1,-0.88506,0.00017,6.72872]
[1779631451008,32.1,76652.69,0.1,-0.88347,0.00018,6.79555]
[1779631452021,32.1,76648.22,0.1,-0.88424,0.00018,6.76297]
[1779631453022,32.1,76640.78,0.1,-0.88553,0.00017,6.70868]
[1779631455036,32.1,76642.98,0.1,-0.88513,0.00017,6.72576]
[1779631456047,32.1,76644.57,0.1,-0.88484,0.00017,6.73787]
[1779631460075,32.11,76641.6,0.1,-0.88532,0.00017,6.71772]
[1779631461082,32.11,76639.73,0.1,-0.88563,0.00017,6.70445]
[1779631465110,32.12,76641.47,0.1,-0.88528,0.00017,6.71906]
[1779631466117,32.12,76646.54,0.1,-0.88439,0.00017,6.75675]
[1779631467124,32.12,76641.51,0.1,-0.88526,0.00017,6.7202]
[1779631469139,32.12,76639.93,0.1,-0.88551,0.00017,6.70951]
[1779631472171,32.13,76640.93,0.1,-0.88541,0.00017,6.71054]
[1779631477206,32.14,76640.79,0.1,-0.88538,0.00017,6.71183]
[1779631479220,32.14,76643.31,0.1,-0.88492,0.00017,6.73123]
[1779631480227,32.14,76644.93,0.1,-0.88463,0.00017,6.74355]
[1779631486269,32.15,76649.01,0.1,-0.88385,0.00018,6.77597]
[1779631491304,32.15,76650.11,0.1,-0.88362,0.00018,6.78594]
[1779631496339,32.16,76650.18,0.1,-0.88356,0.00018,6.78812]
[1779631501374,32.17,76649.85,0.1,-0.88358,0.00018,6.78748]
[1779631503388,32.17,76651.56,0.1,-0.88326,0.00018,6.80069]
[1779631504395,32.17,76659.51,0.1,-0.88185,0.00018,6.85953]
[1779631505402,32.17,76660.9,0.1,-0.8816,0.00018,6.86999]
[1779631509429,32.17,76664.59,0.1,-0.88092,0.00018,6.89801]
[1779631512675,32.17,76664.78,0.1,-0.88088,0.00018,6.89973]
[1779631512952,32.17,76668.91,0.1,-0.88014,0.00018,6.93041]
[1779631513741,32.17,76670.32,0.1,-0.87988,0.00018,6.94095]
[1779631516479,32.18,76682.13,0.1,-0.87774,0.00018,7.0291]
[1779631517487,32.18,76683.64,0.1,-0.87746,0.00018,7.04027]
[1779631518493,32.18,76686.29,0.1,-0.87698,0.00018,7.06008]
[1779631522521,32.18,76689.25,0.1,-0.87643,0.00018,7.08246]
[1779631525542,32.18,76681.24,0.1,-0.87788,0.00018,7.02316]
[1779631526549,32.18,76679.86,0.1,-0.87813,0.00018,7.01294]
[1779631531585,32.18,76681.14,0.1,-0.878,0.00018,7.01488]
[1779631536621,32.18,76680.41,0.1,-0.87813,0.00018,7.0096]
[1779631538635,32.18,76682.3,0.1,-0.87779,0.00018,7.02366]
[1779631543670,32.18,76683.36,0.1,-0.8776,0.00018,7.03152]
[1779631544677,32.18,76681.73,0.1,-0.87789,0.00018,7.01941]
[1779631545684,32.18,76676.86,0.1,-0.87878,0.00018,6.98331]
[1779631546691,32.18,76675.31,0.1,-0.87905,0.00018,6.9719]
[1779631550721,32.18,76681.68,0.1,-0.8779,0.00018,7.01929]
[1779631555756,32.18,76683.41,0.1,-0.87758,0.00018,7.03212]
[1779631560791,32.18,76683.43,0.1,-0.87758,0.00018,7.03215]
[1779631561798,32.18,76680.82,0.1,-0.87806,0.00018,7.01276]
[1779631562805,32.18,76679.09,0.1,-0.87837,0.00018,6.99994]
[1779631563812,32.18,76685.23,0.1,-0.87725,0.00018,7.04554]
[1779631568847,32.18,76686.64,0.1,-0.877,0.00018,7.05576]
[1779631573883,32.18,76687.66,0.1,-0.87682,0.00018,7.06301]
[1779631578917,32.18,76689.45,0.1,-0.87651,0.00018,7.07596]
[1779631583953,32.18,76693.7,0.1,-0.87574,0.00018,7.10713]
[1779631584959,32.18,76696.98,0.1,-0.87514,0.00018,7.13148]
[1779631587981,32.17,76695.48,0.1,-0.87542,0.00018,7.11985]
[1779631591015,32.17,76696.8,0.1,-0.8753,0.00018,7.12145]
[1779631595044,32.17,76694.36,0.1,-0.87577,0.00018,7.10263]
[1779631597058,32.17,76692.63,0.1,-0.87609,0.00018,7.08945]
[1779631598065,32.17,76694.3,0.1,-0.87579,0.00018,7.10175]
[1779631603100,32.17,76693.92,0.1,-0.87588,0.00018,7.09809]
[1779631608135,32.16,76694.73,0.1,-0.87575,0.00018,7.10339]
[1779631613170,32.16,76695.72,0.1,-0.87559,0.00018,7.11002]
[1779631618205,32.16,76694.6,0.1,-0.87581,0.00018,7.10089]
[1779631630290,32.15,76691.55,0.1,-0.87642,0.00018,7.07643]
[1779631636333,32.15,76684.57,0.1,-0.87771,0.00018,7.02392]
[1779631638346,32.15,76681.58,0.1,-0.87825,0.00018,7.00165]
[1779631640361,32.15,76679.95,0.1,-0.87855,0.00018,6.98957]
[1779631645396,32.15,76680.15,0.1,-0.87851,0.00018,6.99115]
[1779631650433,32.15,76677.2,0.1,-0.87904,0.00018,6.96934]
[1779631653457,32.15,76675.31,0.1,-0.87949,0.00018,6.94777]
[1779631655473,32.15,76672.05,0.1,-0.88007,0.00018,6.92378]
[1779631656482,32.15,76674.12,0.1,-0.8797,0.00018,6.93921]
[1779631661517,32.15,76674.78,0.1,-0.87957,0.00018,6.94446]
[1779631666552,32.15,76674.76,0.1,-0.87956,0.00018,6.94464]
[1779631671587,32.16,76674.84,0.1,-0.87954,0.00018,6.9456]
[1779631676622,32.16,76676.46,0.1,-0.87924,0.00018,6.95788]
[1779631677630,32.16,76679.48,0.1,-0.8787,0.00018,6.98029]
[1779631678636,32.16,76686.04,0.1,-0.8775,0.00018,7.02907]
[1779631683671,32.16,76687.62,0.1,-0.8772,0.00018,7.04127]
[1779631686692,32.16,76690.38,0.1,-0.87669,0.00018,7.06208]
[1779631687699,32.16,76692.73,0.1,-0.87626,0.00018,7.07964]
[1779631688706,32.16,76694.43,0.1,-0.87594,0.00018,7.09235]
[1779631693741,32.16,76694.58,0.1,-0.87591,0.00018,7.0936]
[1779631698776,32.16,76695.34,0.1,-0.87577,0.00018,7.09938]
[1779631701797,32.16,76684.84,0.1,-0.87768,0.00018,7.02192]
[1779631702804,32.16,76679.58,0.1,-0.87863,0.00018,6.98301]
[1779631704818,32.16,76678.08,0.1,-0.87889,0.00018,6.97224]
[1779631705825,32.16,76674.79,0.1,-0.87948,0.00018,6.94806]
[1779631710860,32.17,76674.93,0.1,-0.87943,0.00018,6.9502]
[1779631713881,32.17,76672.04,0.1,-0.88004,0.00018,6.92174]
[1779631718916,32.2,76671.95,0.1,-0.87987,0.00018,6.92883]
[1779631720930,32.21,76668.23,0.1,-0.88042,0.00018,6.90587]
[1779631722944,32.23,76666.12,0.1,-0.88068,0.00018,6.89541]
[1779631725965,32.25,76664.01,0.1,-0.88087,0.00018,6.88712]
[1779631726972,32.26,76662.28,0.1,-0.88112,0.00018,6.87685]
[1779631732011,32.3,76662.29,0.1,-0.88083,0.00018,6.88871]
[1779631738053,32.31,76663.16,0.1,-0.88063,0.00018,6.89718]
[1779631743088,32.31,76663.18,0.1,-0.88058,0.00018,6.89912]
[1779631748123,32.32,76664.97,0.1,-0.88023,0.00018,6.91339]
[1779631749130,32.32,76667.23,0.1,-0.87982,0.00018,6.93026]
[1779631750138,32.32,76665.85,0.1,-0.88006,0.00018,6.92029]
[1779631757186,32.32,76667.2,0.1,-0.87979,0.00018,6.93144]
[1779631762222,32.32,76667.44,0.1,-0.87973,0.00018,6.934]
[1779631767257,32.33,76667.72,0.1,-0.87966,0.00018,6.937]
[1779631772292,32.33,76667.3,0.1,-0.87982,0.00018,6.92692]
[1779631778335,32.34,76667.09,0.1,-0.87983,0.00018,6.92682]
[1779631780348,32.34,76664.87,0.1,-0.88021,0.00018,6.91114]
[1779631781355,32.34,76658.7,0.1,-0.8813,0.00018,6.86614]
[1779631782362,32.34,76665.11,0.1,-0.88015,0.00018,6.91365]
[1779631787397,32.35,76665.26,0.1,-0.88008,0.00018,6.91644]
[1779631792432,32.35,76664.88,0.1,-0.88011,0.00018,6.91529]
[1779631796460,32.36,76662.88,0.1,-0.88043,0.00018,6.90189]
[1779631801495,32.36,76663.25,0.1,-0.88032,0.00018,6.90629]
[1779631803509,32.36,76665.76,0.1,-0.87986,0.00018,6.9254]
[1779631811566,32.37,76664.56,0.1,-0.88001,0.00018,6.91904]
[1779631814587,32.37,76669.05,0.1,-0.87919,0.00018,6.95297]
[1779631815594,32.38,76670.96,0.1,-0.87884,0.00018,6.96728]
[1779631816601,32.38,76673.02,0.1,-0.87846,0.00018,6.98269]
[1779631821636,32.38,76672.8,0.1,-0.87847,0.00018,6.98212]
[1779631826671,32.38,76672.67,0.1,-0.87847,0.00018,6.98223]
[1779631831706,32.39,76672.28,0.1,-0.87863,0.00018,6.97268]
[1779631836741,32.39,76673.2,0.1,-0.87843,0.00018,6.9806]
[1779631840769,32.39,76674.83,0.1,-0.87812,0.00018,6.99348]
[1779631847819,32.4,76675.78,0.1,-0.87791,0.00018,7.00184]
[1779631850840,32.4,76674.15,0.1,-0.87819,0.00018,6.99042]
[1779631852619,32.4,76674.15,0.1,-0.87819,0.00018,6.99042]
[1779631852857,32.4,76676.15,0.1,-0.87782,0.00018,7.00558]
[1779631855872,32.4,76675.31,0.1,-0.87796,0.00018,6.99978]
[1779631860913,32.41,76675.53,0.1,-0.87789,0.00018,7.00268]
[1779631865948,32.41,76675.81,0.1,-0.87781,0.00018,7.00586]
[1779631869976,32.41,76673.79,0.1,-0.87815,0.00018,6.99195]
[1779631871990,32.42,76672.4,0.1,-0.87839,0.00018,6.98225]
[1779631875011,32.42,76668.22,0.1,-0.87912,0.00018,6.95232]
[1779631876018,32.42,76664.69,0.1,-0.87975,0.00018,6.9266]
[1779631880046,32.42,76662.89,0.1,-0.88004,0.00018,6.91449]
[1779631882060,32.43,76673.62,0.1,-0.8781,0.00018,6.99395]
[1779631883067,32.43,76678.81,0.1,-0.87715,0.00018,7.03249]
[1779631884074,32.43,76674.83,0.1,-0.87787,0.00018,7.00343]
[1779631885082,32.43,76668.29,0.1,-0.87904,0.00018,6.95546]
[1779631886088,32.43,76657.6,0.1,-0.88094,0.00018,6.87725]
[1779631886929,32.43,76657.6,0.1,-0.88094,0.00018,6.87725]
[1779631887095,32.43,76647.17,0.1,-0.88278,0.00018,6.80133]
[1779631888102,32.43,76647.06,0.1,-0.88279,0.00018,6.8009]
[1779631890834,32.43,76647.13,0.1,-0.88275,0.00018,6.80217]
[1779631891532,32.43,76647.13,0.1,-0.88275,0.00018,6.80217]
[1779631891751,32.44,76656.9,0.1,-0.88113,0.00018,6.86654]
[1779631892130,32.44,76661.25,0.1,-0.88035,0.00018,6.89841]
[1779631893137,32.44,76659.21,0.1,-0.88071,0.00018,6.88371]
[1779631894148,32.44,76637.55,0.1,-0.88451,0.00017,6.72579]
[1779631895154,32.44,76634.07,0.1,-0.8851,0.00017,6.70098]
[1779631896176,32.44,76637.87,0.1,-0.88443,0.00017,6.72914]
[1779631897178,32.44,76642.43,0.1,-0.88362,0.00017,6.76284]
[1779631898185,32.44,76639.24,0.1,-0.88417,0.00017,6.74005]
[1779631899192,32.45,76634.69,0.1,-0.88495,0.00017,6.70742]
[1779631900199,32.45,76632.64,0.1,-0.88529,0.00017,6.69305]
[1779631901755,32.45,76632.64,0.1,-0.88529,0.00017,6.69305]
[1779631901206,32.45,76608.48,0.1,-0.8894,0.00017,6.51884]
[1779631901920,32.45,76608.48,0.1,-0.8894,0.00017,6.51884]
[1779631902213,32.45,76595.0,0.1,-0.89163,0.00017,6.42282]
[1779631903220,32.45,76592.9,0.1,-0.89197,0.00017,6.40845]
[1779631904226,32.46,76594.15,0.1,-0.89175,0.00017,6.418]
[1779631905108,32.46,76594.15,0.1,-0.89175,0.00017,6.418]
[1779631905198,32.46,76594.15,0.1,-0.89175,0.00017,6.418]
[1779631905392,32.46,76594.15,0.1,-0.89175,0.00017,6.418]
[1779631905413,32.46,76595.82,0.1,-0.89146,0.00017,6.43055]
[1779631907220,32.46,76596.07,0.1,-0.89139,0.00017,6.43316]
[1779631907248,32.48,76586.44,0.1,-0.89286,0.00016,6.36983]
[1779631908255,32.5,76586.06,0.1,-0.89277,0.00016,6.37359]
[1779631909323,32.5,76586.06,0.1,-0.89277,0.00016,6.37359]
[1779631909437,32.5,76586.06,0.1,-0.89277,0.00016,6.37359]
[1779631909488,32.54,76584.13,0.1,-0.89279,0.00016,6.37246]
[1779631910270,32.54,76575.05,0.1,-0.89428,0.00016,6.30787]
[1779631911662,32.54,76575.05,0.1,-0.89428,0.00016,6.30787]
[1779631911726,32.55,76551.74,0.1,-0.89799,0.00016,6.14456]
[1779631912285,32.55,76556.15,0.1,-0.89729,0.00016,6.1756]
[1779631913121,32.55,76556.15,0.1,-0.89729,0.00016,6.1756]
[1779631913292,32.55,76547.93,0.1,-0.89857,0.00016,6.11879]
[1779631914610,32.55,76547.93,0.1,-0.89857,0.00016,6.11879]
[1779631915306,32.55,76552.66,0.1,-0.89779,0.00016,6.15319]
[1779631916739,32.55,76552.66,0.1,-0.89779,0.00016,6.15319]
[1779631916802,32.56,76557.42,0.1,-0.89699,0.00016,6.18868]
[1779631917529,32.56,76557.42,0.1,-0.89699,0.00016,6.18868]
[1779631917578,32.56,76564.52,0.1,-0.89583,0.00016,6.2397]
[1779631918732,32.56,76564.52,0.1,-0.89583,0.00016,6.2397]
[1779631920341,32.57,76560.45,0.1,-0.89645,0.00016,6.21263]
[1779631921348,32.57,76551.16,0.1,-0.89791,0.00016,6.14805]
[1779631922732,32.57,76551.16,0.1,-0.89791,0.00016,6.14805]
[1779631922832,32.58,76545.29,0.1,-0.89879,0.00016,6.10874]
[1779631923361,32.58,76547.16,0.1,-0.8985,0.00016,6.12185]
[1779631924369,32.58,76551.9,0.1,-0.89772,0.00016,6.15617]
[1779631925376,32.58,76562.33,0.1,-0.89604,0.00016,6.23064]
[1779631926383,32.59,76566.02,0.1,-0.89542,0.00016,6.25768]
[1779631927390,32.59,76564.96,0.1,-0.89557,0.00016,6.25104]
[1779631928397,32.59,76563.4,0.1,-0.8958,0.00016,6.24083]
[1779631929404,32.59,76541.61,0.1,-0.89925,0.00016,6.08852]
[1779631930156,32.59,76541.61,0.1,-0.89925,0.00016,6.08852]
[1779631930411,32.6,76537.75,0.1,-0.89983,0.00016,6.06238]
[1779631931418,32.6,76527.61,0.1,-0.90138,0.00015,5.99281]
[1779631932425,32.62,76523.36,0.1,-0.90188,0.00015,5.97031]
[1779631933432,32.66,76522.82,0.1,-0.9017,0.00015,5.97846]
[1779631934172,32.66,76522.82,0.1,-0.9017,0.00015,5.97846]
[1779631934294,32.66,76522.82,0.1,-0.9017,0.00015,5.97846]
[1779631934439,32.66,76520.81,0.1,-0.90199,0.00015,5.96535]
[1779631935682,32.66,76520.81,0.1,-0.90199,0.00015,5.96535]
[1779631935743,32.74,76519.02,0.1,-0.90176,0.00015,5.97534]
[1779631936454,32.74,76505.07,0.1,-0.90388,0.00015,5.87921]
[1779631937146,32.74,76505.07,0.1,-0.90388,0.00015,5.87921]
[1779631937461,32.74,76491.49,0.1,-0.9059,0.00015,5.78709]
[1779631938468,32.74,76487.82,0.1,-0.90642,0.00015,5.763]
[1779631939687,32.74,76487.82,0.1,-0.90642,0.00015,5.763]
[1779631939745,32.78,76490.02,0.1,-0.90581,0.00015,5.79081]
[1779631941498,32.82,76493.64,0.1,-0.90502,0.00015,5.82711]
[1779631942498,32.9,76514.23,0.1,-0.90134,0.00015,5.99379]
[1779631943838,32.9,76514.23,0.1,-0.90134,0.00015,5.99379]
[1779631943875,32.94,76515.0,0.1,-0.90095,0.00015,6.01082]
[1779631944513,32.98,76513.19,0.1,-0.90097,0.00015,6.00978]
[1779631945519,33.02,76510.61,0.1,-0.90111,0.00015,6.00347]
[1779631946487,33.02,76510.61,0.1,-0.90111,0.00015,6.00347]
[1779631946586,33.06,76502.82,0.1,-0.90204,0.00015,5.96157]
[1779631947534,33.06,76490.52,0.1,-0.90387,0.00015,5.87849]
[1779631948542,33.09,76489.83,0.1,-0.90377,0.00015,5.88322]
[1779631949549,33.09,76488.36,0.1,-0.90397,0.00015,5.87392]
[1779631950544,33.09,76488.36,0.1,-0.90397,0.00015,5.87392]
[1779631951564,33.1,76494.2,0.1,-0.90317,0.00015,5.90775]
[1779631952571,33.1,76500.83,0.1,-0.90214,0.00015,5.95407]
[1779631953578,33.14,76504.8,0.1,-0.90127,0.00015,5.99339]
[1779631954541,33.14,76504.8,0.1,-0.90127,0.00015,5.99339]
[1779631954764,33.14,76504.8,0.1,-0.90127,0.00015,5.99339]
[1779631954765,33.18,76505.5,0.1,-0.9009,0.00015,6.00973]
[1779631955593,33.22,76487.67,0.1,-0.90334,0.00015,5.89958]
[1779631956600,33.26,76488.3,0.1,-0.90296,0.00015,5.91675]
[1779631957607,33.26,76484.18,0.1,-0.90357,0.00015,5.88884]
[1779631958586,33.26,76484.18,0.1,-0.90357,0.00015,5.88884]
[1779631958614,33.33,76475.11,0.1,-0.90443,0.00015,5.8496]
[1779631959621,33.37,76474.66,0.1,-0.90423,0.00015,5.85837]
[1779631960760,33.37,76474.66,0.1,-0.90423,0.00015,5.85837]
[1779631960861,33.41,76471.42,0.1,-0.90445,0.00015,5.8482]
[1779631961651,33.45,76441.22,0.1,-0.90857,0.00014,5.65857]
[1779631962121,33.45,76441.22,0.1,-0.90857,0.00014,5.65857]
[1779631962643,33.45,76406.18,0.1,-0.91347,0.00014,5.42882]
[1779631963650,33.49,76404.38,0.1,-0.91343,0.00014,5.43081]
[1779631964657,33.53,76421.0,0.1,-0.91087,0.00014,5.55128]
[1779631965405,33.53,76421.0,0.1,-0.91087,0.00014,5.55128]
[1779631965664,33.53,76413.29,0.1,-0.91192,0.00014,5.50196]
[1779631966671,33.57,76415.99,0.1,-0.91131,0.00014,5.53055]
[1779631967712,33.57,76415.99,0.1,-0.91131,0.00014,5.53055]
[1779631967795,33.61,76429.43,0.1,-0.9092,0.00014,5.62906]
[1779631968190,33.61,76429.43,0.1,-0.9092,0.00014,5.62906]
[1779631968685,33.65,76449.56,0.1,-0.90605,0.00014,5.77436]
[1779631969692,33.65,76458.07,0.1,-0.90479,0.00015,5.83197]
[1779631970699,33.65,76460.22,0.1,-0.90446,0.00015,5.84723]
[1779631971738,33.65,76460.22,0.1,-0.90446,0.00015,5.84723]
[1779631974727,33.66,76453.56,0.1,-0.90536,0.00015,5.80612]
[1779631974982,33.66,76453.56,0.1,-0.90536,0.00015,5.80612]
[1779631975734,33.67,76447.85,0.1,-0.90617,0.00014,5.76883]
[1779631976741,33.67,76442.42,0.1,-0.90694,0.00014,5.73356]
[1779631977748,33.67,76435.03,0.1,-0.90798,0.00014,5.68551]
[1779631978755,33.67,76446.76,0.1,-0.90628,0.00014,5.76382]
[1779631979017,33.67,76446.76,0.1,-0.90628,0.00014,5.76382]
[1779631979666,33.67,76446.76,0.1,-0.90628,0.00014,5.76382]
[1779631979768,33.68,76441.21,0.1,-0.90706,0.00014,5.72777]
[1779631980771,33.68,76427.0,0.1,-0.90907,0.00014,5.63494]
[1779631981791,33.68,76410.2,0.1,-0.9114,0.00014,5.52572]
[1779631982795,33.68,76393.62,0.1,-0.91366,0.00014,5.41906]
[1779631983596,33.68,76393.62,0.1,-0.91366,0.00014,5.41906]
[1779631983802,33.71,76396.49,0.1,-0.91309,0.00014,5.44597]
[1779631985816,33.76,76400.57,0.1,-0.91219,0.00014,5.48836]
[1779631986629,33.76,76400.57,0.1,-0.91219,0.00014,5.48836]
[1779631987831,33.77,76397.76,0.1,-0.91254,0.00014,5.47166]
[1779631988837,33.77,76402.67,0.1,-0.91186,0.00014,5.50417]
[1779631990632,33.77,76401.46,0.1,-0.91201,0.00014,5.49705]
[1779631990851,33.77,76385.97,0.1,-0.9141,0.00013,5.39797]
[1779631991864,33.8,76391.04,0.1,-0.91323,0.00014,5.43921]
[1779631993879,33.87,76411.46,0.1,-0.91,0.00014,5.59084]
[1779631994886,33.87,76428.71,0.1,-0.90755,0.00014,5.70441]
[1779631995577,33.87,76428.71,0.1,-0.90755,0.00014,5.70441]
[1779631995893,33.87,76451.78,0.1,-0.90422,0.00015,5.85732]
[1779631996900,33.88,76477.01,0.1,-0.90048,0.00015,6.02614]
[1779631997907,33.88,76478.28,0.1,-0.90027,0.00015,6.03526]
[1779631998914,33.88,76470.55,0.1,-0.90142,0.00015,5.98395]
[1779631999615,33.88,76470.55,0.1,-0.90142,0.00015,5.98395]
[1779631999921,33.88,76467.31,0.1,-0.90189,0.00015,5.96257]
[1779632000282,33.88,76467.31,0.1,-0.90189,0.00015,5.96257]
[1779632000928,33.88,76453.76,0.1,-0.90388,0.00015,5.87269]
[1779632001936,33.88,76452.9,0.1,-0.90399,0.00015,5.86747]
[1779632002942,33.88,76447.01,0.1,-0.90484,0.00014,5.82894]
[1779632003949,33.89,76442.96,0.1,-0.90541,0.00014,5.80272]
[1779632004300,33.89,76442.96,0.1,-0.90541,0.00014,5.80272]
[1779632004956,33.89,76439.93,0.1,-0.90584,0.00014,5.78332]
[1779632006970,33.89,76427.03,0.1,-0.90766,0.00014,5.6994]
[1779632007977,33.89,76425.85,0.1,-0.90782,0.00014,5.69206]
[1779632008984,33.89,76422.85,0.1,-0.90823,0.00014,5.67282]
[1779632009991,33.9,76426.28,0.1,-0.90773,0.00014,5.69606]
[1779632010998,33.9,76423.3,0.1,-0.90814,0.00014,5.6773]
[1779632012593,33.9,76423.3,0.1,-0.90814,0.00014,5.6773]
[1779632012739,33.9,76423.3,0.1,-0.90814,0.00014,5.6773]
[1779632012836,33.9,76423.3,0.1,-0.90821,0.00014,5.67145]
[1779632014577,33.91,76427.29,0.1,-0.90762,0.00014,5.69836]
[1779632015029,33.91,76432.71,0.1,-0.90684,0.00014,5.73465]
[1779632019057,33.92,76435.09,0.1,-0.90645,0.00014,5.75229]
[1779632020065,33.92,76439.35,0.1,-0.90583,0.00014,5.78084]
[1779632021072,33.92,76441.88,0.1,-0.90545,0.00014,5.79835]
[1779632024093,33.93,76445.55,0.1,-0.90488,0.00014,5.82423]
[1779632025100,33.93,76448.67,0.1,-0.90441,0.00015,5.84562]
[1779632026107,33.93,76462.26,0.1,-0.9024,0.00015,5.93656]
[1779632027114,33.93,76462.15,0.1,-0.90241,0.00015,5.93642]
[1779632028121,33.94,76458.91,0.1,-0.90287,0.00015,5.91545]
[1779632032154,33.94,76450.15,0.1,-0.90411,0.00015,5.85914]
[1779632033161,33.94,76449.92,0.1,-0.90414,0.00015,5.8581]
[1779632034170,33.94,76436.75,0.1,-0.90603,0.00014,5.77165]
[1779632035177,33.95,76436.1,0.1,-0.90611,0.00014,5.76799]
[1779632037296,33.95,76430.69,0.1,-0.90686,0.00014,5.73368]
[1779632041219,33.96,76418.69,0.1,-0.9085,0.00014,5.65785]
[1779632042226,33.96,76415.99,0.1,-0.90886,0.00014,5.64102]
[1779632043202,33.96,76415.99,0.1,-0.90886,0.00014,5.64102]
[1779632043238,33.96,76387.51,0.1,-0.91278,0.00014,5.45738]
[1779632044241,33.96,76368.41,0.1,-0.91534,0.00013,5.33549]
[1779632045248,33.99,76368.16,0.1,-0.91522,0.00013,5.3414]
[1779632046255,34.02,76374.42,0.1,-0.9142,0.00013,5.38993]
[1779632047215,34.02,76374.42,0.1,-0.9142,0.00013,5.38993]
[1779632048180,34.04,76376.43,0.1,-0.91376,0.00013,5.41068]
[1779632048276,34.05,76368.91,0.1,-0.91475,0.00013,5.36361]
[1779632049284,34.07,76365.81,0.1,-0.91499,0.00013,5.35223]
[1779632050290,34.1,76363.04,0.1,-0.91518,0.00013,5.34309]
[1779632051298,34.13,76370.48,0.1,-0.91401,0.00013,5.39872]
[1779632052206,34.13,76370.48,0.1,-0.91401,0.00013,5.39872]
[1779632054320,34.14,76398.06,0.1,-0.91021,0.00014,5.57748]
[1779632055327,34.14,76405.03,0.1,-0.90923,0.00014,5.62333]
[1779632056334,34.14,76401.34,0.1,-0.90972,0.00014,5.60027]
[1779632057341,34.15,76404.37,0.1,-0.90928,0.00014,5.62066]
[1779632058348,34.15,76410.35,0.1,-0.90843,0.00014,5.66017]
[1779632060362,34.15,76403.86,0.1,-0.90931,0.00014,5.6196]
[1779632061369,34.16,76401.31,0.1,-0.90965,0.00014,5.60355]
[1779632063384,34.16,76395.39,0.1,-0.91043,0.00014,5.56703]
[1779632065964,34.16,76395.18,0.1,-0.91045,0.00014,5.56619]
[1779632066405,34.17,76399.91,0.1,-0.90976,0.00014,5.5984]
[1779632068419,34.17,76389.18,0.1,-0.9112,0.00014,5.53101]
[1779632069425,34.18,76389.37,0.1,-0.91116,0.00014,5.53279]
[1779632070491,34.18,76389.37,0.1,-0.91116,0.00014,5.53279]
[1779632070516,34.18,76386.76,0.1,-0.91151,0.00014,5.51661]
[1779632071440,34.18,76387.32,0.1,-0.91152,0.00014,5.51341]
[1779632073454,34.18,76384.42,0.1,-0.91189,0.00014,5.496]
[1779632074349,34.18,76384.42,0.1,-0.91189,0.00014,5.496]
[1779632074437,34.18,76384.42,0.1,-0.91189,0.00014,5.496]
[1779632075945,34.19,76386.25,0.1,-0.91163,0.00014,5.50832]
[1779632076475,34.19,76380.74,0.1,-0.91235,0.00014,5.47429]
[1779632079866,34.19,76382.64,0.1,-0.91207,0.00014,5.4877]
[1779632080505,34.2,76387.7,0.1,-0.91135,0.00014,5.52132]
[1779632081512,34.2,76382.09,0.1,-0.91209,0.00014,5.48637]
[1779632082519,34.2,76384.61,0.1,-0.91174,0.00014,5.50311]
[1779632084658,34.21,76388.14,0.1,-0.91123,0.00014,5.52692]
[1779632085581,34.21,76388.14,0.1,-0.91123,0.00014,5.52692]
[1779632085628,34.21,76388.14,0.1,-0.91123,0.00014,5.52692]
[1779632085722,34.21,76388.14,0.1,-0.91123,0.00014,5.52692]
[1779632085824,34.21,76387.55,0.1,-0.91127,0.00014,5.52501]
[1779632086547,34.21,76382.25,0.1,-0.91199,0.00014,5.49111]
[1779632087554,34.22,76378.55,0.1,-0.91247,0.00014,5.46843]
[1779632088561,34.22,76389.47,0.1,-0.91098,0.00014,5.53887]
[1779632091237,34.23,76387.93,0.1,-0.91113,0.00014,5.53181]
[1779632091246,34.23,76387.93,0.1,-0.91113,0.00014,5.53181]
[1779632091471,34.23,76387.93,0.1,-0.91113,0.00014,5.53181]
[1779632091582,34.23,76387.75,0.1,-0.91115,0.00014,5.53066]
[1779632094610,34.24,76413.94,0.1,-0.90746,0.00014,5.70232]
[1779632095613,34.24,76426.78,0.1,-0.90562,0.00014,5.78685]
[1779632096620,34.24,76433.5,0.1,-0.90464,0.00014,5.83147]
[1779632097629,34.25,76433.54,0.1,-0.90462,0.00014,5.83226]
[1779632099643,34.25,76427.57,0.1,-0.90546,0.00014,5.79413]
[1779632102962,34.26,76435.36,0.1,-0.90429,0.00014,5.84716]
[1779632103672,34.26,76430.54,0.1,-0.90499,0.00014,5.81558]
[1779632104683,34.26,76423.78,0.1,-0.90594,0.00014,5.77187]
[1779632105687,34.26,76407.64,0.1,-0.90821,0.00014,5.66751]
[1779632106695,34.26,76402.77,0.1,-0.90888,0.00014,5.63659]
[1779632107702,34.26,76399.65,0.1,-0.90929,0.00014,5.61717]
[1779632108878,34.27,76389.08,0.1,-0.91072,0.00014,5.55078]
[1779632110723,34.27,76387.98,0.1,-0.91085,0.00014,5.54462]
[1779632111719,34.27,76387.98,0.1,-0.91085,0.00014,5.54462]
[1779632111750,34.27,76369.5,0.1,-0.91333,0.00013,5.4277]
[1779632112737,34.28,76342.14,0.1,-0.91693,0.00013,5.25599]
[1779632113744,34.3,76343.47,0.1,-0.91661,0.00013,5.27141]
[1779632114757,34.36,76355.9,0.1,-0.91458,0.00013,5.36826]
[1779632115561,34.36,76355.9,0.1,-0.91458,0.00013,5.36826]
[1779632115764,34.36,76375.07,0.1,-0.91202,0.00014,5.48956]
[1779632116771,34.4,76399.44,0.1,-0.90843,0.00014,5.65695]
[1779632117778,34.41,76421.18,0.1,-0.90535,0.00014,5.79862]
[1779632118786,34.41,76425.12,0.1,-0.90476,0.00014,5.82546]
[1779632119792,34.41,76431.49,0.1,-0.90383,0.00014,5.86749]
[1779632120799,34.41,76427.03,0.1,-0.90447,0.00014,5.83874]
[1779632122813,34.42,76429.32,0.1,-0.90412,0.00014,5.85453]
[1779632123820,34.42,76426.93,0.1,-0.90445,0.00014,5.83933]
[1779632128855,34.42,76429.11,0.1,-0.90409,0.00014,5.85565]
[1779632129862,34.42,76434.69,0.1,-0.90328,0.00014,5.89254]
[1779632130869,34.43,76442.33,0.1,-0.90216,0.00015,5.94332]
[1779632131876,34.43,76445.42,0.1,-0.9018,0.00015,5.95638]
[1779632132883,34.43,76437.7,0.1,-0.90292,0.00015,5.90595]
[1779632133890,34.43,76434.93,0.1,-0.90332,0.00014,5.88813]
[1779632134897,34.43,76437.37,0.1,-0.90296,0.00014,5.90446]
[1779632135904,34.43,76439.89,0.1,-0.90258,0.00015,5.92131]
[1779632136912,34.43,76445.23,0.1,-0.9018,0.00015,5.95668]
[1779632140944,34.44,76437.31,0.1,-0.90293,0.00014,5.90568]
[1779632141951,34.44,76434.61,0.1,-0.90331,0.00014,5.88832]
[1779632142958,34.44,76437.21,0.1,-0.90293,0.00014,5.90569]
[1779632143965,34.44,76444.36,0.1,-0.90188,0.00015,5.95293]
[1779632145987,34.44,76446.45,0.1,-0.90156,0.00015,5.96716]
[1779632147061,34.44,76446.45,0.1,-0.90156,0.00015,5.96716]
[1779632147068,34.44,76446.45,0.1,-0.90156,0.00015,5.96716]
[1779632147088,34.44,76446.53,0.1,-0.90155,0.00015,5.96791]
[1779632147220,34.44,76446.53,0.1,-0.90155,0.00015,5.96791]
[1779632153034,34.45,76445.96,0.1,-0.9016,0.00015,5.96553]
[1779632156754,34.45,76446.68,0.1,-0.90148,0.00015,5.97096]
[1779632156883,34.45,76446.68,0.1,-0.90148,0.00015,5.97096]
[1779632156974,34.45,76446.68,0.1,-0.90148,0.00015,5.97096]
[1779632157063,34.45,76443.49,0.1,-0.90194,0.00015,5.95022]
[1779632160086,34.45,76441.13,0.1,-0.90227,0.00015,5.9355]
[1779632161093,34.45,76432.4,0.1,-0.90353,0.00014,5.8786]
[1779632162100,34.46,76431.88,0.1,-0.90359,0.00014,5.87557]
[1779632163107,34.46,76418.76,0.1,-0.90546,0.00014,5.79046]
[1779632164114,34.46,76407.99,0.1,-0.90697,0.00014,5.72118]
[1779632165121,34.46,76408.13,0.1,-0.90694,0.00014,5.72268]
[1779632167135,34.46,76417.44,0.1,-0.9056,0.00014,5.78416]
[1779632168142,34.47,76422.62,0.1,-0.90485,0.00014,5.81832]
[1779632171166,34.47,76429.52,0.1,-0.90383,0.00014,5.86461]
[1779632172731,34.47,76429.52,0.1,-0.90383,0.00014,5.86461]
[1779632172896,34.47,76429.52,0.1,-0.90383,0.00014,5.86461]
[1779632172974,34.47,76429.52,0.1,-0.90383,0.00014,5.86461]
[1779632173066,34.47,76429.93,0.1,-0.90376,0.00014,5.86804]
[1779632174187,34.47,76423.4,0.1,-0.90469,0.00014,5.82585]
[1779632177209,34.48,76410.19,0.1,-0.90653,0.00014,5.74147]
[1779632178216,34.48,76408.17,0.1,-0.9068,0.00014,5.72897]
[1779632179223,34.48,76404.82,0.1,-0.90726,0.00014,5.70793]
[1779632180233,34.48,76393.67,0.1,-0.9088,0.00014,5.63682]
[1779632181240,34.49,76379.85,0.1,-0.91068,0.00014,5.54919]
[1779632182247,34.49,76378.52,0.1,-0.91085,0.00014,5.54121]
[1779632183254,34.49,76374.05,0.1,-0.91145,0.00014,5.5133]
[1779632184261,34.49,76371.3,0.1,-0.91181,0.00013,5.49639]
[1779632185268,34.49,76368.1,0.1,-0.91223,0.00013,5.47668]
[1779632186275,34.5,76365.45,0.1,-0.91256,0.00013,5.46087]
[1779632189483,34.5,76365.37,0.1,-0.91253,0.00013,5.46232]
[1779632189723,34.5,76365.37,0.1,-0.91253,0.00013,5.46232]
[1779632189892,34.51,76361.33,0.1,-0.91303,0.00013,5.43879]
[1779632191690,34.51,76361.65,0.1,-0.91307,0.00013,5.43447]
[1779632194331,34.52,76368.01,0.1,-0.91215,0.00013,5.47763]
[1779632196845,34.53,76369.56,0.1,-0.91192,0.00013,5.48838]
[1779632196916,34.53,76369.56,0.1,-0.91192,0.00013,5.48838]
[1779632196973,34.53,76369.56,0.1,-0.91192,0.00013,5.48838]
[1779632197017,34.53,76370.71,0.1,-0.91173,0.00013,5.4975]
[1779632197354,34.53,76363.3,0.1,-0.91272,0.00013,5.45064]
[1779632198359,34.54,76345.63,0.1,-0.91504,0.00013,5.34063]
[1779632199407,34.54,76345.63,0.1,-0.91504,0.00013,5.34063]
[1779632199419,34.54,76339.89,0.1,-0.91578,0.00013,5.30534]
[1779632200373,34.55,76321.49,0.1,-0.91807,0.00013,5.1953]
[1779632201380,34.55,76321.81,0.1,-0.91802,0.00013,5.19784]
[1779632202387,34.56,76307.4,0.1,-0.91983,0.00013,5.1099]
[1779632203256,34.56,76307.4,0.1,-0.91983,0.00013,5.1099]
[1779632203394,34.56,76299.96,0.1,-0.92075,0.00012,5.0652]
[1779632204680,34.56,76299.96,0.1,-0.92075,0.00012,5.0652]
[1779632204754,34.6,76292.19,0.1,-0.92149,0.00012,5.02858]
[1779632205408,34.6,76281.67,0.1,-0.92277,0.00012,4.96584]
[1779632206415,34.6,76281.89,0.1,-0.92272,0.00012,4.96809]
[1779632207435,34.6,76263.51,0.1,-0.92492,0.00012,4.85892]
[1779632208724,34.6,76263.51,0.1,-0.92492,0.00012,4.85892]
[1779632208757,34.61,76258.21,0.1,-0.92553,0.00012,4.8285]
[1779632209445,34.61,76254.94,0.1,-0.92589,0.00012,4.81026]
[1779632210452,34.62,76278.84,0.1,-0.923,0.00012,4.95405]
[1779632211458,34.65,76274.69,0.1,-0.92332,0.00012,4.93843]
[1779632212466,34.65,76278.6,0.1,-0.92282,0.00012,4.96286]
[1779632214480,34.7,76262.88,0.1,-0.92444,0.00012,4.88235]
[1779632215456,34.7,76262.88,0.1,-0.92444,0.00012,4.88235]
[1779632215492,34.7,76219.46,0.1,-0.92948,0.00011,4.62843]
[1779632216495,34.7,76186.5,0.1,-0.93313,0.00011,4.4407]
[1779632217508,34.71,76203.97,0.1,-0.93118,0.00011,4.54139]
[1779632219149,34.71,76203.97,0.1,-0.93118,0.00011,4.54139]
[1779632219217,34.77,76178.16,0.1,-0.93369,0.00011,4.41163]
[1779632219480,34.77,76178.16,0.1,-0.93369,0.00011,4.41163]
[1779632219526,34.77,76182.07,0.1,-0.93326,0.00011,4.43367]
[1779632220531,34.77,76171.89,0.1,-0.93436,0.00011,4.37642]
[1779632221537,34.81,76183.02,0.1,-0.9329,0.00011,4.45232]
[1779632222678,34.87,76196.6,0.1,-0.93107,0.00011,4.54665]
[1779632223465,34.87,76196.6,0.1,-0.93107,0.00011,4.54665]
[1779632223555,34.87,76178.4,0.1,-0.93307,0.00011,4.44346]
[1779632224842,34.87,76178.4,0.1,-0.93307,0.00011,4.44346]
[1779632224908,34.93,76170.44,0.1,-0.9336,0.00011,4.41589]
[1779632225574,34.93,76161.42,0.1,-0.93456,0.00011,4.36549]
[1779632226584,34.93,76164.03,0.1,-0.93428,0.00011,4.38004]
[1779632227598,34.99,76178.53,0.1,-0.9324,0.00011,4.47789]
[1779632228847,34.99,76178.53,0.1,-0.9324,0.00011,4.47789]
[1779632228941,35.1,76171.71,0.1,-0.9325,0.00011,4.47243]
[1779632230620,35.21,76159.47,0.1,-0.9332,0.00011,4.43559]
[1779632231627,35.27,76156.8,0.1,-0.93317,0.00011,4.43722]
[1779632232634,35.33,76160.26,0.1,-0.93247,0.00011,4.47288]
[1779632233792,35.33,76160.26,0.1,-0.93247,0.00011,4.47288]
[1779632234649,35.44,76153.73,0.1,-0.93257,0.00011,4.46774]
[1779632235656,35.49,76159.92,0.1,-0.93159,0.00011,4.51787]
[1779632236663,35.54,76150.32,0.1,-0.93234,0.00011,4.47907]
[1779632237788,35.54,76150.32,0.1,-0.93234,0.00011,4.47907]
[1779632237841,35.6,76150.29,0.1,-0.93205,0.00011,4.49412]
[1779632239765,35.65,76148.7,0.1,-0.93193,0.00011,4.50018]
[1779632240693,35.75,76118.8,0.1,-0.93453,0.0001,4.36479]
[1779632241699,35.81,76129.44,0.1,-0.9331,0.00011,4.43884]
[1779632242706,35.86,76124.89,0.1,-0.9333,0.00011,4.42855]
[1779632243807,35.86,76124.89,0.1,-0.9333,0.00011,4.42855]
[1779632243879,35.87,76128.4,0.1,-0.9329,0.00011,4.44926]
[1779632244720,35.87,76135.91,0.1,-0.93207,0.00011,4.49202]
[1779632245730,35.87,76135.91,0.1,-0.93207,0.00011,4.49202]
[1779632245757,35.92,76142.13,0.1,-0.93113,0.00011,4.54016]
[1779632246736,35.97,76153.89,0.1,-0.92959,0.00011,4.61926]
[1779632247743,36.01,76162.57,0.1,-0.92838,0.00011,4.68021]
[1779632248750,36.05,76188.9,0.1,-0.92519,0.00011,4.84066]
[1779632249759,36.05,76188.9,0.1,-0.92519,0.00011,4.84066]
[1779632249836,36.11,76204.65,0.1,-0.92306,0.00012,4.94623]
[1779632250281,36.11,76204.65,0.1,-0.92306,0.00012,4.94623]
[1779632250764,36.11,76217.95,0.1,-0.92148,0.00012,5.02427]
[1779632251771,36.11,76245.14,0.1,-0.91829,0.00012,5.17721]
[1779632252779,36.12,76258.36,0.1,-0.91665,0.00012,5.25616]
[1779632253786,36.12,76258.61,0.1,-0.91661,0.00012,5.25823]
[1779632254315,36.12,76258.61,0.1,-0.91661,0.00012,5.25823]
[1779632255207,36.12,76258.61,0.1,-0.91661,0.00012,5.25823]
[1779632255800,36.12,76268.05,0.1,-0.9154,0.00013,5.31586]
[1779632256783,36.12,76268.05,0.1,-0.9154,0.00013,5.31586]
[1779632256808,36.13,76272.16,0.1,-0.91487,0.00013,5.34116]
[1779632257815,36.13,76283.0,0.1,-0.91348,0.00013,5.40692]
[1779632258822,36.13,76287.8,0.1,-0.91286,0.00013,5.43646]
[1779632259829,36.13,76284.99,0.1,-0.91321,0.00013,5.41982]
[1779632260818,36.13,76284.99,0.1,-0.91321,0.00013,5.41982]
[1779632260837,36.13,76289.54,0.1,-0.91262,0.00013,5.44759]
[1779632262850,36.13,76282.04,0.1,-0.91357,0.00013,5.40295]
[1779632263857,36.14,76285.05,0.1,-0.91317,0.00013,5.42142]
[1779632266879,36.14,76272.85,0.1,-0.9147,0.00013,5.34914]
[1779632267886,36.14,76269.25,0.1,-0.91514,0.00013,5.32805]
[1779632268472,36.14,76269.25,0.1,-0.91514,0.00013,5.32805]
[1779632270145,36.14,76269.47,0.1,-0.91511,0.00013,5.32984]
[1779632270247,36.15,76273.64,0.1,-0.91456,0.00013,5.35568]
[1779632270426,36.15,76273.64,0.1,-0.91456,0.00013,5.35568]
[1779632270973,36.15,76273.64,0.1,-0.91456,0.00013,5.35568]
[1779632272687,36.15,76275.18,0.1,-0.91436,0.00013,5.36534]
[1779632272921,36.15,76280.35,0.1,-0.9137,0.00013,5.39678]
[1779632273929,36.15,76277.6,0.1,-0.91404,0.00013,5.38064]
[1779632274936,36.15,76268.96,0.1,-0.91512,0.00013,5.3293]
[1779632275943,36.15,76270.28,0.1,-0.91494,0.00013,5.33766]
[1779632277957,36.16,76265.87,0.1,-0.91547,0.00013,5.31225]
[1779632280979,36.16,76268.55,0.1,-0.91511,0.00013,5.32939]
[1779632281985,36.16,76272.09,0.1,-0.91466,0.00013,5.35085]
[1779632285010,36.16,76268.02,0.1,-0.91516,0.00013,5.32732]
[1779632286013,36.17,76263.18,0.1,-0.91576,0.00012,5.29873]
[1779632287020,36.17,76258.54,0.1,-0.91633,0.00012,5.27143]
[1779632288045,36.17,76254.78,0.1,-0.91679,0.00012,5.24946]
[1779632289039,36.17,76252.12,0.1,-0.91711,0.00012,5.23408]
[1779632291053,36.17,76254.6,0.1,-0.91677,0.00012,5.24996]
[1779632292061,36.18,76261.36,0.1,-0.91592,0.00012,5.29069]
[1779632294074,36.18,76267.14,0.1,-0.91518,0.00013,5.32621]
[1779632295081,36.18,76278.0,0.1,-0.9138,0.00013,5.39149]
[1779632296088,36.18,76288.24,0.1,-0.91248,0.00013,5.45382]
[1779632297095,36.18,76296.18,0.1,-0.91145,0.00013,5.50247]
[1779632298105,36.19,76297.81,0.1,-0.91122,0.00013,5.51291]
[1779632300117,36.19,76297.64,0.1,-0.91122,0.00013,5.51308]
[1779632301124,36.19,76290.8,0.1,-0.91209,0.00013,5.47228]
[1779632302420,36.19,76290.98,0.1,-0.91206,0.00013,5.47353]
[1779632303138,36.19,76295.99,0.1,-0.91141,0.00013,5.50406]
[1779632304146,36.2,76299.72,0.1,-0.91092,0.00013,5.52712]
[1779632306166,36.2,76303.31,0.1,-0.91043,0.00013,5.55009]
[1779632307171,36.2,76309.98,0.1,-0.90954,0.00013,5.59125]
[1779632309185,36.21,76308.5,0.1,-0.90972,0.00013,5.58322]
[1779632310192,36.21,76302.82,0.1,-0.91045,0.00013,5.54911]
[1779632311200,36.21,76303.78,0.1,-0.91041,0.00013,5.54834]
[1779632312207,36.21,76300.25,0.1,-0.91086,0.00013,5.52743]
[1779632313213,36.21,76297.16,0.1,-0.91125,0.00013,5.50925]
[1779632314220,36.21,76281.29,0.1,-0.91328,0.00013,5.41352]
[1779632315227,36.21,76274.09,0.1,-0.91419,0.00013,5.37049]
[1779632316039,36.21,76274.09,0.1,-0.91419,0.00013,5.37049]
[1779632316234,36.21,76242.38,0.1,-0.91813,0.00012,5.1823]
[1779632317241,36.22,76227.91,0.1,-0.91987,0.00012,5.09788]
[1779632318248,36.22,76243.52,0.1,-0.91798,0.00012,5.18941]
[1779632319255,36.22,76250.03,0.1,-0.91716,0.00012,5.22904]
[1779632320017,36.22,76250.03,0.1,-0.91716,0.00012,5.22904]
[1779632320128,36.22,76250.03,0.1,-0.91716,0.00012,5.22904]
[1779632320268,36.22,76252.17,0.1,-0.91689,0.00012,5.2417]
[1779632321273,36.22,76252.85,0.1,-0.91679,0.00012,5.24687]
[1779632322280,36.23,76262.04,0.1,-0.91564,0.00012,5.30178]
[1779632323287,36.23,76265.22,0.1,-0.91523,0.00013,5.32101]
[1779632325301,36.23,76267.92,0.1,-0.91488,0.00013,5.33764]
[1779632326308,36.23,76272.02,0.1,-0.91436,0.00013,5.36255]
[1779632327315,36.23,76275.03,0.1,-0.91397,0.00013,5.38121]
[1779632332350,36.24,76275.33,0.1,-0.9139,0.00013,5.38426]
[1779632333855,36.24,76274.91,0.1,-0.91395,0.00013,5.3821]
[1779632333864,36.24,76274.91,0.1,-0.91395,0.00013,5.3821]
[1779632333975,36.24,76274.91,0.1,-0.91395,0.00013,5.3821]
[1779632334369,36.24,76276.87,0.1,-0.91369,0.00013,5.39421]
[1779632335371,36.24,76274.7,0.1,-0.91396,0.00013,5.38155]
[1779632336378,36.24,76271.98,0.1,-0.91429,0.00013,5.36564]
[1779632339158,36.24,76270.43,0.1,-0.91448,0.00013,5.35676]
[1779632339225,36.24,76270.43,0.1,-0.91448,0.00013,5.35676]
[1779632339238,36.24,76270.43,0.1,-0.91448,0.00013,5.35676]
[1779632339282,36.25,76270.57,0.1,-0.91445,0.00013,5.3584]
[1779632339471,36.25,76270.57,0.1,-0.91445,0.00013,5.3584]
[1779632339550,36.25,76272.77,0.1,-0.91417,0.00013,5.37155]
[1779632341413,36.25,76267.02,0.1,-0.91488,0.00013,5.3378]
[1779632342420,36.25,76263.13,0.1,-0.91536,0.00012,5.31471]
[1779632344027,36.25,76263.13,0.1,-0.91536,0.00012,5.31471]
[1779632344082,36.25,76263.13,0.1,-0.91536,0.00012,5.31471]
[1779632344224,36.25,76263.13,0.1,-0.91536,0.00012,5.31471]
[1779632344292,36.25,76267.97,0.1,-0.91475,0.00013,5.34374]
[1779632349469,36.26,76268.74,0.1,-0.91462,0.00013,5.35008]
[1779632350737,36.26,76268.74,0.1,-0.91462,0.00013,5.35008]
[1779632350826,36.26,76268.74,0.1,-0.91462,0.00013,5.35008]
[1779632350972,36.26,76268.74,0.1,-0.91462,0.00013,5.35008]
[1779632351073,36.26,76268.36,0.1,-0.91466,0.00013,5.34822]
[1779632353498,36.26,76264.69,0.1,-0.9151,0.00013,5.32739]
[1779632355512,36.26,76267.15,0.1,-0.91478,0.00013,5.34256]
[1779632356607,36.26,76267.15,0.1,-0.91478,0.00013,5.34256]
[1779632356723,36.26,76267.15,0.1,-0.91478,0.00013,5.34256]
[1779632356731,36.26,76267.15,0.1,-0.91478,0.00013,5.34256]
[1779632356973,36.26,76267.15,0.1,-0.91478,0.00013,5.34256]
[1779632357075,36.26,76269.4,0.1,-0.91449,0.00013,5.35622]
[1779632358534,36.27,76276.94,0.1,-0.91353,0.00013,5.40194]
[1779632360312,36.27,76276.94,0.1,-0.91353,0.00013,5.40194]
[1779632360377,36.27,76291.67,0.1,-0.91161,0.00013,5.49196]
[1779632361342,36.27,76278.84,0.1,-0.91325,0.00013,5.41505]
[1779632361554,36.27,76270.27,0.1,-0.91433,0.00013,5.36375]
[1779632362561,36.27,76272.2,0.1,-0.91408,0.00013,5.37568]
[1779632363835,36.27,76272.2,0.1,-0.91408,0.00013,5.37568]
[1779632364051,36.27,76272.2,0.1,-0.91408,0.00013,5.37568]
[1779632364307,36.27,76272.2,0.1,-0.91408,0.00013,5.37568]
[1779632364383,36.28,76272.04,0.1,-0.91408,0.00013,5.37548]
[1779632367596,36.28,76269.76,0.1,-0.91435,0.00013,5.36302]
[1779632368603,36.28,76272.15,0.1,-0.91404,0.00013,5.3777]
[1779632370745,36.28,76273.81,0.1,-0.91382,0.00013,5.38801]
[1779632370757,36.28,76273.81,0.1,-0.91382,0.00013,5.38801]
[1779632370973,36.28,76273.81,0.1,-0.91382,0.00013,5.38801]
[1779632371039,36.28,76276.16,0.1,-0.91362,0.00013,5.39511]
[1779632372632,36.29,76282.56,0.1,-0.91279,0.00013,5.43419]
[1779632373639,36.29,76286.44,0.1,-0.91228,0.00013,5.45825]
[1779632375653,36.29,76292.75,0.1,-0.91143,0.00013,5.49764]
[1779632376823,36.29,76292.75,0.1,-0.91143,0.00013,5.49764]
[1779632376928,36.29,76292.75,0.1,-0.91143,0.00013,5.49764]
[1779632376972,36.29,76292.75,0.1,-0.91143,0.00013,5.49764]
[1779632377024,36.3,76294.43,0.1,-0.9112,0.00013,5.50842]
[1779632379681,36.3,76290.85,0.1,-0.91163,0.00013,5.48862]
[1779632380688,36.31,76292.92,0.1,-0.91135,0.00013,5.50174]
[1779632381910,36.31,76292.92,0.1,-0.91135,0.00013,5.50174]
[1779632381976,36.31,76292.92,0.1,-0.91135,0.00013,5.50174]
[1779632381985,36.31,76292.92,0.1,-0.91135,0.00013,5.50174]
[1779632382220,36.31,76292.92,0.1,-0.91135,0.00013,5.50174]
[1779632382287,36.31,76297.85,0.1,-0.91068,0.00013,5.53272]
[1779632383709,36.31,76290.98,0.1,-0.91156,0.00013,5.49163]
[1779632385117,36.31,76290.98,0.1,-0.91156,0.00013,5.49163]
[1779632385231,36.31,76290.98,0.1,-0.91156,0.00013,5.49163]
[1779632385244,36.31,76290.98,0.1,-0.91156,0.00013,5.49163]
[1779632385323,36.31,76287.34,0.1,-0.91202,0.00013,5.47012]
[1779632385474,36.31,76287.34,0.1,-0.91202,0.00013,5.47012]
[1779632390758,36.32,76283.73,0.1,-0.91245,0.00013,5.44986]
[1779632391741,36.32,76283.73,0.1,-0.91245,0.00013,5.44986]
[1779632391978,36.32,76283.73,0.1,-0.91245,0.00013,5.44986]
[1779632392222,36.32,76283.73,0.1,-0.91245,0.00013,5.44986]
[1779632392284,36.32,76289.8,0.1,-0.91166,0.00013,5.48702]
[1779632393779,36.32,76284.29,0.1,-0.91234,0.00013,5.45498]
[1779632395142,36.32,76284.29,0.1,-0.91234,0.00013,5.45498]
[1779632395265,36.32,76284.29,0.1,-0.91234,0.00013,5.45498]
[1779632395371,36.32,76284.29,0.1,-0.91234,0.00013,5.45498]
[1779632395366,36.33,76277.31,0.1,-0.91322,0.00013,5.41351]
[1779632395793,36.33,76275.9,0.1,-0.9134,0.00013,5.40507]
[1779632397371,36.33,76275.9,0.1,-0.9134,0.00013,5.40507]
[1779632397807,36.33,76214.9,0.1,-0.92089,0.00012,5.04562]
[1779632398814,36.33,76175.08,0.1,-0.92549,0.00011,4.81812]
[1779632399826,36.33,76177.74,0.1,-0.92517,0.00011,4.83403]
[1779632401374,36.33,76177.74,0.1,-0.92517,0.00011,4.83403]
[1779632401397,36.34,76178.49,0.1,-0.92506,0.00011,4.83991]
[1779632401468,36.34,76178.49,0.1,-0.92506,0.00011,4.83991]
[1779632401628,36.34,76178.49,0.1,-0.92506,0.00011,4.83991]
[1779632401724,36.34,76178.49,0.1,-0.92506,0.00011,4.83991]
[1779632401987,36.34,76178.49,0.1,-0.92506,0.00011,4.83991]
[1779632402055,36.34,76176.36,0.1,-0.9253,0.00011,4.82784]
[1779632403074,36.34,76176.36,0.1,-0.9253,0.00011,4.82784]
[1779632403193,36.34,76176.36,0.1,-0.9253,0.00011,4.82784]
[1779632403287,36.34,76184.84,0.1,-0.92431,0.00011,4.87682]
[1779632404226,36.34,76184.84,0.1,-0.92431,0.00011,4.87682]
[1779632404426,36.34,76184.84,0.1,-0.92431,0.00011,4.87682]
[1779632404270,36.34,76188.54,0.1,-0.92387,0.00012,4.89865]
[1779632404861,36.35,76202.68,0.1,-0.92221,0.00012,4.98073]
[1779632405868,36.35,76208.06,0.1,-0.92156,0.00012,5.01267]
[1779632406876,36.35,76200.47,0.1,-0.92243,0.00012,4.96987]
[1779632407477,36.35,76200.47,0.1,-0.92243,0.00012,4.96987]
[1779632407526,36.35,76200.47,0.1,-0.92243,0.00012,4.96987]
[1779632407883,36.36,76200.27,0.1,-0.92243,0.00012,4.96969]
[1779632408889,36.36,76198.58,0.1,-0.92261,0.00012,4.96095]
[1779632411473,36.37,76198.35,0.1,-0.9226,0.00012,4.96161]
[1779632411736,36.37,76198.35,0.1,-0.9226,0.00012,4.96161]
[1779632411911,36.37,76200.51,0.1,-0.92232,0.00012,4.975]
[1779632412925,36.37,76207.29,0.1,-0.92151,0.00012,5.01499]
[1779632413471,36.37,76207.29,0.1,-0.92151,0.00012,5.01499]
[1779632413536,36.37,76207.29,0.1,-0.92151,0.00012,5.01499]
[1779632413931,36.38,76210.53,0.1,-0.92112,0.00012,5.03425]
[1779632415945,36.38,76207.57,0.1,-0.92144,0.00012,5.01823]
[1779632417479,36.38,76207.49,0.1,-0.92144,0.00012,5.01832]
[1779632417792,36.38,76207.49,0.1,-0.92144,0.00012,5.01832]
[1779632417959,36.38,76210.08,0.1,-0.92112,0.00012,5.03382]
[1779632419471,36.38,76210.18,0.1,-0.9211,0.00012,5.03493]
[1779632419641,36.38,76210.18,0.1,-0.9211,0.00012,5.03493]
[1779632419973,36.39,76208.03,0.1,-0.92134,0.00012,5.02304]
[1779632421470,36.39,76206.94,0.1,-0.92146,0.00012,5.01731]
[1779632421749,36.39,76206.94,0.1,-0.92146,0.00012,5.01731]
[1779632421991,36.39,76213.15,0.1,-0.92072,0.00012,5.05374]
[1779632423001,36.39,76222.48,0.1,-0.91959,0.00012,5.10865]
[1779632424314,36.39,76222.48,0.1,-0.91959,0.00012,5.10865]
[1779632424338,36.4,76218.96,0.1,-0.91999,0.00012,5.08915]
[1779632425016,36.4,76224.74,0.1,-0.91928,0.00012,5.12376]
[1779632427230,36.4,76225.99,0.1,-0.91911,0.00012,5.13173]
[1779632427306,36.4,76225.99,0.1,-0.91911,0.00012,5.13173]
[1779632427405,36.41,76225.3,0.1,-0.91916,0.00012,5.12929]
[1779632428037,36.41,76219.34,0.1,-0.91988,0.00012,5.09462]
[1779632429046,36.41,76223.46,0.1,-0.91936,0.00012,5.11953]
[1779632430053,36.42,76228.83,0.1,-0.9187,0.00012,5.15175]
[1779632432069,36.42,76225.91,0.1,-0.91911,0.00012,5.12923]
[1779632432688,36.42,76225.91,0.1,-0.91911,0.00012,5.12923]
[1779632432702,36.42,76225.91,0.1,-0.91911,0.00012,5.12923]
[1779632432720,36.42,76225.91,0.1,-0.91911,0.00012,5.12923]
[1779632433074,36.42,76223.79,0.1,-0.91935,0.00012,5.11777]
[1779632435089,36.43,76225.86,0.1,-0.91906,0.00012,5.13163]
[1779632435828,36.43,76225.86,0.1,-0.91906,0.00012,5.13163]
[1779632436096,36.43,76232.98,0.1,-0.91818,0.00012,5.17408]
[1779632437103,36.44,76236.02,0.1,-0.9178,0.00012,5.19269]
[1779632438110,36.44,76238.87,0.1,-0.91743,0.00012,5.21018]
[1779632439117,36.44,76245.42,0.1,-0.91662,0.00012,5.24944]
[1779632440124,36.45,76254.99,0.1,-0.91541,0.00012,5.30684]
[1779632441131,36.45,76251.22,0.1,-0.91586,0.00012,5.28536]
[1779632441769,36.45,76251.22,0.1,-0.91586,0.00012,5.28536]
[1779632441920,36.45,76251.22,0.1,-0.91586,0.00012,5.28536]
[1779632442224,36.45,76251.22,0.1,-0.91586,0.00012,5.28536]
[1779632442279,36.45,76251.22,0.1,-0.91586,0.00012,5.28536]
[1779632442336,36.45,76253.09,0.1,-0.91561,0.00012,5.29726]
[1779632443145,36.45,76260.37,0.1,-0.91469,0.00013,5.34101]
[1779632444152,36.46,76255.94,0.1,-0.91523,0.00012,5.31551]
[1779632446112,36.46,76254.93,0.1,-0.91534,0.00012,5.31034]
[1779632446284,36.46,76254.93,0.1,-0.91534,0.00012,5.31034]
[1779632449191,36.47,76248.19,0.1,-0.9161,0.00012,5.27379]
[1779632450198,36.47,76252.66,0.1,-0.91553,0.00012,5.30105]
[1779632455230,36.49,76252.72,0.1,-0.91546,0.00012,5.3047]
[1779632457270,36.49,76252.58,0.1,-0.91544,0.00012,5.30558]
[1779632458254,36.5,76254.79,0.1,-0.91513,0.00012,5.32035]
[1779632459261,36.5,76261.0,0.1,-0.91433,0.00013,5.35799]
[1779632460268,36.5,76262.52,0.1,-0.91412,0.00013,5.36784]
[1779632461275,36.51,76270.22,0.1,-0.91314,0.00013,5.41443]
[1779632462282,36.51,76275.08,0.1,-0.91251,0.00013,5.4442]
[1779632464297,36.52,76273.29,0.1,-0.9127,0.00013,5.43481]
[1779632465280,36.52,76273.29,0.1,-0.9127,0.00013,5.43481]
[1779632465303,36.52,76270.59,0.1,-0.91303,0.00013,5.41933]
[1779632467317,36.52,76276.6,0.1,-0.91224,0.00013,5.45655]
[1779632470338,36.53,76282.05,0.1,-0.9115,0.00013,5.49109]
[1779632471253,36.53,76282.05,0.1,-0.9115,0.00013,5.49109]
[1779632471345,36.53,76280.4,0.1,-0.9117,0.00013,5.4818]
[1779632473359,36.54,76282.16,0.1,-0.91145,0.00013,5.4935]
[1779632474366,36.54,76275.96,0.1,-0.91223,0.00013,5.45694]
[1779632474672,36.54,76275.96,0.1,-0.91223,0.00013,5.45694]
[1779632475373,36.54,76269.31,0.1,-0.91306,0.00013,5.4178]
[1779632476380,36.54,76266.72,0.1,-0.91338,0.00013,5.40306]
[1779632481418,36.55,76266.15,0.1,-0.91341,0.00013,5.40162]
[1779632483432,36.55,76263.99,0.1,-0.91366,0.00013,5.38955]
[1779632483553,36.55,76263.99,0.1,-0.91366,0.00013,5.38955]
[1779632487460,36.55,76252.7,0.1,-0.91506,0.00012,5.32306]
[1779632488467,36.55,76250.4,0.1,-0.91535,0.00012,5.30952]
[1779632491488,36.55,76252.28,0.1,-0.91521,0.00012,5.3135]
[1779632492495,36.55,76259.05,0.1,-0.91437,0.00013,5.3536]
[1779632493429,36.55,76259.05,0.1,-0.91437,0.00013,5.3536]
[1779632493502,36.56,76271.23,0.1,-0.91283,0.00013,5.42635]
[1779632494509,36.56,76274.06,0.1,-0.91246,0.00013,5.44346]
[1779632497181,36.56,76273.87,0.1,-0.91248,0.00013,5.44272]
[1779632499544,36.56,76271.87,0.1,-0.91272,0.00013,5.43139]
[1779632500552,36.56,76269.59,0.1,-0.91301,0.00013,5.41768]
[1779632501558,36.56,76275.33,0.1,-0.91228,0.00013,5.45214]
[1779632507600,36.56,76272.97,0.1,-0.91256,0.00013,5.43871]
[1779632509001,36.56,76272.97,0.1,-0.91256,0.00013,5.43871]
[1779632512634,36.57,76276.82,0.1,-0.91205,0.00013,5.46265]
[1779632513642,36.57,76283.58,0.1,-0.91118,0.00013,5.50341]
[1779632515656,36.57,76290.11,0.1,-0.91034,0.00013,5.54294]
[1779632516663,36.57,76293.91,0.1,-0.90984,0.00013,5.56602]
[1779632517670,36.57,76295.89,0.1,-0.90958,0.00013,5.57811]
[1779632518677,36.57,76298.14,0.1,-0.90928,0.00013,5.59183]
[1779632520104,36.57,76298.14,0.1,-0.90928,0.00013,5.59183]
[1779632520176,36.57,76311.69,0.1,-0.9075,0.00013,5.67408]
[1779632520695,36.57,76324.45,0.1,-0.9058,0.00013,5.75188]
[1779632521702,36.57,76326.03,0.1,-0.90558,0.00013,5.76172]
[1779632522709,36.57,76345.29,0.1,-0.90297,0.00014,5.88007]
[1779632523868,36.57,76345.29,0.1,-0.90297,0.00014,5.88007]
[1779632524166,36.57,76345.29,0.1,-0.90297,0.00014,5.88007]
[1779632524428,36.57,76345.29,0.1,-0.90297,0.00014,5.88007]
[1779632524500,36.57,76355.52,0.1,-0.90156,0.00014,5.94324]
[1779632524608,36.57,76355.52,0.1,-0.90156,0.00014,5.94324]
[1779632524723,36.57,76379.08,0.1,-0.89826,0.00014,6.09002]
[1779632525730,36.57,76383.09,0.1,-0.8977,0.00014,6.11489]
[1779632526737,36.57,76378.13,0.1,-0.89841,0.00014,6.08349]
[1779632528415,36.57,76374.32,0.1,-0.89896,0.00014,6.05936]
[1779632528751,36.57,76377.07,0.1,-0.89857,0.00014,6.07627]
[1779632530367,36.57,76377.07,0.1,-0.89857,0.00014,6.07627]
[1779632530409,36.57,76377.07,0.1,-0.89857,0.00014,6.07627]
[1779632530481,36.56,76382.75,0.1,-0.89778,0.00014,6.11123]
[1779632530766,36.56,76393.49,0.1,-0.89624,0.00014,6.1787]
[1779632531774,36.56,76402.96,0.1,-0.89488,0.00015,6.23808]
[1779632532781,36.56,76392.47,0.1,-0.89641,0.00014,6.17148]
[1779632533788,36.56,76395.96,0.1,-0.89592,0.00014,6.19303]
[1779632534796,36.56,76398.41,0.1,-0.89557,0.00014,6.20802]
[1779632535803,36.56,76402.39,0.1,-0.89501,0.00015,6.23266]
[1779632536810,36.55,76408.99,0.1,-0.89406,0.00015,6.27389]
[1779632537817,36.55,76406.91,0.1,-0.89438,0.00015,6.26015]
[1779632539121,36.55,76406.91,0.1,-0.89438,0.00015,6.26015]
[1779632539228,36.55,76413.16,0.1,-0.89348,0.00015,6.2992]
[1779632541696,36.54,76412.52,0.1,-0.8936,0.00015,6.29393]
[1779632541813,36.54,76412.52,0.1,-0.8936,0.00015,6.29393]
[1779632542567,36.54,76412.52,0.1,-0.8936,0.00015,6.29393]
[1779632541845,36.54,76412.78,0.1,-0.89357,0.00015,6.29498]
[1779632543537,36.54,76412.78,0.1,-0.89357,0.00015,6.29498]
[1779632543859,36.54,76439.19,0.1,-0.88968,0.00015,6.46219]
[1779632544866,36.54,76436.38,0.1,-0.8901,0.00015,6.44405]
[1779632547023,36.54,76435.07,0.1,-0.8903,0.00015,6.43554]
[1779632547113,36.54,76428.54,0.1,-0.89129,0.00015,6.39343]
[1779632548275,36.54,76428.54,0.1,-0.89129,0.00015,6.39343]
[1779632548894,36.53,76441.13,0.1,-0.88943,0.00015,6.47261]
[1779632549901,36.53,76442.41,0.1,-0.88925,0.00015,6.48038]
[1779632550908,36.53,76444.52,0.1,-0.88894,0.00015,6.4935]
[1779632551985,36.53,76444.52,0.1,-0.88894,0.00015,6.4935]
[1779632554936,36.52,76439.88,0.1,-0.88981,0.00015,6.45367]
[1779632556003,36.52,76439.88,0.1,-0.88981,0.00015,6.45367]
[1779632557178,36.51,76439.54,0.1,-0.88989,0.00015,6.4503]
[1779632557273,36.51,76439.54,0.1,-0.88989,0.00015,6.4503]
[1779632557375,36.51,76431.39,0.1,-0.89111,0.00015,6.39819]
[1779632558964,36.51,76434.04,0.1,-0.89075,0.00015,6.41381]
[1779632559971,36.51,76423.75,0.1,-0.89229,0.00015,6.3475]
[1779632560978,36.5,76421.48,0.1,-0.89264,0.00015,6.33239]
[1779632561984,36.5,76419.44,0.1,-0.89296,0.00015,6.31877]
[1779632562992,36.5,76421.67,0.1,-0.89265,0.00015,6.33234]
[1779632564031,36.5,76421.67,0.1,-0.89265,0.00015,6.33234]
[1779632564127,36.5,76427.58,0.1,-0.89178,0.00015,6.36935]
[1779632565007,36.5,76430.56,0.1,-0.89136,0.00015,6.38775]
[1779632567642,36.49,76430.99,0.1,-0.89132,0.00015,6.38922]
[1779632572055,36.48,76436.55,0.1,-0.89053,0.00015,6.42307]
[1779632573062,36.48,76440.29,0.1,-0.88998,0.00015,6.4467]
[1779632577090,36.48,76432.63,0.1,-0.89116,0.00015,6.39628]
[1779632578097,36.48,76434.99,0.1,-0.89081,0.00015,6.41108]
[1779632579104,36.48,76432.41,0.1,-0.8912,0.00015,6.39429]
[1779632580111,36.48,76430.85,0.1,-0.89144,0.00015,6.38404]
[1779632581118,36.47,76434.54,0.1,-0.8909,0.00015,6.40736]
[1779632582125,36.47,76436.26,0.1,-0.89065,0.00015,6.41806]
[1779632587161,36.46,76437.13,0.1,-0.8906,0.00015,6.42041]
[1779632588168,36.46,76439.27,0.1,-0.89029,0.00015,6.43335]
[1779632593212,36.44,76438.99,0.1,-0.89043,0.00015,6.42771]
[1779632597239,36.43,76432.92,0.1,-0.89141,0.00015,6.38581]
[1779632602275,36.42,76432.38,0.1,-0.89157,0.00015,6.37882]
[1779632604290,36.41,76430.82,0.1,-0.89184,0.00015,6.36745]
[1779632606305,36.41,76446.53,0.1,-0.88951,0.00015,6.46677]
[1779632607312,36.41,76444.91,0.1,-0.88977,0.00015,6.45562]
[1779632609326,36.4,76439.8,0.1,-0.89058,0.00015,6.42123]
[1779632610333,36.4,76436.89,0.1,-0.89104,0.00015,6.40183]
[1779632611340,36.4,76428.77,0.1,-0.89237,0.00015,6.34148]
[1779632612347,36.39,76427.31,0.1,-0.89261,0.00015,6.33151]
[1779632614361,36.39,76432.07,0.1,-0.89193,0.00015,6.36065]
[1779632615368,36.39,76435.05,0.1,-0.8915,0.00015,6.37904]
[1779632616375,36.38,76442.13,0.1,-0.89045,0.00015,6.42371]
[1779632617382,36.38,76447.07,0.1,-0.88973,0.00015,6.45467]
[1779632620937,36.37,76446.49,0.1,-0.88987,0.00015,6.44881]
[1779632620965,36.37,76446.49,0.1,-0.88987,0.00015,6.44881]
[1779632621410,36.37,76454.66,0.1,-0.88865,0.00015,6.50068]
[1779632623424,36.36,76459.66,0.1,-0.88791,0.00015,6.53161]
[1779632624659,36.36,76459.66,0.1,-0.88791,0.00015,6.53161]
[1779632624431,36.36,76462.71,0.1,-0.88746,0.00015,6.5506]
[1779632626445,36.36,76474.14,0.1,-0.88574,0.00016,6.62305]
[1779632628459,36.35,76473.21,0.1,-0.8859,0.00015,6.61638]
[1779632629466,36.35,76470.96,0.1,-0.88626,0.00015,6.60144]
[1779632630520,36.35,76470.96,0.1,-0.88626,0.00015,6.60144]
[1779632630674,36.35,76468.37,0.1,-0.88667,0.00015,6.58398]
[1779632631480,36.35,76457.02,0.1,-0.88841,0.00015,6.51062]
[1779632633494,36.34,76463.97,0.1,-0.88739,0.00015,6.55389]
[1779632635508,36.34,76465.77,0.1,-0.88714,0.00015,6.56435]
[1779632639536,36.33,76463.53,0.1,-0.88755,0.00015,6.54721]
[1779632641555,36.32,76461.88,0.1,-0.88784,0.00015,6.53502]
[1779632642560,36.32,76450.15,0.1,-0.88964,0.00015,6.45858]
[1779632643567,36.32,76456.1,0.1,-0.88875,0.00015,6.49634]
[1779632644573,36.32,76455.67,0.1,-0.88883,0.00015,6.49308]
[1779632648602,36.31,76453.63,0.1,-0.8892,0.00015,6.47726]
[1779632651623,36.3,76447.59,0.1,-0.89016,0.00015,6.43665]
[1779632655651,36.29,76455.61,0.1,-0.88899,0.00015,6.4865]
[1779632656658,36.29,76465.87,0.1,-0.88743,0.00015,6.55214]
[1779632657666,36.29,76462.14,0.1,-0.88803,0.00015,6.52715]
[1779632661696,36.28,76463.78,0.1,-0.88785,0.00015,6.53448]
[1779632663710,36.27,76448.13,0.1,-0.89027,0.00015,6.43182]
[1779632664716,36.27,76446.38,0.1,-0.89055,0.00015,6.41991]
[1779632666731,36.26,76442.81,0.1,-0.89112,0.00015,6.39572]
[1779632667738,36.26,76440.1,0.1,-0.89154,0.00015,6.37768]
[1779632668745,36.26,76434.44,0.1,-0.8924,0.00015,6.34076]
[1779632670228,36.26,76434.44,0.1,-0.8924,0.00015,6.34076]
[1779632670372,36.26,76434.44,0.1,-0.8924,0.00015,6.34076]
[1779632670434,36.26,76431.03,0.1,-0.89292,0.00015,6.31836]
[1779632670759,36.26,76426.85,0.1,-0.89355,0.00015,6.2911]
[1779632675794,36.25,76426.48,0.1,-0.89377,0.00015,6.27868]
[1779632680829,36.24,76425.02,0.1,-0.89404,0.00015,6.267]
[1779632685864,36.23,76424.81,0.1,-0.89413,0.00015,6.26336]
[1779632686871,36.23,76422.32,0.1,-0.89451,0.00015,6.24701]
[1779632690899,36.22,76420.82,0.1,-0.89477,0.00015,6.23548]
[1779632692913,36.22,76422.37,0.1,-0.89457,0.00015,6.24436]
[1779632694927,36.21,76420.91,0.1,-0.89481,0.00015,6.23403]
[1779632697949,36.21,76417.46,0.1,-0.89535,0.00015,6.21054]
[1779632698956,36.21,76412.76,0.1,-0.89604,0.00015,6.18015]
[1779632700970,36.2,76410.82,0.1,-0.89635,0.00015,6.16697]
[1779632703993,36.2,76405.72,0.1,-0.89711,0.00014,6.13336]
[1779632705001,36.2,76395.47,0.1,-0.8986,0.00014,6.06812]
[1779632706007,36.2,76389.75,0.1,-0.89942,0.00014,6.03176]
[1779632707015,36.2,76386.27,0.1,-0.89992,0.00014,6.00963]
[1779632708021,36.19,76379.43,0.1,-0.90089,0.00014,5.96646]
[1779632709028,36.19,76382.09,0.1,-0.90052,0.00014,5.98305]
[1779632710046,36.19,76380.58,0.1,-0.90073,0.00014,5.97343]
[1779632711054,36.19,76378.49,0.1,-0.90103,0.00014,5.96018]
[1779632716089,36.19,76372.65,0.1,-0.90186,0.00014,5.92308]
[1779632718103,36.19,76375.47,0.1,-0.90147,0.00014,5.94064]
[1779632719110,36.19,76373.89,0.1,-0.90169,0.00014,5.93067]
[1779632721124,36.19,76371.66,0.1,-0.902,0.00014,5.91659]
[1779632723138,36.19,76370.1,0.1,-0.90222,0.00014,5.90675]
[1779632728173,36.19,76370.75,0.1,-0.90214,0.00014,5.91065]
[1779632729180,36.19,76375.69,0.1,-0.90145,0.00014,5.94153]
[1779632734215,36.19,76374.13,0.1,-0.90178,0.00014,5.92386]
[1779632736229,36.19,76372.48,0.1,-0.90201,0.00014,5.91341]
[1779632737236,36.19,76369.05,0.1,-0.90249,0.00014,5.89193]
[1779632740257,36.19,76372.72,0.1,-0.90198,0.00014,5.91484]
[1779632745291,36.19,76370.18,0.1,-0.90234,0.00014,5.89874]
[1779632747306,36.19,76368.86,0.1,-0.90253,0.00014,5.89046]
[1779632748313,36.19,76367.61,0.1,-0.9027,0.00014,5.88265]
[1779632749320,36.19,76368.91,0.1,-0.90252,0.00014,5.89077]
[1779632750327,36.19,76371.53,0.1,-0.90215,0.00014,5.90713]
[1779632755364,36.19,76371.31,0.1,-0.90219,0.00014,5.9056]
[1779632760403,36.19,76372.18,0.1,-0.90207,0.00014,5.9109]
[1779632762417,36.19,76369.88,0.1,-0.90239,0.00014,5.89645]
[1779632763424,36.19,76366.08,0.1,-0.90292,0.00014,5.87271]
[1779632765438,36.19,76358.0,0.1,-0.90404,0.00014,5.82242]
[1779632768459,36.19,76350.0,0.1,-0.90513,0.00014,5.77304]
[1779632769466,36.19,76344.42,0.1,-0.90588,0.00014,5.73869]
[1779632771480,36.19,76340.14,0.1,-0.90645,0.00014,5.71272]
[1779632772487,36.19,76335.85,0.1,-0.90703,0.00013,5.68656]
[1779632774502,36.19,76332.83,0.1,-0.90742,0.00013,5.66859]
[1779632778530,36.2,76333.99,0.1,-0.90723,0.00013,5.67702]
[1779632783565,36.2,76333.21,0.1,-0.9073,0.00013,5.67379]
[1779632784572,36.2,76337.06,0.1,-0.90678,0.00013,5.69779]
[1779632786586,36.21,76339.13,0.1,-0.90649,0.00013,5.71113]
[1779632788600,36.21,76337.86,0.1,-0.90665,0.00013,5.70383]
[1779632789787,36.21,76329.13,0.1,-0.90781,0.00013,5.65042]
[1779632790614,36.21,76323.59,0.1,-0.90854,0.00013,5.61675]
[1779632791625,36.21,76322.78,0.1,-0.90875,0.00013,5.60469]
[1779632792632,36.21,76318.09,0.1,-0.90936,0.00013,5.57645]
[1779632793639,36.21,76319.86,0.1,-0.90912,0.00013,5.58766]
[1779632799680,36.22,76319.02,0.1,-0.90917,0.00013,5.58518]
[1779632805724,36.23,76318.27,0.1,-0.90921,0.00013,5.58323]
[1779632806731,36.23,76316.23,0.1,-0.90947,0.00013,5.57123]
[1779632809753,36.24,76313.03,0.1,-0.90985,0.00013,5.55357]
[1779632810759,36.24,76309.48,0.1,-0.91031,0.00013,5.53248]
[1779632813780,36.25,76308.15,0.1,-0.91045,0.00013,5.52596]
[1779632814788,36.25,76305.97,0.1,-0.91072,0.00013,5.51326]
[1779632815794,36.25,76293.12,0.1,-0.91238,0.00013,5.4356]
[1779632816802,36.25,76291.57,0.1,-0.91256,0.00013,5.42748]
[1779632817809,36.26,76294.74,0.1,-0.91214,0.00013,5.44725]
[1779632818816,36.26,76299.81,0.1,-0.91147,0.00013,5.47851]
[1779632820835,36.26,76297.58,0.1,-0.91173,0.00013,5.46624]
[1779632821844,36.26,76302.68,0.1,-0.91105,0.00013,5.49769]
[1779632822851,36.27,76305.72,0.1,-0.91065,0.00013,5.51668]
[1779632826879,36.27,76307.01,0.1,-0.91043,0.00013,5.52668]
[1779632827886,36.28,76316.45,0.1,-0.90918,0.00013,5.5846]
[1779632828893,36.28,76322.55,0.1,-0.90836,0.00013,5.62226]
[1779632829900,36.28,76326.94,0.1,-0.90777,0.00013,5.6495]
[1779632830907,36.28,76331.06,0.1,-0.90721,0.00013,5.6751]
[1779632832921,36.28,76328.49,0.1,-0.90754,0.00013,5.65995]
[1779632833928,36.28,76326.48,0.1,-0.9078,0.00013,5.64796]
[1779632834935,36.29,76324.77,0.1,-0.90802,0.00013,5.63784]
[1779632835942,36.29,76327.61,0.1,-0.90764,0.00013,5.65558]
[1779632838964,36.29,76328.93,0.1,-0.90744,0.00013,5.66465]
[1779632839970,36.29,76327.29,0.1,-0.90765,0.00013,5.65492]
[1779632843999,36.3,76328.91,0.1,-0.9074,0.00013,5.66617]
[1779632846012,36.3,76324.25,0.1,-0.90801,0.00013,5.63827]
[1779632847020,36.3,76321.45,0.1,-0.90838,0.00013,5.62151]
[1779632848027,36.3,76314.61,0.1,-0.90927,0.00013,5.58019]
[1779632849034,36.3,76312.65,0.1,-0.90952,0.00013,5.5687]
[1779632850040,36.3,76311.27,0.1,-0.90969,0.00013,5.56077]
[1779632851048,36.31,76309.11,0.1,-0.91007,0.00013,5.54069]
[1779632854068,36.31,76306.79,0.1,-0.91034,0.00013,5.52811]
[1779632855076,36.31,76302.08,0.1,-0.91094,0.00013,5.50011]
[1779632857090,36.32,76300.75,0.1,-0.91109,0.00013,5.49319]
[1779632858071,36.32,76300.75,0.1,-0.91109,0.00013,5.49319]
[1779632858097,36.32,76294.47,0.1,-0.91189,0.00013,5.45587]
[1779632859730,36.32,76294.47,0.1,-0.91189,0.00013,5.45587]
[1779632859819,36.32,76292.57,0.1,-0.91211,0.00013,5.44571]
[1779632861118,36.33,76290.05,0.1,-0.91242,0.00013,5.4312]
[1779632863133,36.33,76287.11,0.1,-0.91277,0.00013,5.4149]
[1779632865147,36.34,76285.74,0.1,-0.91291,0.00013,5.4081]
[1779632868167,36.34,76283.89,0.1,-0.9131,0.00013,5.39917]
[1779632871189,36.35,76294.09,0.1,-0.91175,0.00013,5.46264]
[1779632872196,36.35,76301.8,0.1,-0.91073,0.00013,5.50981]
[1779632873203,36.36,76305.62,0.1,-0.91022,0.00013,5.5335]
[1779632874211,36.36,76311.77,0.1,-0.9094,0.00013,5.57134]
[1779632876226,36.36,76336.82,0.1,-0.90605,0.00013,5.72536]
[1779632877233,36.36,76343.06,0.1,-0.90519,0.00014,5.76434]
[1779632881261,36.37,76341.58,0.1,-0.90537,0.00014,5.75611]
[1779632884284,36.37,76346.06,0.1,-0.90475,0.00014,5.78433]
[1779632885291,36.37,76350.93,0.1,-0.90408,0.00014,5.8146]
[1779632886298,36.37,76352.3,0.1,-0.90389,0.00014,5.82322]
[1779632887304,36.37,76358.99,0.1,-0.90296,0.00014,5.86478]
[1779632889319,36.37,76364.01,0.1,-0.90226,0.00014,5.89606]
[1779632891333,36.37,76370.26,0.1,-0.90139,0.00014,5.93505]
[1779632895361,36.37,76383.01,0.1,-0.8996,0.00014,6.01461]
[1779632896368,36.37,76382.54,0.1,-0.89967,0.00014,6.0118]
[1779632899389,36.37,76384.02,0.1,-0.89945,0.00014,6.02149]
[1779632902411,36.37,76388.24,0.1,-0.89885,0.00014,6.0477]
[1779632905432,36.37,76392.25,0.1,-0.8983,0.00014,6.07221]
[1779632906439,36.37,76388.09,0.1,-0.8989,0.00014,6.04577]
[1779632907445,36.37,76384.77,0.1,-0.89937,0.00014,6.02469]
[1779632912481,36.36,76384.42,0.1,-0.89956,0.00014,6.01384]
[1779632913488,36.36,76387.81,0.1,-0.89908,0.00014,6.03492]
[1779632914495,36.36,76392.75,0.1,-0.89838,0.00014,6.06582]
[1779632918523,36.36,76398.99,0.1,-0.89748,0.00014,6.10527]
[1779632919530,36.36,76400.9,0.1,-0.89721,0.00014,6.11708]
[1779632920538,36.36,76399.18,0.1,-0.89747,0.00014,6.10595]
[1779632921544,36.36,76402.15,0.1,-0.89704,0.00014,6.12445]
[1779632922551,36.36,76404.69,0.1,-0.89669,0.00014,6.14014]
[1779632923560,36.36,76409.28,0.1,-0.89603,0.00015,6.16881]
[1779632926579,36.35,76419.72,0.1,-0.89452,0.00015,6.23432]
[1779632927585,36.35,76427.77,0.1,-0.89333,0.00015,6.28568]
[1779632929600,36.36,76426.94,0.1,-0.89345,0.00015,6.28058]
[1779632930607,36.36,76423.84,0.1,-0.89391,0.00015,6.26093]
[1779632931614,36.36,76415.69,0.1,-0.8951,0.00015,6.20923]
[1779632932733,36.36,76411.61,0.1,-0.89569,0.00015,6.18355]
[1779632937951,36.36,76412.45,0.1,-0.89554,0.00015,6.18985]
[1779632943702,36.37,76399.76,0.1,-0.89735,0.00014,6.11101]
[1779632944707,36.37,76387.18,0.1,-0.89915,0.00014,6.03187]
[1779632945713,36.37,76384.76,0.1,-0.8995,0.00014,6.01646]
[1779632947727,36.36,76375.56,0.1,-0.90081,0.00014,5.95847]
[1779632948734,36.36,76361.6,0.1,-0.90276,0.00014,5.87131]
[1779632949741,36.36,76362.46,0.1,-0.90264,0.00014,5.87654]
[1779632950748,36.36,76361.95,0.1,-0.90271,0.00014,5.87339]
[1779632951755,36.36,76359.32,0.1,-0.90307,0.00014,5.85707]
[1779632956792,36.36,76358.52,0.1,-0.90318,0.00014,5.85229]
[1779632958806,36.36,76356.5,0.1,-0.90346,0.00014,5.83986]
[1779632963840,36.37,76356.13,0.1,-0.9035,0.00014,5.83795]
[1779632969883,36.37,76356.02,0.1,-0.9035,0.00014,5.83777]
[1779632970904,36.37,76350.47,0.1,-0.90426,0.00014,5.80351]
[1779632971198,36.37,76350.47,0.1,-0.90426,0.00014,5.80351]
[1779632971906,36.37,76324.97,0.1,-0.90781,0.00013,5.63941]
[1779632972913,36.37,76332.16,0.1,-0.90685,0.00013,5.68354]
[1779632973920,36.37,76330.61,0.1,-0.90704,0.00013,5.67475]
[1779632975108,36.37,76330.61,0.1,-0.90704,0.00013,5.67475]
[1779632974927,36.37,76332.53,0.1,-0.90677,0.00013,5.68684]
[1779632978955,36.38,76333.83,0.1,-0.90658,0.00013,5.69572]
[1779632983990,36.38,76335.28,0.1,-0.90635,0.00013,5.70631]
[1779632986004,36.38,76331.9,0.1,-0.90679,0.00013,5.68611]
[1779632991042,36.39,76330.19,0.1,-0.90698,0.00013,5.67746]
[1779632997084,36.4,76329.64,0.1,-0.90701,0.00013,5.67593]
[1779633002119,36.4,76323.83,0.1,-0.90775,0.00013,5.64196]
[1779633003126,36.4,76322.04,0.1,-0.90798,0.00013,5.6314]
[1779633004133,36.4,76325.42,0.1,-0.90753,0.00013,5.6524]
[1779633009168,36.41,76325.73,0.1,-0.90745,0.00013,5.65599]
[1779633014203,36.42,76325.75,0.1,-0.90741,0.00013,5.65775]
[1779633015210,36.42,76327.83,0.1,-0.90712,0.00013,5.67079]
[1779633016220,36.42,76346.76,0.1,-0.90456,0.00014,5.78734]
[1779633017224,36.42,76350.56,0.1,-0.90403,0.00014,5.81123]
[1779633022258,36.42,76351.06,0.1,-0.90395,0.00014,5.81481]
[1779633025280,36.42,76353.91,0.1,-0.90355,0.00014,5.83272]
[1779633027294,36.42,76360.45,0.1,-0.90264,0.00014,5.87338]
[1779633028301,36.42,76366.88,0.1,-0.90175,0.00014,5.91335]
[1779633029308,36.42,76370.95,0.1,-0.90118,0.00014,5.93865]
[1779633031322,36.42,76371.91,0.1,-0.90116,0.00014,5.93689]
[1779633034343,36.42,76367.12,0.1,-0.90184,0.00014,5.90684]
[1779633038372,36.42,76365.27,0.1,-0.9021,0.00014,5.8952]
[1779633042400,36.42,76361.63,0.1,-0.9026,0.00014,5.87253]
[1779633045421,36.42,76360.25,0.1,-0.90279,0.00014,5.864]
[1779633048442,36.42,76362.15,0.1,-0.90253,0.00014,5.87585]
[1779633053477,36.42,76362.86,0.1,-0.90243,0.00014,5.88023]
[1779633060527,36.42,76363.63,0.1,-0.90233,0.00014,5.88492]
[1779633061534,36.42,76366.22,0.1,-0.90197,0.00014,5.90099]
[1779633063548,36.42,76359.68,0.1,-0.90288,0.00014,5.86031]
[1779633064555,36.42,76361.93,0.1,-0.90256,0.00014,5.87428]
[1779633069590,36.42,76365.79,0.1,-0.90203,0.00014,5.8982]
[1779633074265,36.42,76366.14,0.1,-0.90198,0.00014,5.9002]
[1779633074625,36.42,76370.77,0.1,-0.90134,0.00014,5.92896]
[1779633075791,36.42,76373.53,0.1,-0.90095,0.00014,5.94607]
[1779633076639,36.42,76378.12,0.1,-0.90031,0.00014,5.97461]
[1779633078056,36.42,76378.12,0.1,-0.90031,0.00014,5.97461]
[1779633078132,36.42,76388.13,0.1,-0.8989,0.00014,6.03688]
[1779633078653,36.42,76392.44,0.1,-0.89829,0.00014,6.06394]
[1779633081674,36.41,76394.66,0.1,-0.89799,0.00014,6.07702]
[1779633084696,36.41,76398.91,0.1,-0.8974,0.00014,6.10285]
[1779633085703,36.41,76403.36,0.1,-0.89677,0.00014,6.13057]
[1779633090738,36.4,76403.64,0.1,-0.89677,0.00014,6.13046]
[1779633094766,36.4,76400.6,0.1,-0.89735,0.00014,6.10216]
[1779633099800,36.39,76400.07,0.1,-0.89747,0.00014,6.09715]
[1779633107857,36.38,76398.74,0.1,-0.89772,0.00014,6.08623]
[1779633108864,36.38,76393.45,0.1,-0.89849,0.00014,6.05263]
[1779633109871,36.38,76396.0,0.1,-0.89813,0.00014,6.06841]
[1779633110878,36.38,76397.41,0.1,-0.89793,0.00014,6.077]
[1779633113899,36.38,76399.95,0.1,-0.89759,0.00014,6.09212]
[1779633114905,36.37,76405.31,0.1,-0.89682,0.00014,6.12565]
[1779633116922,36.37,76414.29,0.1,-0.89552,0.00015,6.18217]
[1779633117928,36.37,76419.81,0.1,-0.89471,0.00015,6.2172]
[1779633118935,36.37,76422.51,0.1,-0.89432,0.00015,6.23429]
[1779633119942,36.37,76424.39,0.1,-0.89404,0.00015,6.24623]
[1779633120949,36.37,76429.7,0.1,-0.89326,0.00015,6.28001]
[1779633121956,36.37,76433.24,0.1,-0.89273,0.00015,6.30274]
[1779633123970,36.37,76432.45,0.1,-0.89284,0.00015,6.29785]
[1779633124977,36.37,76438.29,0.1,-0.89197,0.00015,6.33523]
[1779633125984,36.37,76444.27,0.1,-0.89107,0.00015,6.37358]
[1779633126991,36.38,76447.03,0.1,-0.89066,0.00015,6.39129]
[1779633129005,36.37,76445.68,0.1,-0.89086,0.00015,6.38252]
[1779633133033,36.37,76434.32,0.1,-0.89258,0.00015,6.3093]
[1779633134040,36.37,76432.33,0.1,-0.89288,0.00015,6.29639]
[1779633135047,36.37,76432.99,0.1,-0.89278,0.00015,6.30051]
[1779633136053,36.37,76431.09,0.1,-0.89306,0.00015,6.28831]
[1779633138068,36.37,76429.16,0.1,-0.89335,0.00015,6.27586]
[1779633139075,36.37,76409.56,0.1,-0.89623,0.00015,6.15131]
[1779633140083,36.37,76407.93,0.1,-0.89647,0.00015,6.14095]
[1779633141089,36.37,76406.93,0.1,-0.89661,0.00014,6.13476]
[1779633143102,36.37,76408.75,0.1,-0.89634,0.00015,6.14658]
[1779633147131,36.37,76405.5,0.1,-0.89681,0.00014,6.12612]
[1779633148137,36.37,76402.5,0.1,-0.89724,0.00014,6.10719]
[1779633152166,36.37,76404.15,0.1,-0.89711,0.00014,6.11015]
[1779633153173,36.37,76407.25,0.1,-0.89666,0.00014,6.12977]
[1779633158209,36.38,76405.55,0.1,-0.89689,0.00014,6.11957]
[1779633159215,36.38,76407.2,0.1,-0.89665,0.00014,6.13018]
[1779633161230,36.38,76404.1,0.1,-0.89709,0.00014,6.11094]
[1779633162236,36.38,76402.5,0.1,-0.89732,0.00014,6.10105]
[1779633167273,36.38,76401.08,0.1,-0.8975,0.00014,6.09283]
[1779633170294,36.38,76406.07,0.1,-0.89678,0.00014,6.12452]
[1779633171301,36.38,76408.5,0.1,-0.89642,0.00015,6.14005]
[1779633174322,36.38,76406.45,0.1,-0.89671,0.00014,6.12757]
[1779633175329,36.38,76403.89,0.1,-0.89708,0.00014,6.11158]
[1779633180364,36.39,76402.83,0.1,-0.89722,0.00014,6.10511]
[1779633183385,36.39,76405.81,0.1,-0.89679,0.00014,6.12407]
[1779633187412,36.39,76407.27,0.1,-0.89658,0.00014,6.13338]
[1779633188420,36.39,76409.12,0.1,-0.8963,0.00015,6.14525]
[1779633189427,36.39,76422.71,0.1,-0.89431,0.00015,6.23156]
[1779633190436,36.39,76423.0,0.1,-0.89428,0.00015,6.23301]
[1779633194464,36.38,76425.28,0.1,-0.89398,0.00015,6.24587]
[1779633197485,36.38,76427.09,0.1,-0.89373,0.00015,6.25681]
[1779633198492,36.38,76430.42,0.1,-0.89324,0.00015,6.27795]
[1779633199499,36.38,76432.46,0.1,-0.89294,0.00015,6.29085]
[1779633200506,36.38,76428.86,0.1,-0.89347,0.00015,6.26776]
[1779633201513,36.38,76424.91,0.1,-0.89406,0.00015,6.24251]
[1779633202520,36.38,76422.36,0.1,-0.89444,0.00015,6.22623]
[1779633207555,36.37,76422.48,0.1,-0.89442,0.00015,6.22677]
[1779633212590,36.37,76423.28,0.1,-0.89442,0.00015,6.22392]
[1779633213597,36.37,76421.49,0.1,-0.89469,0.00015,6.21249]
[1779633218638,36.37,76420.87,0.1,-0.89478,0.00015,6.20837]
[1779633219639,36.37,76418.6,0.1,-0.89512,0.00015,6.19392]
[1779633220646,36.37,76420.35,0.1,-0.89486,0.00015,6.20502]
[1779633224674,36.37,76425.32,0.1,-0.89413,0.00015,6.23648]
[1779633225681,36.37,76428.11,0.1,-0.89372,0.00015,6.25415]
[1779633227695,36.37,76430.97,0.1,-0.8933,0.00015,6.27217]
[1779633229709,36.37,76434.49,0.1,-0.89279,0.00015,6.29435]
[1779633231723,36.37,76436.23,0.1,-0.89254,0.00015,6.30513]
[1779633233736,36.37,76437.99,0.1,-0.89228,0.00015,6.31601]
[1779633238772,36.36,76436.93,0.1,-0.89246,0.00015,6.30832]
[1779633243806,36.36,76437.21,0.1,-0.89245,0.00015,6.30876]
[1779633247835,36.36,76432.32,0.1,-0.8932,0.00015,6.27648]
[1779633250856,36.35,76430.75,0.1,-0.89345,0.00015,6.26583]
[1779633255891,36.35,76419.33,0.1,-0.89516,0.00015,6.19216]
[1779633256897,36.35,76416.93,0.1,-0.89551,0.00015,6.17683]
[1779633258912,36.35,76415.17,0.1,-0.89577,0.00015,6.16552]
[1779633260928,36.35,76418.83,0.1,-0.89524,0.00015,6.18862]
[1779633263949,36.35,76416.45,0.1,-0.8956,0.00015,6.17324]
[1779633264957,36.35,76418.71,0.1,-0.89527,0.00015,6.18751]
[1779633265963,36.35,76423.86,0.1,-0.89451,0.00015,6.22014]
[1779633269991,36.34,76425.68,0.1,-0.89426,0.00015,6.23112]
[1779633275027,36.34,76425.6,0.1,-0.8944,0.00015,6.22213]
[1779633280063,36.34,76427.23,0.1,-0.89418,0.00015,6.23172]
[1779633285097,36.34,76430.68,0.1,-0.89369,0.00015,6.25286]
[1779633287111,36.33,76432.38,0.1,-0.89344,0.00015,6.26334]
[1779633289125,36.33,76433.89,0.1,-0.89323,0.00015,6.27256]
[1779633291139,36.33,76427.31,0.1,-0.89421,0.00015,6.23017]
[1779633292146,36.33,76425.83,0.1,-0.89445,0.00015,6.22015]
[1779633294160,36.32,76427.09,0.1,-0.89429,0.00015,6.22713]
[1779633299196,36.32,76427.85,0.1,-0.89423,0.00015,6.22936]
[1779633301214,36.31,76412.53,0.1,-0.8965,0.00015,6.13099]
[1779633302220,36.31,76405.08,0.1,-0.8976,0.00014,6.08334]
[1779633303227,36.31,76404.13,0.1,-0.89774,0.00014,6.07695]
[1779633305243,36.31,76403.69,0.1,-0.89782,0.00014,6.07355]
[1779633307264,36.3,76406.1,0.1,-0.89749,0.00014,6.08816]
[1779633311290,36.3,76408.87,0.1,-0.89712,0.00014,6.10442]
[1779633312298,36.3,76413.48,0.1,-0.89646,0.00015,6.13295]
[1779633317333,36.29,76404.6,0.1,-0.89779,0.00014,6.07489]
[1779633319349,36.29,76405.04,0.1,-0.89774,0.00014,6.07707]
[1779633321361,36.29,76402.17,0.1,-0.89817,0.00014,6.05835]
[1779633326397,36.28,76403.29,0.1,-0.89804,0.00014,6.06405]
[1779633331431,36.28,76403.72,0.1,-0.89812,0.00014,6.05778]
[1779633336468,36.27,76403.24,0.1,-0.89822,0.00014,6.05345]
[1779633341502,36.27,76402.96,0.1,-0.89829,0.00014,6.05045]
[1779633346537,36.26,76401.72,0.1,-0.89849,0.00014,6.04143]
[1779633351574,36.26,76402.42,0.1,-0.89842,0.00014,6.04468]
[1779633358369,36.26,76402.16,0.1,-0.89847,0.00014,6.04258]
[1779633358675,36.25,76362.78,0.1,-0.90403,0.00014,5.79523]
[1779633359678,36.25,76347.47,0.1,-0.90613,0.00014,5.70046]
[1779633360681,36.25,76351.79,0.1,-0.90554,0.00014,5.72738]
[1779633362007,36.25,76351.79,0.1,-0.90554,0.00014,5.72738]
[1779633362017,36.25,76353.76,0.1,-0.90526,0.00014,5.73977]
[1779633362695,36.25,76350.53,0.1,-0.9057,0.00014,5.72004]
[1779633363702,36.26,76360.67,0.1,-0.90431,0.00014,5.78299]
[1779633364709,36.26,76363.0,0.1,-0.90398,0.00014,5.79759]
[1779633367730,36.26,76360.78,0.1,-0.90428,0.00014,5.78419]
[1779633371758,36.26,76366.88,0.1,-0.90342,0.00014,5.82267]
[1779633376979,36.26,76366.58,0.1,-0.90346,0.00014,5.82121]
[1779633380821,36.26,76371.06,0.1,-0.90282,0.00014,5.84958]
[1779633381828,36.26,76373.35,0.1,-0.9025,0.00014,5.86391]
[1779633383842,36.26,76379.99,0.1,-0.90157,0.00014,5.90542]
[1779633388877,36.27,76380.37,0.1,-0.90148,0.00014,5.90924]
[1779633390891,36.27,76377.44,0.1,-0.90188,0.00014,5.89179]
[1779633396548,36.28,76378.03,0.1,-0.90187,0.00014,5.88936]
[1779633396946,36.28,76358.44,0.1,-0.90456,0.00014,5.76863]
[1779633397943,36.28,76351.08,0.1,-0.90556,0.00014,5.72346]
[1779633400556,36.28,76351.99,0.1,-0.90543,0.00014,5.72931]
[1779633400964,36.28,76347.55,0.1,-0.90603,0.00014,5.70243]
[1779633402978,36.29,76349.72,0.1,-0.90572,0.00014,5.71634]
[1779633403984,36.29,76351.87,0.1,-0.90542,0.00014,5.72985]
[1779633404992,36.29,76347.54,0.1,-0.90601,0.00014,5.70339]
[1779633405999,36.29,76348.9,0.1,-0.90582,0.00014,5.71203]
[1779633411038,36.29,76348.75,0.1,-0.90581,0.00014,5.71238]
[1779633418087,36.3,76347.07,0.1,-0.906,0.00014,5.70384]
[1779633423122,36.31,76346.18,0.1,-0.90609,0.00014,5.69972]
[1779633427151,36.31,76353.85,0.1,-0.90502,0.00014,5.74808]
[1779633428161,36.31,76360.96,0.1,-0.90404,0.00014,5.79226]
[1779633429166,36.31,76373.61,0.1,-0.90227,0.00014,5.87118]
[1779633430174,36.31,76373.95,0.1,-0.90221,0.00014,5.87378]
[1779633431181,36.31,76372.4,0.1,-0.90242,0.00014,5.86461]
[1779633432188,36.32,76368.9,0.1,-0.9029,0.00014,5.84333]
[1779633433195,36.32,76365.95,0.1,-0.90329,0.00014,5.82553]
[1779633438230,36.33,76366.73,0.1,-0.90314,0.00014,5.83234]
[1779633443265,36.33,76367.26,0.1,-0.90306,0.00014,5.83596]
[1779633444273,36.33,76370.75,0.1,-0.90257,0.00014,5.85771]
[1779633448300,36.33,76383.96,0.1,-0.90072,0.00014,5.9402]
[1779633450314,36.33,76383.73,0.1,-0.90073,0.00014,5.9397]
[1779633451321,36.33,76385.85,0.1,-0.90053,0.00014,5.94557]
[1779633455351,36.34,76408.55,0.1,-0.89725,0.00014,6.0897]
[1779633456361,36.34,76410.29,0.1,-0.89699,0.00015,6.10126]
[1779633457366,36.34,76407.95,0.1,-0.89732,0.00014,6.08685]
[1779633461394,36.35,76405.95,0.1,-0.89757,0.00014,6.07564]
[1779633466429,36.35,76406.87,0.1,-0.89742,0.00014,6.08244]
[1779633467436,36.35,76408.99,0.1,-0.89711,0.00014,6.09584]
[1779633468443,36.35,76410.5,0.1,-0.89689,0.00015,6.10539]
[1779633473478,36.35,76410.04,0.1,-0.89695,0.00015,6.10268]
[1779633474485,36.35,76411.51,0.1,-0.89674,0.00015,6.11192]
[1779633475492,36.35,76417.36,0.1,-0.89589,0.00015,6.14891]
[1779633476499,36.35,76415.18,0.1,-0.89621,0.00015,6.13501]
[1779633478513,36.35,76412.58,0.1,-0.89659,0.00015,6.11842]
[1779633479520,36.35,76410.54,0.1,-0.89689,0.00015,6.10547]
[1779633483548,36.35,76412.94,0.1,-0.89654,0.00015,6.12059]
[1779633488586,36.35,76413.13,0.1,-0.89652,0.00015,6.12157]
[1779633493621,36.35,76413.11,0.1,-0.89653,0.00015,6.12099]
[1779633494628,36.35,76410.57,0.1,-0.8969,0.00015,6.10484]
[1779633495640,36.35,76404.16,0.1,-0.89783,0.00014,6.06431]
[1779633500677,36.34,76403.67,0.1,-0.89793,0.00014,6.0599]
[1779633504295,36.34,76407.47,0.1,-0.8974,0.00014,6.08308]
[1779633504703,36.34,76410.5,0.1,-0.89697,0.00015,6.10219]
[1779633509738,36.34,76407.85,0.1,-0.89736,0.00014,6.08499]
[1779633511752,36.33,76408.81,0.1,-0.89734,0.00014,6.08324]
[1779633513733,36.33,76409.08,0.1,-0.8973,0.00014,6.08487]
[1779633513775,36.33,76431.78,0.1,-0.89397,0.00015,6.22887]
[1779633515803,36.33,76427.26,0.1,-0.89465,0.00015,6.19991]
[1779633517355,36.33,76427.26,0.1,-0.89465,0.00015,6.19991]
[1779633518824,36.33,76436.23,0.1,-0.89332,0.00015,6.25677]
[1779633519831,36.33,76439.29,0.1,-0.89286,0.00015,6.27645]
[1779633523859,36.33,76434.54,0.1,-0.89356,0.00015,6.24654]
[1779633524866,36.33,76428.86,0.1,-0.8944,0.00015,6.21032]
[1779633529901,36.34,76426.82,0.1,-0.8947,0.00015,6.19742]
[1779633530908,36.34,76423.91,0.1,-0.89513,0.00015,6.17895]
[1779633535943,36.34,76423.72,0.1,-0.89515,0.00015,6.17803]
[1779633540978,36.34,76424.04,0.1,-0.8951,0.00015,6.1803]
[1779633541985,36.34,76420.93,0.1,-0.89556,0.00015,6.16055]
[1779633542992,36.34,76416.73,0.1,-0.89617,0.00015,6.13404]
[1779633547020,36.34,76414.07,0.1,-0.89655,0.00015,6.1176]
[1779633552055,36.34,76414.57,0.1,-0.89646,0.00015,6.12135]
[1779633555076,36.34,76424.74,0.1,-0.89497,0.00015,6.18578]
[1779633556083,36.34,76426.44,0.1,-0.89472,0.00015,6.1966]
[1779633561118,36.34,76426.26,0.1,-0.89475,0.00015,6.19542]
[1779633566153,36.34,76426.86,0.1,-0.89466,0.00015,6.19921]
[1779633568167,36.34,76434.28,0.1,-0.89356,0.00015,6.24643]
[1779633570180,36.34,76439.47,0.1,-0.89279,0.00015,6.27976]
[1779633571188,36.34,76441.15,0.1,-0.89264,0.00015,6.28282]
[1779633576223,36.34,76445.55,0.1,-0.892,0.00015,6.31047]
[1779633579244,36.34,76448.85,0.1,-0.8915,0.00015,6.3315]
[1779633581258,36.34,76451.2,0.1,-0.89116,0.00015,6.34623]
[1779633582265,36.34,76444.34,0.1,-0.89219,0.00015,6.30227]
[1779633583272,36.34,76441.02,0.1,-0.89269,0.00015,6.28092]
[1779633588310,36.34,76441.52,0.1,-0.89262,0.00015,6.28369]
[1779633593344,36.33,76442.01,0.1,-0.89256,0.00015,6.28635]
[1779633598380,36.33,76441.18,0.1,-0.8927,0.00015,6.2806]
[1779633601402,36.33,76443.66,0.1,-0.89233,0.00015,6.29622]
[1779633604422,36.33,76437.69,0.1,-0.89323,0.00015,6.25779]
[1779633605429,36.33,76435.66,0.1,-0.89353,0.00015,6.2448]
[1779633609457,36.33,76433.0,0.1,-0.89393,0.00015,6.22774]
[1779633613485,36.33,76430.79,0.1,-0.89426,0.00015,6.21367]
[1779633614492,36.33,76425.07,0.1,-0.8951,0.00015,6.17731]
[1779633615499,36.33,76422.26,0.1,-0.89551,0.00015,6.15948]
[1779633617513,36.33,76417.88,0.1,-0.89615,0.00015,6.13187]
[1779633621540,36.33,76416.41,0.1,-0.89635,0.00015,6.12307]
[1779633626576,36.34,76416.9,0.1,-0.89626,0.00015,6.12693]
[1779633631611,36.34,76413.32,0.1,-0.89689,0.00015,6.09684]
[1779633636646,36.34,76414.65,0.1,-0.89669,0.00015,6.10551]
[1779633640674,36.34,76412.58,0.1,-0.89698,0.00015,6.09305]
[1779633646716,36.34,76412.88,0.1,-0.89691,0.00015,6.09585]
[1779633649737,36.34,76405.5,0.1,-0.89798,0.00014,6.04947]
[1779633651751,36.34,76403.75,0.1,-0.89822,0.00014,6.03872]
[1779633656786,36.35,76402.92,0.1,-0.89832,0.00014,6.03427]
[1779633658800,36.35,76399.81,0.1,-0.89876,0.00014,6.01502]
[1779633661821,36.35,76398.43,0.1,-0.89895,0.00014,6.0069]
[1779633666856,36.35,76397.73,0.1,-0.89903,0.00014,6.00348]
[1779633672898,36.36,76402.74,0.1,-0.89828,0.00014,6.03614]
[1779633673905,36.36,76404.63,0.1,-0.898,0.00014,6.04833]
[1779633680954,36.37,76393.3,0.1,-0.89958,0.00014,5.97908]
[1779633681961,36.37,76389.12,0.1,-0.90017,0.00014,5.95313]
[1779633686996,36.38,76388.19,0.1,-0.90025,0.00014,5.94942]
[1779633688007,36.38,76384.41,0.1,-0.90078,0.00014,5.92607]
[1779633689010,36.38,76383.07,0.1,-0.90096,0.00014,5.91802]
[1779633694046,36.38,76382.9,0.1,-0.90106,0.00014,5.91099]
[1779633697067,36.39,76386.16,0.1,-0.90058,0.00014,5.93236]
[1779633702102,36.39,76385.58,0.1,-0.90062,0.00014,5.93024]
[1779633708144,36.4,76386.09,0.1,-0.90051,0.00014,5.93514]
[1779633709151,36.4,76383.36,0.1,-0.90089,0.00014,5.91837]
[1779633710157,36.4,76378.9,0.1,-0.90151,0.00014,5.89087]
[1779633715194,36.4,76378.92,0.1,-0.90151,0.00014,5.89083]
[1779633717208,36.4,76377.16,0.1,-0.90176,0.00014,5.87981]
[1779633721236,36.4,76373.51,0.1,-0.90227,0.00014,5.85705]
[1779633726271,36.4,76374.12,0.1,-0.90219,0.00014,5.8609]
[1779633731307,36.4,76374.29,0.1,-0.90216,0.00014,5.862]
[1779633732314,36.4,76376.06,0.1,-0.90191,0.00014,5.87302]
[1779633736342,36.4,76377.5,0.1,-0.90171,0.00014,5.88193]
[1779633741376,36.4,76378.26,0.1,-0.90161,0.00014,5.88655]
[1779633744398,36.4,76393.14,0.1,-0.89951,0.00014,5.97941]
[1779633745405,36.4,76394.27,0.1,-0.89935,0.00014,5.98633]
[1779633750440,36.4,76395.0,0.1,-0.89923,0.00014,5.9915]
[1779633752454,36.4,76400.15,0.1,-0.8986,0.00014,6.01655]
[1779633755475,36.41,76397.97,0.1,-0.89888,0.00014,6.00396]
[1779633757488,36.41,76402.94,0.1,-0.89815,0.00014,6.03614]
[1779633758496,36.41,76400.46,0.1,-0.89849,0.00014,6.021]
[1779633763531,36.42,76400.18,0.1,-0.89849,0.00014,6.02091]
[1779633764538,36.42,76396.16,0.1,-0.89907,0.00014,5.99582]
[1779633765545,36.42,76389.93,0.1,-0.89995,0.00014,5.95699]
[1779633770580,36.42,76389.83,0.1,-0.89994,0.00014,5.95752]
[1779633775615,36.43,76390.63,0.1,-0.8998,0.00014,5.96367]
[1779633779643,36.43,76388.19,0.1,-0.90012,0.00014,5.94929]
[1779633785685,36.44,76387.98,0.1,-0.90012,0.00014,5.9494]
[1779633787699,36.44,76401.86,0.1,-0.89813,0.00014,6.03684]
[1779633788706,36.44,76405.01,0.1,-0.89766,0.00014,6.05718]
[1779633789909,36.44,76405.06,0.1,-0.89764,0.00014,6.05829]
[1779633792739,36.45,76398.3,0.1,-0.89859,0.00014,6.01659]
[1779633794753,36.45,76396.47,0.1,-0.89884,0.00014,6.00563]
[1779633799788,36.45,76397.09,0.1,-0.89874,0.00014,6.01024]
[1779633804823,36.45,76397.22,0.1,-0.8987,0.00014,6.01175]
[1779633807844,36.45,76394.36,0.1,-0.8991,0.00014,5.99424]
[1779633809858,36.46,76396.07,0.1,-0.89885,0.00014,6.00526]
[1779633811872,36.46,76397.09,0.1,-0.8988,0.00014,6.00443]
[1779633814893,36.46,76398.9,0.1,-0.89853,0.00014,6.01621]
[1779633819928,36.46,76398.81,0.1,-0.89853,0.00014,6.0163]
[1779633824962,36.46,76398.77,0.1,-0.89852,0.00014,6.01669]
[1779633826976,36.46,76401.72,0.1,-0.89809,0.00014,6.03546]
[1779633827984,36.47,76403.42,0.1,-0.89785,0.00014,6.04624]
[1779633833020,36.47,76402.89,0.1,-0.89791,0.00014,6.04336]
[1779633840069,36.47,76401.58,0.1,-0.89808,0.00014,6.03581]
[1779633845105,36.47,76402.03,0.1,-0.89801,0.00014,6.03913]
[1779633850141,36.47,76402.24,0.1,-0.89797,0.00014,6.04096]
[1779633855175,36.47,76402.99,0.1,-0.89785,0.00014,6.04616]
[1779633860211,36.48,76400.47,0.1,-0.8982,0.00014,6.03082]
[1779633864239,36.48,76397.08,0.1,-0.89867,0.00014,6.01005]
[1779633865246,36.48,76391.21,0.1,-0.89951,0.00014,5.97347]
[1779633866253,36.48,76389.68,0.1,-0.89972,0.00014,5.96411]
[1779633867260,36.48,76385.49,0.1,-0.90031,0.00014,5.93818]
[1779633868267,36.48,76380.06,0.1,-0.90108,0.00014,5.90423]
[1779633871287,36.48,76381.07,0.1,-0.90105,0.00014,5.9027]
[1779633875318,36.48,76383.94,0.1,-0.90062,0.00014,5.92147]
[1779633877329,36.48,76379.53,0.1,-0.90123,0.00014,5.8946]
[1779633880351,36.49,76377.62,0.1,-0.9015,0.00014,5.88298]
[1779633882365,36.49,76363.58,0.1,-0.90345,0.00014,5.79594]
[1779633883372,36.49,76363.91,0.1,-0.90341,0.00014,5.79807]
[1779633886394,36.49,76367.15,0.1,-0.90295,0.00014,5.8184]
[1779633890423,36.49,76368.62,0.1,-0.90274,0.00014,5.82772]
[1779633892437,36.49,76362.63,0.1,-0.90357,0.00014,5.7908]
[1779633895458,36.49,76372.48,0.1,-0.90219,0.00014,5.85205]
[1779633896465,36.49,76373.33,0.1,-0.90207,0.00014,5.85733]
[1779633901500,36.49,76372.99,0.1,-0.90212,0.00014,5.85523]
[1779633906535,36.49,76373.06,0.1,-0.90211,0.00014,5.85567]
[1779633911570,36.49,76373.03,0.1,-0.90212,0.00014,5.85548]
[1779633914591,36.49,76374.54,0.1,-0.9019,0.00014,5.86484]
[1779633919628,36.49,76380.22,0.1,-0.90111,0.00014,5.90005]
[1779633920636,36.49,76383.93,0.1,-0.90059,0.00014,5.92308]
[1779633922649,36.49,76393.56,0.1,-0.89923,0.00014,5.983]
[1779633923656,36.49,76393.67,0.1,-0.89921,0.00014,5.9838]
[1779633924663,36.49,76390.02,0.1,-0.89972,0.00014,5.96109]
[1779633925670,36.49,76388.27,0.1,-0.89998,0.00014,5.95001]
[1779633928691,36.49,76384.56,0.1,-0.9005,0.00014,5.92681]
[1779633931711,36.49,76386.02,0.1,-0.90041,0.00014,5.92832]
[1779633936747,36.49,76385.59,0.1,-0.90048,0.00014,5.92506]
[1779633941782,36.48,76386.35,0.1,-0.90038,0.00014,5.92924]
[1779633944803,36.48,76392.62,0.1,-0.8995,0.00014,5.96803]
[1779633945810,36.48,76395.01,0.1,-0.89916,0.00014,5.98318]
[1779633946817,36.48,76401.43,0.1,-0.89823,0.00014,6.02358]
[1779633951852,36.48,76402.16,0.1,-0.89816,0.00014,6.02689]
[1779633954873,36.48,76398.36,0.1,-0.89872,0.00014,6.00233]
[1779633955881,36.48,76394.16,0.1,-0.89933,0.00014,5.97583]
[1779633956888,36.48,76383.23,0.1,-0.90088,0.00014,5.90742]
[1779633958902,36.47,76380.61,0.1,-0.90125,0.00014,5.89088]
[1779633962930,36.47,76375.61,0.1,-0.90196,0.00014,5.85966]
[1779633963937,36.47,76373.49,0.1,-0.90226,0.00014,5.84647]
[1779633964944,36.47,76375.01,0.1,-0.90204,0.00014,5.85591]
[1779633966958,36.47,76377.58,0.1,-0.90168,0.00014,5.87192]
[1779633967965,36.47,76375.36,0.1,-0.90199,0.00014,5.85816]
[1779633969979,36.47,76369.92,0.1,-0.90275,0.00014,5.82445]
[1779633975014,36.48,76369.36,0.1,-0.90282,0.00014,5.82133]
[1779633976021,36.48,76355.49,0.1,-0.90474,0.00014,5.7358]
[1779633977028,36.48,76358.41,0.1,-0.90433,0.00014,5.75386]
[1779633978035,36.48,76359.16,0.1,-0.90423,0.00014,5.75869]
[1779633979042,36.48,76349.68,0.1,-0.90552,0.00014,5.70057]
[1779633981056,36.48,76349.02,0.1,-0.9056,0.00014,5.69696]
[1779633984077,36.48,76350.7,0.1,-0.90535,0.00014,5.70807]
[1779633985084,36.48,76355.18,0.1,-0.90473,0.00014,5.73587]
[1779633986091,36.48,76359.38,0.1,-0.90415,0.00014,5.76218]
[1779633988105,36.49,76362.53,0.1,-0.90371,0.00014,5.78194]
[1779633990124,36.49,76370.7,0.1,-0.90257,0.00014,5.83259]
[1779633991131,36.49,76374.98,0.1,-0.90208,0.00014,5.8517]
[1779633994152,36.49,76382.26,0.1,-0.90105,0.00014,5.89705]
[1779633996166,36.49,76385.74,0.1,-0.90056,0.00014,5.91866]
[1779633999187,36.49,76387.54,0.1,-0.90031,0.00014,5.9297]
[1779634003215,36.49,76389.75,0.1,-0.89999,0.00014,5.9437]
[1779634006235,36.49,76381.16,0.1,-0.90121,0.00014,5.89023]
[1779634008249,36.49,76379.88,0.1,-0.90139,0.00014,5.8822]
[1779634013285,36.49,76380.16,0.1,-0.90135,0.00014,5.88376]
[1779634018320,36.49,76379.76,0.1,-0.90141,0.00014,5.88105]
[1779634024362,36.48,76380.11,0.1,-0.90137,0.00014,5.88292]
[1779634026376,36.48,76375.81,0.1,-0.90198,0.00014,5.8561]
[1779634031411,36.48,76374.8,0.1,-0.90212,0.00014,5.84973]
[1779634036446,36.48,76374.5,0.1,-0.90216,0.00014,5.8478]
[1779634040474,36.48,76376.28,0.1,-0.90192,0.00014,5.85879]
[1779634045509,36.48,76376.44,0.1,-0.9019,0.00014,5.85963]
[1779634052558,36.48,76376.09,0.1,-0.90206,0.00014,5.84964]
[1779634062631,36.48,76376.17,0.1,-0.90205,0.00014,5.84996]
[1779634067666,36.48,76374.99,0.1,-0.90222,0.00014,5.84256]
[1779634072701,36.48,76375.39,0.1,-0.90216,0.00014,5.84499]
[1779634077736,36.48,76372.14,0.1,-0.90262,0.00014,5.82479]
[1779634079749,36.48,76369.43,0.1,-0.903,0.00014,5.8077]
[1779634080757,36.48,76368.06,0.1,-0.9032,0.00014,5.79909]
[1779634084785,36.48,76363.95,0.1,-0.90377,0.00014,5.77374]
[1779634087806,36.48,76362.13,0.1,-0.90402,0.00014,5.76225]
[1779634088813,36.48,76363.97,0.1,-0.90377,0.00014,5.77352]
[1779634090830,36.48,76362.35,0.1,-0.90399,0.00014,5.76371]
[1779634095863,36.48,76363.88,0.1,-0.90377,0.00014,5.77363]
[1779634100898,36.48,76363.19,0.1,-0.90385,0.00014,5.76979]
[1779634102912,36.48,76366.52,0.1,-0.90339,0.00014,5.79052]
[1779634107948,36.48,76365.59,0.1,-0.90351,0.00014,5.78509]
[1779634112992,36.49,76366.0,0.1,-0.90356,0.00014,5.78033]
[1779634118027,36.49,76366.07,0.1,-0.90354,0.00014,5.78111]
[1779634123063,36.49,76364.64,0.1,-0.90373,0.00014,5.77264]
[1779634128098,36.49,76365.0,0.1,-0.90367,0.00014,5.77526]
[1779634133134,36.49,76364.95,0.1,-0.90367,0.00014,5.77535]
[1779634138169,36.49,76364.73,0.1,-0.90369,0.00014,5.77438]
[1779634143205,36.49,76364.94,0.1,-0.90365,0.00014,5.77607]
[1779634147242,36.49,76362.22,0.1,-0.90402,0.00014,5.75959]
[1779634148248,36.5,76348.44,0.1,-0.90591,0.00014,5.67499]
[1779634149255,36.49,76350.68,0.1,-0.9056,0.00014,5.6886]
[1779634150261,36.5,76349.98,0.1,-0.90569,0.00014,5.68454]
[1779634153284,36.5,76344.75,0.1,-0.90639,0.00014,5.6534]
[1779634154291,36.5,76342.68,0.1,-0.90666,0.00014,5.64102]
[1779634156305,36.5,76337.65,0.1,-0.90733,0.00013,5.61061]
[1779634157312,36.5,76336.36,0.1,-0.9075,0.00013,5.60279]
[1779634162346,36.5,76336.73,0.1,-0.90745,0.00013,5.60525]
[1779634164361,36.5,76327.59,0.1,-0.90867,0.00013,5.54979]
[1779634165368,36.5,76324.29,0.1,-0.9091,0.00013,5.52992]
[1779634169396,36.5,76325.79,0.1,-0.90889,0.00013,5.53959]
[1779634173425,36.51,76323.47,0.1,-0.9093,0.00013,5.51848]
[1779634176447,36.51,76318.7,0.1,-0.90992,0.00013,5.49009]
[1779634177454,36.51,76314.0,0.1,-0.91053,0.00013,5.46193]
[1779634178461,36.51,76312.39,0.1,-0.91074,0.00013,5.45246]
[1779634181482,36.51,76310.14,0.1,-0.91102,0.00013,5.43965]
[1779634183496,36.51,76311.47,0.1,-0.91083,0.00013,5.44815]
[1779634186517,36.52,76314.21,0.1,-0.91046,0.00013,5.46537]
[1779634187524,36.52,76317.03,0.1,-0.91008,0.00013,5.48262]
[1779634189538,36.52,76319.07,0.1,-0.9098,0.00013,5.49539]
[1779634190545,36.52,76324.96,0.1,-0.90901,0.00013,5.53151]
[1779634194573,36.53,76328.47,0.1,-0.9085,0.00013,5.55461]
[1779634196586,36.53,76326.63,0.1,-0.90873,0.00013,5.54429]
[1779634198601,36.53,76331.37,0.1,-0.90808,0.00013,5.5739]
[1779634199608,36.54,76334.24,0.1,-0.90769,0.00013,5.59172]
[1779634200615,36.54,76327.2,0.1,-0.90862,0.00013,5.54933]
[1779634201622,36.54,76319.97,0.1,-0.90957,0.00013,5.506]
[1779634202629,36.54,76309.27,0.1,-0.91097,0.00013,5.44183]
[1779634203636,36.54,76309.36,0.1,-0.91095,0.00013,5.44277]
[1779634206657,36.55,76310.52,0.1,-0.91076,0.00013,5.45127]
[1779634208671,36.55,76312.25,0.1,-0.91051,0.00013,5.46279]
[1779634209678,36.55,76309.88,0.1,-0.91081,0.00013,5.44908]
[1779634210685,36.55,76308.62,0.1,-0.91096,0.00013,5.44207]
[1779634211692,36.56,76304.22,0.1,-0.91152,0.00013,5.41625]
[1779634212699,36.56,76301.58,0.1,-0.91185,0.00013,5.40084]
[1779634214713,36.56,76305.28,0.1,-0.91135,0.00013,5.42386]
[1779634215720,36.56,76307.39,0.1,-0.91107,0.00013,5.43712]
[1779634216727,36.57,76309.99,0.1,-0.91071,0.00013,5.45331]
[1779634217737,36.57,76323.52,0.1,-0.90892,0.00013,5.53544]
[1779634218741,36.57,76326.19,0.1,-0.90856,0.00013,5.55203]
[1779634223776,36.58,76326.45,0.1,-0.90848,0.00013,5.5556]
[1779634224783,36.58,76328.1,0.1,-0.90825,0.00013,5.56599]
[1779634226797,36.58,76341.65,0.1,-0.90641,0.00014,5.64917]
[1779634227804,36.58,76347.76,0.1,-0.90558,0.00014,5.68676]
[1779634228810,36.58,76355.24,0.1,-0.90455,0.00014,5.73281]
[1779634229818,36.58,76360.77,0.1,-0.90379,0.00014,5.76695]
[1779634230825,36.58,76363.28,0.1,-0.90344,0.00014,5.7825]
[1779634231832,36.58,76364.75,0.1,-0.90334,0.00014,5.784]
[1779634233846,36.58,76368.43,0.1,-0.90283,0.00014,5.80684]
[1779634234853,36.58,76370.63,0.1,-0.90252,0.00014,5.82047]
[1779634239888,36.58,76371.25,0.1,-0.90243,0.00014,5.82439]
[1779634243917,36.58,76372.89,0.1,-0.9022,0.00014,5.83458]
[1779634244924,36.58,76378.73,0.1,-0.90139,0.00014,5.87074]
[1779634245931,36.58,76381.3,0.1,-0.90103,0.00014,5.88663]
[1779634248952,36.58,76383.45,0.1,-0.90073,0.00014,5.89975]
[1779634249958,36.58,76387.39,0.1,-0.90017,0.00014,5.92415]
[1779634250965,36.58,76389.33,0.1,-0.8999,0.00014,5.9361]
[1779634251973,36.58,76386.51,0.1,-0.9003,0.00014,5.91841]
[1779634252980,36.58,76384.68,0.1,-0.90057,0.00014,5.90691]
[1779634253987,36.58,76383.18,0.1,-0.90078,0.00014,5.89749]
[1779634259022,36.58,76384.92,0.1,-0.90054,0.00014,5.90787]
[1779634262048,36.58,76386.28,0.1,-0.90036,0.00014,5.91602]
[1779634263056,36.58,76390.02,0.1,-0.89983,0.00014,5.93919]
[1779634264063,36.58,76397.0,0.1,-0.89884,0.00014,5.98258]
[1779634267085,36.58,76399.42,0.1,-0.89851,0.00014,5.99707]
[1779634268092,36.57,76405.21,0.1,-0.89768,0.00014,6.0331]
[1779634269099,36.57,76406.57,0.1,-0.89748,0.00014,6.04154]
[1779634271113,36.57,76404.96,0.1,-0.89772,0.00014,6.03127]
[1779634275141,36.57,76402.08,0.1,-0.89816,0.00014,6.01217]
[1779634280176,36.57,76395.8,0.1,-0.89909,0.00014,5.97178]
[1779634283197,36.56,76397.9,0.1,-0.8988,0.00014,5.9844]
[1779634288232,36.56,76396.87,0.1,-0.89897,0.00014,5.97702]
[1779634292260,36.56,76394.32,0.1,-0.89946,0.00014,5.95265]
[1779634298302,36.55,76394.13,0.1,-0.89951,0.00014,5.9505]
[1779634304343,36.55,76395.17,0.1,-0.89938,0.00014,5.95608]
[1779634309379,36.55,76394.98,0.1,-0.89943,0.00014,5.95412]
[1779634314414,36.54,76395.25,0.1,-0.89941,0.00014,5.95503]
[1779634319449,36.54,76394.75,0.1,-0.8995,0.00014,5.95096]
[1779634326498,36.54,76395.09,0.1,-0.89948,0.00014,5.95202]
[1779634331533,36.53,76395.32,0.1,-0.89946,0.00014,5.95269]
[1779634339589,36.53,76394.86,0.1,-0.89956,0.00014,5.94857]
[1779634344624,36.53,76395.24,0.1,-0.89952,0.00014,5.95019]
[1779634351673,36.52,76394.92,0.1,-0.8997,0.00014,5.93944]
[1779634356708,36.52,76394.74,0.1,-0.89974,0.00014,5.93762]
[1779634361743,36.52,76395.13,0.1,-0.8997,0.00014,5.93937]
[1779634366778,36.52,76394.69,0.1,-0.89978,0.00014,5.93594]
[1779634371814,36.51,76395.08,0.1,-0.89974,0.00014,5.9377]
[1779634376849,36.51,76395.47,0.1,-0.8997,0.00014,5.93945]
[1779634381884,36.51,76395.41,0.1,-0.89969,0.00014,5.93987]
[1779634386919,36.51,76395.61,0.1,-0.89967,0.00014,5.94079]
[1779634391954,36.51,76396.13,0.1,-0.89961,0.00014,5.94333]
[1779634392961,36.51,76398.05,0.1,-0.89934,0.00014,5.95518]
[1779634397998,36.51,76399.47,0.1,-0.89916,0.00014,5.96325]
[1779634402027,36.5,76403.31,0.1,-0.89862,0.00014,5.98662]
[1779634403034,36.5,76405.09,0.1,-0.89836,0.00014,5.99794]
[1779634404042,36.5,76408.44,0.1,-0.89787,0.00014,6.01911]
[1779634405049,36.5,76415.22,0.1,-0.89689,0.00015,6.06184]
[1779634410084,36.5,76416.11,0.1,-0.89679,0.00015,6.06628]
[1779634412099,36.5,76417.19,0.1,-0.89675,0.00015,6.06475]
[1779634418141,36.49,76418.41,0.1,-0.89662,0.00015,6.0707]
[1779634422169,36.49,76412.89,0.1,-0.89745,0.00015,6.0348]
[1779634427206,36.48,76413.15,0.1,-0.89744,0.00015,6.03527]
[1779634432242,36.48,76412.47,0.1,-0.89756,0.00015,6.02986]
[1779634433249,36.48,76416.34,0.1,-0.897,0.00015,6.05399]
[1779634437277,36.47,76423.04,0.1,-0.89605,0.00015,6.09521]
[1779634442312,36.47,76415.57,0.1,-0.89718,0.00015,6.04659]
[1779634444325,36.47,76424.44,0.1,-0.89589,0.00015,6.10204]
[1779634445332,36.47,76426.88,0.1,-0.89553,0.00015,6.11751]
[1779634450367,36.46,76427.87,0.1,-0.89543,0.00015,6.12202]
[1779634454396,36.46,76429.53,0.1,-0.89522,0.00015,6.13108]
[1779634459431,36.45,76430.26,0.1,-0.89514,0.00015,6.13451]
[1779634460438,36.45,76425.86,0.1,-0.89579,0.00015,6.10629]
[1779634461445,36.45,76427.75,0.1,-0.89553,0.00015,6.11785]
[1779634463458,36.45,76430.04,0.1,-0.8952,0.00015,6.13162]
[1779634466480,36.44,76426.93,0.1,-0.89568,0.00015,6.11114]
[1779634470508,36.44,76425.2,0.1,-0.89597,0.00015,6.09872]
[1779634474538,36.43,76415.23,0.1,-0.89756,0.00015,6.02707]
[1779634476552,36.43,76415.02,0.1,-0.89761,0.00015,6.02515]
[1779634481587,36.43,76415.24,0.1,-0.8976,0.00015,6.0253]
[1779634486625,36.42,76414.82,0.1,-0.89769,0.00015,6.02149]
[1779634494681,36.41,76414.3,0.1,-0.89781,0.00015,6.01626]
[1779634497701,36.41,76411.88,0.1,-0.89818,0.00014,6.00041]
[1779634498709,36.41,76410.27,0.1,-0.89842,0.00014,5.99011]
[1779634499716,36.41,76408.6,0.1,-0.89866,0.00014,5.97945]
[1779634500723,36.41,76406.8,0.1,-0.89892,0.00014,5.968]
[1779634501731,36.41,76405.11,0.1,-0.89917,0.00014,5.9574]
[1779634506765,36.41,76403.9,0.1,-0.89936,0.00014,5.94908]
[1779634508779,36.41,76402.36,0.1,-0.89958,0.00014,5.9392]
[1779634509787,36.41,76400.89,0.1,-0.8998,0.00014,5.92989]
[1779634514822,36.4,76400.5,0.1,-0.89986,0.00014,5.92702]
[1779634519857,36.4,76397.75,0.1,-0.90027,0.00014,5.90939]
[1779634525899,36.4,76397.44,0.1,-0.90032,0.00014,5.9071]
[1779634530934,36.4,76397.71,0.1,-0.90029,0.00014,5.90846]
[1779634533955,36.4,76399.4,0.1,-0.90016,0.00014,5.91113]
[1779634538990,36.4,76399.5,0.1,-0.90016,0.00014,5.91138]
[1779634544025,36.4,76402.51,0.1,-0.89974,0.00014,5.92983]
[1779634545033,36.4,76405.34,0.1,-0.89933,0.00014,5.94745]
[1779634550068,36.39,76408.33,0.1,-0.89892,0.00014,5.96557]
[1779634552081,36.39,76410.08,0.1,-0.89867,0.00014,5.97625]
[1779634558124,36.39,76410.44,0.1,-0.89864,0.00014,5.97754]
[1779634560138,36.39,76408.99,0.1,-0.89886,0.00014,5.96812]
[1779634562152,36.39,76402.58,0.1,-0.89979,0.00014,5.92763]
[1779634567194,36.39,76402.86,0.1,-0.89976,0.00014,5.92896]
[1779634570215,36.38,76396.62,0.1,-0.90065,0.00014,5.88968]
[1779634575250,36.38,76397.1,0.1,-0.90059,0.00014,5.89249]
[1779634580285,36.38,76396.88,0.1,-0.90062,0.00014,5.89093]
[1779634589349,36.38,76396.61,0.1,-0.90067,0.00014,5.88892]
[1779634592369,36.38,76398.04,0.1,-0.90058,0.00014,5.89004]
[1779634597403,36.38,76397.83,0.1,-0.90062,0.00014,5.88849]
[1779634602439,36.38,76398.13,0.1,-0.90058,0.00014,5.89014]
[1779634604453,36.38,76400.54,0.1,-0.90024,0.00014,5.90511]
[1779634608481,36.38,76398.04,0.1,-0.9006,0.00014,5.88919]
[1779634609488,36.38,76396.64,0.1,-0.9008,0.00014,5.8804]
[1779634616537,36.38,76396.78,0.1,-0.90079,0.00014,5.88102]
[1779634619558,36.38,76394.14,0.1,-0.90116,0.00014,5.86442]
[1779634623586,36.38,76397.46,0.1,-0.90069,0.00014,5.88508]
[1779634630636,36.38,76397.61,0.1,-0.90068,0.00014,5.88572]
[1779634635671,36.37,76398.02,0.1,-0.90063,0.00014,5.88806]
[1779634640706,36.37,76398.47,0.1,-0.90057,0.00014,5.89063]
[1779634645741,36.37,76398.32,0.1,-0.90059,0.00014,5.88945]
[1779634651784,36.37,76398.22,0.1,-0.90073,0.00014,5.88083]
[1779634664875,36.37,76398.11,0.1,-0.90075,0.00014,5.87973]
[1779634671939,36.37,76392.47,0.1,-0.90156,0.00014,5.84436]
[1779634672935,36.37,76381.54,0.1,-0.9031,0.00014,5.77637]
[1779634673942,36.37,76381.84,0.1,-0.90305,0.00014,5.77838]
[1779634678977,36.37,76381.41,0.1,-0.9031,0.00014,5.77628]
[1779634680991,36.37,76379.88,0.1,-0.90331,0.00014,5.76702]
[1779634686027,36.38,76380.5,0.1,-0.90321,0.00014,5.77144]
[1779634689048,36.38,76381.82,0.1,-0.90302,0.00014,5.77994]
[1779634694083,36.38,76380.6,0.1,-0.90318,0.00014,5.77284]
[1779634702139,36.38,76380.65,0.1,-0.90315,0.00014,5.77388]
[1779634710195,36.38,76381.04,0.1,-0.90308,0.00014,5.77695]
[1779634715230,36.38,76365.43,0.1,-0.90535,0.00014,5.67325]
[1779634716237,36.39,76365.41,0.1,-0.90535,0.00014,5.67335]
[1779634717244,36.39,76363.8,0.1,-0.90557,0.00014,5.66366]
[1779634722279,36.39,76363.78,0.1,-0.90554,0.00014,5.66473]
[1779634728320,36.4,76363.74,0.1,-0.90551,0.00014,5.66589]
[1779634732349,36.4,76360.75,0.1,-0.9059,0.00014,5.64844]
[1779634733356,36.4,76359.3,0.1,-0.9061,0.00014,5.63979]
[1779634736377,36.4,76357.64,0.1,-0.90631,0.00014,5.63041]
[1779634741412,36.41,76363.31,0.1,-0.9055,0.00014,5.66663]
[1779634742419,36.41,76370.59,0.1,-0.90449,0.00014,5.71169]
[1779634743426,36.41,76384.42,0.1,-0.90256,0.00014,5.79743]
[1779634744433,36.41,76388.16,0.1,-0.90203,0.00014,5.8207]
[1779634749470,36.41,76388.06,0.1,-0.90204,0.00014,5.8201]
[1779634753496,36.41,76383.17,0.1,-0.90273,0.00014,5.78977]
[1779634754502,36.41,76378.69,0.1,-0.90335,0.00014,5.76205]
[1779634759545,36.41,76377.56,0.1,-0.9035,0.00014,5.75543]
[1779634765581,36.41,76386.04,0.1,-0.9023,0.00014,5.80864]
[1779634769608,36.41,76380.84,0.1,-0.90303,0.00014,5.77644]
[1779634770615,36.41,76376.3,0.1,-0.90366,0.00014,5.74839]
[1779634771622,36.41,76370.35,0.1,-0.9046,0.00014,5.70391]
[1779634772629,36.41,76367.76,0.1,-0.90496,0.00014,5.68791]
[1779634773636,36.41,76365.49,0.1,-0.90527,0.00014,5.67393]
[1779634775651,36.41,76369.59,0.1,-0.90471,0.00014,5.69921]
[1779634778672,36.41,76376.57,0.1,-0.90374,0.00014,5.74223]
[1779634780686,36.41,76378.32,0.1,-0.90349,0.00014,5.75307]
[1779634781693,36.41,76371.92,0.1,-0.90438,0.00014,5.71362]
[1779634782700,36.41,76369.62,0.1,-0.9047,0.00014,5.69959]
[1779634787740,36.42,76369.67,0.1,-0.90467,0.00014,5.70078]
[1779634789754,36.42,76367.97,0.1,-0.9049,0.00014,5.69065]
[1779634794789,36.42,76376.61,0.1,-0.90369,0.00014,5.74447]
[1779634795797,36.42,76378.21,0.1,-0.90347,0.00014,5.75433]
[1779634797811,36.42,76377.52,0.1,-0.90357,0.00014,5.74983]
[1779634801839,36.42,76370.31,0.1,-0.90458,0.00014,5.70485]
[1779634803853,36.42,76366.44,0.1,-0.90512,0.00014,5.68086]
[1779634805870,36.42,76371.99,0.1,-0.90435,0.00014,5.71503]
[1779634810913,36.42,76370.75,0.1,-0.90453,0.00014,5.70719]
[1779634811914,36.42,76368.68,0.1,-0.90481,0.00014,5.69439]
[1779634814935,36.42,76365.94,0.1,-0.90519,0.00014,5.67747]
[1779634815942,36.42,76364.31,0.1,-0.90542,0.00014,5.66743]
[1779634817956,36.42,76362.32,0.1,-0.90569,0.00014,5.65524]
[1779634821984,36.42,76367.34,0.1,-0.90499,0.00014,5.68632]
[1779634822991,36.42,76368.62,0.1,-0.90482,0.00014,5.6942]
[1779634826013,36.42,76376.08,0.1,-0.90378,0.00014,5.74039]
[1779634827020,36.42,76377.43,0.1,-0.90359,0.00014,5.74886]
[1779634829034,36.42,76378.89,0.1,-0.90338,0.00014,5.75795]
[1779634834069,36.42,76378.79,0.1,-0.9035,0.00014,5.74988]
[1779634840111,36.42,76378.89,0.1,-0.9035,0.00014,5.75014]
[1779634843132,36.42,76376.08,0.1,-0.90389,0.00014,5.73258]
[1779634848168,36.42,76376.68,0.1,-0.90382,0.00014,5.73609]
[1779634854210,36.42,76376.13,0.1,-0.9039,0.00014,5.73247]
[1779634857232,36.42,76370.94,0.1,-0.90462,0.00014,5.70033]
[1779634858239,36.42,76363.49,0.1,-0.90565,0.00014,5.6545]
[1779634859246,36.42,76360.64,0.1,-0.90604,0.00014,5.63691]
[1779634861263,36.42,76362.3,0.1,-0.90581,0.00014,5.64714]
[1779634864284,36.42,76360.79,0.1,-0.90601,0.00014,5.63816]
[1779634865292,36.42,76358.74,0.1,-0.90629,0.00014,5.62569]
[1779634871334,36.42,76358.76,0.1,-0.90627,0.00014,5.62667]
[1779634872341,36.42,76353.65,0.1,-0.90696,0.00014,5.59566]
[1779634873348,36.42,76346.91,0.1,-0.90787,0.00013,5.55465]
[1779634876369,36.42,76350.77,0.1,-0.90733,0.00014,5.57883]
[1779634877376,36.42,76352.05,0.1,-0.90715,0.00014,5.58683]
[1779634883418,36.43,76351.76,0.1,-0.90717,0.00014,5.58611]
[1779634886439,36.43,76350.37,0.1,-0.90735,0.00014,5.57818]
[1779634887446,36.43,76351.97,0.1,-0.90712,0.00014,5.58815]
[1779634892484,36.43,76351.13,0.1,-0.90732,0.00014,5.5764]
[1779634894499,36.44,76361.81,0.1,-0.90586,0.00014,5.6422]
[1779634895506,36.44,76360.75,0.1,-0.906,0.00014,5.63599]
[1779634900542,36.44,76360.43,0.1,-0.90601,0.00014,5.63553]
[1779634902557,36.45,76349.83,0.1,-0.90744,0.00014,5.57128]
[1779634903564,36.45,76347.35,0.1,-0.90777,0.00014,5.55633]
[1779634905578,36.45,76346.06,0.1,-0.90793,0.00013,5.54887]
[1779634906585,36.45,76343.73,0.1,-0.90824,0.00013,5.5349]
[1779634908599,36.45,76342.13,0.1,-0.90845,0.00013,5.52563]
[1779634910613,36.45,76355.38,0.1,-0.90664,0.00014,5.60694]
[1779634911620,36.45,76366.37,0.1,-0.90513,0.00014,5.67468]
[1779634912627,36.45,76370.45,0.1,-0.90456,0.00014,5.70004]
[1779634916655,36.46,76371.82,0.1,-0.90436,0.00014,5.70881]
[1779634919675,36.46,76375.47,0.1,-0.90385,0.00014,5.73156]
[1779634922698,36.46,76388.24,0.1,-0.90206,0.00014,5.81085]
[1779634923705,36.46,76388.09,0.1,-0.90208,0.00014,5.80996]
[1779634924712,36.46,76390.95,0.1,-0.90167,0.00014,5.82776]
[1779634928740,36.46,76401.24,0.1,-0.90021,0.00014,5.89193]
[1779634929747,36.46,76407.23,0.1,-0.89935,0.00014,5.9293]
[1779634930754,36.46,76418.06,0.1,-0.89779,0.00015,5.99709]
[1779634931761,36.46,76417.4,0.1,-0.89789,0.00015,5.99272]
[1779634936798,36.45,76416.33,0.1,-0.89808,0.00015,5.98442]
[1779634939819,36.45,76417.78,0.1,-0.8979,0.00015,5.99242]
[1779634940826,36.44,76420.58,0.1,-0.8975,0.00015,6.00965]
[1779634941833,36.44,76427.32,0.1,-0.89652,0.00015,6.05189]
[1779634946869,36.44,76426.18,0.1,-0.89673,0.00015,6.04258]
[1779634951905,36.43,76426.72,0.1,-0.89682,0.00015,6.03602]
[1779634956940,36.42,76425.9,0.1,-0.89699,0.00015,6.02865]
[1779634959961,36.41,76435.51,0.1,-0.89561,0.00015,6.08806]
[1779634960968,36.41,76436.74,0.1,-0.89543,0.00015,6.0955]
[1779634963989,36.41,76431.89,0.1,-0.89618,0.00015,6.06372]
[1779634964996,36.41,76424.48,0.1,-0.89728,0.00015,6.01637]
[1779634966003,36.4,76421.83,0.1,-0.89768,0.00015,5.99916]
[1779634967013,36.4,76420.45,0.1,-0.89789,0.00015,5.98996]
[1779634969027,36.4,76424.85,0.1,-0.89727,0.00015,6.0167]
[1779634970034,36.4,76427.39,0.1,-0.89691,0.00015,6.03223]
[1779634973056,36.39,76429.15,0.1,-0.89669,0.00015,6.04174]
[1779634976077,36.39,76430.7,0.1,-0.8965,0.00015,6.04988]
[1779634977084,36.38,76433.07,0.1,-0.89617,0.00015,6.06432]
[1779634978091,36.38,76435.36,0.1,-0.89584,0.00015,6.07824]
[1779634980106,36.38,76433.57,0.1,-0.89613,0.00015,6.06571]
[1779634982120,36.37,76431.55,0.1,-0.89646,0.00015,6.05174]
[1779634991184,36.35,76432.63,0.1,-0.89642,0.00015,6.05345]
[1779634994205,36.35,76431.13,0.1,-0.89668,0.00015,6.04227]
[1779634995212,36.34,76416.36,0.1,-0.89885,0.00014,5.94858]
[1779634996219,36.34,76416.53,0.1,-0.89885,0.00014,5.94861]
[1779634999241,36.34,76412.54,0.1,-0.89946,0.00014,5.92211]
[1779635003268,36.33,76410.53,0.1,-0.89979,0.00014,5.90777]
[1779635008303,36.32,76410.94,0.1,-0.89978,0.00014,5.90833]
[1779635013338,36.31,76410.69,0.1,-0.89997,0.00014,5.89706]
[1779635018373,36.31,76410.32,0.1,-0.90007,0.00014,5.89288]
[1779635025422,36.3,76412.34,0.1,-0.89984,0.00014,5.90303]
[1779635030457,36.29,76412.36,0.1,-0.89987,0.00014,5.90158]
[1779635035492,36.29,76407.79,0.1,-0.90056,0.00014,5.87147]
[1779635038513,36.28,76404.82,0.1,-0.901,0.00014,5.85206]
[1779635043548,36.28,76405.04,0.1,-0.90101,0.00014,5.85198]
[1779635044555,36.28,76409.25,0.1,-0.90041,0.00014,5.87806]
[1779635049590,36.27,76411.45,0.1,-0.90013,0.00014,5.8902]
[1779635052611,36.27,76414.11,0.1,-0.89977,0.00014,5.90587]
[1779635053618,36.27,76419.53,0.1,-0.899,0.00015,5.9396]
[1779635056638,36.26,76422.51,0.1,-0.89859,0.00015,5.95714]
[1779635059659,36.26,76428.75,0.1,-0.89771,0.00015,5.99543]
[1779635060667,36.26,76432.96,0.1,-0.89709,0.00015,6.02191]
[1779635061674,36.26,76434.88,0.1,-0.89682,0.00015,6.03387]
[1779635063688,36.25,76436.44,0.1,-0.8966,0.00015,6.04331]
[1779635067717,36.25,76438.44,0.1,-0.89635,0.00015,6.05407]
[1779635068723,36.25,76440.22,0.1,-0.89609,0.00015,6.06487]
[1779635070737,36.24,76443.24,0.1,-0.89567,0.00015,6.08305]
[1779635071744,36.24,76447.33,0.1,-0.89518,0.00015,6.10099]
[1779635072751,36.24,76444.7,0.1,-0.89559,0.00015,6.08377]
[1779635073759,36.24,76448.14,0.1,-0.89508,0.00015,6.10536]
[1779635077787,36.23,76450.06,0.1,-0.89482,0.00015,6.11628]
[1779635084836,36.22,76449.95,0.1,-0.8949,0.00015,6.11321]
[1779635089870,36.22,76448.98,0.1,-0.89508,0.00015,6.1054]
[1779635093899,36.21,76452.91,0.1,-0.89452,0.00015,6.12915]
[1779635096920,36.21,76457.25,0.1,-0.8939,0.00015,6.15582]
[1779635101955,36.2,76458.17,0.1,-0.89381,0.00015,6.15973]
[1779635103969,36.2,76454.6,0.1,-0.89436,0.00015,6.13613]
[1779635104977,36.2,76451.86,0.1,-0.89478,0.00015,6.11829]
[1779635105983,36.2,76445.81,0.1,-0.8957,0.00015,6.07911]
[1779635111019,36.18,76445.3,0.1,-0.89584,0.00015,6.07301]
[1779635112029,36.18,76440.24,0.1,-0.89661,0.00015,6.04028]
[1779635117066,36.17,76440.78,0.1,-0.89659,0.00015,6.04111]
[1779635122101,36.16,76434.17,0.1,-0.89762,0.00015,5.99656]
[1779635124114,36.16,76432.57,0.1,-0.89788,0.00015,5.98551]
[1779635129150,36.15,76432.44,0.1,-0.89795,0.00015,5.98246]
[1779635130157,36.15,76426.17,0.1,-0.89888,0.00015,5.94234]
[1779635132171,36.15,76420.11,0.1,-0.89989,0.00014,5.89559]
[1779635138213,36.14,76420.31,0.1,-0.8999,0.00014,5.89493]
[1779635143248,36.13,76420.21,0.1,-0.89995,0.00014,5.89277]
[1779635148283,36.13,76420.82,0.1,-0.8999,0.00014,5.89513]
[1779635153318,36.12,76420.64,0.1,-0.89996,0.00014,5.89255]
[1779635155332,36.12,76423.53,0.1,-0.89955,0.00015,5.91022]
[1779635156339,36.12,76421.05,0.1,-0.89992,0.00014,5.8943]
[1779635161376,36.11,76420.27,0.1,-0.90007,0.00014,5.88773]
[1779635164400,36.11,76411.8,0.1,-0.9013,0.00014,5.8339]
[1779635165404,36.11,76405.99,0.1,-0.90214,0.00014,5.797]
[1779635171446,36.11,76406.49,0.1,-0.90209,0.00014,5.79931]
[1779635177489,36.1,76407.27,0.1,-0.902,0.00014,5.80329]
[1779635182524,36.1,76406.94,0.1,-0.90207,0.00014,5.80044]
[1779635183531,36.1,76405.1,0.1,-0.90233,0.00014,5.78876]
[1779635184538,36.1,76401.34,0.1,-0.90287,0.00014,5.76509]
[1779635188566,36.1,76399.46,0.1,-0.90315,0.00014,5.75293]
[1779635193604,36.1,76399.06,0.1,-0.90332,0.00014,5.7423]
[1779635198640,36.1,76387.87,0.1,-0.90491,0.00014,5.67216]
[1779635199647,36.1,76384.47,0.1,-0.90538,0.00014,5.65103]
[1779635204682,36.1,76383.77,0.1,-0.90547,0.00014,5.64694]
[1779635205689,36.1,76376.88,0.1,-0.90643,0.00014,5.60433]
[1779635207703,36.1,76375.52,0.1,-0.90661,0.00014,5.59609]
[1779635212741,36.1,76372.09,0.1,-0.90707,0.00014,5.57536]
[1779635214755,36.1,76366.02,0.1,-0.9079,0.00014,5.53822]
[1779635219790,36.1,76365.6,0.1,-0.90794,0.00014,5.53648]
[1779635225597,36.11,76365.4,0.1,-0.90795,0.00014,5.5359]
[1779635230867,36.11,76364.62,0.1,-0.90803,0.00014,5.53224]
[1779635239931,36.11,76365.05,0.1,-0.90794,0.00014,5.53625]
[1779635244966,36.12,76364.87,0.1,-0.90795,0.00014,5.53588]
[1779635255036,36.12,76365.06,0.1,-0.908,0.00014,5.53085]
[1779635261078,36.13,76364.67,0.1,-0.90804,0.00014,5.52931]
[1779635265106,36.13,76363.05,0.1,-0.90824,0.00014,5.51995]
[1779635270141,36.13,76363.47,0.1,-0.90817,0.00014,5.52329]
[1779635272155,36.13,76361.78,0.1,-0.90839,0.00014,5.51322]
[1779635278197,36.13,76361.79,0.1,-0.90839,0.00014,5.51339]
[1779635279203,36.13,76355.28,0.1,-0.90928,0.00013,5.47327]
[1779635285246,36.13,76354.04,0.1,-0.90944,0.00013,5.4657]
[1779635287260,36.13,76356.24,0.1,-0.90915,0.00014,5.47918]
[1779635292295,36.13,76361.46,0.1,-0.90844,0.00014,5.51129]
[1779635298337,36.13,76362.92,0.1,-0.90822,0.00014,5.52108]
[1779635304379,36.13,76362.86,0.1,-0.90826,0.00014,5.51903]
[1779635313442,36.12,76362.74,0.1,-0.90845,0.00014,5.50819]
[1779635315456,36.12,76371.8,0.1,-0.90722,0.00014,5.56335]
[1779635316464,36.12,76375.39,0.1,-0.90672,0.00014,5.58564]
[1779635317472,36.12,76392.75,0.1,-0.90431,0.00014,5.69328]
[1779635318478,36.12,76396.67,0.1,-0.90375,0.00014,5.71806]
[1779635319485,36.12,76396.84,0.1,-0.90372,0.00014,5.71934]
[1779635324520,36.12,76396.91,0.1,-0.90371,0.00014,5.71982]
[1779635333583,36.12,76396.93,0.1,-0.90371,0.00014,5.71966]
[1779635337611,36.12,76398.94,0.1,-0.90343,0.00014,5.73211]
[1779635338618,36.12,76400.41,0.1,-0.90322,0.00014,5.74125]
[1779635349695,36.12,76400.61,0.1,-0.9032,0.00014,5.742]
[1779635354730,36.12,76400.56,0.1,-0.90322,0.00014,5.74141]
[1779635359765,36.11,76401.01,0.1,-0.90317,0.00014,5.74346]
[1779635364800,36.11,76403.94,0.1,-0.90277,0.00014,5.76104]
[1779635369835,36.11,76407.99,0.1,-0.90221,0.00014,5.78553]
[1779635371849,36.11,76409.76,0.1,-0.90208,0.00014,5.78849]
[1779635375877,36.1,76412.63,0.1,-0.90169,0.00014,5.80565]
[1779635380912,36.1,76416.52,0.1,-0.90116,0.00014,5.82892]
[1779635382925,36.1,76418.89,0.1,-0.90083,0.00014,5.84331]
[1779635386954,36.09,76414.72,0.1,-0.90146,0.00014,5.816]
[1779635387961,36.09,76412.73,0.1,-0.90175,0.00014,5.80328]
[1779635392996,36.09,76411.91,0.1,-0.90189,0.00014,5.79713]
[1779635398031,36.08,76411.87,0.1,-0.90192,0.00014,5.79591]
[1779635400048,36.08,76414.16,0.1,-0.9016,0.00014,5.80991]
[1779635401054,36.08,76416.63,0.1,-0.90125,0.00014,5.82522]
[1779635403068,36.08,76415.17,0.1,-0.90147,0.00014,5.8156]
[1779635408103,36.08,76416.01,0.1,-0.90137,0.00014,5.81981]
[1779635409110,36.08,76417.52,0.1,-0.90116,0.00014,5.82909]
[1779635412131,36.07,76419.25,0.1,-0.90092,0.00014,5.8393]
[1779635417166,36.07,76419.77,0.1,-0.90087,0.00014,5.84163]
[1779635421195,36.07,76416.95,0.1,-0.9013,0.00014,5.82295]
[1779635427238,36.06,76418.03,0.1,-0.90117,0.00014,5.82852]
[1779635432273,36.06,76418.56,0.1,-0.90123,0.00014,5.82307]
[1779635438315,36.05,76417.98,0.1,-0.90134,0.00014,5.81826]
[1779635439322,36.05,76420.04,0.1,-0.90105,0.00014,5.83103]
[1779635443350,36.05,76418.6,0.1,-0.90128,0.00014,5.82113]
[1779635448385,36.05,76418.52,0.1,-0.90131,0.00014,5.81966]
[1779635457448,36.04,76417.84,0.1,-0.90145,0.00014,5.81378]
[1779635461476,36.04,76415.45,0.1,-0.90181,0.00014,5.79806]
[1779635467519,36.03,76414.33,0.1,-0.90199,0.00014,5.79013]
[1779635472554,36.03,76415.21,0.1,-0.90188,0.00014,5.79506]
[1779635477589,36.03,76415.31,0.1,-0.90186,0.00014,5.79553]
[1779635482630,36.03,76415.19,0.1,-0.90189,0.00014,5.79461]
[1779635487665,36.03,76415.54,0.1,-0.90184,0.00014,5.7964]
[1779635493707,36.03,76415.41,0.1,-0.902,0.00014,5.78694]
[1779635499748,36.02,76415.4,0.1,-0.90202,0.00014,5.78588]
[1779635511833,36.02,76415.37,0.1,-0.90206,0.00014,5.78404]
[1779635516868,36.01,76414.94,0.1,-0.90214,0.00014,5.78066]
[1779635521903,36.01,76415.7,0.1,-0.90204,0.00014,5.78489]
[1779635529959,36.01,76416.09,0.1,-0.90199,0.00014,5.78719]
[1779635534994,36.01,76416.21,0.1,-0.90198,0.00014,5.78784]
[1779635542045,36.01,76416.05,0.1,-0.902,0.00014,5.78669]
[1779635551104,36.01,76416.02,0.1,-0.90201,0.00014,5.78648]
[1779635558157,36.01,76416.83,0.1,-0.90201,0.00014,5.78357]
[1779635567220,36.01,76416.56,0.1,-0.90205,0.00014,5.78173]
[1779635574269,36.01,76414.24,0.1,-0.90239,0.00014,5.76708]
[1779635580311,36.01,76406.67,0.1,-0.90347,0.00014,5.71965]
[1779635581317,36.01,76406.6,0.1,-0.90348,0.00014,5.71917]
[1779635586353,36.01,76405.94,0.1,-0.90358,0.00014,5.71482]
[1779635591388,36.01,76407.39,0.1,-0.90338,0.00014,5.72367]
[1779635593403,36.01,76409.79,0.1,-0.90304,0.00014,5.73857]
[1779635598437,36.01,76409.25,0.1,-0.90312,0.00014,5.73478]
[1779635603472,36.01,76409.63,0.1,-0.90307,0.00014,5.73723]
[1779635613542,36.01,76409.0,0.1,-0.90326,0.00014,5.72597]
[1779635619585,36.01,76408.13,0.1,-0.90338,0.00014,5.7208]
[1779635620591,36.01,76404.36,0.1,-0.90391,0.00014,5.69728]
[1779635624620,36.01,76405.98,0.1,-0.90368,0.00014,5.70763]
[1779635632676,36.01,76407.15,0.1,-0.90352,0.00014,5.71447]
[1779635640732,36.01,76407.03,0.1,-0.90354,0.00014,5.7138]
[1779635645767,36.01,76408.51,0.1,-0.90332,0.00014,5.7233]
[1779635647781,36.01,76410.38,0.1,-0.90305,0.00014,5.7351]
[1779635648788,36.01,76412.11,0.1,-0.9028,0.00014,5.74598]
[1779635654830,36.01,76412.48,0.1,-0.90275,0.00014,5.74834]
[1779635660872,36.01,76411.56,0.1,-0.90288,0.00014,5.74261]
[1779635665906,36.01,76413.97,0.1,-0.90253,0.00014,5.7578]
[1779635667921,36.01,76415.47,0.1,-0.90232,0.00014,5.7672]
[1779635669935,36.01,76418.04,0.1,-0.90195,0.00014,5.78331]
[1779635673966,36.01,76423.95,0.1,-0.90122,0.00014,5.81265]
[1779635674970,36.01,76431.8,0.1,-0.90008,0.00015,5.86208]
[1779635677992,36.01,76431.55,0.1,-0.90013,0.00015,5.86004]
[1779635680499,36.01,76429.87,0.1,-0.90038,0.00015,5.84914]
[1779635682021,36.0,76426.81,0.1,-0.90083,0.00014,5.82956]
[1779635683028,36.0,76423.79,0.1,-0.90127,0.00014,5.81041]
[1779635688063,36.0,76422.5,0.1,-0.90146,0.00014,5.80193]
[1779635693098,36.0,76422.37,0.1,-0.90149,0.00014,5.80077]
[1779635697126,36.0,76425.18,0.1,-0.90109,0.00014,5.81824]
[1779635703168,36.0,76425.38,0.1,-0.90107,0.00014,5.81903]
[1779635706189,36.0,76413.21,0.1,-0.90283,0.00014,5.74229]
[1779635707196,36.0,76414.86,0.1,-0.90259,0.00014,5.75257]
[1779635709210,36.0,76431.09,0.1,-0.90025,0.00015,5.8547]
[1779635710217,36.0,76433.52,0.1,-0.8999,0.00015,5.86995]
[1779635715252,35.99,76434.13,0.1,-0.89983,0.00015,5.87308]
[1779635721295,35.99,76435.29,0.1,-0.89968,0.00015,5.87952]
[1779635723308,35.99,76446.63,0.1,-0.89802,0.00015,5.95115]
[1779635724316,35.99,76449.77,0.1,-0.89756,0.00015,5.97087]
[1779635728344,35.98,76454.33,0.1,-0.89691,0.00015,5.99875]
[1779635729351,35.98,76451.91,0.1,-0.89728,0.00015,5.98297]
[1779635731365,35.98,76443.44,0.1,-0.89866,0.00015,5.92063]
[1779635732372,35.98,76443.86,0.1,-0.8986,0.00015,5.92305]
[1779635736400,35.98,76441.22,0.1,-0.89902,0.00015,5.90534]
[1779635737407,35.98,76433.14,0.1,-0.90021,0.00015,5.85381]
[1779635739421,35.97,76431.84,0.1,-0.90041,0.00015,5.84507]
[1779635742442,35.97,76430.26,0.1,-0.90065,0.00015,5.83435]
[1779635743449,35.97,76425.98,0.1,-0.90128,0.00014,5.80711]
[1779635747477,35.97,76422.31,0.1,-0.90183,0.00014,5.78324]
[1779635752512,35.96,76422.78,0.1,-0.90178,0.00014,5.78542]
[1779635758554,35.96,76423.18,0.1,-0.90175,0.00014,5.78687]
[1779635764596,35.96,76423.68,0.1,-0.9017,0.00014,5.7889]
[1779635769632,35.95,76409.59,0.1,-0.90374,0.00014,5.69945]
[1779635770639,35.95,76408.41,0.1,-0.90391,0.00014,5.692]
[1779635771646,35.95,76404.12,0.1,-0.90452,0.00014,5.66513]
[1779635772653,35.95,76396.72,0.1,-0.90556,0.00014,5.61898]
[1779635773660,35.95,76389.99,0.1,-0.9065,0.00014,5.57721]
[1779635774667,35.95,76387.62,0.1,-0.90683,0.00014,5.56237]
[1779635779702,35.95,76386.33,0.1,-0.90701,0.00014,5.55426]
[1779635782723,35.95,76380.85,0.1,-0.90776,0.00014,5.52079]
[1779635787758,35.96,76380.49,0.1,-0.90779,0.00014,5.51932]
[1779635789772,35.96,76378.49,0.1,-0.90806,0.00014,5.50735]
[1779635791786,35.96,76375.67,0.1,-0.90855,0.00014,5.48273]
[1779635795814,35.96,76373.98,0.1,-0.90876,0.00014,5.47331]
[1779635796822,35.96,76355.49,0.1,-0.91126,0.00013,5.36008]
[1779635797828,35.96,76360.71,0.1,-0.91056,0.00013,5.39177]
[1779635799849,35.96,76358.59,0.1,-0.91086,0.00013,5.37837]
[1779635800856,35.96,76352.5,0.1,-0.91168,0.00013,5.34104]
[1779635805890,35.96,76352.36,0.1,-0.91171,0.00013,5.33945]
[1779635807905,35.96,76348.89,0.1,-0.91218,0.00013,5.31806]
[1779635808912,35.96,76345.99,0.1,-0.91257,0.00013,5.3003]
[1779635813947,35.95,76345.57,0.1,-0.91264,0.00013,5.29725]
[1779635817975,35.95,76343.52,0.1,-0.91292,0.00013,5.28429]
[1779635822003,35.95,76346.79,0.1,-0.9125,0.00013,5.30349]
[1779635825025,35.95,76348.55,0.1,-0.91228,0.00013,5.31364]
[1779635827039,35.95,76350.04,0.1,-0.91209,0.00013,5.3223]
[1779635832074,35.94,76349.89,0.1,-0.91213,0.00013,5.32031]
[1779635835096,35.94,76351.96,0.1,-0.91187,0.00013,5.33226]
[1779635840131,35.93,76356.14,0.1,-0.91134,0.00013,5.35642]
[1779635842144,35.93,76358.69,0.1,-0.91101,0.00013,5.37172]
[1779635843152,35.93,76361.8,0.1,-0.91059,0.00013,5.39069]
[1779635844159,35.93,76367.1,0.1,-0.90986,0.00014,5.42351]
[1779635846174,35.94,76370.13,0.1,-0.90944,0.00014,5.44274]
[1779635847180,35.94,76373.14,0.1,-0.90902,0.00014,5.46153]
[1779635850201,35.94,76376.88,0.1,-0.90849,0.00014,5.48534]
[1779635851208,35.94,76379.39,0.1,-0.90825,0.00014,5.4934]
[1779635852215,35.94,76382.99,0.1,-0.90775,0.00014,5.51582]
[1779635853221,35.94,76387.21,0.1,-0.90716,0.00014,5.5421]
[1779635855236,35.94,76390.76,0.1,-0.90667,0.00014,5.56437]
[1779635860272,35.95,76388.93,0.1,-0.90691,0.00014,5.55354]
[1779635861279,35.95,76383.82,0.1,-0.90761,0.00014,5.52204]
[1779635864301,35.95,76382.37,0.1,-0.90781,0.00014,5.5133]
[1779635865308,35.95,76378.45,0.1,-0.90835,0.00014,5.48904]
[1779635870343,35.95,76378.42,0.1,-0.90836,0.00014,5.48864]
[1779635873365,35.95,76379.78,0.1,-0.90817,0.00014,5.49689]
[1779635878400,35.94,76379.18,0.1,-0.90826,0.00014,5.4929]
[1779635883435,35.94,76377.29,0.1,-0.90853,0.00014,5.48095]
[1779635884442,35.94,76375.92,0.1,-0.90872,0.00014,5.47247]
[1779635889477,35.94,76376.17,0.1,-0.90869,0.00014,5.47387]
[1779635891491,35.94,76380.47,0.1,-0.9081,0.00014,5.50035]
[1779635892498,35.94,76383.1,0.1,-0.90774,0.00014,5.51654]
[1779635895519,35.94,76384.45,0.1,-0.90755,0.00014,5.52466]
[1779635897533,35.94,76386.31,0.1,-0.9073,0.00014,5.53598]
[1779635902568,35.94,76385.52,0.1,-0.90742,0.00014,5.53057]
[1779635905589,35.94,76386.9,0.1,-0.90724,0.00014,5.53881]
[1779635906598,35.94,76391.58,0.1,-0.90659,0.00014,5.5677]
[1779635907604,35.94,76393.17,0.1,-0.90637,0.00014,5.57741]
[1779635910625,35.94,76395.6,0.1,-0.90604,0.00014,5.59223]
[1779635911632,35.94,76398.99,0.1,-0.90568,0.00014,5.60568]
[1779635916667,35.93,76400.25,0.1,-0.90551,0.00014,5.61312]
[1779635920695,35.93,76402.66,0.1,-0.90518,0.00014,5.62748]
[1779635921702,35.93,76404.49,0.1,-0.90492,0.00014,5.63891]
[1779635923716,35.93,76406.04,0.1,-0.90471,0.00014,5.64858]
[1779635928751,35.93,76406.18,0.1,-0.90469,0.00014,5.64938]
[1779635933786,35.93,76406.37,0.1,-0.90466,0.00014,5.65053]
[1779635934793,35.93,76401.3,0.1,-0.90538,0.00014,5.61889]
[1779635935800,35.93,76398.99,0.1,-0.9057,0.00014,5.60455]
[1779635936807,35.93,76400.54,0.1,-0.90548,0.00014,5.61426]
[1779635941841,35.93,76401.63,0.1,-0.90533,0.00014,5.62095]
[1779635943856,35.93,76403.18,0.1,-0.90511,0.00014,5.63068]
[1779635948891,35.93,76403.65,0.1,-0.90504,0.00014,5.63372]
[1779635953926,35.93,76404.1,0.1,-0.90498,0.00014,5.63663]
[1779635959968,35.93,76404.48,0.1,-0.90492,0.00014,5.63913]
[1779635966010,35.93,76405.46,0.1,-0.90478,0.00014,5.64538]
[1779635970038,35.93,76409.71,0.1,-0.90418,0.00014,5.67199]
[1779635971045,35.93,76413.13,0.1,-0.9038,0.00014,5.68564]
[1779635972052,35.93,76414.62,0.1,-0.90359,0.00014,5.69492]
[1779635978094,35.93,76409.57,0.1,-0.90432,0.00014,5.66295]
[1779635983129,35.93,76410.97,0.1,-0.90412,0.00014,5.67164]
[1779635988164,35.93,76410.93,0.1,-0.90413,0.00014,5.67134]
[1779635998235,35.93,76409.54,0.1,-0.90432,0.00014,5.66263]
[1779636002263,35.93,76403.87,0.1,-0.90513,0.00014,5.62726]
[1779636003270,35.93,76402.05,0.1,-0.90538,0.00014,5.61598]
[1779636004277,35.93,76399.45,0.1,-0.90575,0.00014,5.59979]
[1779636005284,35.93,76397.4,0.1,-0.90603,0.00014,5.58703]
[1779636006291,35.93,76395.44,0.1,-0.90631,0.00014,5.57497]
[1779636012333,35.94,76395.66,0.1,-0.90626,0.00014,5.57708]
[1779636014348,35.94,76389.66,0.1,-0.90709,0.00014,5.53993]
[1779636015355,35.94,76387.08,0.1,-0.90745,0.00014,5.52413]
[1779636020390,35.94,76387.29,0.1,-0.9074,0.00014,5.52639]
[1779636025425,35.94,76388.41,0.1,-0.90722,0.00014,5.53424]
[1779636030460,35.95,76387.72,0.1,-0.9073,0.00014,5.53079]
[1779636035501,35.95,76385.56,0.1,-0.90769,0.00014,5.51059]
[1779636036507,35.95,76379.59,0.1,-0.90851,0.00014,5.47395]
[1779636037515,35.95,76377.81,0.1,-0.90874,0.00014,5.46323]
[1779636042550,35.96,76378.07,0.1,-0.90868,0.00014,5.46608]
[1779636047585,35.96,76378.1,0.1,-0.90865,0.00014,5.46746]
[1779636049599,35.96,76379.47,0.1,-0.90845,0.00014,5.47635]
[1779636054634,35.97,76379.6,0.1,-0.90841,0.00014,5.47822]
[1779636059759,35.97,76379.57,0.1,-0.9084,0.00014,5.47866]
[1779636066719,35.97,76368.83,0.1,-0.90984,0.00014,5.41364]
[1779636067725,35.97,76361.63,0.1,-0.91083,0.00013,5.36929]
[1779636068732,35.97,76358.03,0.1,-0.91131,0.00013,5.34708]
[1779636070764,35.97,76342.3,0.1,-0.91342,0.00013,5.25119]
[1779636071758,35.97,76338.44,0.1,-0.91393,0.00013,5.22781]
[1779636076793,35.97,76339.11,0.1,-0.91384,0.00013,5.23162]
[1779636081885,35.97,76339.84,0.1,-0.91375,0.00013,5.23595]
[1779636085855,35.97,76341.8,0.1,-0.9135,0.00013,5.2475]
[1779636089893,35.96,76343.53,0.1,-0.91327,0.00013,5.25774]
[1779636090895,35.97,76353.13,0.1,-0.912,0.00013,5.31609]
[1779636091902,35.97,76357.19,0.1,-0.91156,0.00013,5.33324]
[1779636096937,35.96,76358.41,0.1,-0.91141,0.00013,5.34019]
[1779636098952,35.96,76361.73,0.1,-0.91097,0.00013,5.36007]
[1779636103988,35.96,76360.75,0.1,-0.91113,0.00013,5.35307]
[1779636109024,35.95,76362.34,0.1,-0.91093,0.00013,5.36174]
[1779636114059,35.95,76362.5,0.1,-0.91094,0.00013,5.36161]
[1779636115066,35.95,76365.06,0.1,-0.9106,0.00014,5.37703]
[1779636120101,35.95,76364.94,0.1,-0.91064,0.00014,5.37507]
[1779636123122,35.94,76361.45,0.1,-0.91113,0.00013,5.35302]
[1779636124129,35.94,76359.06,0.1,-0.91145,0.00013,5.33824]
[1779636126143,35.94,76357.74,0.1,-0.91164,0.00013,5.32982]
[1779636130172,35.94,76363.13,0.1,-0.91093,0.00013,5.36196]
[1779636132186,35.94,76364.82,0.1,-0.91071,0.00013,5.37182]
[1779636137223,35.93,76365.82,0.1,-0.91061,0.00014,5.37669]
[1779636138230,35.93,76364.18,0.1,-0.91083,0.00013,5.36641]
[1779636139237,35.93,76362.59,0.1,-0.91105,0.00013,5.35647]
[1779636141251,35.93,76360.36,0.1,-0.91136,0.00013,5.34243]
[1779636147293,35.92,76360.32,0.1,-0.91139,0.00013,5.34099]
[1779636149309,35.92,76362.88,0.1,-0.91106,0.00013,5.35623]
[1779636154344,35.92,76363.0,0.1,-0.91118,0.00013,5.3483]
[1779636159378,35.91,76363.76,0.1,-0.9111,0.00013,5.35189]
[1779636162400,35.91,76361.11,0.1,-0.91147,0.00013,5.33506]
[1779636168442,35.91,76360.79,0.1,-0.91154,0.00013,5.33173]
[1779636173477,35.9,76361.89,0.1,-0.91142,0.00013,5.33744]
[1779636174484,35.9,76363.19,0.1,-0.91125,0.00013,5.34518]
[1779636175491,35.9,76368.97,0.1,-0.91047,0.00014,5.38052]
[1779636179519,35.9,76371.45,0.1,-0.91016,0.00014,5.39445]
[1779636184554,35.89,76373.27,0.1,-0.90994,0.00014,5.40417]
[1779636191603,35.89,76372.76,0.1,-0.91006,0.00014,5.39906]
[1779636193617,35.88,76374.08,0.1,-0.90989,0.00014,5.4066]
[1779636198652,35.88,76375.68,0.1,-0.90972,0.00014,5.4144]
[1779636203687,35.87,76376.11,0.1,-0.90971,0.00014,5.41477]
[1779636208722,35.86,76376.54,0.1,-0.9097,0.00014,5.41515]
[1779636213756,35.85,76376.81,0.1,-0.90983,0.00014,5.40673]
[1779636220818,35.84,76386.53,0.1,-0.90857,0.00014,5.46328]
[1779636221832,35.84,76388.24,0.1,-0.90835,0.00014,5.47329]
[1779636222836,35.83,76382.67,0.1,-0.90913,0.00014,5.43832]
[1779636223844,35.83,76381.2,0.1,-0.90934,0.00014,5.42873]
[1779636228879,35.82,76380.59,0.1,-0.90948,0.00014,5.42247]
[1779636233914,35.81,76382.54,0.1,-0.90927,0.00014,5.432]
[1779636238949,35.8,76383.8,0.1,-0.90916,0.00014,5.4372]
[1779636241970,35.8,76387.37,0.1,-0.9087,0.00014,5.45771]
[1779636242977,35.8,76389.13,0.1,-0.90847,0.00014,5.46805]
[1779636244991,35.79,76392.0,0.1,-0.9081,0.00014,5.4847]
[1779636248014,35.79,76393.88,0.1,-0.90788,0.00014,5.49462]
[1779636250025,35.78,76395.82,0.1,-0.90763,0.00014,5.50549]
[1779636253047,35.78,76397.42,0.1,-0.90745,0.00014,5.51362]
[1779636255066,35.77,76402.4,0.1,-0.90678,0.00014,5.5434]
[1779636257080,35.77,76404.33,0.1,-0.90654,0.00014,5.55415]
[1779636258087,35.76,76401.73,0.1,-0.90692,0.00014,5.53729]
[1779636259094,35.76,76403.77,0.1,-0.90665,0.00014,5.54937]
[1779636261108,35.76,76399.72,0.1,-0.90724,0.00014,5.52286]
[1779636262115,35.76,76398.21,0.1,-0.90747,0.00014,5.51287]
[1779636267153,35.74,76401.68,0.1,-0.90705,0.00014,5.53155]
[1779636271181,35.74,76403.86,0.1,-0.90691,0.00014,5.53499]
[1779636273195,35.73,76408.54,0.1,-0.90628,0.00014,5.56296]
[1779636274202,35.73,76414.0,0.1,-0.90553,0.00014,5.59646]
[1779636279237,35.72,76414.71,0.1,-0.9055,0.00014,5.59744]
[1779636282258,35.71,76411.6,0.1,-0.90599,0.00014,5.57593]
[1779636286285,35.7,76410.12,0.1,-0.90626,0.00014,5.56409]
[1779636287293,35.7,76405.45,0.1,-0.90693,0.00014,5.53431]
[1779636290314,35.69,76403.74,0.1,-0.90721,0.00014,5.52193]
[1779636295349,35.68,76401.82,0.1,-0.90754,0.00014,5.50721]
[1779636296356,35.68,76400.29,0.1,-0.90777,0.00014,5.49715]
[1779636298370,35.68,76397.57,0.1,-0.90817,0.00014,5.4792]
[1779636303405,35.67,76396.87,0.1,-0.90832,0.00014,5.4724]
[1779636308440,35.66,76394.75,0.1,-0.90867,0.00014,5.45681]
[1779636312468,35.65,76390.54,0.1,-0.90929,0.00014,5.42885]
[1779636315489,35.65,76387.16,0.1,-0.90979,0.00014,5.40664]
[1779636317503,35.64,76385.86,0.1,-0.90998,0.00014,5.3978]
[1779636321531,35.64,76384.16,0.1,-0.91025,0.00014,5.38577]
[1779636327573,35.63,76384.66,0.1,-0.91023,0.00014,5.38666]
[1779636329587,35.63,76383.13,0.1,-0.91046,0.00014,5.37647]
[1779636334622,35.62,76381.18,0.1,-0.91088,0.00014,5.3547]
[1779636338651,35.61,76384.71,0.1,-0.91043,0.00014,5.37513]
[1779636339658,35.61,76382.65,0.1,-0.91072,0.00014,5.36205]
[1779636344693,35.61,76382.23,0.1,-0.91082,0.00014,5.35773]
[1779636349731,35.6,76383.23,0.1,-0.91072,0.00014,5.36214]
[1779636354765,35.59,76381.74,0.1,-0.91096,0.00014,5.35118]
[1779636362821,35.58,76381.47,0.1,-0.91106,0.00014,5.3468]
[1779636367856,35.58,76382.15,0.1,-0.911,0.00014,5.34931]
[1779636369870,35.58,76384.7,0.1,-0.91067,0.00014,5.36436]
[1779636374904,35.57,76385.26,0.1,-0.91064,0.00014,5.36598]
[1779636379940,35.56,76388.65,0.1,-0.91021,0.00014,5.38509]
[1779636382961,35.56,76390.18,0.1,-0.91003,0.00014,5.39338]
[1779636387996,35.55,76390.61,0.1,-0.91001,0.00014,5.39406]
[1779636393031,35.54,76390.64,0.1,-0.91017,0.00014,5.38461]
[1779636398069,35.54,76389.98,0.1,-0.9103,0.00014,5.37864]
[1779636403104,35.53,76390.23,0.1,-0.91031,0.00014,5.37834]
[1779636408139,35.52,76390.5,0.1,-0.91031,0.00014,5.37815]
[1779636413174,35.52,76389.26,0.1,-0.91052,0.00014,5.3687]
[1779636418211,35.51,76390.29,0.1,-0.91042,0.00014,5.37337]
[1779636423246,35.5,76390.2,0.1,-0.91047,0.00014,5.3711]
[1779636429288,35.5,76390.65,0.1,-0.91045,0.00014,5.37183]
[1779636431302,35.49,76395.82,0.1,-0.90976,0.00014,5.40321]
[1779636432309,35.49,76399.35,0.1,-0.90928,0.00014,5.42477]
[1779636437344,35.49,76399.56,0.1,-0.90929,0.00014,5.42401]
[1779636442379,35.48,76399.57,0.1,-0.90934,0.00014,5.42203]
[1779636444393,35.48,76390.5,0.1,-0.91061,0.00014,5.36492]
[1779636445400,35.47,76388.77,0.1,-0.91085,0.00014,5.35389]
[1779636450435,35.47,76385.53,0.1,-0.91133,0.00014,5.33233]
[1779636451442,35.47,76382.56,0.1,-0.91185,0.00014,5.3061]
[1779636456477,35.46,76383.32,0.1,-0.91177,0.00014,5.30956]
[1779636459498,35.46,76381.59,0.1,-0.91202,0.00014,5.29817]
[1779636464532,35.46,76380.76,0.1,-0.91216,0.00014,5.29191]
[1779636465540,35.46,76382.86,0.1,-0.91188,0.00014,5.30462]
[1779636471582,35.45,76382.22,0.1,-0.912,0.00014,5.29923]
[1779636480645,35.44,76382.63,0.1,-0.91199,0.00014,5.29954]
[1779636486687,35.44,76382.12,0.1,-0.9121,0.00014,5.29494]
[1779636488701,35.44,76384.02,0.1,-0.91185,0.00014,5.30618]
[1779636493736,35.43,76383.82,0.1,-0.91191,0.00014,5.30365]
[1779636497764,35.43,76382.52,0.1,-0.91211,0.00014,5.29439]
[1779636500790,35.42,76384.81,0.1,-0.91181,0.00014,5.30778]
[1779636503811,35.42,76375.95,0.1,-0.91303,0.00013,5.25241]
[1779636504817,35.42,76367.15,0.1,-0.91421,0.00013,5.19829]
[1779636505826,35.42,76366.85,0.1,-0.91426,0.00013,5.19636]
[1779636510860,35.42,76366.36,0.1,-0.91433,0.00013,5.19295]
[1779636518916,35.42,76365.77,0.1,-0.91453,0.00013,5.18126]
[1779636523951,35.42,76366.25,0.1,-0.91447,0.00013,5.18393]
[1779636529993,35.41,76365.43,0.1,-0.91459,0.00013,5.17863]
[1779636535028,35.41,76365.06,0.1,-0.91464,0.00013,5.1762]
[1779636541070,35.41,76365.1,0.1,-0.91464,0.00013,5.17628]
[1779636550133,35.41,76363.6,0.1,-0.91484,0.00013,5.167]
[1779636552147,35.41,76361.59,0.1,-0.91511,0.00013,5.15473]
[1779636553154,35.41,76360.09,0.1,-0.91531,0.00013,5.14561]
[1779636560203,35.41,76360.67,0.1,-0.91523,0.00013,5.14931]
[1779636565238,35.41,76360.35,0.1,-0.91527,0.00013,5.14747]
[1779636570273,35.41,76361.32,0.1,-0.91513,0.00013,5.15348]
[1779636575308,35.41,76360.17,0.1,-0.9154,0.00013,5.13895]
[1779636583364,35.41,76361.9,0.1,-0.91517,0.00013,5.14951]
[1779636588399,35.41,76362.25,0.1,-0.91512,0.00013,5.15157]
[1779636595448,35.41,76363.2,0.1,-0.915,0.00013,5.15724]
[1779636601490,35.41,76362.39,0.1,-0.91511,0.00013,5.15224]
[1779636606525,35.41,76363.03,0.1,-0.91502,0.00013,5.15614]
[1779636607554,35.41,76372.03,0.1,-0.91382,0.00013,5.21114]
[1779636608541,35.41,76378.26,0.1,-0.91299,0.00013,5.24929]
[1779636609548,35.41,76376.98,0.1,-0.91316,0.00013,5.24128]
[1779636614583,35.41,76377.65,0.1,-0.91309,0.00013,5.24478]
[1779636623645,35.41,76380.1,0.1,-0.91278,0.00014,5.25884]
[1779636624653,35.41,76381.97,0.1,-0.91253,0.00014,5.27023]
[1779636630695,35.4,76382.18,0.1,-0.91252,0.00014,5.27067]
[1779636635730,35.4,76384.07,0.1,-0.91239,0.00014,5.27402]
[1779636636737,35.4,76386.78,0.1,-0.91202,0.00014,5.29059]
[1779636637744,35.4,76389.04,0.1,-0.91172,0.00014,5.30438]
[1779636640765,35.4,76390.82,0.1,-0.91149,0.00014,5.3148]
[1779636643786,35.4,76392.34,0.1,-0.91129,0.00014,5.32357]
[1779636644793,35.39,76397.98,0.1,-0.91052,0.00014,5.35832]
[1779636645800,35.39,76407.64,0.1,-0.90919,0.00014,5.41823]
[1779636647814,35.39,76408.55,0.1,-0.90908,0.00014,5.42326]
[1779636650836,35.39,76411.45,0.1,-0.9087,0.00014,5.44025]
[1779636651841,35.39,76415.55,0.1,-0.90813,0.00014,5.46553]
[1779636652849,35.38,76416.92,0.1,-0.90794,0.00014,5.47391]
[1779636655872,35.38,76414.94,0.1,-0.90824,0.00014,5.46054]
[1779636657886,35.38,76410.38,0.1,-0.90889,0.00014,5.43149]
[1779636658893,35.38,76405.65,0.1,-0.90956,0.00014,5.40155]
[1779636659900,35.38,76402.3,0.1,-0.91004,0.00014,5.3803]
[1779636660907,35.38,76400.36,0.1,-0.91031,0.00014,5.36789]
[1779636665942,35.37,76398.57,0.1,-0.9106,0.00014,5.35505]
[1779636666949,35.37,76397.2,0.1,-0.91079,0.00014,5.34626]
[1779636671984,35.36,76395.76,0.1,-0.91102,0.00014,5.33602]
[1779636672991,35.36,76394.33,0.1,-0.91122,0.00014,5.3269]
[1779636678027,35.36,76392.53,0.1,-0.9115,0.00014,5.31456]
[1779636680041,35.36,76389.38,0.1,-0.91194,0.00014,5.29462]
[1779636686083,35.35,76389.33,0.1,-0.91197,0.00014,5.29313]
[1779636692125,35.35,76388.68,0.1,-0.9122,0.00014,5.28027]
[1779636697160,35.34,76389.23,0.1,-0.91214,0.00014,5.28271]
[1779636702195,35.34,76389.23,0.1,-0.91216,0.00014,5.28173]
[1779636707230,35.34,76388.32,0.1,-0.91231,0.00014,5.27511]
[1779636712264,35.33,76389.12,0.1,-0.91222,0.00014,5.27909]
[1779636719314,35.33,76389.25,0.1,-0.91224,0.00014,5.27851]
[1779636724349,35.33,76389.18,0.1,-0.91227,0.00014,5.27707]
[1779636735428,35.32,76388.45,0.1,-0.91241,0.00014,5.27043]
[1779636740463,35.31,76388.34,0.1,-0.91245,0.00014,5.2688]
[1779636746505,35.31,76388.52,0.1,-0.91245,0.00014,5.26877]
[1779636752546,35.31,76391.58,0.1,-0.91217,0.00014,5.2789]
[1779636759598,35.3,76391.99,0.1,-0.91215,0.00014,5.27998]
[1779636763626,35.3,76393.81,0.1,-0.91192,0.00014,5.29043]
[1779636764633,35.3,76395.46,0.1,-0.9117,0.00014,5.30044]
[1779636766648,35.3,76397.71,0.1,-0.9114,0.00014,5.31391]
[1779636769669,35.29,76399.99,0.1,-0.9111,0.00014,5.32732]
[1779636771683,35.29,76402.08,0.1,-0.91083,0.00014,5.33978]
[1779636772690,35.29,76404.87,0.1,-0.91045,0.00014,5.35686]
[1779636778732,35.28,76404.55,0.1,-0.91053,0.00014,5.35306]
[1779636783769,35.28,76404.65,0.1,-0.91055,0.00014,5.35223]
[1779636789811,35.27,76404.57,0.1,-0.9106,0.00014,5.35003]
[1779636790817,35.27,76396.73,0.1,-0.91168,0.00014,5.30102]
[1779636791825,35.27,76391.56,0.1,-0.9124,0.00014,5.26879]
[1779636795853,35.27,76390.17,0.1,-0.91261,0.00014,5.25912]
[1779636800888,35.26,76389.79,0.1,-0.91273,0.00014,5.25372]
[1779636805923,35.24,76390.01,0.1,-0.91277,0.00014,5.25205]
[1779636810958,35.23,76387.6,0.1,-0.91317,0.00014,5.23394]
[1779636815993,35.22,76387.26,0.1,-0.91339,0.00014,5.22116]
[1779636821031,35.21,76387.38,0.1,-0.91344,0.00014,5.21906]
[1779636826065,35.2,76384.99,0.1,-0.91384,0.00013,5.20071]
[1779636831101,35.19,76383.6,0.1,-0.91411,0.00013,5.1885]
[1779636836138,35.17,76383.21,0.1,-0.91425,0.00013,5.18196]
[1779636841173,35.16,76379.96,0.1,-0.91476,0.00013,5.15865]
[1779636842180,35.16,76374.31,0.1,-0.91553,0.00013,5.12335]
[1779636847214,35.15,76373.87,0.1,-0.91565,0.00013,5.11785]
[1779636852250,35.14,76374.65,0.1,-0.91561,0.00013,5.11988]
[1779636855271,35.13,76373.24,0.1,-0.91583,0.00013,5.10961]
[1779636857285,35.13,76376.21,0.1,-0.91546,0.00013,5.12676]
[1779636864333,35.11,76376.25,0.1,-0.91554,0.00013,5.12318]
[1779636870376,35.1,76376.1,0.1,-0.91563,0.00013,5.11908]
[1779636872390,35.1,76372.3,0.1,-0.91626,0.00013,5.0872]
[1779636873397,35.1,76370.89,0.1,-0.91646,0.00013,5.0781]
[1779636878432,35.09,76370.48,0.1,-0.91656,0.00013,5.07333]
[1779636879450,35.09,76368.94,0.1,-0.91678,0.00013,5.06347]
[1779636880457,35.08,76364.18,0.1,-0.91741,0.00013,5.03401]
[1779636881464,35.08,76362.22,0.1,-0.91768,0.00013,5.02169]
[1779636886499,35.08,76362.38,0.1,-0.9177,0.00013,5.02078]
[1779636891533,35.07,76362.33,0.1,-0.91775,0.00013,5.01856]
[1779636893548,35.07,76360.77,0.1,-0.91797,0.00013,5.00831]
[1779636894555,35.07,76359.34,0.1,-0.91816,0.00013,4.99925]
[1779636899590,35.06,76358.72,0.1,-0.91828,0.00013,4.9937]
[1779636904627,35.05,76357.56,0.1,-0.91847,0.00013,4.98488]
[1779636909660,35.05,76356.36,0.1,-0.91867,0.00013,4.97567]
[1779636914695,35.04,76356.82,0.1,-0.91865,0.00013,4.97654]
[1779636916709,35.04,76358.18,0.1,-0.9185,0.00013,4.98389]
[1779636921744,35.03,76356.64,0.1,-0.91875,0.00013,4.97218]
[1779636928793,35.01,76356.85,0.1,-0.9188,0.00013,4.96964]
[1779636933830,35.0,76352.72,0.1,-0.9195,0.00013,4.93443]
[1779636934836,35.0,76349.66,0.1,-0.91991,0.00013,4.91545]
[1779636936850,35.0,76348.1,0.1,-0.92013,0.00013,4.90512]
[1779636941885,34.99,76347.51,0.1,-0.92025,0.00013,4.89933]
[1779636945913,34.99,76355.03,0.1,-0.91932,0.00013,4.94301]
[1779636946920,34.98,76359.86,0.1,-0.91871,0.00013,4.9718]
[1779636948934,34.98,76358.1,0.1,-0.91896,0.00013,4.96005]
[1779636950948,34.98,76356.77,0.1,-0.91915,0.00013,4.95095]
[1779636951955,34.97,76352.83,0.1,-0.91967,0.00013,4.92679]
[1779636952962,34.97,76350.71,0.1,-0.91995,0.00013,4.91351]
[1779636955983,34.97,76348.34,0.1,-0.92029,0.00013,4.89787]
[1779636956990,34.97,76358.6,0.1,-0.91897,0.00013,4.9595]
[1779636957997,34.97,76366.76,0.1,-0.91791,0.00013,5.00881]
[1779636959004,34.96,76369.39,0.1,-0.91757,0.00013,5.02447]
[1779636964042,34.96,76360.96,0.1,-0.91872,0.00013,4.9711]
[1779636965049,34.96,76358.08,0.1,-0.9191,0.00013,4.9533]
[1779636968073,34.95,76363.95,0.1,-0.91836,0.00013,4.98808]
[1779636969080,34.95,76368.8,0.1,-0.91773,0.00013,5.01729]
[1779636974115,34.94,76369.29,0.1,-0.91771,0.00013,5.01831]
[1779636981164,34.93,76369.39,0.1,-0.91775,0.00013,5.01619]
[1779636982171,34.93,76367.44,0.1,-0.91802,0.00013,5.0039]
[1779636983178,34.93,76364.89,0.1,-0.91836,0.00013,4.98797]
[1779636988213,34.93,76364.68,0.1,-0.91843,0.00013,4.98498]
[1779636990227,34.92,76359.38,0.1,-0.91913,0.00013,4.95208]
[1779636995262,34.92,76358.91,0.1,-0.91933,0.00013,4.94031]
[1779637000298,34.91,76357.69,0.1,-0.91952,0.00013,4.93127]
[1779637005333,34.91,76356.91,0.1,-0.91966,0.00013,4.92517]
[1779637006340,34.91,76358.33,0.1,-0.91948,0.00013,4.93351]
[1779637011375,34.9,76358.63,0.1,-0.91947,0.00013,4.93387]
[1779637016410,34.9,76357.67,0.1,-0.91963,0.00013,4.92657]
[1779637021450,34.89,76358.49,0.1,-0.91955,0.00013,4.93008]
[1779637026485,34.89,76357.54,0.1,-0.91971,0.00013,4.92282]
[1779637031520,34.88,76356.18,0.1,-0.91991,0.00013,4.91311]
[1779637033534,34.88,76354.59,0.1,-0.92013,0.00013,4.90293]
[1779637034543,34.88,76357.89,0.1,-0.91971,0.00013,4.92264]
[1779637039577,34.87,76362.26,0.1,-0.91918,0.00013,4.94762]
[1779637041591,34.87,76364.27,0.1,-0.91893,0.00013,4.95917]
[1779637048640,34.86,76364.22,0.1,-0.91899,0.00013,4.95645]
[1779637054682,34.85,76364.13,0.1,-0.91916,0.00013,4.946]
[1779637060724,34.84,76367.05,0.1,-0.91885,0.00013,4.96071]
[1779637065760,34.83,76368.59,0.1,-0.91869,0.00013,4.96784]
[1779637070794,34.83,76368.29,0.1,-0.91877,0.00013,4.96438]
[1779637071801,34.83,76374.34,0.1,-0.91798,0.00013,5.00102]
[1779637072810,34.83,76377.87,0.1,-0.91752,0.00013,5.02247]
[1779637073815,34.82,76379.26,0.1,-0.91734,0.00013,5.03057]
[1779637074822,34.82,76380.85,0.1,-0.91714,0.00013,5.0399]
[1779637079858,34.82,76381.62,0.1,-0.91709,0.00013,5.04243]
[1779637082879,34.81,76377.85,0.1,-0.91762,0.00013,5.01798]
[1779637086908,34.8,76376.5,0.1,-0.91783,0.00013,5.00816]
[1779637091943,34.8,76374.9,0.1,-0.91808,0.00013,4.99651]
[1779637095972,34.79,76373.25,0.1,-0.91833,0.00013,4.98501]
[1779637096979,34.79,76370.97,0.1,-0.91863,0.00013,4.97074]
[1779637103021,34.79,76370.99,0.1,-0.91867,0.00013,4.96902]
[1779637108056,34.78,76370.64,0.1,-0.91876,0.00013,4.96499]
[1779637113091,34.77,76368.48,0.1,-0.9192,0.00013,4.94191]
[1779637114098,34.77,76374.79,0.1,-0.91838,0.00013,4.97999]
[1779637115105,34.77,76376.69,0.1,-0.91814,0.00013,4.99111]
[1779637120140,34.76,76376.12,0.1,-0.91826,0.00013,4.98575]
[1779637127189,34.75,76376.08,0.1,-0.91832,0.00013,4.98322]
[1779637133231,34.74,76375.1,0.1,-0.9185,0.00013,4.97443]
[1779637138266,34.73,76375.25,0.1,-0.91854,0.00013,4.97291]
[1779637143301,34.73,76376.46,0.1,-0.91843,0.00013,4.9779]
[1779637151357,34.71,76376.71,0.1,-0.91848,0.00013,4.97553]
[1779637157398,34.7,76376.05,0.1,-0.91861,0.00013,4.96954]
[1779637166463,34.69,76373.17,0.1,-0.91906,0.00013,4.94893]
[1779637167469,34.69,76371.71,0.1,-0.91926,0.00013,4.93958]
[1779637169484,34.69,76370.03,0.1,-0.91949,0.00013,4.92849]
[1779637174524,34.68,76369.47,0.1,-0.91972,0.00013,4.91559]
[1779637182580,34.67,76368.66,0.1,-0.91989,0.00013,4.90756]
[1779637188622,34.66,76368.17,0.1,-0.92,0.00013,4.90231]
[1779637193657,34.66,76369.02,0.1,-0.91993,0.00013,4.90562]
[1779637198694,34.65,76370.46,0.1,-0.91979,0.00013,4.91248]
[1779637199701,34.65,76369.0,0.1,-0.91998,0.00013,4.90319]
[1779637204736,34.64,76366.37,0.1,-0.92037,0.00013,4.88529]
[1779637210778,34.63,76367.42,0.1,-0.92028,0.00013,4.88954]
[1779637215813,34.63,76368.0,0.1,-0.92024,0.00013,4.89125]
[1779637220850,34.62,76368.07,0.1,-0.92027,0.00013,4.88986]
[1779637225885,34.61,76367.3,0.1,-0.92041,0.00013,4.88336]
[1779637228906,34.61,76365.99,0.1,-0.9206,0.00013,4.87434]
[1779637233941,34.61,76366.39,0.1,-0.92069,0.00013,4.86759]
[1779637238976,34.6,76366.72,0.1,-0.92069,0.00013,4.86794]
[1779637248048,34.59,76366.79,0.1,-0.92074,0.00013,4.86538]
[1779637254091,34.58,76366.49,0.1,-0.92082,0.00013,4.8616]
[1779637259126,34.58,76366.5,0.1,-0.92084,0.00013,4.86079]
[1779637264161,34.58,76367.17,0.1,-0.92077,0.00013,4.86418]
[1779637265168,34.58,76370.65,0.1,-0.92032,0.00013,4.88523]
[1779637275237,34.56,76370.58,0.1,-0.9204,0.00013,4.88144]
[1779637282287,34.56,76370.72,0.1,-0.92044,0.00013,4.87987]
[1779637287322,34.55,76370.18,0.1,-0.92054,0.00013,4.87487]
[1779637292357,34.54,76370.33,0.1,-0.92067,0.00013,4.86664]
[1779637301420,34.53,76370.89,0.1,-0.92066,0.00013,4.86716]
[1779637305448,34.53,76367.71,0.1,-0.9211,0.00013,4.84653]
[1779637307462,34.53,76365.77,0.1,-0.92136,0.00013,4.83414]
[1779637309477,34.52,76361.67,0.1,-0.9219,0.00013,4.80872]
[1779637310484,34.52,76357.89,0.1,-0.92239,0.00013,4.78557]
[1779637313507,34.52,76356.56,0.1,-0.92257,0.00013,4.77692]
[1779637318543,34.52,76356.76,0.1,-0.92257,0.00013,4.77719]
[1779637321564,34.52,76358.04,0.1,-0.92241,0.00013,4.78434]
[1779637323852,34.51,76357.2,0.1,-0.92253,0.00013,4.77887]
[1779637324589,34.51,76354.99,0.1,-0.92282,0.00013,4.76532]
[1779637327605,34.51,76354.98,0.1,-0.92283,0.00013,4.76471]
[1779637332646,34.51,76354.88,0.1,-0.92287,0.00013,4.76303]
[1779637337682,34.5,76355.18,0.1,-0.92285,0.00013,4.76392]
[1779637342717,34.5,76354.37,0.1,-0.92297,0.00013,4.75812]
[1779637347751,34.5,76353.25,0.1,-0.92313,0.00013,4.75049]
[1779637353794,34.5,76352.25,0.1,-0.92338,0.00013,4.73608]
[1779637359836,34.49,76351.91,0.1,-0.92345,0.00013,4.73314]
[1779637365878,34.49,76353.43,0.1,-0.92327,0.00013,4.74135]
[1779637370913,34.49,76352.26,0.1,-0.92344,0.00013,4.73349]
[1779637375948,34.48,76352.13,0.1,-0.92347,0.00013,4.73194]
[1779637380983,34.48,76351.49,0.1,-0.92357,0.00013,4.72734]
[1779637388032,34.48,76352.57,0.1,-0.92346,0.00013,4.73276]
[1779637394074,34.47,76352.28,0.1,-0.92351,0.00013,4.73009]
[1779637399109,34.47,76352.17,0.1,-0.92354,0.00013,4.72866]
[1779637404144,34.47,76352.08,0.1,-0.92357,0.00013,4.72737]
[1779637415223,34.46,76352.01,0.1,-0.92372,0.00013,4.71794]
[1779637420258,34.46,76351.94,0.1,-0.92374,0.00013,4.71684]
[1779637425293,34.46,76352.12,0.1,-0.92373,0.00013,4.71725]
[1779637430328,34.46,76352.03,0.1,-0.92376,0.00013,4.71603]
[1779637435364,34.45,76352.32,0.1,-0.92374,0.00013,4.7171]
[1779637442413,34.45,76352.25,0.1,-0.92377,0.00013,4.71574]
[1779637447448,34.45,76352.82,0.1,-0.92371,0.00013,4.71849]
[1779637448455,34.45,76354.63,0.1,-0.92348,0.00013,4.72925]
[1779637449462,34.45,76359.79,0.1,-0.92283,0.00013,4.76024]
[1779637450469,34.45,76362.91,0.1,-0.92243,0.00013,4.77891]
[1779637455504,34.44,76365.8,0.1,-0.92209,0.00013,4.79532]
[1779637456511,34.44,76367.1,0.1,-0.92192,0.00013,4.80315]
[1779637463559,34.44,76367.51,0.1,-0.92188,0.00013,4.80499]
[1779637469602,34.43,76367.55,0.1,-0.92191,0.00013,4.80375]
[1779637474640,34.43,76367.48,0.1,-0.92205,0.00013,4.79466]
[1779637480682,34.42,76367.37,0.1,-0.92209,0.00013,4.79265]
[1779637486724,34.42,76367.41,0.1,-0.92211,0.00013,4.79161]
[1779637491046,34.42,76366.87,0.1,-0.92219,0.00013,4.78812]
[1779637491740,34.42,76366.87,0.1,-0.92219,0.00013,4.78812]
[1779637491795,34.42,76366.87,0.1,-0.92221,0.00013,4.78709]
[1779637492130,34.42,76366.87,0.1,-0.92221,0.00013,4.78709]
[1779637492222,34.42,76366.87,0.1,-0.92221,0.00013,4.78709]
[1779637492767,34.42,76367.51,0.1,-0.92213,0.00013,4.79097]
[1779637493778,34.42,76367.51,0.1,-0.92213,0.00013,4.79097]
[1779637496623,34.42,76367.51,0.1,-0.92213,0.00013,4.79077]
[1779637496718,34.42,76367.51,0.1,-0.92213,0.00013,4.79077]
[1779637497099,34.41,76367.51,0.1,-0.92215,0.00013,4.78995]
[1779637499719,34.41,76367.23,0.1,-0.9222,0.00013,4.78785]
[1779637499926,34.41,76366.49,0.1,-0.92229,0.00013,4.78316]
[1779637501720,34.41,76366.36,0.1,-0.92232,0.00013,4.78219]
[1779637502063,34.41,76366.03,0.1,-0.92236,0.00013,4.78]
[1779637502121,34.41,76366.03,0.1,-0.92236,0.00013,4.78]
[1779637502218,34.41,76366.03,0.1,-0.92236,0.00013,4.78]
[1779637502350,34.41,76366.03,0.1,-0.92236,0.00013,4.78]
[1779637514144,34.4,76366.04,0.1,-0.92239,0.00013,4.77882]
[1779637514158,34.4,76366.04,0.1,-0.92239,0.00013,4.77882]
[1779637514219,34.4,76366.04,0.1,-0.92239,0.00013,4.77882]
[1779637514299,34.4,76366.04,0.1,-0.92239,0.00013,4.77882]
[1779637514821,34.4,76366.04,0.1,-0.92239,0.00013,4.77882]
[1779637514950,34.4,76365.84,0.1,-0.92243,0.00013,4.77674]
[1779637514969,34.4,76365.84,0.1,-0.92243,0.00013,4.77674]
[1779637515654,34.4,76365.84,0.1,-0.92243,0.00013,4.77674]
[1779637515720,34.4,76365.84,0.1,-0.92243,0.00013,4.77674]
[1779637515781,34.4,76365.84,0.1,-0.92243,0.00013,4.77674]
[1779637515755,34.4,76365.83,0.1,-0.92244,0.00013,4.77651]
[1779637520868,34.4,76365.8,0.1,-0.92245,0.00013,4.77566]
[1779637520968,34.4,76365.57,0.1,-0.92249,0.00013,4.7741]
[1779637521513,34.4,76365.57,0.1,-0.92249,0.00013,4.7741]
[1779637523718,34.4,76365.9,0.1,-0.92245,0.00013,4.77578]
[1779637524104,34.4,76365.87,0.1,-0.92246,0.00013,4.77543]
[1779637525719,34.4,76365.83,0.1,-0.92247,0.00013,4.77503]
[1779637526002,34.39,76365.84,0.1,-0.92247,0.00013,4.77492]
[1779637526064,34.39,76365.84,0.1,-0.92247,0.00013,4.77492]
[1779637526219,34.39,76365.84,0.1,-0.92247,0.00013,4.77492]
[1779637526467,34.39,76365.84,0.1,-0.92247,0.00013,4.77492]
[1779637529720,34.39,76365.45,0.1,-0.92253,0.00013,4.77208]
[1779637529730,34.39,76365.45,0.1,-0.92253,0.00013,4.77208]
[1779637531033,34.39,76364.82,0.1,-0.92273,0.00013,4.76034]
[1779637533273,34.39,76364.91,0.1,-0.92272,0.00013,4.76073]
[1779637533460,34.39,76364.91,0.1,-0.92272,0.00013,4.76073]
[1779637533469,34.39,76364.91,0.1,-0.92272,0.00013,4.76073]
[1779637533720,34.39,76364.91,0.1,-0.92272,0.00013,4.76073]
[1779637533786,34.39,76364.91,0.1,-0.92272,0.00013,4.76073]
[1779637533881,34.39,76365.34,0.1,-0.92267,0.00013,4.76305]
[1779637542110,34.39,76365.29,0.1,-0.9227,0.00013,4.76157]
[1779637547145,34.38,76363.72,0.1,-0.92292,0.00013,4.75133]
[1779637548274,34.38,76363.72,0.1,-0.92292,0.00013,4.75133]
[1779637548468,34.38,76363.72,0.1,-0.92292,0.00013,4.75133]
[1779637548479,34.38,76363.72,0.1,-0.92292,0.00013,4.75133]
[1779637551721,34.38,76361.34,0.1,-0.92323,0.00013,4.73668]
[1779637551806,34.38,76361.34,0.1,-0.92323,0.00013,4.73668]
[1779637552407,34.38,76360.91,0.1,-0.92329,0.00013,4.73375]
[1779637552470,34.38,76360.91,0.1,-0.92329,0.00013,4.73375]
[1779637552496,34.38,76360.91,0.1,-0.92329,0.00013,4.73375]
[1779637552720,34.38,76360.91,0.1,-0.92329,0.00013,4.73375]
[1779637553721,34.38,76360.91,0.1,-0.92329,0.00013,4.73375]
[1779637553880,34.38,76360.91,0.1,-0.92329,0.00013,4.73375]
[1779637553775,34.38,76360.67,0.1,-0.92332,0.00013,4.73218]
[1779637555727,34.38,76359.13,0.1,-0.92352,0.00013,4.72278]
[1779637555856,34.38,76359.13,0.1,-0.92352,0.00013,4.72278]
[1779637555889,34.38,76356.16,0.1,-0.9239,0.00013,4.70471]
[1779637559718,34.38,76356.23,0.1,-0.92389,0.00013,4.70513]
[1779637559875,34.38,76356.23,0.1,-0.92389,0.00013,4.70513]
[1779637561719,34.38,76356.23,0.1,-0.9239,0.00013,4.70485]
[1779637561980,34.38,76355.68,0.1,-0.92397,0.00013,4.70147]
[1779637565723,34.38,76355.15,0.1,-0.92404,0.00013,4.69808]
[1779637565825,34.38,76355.15,0.1,-0.92404,0.00013,4.69808]
[1779637567724,34.38,76353.13,0.1,-0.9243,0.00013,4.68581]
[1779637567877,34.38,76353.13,0.1,-0.9243,0.00013,4.68581]
[1779637568036,34.38,76353.08,0.1,-0.92431,0.00013,4.68542]
[1779637568156,34.38,76353.08,0.1,-0.92431,0.00013,4.68542]
[1779637568221,34.38,76353.08,0.1,-0.92431,0.00013,4.68542]
[1779637568294,34.38,76352.92,0.1,-0.92433,0.00013,4.68445]
[1779637573330,34.38,76351.21,0.1,-0.92455,0.00013,4.67396]
[1779637578364,34.38,76349.94,0.1,-0.92471,0.00013,4.66618]
[1779637579988,34.38,76350.36,0.1,-0.92466,0.00013,4.66868]
[1779637582392,34.37,76339.44,0.1,-0.92603,0.00012,4.60308]
[1779637583399,34.37,76336.82,0.1,-0.92636,0.00012,4.58729]
[1779637586902,34.37,76335.79,0.1,-0.92649,0.00012,4.58099]
[1779637586420,34.37,76339.0,0.1,-0.9261,0.00012,4.59973]
[1779637587212,34.37,76339.0,0.1,-0.9261,0.00012,4.59973]
[1779637587485,34.37,76339.0,0.1,-0.9261,0.00012,4.59973]
[1779637587723,34.37,76339.0,0.1,-0.9261,0.00012,4.59973]
[1779637589414,34.37,76339.84,0.1,-0.92599,0.00012,4.60489]
[1779637589470,34.37,76339.84,0.1,-0.92599,0.00012,4.60489]
[1779637589531,34.37,76339.84,0.1,-0.92599,0.00012,4.60489]
[1779637589719,34.37,76339.84,0.1,-0.92599,0.00012,4.60489]
[1779637589821,34.37,76339.84,0.1,-0.92599,0.00012,4.60497]
[1779637591455,34.37,76340.11,0.1,-0.92606,0.00012,4.59935]
[1779637602819,34.37,76339.99,0.1,-0.92607,0.00012,4.59871]
[1779637607889,34.38,76340.27,0.1,-0.92601,0.00012,4.60147]
[1779637607905,34.38,76340.27,0.1,-0.92601,0.00012,4.60147]
[1779637607970,34.38,76340.27,0.1,-0.92601,0.00012,4.60147]
[1779637608574,34.38,76340.38,0.1,-0.926,0.00012,4.60227]
[1779637615623,34.38,76341.01,0.1,-0.92591,0.00012,4.60651]
[1779637618856,34.38,76341.39,0.1,-0.92586,0.00012,4.60889]
[1779637618957,34.38,76341.32,0.1,-0.92587,0.00012,4.60859]
[1779637618983,34.38,76341.32,0.1,-0.92587,0.00012,4.60859]
[1779637619221,34.38,76341.32,0.1,-0.92587,0.00012,4.60859]
[1779637619652,34.38,76341.36,0.1,-0.92586,0.00012,4.60883]
[1779637621666,34.38,76344.84,0.1,-0.92542,0.00012,4.62971]
[1779637622673,34.38,76347.5,0.1,-0.92509,0.00013,4.64565]
[1779637623824,34.38,76353.2,0.1,-0.92438,0.00013,4.67983]
[1779637627461,34.38,76354.31,0.1,-0.92424,0.00013,4.68634]
[1779637627468,34.38,76354.31,0.1,-0.92424,0.00013,4.68634]
[1779637627728,34.38,76354.31,0.1,-0.92424,0.00013,4.68634]
[1779637627823,34.38,76354.04,0.1,-0.92427,0.00013,4.68466]
[1779637636771,34.38,76354.84,0.1,-0.92418,0.00013,4.68893]
[1779637641806,34.38,76355.3,0.1,-0.92413,0.00013,4.69138]
[1779637642077,34.38,76355.3,0.1,-0.92413,0.00013,4.69138]
[1779637642090,34.38,76355.3,0.1,-0.92413,0.00013,4.69138]
[1779637642224,34.38,76355.3,0.1,-0.92413,0.00013,4.69138]
[1779637642309,34.38,76355.3,0.1,-0.92413,0.00013,4.69131]
[1779637651877,34.37,76356.78,0.1,-0.92407,0.00013,4.69222]
[1779637653891,34.37,76359.85,0.1,-0.92368,0.00013,4.71058]
[1779637655365,34.37,76359.85,0.1,-0.92368,0.00013,4.71058]
[1779637655473,34.37,76359.85,0.1,-0.92368,0.00013,4.71058]
[1779637655483,34.37,76359.85,0.1,-0.92368,0.00013,4.71058]
[1779637655724,34.37,76359.85,0.1,-0.92368,0.00013,4.71058]
[1779637655905,34.37,76360.36,0.1,-0.92362,0.00013,4.71349]
[1779637660940,34.37,76361.53,0.1,-0.92348,0.00013,4.72004]
[1779637666716,34.37,76361.53,0.1,-0.92349,0.00013,4.71951]
[1779637666785,34.37,76361.53,0.1,-0.92349,0.00013,4.71951]
[1779637666905,34.37,76361.53,0.1,-0.92349,0.00013,4.71951]
[1779637666974,34.37,76361.53,0.1,-0.92349,0.00013,4.71951]
[1779637666974,34.37,76361.53,0.1,-0.9235,0.00013,4.7193]
[1779637672021,34.37,76361.58,0.1,-0.9235,0.00013,4.71908]
[1779637679071,34.37,76362.96,0.1,-0.92334,0.00013,4.72672]
[1779637681086,34.36,76366.53,0.1,-0.92289,0.00013,4.74808]
[1779637683855,34.36,76368.17,0.1,-0.92268,0.00013,4.75788]
[1779637683902,34.36,76368.17,0.1,-0.92268,0.00013,4.75788]
[1779637683975,34.36,76368.17,0.1,-0.92268,0.00013,4.75788]
[1779637683956,34.36,76368.88,0.1,-0.92259,0.00013,4.76203]
[1779637685115,34.36,76371.34,0.1,-0.92228,0.00013,4.77664]
[1779637690150,34.36,76371.44,0.1,-0.92229,0.00013,4.77635]
[1779637694416,34.36,76371.48,0.1,-0.92229,0.00013,4.77624]
[1779637694470,34.36,76371.48,0.1,-0.92229,0.00013,4.77624]
[1779637694478,34.36,76371.48,0.1,-0.92229,0.00013,4.77624]
[1779637694722,34.36,76371.48,0.1,-0.92229,0.00013,4.77624]
[1779637694824,34.36,76371.48,0.1,-0.9223,0.00013,4.77589]
[1779637695185,34.36,76374.34,0.1,-0.92193,0.00013,4.79311]
[1779637699213,34.35,76377.84,0.1,-0.9215,0.00013,4.81364]
[1779637701488,34.35,76378.22,0.1,-0.92145,0.00013,4.81574]
[1779637701604,34.35,76378.22,0.1,-0.92145,0.00013,4.81574]
[1779637701727,34.35,76378.22,0.1,-0.92145,0.00013,4.81574]
[1779637701820,34.35,76378.41,0.1,-0.92143,0.00013,4.81667]
[1779637709283,34.35,76374.27,0.1,-0.92201,0.00013,4.78961]
[1779637713192,34.34,76372.79,0.1,-0.92232,0.00013,4.77265]
[1779637713222,34.34,76372.79,0.1,-0.92232,0.00013,4.77265]
[1779637713252,34.34,76372.79,0.1,-0.92232,0.00013,4.77265]
[1779637713475,34.34,76372.79,0.1,-0.92232,0.00013,4.77265]
[1779637713576,34.34,76372.79,0.1,-0.92232,0.00013,4.7725]
[1779637719353,34.34,76372.81,0.1,-0.92234,0.00013,4.77174]
[1779637724388,34.34,76372.34,0.1,-0.92241,0.00013,4.76818]
[1779637734458,34.33,76372.02,0.1,-0.92248,0.00013,4.76485]
[1779637735465,34.33,76367.57,0.1,-0.92306,0.00013,4.73773]
[1779637736614,34.33,76367.57,0.1,-0.92306,0.00013,4.73773]
[1779637736622,34.33,76367.57,0.1,-0.92306,0.00013,4.73773]
[1779637736721,34.33,76367.57,0.1,-0.92306,0.00013,4.73773]
[1779637736822,34.33,76365.56,0.1,-0.92332,0.00013,4.72546]
[1779637742514,34.33,76364.92,0.1,-0.92341,0.00013,4.72114]
[1779637748556,34.33,76364.79,0.1,-0.92343,0.00013,4.71991]
[1779637753591,34.33,76364.86,0.1,-0.92343,0.00013,4.71996]
[1779637758626,34.33,76364.6,0.1,-0.92347,0.00013,4.71802]
[1779637762538,34.33,76363.28,0.1,-0.92365,0.00013,4.70984]
[1779637762603,34.33,76363.28,0.1,-0.92365,0.00013,4.70984]
[1779637762705,34.33,76363.28,0.1,-0.92365,0.00013,4.70984]
[1779637762721,34.33,76363.28,0.1,-0.92365,0.00013,4.70984]
[1779637762791,34.32,76363.28,0.1,-0.92365,0.00013,4.70978]
[1779637770754,34.32,76363.1,0.1,-0.92368,0.00013,4.70838]
[1779637770862,34.32,76367.33,0.1,-0.92314,0.00013,4.73378]
[1779637771718,34.32,76368.23,0.1,-0.92314,0.00013,4.73168]
[1779637772859,34.32,76368.23,0.1,-0.92314,0.00013,4.73168]
[1779637772877,34.32,76368.23,0.1,-0.92314,0.00013,4.73168]
[1779637773076,34.32,76367.86,0.1,-0.92319,0.00013,4.72933]
[1779637774631,34.32,76367.59,0.1,-0.92322,0.00013,4.7276]
[1779637779774,34.32,76371.7,0.1,-0.92271,0.00013,4.75196]
[1779637781277,34.32,76372.95,0.1,-0.92255,0.00013,4.75943]
[1779637781293,34.32,76372.95,0.1,-0.92255,0.00013,4.75943]
[1779637781473,34.32,76372.95,0.1,-0.92255,0.00013,4.75943]
[1779637782107,34.32,76372.95,0.1,-0.92255,0.00013,4.75943]
[1779637781803,34.32,76373.66,0.1,-0.92246,0.00013,4.7636]
[1779637782798,34.32,76379.27,0.1,-0.92174,0.00013,4.79762]
[1779637783805,34.32,76382.07,0.1,-0.92138,0.00013,4.81452]
[1779637785775,34.32,76382.2,0.1,-0.92137,0.00013,4.81509]
[1779637790854,34.31,76381.93,0.1,-0.92143,0.00013,4.8122]
[1779637791403,34.31,76381.93,0.1,-0.92143,0.00013,4.8122]
[1779637791474,34.31,76381.93,0.1,-0.92143,0.00013,4.8122]
[1779637791514,34.31,76381.93,0.1,-0.92143,0.00013,4.8122]
[1779637791723,34.31,76381.93,0.1,-0.92143,0.00013,4.8122]
[1779637791861,34.31,76380.13,0.1,-0.92167,0.00013,4.801]
[1779637793875,34.31,76382.72,0.1,-0.92134,0.00013,4.81645]
[1779637798910,34.31,76383.0,0.1,-0.92132,0.00013,4.81715]
[1779637804952,34.3,76383.83,0.1,-0.92124,0.00013,4.82105]
[1779637808980,34.3,76387.08,0.1,-0.92083,0.00013,4.84017]
[1779637809987,34.3,76393.86,0.1,-0.91994,0.00013,4.88162]
[1779637810983,34.3,76393.86,0.1,-0.91994,0.00013,4.88162]
[1779637811067,34.3,76393.86,0.1,-0.91994,0.00013,4.88162]
[1779637811143,34.3,76394.59,0.1,-0.91985,0.00013,4.8859]
[1779637811217,34.3,76394.59,0.1,-0.91985,0.00013,4.8859]
[1779637811470,34.3,76394.59,0.1,-0.91985,0.00013,4.8859]
[1779637812019,34.3,76394.35,0.1,-0.91989,0.00013,4.88413]
[1779637817044,34.29,76394.0,0.1,-0.91997,0.00013,4.88051]
[1779637822079,34.29,76393.8,0.1,-0.92003,0.00013,4.87779]
[1779637825100,34.28,76374.73,0.1,-0.92253,0.00013,4.76021]
[1779637826107,34.28,76363.88,0.1,-0.92393,0.00013,4.69417]
[1779637827114,34.28,76362.77,0.1,-0.92408,0.00013,4.68697]
[1779637828120,34.28,76361.6,0.1,-0.92424,0.00013,4.67952]
[1779637828810,34.28,76361.6,0.1,-0.92424,0.00013,4.67952]
[1779637828881,34.28,76361.6,0.1,-0.92424,0.00013,4.67952]
[1779637828974,34.28,76361.6,0.1,-0.92424,0.00013,4.67952]
[1779637829129,34.28,76361.18,0.1,-0.9243,0.00013,4.6766]
[1779637834164,34.27,76359.63,0.1,-0.92464,0.00013,4.65802]
[1779637835648,34.27,76358.84,0.1,-0.92476,0.00013,4.65257]
[1779637835712,34.27,76358.84,0.1,-0.92476,0.00013,4.65257]
[1779637835723,34.27,76358.84,0.1,-0.92476,0.00013,4.65257]
[1779637836178,34.27,76358.68,0.1,-0.92478,0.00013,4.65164]
[1779637837185,34.27,76356.64,0.1,-0.92503,0.00013,4.63941]
[1779637838192,34.27,76354.0,0.1,-0.92537,0.00013,4.62337]
[1779637840633,34.27,76353.04,0.1,-0.92549,0.00013,4.61745]
[1779637840701,34.27,76353.04,0.1,-0.92549,0.00013,4.61745]
[1779637840721,34.27,76353.04,0.1,-0.92549,0.00013,4.61745]
[1779637840822,34.27,76353.04,0.1,-0.92549,0.00013,4.61745]
[1779637840906,34.27,76353.04,0.1,-0.92549,0.00013,4.61753]
[1779637841213,34.27,76350.8,0.1,-0.92577,0.00013,4.6042]
[1779637843972,34.27,76349.92,0.1,-0.92588,0.00012,4.59904]
[1779637844071,34.27,76349.49,0.1,-0.92593,0.00012,4.59658]
[1779637844289,34.27,76349.49,0.1,-0.92593,0.00012,4.59658]
[1779637845978,34.27,76349.18,0.1,-0.92597,0.00012,4.59484]
[1779637846157,34.27,76349.18,0.1,-0.92597,0.00012,4.59484]
[1779637846176,34.27,76349.31,0.1,-0.92594,0.00012,4.59584]
[1779637849972,34.27,76349.2,0.1,-0.92595,0.00012,4.59541]
[1779637850093,34.27,76349.2,0.1,-0.92595,0.00012,4.59541]
[1779637850193,34.27,76349.2,0.1,-0.92595,0.00012,4.59563]
[1779637851969,34.27,76349.2,0.1,-0.92595,0.00012,4.59563]
[1779637852174,34.27,76349.2,0.1,-0.92595,0.00012,4.59563]
[1779637852071,34.27,76349.2,0.1,-0.92595,0.00012,4.59574]
[1779637852377,34.27,76349.2,0.1,-0.92595,0.00012,4.59574]
[1779637852468,34.27,76349.2,0.1,-0.92595,0.00012,4.59574]
[1779637852940,34.27,76349.2,0.1,-0.92595,0.00012,4.59574]
[1779637853004,34.27,76349.2,0.1,-0.92594,0.00012,4.59586]
[1779637855968,34.27,76349.2,0.1,-0.92594,0.00012,4.59586]
[1779637856069,34.27,76349.2,0.1,-0.92594,0.00012,4.59619]
[1779637856309,34.27,76349.2,0.1,-0.92594,0.00012,4.59619]
[1779637857971,34.28,76349.2,0.1,-0.92593,0.00012,4.5963]
[1779637858072,34.28,76349.2,0.1,-0.92593,0.00012,4.59641]
[1779637858315,34.28,76349.2,0.1,-0.92593,0.00012,4.59641]
[1779637859971,34.28,76349.2,0.1,-0.92593,0.00012,4.59652]
[1779637860072,34.28,76349.2,0.1,-0.92593,0.00012,4.59663]
[1779637860394,34.28,76349.2,0.1,-0.92593,0.00012,4.59663]
[1779637863664,34.28,76350.03,0.1,-0.92582,0.00012,4.60192]
[1779637863767,34.28,76350.03,0.1,-0.92582,0.00012,4.60192]
[1779637863807,34.28,76349.82,0.1,-0.92584,0.00012,4.60076]
[1779637864534,34.28,76349.82,0.1,-0.92584,0.00012,4.60076]
[1779637864629,34.28,76349.82,0.1,-0.92584,0.00012,4.60076]
[1779637864725,34.28,76345.75,0.1,-0.92635,0.00012,4.57657]
[1779637866194,34.28,76345.75,0.1,-0.92635,0.00012,4.57657]
[1779637865381,34.28,76340.85,0.1,-0.92695,0.00012,4.54754]
[1779637868402,34.28,76337.46,0.1,-0.92736,0.00012,4.52797]
[1779637873443,34.28,76337.87,0.1,-0.92728,0.00012,4.53147]
[1779637882507,34.29,76337.67,0.1,-0.92727,0.00012,4.53231]
[1779637886535,34.29,76339.3,0.1,-0.92705,0.00012,4.54291]
[1779637888549,34.3,76337.02,0.1,-0.92732,0.00012,4.52983]
[1779637893584,34.3,76337.19,0.1,-0.92738,0.00012,4.52462]
[1779637899625,34.31,76337.44,0.1,-0.92732,0.00012,4.52751]
[1779637903654,34.31,76333.44,0.1,-0.92779,0.00012,4.50482]
[1779637905913,34.31,76326.88,0.1,-0.92857,0.00012,4.46672]
[1779637906675,34.31,76325.19,0.1,-0.92877,0.00012,4.45713]
[1779637911710,34.32,76324.14,0.1,-0.92886,0.00012,4.45273]
[1779637916745,34.32,76325.79,0.1,-0.92863,0.00012,4.46411]
[1779637921780,34.33,76327.26,0.1,-0.92842,0.00012,4.47429]
[1779637926818,34.33,76326.87,0.1,-0.92843,0.00012,4.47345]
[1779637927825,34.34,76324.86,0.1,-0.92867,0.00012,4.46192]
[1779637929839,34.34,76322.18,0.1,-0.92898,0.00012,4.44679]
[1779637930846,34.34,76317.05,0.1,-0.92959,0.00012,4.41709]
[1779637931853,34.34,76311.48,0.1,-0.93026,0.00012,4.38463]
[1779637932860,34.34,76309.74,0.1,-0.93046,0.00012,4.37458]
[1779637935881,34.34,76308.17,0.1,-0.93065,0.00012,4.36571]
[1779637938904,34.34,76301.36,0.1,-0.93148,0.00012,4.32503]
[1779637939909,34.33,76297.63,0.1,-0.93192,0.00012,4.30317]
[1779637944944,34.33,76297.49,0.1,-0.93197,0.00012,4.30091]
[1779637948973,34.33,76303.52,0.1,-0.93128,0.00012,4.33461]
[1779637949979,34.33,76305.07,0.1,-0.9311,0.00012,4.34353]
[1779637955015,34.32,76307.83,0.1,-0.9309,0.00012,4.35102]
[1779637956025,34.32,76303.51,0.1,-0.93141,0.00012,4.32594]
[1779637961060,34.32,76304.0,0.1,-0.93136,0.00012,4.32862]
[1779637964081,34.32,76307.34,0.1,-0.93097,0.00012,4.34786]
[1779637967102,34.32,76309.14,0.1,-0.93076,0.00012,4.3581]
[1779637972137,34.32,76306.6,0.1,-0.93107,0.00012,4.34302]
[1779637977173,34.32,76306.01,0.1,-0.93114,0.00012,4.33934]
[1779637982211,34.32,76306.85,0.1,-0.93105,0.00012,4.34398]
[1779637983218,34.32,76310.07,0.1,-0.93067,0.00012,4.3626]
[1779637984226,34.32,76312.35,0.1,-0.9304,0.00012,4.37581]
[1779637989259,34.31,76313.5,0.1,-0.93027,0.00012,4.38196]
[1779637994295,34.31,76313.89,0.1,-0.93025,0.00012,4.38309]
[1779637999330,34.3,76308.76,0.1,-0.9309,0.00012,4.35135]
[1779638000337,34.3,76314.25,0.1,-0.93025,0.00012,4.38288]
[1779638005371,34.29,76314.1,0.1,-0.93032,0.00012,4.37969]
[1779638009400,34.29,76316.81,0.1,-0.93002,0.00012,4.39418]
[1779638010407,34.29,76320.17,0.1,-0.92961,0.00012,4.41421]
[1779638015442,34.29,76320.02,0.1,-0.92971,0.00012,4.40723]
[1779638020477,34.3,76320.15,0.1,-0.92966,0.00012,4.4096]
[1779638025512,34.31,76321.21,0.1,-0.92949,0.00012,4.41756]
[1779638028533,34.31,76324.15,0.1,-0.92912,0.00012,4.43579]
[1779638034575,34.32,76324.66,0.1,-0.92902,0.00012,4.44064]
[1779638042631,34.33,76324.83,0.1,-0.92895,0.00012,4.44405]
[1779638047666,34.33,76325.21,0.1,-0.92887,0.00012,4.44775]
[1779638051694,34.33,76329.79,0.1,-0.92829,0.00012,4.47582]
[1779638056729,34.34,76330.07,0.1,-0.92823,0.00012,4.47867]
[1779638061764,34.34,76329.16,0.1,-0.92832,0.00012,4.47452]
[1779638062788,34.34,76327.24,0.1,-0.92855,0.00012,4.46348]
[1779638065809,34.35,76324.84,0.1,-0.92882,0.00012,4.45021]
[1779638066816,34.35,76322.45,0.1,-0.9291,0.00012,4.43649]
[1779638071851,34.35,76320.03,0.1,-0.92947,0.00012,4.4166]
[1779638075879,34.36,76318.28,0.1,-0.92965,0.00012,4.40774]
[1779638080914,34.35,76319.01,0.1,-0.92958,0.00012,4.41093]
[1779638085949,34.35,76319.78,0.1,-0.92951,0.00012,4.41433]
[1779638091991,34.35,76320.21,0.1,-0.92949,0.00012,4.41545]
[1779638102063,34.34,76320.82,0.1,-0.92946,0.00012,4.41674]
[1779638107098,34.34,76320.9,0.1,-0.92942,0.00012,4.41882]
[1779638112133,34.35,76320.75,0.1,-0.92941,0.00012,4.41954]
[1779638121195,34.35,76320.83,0.1,-0.92937,0.00012,4.42118]
[1779638126231,34.35,76320.73,0.1,-0.92941,0.00012,4.41938]
[1779638131266,34.35,76320.63,0.1,-0.92949,0.00012,4.41307]
[1779638136301,34.36,76319.6,0.1,-0.92958,0.00012,4.40866]
[1779638141336,34.36,76319.56,0.1,-0.92961,0.00012,4.40729]
[1779638145364,34.35,76317.37,0.1,-0.92989,0.00012,4.39361]
[1779638146372,34.35,76315.68,0.1,-0.9301,0.00012,4.38354]
[1779638151406,34.36,76303.98,0.1,-0.93145,0.00012,4.31751]
[1779638152414,34.36,76299.47,0.1,-0.93198,0.00012,4.29132]
[1779638153421,34.36,76299.43,0.1,-0.93199,0.00012,4.291]
[1779638158456,34.36,76299.11,0.1,-0.93203,0.00012,4.28893]
[1779638163491,34.36,76298.75,0.1,-0.93208,0.00012,4.28666]
[1779638166513,34.36,76297.31,0.1,-0.93225,0.00012,4.27824]
[1779638168528,34.36,76295.25,0.1,-0.93249,0.00012,4.26638]
[1779638169535,34.36,76293.03,0.1,-0.93275,0.00012,4.25365]
[1779638170542,34.36,76290.74,0.1,-0.93301,0.00012,4.24056]
[1779638171549,34.36,76288.97,0.1,-0.93321,0.00012,4.23048]
[1779638175577,34.36,76290.86,0.1,-0.933,0.00012,4.24124]
[1779638176585,34.36,76300.03,0.1,-0.93193,0.00012,4.29381]
[1779638177592,34.35,76302.45,0.1,-0.93165,0.00012,4.30764]
[1779638184641,34.35,76302.49,0.1,-0.93166,0.00012,4.30699]
[1779638189675,34.35,76302.53,0.1,-0.93167,0.00012,4.30664]
[1779638194711,34.34,76302.67,0.1,-0.93179,0.00012,4.29856]
[1779638199746,34.34,76302.89,0.1,-0.93179,0.00012,4.2987]
[1779638204780,34.33,76302.82,0.1,-0.93183,0.00012,4.29676]
[1779638209816,34.33,76303.93,0.1,-0.93172,0.00012,4.30189]
[1779638217872,34.33,76305.36,0.1,-0.93158,0.00012,4.30916]
[1779638226935,34.32,76304.57,0.1,-0.93173,0.00012,4.30184]
[1779638231970,34.31,76304.51,0.1,-0.93176,0.00012,4.30007]
[1779638237005,34.31,76303.23,0.1,-0.93194,0.00012,4.29129]
[1779638242040,34.3,76302.35,0.1,-0.93207,0.00012,4.28488]
[1779638243047,34.3,76300.82,0.1,-0.93226,0.00012,4.27581]
[1779638248082,34.3,76296.89,0.1,-0.93274,0.00012,4.25203]
[1779638249089,34.3,76295.47,0.1,-0.93291,0.00012,4.24368]
[1779638254129,34.29,76294.57,0.1,-0.93313,0.00012,4.23041]
[1779638259163,34.29,76301.73,0.1,-0.93233,0.00012,4.26991]
[1779638260171,34.29,76304.93,0.1,-0.93195,0.00012,4.28867]
[1779638265206,34.29,76303.88,0.1,-0.93204,0.00012,4.28413]
[1779638270241,34.3,76304.12,0.1,-0.93198,0.00012,4.28704]
[1779638275276,34.3,76303.55,0.1,-0.93202,0.00012,4.28527]
[1779638276283,34.3,76300.07,0.1,-0.93242,0.00012,4.26555]
[1779638281318,34.31,76299.4,0.1,-0.93246,0.00012,4.26339]
[1779638283332,34.31,76295.83,0.1,-0.93286,0.00012,4.2436]
[1779638286353,34.32,76293.22,0.1,-0.93314,0.00012,4.22977]
[1779638291388,34.32,76293.38,0.1,-0.93309,0.00012,4.23264]
[1779638294940,34.33,76293.26,0.1,-0.93308,0.00012,4.23311]
[1779638295475,34.33,76289.81,0.1,-0.93347,0.00012,4.21379]
[1779638296423,34.33,76287.84,0.1,-0.93369,0.00011,4.20298]
[1779638304479,34.34,76286.99,0.1,-0.93371,0.00011,4.20161]
[1779638310521,34.35,76288.12,0.1,-0.93355,0.00012,4.20945]
[1779638312535,34.35,76285.88,0.1,-0.93392,0.00011,4.18923]
[1779638313543,34.35,76283.98,0.1,-0.93414,0.00011,4.1783]
[1779638315556,34.35,76278.86,0.1,-0.93473,0.00011,4.14907]
[1779638316564,34.35,76276.94,0.1,-0.93495,0.00011,4.13812]
[1779638321599,34.35,76276.33,0.1,-0.93502,0.00011,4.1344]
[1779638326633,34.34,76276.59,0.1,-0.935,0.00011,4.13555]
[1779638328649,34.34,76278.18,0.1,-0.93482,0.00011,4.14438]
[1779638333683,34.35,76279.03,0.1,-0.93471,0.00011,4.14974]
[1779638338717,34.34,76283.22,0.1,-0.93425,0.00011,4.17293]
[1779638339724,34.34,76286.38,0.1,-0.93389,0.00011,4.19073]
[1779638345767,34.34,76287.0,0.1,-0.93384,0.00011,4.19319]
[1779638350802,34.34,76287.0,0.1,-0.93386,0.00011,4.19229]
[1779638356844,34.33,76288.05,0.1,-0.93376,0.00011,4.19726]
[1779638364900,34.32,76288.96,0.1,-0.9337,0.00011,4.20009]
[1779638371949,34.31,76289.99,0.1,-0.93374,0.00012,4.19622]
[1779638377991,34.31,76289.96,0.1,-0.93378,0.00011,4.1939]
[1779638384034,34.3,76289.98,0.1,-0.93382,0.00011,4.1919]
[1779638389069,34.3,76289.83,0.1,-0.93385,0.00011,4.19042]
[1779638395111,34.31,76289.25,0.1,-0.93388,0.00011,4.18931]
[1779638400150,34.31,76289.59,0.1,-0.9338,0.00011,4.1932]
[1779638401158,34.31,76292.23,0.1,-0.93349,0.00012,4.20864]
[1779638402165,34.31,76293.78,0.1,-0.9333,0.00012,4.21785]
[1779638405186,34.32,76290.51,0.1,-0.93365,0.00012,4.20024]
[1779638407200,34.32,76288.78,0.1,-0.93384,0.00011,4.19115]
[1779638412236,34.33,76289.84,0.1,-0.93368,0.00012,4.19913]
[1779638414250,34.33,76293.82,0.1,-0.9332,0.00012,4.22261]
[1779638415257,34.33,76296.38,0.1,-0.9329,0.00012,4.23761]
[1779638420292,34.33,76297.06,0.1,-0.93283,0.00012,4.2409]
[1779638425537,34.33,76297.55,0.1,-0.93279,0.00012,4.24303]
[1779638425581,34.33,76299.3,0.1,-0.93258,0.00012,4.25318]
[1779638426578,34.33,76300.69,0.1,-0.93241,0.00012,4.26148]
[1779638432376,34.33,76300.01,0.1,-0.9326,0.00012,4.25]
[1779638438426,34.32,76301.53,0.1,-0.93245,0.00012,4.25731]
[1779638443461,34.32,76301.17,0.1,-0.93251,0.00012,4.25464]
[1779638450511,34.33,76300.14,0.1,-0.93258,0.00012,4.25107]
[1779638454539,34.33,76301.63,0.1,-0.93238,0.00012,4.26098]
[1779638459574,34.34,76301.82,0.1,-0.93232,0.00012,4.26371]
[1779638461588,34.34,76299.37,0.1,-0.9326,0.00012,4.25032]
[1779638466623,34.35,76295.95,0.1,-0.93296,0.00012,4.23249]
[1779638467630,34.35,76293.92,0.1,-0.93318,0.00012,4.22127]
[1779638468637,34.35,76299.14,0.1,-0.93257,0.00012,4.25154]
[1779638469644,34.35,76301.58,0.1,-0.93228,0.00012,4.2659]
[1779638474679,34.36,76302.27,0.1,-0.93216,0.00012,4.2715]
[1779638479714,34.36,76303.19,0.1,-0.93207,0.00012,4.27617]
[1779638484749,34.35,76303.16,0.1,-0.9321,0.00012,4.27479]
[1779638491798,34.35,76303.77,0.1,-0.93216,0.00012,4.26935]
[1779638499856,34.34,76303.44,0.1,-0.93224,0.00012,4.26539]
[1779638505898,34.33,76303.37,0.1,-0.93228,0.00012,4.26362]
[1779638510932,34.33,76304.54,0.1,-0.93217,0.00012,4.26918]
[1779638521003,34.32,76303.63,0.1,-0.93232,0.00012,4.26161]
[1779638526038,34.32,76304.07,0.1,-0.93229,0.00012,4.26302]
[1779638536108,34.32,76304.04,0.1,-0.93227,0.00012,4.264]
[1779638542150,34.33,76303.58,0.1,-0.93229,0.00012,4.26341]
[1779638551213,34.34,76303.69,0.1,-0.93231,0.00012,4.2598]
[1779638557257,34.35,76304.03,0.1,-0.93223,0.00012,4.26376]
[1779638559271,34.35,76305.71,0.1,-0.93202,0.00012,4.27408]
[1779638560278,34.35,76307.12,0.1,-0.93185,0.00012,4.28251]
[1779638568334,34.35,76306.94,0.1,-0.93185,0.00012,4.28273]
[1779638573369,34.35,76306.94,0.1,-0.93187,0.00012,4.28141]
[1779638583439,34.35,76306.94,0.1,-0.93187,0.00012,4.2816]
[1779638589481,34.34,76306.86,0.1,-0.93191,0.00012,4.27963]
[1779638594516,34.34,76310.66,0.1,-0.93149,0.00012,4.3003]
[1779638596531,34.34,76308.52,0.1,-0.93175,0.00012,4.2874]
[1779638601565,34.33,76308.06,0.1,-0.93183,0.00012,4.2835]
[1779638604590,34.33,76309.61,0.1,-0.93166,0.00012,4.29171]
[1779638605606,34.33,76314.07,0.1,-0.93114,0.00012,4.31723]
[1779638606625,34.33,76322.69,0.1,-0.93012,0.00012,4.36699]
[1779638607721,34.33,76322.69,0.1,-0.93012,0.00012,4.36699]
[1779638607787,34.33,76387.31,0.1,-0.92203,0.00013,4.7522]
[1779638608254,34.33,76387.31,0.1,-0.92203,0.00013,4.7522]
[1779638608281,34.33,76387.31,0.1,-0.92203,0.00013,4.7522]
[1779638608636,34.32,76413.8,0.1,-0.91861,0.00013,4.91089]
[1779638609643,34.31,76411.6,0.1,-0.91892,0.00013,4.89645]
[1779638610770,34.31,76411.6,0.1,-0.91892,0.00013,4.89645]
[1779638610777,34.31,76408.93,0.1,-0.91928,0.00013,4.88001]
[1779638611266,34.31,76408.93,0.1,-0.91928,0.00013,4.88001]
[1779638611498,34.31,76408.93,0.1,-0.91928,0.00013,4.88001]
[1779638611661,34.31,76404.84,0.1,-0.91994,0.00013,4.84689]
[1779638612229,34.31,76404.84,0.1,-0.91994,0.00013,4.84689]
[1779638612770,34.31,76399.73,0.1,-0.92063,0.00013,4.81521]
[1779638613958,34.31,76399.73,0.1,-0.92063,0.00013,4.81521]
[1779638613673,34.31,76394.13,0.1,-0.92137,0.00013,4.78069]
[1779638614190,34.31,76394.13,0.1,-0.92137,0.00013,4.78069]
[1779638614240,34.31,76394.13,0.1,-0.92137,0.00013,4.78069]
[1779638614275,34.31,76394.13,0.1,-0.92137,0.00013,4.78069]
[1779638614678,34.31,76391.72,0.1,-0.92169,0.00013,4.76579]
[1779638616692,34.31,76389.31,0.1,-0.92201,0.00013,4.75078]
[1779638621729,34.31,76393.7,0.1,-0.92145,0.00013,4.77683]
[1779638623766,34.3,76390.43,0.1,-0.92189,0.00013,4.7565]
[1779638625778,34.3,76388.52,0.1,-0.92215,0.00013,4.74454]
[1779638628799,34.3,76384.63,0.1,-0.92266,0.00013,4.72045]
[1779638633834,34.3,76383.18,0.1,-0.92286,0.00013,4.71104]
[1779638634841,34.3,76379.61,0.1,-0.92333,0.00013,4.68928]
[1779638639877,34.3,76381.93,0.1,-0.92303,0.00013,4.70297]
[1779638641892,34.3,76386.05,0.1,-0.9225,0.00013,4.72782]
[1779638642898,34.3,76387.66,0.1,-0.9223,0.00013,4.73754]
[1779638645750,34.3,76387.75,0.1,-0.92229,0.00013,4.73783]
[1779638645969,34.3,76387.75,0.1,-0.92229,0.00013,4.73783]
[1779638645919,34.3,76387.88,0.1,-0.92228,0.00013,4.73849]
[1779638646095,34.3,76387.88,0.1,-0.92228,0.00013,4.73849]
[1779638646213,34.3,76387.88,0.1,-0.92228,0.00013,4.73849]
[1779638646694,34.3,76387.88,0.1,-0.92228,0.00013,4.73849]
[1779638646926,34.3,76387.58,0.1,-0.92232,0.00013,4.73653]
[1779638648970,34.29,76387.72,0.1,-0.9223,0.00013,4.73725]
[1779638649947,34.29,76389.71,0.1,-0.92205,0.00013,4.74911]
[1779638650954,34.29,76391.71,0.1,-0.92179,0.00013,4.76117]
[1779638654982,34.29,76393.57,0.1,-0.92156,0.00013,4.77187]
[1779638656996,34.29,76396.94,0.1,-0.92113,0.00013,4.79211]
[1779638658003,34.29,76398.86,0.1,-0.92088,0.00013,4.80368]
[1779638659010,34.29,76400.67,0.1,-0.92064,0.00013,4.81456]
[1779638660026,34.29,76406.68,0.1,-0.91986,0.00013,4.85102]
[1779638663047,34.28,76408.38,0.1,-0.91965,0.00013,4.86057]
[1779638665422,34.28,76408.89,0.1,-0.91959,0.00013,4.86339]
[1779638665469,34.28,76408.89,0.1,-0.91959,0.00013,4.86339]
[1779638665696,34.28,76408.89,0.1,-0.91959,0.00013,4.86339]
[1779638665879,34.28,76408.89,0.1,-0.91959,0.00013,4.86339]
[1779638665976,34.28,76408.89,0.1,-0.91959,0.00013,4.86339]
[1779638665936,34.28,76412.64,0.1,-0.91909,0.00013,4.88622]
[1779638666164,34.28,76412.64,0.1,-0.91909,0.00013,4.88622]
[1779638666976,34.28,76412.64,0.1,-0.91909,0.00013,4.88622]
[1779638667032,34.28,76413.08,0.1,-0.91905,0.00013,4.88822]
[1779638667240,34.28,76413.08,0.1,-0.91905,0.00013,4.88822]
[1779638668973,34.28,76412.49,0.1,-0.91913,0.00013,4.88457]
[1779638669137,34.28,76412.77,0.1,-0.9191,0.00013,4.88595]
[1779638676138,34.27,76412.83,0.1,-0.91926,0.00013,4.87611]
[1779638679719,34.27,76413.4,0.1,-0.9192,0.00013,4.87897]
[1779638679820,34.26,76414.89,0.1,-0.91901,0.00013,4.88785]
[1779638680134,34.26,76414.89,0.1,-0.91901,0.00013,4.88785]
[1779638680317,34.26,76414.89,0.1,-0.91901,0.00013,4.88785]
[1779638680972,34.26,76414.89,0.1,-0.91901,0.00013,4.88785]
[1779638682746,34.26,76415.32,0.1,-0.91896,0.00013,4.88998]
[1779638682953,34.26,76415.32,0.1,-0.91896,0.00013,4.88998]
[1779638682964,34.26,76416.15,0.1,-0.91885,0.00013,4.89493]
[1779638683187,34.26,76417.61,0.1,-0.91866,0.00013,4.90379]
[1779638686211,34.26,76426.5,0.1,-0.91746,0.00014,4.95867]
[1779638687446,34.26,76426.5,0.1,-0.91746,0.00014,4.95867]
[1779638687966,34.26,76428.09,0.1,-0.91725,0.00014,4.96854]
[1779638691918,34.26,76430.12,0.1,-0.91699,0.00014,4.98033]
[1779638692255,34.26,76439.04,0.1,-0.91577,0.00014,5.0359]
[1779638693262,34.25,76443.75,0.1,-0.91512,0.00014,5.06514]
[1779638695080,34.25,76443.75,0.1,-0.91512,0.00014,5.06514]
[1779638694317,34.25,76454.41,0.1,-0.91363,0.00014,5.13226]
[1779638695299,34.25,76489.46,0.1,-0.90858,0.00015,5.35668]
[1779638696308,34.25,76502.68,0.1,-0.90662,0.00015,5.4422]
[1779638697315,34.25,76496.05,0.1,-0.90762,0.00015,5.3984]
[1779638698305,34.25,76496.05,0.1,-0.90762,0.00015,5.3984]
[1779638698322,34.25,76490.09,0.1,-0.90852,0.00015,5.35914]
[1779638699329,34.25,76484.76,0.1,-0.90931,0.00015,5.32458]
[1779638700336,34.25,76480.86,0.1,-0.90989,0.00015,5.29889]
[1779638701967,34.25,76480.86,0.1,-0.90989,0.00015,5.29889]
[1779638702068,34.24,76479.27,0.1,-0.91013,0.00015,5.28812]
[1779638706379,34.24,76482.93,0.1,-0.90965,0.00015,5.30944]
[1779638707386,34.24,76485.34,0.1,-0.9093,0.00015,5.32486]
[1779638709400,34.23,76489.94,0.1,-0.90863,0.00015,5.3543]
[1779638710407,34.23,76493.17,0.1,-0.90816,0.00015,5.37503]
[1779638712423,34.23,76499.37,0.1,-0.90725,0.00015,5.41482]
[1779638714437,34.23,76496.96,0.1,-0.90763,0.00015,5.39818]
[1779638715974,34.23,76494.35,0.1,-0.90803,0.00015,5.38056]
[1779638718328,34.23,76494.15,0.1,-0.90807,0.00015,5.37885]
[1779638724507,34.22,76502.23,0.1,-0.90692,0.00015,5.42936]
[1779638725514,34.22,76508.38,0.1,-0.906,0.00015,5.46913]
[1779638726166,34.22,76508.38,0.1,-0.906,0.00015,5.46913]
[1779638726180,34.22,76508.38,0.1,-0.906,0.00015,5.46913]
[1779638726521,34.22,76504.24,0.1,-0.90663,0.00015,5.44181]
[1779638729542,34.21,76506.95,0.1,-0.90625,0.00015,5.45854]
[1779638731556,34.21,76510.0,0.1,-0.90592,0.00015,5.46989]
[1779638733570,34.21,76506.84,0.1,-0.90641,0.00015,5.44859]
[1779638734577,34.2,76501.95,0.1,-0.90716,0.00015,5.41598]
[1779638736591,34.2,76506.86,0.1,-0.90646,0.00015,5.44659]
[1779638737598,34.2,76509.11,0.1,-0.90613,0.00015,5.46095]
[1779638738605,34.2,76514.02,0.1,-0.9054,0.00015,5.49269]
[1779638740619,34.2,76516.31,0.1,-0.90507,0.00015,5.50691]
[1779638741626,34.19,76520.33,0.1,-0.90447,0.00015,5.53286]
[1779638742633,34.19,76525.95,0.1,-0.90362,0.00015,5.56935]
[1779638743640,34.19,76529.09,0.1,-0.90315,0.00015,5.58955]
[1779638744290,34.19,76529.09,0.1,-0.90315,0.00015,5.58955]
[1779638746477,34.19,76530.96,0.1,-0.90288,0.00015,5.60086]
[1779638747706,34.18,76532.37,0.1,-0.90268,0.00015,5.60964]
[1779638747746,34.18,76534.82,0.1,-0.90231,0.00015,5.62529]
[1779638748689,34.18,76545.77,0.1,-0.90061,0.00016,5.69765]
[1779638749697,34.18,76550.66,0.1,-0.89985,0.00016,5.72987]
[1779638750704,34.18,76543.32,0.1,-0.90101,0.00016,5.68075]
[1779638751730,34.18,76543.32,0.1,-0.90101,0.00016,5.68075]
[1779638751819,34.18,76546.99,0.1,-0.90045,0.00016,5.7045]
[1779638752718,34.18,76549.01,0.1,-0.90015,0.00016,5.71727]
[1779638754732,34.17,76558.57,0.1,-0.89867,0.00016,5.7795]
[1779638755232,34.17,76558.57,0.1,-0.89867,0.00016,5.7795]
[1779638755739,34.17,76567.18,0.1,-0.89732,0.00016,5.83639]
[1779638756746,34.16,76565.74,0.1,-0.89757,0.00016,5.8259]
[1779638757224,34.16,76565.74,0.1,-0.89757,0.00016,5.8259]
[1779638758318,34.16,76565.41,0.1,-0.89763,0.00016,5.82321]
[1779638758764,34.16,76583.51,0.1,-0.89471,0.00016,5.94454]
[1779638759770,34.16,76598.4,0.1,-0.89227,0.00017,6.0448]
[1779638760777,34.12,76597.63,0.1,-0.89268,0.00017,6.02843]
[1779638761808,34.08,76590.55,0.1,-0.89411,0.00016,5.96951]
[1779638762322,34.08,76590.55,0.1,-0.89411,0.00016,5.96951]
[1779638762415,34.08,76590.55,0.1,-0.89411,0.00016,5.96951]
[1779638762812,34.04,76587.91,0.1,-0.89479,0.00016,5.94162]
[1779638764826,33.97,76585.0,0.1,-0.89573,0.00016,5.90297]
[1779638765833,33.94,76586.81,0.1,-0.89565,0.00016,5.90631]
[1779638766368,33.94,76586.81,0.1,-0.89565,0.00016,5.90631]
[1779638766841,33.91,76588.43,0.1,-0.89561,0.00016,5.90837]
[1779638771877,33.76,76582.87,0.1,-0.89755,0.00016,5.82771]
[1779638772885,33.73,76584.96,0.1,-0.8974,0.00016,5.83436]
[1779638775906,33.67,76586.48,0.1,-0.89753,0.00016,5.82892]
[1779638777923,33.67,76581.68,0.1,-0.89835,0.00016,5.79481]
[1779638778930,33.64,76575.43,0.1,-0.89952,0.00016,5.74553]
[1779638780944,33.6,76570.96,0.1,-0.90054,0.00016,5.70259]
[1779638781951,33.6,76569.5,0.1,-0.90078,0.00016,5.69217]
[1779638782958,33.59,76567.35,0.1,-0.90115,0.00016,5.67684]
[1779638783965,33.59,76562.53,0.1,-0.90193,0.00016,5.64357]
[1779638784972,33.59,76561.09,0.1,-0.90217,0.00016,5.63314]
[1779638786986,33.58,76563.55,0.1,-0.90182,0.00016,5.64835]
[1779638787993,33.58,76561.49,0.1,-0.90216,0.00016,5.63373]
[1779638789004,33.58,76556.17,0.1,-0.90301,0.00016,5.59725]
[1779638790010,33.58,76549.29,0.1,-0.9041,0.00016,5.55047]
[1779638791018,33.57,76543.35,0.1,-0.90515,0.00015,5.50228]
[1779638794045,33.55,76538.81,0.1,-0.90601,0.00015,5.4654]
[1779638795052,33.52,76533.29,0.1,-0.90708,0.00015,5.41892]
[1779638795920,33.52,76533.29,0.1,-0.90708,0.00015,5.41892]
[1779638796059,33.51,76528.26,0.1,-0.90786,0.00015,5.38465]
[1779638798073,33.51,76527.51,0.1,-0.90802,0.00015,5.37797]
[1779638800089,33.5,76492.2,0.1,-0.91328,0.00014,5.14501]
[1779638801096,33.5,76478.71,0.1,-0.91523,0.00014,5.05704]
[1779638802102,33.5,76477.5,0.1,-0.91542,0.00014,5.04865]
[1779638803110,33.5,76474.57,0.1,-0.91584,0.00014,5.02947]
[1779638807138,33.49,76469.01,0.1,-0.91666,0.00014,4.99232]
[1779638808147,33.49,76466.56,0.1,-0.91701,0.00014,4.97635]
[1779638812174,33.48,76464.62,0.1,-0.91732,0.00014,4.96247]
[1779638813181,33.48,76462.98,0.1,-0.91755,0.00014,4.95166]
[1779638814189,33.48,76464.81,0.1,-0.91731,0.00014,4.96299]
[1779638815039,33.48,76464.81,0.1,-0.91731,0.00014,4.96299]
[1779638817210,33.48,76467.58,0.1,-0.91694,0.00014,4.97958]
[1779638820237,33.47,76470.44,0.1,-0.91656,0.00014,4.99697]
[1779638821243,33.47,76473.13,0.1,-0.91619,0.00014,5.01392]
[1779638822250,33.47,76474.48,0.1,-0.916,0.00014,5.02229]
[1779638823257,33.47,76476.66,0.1,-0.9157,0.00014,5.03597]
[1779638824625,33.47,76476.66,0.1,-0.9157,0.00014,5.03597]
[1779638824726,33.47,76485.04,0.1,-0.91452,0.00014,5.08928]
[1779638825685,33.47,76484.71,0.1,-0.91458,0.00014,5.08671]
[1779638827749,33.46,76490.78,0.1,-0.91372,0.00014,5.12512]
[1779638828293,33.46,76498.54,0.1,-0.9126,0.00015,5.17552]
[1779638829300,33.46,76502.81,0.1,-0.91199,0.00015,5.20287]
[1779638830309,33.46,76508.24,0.1,-0.9112,0.00015,5.23781]
[1779638831314,33.46,76506.14,0.1,-0.91152,0.00015,5.22348]
[1779638834335,33.45,76503.45,0.1,-0.91196,0.00015,5.20403]
[1779638837356,33.45,76504.91,0.1,-0.91179,0.00015,5.21177]
[1779638840377,33.44,76502.79,0.1,-0.91214,0.00015,5.19613]
[1779638843118,33.43,76501.07,0.1,-0.91243,0.00015,5.18316]
[1779638848433,33.42,76500.77,0.1,-0.91255,0.00015,5.17788]
[1779638853469,33.41,76500.28,0.1,-0.91281,0.00015,5.1638]
[1779638856491,33.4,76495.21,0.1,-0.91359,0.00014,5.12892]
[1779638857497,33.4,76493.41,0.1,-0.91386,0.00014,5.11667]
[1779638858504,33.4,76496.9,0.1,-0.91337,0.00015,5.13878]
[1779638859511,33.4,76500.17,0.1,-0.9129,0.00015,5.15949]
[1779638863539,33.39,76502.32,0.1,-0.91264,0.00015,5.17142]
[1779638868574,33.38,76500.96,0.1,-0.91289,0.00015,5.16004]
[1779638869581,33.38,76498.27,0.1,-0.91329,0.00015,5.14204]
[1779638873608,33.37,76496.24,0.1,-0.91363,0.00014,5.12705]
[1779638874615,33.37,76492.75,0.1,-0.91414,0.00014,5.10395]
[1779638876630,33.37,76490.75,0.1,-0.91445,0.00014,5.09021]
[1779638881665,33.36,76491.25,0.1,-0.91442,0.00014,5.09158]
[1779638882672,33.36,76489.06,0.1,-0.91474,0.00014,5.07702]
[1779638883680,33.36,76484.92,0.1,-0.91535,0.00014,5.04978]
[1779638885693,33.36,76483.64,0.1,-0.91555,0.00014,5.04064]
[1779638886700,33.36,76476.15,0.1,-0.91662,0.00014,4.992]
[1779638888713,33.35,76473.3,0.1,-0.91704,0.00014,4.97302]
[1779638892742,33.35,76471.61,0.1,-0.9173,0.00014,4.96089]
[1779638895141,33.35,76473.59,0.1,-0.91704,0.00014,4.97294]
[1779638898784,33.34,76471.74,0.1,-0.91733,0.00014,4.95986]
[1779638904826,33.34,76471.91,0.1,-0.91733,0.00014,4.95975]
[1779638909861,33.33,76470.79,0.1,-0.91752,0.00014,4.95114]
[1779638914896,33.33,76469.95,0.1,-0.91778,0.00014,4.9365]
[1779638918347,33.33,76470.19,0.1,-0.91777,0.00014,4.93711]
[1779638918925,33.32,76474.16,0.1,-0.91722,0.00014,4.96223]
[1779638923960,33.32,76475.42,0.1,-0.91708,0.00014,4.96879]
[1779638927050,33.32,76475.44,0.1,-0.91708,0.00014,4.96845]
[1779638933027,33.31,76476.34,0.1,-0.91699,0.00014,4.97259]
[1779638935041,33.31,76470.81,0.1,-0.91779,0.00014,4.93641]
[1779638936048,33.31,76467.71,0.1,-0.91823,0.00014,4.91629]
[1779638941083,33.3,76467.6,0.1,-0.91827,0.00014,4.91417]
[1779638946666,33.3,76467.39,0.1,-0.91832,0.00014,4.91226]
[1779638953167,33.29,76468.78,0.1,-0.91818,0.00014,4.9183]
[1779638957195,33.29,76475.53,0.1,-0.91726,0.00014,4.96033]
[1779638962231,33.28,76476.2,0.1,-0.91721,0.00014,4.9628]
[1779638963082,33.28,76476.2,0.1,-0.91721,0.00014,4.9628]
[1779638964635,33.28,76476.42,0.1,-0.91719,0.00014,4.96384]
[1779638965253,33.28,76480.63,0.1,-0.91661,0.00014,4.99018]
[1779638966260,33.28,76484.36,0.1,-0.91609,0.00014,5.01394]
[1779638968274,33.27,76485.92,0.1,-0.91588,0.00014,5.02338]
[1779638968415,33.27,76485.92,0.1,-0.91588,0.00014,5.02338]
[1779638972302,33.27,76488.14,0.1,-0.91571,0.00014,5.02856]
[1779638977337,33.26,76488.28,0.1,-0.91574,0.00014,5.0272]
[1779638979350,33.26,76486.94,0.1,-0.91595,0.00014,5.01765]
[1779638984387,33.25,76488.15,0.1,-0.91582,0.00014,5.02332]
[1779638986406,33.25,76490.73,0.1,-0.91547,0.00014,5.03915]
[1779638988420,33.24,76492.57,0.1,-0.91523,0.00014,5.05019]
[1779638992451,33.24,76494.51,0.1,-0.91499,0.00014,5.06089]
[1779638993458,33.24,76496.75,0.1,-0.91468,0.00014,5.07497]
[1779638998493,33.23,76497.26,0.1,-0.91466,0.00014,5.07581]
[1779638999502,33.23,76500.04,0.1,-0.91427,0.00014,5.09341]
[1779639001737,33.22,76500.86,0.1,-0.91416,0.00015,5.09825]
[1779639002228,33.22,76509.52,0.1,-0.91291,0.00015,5.1543]
[1779639002528,33.22,76519.91,0.1,-0.91138,0.00015,5.22255]
[1779639003533,33.22,76521.37,0.1,-0.91117,0.00015,5.23177]
[1779639004540,33.22,76521.78,0.1,-0.91114,0.00015,5.23329]
[1779639005530,33.22,76521.78,0.1,-0.91114,0.00015,5.23329]
[1779639005548,33.22,76525.37,0.1,-0.91061,0.00015,5.25639]
[1779639006555,33.21,76527.6,0.1,-0.9103,0.00015,5.27049]
[1779639007562,33.21,76529.63,0.1,-0.91001,0.00015,5.28327]
[1779639008569,33.21,76524.32,0.1,-0.91082,0.00015,5.24747]
[1779639009577,33.21,76522.71,0.1,-0.91107,0.00015,5.23621]
[1779639012598,33.2,76526.16,0.1,-0.9106,0.00015,5.25715]
[1779639013606,33.2,76524.69,0.1,-0.91083,0.00015,5.24679]
[1779639017633,33.19,76527.01,0.1,-0.91054,0.00015,5.25959]
[1779639018640,33.19,76529.76,0.1,-0.91015,0.00015,5.27714]
[1779639019647,33.18,76537.89,0.1,-0.90894,0.00015,5.33045]
[1779639020654,33.18,76540.0,0.1,-0.90863,0.00015,5.34375]
[1779639024682,33.17,76544.92,0.1,-0.90795,0.00015,5.37347]
[1779639026696,33.17,76546.64,0.1,-0.90773,0.00015,5.38334]
[1779639031731,33.15,76541.31,0.1,-0.90875,0.00015,5.33578]
[1779639032738,33.15,76536.58,0.1,-0.90949,0.00015,5.30353]
[1779639034752,33.14,76538.93,0.1,-0.90916,0.00015,5.31775]
[1779639038780,33.13,76541.2,0.1,-0.90889,0.00015,5.32995]
[1779639042808,33.12,76538.63,0.1,-0.90935,0.00015,5.30984]
[1779639047843,33.11,76540.11,0.1,-0.9092,0.00015,5.3161]
[1779639052878,33.1,76541.67,0.1,-0.90905,0.00015,5.32284]
[1779639053886,33.1,76538.81,0.1,-0.9095,0.00015,5.30304]
[1779639054908,33.09,76535.5,0.1,-0.91002,0.00015,5.2803]
[1779639056963,33.09,76536.64,0.1,-0.90986,0.00015,5.28721]
[1779639056996,33.09,76536.64,0.1,-0.90986,0.00015,5.28721]
[1779639057228,33.09,76536.64,0.1,-0.90986,0.00015,5.28721]
[1779639057327,33.09,76540.09,0.1,-0.90937,0.00015,5.30878]
[1779639057972,33.09,76540.09,0.1,-0.90937,0.00015,5.30878]
[1779639058099,33.09,76540.09,0.1,-0.90937,0.00015,5.30878]
[1779639058217,33.09,76540.09,0.1,-0.90937,0.00015,5.30878]
[1779639058318,33.08,76539.76,0.1,-0.90944,0.00015,5.30586]
[1779639058599,33.08,76539.76,0.1,-0.90944,0.00015,5.30586]
[1779639058936,33.08,76537.75,0.1,-0.90974,0.00015,5.29248]
[1779639062964,33.07,76534.98,0.1,-0.91023,0.00015,5.2713]
[1779639066991,33.06,76533.57,0.1,-0.9105,0.00015,5.25928]
[1779639070404,33.06,76532.76,0.1,-0.91065,0.00015,5.25261]
[1779639070462,33.06,76534.0,0.1,-0.91049,0.00015,5.25955]
[1779639071020,33.06,76529.75,0.1,-0.91113,0.00015,5.23135]
[1779639072027,33.05,76527.15,0.1,-0.91153,0.00015,5.21353]
[1779639077416,33.05,76526.1,0.1,-0.91174,0.00015,5.20428]
[1779639077738,33.04,76525.96,0.1,-0.91179,0.00015,5.20222]
[1779639078069,33.04,76518.92,0.1,-0.91283,0.00015,5.15576]
[1779639079076,33.04,76516.31,0.1,-0.91323,0.00015,5.13801]
[1779639079720,33.04,76516.31,0.1,-0.91323,0.00015,5.13801]
[1779639079741,33.04,76516.31,0.1,-0.91323,0.00015,5.13801]
[1779639080084,33.04,76516.67,0.1,-0.91319,0.00015,5.13988]
[1779639082439,33.04,76516.67,0.1,-0.91319,0.00015,5.13988]
[1779639084111,33.03,76515.12,0.1,-0.91346,0.00015,5.1278]
[1779639087132,33.03,76511.08,0.1,-0.91408,0.00015,5.09991]
[1779639088140,33.03,76509.65,0.1,-0.9143,0.00015,5.09009]
[1779639093174,33.02,76510.4,0.1,-0.91435,0.00015,5.08528]
[1779639097202,33.01,76511.91,0.1,-0.91417,0.00015,5.09328]
[1779639102237,33.0,76512.19,0.1,-0.9142,0.00015,5.09208]
[1779639105260,33.0,76510.72,0.1,-0.91444,0.00015,5.08144]
[1779639109288,32.99,76512.08,0.1,-0.91429,0.00015,5.0879]
[1779639114323,32.98,76512.24,0.1,-0.91432,0.00015,5.08651]
[1779639118351,32.98,76511.1,0.1,-0.91453,0.00015,5.0771]
[1779639120365,32.97,76509.22,0.1,-0.91483,0.00015,5.06385]
[1779639125405,32.96,76508.82,0.1,-0.91494,0.00015,5.05901]
[1779639126412,32.96,76506.79,0.1,-0.91524,0.00014,5.04529]
[1779639128426,32.96,76505.28,0.1,-0.91548,0.00014,5.03472]
[1779639131447,32.96,76500.81,0.1,-0.91614,0.00014,5.00474]
[1779639132456,32.96,76498.08,0.1,-0.91654,0.00014,4.98662]
[1779639134470,32.95,76496.65,0.1,-0.91676,0.00014,4.97668]
[1779639139505,32.95,76496.27,0.1,-0.91685,0.00014,4.97268]
[1779639141519,32.95,76493.94,0.1,-0.91719,0.00014,4.95696]
[1779639145547,32.94,76492.69,0.1,-0.91739,0.00014,4.94777]
[1779639151592,32.94,76492.97,0.1,-0.9175,0.00014,4.94037]
[1779639158641,32.93,76493.79,0.1,-0.91742,0.00014,4.94392]
[1779639161662,32.93,76498.77,0.1,-0.91673,0.00014,4.9755]
[1779639162669,32.93,76501.78,0.1,-0.9163,0.00014,4.99478]
[1779639164683,32.93,76503.78,0.1,-0.91603,0.00014,5.00714]
[1779639165690,32.93,76505.57,0.1,-0.91578,0.00014,5.01859]
[1779639167704,32.92,76507.0,0.1,-0.91558,0.00014,5.02744]
[1779639172740,32.92,76507.3,0.1,-0.91557,0.00014,5.02808]
[1779639177774,32.91,76507.48,0.1,-0.91557,0.00014,5.02793]
[1779639180795,32.91,76504.48,0.1,-0.91602,0.00014,5.00752]
[1779639181802,32.91,76500.24,0.1,-0.91664,0.00014,4.97966]
[1779639182809,32.91,76498.96,0.1,-0.91683,0.00014,4.97114]
[1779639187844,32.9,76495.8,0.1,-0.91731,0.00014,4.94909]
[1779639189858,32.9,76492.22,0.1,-0.91783,0.00014,4.92533]
[1779639195900,32.9,76492.09,0.1,-0.91788,0.00014,4.92304]
[1779639200935,32.89,76493.11,0.1,-0.91777,0.00014,4.92841]
[1779639202949,32.89,76490.5,0.1,-0.91815,0.00014,4.911]
[1779639209998,32.89,76489.8,0.1,-0.91828,0.00014,4.90489]
[1779639213020,32.88,76496.25,0.1,-0.91749,0.00014,4.93832]
[1779639214027,32.88,76504.29,0.1,-0.91634,0.00014,4.99047]
[1779639215034,32.88,76503.48,0.1,-0.91647,0.00014,4.98496]
[1779639216041,32.88,76502.2,0.1,-0.91666,0.00014,4.9764]
[1779639217048,32.88,76503.48,0.1,-0.91648,0.00014,4.98454]
[1779639218055,32.88,76502.08,0.1,-0.91668,0.00014,4.97519]
[1779639223090,32.88,76502.56,0.1,-0.91664,0.00014,4.97728]
[1779639231146,32.87,76499.2,0.1,-0.91715,0.00014,4.95376]
[1779639232153,32.87,76498.07,0.1,-0.91732,0.00014,4.94625]
[1779639237188,32.87,76497.46,0.1,-0.91742,0.00014,4.94151]
[1779639244237,32.86,76499.23,0.1,-0.91721,0.00014,4.9511]
[1779639246251,32.86,76500.59,0.1,-0.91703,0.00014,4.95939]
[1779639251286,32.85,76500.68,0.1,-0.91705,0.00014,4.95849]
[1779639258335,32.85,76504.56,0.1,-0.91654,0.00014,4.9817]
[1779639259341,32.85,76505.89,0.1,-0.91636,0.00014,4.99009]
[1779639264378,32.84,76507.46,0.1,-0.91617,0.00014,4.99863]
[1779639269413,32.83,76507.77,0.1,-0.91616,0.00014,4.99885]
[1779639274448,32.83,76507.33,0.1,-0.91637,0.00014,4.98703]
[1779639277469,32.83,76510.93,0.1,-0.91586,0.00014,5.00985]
[1779639279483,32.83,76512.39,0.1,-0.91566,0.00015,5.01886]
[1779639280490,32.83,76515.8,0.1,-0.91517,0.00015,5.04094]
[1779639281497,32.82,76517.3,0.1,-0.91496,0.00015,5.05047]
[1779639286532,32.82,76519.51,0.1,-0.91467,0.00015,5.06334]
[1779639290560,32.81,76518.22,0.1,-0.91489,0.00015,5.0535]
[1779639295595,32.81,76518.37,0.1,-0.91491,0.00015,5.05298]
[1779639299624,32.81,76519.82,0.1,-0.91469,0.00015,5.06281]
[1779639300631,32.81,76520.96,0.1,-0.91452,0.00015,5.0705]
[1779639301638,32.81,76514.97,0.1,-0.91539,0.00015,5.03129]
[1779639302645,32.81,76512.99,0.1,-0.91567,0.00015,5.01854]
[1779639310701,32.82,76513.34,0.1,-0.91558,0.00015,5.02277]
[1779639318350,32.82,76513.08,0.1,-0.91559,0.00015,5.022]
[1779639321290,32.82,76513.18,0.1,-0.91556,0.00015,5.0233]
[1779639321315,32.82,76518.3,0.1,-0.91482,0.00015,5.05666]
[1779639321778,32.82,76525.18,0.1,-0.9138,0.00015,5.10245]
[1779639322785,32.83,76529.31,0.1,-0.91318,0.00015,5.13013]
[1779639323792,32.83,76531.02,0.1,-0.91293,0.00015,5.14151]
[1779639327819,32.83,76532.46,0.1,-0.91271,0.00015,5.1512]
[1779639328831,32.83,76534.03,0.1,-0.91247,0.00015,5.16163]
[1779639329836,32.83,76538.58,0.1,-0.91179,0.00015,5.19187]
[1779639331850,32.83,76540.82,0.1,-0.91157,0.00015,5.19886]
[1779639335878,32.83,76542.64,0.1,-0.91131,0.00015,5.21076]
[1779639337645,32.83,76542.64,0.1,-0.91131,0.00015,5.21076]
[1779639337671,32.82,76544.21,0.1,-0.91107,0.00015,5.22106]
[1779639337988,32.82,76552.21,0.1,-0.90986,0.00015,5.27458]
[1779639338899,32.83,76557.38,0.1,-0.90906,0.00015,5.3094]
[1779639339906,32.83,76555.11,0.1,-0.90941,0.00015,5.2942]
[1779639341919,32.82,76551.49,0.1,-0.90997,0.00015,5.26964]
[1779639342927,32.82,76547.91,0.1,-0.91052,0.00015,5.24558]
[1779639347978,32.82,76548.05,0.1,-0.9105,0.00015,5.2463]
[1779639348981,32.82,76554.23,0.1,-0.90956,0.00015,5.28758]
[1779639349986,32.82,76560.73,0.1,-0.90857,0.00015,5.33118]
[1779639350992,32.82,76563.76,0.1,-0.9081,0.00015,5.35165]
[1779639353007,32.82,76565.72,0.1,-0.90779,0.00016,5.36489]
[1779639358045,32.82,76564.56,0.1,-0.90797,0.00016,5.35706]
[1779639361066,32.82,76563.14,0.1,-0.90821,0.00015,5.34687]
[1779639362158,32.82,76601.68,0.1,-0.90211,0.00016,5.60927]
[1779639363470,32.82,76601.68,0.1,-0.90211,0.00016,5.60927]
[1779639363718,32.82,76601.68,0.1,-0.90211,0.00016,5.60927]
[1779639363492,32.82,76605.47,0.1,-0.9015,0.00016,5.63504]
[1779639364097,32.82,76611.59,0.1,-0.90051,0.00016,5.67693]
[1779639365815,32.82,76603.78,0.1,-0.90179,0.00016,5.62257]
[1779639366111,32.81,76598.18,0.1,-0.90271,0.00016,5.58368]
[1779639367118,32.81,76591.97,0.1,-0.90371,0.00016,5.54077]
[1779639368126,32.81,76589.72,0.1,-0.90408,0.00016,5.52512]
[1779639372154,32.81,76596.1,0.1,-0.90308,0.00016,5.56795]
[1779639373161,32.81,76599.26,0.1,-0.90258,0.00016,5.58938]
[1779639375187,32.81,76604.37,0.1,-0.90176,0.00016,5.62392]
[1779639376195,32.8,76617.39,0.1,-0.89964,0.00017,5.7136]
[1779639377210,32.8,76622.26,0.1,-0.89884,0.00017,5.74693]
[1779639378216,32.8,76623.9,0.1,-0.89858,0.00017,5.7578]
[1779639379974,32.8,76624.29,0.1,-0.89853,0.00017,5.75996]
[1779639382244,32.79,76626.97,0.1,-0.89812,0.00017,5.77696]
[1779639383252,32.79,76625.14,0.1,-0.89844,0.00017,5.76364]
[1779639386273,32.79,76622.54,0.1,-0.89891,0.00017,5.74391]
[1779639387280,32.78,76623.93,0.1,-0.8987,0.00017,5.75307]
[1779639388287,32.78,76617.89,0.1,-0.89971,0.00017,5.71056]
[1779639389594,32.78,76617.89,0.1,-0.89971,0.00017,5.71056]
[1779639389602,32.78,76616.44,0.1,-0.89997,0.00016,5.69959]
[1779639390301,32.78,76612.97,0.1,-0.90054,0.00016,5.67554]
[1779639391600,32.78,76610.37,0.1,-0.90111,0.00016,5.64873]
[1779639393327,32.77,76615.26,0.1,-0.90031,0.00016,5.6822]
[1779639394331,32.77,76619.01,0.1,-0.89971,0.00017,5.70779]
[1779639395974,32.77,76619.24,0.1,-0.89968,0.00017,5.70892]
[1779639397352,32.77,76615.43,0.1,-0.90033,0.00016,5.68157]
[1779639398359,32.77,76608.77,0.1,-0.90143,0.00016,5.63506]
[1779639399366,32.77,76607.06,0.1,-0.90172,0.00016,5.6229]
[1779639399981,32.77,76607.06,0.1,-0.90172,0.00016,5.6229]
[1779639403409,32.76,76610.53,0.1,-0.90119,0.00016,5.64551]
[1779639404408,32.76,76606.69,0.1,-0.90182,0.00016,5.61861]
[1779639406422,32.76,76604.6,0.1,-0.90218,0.00016,5.60352]
[1779639408442,32.76,76598.72,0.1,-0.90314,0.00016,5.56241]
[1779639410456,32.75,76596.86,0.1,-0.90346,0.00016,5.54905]
[1779639411463,32.75,76594.66,0.1,-0.90382,0.00016,5.53369]
[1779639412470,32.75,76598.0,0.1,-0.90329,0.00016,5.55639]
[1779639418513,32.75,76599.05,0.1,-0.90315,0.00016,5.56209]
[1779639421534,32.74,76596.51,0.1,-0.90358,0.00016,5.54384]
[1779639423747,32.74,76595.56,0.1,-0.90374,0.00016,5.53705]
[1779639426570,32.74,76598.74,0.1,-0.90325,0.00016,5.55795]
[1779639427576,32.74,76601.63,0.1,-0.90279,0.00016,5.57759]
[1779639431605,32.73,76606.5,0.1,-0.90203,0.00016,5.61002]
[1779639432612,32.73,76611.52,0.1,-0.90121,0.00016,5.64442]
[1779639434627,32.73,76609.36,0.1,-0.90158,0.00016,5.62875]
[1779639439662,32.73,76608.04,0.1,-0.90184,0.00016,5.61779]
[1779639440669,32.72,76611.4,0.1,-0.90131,0.00016,5.64033]
[1779639443690,32.72,76615.73,0.1,-0.90063,0.00016,5.66918]
[1779639444697,32.72,76614.06,0.1,-0.90091,0.00016,5.65719]
[1779639447718,32.71,76611.28,0.1,-0.9014,0.00016,5.63675]
[1779639448725,32.71,76613.35,0.1,-0.90107,0.00016,5.65072]
[1779639450742,32.71,76619.4,0.1,-0.90009,0.00017,5.69192]
[1779639451748,32.71,76621.47,0.1,-0.89988,0.00017,5.69783]
[1779639452756,32.71,76623.82,0.1,-0.8995,0.00017,5.71373]
[1779639453763,32.7,76626.52,0.1,-0.89906,0.00017,5.73206]
[1779639456784,32.7,76623.81,0.1,-0.89955,0.00017,5.71171]
[1779639457791,32.7,76621.34,0.1,-0.89997,0.00017,5.69407]
[1779639458798,32.7,76617.77,0.1,-0.90057,0.00016,5.66883]
[1779639459805,32.69,76620.53,0.1,-0.90012,0.00017,5.68761]
[1779639460812,32.69,76623.65,0.1,-0.89962,0.00017,5.70889]
[1779639461390,32.69,76623.65,0.1,-0.89962,0.00017,5.70889]
[1779639461819,32.69,76630.32,0.1,-0.89851,0.00017,5.75495]
[1779639462395,32.69,76630.32,0.1,-0.89851,0.00017,5.75495]
[1779639462905,32.69,76641.71,0.1,-0.89661,0.00017,5.83419]
[1779639463833,32.69,76644.91,0.1,-0.89607,0.00017,5.8564]
[1779639466241,32.69,76643.62,0.1,-0.89631,0.00017,5.84651]
[1779639468868,32.68,76645.25,0.1,-0.89607,0.00017,5.85647]
[1779639469875,32.68,76641.48,0.1,-0.89673,0.00017,5.82931]
[1779639470883,32.68,76637.32,0.1,-0.89745,0.00017,5.79951]
[1779639475918,32.67,76637.75,0.1,-0.89744,0.00017,5.7996]
[1779639476925,32.66,76635.78,0.1,-0.89779,0.00017,5.78522]
[1779639477932,32.66,76633.71,0.1,-0.89815,0.00017,5.77016]
[1779639481961,32.66,76630.53,0.1,-0.89874,0.00017,5.74578]
[1779639483977,32.65,76628.73,0.1,-0.89906,0.00017,5.73223]
[1779639485992,32.65,76627.15,0.1,-0.89935,0.00017,5.72025]
[1779639488009,32.65,76625.58,0.1,-0.89963,0.00017,5.7084]
[1779639492035,32.64,76629.29,0.1,-0.89905,0.00017,5.73254]
[1779639493472,32.64,76629.29,0.1,-0.89905,0.00017,5.73254]
[1779639493526,32.64,76624.34,0.1,-0.89989,0.00017,5.69753]
[1779639494050,32.64,76618.27,0.1,-0.9009,0.00016,5.65487]
[1779639495456,32.64,76618.27,0.1,-0.9009,0.00016,5.65487]
[1779639495551,32.64,76618.27,0.1,-0.9009,0.00016,5.65487]
[1779639495568,32.63,76610.14,0.1,-0.90224,0.00016,5.59814]
[1779639496064,32.63,76603.85,0.1,-0.90327,0.00016,5.5544]
[1779639497434,32.63,76603.85,0.1,-0.90327,0.00016,5.5544]
[1779639497486,32.63,76602.01,0.1,-0.90358,0.00016,5.5415]
[1779639500092,32.63,76598.61,0.1,-0.90414,0.00016,5.5175]
[1779639501099,32.63,76589.12,0.1,-0.90566,0.00016,5.45221]
[1779639502106,32.63,76583.15,0.1,-0.90661,0.00016,5.41133]
[1779639503113,32.63,76580.11,0.1,-0.90708,0.00016,5.39059]
[1779639506134,32.63,76582.6,0.1,-0.90669,0.00016,5.40762]
[1779639510162,32.63,76580.9,0.1,-0.90696,0.00016,5.39604]
[1779639515197,32.63,76579.79,0.1,-0.90725,0.00016,5.38074]
[1779639520940,32.63,76579.2,0.1,-0.90734,0.00016,5.37683]
[1779639522246,32.63,76576.02,0.1,-0.90783,0.00016,5.35548]
[1779639523253,32.63,76573.31,0.1,-0.90825,0.00016,5.33717]
[1779639526274,32.63,76570.03,0.1,-0.90875,0.00016,5.31529]
[1779639530301,32.64,76567.93,0.1,-0.90906,0.00015,5.30168]
[1779639532316,32.64,76563.9,0.1,-0.90968,0.00015,5.27477]
[1779639533323,32.64,76561.96,0.1,-0.90997,0.00015,5.26189]
[1779639536344,32.64,76558.82,0.1,-0.91044,0.00015,5.24142]
[1779639541379,32.64,76558.35,0.1,-0.91048,0.00015,5.23948]
[1779639543392,32.65,76562.39,0.1,-0.90985,0.00015,5.26718]
[1779639544400,32.65,76565.84,0.1,-0.90931,0.00015,5.29067]
[1779639545407,32.65,76567.58,0.1,-0.90904,0.00015,5.3026]
[1779639546414,32.65,76570.17,0.1,-0.90864,0.00016,5.32029]
[1779639547421,32.65,76572.42,0.1,-0.90828,0.00016,5.33566]
[1779639552456,32.65,76573.06,0.1,-0.90817,0.00016,5.3405]
[1779639554470,32.65,76574.85,0.1,-0.90789,0.00016,5.35284]
[1779639555477,32.65,76582.03,0.1,-0.90676,0.00016,5.40176]
[1779639556484,32.65,76585.27,0.1,-0.90625,0.00016,5.42387]
[1779639561519,32.65,76585.9,0.1,-0.90615,0.00016,5.428]
[1779639562526,32.65,76582.56,0.1,-0.90668,0.00016,5.40517]
[1779639567561,32.65,76582.6,0.1,-0.90668,0.00016,5.40539]
[1779639572596,32.65,76583.47,0.1,-0.90666,0.00016,5.4033]
[1779639577635,32.65,76584.15,0.1,-0.90655,0.00016,5.40784]
[1779639580656,32.65,76580.02,0.1,-0.90721,0.00016,5.37963]
[1779639581663,32.65,76577.94,0.1,-0.90753,0.00016,5.36546]
[1779639586698,32.65,76578.84,0.1,-0.90739,0.00016,5.37175]
[1779639591734,32.65,76577.82,0.1,-0.90755,0.00016,5.36496]
[1779639596769,32.64,76578.61,0.1,-0.90747,0.00016,5.36813]
[1779639599790,32.64,76576.92,0.1,-0.90777,0.00016,5.35533]
[1779639600797,32.64,76573.04,0.1,-0.90838,0.00016,5.32856]
[1779639601805,32.64,76571.56,0.1,-0.90862,0.00016,5.31811]
[1779639602811,32.63,76566.66,0.1,-0.90939,0.00015,5.28458]
[1779639603818,32.63,76564.06,0.1,-0.9098,0.00015,5.26666]
[1779639608853,32.63,76566.94,0.1,-0.9094,0.00015,5.28436]
[1779639609860,32.63,76570.01,0.1,-0.90893,0.00016,5.30481]
[1779639614897,32.62,76569.58,0.1,-0.90903,0.00015,5.30023]
[1779639619932,32.61,76569.88,0.1,-0.90902,0.00016,5.30066]
[1779639621946,32.61,76568.48,0.1,-0.90926,0.00015,5.29055]
[1779639622953,32.61,76565.23,0.1,-0.90977,0.00015,5.26828]
[1779639623960,32.61,76562.77,0.1,-0.91015,0.00015,5.25141]
[1779639628995,32.61,76563.7,0.1,-0.91002,0.00015,5.25696]
[1779639633026,32.61,76560.9,0.1,-0.91055,0.00015,5.23114]
[1779639634033,32.61,76558.54,0.1,-0.9109,0.00015,5.21553]
[1779639639073,32.61,76551.53,0.1,-0.91197,0.00015,5.1685]
[1779639643096,32.61,76550.29,0.1,-0.91217,0.00015,5.15968]
[1779639646117,32.61,76548.94,0.1,-0.91238,0.00015,5.1503]
[1779639648131,32.61,76547.1,0.1,-0.91266,0.00015,5.13778]
[1779639651160,32.61,76544.97,0.1,-0.91299,0.00015,5.12328]
[1779639652163,32.61,76537.0,0.1,-0.91418,0.00015,5.07018]
[1779639654177,32.61,76536.12,0.1,-0.91431,0.00015,5.06433]
[1779639657198,32.61,76533.91,0.1,-0.91464,0.00015,5.04968]
[1779639658205,32.61,76529.71,0.1,-0.91526,0.00015,5.02192]
[1779639659212,32.61,76526.79,0.1,-0.91569,0.00015,5.00271]
[1779639664247,32.61,76524.73,0.1,-0.91598,0.00015,4.98967]
[1779639666261,32.61,76526.14,0.1,-0.91577,0.00015,4.99922]
[1779639667268,32.61,76527.79,0.1,-0.91552,0.00015,5.01022]
[1779639668275,32.61,76529.06,0.1,-0.91533,0.00015,5.01871]
[1779639673310,32.61,76529.75,0.1,-0.91522,0.00015,5.02371]
[1779639678346,32.61,76526.67,0.1,-0.91566,0.00015,5.00386]
[1779639683380,32.62,76526.43,0.1,-0.91568,0.00015,5.00295]
[1779639689422,32.62,76526.02,0.1,-0.91572,0.00015,5.00112]
[1779639694456,32.62,76526.0,0.1,-0.91582,0.00015,4.99401]
[1779639699492,32.62,76526.76,0.1,-0.91569,0.00015,4.99985]
[1779639704527,32.63,76527.12,0.1,-0.91562,0.00015,5.00304]
[1779639709562,32.63,76526.77,0.1,-0.91565,0.00015,5.00154]
[1779639715604,32.63,76526.61,0.1,-0.91565,0.00015,5.00195]
[1779639721655,32.64,76533.17,0.1,-0.91466,0.00015,5.04621]
[1779639722660,32.64,76541.05,0.1,-0.91347,0.00015,5.09906]
[1779639723667,32.64,76548.5,0.1,-0.91234,0.00015,5.1492]
[1779639725681,32.64,76549.08,0.1,-0.91224,0.00015,5.15391]
[1779639728702,32.65,76551.4,0.1,-0.91186,0.00015,5.17063]
[1779639729709,32.65,76552.78,0.1,-0.91164,0.00015,5.18024]
[1779639733737,32.65,76554.56,0.1,-0.91134,0.00015,5.1936]
[1779639735751,32.66,76556.64,0.1,-0.91101,0.00015,5.20821]
[1779639736758,32.66,76558.86,0.1,-0.91066,0.00015,5.22343]
[1779639737765,32.66,76562.75,0.1,-0.91006,0.00015,5.24988]
[1779639743807,32.66,76563.35,0.1,-0.90993,0.00015,5.25535]
[1779639747835,32.67,76565.3,0.1,-0.90961,0.00015,5.26941]
[1779639752870,32.67,76567.14,0.1,-0.90942,0.00015,5.27496]
[1779639757905,32.67,76567.32,0.1,-0.90937,0.00015,5.27713]
[1779639761933,32.68,76565.74,0.1,-0.9096,0.00015,5.26718]
[1779639766967,32.68,76566.4,0.1,-0.90947,0.00015,5.27252]
[1779639772004,32.68,76567.06,0.1,-0.90935,0.00015,5.27796]
[1779639777038,32.69,76567.06,0.1,-0.90933,0.00015,5.27871]
[1779639782073,32.69,76567.27,0.1,-0.90928,0.00015,5.28082]
[1779639787107,32.69,76566.35,0.1,-0.90941,0.00015,5.27527]
[1779639792143,32.69,76566.55,0.1,-0.90936,0.00015,5.27729]
[1779639797178,32.69,76566.78,0.1,-0.90931,0.00015,5.27947]
[1779639802212,32.7,76568.02,0.1,-0.90911,0.00015,5.28843]
[1779639807248,32.7,76567.3,0.1,-0.90921,0.00015,5.28411]
[1779639815304,32.7,76567.46,0.1,-0.90928,0.00015,5.27821]
[1779639820339,32.7,76567.48,0.1,-0.90926,0.00015,5.27892]
[1779639826381,32.71,76567.06,0.1,-0.90931,0.00015,5.27676]
[1779639834437,32.7,76564.12,0.1,-0.90978,0.00015,5.25646]
[1779639835443,32.7,76559.16,0.1,-0.91055,0.00015,5.22281]
[1779639836451,32.7,76557.61,0.1,-0.91079,0.00015,5.21218]
[1779639841486,32.7,76556.92,0.1,-0.91092,0.00015,5.20644]
[1779639851556,32.69,76553.47,0.1,-0.9115,0.00015,5.18092]
[1779639852563,32.69,76550.03,0.1,-0.91203,0.00015,5.15772]
[1779639853570,32.69,76544.82,0.1,-0.91281,0.00015,5.12281]
[1779639855584,32.69,76543.11,0.1,-0.91308,0.00015,5.11121]
[1779639863640,32.69,76543.98,0.1,-0.91297,0.00015,5.11612]
[1779639864647,32.68,76541.42,0.1,-0.91335,0.00015,5.09899]
[1779639865654,32.68,76539.3,0.1,-0.91367,0.00015,5.08482]
[1779639873728,32.68,76540.39,0.1,-0.91363,0.00015,5.08381]
[1779639876749,32.68,76538.64,0.1,-0.9139,0.00015,5.07208]
[1779639879770,32.68,76539.99,0.1,-0.9137,0.00015,5.08095]
[1779639881784,32.68,76536.51,0.1,-0.91422,0.00015,5.05783]
[1779639883798,32.68,76535.32,0.1,-0.91439,0.00015,5.04996]
[1779639885812,32.68,76532.56,0.1,-0.9148,0.00015,5.03176]
[1779639889840,32.68,76530.64,0.1,-0.91508,0.00015,5.0193]
[1779639893867,32.68,76527.32,0.1,-0.91556,0.00015,4.99772]
[1779639895882,32.68,76523.61,0.1,-0.9161,0.00015,4.97354]
[1779639900917,32.69,76523.66,0.1,-0.91608,0.00015,4.9746]
[1779639901924,32.69,76521.21,0.1,-0.91643,0.00015,4.95867]
[1779639906959,32.69,76519.99,0.1,-0.91659,0.00015,4.95156]
[1779639909980,32.69,76518.4,0.1,-0.91681,0.00015,4.94168]
[1779639910987,32.69,76515.24,0.1,-0.91726,0.00014,4.9212]
[1779639911994,32.69,76512.6,0.1,-0.91764,0.00014,4.90416]
[1779639916022,32.7,76510.8,0.1,-0.91787,0.00014,4.89337]
[1779639921059,32.7,76510.57,0.1,-0.91788,0.00014,4.89311]
[1779639922064,32.7,76509.12,0.1,-0.91808,0.00014,4.88391]
[1779639923072,32.7,76515.41,0.1,-0.91717,0.00014,4.92516]
[1779639924079,32.7,76518.32,0.1,-0.91674,0.00015,4.94444]
[1779639926093,32.71,76519.17,0.1,-0.91661,0.00015,4.95035]
[1779639931129,32.71,76516.26,0.1,-0.91713,0.00014,4.92429]
[1779639935157,32.71,76511.5,0.1,-0.91781,0.00014,4.8939]
[1779639937170,32.71,76510.04,0.1,-0.918,0.00014,4.88501]
[1779639942216,32.72,76510.59,0.1,-0.9179,0.00014,4.8897]
[1779639947252,32.72,76510.4,0.1,-0.9179,0.00014,4.88952]
[1779639952287,32.72,76510.85,0.1,-0.91781,0.00014,4.89346]
[1779639957322,32.73,76509.69,0.1,-0.91796,0.00014,4.88688]
[1779639962359,32.73,76509.27,0.1,-0.918,0.00014,4.88514]
[1779639964373,32.73,76507.27,0.1,-0.91827,0.00014,4.87255]
[1779639967394,32.73,76506.04,0.1,-0.91844,0.00014,4.8652]
[1779639969019,32.73,76506.09,0.1,-0.91842,0.00014,4.86575]
[1779639971422,32.74,76502.44,0.1,-0.91893,0.00014,4.84276]
[1779639972429,32.74,76500.5,0.1,-0.9192,0.00014,4.83046]
[1779639975450,32.74,76499.05,0.1,-0.91939,0.00014,4.82191]
[1779639979752,32.74,76496.75,0.1,-0.91969,0.00014,4.80819]
[1779639985520,32.75,76496.92,0.1,-0.91962,0.00014,4.81116]
[1779639990555,32.76,76496.27,0.1,-0.91968,0.00014,4.80847]
[1779639991562,32.76,76491.7,0.1,-0.92043,0.00014,4.77168]
[1779639993576,32.76,76489.18,0.1,-0.92077,0.00014,4.75622]
[1779639994583,32.76,76486.92,0.1,-0.92107,0.00014,4.74212]
[1779639995590,32.76,76484.19,0.1,-0.92144,0.00014,4.72506]
[1779639996597,32.76,76480.31,0.1,-0.92197,0.00014,4.70072]
[1779640001632,32.77,76479.25,0.1,-0.92207,0.00014,4.69636]
[1779640002639,32.77,76477.62,0.1,-0.92228,0.00014,4.68646]
[1779640008682,32.78,76477.19,0.1,-0.92227,0.00014,4.68675]
[1779640013501,32.79,76477.02,0.1,-0.92226,0.00014,4.68718]
[1779640013723,32.79,76477.05,0.1,-0.92225,0.00014,4.68788]
[1779640013757,32.79,76476.23,0.1,-0.92235,0.00014,4.68317]
[1779640015713,32.79,76475.86,0.1,-0.92239,0.00014,4.68132]
[1779640018752,32.8,76473.46,0.1,-0.92267,0.00014,4.66813]
[1779640023789,32.81,76473.14,0.1,-0.92266,0.00014,4.66877]
[1779640029510,32.82,76472.95,0.1,-0.92264,0.00014,4.66969]
[1779640038895,32.84,76474.27,0.1,-0.92233,0.00014,4.68376]
[1779640043930,32.85,76474.12,0.1,-0.9223,0.00014,4.68533]
[1779640048966,32.85,76474.31,0.1,-0.92222,0.00014,4.68904]
[1779640054001,32.86,76474.24,0.1,-0.92229,0.00014,4.68344]
[1779640063064,32.88,76477.59,0.1,-0.92173,0.00014,4.70922]
[1779640063681,32.88,76477.59,0.1,-0.92173,0.00014,4.70922]
[1779640064071,32.88,76482.47,0.1,-0.92104,0.00014,4.74079]
[1779640066085,32.88,76484.05,0.1,-0.9208,0.00014,4.7517]
[1779640069106,32.89,76485.18,0.1,-0.92062,0.00014,4.7601]
[1779640071121,32.89,76486.74,0.1,-0.92038,0.00014,4.77086]
[1779640074492,32.89,76486.02,0.1,-0.92048,0.00014,4.76663]
[1779640074226,32.89,76484.89,0.1,-0.92062,0.00014,4.76016]
[1779640080184,32.9,76486.72,0.1,-0.92031,0.00014,4.7742]
[1779640082198,32.9,76488.27,0.1,-0.92008,0.00014,4.78489]
[1779640089247,32.91,76488.71,0.1,-0.91996,0.00014,4.79023]
[1779640093275,32.92,76491.02,0.1,-0.9196,0.00014,4.80648]
[1779640098310,32.92,76494.11,0.1,-0.91913,0.00014,4.82802]
[1779640102338,32.93,76496.57,0.1,-0.91875,0.00014,4.84537]
[1779640104352,32.93,76501.18,0.1,-0.91808,0.00014,4.87565]
[1779640105359,32.93,76502.98,0.1,-0.91782,0.00014,4.88752]
[1779640106366,32.93,76504.25,0.1,-0.91763,0.00014,4.89595]
[1779640110395,32.93,76506.1,0.1,-0.91735,0.00014,4.90865]
[1779640112410,32.94,76507.6,0.1,-0.91724,0.00014,4.91095]
[1779640114423,32.94,76508.88,0.1,-0.91705,0.00014,4.91955]
[1779640119457,32.94,76508.8,0.1,-0.91705,0.00014,4.91968]
[1779640124493,32.94,76508.63,0.1,-0.91706,0.00014,4.91919]
[1779640129528,32.94,76509.91,0.1,-0.91686,0.00014,4.92806]
[1779640133559,32.94,76511.82,0.1,-0.91658,0.00014,4.94087]
[1779640138595,32.95,76511.68,0.1,-0.91659,0.00014,4.94035]
[1779640140609,32.95,76509.86,0.1,-0.91685,0.00014,4.92869]
[1779640145644,32.95,76509.13,0.1,-0.91694,0.00014,4.92444]
[1779640154707,32.95,76509.48,0.1,-0.91687,0.00014,4.92765]
[1779640159742,32.95,76510.09,0.1,-0.91677,0.00014,4.93211]
[1779640161756,32.95,76511.31,0.1,-0.91659,0.00014,4.94022]
[1779640166791,32.95,76510.41,0.1,-0.91671,0.00014,4.9348]
[1779640172440,32.96,76510.37,0.1,-0.91671,0.00014,4.93481]
[1779640177868,32.96,76511.06,0.1,-0.91671,0.00014,4.93229]
[1779640182903,32.96,76510.82,0.1,-0.91673,0.00014,4.9312]
[1779640185924,32.96,76509.61,0.1,-0.9169,0.00014,4.92364]
[1779640190959,32.96,76510.34,0.1,-0.9168,0.00014,4.92809]
[1779640198010,32.96,76508.88,0.1,-0.91703,0.00014,4.91791]
[1779640199017,32.96,76506.9,0.1,-0.91732,0.00014,4.90499]
[1779640203046,32.96,76509.23,0.1,-0.91699,0.00014,4.91985]
[1779640204053,32.96,76512.89,0.1,-0.91646,0.00014,4.94355]
[1779640205060,32.96,76514.25,0.1,-0.91626,0.00015,4.95228]
[1779640207579,32.96,76513.91,0.1,-0.91632,0.00014,4.94995]
[1779640213117,32.95,76513.46,0.1,-0.9164,0.00014,4.94618]
[1779640219159,32.95,76512.82,0.1,-0.91651,0.00014,4.94138]
[1779640222181,32.95,76511.61,0.1,-0.91669,0.00014,4.93323]
[1779640223188,32.95,76507.31,0.1,-0.91731,0.00014,4.90524]
[1779640229230,32.95,76507.62,0.1,-0.91727,0.00014,4.90698]
[1779640233258,32.95,76508.63,0.1,-0.91725,0.00014,4.90558]
[1779640239300,32.95,76507.93,0.1,-0.91735,0.00014,4.90078]
[1779640241314,32.95,76504.15,0.1,-0.9179,0.00014,4.87624]
[1779640246349,32.95,76504.01,0.1,-0.91792,0.00014,4.87533]
[1779640247356,32.95,76502.64,0.1,-0.91811,0.00014,4.86648]
[1779640252391,32.95,76501.52,0.1,-0.91827,0.00014,4.85937]
[1779640256419,32.95,76497.42,0.1,-0.91885,0.00014,4.83307]
[1779640261454,32.95,76497.94,0.1,-0.91877,0.00014,4.83673]
[1779640265482,32.95,76493.12,0.1,-0.91945,0.00014,4.806]
[1779640266489,32.95,76490.65,0.1,-0.91979,0.00014,4.79022]
[1779640267495,32.95,76494.06,0.1,-0.91931,0.00014,4.812]
[1779640272532,32.95,76494.17,0.1,-0.91931,0.00014,4.81212]
[1779640277566,32.95,76494.21,0.1,-0.91932,0.00014,4.81183]
[1779640285623,32.94,76494.36,0.1,-0.91931,0.00014,4.81195]
[1779640287637,32.94,76498.71,0.1,-0.9187,0.00014,4.83972]
[1779640288644,32.94,76504.34,0.1,-0.9179,0.00014,4.87591]
[1779640291665,32.94,76505.16,0.1,-0.9179,0.00014,4.87346]
[1779640301735,32.94,76505.16,0.1,-0.9179,0.00014,4.87354]
[1779640304756,32.94,76506.78,0.1,-0.91768,0.00014,4.88343]
[1779640305763,32.94,76508.24,0.1,-0.91748,0.00014,4.89268]
[1779640310798,32.93,76507.98,0.1,-0.91754,0.00014,4.88989]
[1779640315834,32.93,76508.14,0.1,-0.91754,0.00014,4.88988]
[1779640320869,32.93,76507.7,0.1,-0.91762,0.00014,4.88598]
[1779640325904,32.92,76507.86,0.1,-0.91762,0.00014,4.88602]
[1779640330939,32.92,76504.92,0.1,-0.91807,0.00014,4.86601]
[1779640331946,32.92,76502.55,0.1,-0.91841,0.00014,4.85053]
[1779640332953,32.92,76496.47,0.1,-0.91928,0.00014,4.81122]
[1779640333960,32.92,76492.84,0.1,-0.91979,0.00014,4.78782]
[1779640337988,32.92,76490.71,0.1,-0.92009,0.00014,4.77401]
[1779640338995,32.92,76489.05,0.1,-0.92033,0.00014,4.76336]
[1779640341009,32.92,76485.69,0.1,-0.9208,0.00014,4.7419]
[1779640344030,32.92,76484.43,0.1,-0.92097,0.00014,4.73396]
[1779640347051,32.92,76487.94,0.1,-0.92048,0.00014,4.75651]
[1779640350072,32.92,76489.15,0.1,-0.92031,0.00014,4.76427]
[1779640355107,32.92,76489.11,0.1,-0.92042,0.00014,4.75641]
[1779640356114,32.92,76487.23,0.1,-0.92069,0.00014,4.74442]
[1779640361149,32.92,76487.41,0.1,-0.92066,0.00014,4.74571]
[1779640366186,32.92,76484.5,0.1,-0.92106,0.00014,4.72728]
[1779640371219,32.92,76482.59,0.1,-0.92132,0.00014,4.71542]
[1779640376254,32.92,76482.59,0.1,-0.92131,0.00014,4.71584]
[1779640379275,32.92,76484.06,0.1,-0.9211,0.00014,4.72545]
[1779640381584,32.92,76483.13,0.1,-0.92123,0.00014,4.7196]
[1779640381781,32.92,76486.65,0.1,-0.92074,0.00014,4.74212]
[1779640381950,32.92,76486.65,0.1,-0.92074,0.00014,4.74212]
[1779640382296,32.93,76481.97,0.1,-0.92139,0.00014,4.71233]
[1779640383303,32.93,76479.51,0.1,-0.92173,0.00014,4.69678]
[1779640388338,32.93,76480.8,0.1,-0.92153,0.00014,4.70556]
[1779640391362,32.93,76485.48,0.1,-0.92088,0.00014,4.73568]
[1779640392369,32.93,76495.1,0.1,-0.91952,0.00014,4.79752]
[1779640393376,32.93,76498.74,0.1,-0.919,0.00014,4.8211]
[1779640398411,32.93,76498.41,0.1,-0.91903,0.00014,4.81966]
[1779640403446,32.93,76498.65,0.1,-0.91899,0.00014,4.82186]
[1779640408481,32.94,76491.67,0.1,-0.91996,0.00014,4.77765]
[1779640409487,32.94,76489.5,0.1,-0.92026,0.00014,4.76388]
[1779640411502,32.94,76489.6,0.1,-0.92035,0.00014,4.7572]
[1779640414523,32.94,76486.98,0.1,-0.9207,0.00014,4.74109]
[1779640416537,32.94,76485.49,0.1,-0.92091,0.00014,4.73161]
[1779640419560,32.94,76482.21,0.1,-0.92136,0.00014,4.71084]
[1779640423587,32.94,76480.91,0.1,-0.92154,0.00014,4.70285]
[1779640428623,32.94,76481.39,0.1,-0.92146,0.00014,4.70638]
[1779640431644,32.94,76479.4,0.1,-0.92173,0.00014,4.69403]
[1779640433854,32.95,76479.92,0.1,-0.92166,0.00014,4.69744]
[1779640434826,32.95,76479.89,0.1,-0.92165,0.00014,4.69749]
[1779640440707,32.95,76479.9,0.1,-0.92163,0.00014,4.69838]
[1779640445741,32.95,76479.51,0.1,-0.92168,0.00014,4.69648]
[1779640450776,32.95,76479.79,0.1,-0.92162,0.00014,4.69888]
[1779640451784,32.95,76476.8,0.1,-0.92203,0.00014,4.68003]
[1779640454482,32.95,76476.19,0.1,-0.92211,0.00014,4.67647]
[1779640455814,32.96,76473.26,0.1,-0.92251,0.00014,4.65824]
[1779640458835,32.96,76474.37,0.1,-0.92234,0.00014,4.66581]
[1779640459842,32.96,76473.24,0.1,-0.92249,0.00014,4.65884]
[1779640462863,32.96,76472.15,0.1,-0.92263,0.00014,4.65251]
[1779640469912,32.96,76472.76,0.1,-0.92252,0.00014,4.65768]
[1779640475591,32.97,76472.83,0.1,-0.92251,0.00014,4.6583]
[1779640475846,32.97,76472.83,0.1,-0.92251,0.00014,4.6583]
[1779640475954,32.97,76474.82,0.1,-0.92233,0.00014,4.66411]
[1779640476961,32.97,76476.38,0.1,-0.92211,0.00014,4.67415]
[1779640477740,32.97,76476.38,0.1,-0.92211,0.00014,4.67415]
[1779640480538,32.97,76475.92,0.1,-0.92216,0.00014,4.67168]
[1779640488971,32.97,76474.95,0.1,-0.92227,0.00014,4.66662]
[1779640489296,32.98,76472.47,0.1,-0.9226,0.00014,4.65126]
[1779640490056,32.98,76470.1,0.1,-0.92292,0.00014,4.63649]
[1779640491063,32.98,76472.32,0.1,-0.92262,0.00014,4.65071]
[1779640496989,32.98,76472.67,0.1,-0.92255,0.00014,4.65364]
[1779640502439,32.98,76471.87,0.1,-0.92264,0.00014,4.64965]
[1779640503148,32.98,76469.06,0.1,-0.92301,0.00014,4.63228]
[1779640505162,32.99,76467.06,0.1,-0.92328,0.00014,4.6201]
[1779640506698,32.99,76465.03,0.1,-0.92355,0.00014,4.60756]
[1779640512218,32.99,76465.08,0.1,-0.92351,0.00014,4.60932]
[1779640514941,32.99,76462.75,0.1,-0.92381,0.00014,4.59541]
[1779640516246,32.99,76461.63,0.1,-0.92396,0.00014,4.58864]
[1779640521281,33.0,76461.07,0.1,-0.924,0.00014,4.58641]
[1779640523296,33.0,76457.7,0.1,-0.92445,0.00013,4.56584]
[1779640524302,33.0,76455.66,0.1,-0.92472,0.00013,4.55338]
[1779640525309,33.0,76440.18,0.1,-0.92676,0.00013,4.45757]
[1779640526316,33.0,76442.42,0.1,-0.92646,0.00013,4.47187]
[1779640527323,33.01,76443.85,0.1,-0.92626,0.00013,4.48115]
[1779640528717,33.01,76443.85,0.1,-0.92626,0.00013,4.48115]
[1779640528813,33.01,76443.85,0.1,-0.92626,0.00013,4.48115]
[1779640528830,33.01,76443.85,0.1,-0.92626,0.00013,4.48115]
[1779640528890,33.01,76443.85,0.1,-0.92626,0.00013,4.48115]
[1779640529051,33.01,76443.85,0.1,-0.92626,0.00013,4.48115]
[1779640532358,33.01,76441.35,0.1,-0.92666,0.00013,4.46018]
[1779640534372,33.02,76440.27,0.1,-0.92678,0.00013,4.4544]
[1779640535378,33.02,76442.38,0.1,-0.92649,0.00013,4.46788]
[1779640540415,33.03,76442.32,0.1,-0.92645,0.00013,4.46965]
[1779640544443,33.03,76438.31,0.1,-0.92695,0.00013,4.44659]
[1779640545450,33.03,76430.42,0.1,-0.92798,0.00013,4.398]
[1779640546458,33.03,76435.56,0.1,-0.92731,0.00013,4.42951]
[1779640547464,33.03,76441.31,0.1,-0.92654,0.00013,4.46543]
[1779640548471,33.03,76442.38,0.1,-0.92639,0.00013,4.47246]
[1779640549478,33.04,76437.75,0.1,-0.92699,0.00013,4.4443]
[1779640550148,33.04,76437.75,0.1,-0.92699,0.00013,4.4443]
[1779640550486,33.04,76434.32,0.1,-0.92743,0.00013,4.42365]
[1779640551492,33.04,76432.46,0.1,-0.92768,0.00013,4.41215]
[1779640552721,33.04,76432.46,0.1,-0.92768,0.00013,4.41215]
[1779640552789,33.04,76432.74,0.1,-0.92764,0.00013,4.41374]
[1779640554526,33.04,76424.54,0.1,-0.9287,0.00013,4.36349]
[1779640555531,33.04,76414.75,0.1,-0.92996,0.00013,4.30398]
[1779640556549,33.04,76412.93,0.1,-0.93018,0.00013,4.29307]
[1779640557904,33.04,76412.93,0.1,-0.93018,0.00013,4.29307]
[1779640557925,33.04,76409.97,0.1,-0.93055,0.00013,4.27544]
[1779640559570,33.04,76406.7,0.1,-0.93096,0.00013,4.25587]
[1779640561587,33.04,76401.01,0.1,-0.93167,0.00012,4.22205]
[1779640562379,33.04,76401.01,0.1,-0.93167,0.00012,4.22205]
[1779640562592,33.04,76396.21,0.1,-0.93226,0.00012,4.19356]
[1779640563600,33.04,76394.93,0.1,-0.93241,0.00012,4.1862]
[1779640564726,33.04,76394.93,0.1,-0.93241,0.00012,4.1862]
[1779640564957,33.04,76393.95,0.1,-0.93252,0.00012,4.18092]
[1779640566620,33.04,76395.11,0.1,-0.93237,0.00012,4.18812]
[1779640569064,33.05,76393.8,0.1,-0.93251,0.00012,4.18114]
[1779640573887,33.05,76393.35,0.1,-0.93255,0.00012,4.17931]
[1779640573891,33.05,76388.62,0.1,-0.93313,0.00012,4.15147]
[1779640574680,33.05,76380.82,0.1,-0.93407,0.00012,4.10561]
[1779640575687,33.05,76375.87,0.1,-0.93466,0.00012,4.07679]
[1779640576702,33.05,76361.61,0.1,-0.93635,0.00012,3.9939]
[1779640577875,33.05,76361.61,0.1,-0.93635,0.00012,3.9939]
[1779640577984,33.05,76361.61,0.1,-0.93635,0.00012,3.9939]
[1779640578009,33.05,76361.61,0.1,-0.93635,0.00012,3.9939]
[1779640578072,33.06,76355.79,0.1,-0.93701,0.00012,3.9612]
[1779640578716,33.06,76353.36,0.1,-0.9373,0.00012,3.94717]
[1779640580730,33.06,76356.59,0.1,-0.93689,0.00012,3.96709]
[1779640582155,33.06,76357.26,0.1,-0.9368,0.00012,3.97162]
[1779640582745,33.07,76359.73,0.1,-0.9365,0.00012,3.98654]
[1779640583751,33.07,76363.69,0.1,-0.93602,0.00012,4.01015]
[1779640585765,33.07,76367.64,0.1,-0.93553,0.00012,4.03429]
[1779640586772,33.07,76375.86,0.1,-0.93453,0.00012,4.08297]
[1779640587779,33.08,76382.78,0.1,-0.93368,0.00012,4.12463]
[1779640588786,33.08,76383.68,0.1,-0.93355,0.00012,4.13075]
[1779640589792,33.08,76384.95,0.1,-0.93338,0.00012,4.139]
[1779640590800,33.09,76391.12,0.1,-0.93261,0.00012,4.17634]
[1779640591807,33.09,76395.26,0.1,-0.93219,0.00012,4.19434]
[1779640592814,33.09,76396.83,0.1,-0.93198,0.00012,4.20437]
[1779640595230,33.09,76397.16,0.1,-0.93193,0.00012,4.20696]
[1779640595835,33.1,76401.52,0.1,-0.93137,0.00012,4.23387]
[1779640596842,33.1,76405.34,0.1,-0.93088,0.00013,4.25748]
[1779640598856,33.1,76406.14,0.1,-0.93077,0.00013,4.26274]
[1779640599930,33.1,76406.14,0.1,-0.93077,0.00013,4.26274]
[1779640599989,33.1,76408.83,0.1,-0.93043,0.00013,4.27907]
[1779640600907,33.1,76410.58,0.1,-0.9302,0.00013,4.28974]
[1779640602884,33.1,76412.74,0.1,-0.92991,0.00013,4.30355]
[1779640603891,33.11,76416.03,0.1,-0.92948,0.00013,4.3241]
[1779640604899,33.11,76412.12,0.1,-0.92998,0.00013,4.30048]
[1779640605905,33.11,76407.75,0.1,-0.93053,0.00013,4.2742]
[1779640606917,33.11,76406.59,0.1,-0.93067,0.00013,4.26733]
[1779640607821,33.11,76406.59,0.1,-0.93067,0.00013,4.26733]
[1779640607976,33.11,76401.82,0.1,-0.93127,0.00012,4.23881]
[1779640608932,33.11,76390.95,0.1,-0.93261,0.00012,4.1741]
[1779640609939,33.11,76389.9,0.1,-0.93273,0.00012,4.16813]
[1779640612960,33.11,76390.97,0.1,-0.93258,0.00012,4.17533]
[1779640617995,33.12,76391.09,0.1,-0.93254,0.00012,4.17739]
[1779640618279,33.12,76391.09,0.1,-0.93254,0.00012,4.17739]
[1779640620024,33.12,76388.13,0.1,-0.93289,0.00012,4.16035]
[1779640624043,33.12,76389.23,0.1,-0.93273,0.00012,4.16806]
[1779640625050,33.12,76397.29,0.1,-0.93173,0.00012,4.21635]
[1779640625545,33.12,76397.29,0.1,-0.93173,0.00012,4.21635]
[1779640626057,33.12,76401.74,0.1,-0.93117,0.00012,4.24349]
[1779640627064,33.13,76403.73,0.1,-0.93091,0.00013,4.25589]
[1779640628071,33.13,76405.02,0.1,-0.93074,0.00013,4.26409]
[1779640630624,33.13,76405.21,0.1,-0.93071,0.00013,4.26551]
[1779640630894,33.13,76405.21,0.1,-0.93071,0.00013,4.26551]
[1779640631092,33.13,76402.69,0.1,-0.93102,0.00013,4.25052]
[1779640632099,33.13,76401.38,0.1,-0.93118,0.00012,4.24283]
[1779640633372,33.13,76401.19,0.1,-0.9312,0.00012,4.24187]
[1779640639150,33.13,76399.94,0.1,-0.93133,0.00012,4.2355]
[1779640642847,33.14,76399.65,0.1,-0.93136,0.00012,4.23434]
[1779640643177,33.14,76398.02,0.1,-0.93156,0.00012,4.22477]
[1779640646675,33.14,76398.26,0.1,-0.93152,0.00012,4.22661]
[1779640649658,33.14,76399.3,0.1,-0.93138,0.00012,4.23342]
[1779640651071,33.14,76399.31,0.1,-0.93137,0.00012,4.23385]
[1779640651173,33.14,76397.49,0.1,-0.9317,0.00012,4.21577]
[1779640651233,33.14,76394.97,0.1,-0.93201,0.00012,4.20073]
[1779640655007,33.14,76395.81,0.1,-0.9319,0.00012,4.20619]
[1779640655261,33.15,76392.59,0.1,-0.93228,0.00012,4.18747]
[1779640656268,33.15,76389.32,0.1,-0.93268,0.00012,4.1683]
[1779640661305,33.15,76389.1,0.1,-0.93268,0.00012,4.16842]
[1779640665219,33.15,76389.31,0.1,-0.93263,0.00012,4.17055]
[1779640667052,33.16,76389.49,0.1,-0.93261,0.00012,4.1719]
[1779640667347,33.16,76393.52,0.1,-0.9321,0.00012,4.19644]
[1779640668355,33.16,76398.27,0.1,-0.9315,0.00012,4.22503]
[1779640674059,33.16,76398.3,0.1,-0.93148,0.00012,4.22604]
[1779640674368,33.16,76398.41,0.1,-0.93146,0.00012,4.22712]
[1779640676226,33.16,76397.07,0.1,-0.93162,0.00012,4.21934]
[1779640676407,33.16,76397.07,0.1,-0.93162,0.00012,4.21934]
[1779640677418,33.17,76395.55,0.1,-0.9318,0.00012,4.21072]
[1779640679253,33.17,76394.98,0.1,-0.93187,0.00012,4.20756]
[1779640685474,33.17,76395.19,0.1,-0.9318,0.00012,4.21054]
[1779640690509,33.17,76395.3,0.1,-0.93179,0.00012,4.21108]
[1779640694538,33.17,76396.59,0.1,-0.93165,0.00012,4.21798]
[1779640696552,33.17,76397.76,0.1,-0.93151,0.00012,4.22452]
[1779640697561,33.17,76398.88,0.1,-0.93138,0.00012,4.23099]
[1779640703602,33.16,76398.89,0.1,-0.9314,0.00012,4.23004]
[1779640711661,33.17,76398.94,0.1,-0.93148,0.00012,4.22407]
[1779640712679,33.17,76398.94,0.1,-0.93148,0.00012,4.22407]
[1779640713675,33.17,76396.55,0.1,-0.93176,0.00012,4.21019]
[1779640719675,33.17,76396.66,0.1,-0.93173,0.00012,4.21173]
[1779640719891,33.17,76396.66,0.1,-0.93173,0.00012,4.21173]
[1779640725759,33.17,76397.46,0.1,-0.93165,0.00012,4.2159]
[1779640730796,33.17,76398.48,0.1,-0.93155,0.00012,4.22074]
[1779640736838,33.16,76398.36,0.1,-0.93158,0.00012,4.21891]
[1779640742880,33.17,76397.92,0.1,-0.93161,0.00012,4.21743]
[1779640750937,33.17,76398.02,0.1,-0.93159,0.00012,4.21844]
[1779640755976,33.17,76397.24,0.1,-0.93169,0.00012,4.21362]
[1779640760007,33.16,76396.14,0.1,-0.93186,0.00012,4.2058]
[1779640764032,33.16,76394.77,0.1,-0.93205,0.00012,4.19668]
[1779640772734,33.16,76395.32,0.1,-0.932,0.00012,4.19904]
[1779640773094,33.15,76393.86,0.1,-0.93231,0.00012,4.18182]
[1779640774823,33.15,76394.17,0.1,-0.93228,0.00012,4.18346]
[1779640775109,33.15,76395.54,0.1,-0.93211,0.00012,4.19141]
[1779640780144,33.15,76395.47,0.1,-0.93214,0.00012,4.18993]
[1779640783165,33.14,76394.15,0.1,-0.93232,0.00012,4.18148]
[1779640784174,33.14,76396.16,0.1,-0.93207,0.00012,4.19326]
[1779640785180,33.14,76408.35,0.1,-0.93054,0.00013,4.26649]
[1779640786187,33.14,76420.19,0.1,-0.92904,0.00013,4.33816]
[1779640787194,33.14,76422.22,0.1,-0.92878,0.00013,4.35052]
[1779640789208,33.14,76423.36,0.1,-0.92863,0.00013,4.35746]
[1779640792232,33.14,76425.32,0.1,-0.92838,0.00013,4.36936]
[1779640797267,33.14,76425.83,0.1,-0.92832,0.00013,4.37198]
[1779640801295,33.14,76424.27,0.1,-0.92856,0.00013,4.361]
[1779640806332,33.13,76424.87,0.1,-0.92852,0.00013,4.36285]
[1779640811367,33.12,76425.4,0.1,-0.92849,0.00013,4.36424]
[1779640813381,33.12,76429.72,0.1,-0.92795,0.00013,4.38985]
[1779640814388,33.12,76431.08,0.1,-0.92778,0.00013,4.39776]
[1779640819423,33.11,76432.65,0.1,-0.92762,0.00013,4.40524]
[1779640820430,33.11,76434.68,0.1,-0.92736,0.00013,4.41725]
[1779640825465,33.1,76435.35,0.1,-0.92733,0.00013,4.41908]
[1779640830500,33.1,76436.17,0.1,-0.92727,0.00013,4.42183]
[1779640835535,33.09,76436.91,0.1,-0.92733,0.00013,4.4166]
[1779640838225,33.09,76437.04,0.1,-0.92732,0.00013,4.41695]
[1779640838315,33.09,76437.04,0.1,-0.92732,0.00013,4.41695]
[1779640838380,33.08,76437.0,0.1,-0.92735,0.00013,4.41582]
[1779640839221,33.08,76437.0,0.1,-0.92735,0.00013,4.41582]
[1779640839717,33.08,76439.08,0.1,-0.92708,0.00013,4.42816]
[1779640840570,33.08,76440.71,0.1,-0.92688,0.00013,4.43773]
[1779640843592,33.08,76439.31,0.1,-0.92709,0.00013,4.42771]
[1779640849633,33.07,76439.87,0.1,-0.92708,0.00013,4.4284]
[1779640854670,33.06,76440.01,0.1,-0.92711,0.00013,4.42695]
[1779640859707,33.05,76442.81,0.1,-0.92679,0.00013,4.44189]
[1779640864742,33.04,76442.8,0.1,-0.92685,0.00013,4.43941]
[1779640869776,33.03,76443.08,0.1,-0.92686,0.00013,4.43876]
[1779640871708,33.03,76442.5,0.1,-0.92695,0.00013,4.43471]
[1779640872798,33.03,76440.12,0.1,-0.92728,0.00013,4.41913]
[1779640873805,33.03,76437.35,0.1,-0.92765,0.00013,4.40166]
[1779640878840,33.02,76437.32,0.1,-0.9277,0.00013,4.3994]
[1779640883875,33.01,76437.46,0.1,-0.92772,0.00013,4.39822]
[1779640886140,33.01,76433.72,0.1,-0.92823,0.00013,4.37448]
[1779640886896,33.01,76429.04,0.1,-0.92884,0.00013,4.34551]
[1779640887903,33.01,76426.75,0.1,-0.92915,0.00013,4.33111]
[1779640892938,33.0,76427.36,0.1,-0.92922,0.00013,4.32546]
[1779640899686,33.0,76427.35,0.1,-0.92923,0.00013,4.32469]
[1779640904015,32.99,76428.83,0.1,-0.92911,0.00013,4.33064]
[1779640909050,32.98,76428.63,0.1,-0.92917,0.00013,4.32787]
[1779640914085,32.98,76429.07,0.1,-0.92914,0.00013,4.32902]
[1779640919120,32.97,76429.7,0.1,-0.92909,0.00013,4.33132]
[1779640920127,32.97,76428.19,0.1,-0.9293,0.00013,4.3218]
[1779640925162,32.96,76427.79,0.1,-0.92938,0.00013,4.31788]
[1779640930197,32.96,76427.86,0.1,-0.92941,0.00013,4.31661]
[1779640935232,32.95,76428.96,0.1,-0.9293,0.00013,4.32139]
[1779640937246,32.95,76427.98,0.1,-0.92945,0.00013,4.31466]
[1779640942281,32.94,76428.56,0.1,-0.92941,0.00013,4.31633]
[1779640947315,32.94,76428.26,0.1,-0.92949,0.00013,4.31269]
[1779640950337,32.93,76433.29,0.1,-0.92886,0.00013,4.34232]
[1779640951344,32.93,76437.33,0.1,-0.92846,0.00013,4.35914]
[1779640956379,32.93,76437.48,0.1,-0.92847,0.00013,4.35853]
[1779640957386,32.92,76436.31,0.1,-0.92863,0.00013,4.35105]
[1779640960407,32.92,76432.76,0.1,-0.92911,0.00013,4.32844]
[1779640968463,32.91,76432.0,0.1,-0.92925,0.00013,4.32168]
[1779640973498,32.91,76431.94,0.1,-0.92929,0.00013,4.32]
[1779640978533,32.9,76432.02,0.1,-0.92931,0.00013,4.31918]
[1779640981554,32.9,76431.02,0.1,-0.92945,0.00013,4.31228]
[1779640987598,32.9,76431.39,0.1,-0.92944,0.00013,4.31299]
[1779640991173,32.89,76431.18,0.1,-0.92947,0.00013,4.31118]
[1779640991970,32.89,76430.48,0.1,-0.92957,0.00013,4.30666]
[1779640992072,32.89,76429.2,0.1,-0.92974,0.00013,4.2986]
[1779640997981,32.89,76428.59,0.1,-0.92984,0.00013,4.29368]
[1779640999685,32.89,76425.61,0.1,-0.93024,0.00013,4.27487]
[1779641004719,32.88,76425.87,0.1,-0.93023,0.00013,4.27541]
[1779641005727,32.88,76421.39,0.1,-0.9308,0.00013,4.24803]
[1779641006734,32.88,76418.89,0.1,-0.93112,0.00013,4.23274]
[1779641011768,32.88,76418.09,0.1,-0.93135,0.00013,4.21982]
[1779641014790,32.88,76416.81,0.1,-0.93151,0.00013,4.21178]
[1779641019825,32.88,76413.92,0.1,-0.93189,0.00013,4.19384]
[1779641020832,32.88,76412.35,0.1,-0.93209,0.00013,4.18423]
[1779641022846,32.87,76414.93,0.1,-0.93177,0.00013,4.19943]
[1779641028521,32.87,76414.94,0.1,-0.93178,0.00013,4.19917]
[1779641036946,32.87,76413.47,0.1,-0.93199,0.00013,4.18908]
[1779641041981,32.87,76414.09,0.1,-0.93192,0.00013,4.19211]
[1779641050036,32.86,76412.99,0.1,-0.93209,0.00013,4.1844]
[1779641055072,32.86,76413.83,0.1,-0.93199,0.00013,4.18883]
[1779641060107,32.86,76413.45,0.1,-0.93205,0.00013,4.18593]
[1779641065142,32.86,76417.8,0.1,-0.93152,0.00013,4.21151]
[1779641066149,32.86,76419.56,0.1,-0.9313,0.00013,4.22198]
[1779641067156,32.86,76420.66,0.1,-0.93117,0.00013,4.22845]
[1779641072191,32.85,76421.22,0.1,-0.93122,0.00013,4.22367]
[1779641073198,32.85,76423.03,0.1,-0.93099,0.00013,4.23453]
[1779641077233,32.85,76424.1,0.1,-0.93086,0.00013,4.24063]
[1779641082268,32.85,76424.28,0.1,-0.93085,0.00013,4.24114]
[1779641085289,32.85,76426.36,0.1,-0.9306,0.00013,4.25337]
[1779641087303,32.85,76427.64,0.1,-0.93044,0.00013,4.26087]
[1779641092338,32.84,76428.63,0.1,-0.93033,0.00013,4.26606]
[1779641099387,32.84,76427.9,0.1,-0.93045,0.00013,4.26023]
[1779641104422,32.84,76428.25,0.1,-0.93043,0.00013,4.26148]
[1779641105429,32.84,76429.79,0.1,-0.93023,0.00013,4.27066]
[1779641107443,32.83,76428.1,0.1,-0.93046,0.00013,4.26]
[1779641113485,32.83,76427.79,0.1,-0.93052,0.00013,4.25705]
[1779641121541,32.83,76429.09,0.1,-0.93039,0.00013,4.2635]
[1779641127583,32.82,76429.07,0.1,-0.93041,0.00013,4.26221]
[1779641131611,32.82,76429.86,0.1,-0.93044,0.00013,4.25875]
[1779641135639,32.82,76432.92,0.1,-0.93006,0.00013,4.2766]
[1779641136646,32.81,76434.03,0.1,-0.92992,0.00013,4.28315]
[1779641139666,32.81,76435.77,0.1,-0.92972,0.00013,4.29308]
[1779641144704,32.81,76437.07,0.1,-0.92957,0.00013,4.29982]
[1779641148732,32.8,76438.59,0.1,-0.9294,0.00013,4.30812]
[1779641150746,32.8,76440.09,0.1,-0.92922,0.00013,4.31677]
[1779641155372,32.8,76440.09,0.1,-0.92923,0.00013,4.31597]
[1779641155781,32.8,76441.71,0.1,-0.92903,0.00013,4.32536]
[1779641156788,32.8,76442.88,0.1,-0.92889,0.00013,4.33226]
[1779641161823,32.79,76443.72,0.1,-0.92881,0.00013,4.33597]
[1779641162830,32.79,76445.68,0.1,-0.92856,0.00013,4.34773]
[1779641164844,32.79,76448.23,0.1,-0.92824,0.00013,4.36281]
[1779641165852,32.79,76450.7,0.1,-0.92792,0.00013,4.37772]
[1779641166859,32.79,76446.58,0.1,-0.92847,0.00013,4.35197]
[1779641167866,32.79,76444.37,0.1,-0.92877,0.00013,4.33807]
[1779641168873,32.78,76443.08,0.1,-0.92894,0.00013,4.32986]
[1779641173908,32.78,76443.24,0.1,-0.92895,0.00013,4.32947]
[1779641178943,32.78,76443.85,0.1,-0.9289,0.00013,4.33185]
[1779641180957,32.77,76444.95,0.1,-0.92877,0.00013,4.33806]
[1779641185992,32.77,76444.35,0.1,-0.92887,0.00013,4.33301]
[1779641191027,32.76,76445.42,0.1,-0.92887,0.00013,4.33071]
[1779641193041,32.76,76448.49,0.1,-0.92848,0.00013,4.34906]
[1779641194048,32.76,76450.11,0.1,-0.92828,0.00013,4.35876]
[1779641199083,32.76,76452.84,0.1,-0.92795,0.00013,4.37412]
[1779641203110,32.75,76454.06,0.1,-0.92782,0.00013,4.38039]
[1779641204118,32.75,76452.7,0.1,-0.92801,0.00013,4.37166]
[1779641209159,32.74,76455.32,0.1,-0.92769,0.00013,4.3863]
[1779641211173,32.74,76457.67,0.1,-0.9274,0.00013,4.40019]
[1779641214194,32.74,76459.5,0.1,-0.92718,0.00013,4.41048]
[1779641217215,32.73,76462.55,0.1,-0.9268,0.00013,4.42832]
[1779641219229,32.73,76464.72,0.1,-0.92652,0.00013,4.44104]
[1779641220236,32.73,76468.2,0.1,-0.92607,0.00013,4.46234]
[1779641222250,32.73,76469.61,0.1,-0.9259,0.00013,4.47026]
[1779641226278,32.72,76470.97,0.1,-0.92575,0.00013,4.47695]
[1779641231313,32.71,76470.87,0.1,-0.92582,0.00013,4.47401]
[1779641233327,32.71,76472.03,0.1,-0.92568,0.00013,4.48035]
[1779641238362,32.7,76471.95,0.1,-0.92574,0.00013,4.47752]
[1779641243764,32.7,76472.56,0.1,-0.9257,0.00013,4.47953]
[1779641243888,32.69,76472.43,0.1,-0.92573,0.00013,4.47825]
[1779641244219,32.69,76472.43,0.1,-0.92573,0.00013,4.47825]
[1779641244404,32.69,76474.49,0.1,-0.92546,0.00014,4.49072]
[1779641245410,32.69,76476.39,0.1,-0.92521,0.00014,4.5022]
[1779641246418,32.69,76479.13,0.1,-0.92485,0.00014,4.51897]
[1779641247425,32.69,76481.11,0.1,-0.92459,0.00014,4.53095]
[1779641248432,32.69,76482.41,0.1,-0.92442,0.00014,4.53864]
[1779641253467,32.68,76484.68,0.1,-0.92429,0.00014,4.54256]
[1779641258502,32.67,76485.59,0.1,-0.92422,0.00014,4.54549]
[1779641263549,32.65,76485.81,0.1,-0.92427,0.00014,4.54345]
[1779641265563,32.65,76487.81,0.1,-0.92402,0.00014,4.55495]
[1779641270598,32.64,76488.68,0.1,-0.92397,0.00014,4.55747]
[1779641275633,32.63,76488.94,0.1,-0.924,0.00014,4.55613]
[1779641280668,32.62,76489.12,0.1,-0.92404,0.00014,4.5543]
[1779641285707,32.61,76489.93,0.1,-0.92399,0.00014,4.55644]
[1779641290740,32.6,76491.39,0.1,-0.92386,0.00014,4.56268]
[1779641292755,32.59,76492.7,0.1,-0.9237,0.00014,4.56977]
[1779641296783,32.59,76494.02,0.1,-0.92357,0.00014,4.57566]
[1779641302824,32.57,76493.6,0.1,-0.92371,0.00014,4.56924]
[1779641309874,32.56,76494.91,0.1,-0.92363,0.00014,4.57327]
[1779641310881,32.56,76496.58,0.1,-0.92341,0.00014,4.58328]
[1779641313139,32.55,76507.82,0.1,-0.92198,0.00014,4.64619]
[1779641313902,32.55,76513.31,0.1,-0.92122,0.00014,4.68076]
[1779641315976,32.54,76515.57,0.1,-0.92094,0.00014,4.69378]
[1779641321958,32.53,76515.66,0.1,-0.92103,0.00014,4.68964]
[1779641329007,32.51,76516.18,0.1,-0.92108,0.00014,4.68758]
[1779641332028,32.5,76509.93,0.1,-0.92201,0.00014,4.64504]
[1779641333035,32.5,76506.71,0.1,-0.92248,0.00014,4.62367]
[1779641337066,32.49,76503.18,0.1,-0.92303,0.00014,4.59839]
[1779641338073,32.49,76507.13,0.1,-0.92249,0.00014,4.62306]
[1779641339728,32.48,76508.4,0.1,-0.92234,0.00014,4.62986]
[1779641346129,32.47,76508.46,0.1,-0.92243,0.00014,4.62618]
[1779641351165,32.46,76508.46,0.1,-0.9225,0.00014,4.62284]
[1779641356174,32.45,76507.74,0.1,-0.92266,0.00014,4.61557]
[1779641362243,32.43,76512.81,0.1,-0.92205,0.00014,4.6436]
[1779641370299,32.41,76513.19,0.1,-0.92212,0.00014,4.64048]
[1779641376341,32.4,76513.12,0.1,-0.92233,0.00014,4.62825]
[1779641387418,32.37,76507.82,0.1,-0.92323,0.00014,4.58695]
[1779641389432,32.37,76506.66,0.1,-0.92342,0.00014,4.57832]
[1779641392453,32.36,76505.53,0.1,-0.92362,0.00014,4.56935]
[1779641397488,32.35,76505.97,0.1,-0.92362,0.00014,4.5693]
[1779641401516,32.35,76508.64,0.1,-0.9233,0.00014,4.58412]
[1779641405544,32.34,76507.37,0.1,-0.92353,0.00014,4.5736]
[1779641406551,32.34,76505.39,0.1,-0.92382,0.00014,4.56032]
[1779641413600,32.32,76504.2,0.1,-0.92407,0.00014,4.54881]
[1779641414607,32.32,76502.5,0.1,-0.92431,0.00014,4.5374]
[1779641416621,32.32,76500.44,0.1,-0.92462,0.00014,4.52318]
[1779641417629,32.32,76498.16,0.1,-0.92495,0.00014,4.50813]
[1779641418635,32.31,76496.6,0.1,-0.92517,0.00014,4.4977]
[1779641419642,32.31,76495.05,0.1,-0.9254,0.00014,4.48736]
[1779641427698,32.3,76494.47,0.1,-0.92556,0.00014,4.48006]
[1779641432733,32.29,76494.27,0.1,-0.92575,0.00014,4.4685]
[1779641435754,32.29,76499.81,0.1,-0.92502,0.00014,4.50244]
[1779641437768,32.28,76501.47,0.1,-0.92481,0.00014,4.51206]
[1779641440789,32.28,76498.97,0.1,-0.92519,0.00014,4.49467]
[1779641442803,32.28,76497.73,0.1,-0.92538,0.00014,4.48585]
[1779641447838,32.27,76497.87,0.1,-0.92541,0.00014,4.48446]
[1779641452874,32.26,76498.21,0.1,-0.92541,0.00014,4.48433]
[1779641457909,32.25,76495.46,0.1,-0.92584,0.00014,4.46457]
[1779641458916,32.25,76492.93,0.1,-0.9262,0.00014,4.44809]
[1779641459922,32.25,76491.77,0.1,-0.92636,0.00014,4.44034]
[1779641464958,32.24,76491.01,0.1,-0.92651,0.00014,4.43361]
[1779641469993,32.24,76500.39,0.1,-0.92526,0.00014,4.49146]
[1779641471000,32.23,76504.61,0.1,-0.92469,0.00014,4.51795]
[1779641472008,32.23,76506.62,0.1,-0.92441,0.00014,4.53064]
[1779641473014,32.23,76510.22,0.1,-0.92392,0.00014,4.55352]
[1779641475028,32.23,76511.48,0.1,-0.92374,0.00014,4.56173]
[1779641480063,32.23,76511.8,0.1,-0.92372,0.00014,4.56263]
[1779641484092,32.23,76509.59,0.1,-0.92405,0.00014,4.54754]
[1779641489127,32.22,76509.4,0.1,-0.9241,0.00014,4.54532]
[1779641494162,32.22,76509.94,0.1,-0.92415,0.00014,4.54014]
[1779641499197,32.22,76509.5,0.1,-0.92424,0.00014,4.5364]
[1779641502218,32.22,76508.35,0.1,-0.92441,0.00014,4.52849]
[1779641503225,32.21,76509.69,0.1,-0.92423,0.00014,4.53691]
[1779641508260,32.21,76509.74,0.1,-0.92424,0.00014,4.53635]
[1779641513295,32.21,76510.23,0.1,-0.92419,0.00014,4.53862]
[1779641518330,32.21,76510.81,0.1,-0.92413,0.00014,4.54148]
[1779641519337,32.21,76513.91,0.1,-0.9237,0.00014,4.56122]
[1779641526386,32.2,76514.55,0.1,-0.92364,0.00014,4.56389]
[1779641529407,32.2,76516.66,0.1,-0.92336,0.00014,4.57686]
[1779641530415,32.2,76517.79,0.1,-0.9232,0.00014,4.58392]
[1779641533436,32.2,76516.64,0.1,-0.92334,0.00014,4.57752]
[1779641540535,32.21,76517.29,0.1,-0.92322,0.00014,4.58307]
[1779641540887,32.21,76517.29,0.1,-0.92322,0.00014,4.58307]
[1779641540942,32.21,76517.29,0.1,-0.92322,0.00014,4.58307]
[1779641540964,32.2,76519.19,0.1,-0.92296,0.00014,4.595]
[1779641541488,32.2,76519.19,0.1,-0.92296,0.00014,4.595]
[1779641541494,32.2,76529.02,0.1,-0.92156,0.00014,4.65866]
[1779641542498,32.21,76530.35,0.1,-0.92137,0.00014,4.66755]
[1779641545255,32.21,76530.63,0.1,-0.92132,0.00014,4.66981]
[1779641553575,32.21,76532.19,0.1,-0.92118,0.00014,4.67364]
[1779641558610,32.22,76532.79,0.1,-0.92107,0.00014,4.67875]
[1779641560624,32.22,76531.42,0.1,-0.92125,0.00014,4.67031]
[1779641565659,32.22,76531.41,0.1,-0.92122,0.00014,4.67151]
[1779641571701,32.22,76531.43,0.1,-0.92121,0.00014,4.67207]
[1779641572708,32.22,76532.92,0.1,-0.921,0.00014,4.68147]
[1779641575729,32.22,76526.45,0.1,-0.92195,0.00014,4.63852]
[1779641576736,32.22,76525.14,0.1,-0.92214,0.00014,4.62972]
[1779641580764,32.22,76524.32,0.1,-0.92227,0.00014,4.62406]
[1779641585799,32.21,76524.62,0.1,-0.92225,0.00014,4.62492]
[1779641587813,32.21,76523.37,0.1,-0.92244,0.00014,4.61639]
[1779641593855,32.21,76523.62,0.1,-0.92243,0.00014,4.61674]
[1779641598890,32.2,76523.95,0.1,-0.92241,0.00014,4.61762]
[1779641606948,32.2,76524.09,0.1,-0.92243,0.00014,4.61686]
[1779641613997,32.19,76525.18,0.1,-0.92242,0.00014,4.61467]
[1779641619034,32.19,76524.86,0.1,-0.92249,0.00014,4.61155]
[1779641624069,32.18,76525.21,0.1,-0.92246,0.00014,4.6128]
[1779641638167,32.18,76525.3,0.1,-0.92251,0.00014,4.61053]
[1779641643122,32.17,76525.77,0.1,-0.92246,0.00014,4.61276]
[1779641644209,32.17,76532.79,0.1,-0.92147,0.00014,4.65793]
[1779641645217,32.17,76548.26,0.1,-0.91924,0.00015,4.75888]
[1779641646223,32.17,76553.86,0.1,-0.91841,0.00015,4.79576]
[1779641648238,32.17,76555.29,0.1,-0.9182,0.00015,4.80519]
[1779641651229,32.17,76555.88,0.1,-0.91812,0.00015,4.80886]
[1779641651359,32.17,76555.88,0.1,-0.91812,0.00015,4.80886]
[1779641651469,32.17,76555.88,0.1,-0.91812,0.00015,4.80886]
[1779641651535,32.17,76558.03,0.1,-0.91781,0.00015,4.82292]
[1779641654281,32.17,76559.29,0.1,-0.91763,0.00015,4.83068]
[1779641656295,32.17,76560.88,0.1,-0.9174,0.00015,4.84081]
[1779641661330,32.16,76561.25,0.1,-0.91738,0.00015,4.84207]
[1779641663344,32.16,76562.4,0.1,-0.91722,0.00015,4.84918]
[1779641666932,32.15,76557.41,0.1,-0.918,0.00015,4.81438]
[1779641668242,32.15,76563.83,0.1,-0.91707,0.00015,4.85583]
[1779641668379,32.15,76565.58,0.1,-0.91681,0.00015,4.86747]
[1779641673190,32.14,76559.79,0.1,-0.91786,0.00015,4.81793]
[1779641673415,32.14,76555.78,0.1,-0.91845,0.00015,4.7914]
[1779641674891,32.14,76555.78,0.1,-0.91845,0.00015,4.7914]
[1779641674993,32.13,76553.63,0.1,-0.9188,0.00015,4.77578]
[1779641675970,32.13,76553.63,0.1,-0.9188,0.00015,4.77578]
[1779641676072,32.13,76551.51,0.1,-0.91913,0.00015,4.76113]
[1779641677443,32.13,76548.16,0.1,-0.91964,0.00015,4.73841]
[1779641680704,32.12,76546.42,0.1,-0.91993,0.00015,4.72504]
[1779641686506,32.11,76544.65,0.1,-0.92028,0.00015,4.70965]
[1779641691541,32.1,76545.52,0.1,-0.92022,0.00015,4.71231]
[1779641694562,32.09,76546.7,0.1,-0.92009,0.00015,4.7182]
[1779641699597,32.08,76548.77,0.1,-0.91985,0.00015,4.72872]
[1779641705068,32.07,76548.59,0.1,-0.91994,0.00015,4.72501]
[1779641709667,32.06,76547.38,0.1,-0.9202,0.00015,4.71333]
[1779641714702,32.05,76546.76,0.1,-0.92035,0.00015,4.70627]
[1779641719737,32.04,76544.56,0.1,-0.92074,0.00015,4.6889]
[1779641723765,32.03,76545.89,0.1,-0.9206,0.00015,4.69538]
[1779641729103,32.03,76545.92,0.1,-0.92064,0.00015,4.6933]
[1779641729174,32.02,76548.49,0.1,-0.9203,0.00015,4.70903]
[1779641733647,32.02,76548.43,0.1,-0.92045,0.00015,4.69966]
[1779641738870,32.0,76543.41,0.1,-0.92126,0.00014,4.66274]
[1779641740282,32.0,76536.15,0.1,-0.92233,0.00014,4.61424]
[1779641740517,32.0,76536.15,0.1,-0.92233,0.00014,4.61424]
[1779641740884,32.0,76532.8,0.1,-0.92281,0.00014,4.59244]
[1779641742900,32.0,76532.08,0.1,-0.92293,0.00014,4.58692]
[1779641748940,31.99,76532.19,0.1,-0.92297,0.00014,4.58524]
[1779641753975,31.99,76531.8,0.1,-0.92304,0.00014,4.5818]
[1779641759010,31.98,76530.06,0.1,-0.92331,0.00014,4.56959]
[1779641764045,31.98,76529.41,0.1,-0.92343,0.00014,4.56434]
[1779641766059,31.98,76530.87,0.1,-0.92323,0.00014,4.57347]
[1779641766980,31.98,76530.87,0.1,-0.92323,0.00014,4.57347]
[1779641767066,31.98,76533.26,0.1,-0.92289,0.00014,4.589]
[1779641768073,31.98,76538.01,0.1,-0.92222,0.00014,4.61954]
[1779641771118,31.98,76538.67,0.1,-0.92213,0.00014,4.62333]
[1779641777830,31.97,76539.23,0.1,-0.92208,0.00014,4.62593]
[1779641778144,31.97,76541.51,0.1,-0.92178,0.00014,4.63923]
[1779641779151,31.97,76542.92,0.1,-0.92159,0.00014,4.64817]
[1779641782172,31.96,76544.75,0.1,-0.92136,0.00014,4.65854]
[1779641786200,31.95,76545.87,0.1,-0.92125,0.00014,4.66366]
[1779641787207,31.95,76543.86,0.1,-0.92155,0.00014,4.64993]
[1779641789221,31.95,76544.99,0.1,-0.92141,0.00014,4.65626]
[1779641790228,31.94,76546.85,0.1,-0.92115,0.00014,4.66792]
[1779641795263,31.94,76547.0,0.1,-0.92131,0.00014,4.65839]
[1779641800297,31.93,76544.64,0.1,-0.92171,0.00014,4.64023]
[1779641804326,31.92,76545.77,0.1,-0.92159,0.00014,4.64558]
[1779641809361,31.91,76546.09,0.1,-0.9216,0.00014,4.64511]
[1779641814935,31.91,76546.1,0.1,-0.92161,0.00014,4.64467]
[1779641820849,31.9,76546.11,0.1,-0.92169,0.00014,4.64117]
[1779641826482,31.88,76546.66,0.1,-0.92171,0.00014,4.64029]
[1779641832524,31.87,76546.28,0.1,-0.92183,0.00014,4.63484]
[1779641837559,31.86,76549.16,0.1,-0.92146,0.00015,4.65159]
[1779641839704,31.86,76548.67,0.1,-0.92154,0.00014,4.64815]
[1779641839756,31.86,76553.73,0.1,-0.92081,0.00015,4.68124]
[1779641840586,31.86,76560.86,0.1,-0.91977,0.00015,4.7278]
[1779641842038,31.86,76562.72,0.1,-0.91951,0.00015,4.7398]
[1779641847635,31.85,76563.92,0.1,-0.91938,0.00015,4.74567]
[1779641853677,31.85,76564.63,0.1,-0.91943,0.00015,4.74073]
[1779641858712,31.84,76564.54,0.1,-0.91948,0.00015,4.73839]
[1779641864365,31.84,76563.68,0.1,-0.91964,0.00015,4.73129]
[1779641864366,31.83,76562.28,0.1,-0.91986,0.00015,4.72135]
[1779641869789,31.82,76563.08,0.1,-0.91981,0.00015,4.72359]
[1779641875831,31.81,76563.57,0.1,-0.91982,0.00015,4.72318]
[1779641876838,31.81,76565.26,0.1,-0.91959,0.00015,4.73379]
[1779641877845,31.81,76572.78,0.1,-0.91848,0.00015,4.78323]
[1779641879430,31.81,76572.78,0.1,-0.91848,0.00015,4.78323]
[1779641879435,31.8,76575.2,0.1,-0.91814,0.00015,4.79856]
[1779641879859,31.8,76582.2,0.1,-0.91709,0.00015,4.84548]
[1779641880866,31.8,76583.99,0.1,-0.91682,0.00015,4.85706]
[1779641881972,31.8,76583.99,0.1,-0.91682,0.00015,4.85706]
[1779641887914,31.8,76585.08,0.1,-0.9167,0.00015,4.86264]
[1779641890937,31.79,76586.76,0.1,-0.91646,0.00015,4.87315]
[1779641893958,31.79,76583.44,0.1,-0.91698,0.00015,4.84997]
[1779641898993,31.79,76582.8,0.1,-0.91711,0.00015,4.84453]
[1779641901007,31.79,76584.36,0.1,-0.91688,0.00015,4.85457]
[1779641903021,31.78,76586.95,0.1,-0.9165,0.00015,4.87154]
[1779641904028,31.78,76588.17,0.1,-0.91632,0.00015,4.87951]
[1779641909609,31.78,76588.58,0.1,-0.91628,0.00015,4.88119]
[1779641911384,31.78,76591.71,0.1,-0.91595,0.00015,4.89333]
[1779641917120,31.77,76592.93,0.1,-0.91579,0.00015,4.90015]
[1779641922439,31.77,76594.02,0.1,-0.91565,0.00015,4.9064]
[1779641922471,31.77,76594.02,0.1,-0.91565,0.00015,4.9064]
[1779641922450,31.77,76598.51,0.1,-0.91497,0.00015,4.93625]
[1779641922566,31.77,76598.51,0.1,-0.91497,0.00015,4.93625]
[1779641923220,31.77,76598.51,0.1,-0.91497,0.00015,4.93625]
[1779641923295,31.76,76600.84,0.1,-0.91462,0.00015,4.95175]
[1779641924169,31.76,76606.57,0.1,-0.91373,0.00016,4.99077]
[1779641927189,31.76,76608.56,0.1,-0.91343,0.00016,5.00365]
[1779641929204,31.76,76610.0,0.1,-0.91322,0.00016,5.01312]
[1779641930211,31.76,76611.83,0.1,-0.91293,0.00016,5.02545]
[1779641932225,31.76,76608.65,0.1,-0.91344,0.00016,5.00327]
[1779641934239,31.76,76610.67,0.1,-0.91314,0.00016,5.01646]
[1779641937260,31.75,76612.08,0.1,-0.91293,0.00016,5.02548]
[1779641938267,31.75,76613.64,0.1,-0.91269,0.00016,5.03594]
[1779641942295,31.75,76614.94,0.1,-0.91251,0.00016,5.0439]
[1779641947330,31.75,76612.28,0.1,-0.91296,0.00016,5.02439]
[1779641948336,31.75,76604.04,0.1,-0.91425,0.00016,4.96788]
[1779641949344,31.74,76598.45,0.1,-0.91513,0.00015,4.9295]
[1779641951358,31.74,76594.99,0.1,-0.91567,0.00015,4.90541]
[1779641952365,31.74,76593.56,0.1,-0.9159,0.00015,4.89545]
[1779641953868,31.74,76593.15,0.1,-0.91597,0.00015,4.89241]
[1779641953970,31.74,76593.15,0.1,-0.91597,0.00015,4.89241]
[1779641954379,31.74,76593.07,0.1,-0.91599,0.00015,4.89161]
[1779641960421,31.73,76592.54,0.1,-0.91615,0.00015,4.88437]
[1779641965456,31.71,76592.28,0.1,-0.91627,0.00015,4.87901]
[1779641970491,31.7,76592.6,0.1,-0.91631,0.00015,4.87758]
[1779641975526,31.69,76592.72,0.1,-0.91649,0.00015,4.86692]
[1779641976532,31.69,76588.55,0.1,-0.91714,0.00015,4.83806]
[1779641978547,31.68,76585.82,0.1,-0.91758,0.00015,4.81837]
[1779641982575,31.68,76584.58,0.1,-0.91783,0.00015,4.80758]
[1779641987610,31.67,76584.0,0.1,-0.91798,0.00015,4.80065]
[1779641988617,31.66,76579.39,0.1,-0.91869,0.00015,4.76912]
[1779641989624,31.66,76575.65,0.1,-0.91926,0.00015,4.74356]
[1779641993652,31.65,76580.96,0.1,-0.91851,0.00015,4.77717]
[1779641994659,31.65,76584.91,0.1,-0.91793,0.00015,4.80303]
[1779641995666,31.65,76587.68,0.1,-0.91753,0.00015,4.82098]
[1779642000701,31.64,76586.96,0.1,-0.91772,0.00015,4.81258]
[1779642002187,31.64,76582.9,0.1,-0.91835,0.00015,4.78457]
[1779642009765,31.62,76583.79,0.1,-0.91829,0.00015,4.78698]
[1779642016814,31.61,76583.62,0.1,-0.91842,0.00015,4.78123]
[1779642018828,31.6,76580.56,0.1,-0.91891,0.00015,4.75938]
[1779642019837,31.6,76579.43,0.1,-0.9191,0.00015,4.75118]
[1779642020842,31.6,76577.47,0.1,-0.9194,0.00015,4.73744]
[1779642025877,31.59,76576.87,0.1,-0.91956,0.00015,4.73054]
[1779642026884,31.59,76574.0,0.1,-0.92,0.00015,4.7108]
[1779642031920,31.58,76574.42,0.1,-0.92011,0.00015,4.7031]
[1779642034941,31.57,76577.73,0.1,-0.91966,0.00015,4.72364]
[1779642037962,31.57,76580.13,0.1,-0.91933,0.00015,4.73806]
[1779642042998,31.56,76578.81,0.1,-0.91959,0.00015,4.72643]
[1779642045012,31.56,76587.52,0.1,-0.91831,0.00015,4.78383]
[1779642046019,31.55,76591.35,0.1,-0.91774,0.00015,4.80902]
[1779642049040,31.55,76592.88,0.1,-0.91756,0.00015,4.81735]
[1779642050047,31.54,76594.04,0.1,-0.91739,0.00015,4.82473]
[1779642051054,31.54,76595.98,0.1,-0.91711,0.00015,4.83739]
[1779642052061,31.54,76590.56,0.1,-0.91794,0.00015,4.80026]
[1779642053068,31.54,76588.98,0.1,-0.91819,0.00015,4.78917]
[1779642054077,31.54,76590.22,0.1,-0.91801,0.00015,4.79711]
[1779642055084,31.54,76592.41,0.1,-0.9177,0.00015,4.81122]
[1779642058105,31.53,76596.76,0.1,-0.91708,0.00015,4.83856]
[1779642059064,31.53,76596.76,0.1,-0.91708,0.00015,4.83856]
[1779642059115,31.53,76601.9,0.1,-0.9163,0.00015,4.87295]
[1779642060425,31.53,76601.9,0.1,-0.9163,0.00015,4.87295]
[1779642060483,31.52,76610.86,0.1,-0.91494,0.00016,4.93287]
[1779642061314,31.52,76610.86,0.1,-0.91494,0.00016,4.93287]
[1779642061367,31.52,76610.86,0.1,-0.91494,0.00016,4.93287]
[1779642061380,31.52,76615.19,0.1,-0.91426,0.00016,4.96253]
[1779642064778,31.52,76616.23,0.1,-0.91415,0.00016,4.96761]
[1779642065157,31.51,76618.18,0.1,-0.91386,0.00016,4.98031]
[1779642066164,31.51,76626.56,0.1,-0.91255,0.00016,5.03741]
[1779642067171,31.51,76627.33,0.1,-0.91244,0.00016,5.04198]
[1779642068178,31.51,76628.74,0.1,-0.91223,0.00016,5.05121]
[1779642073213,31.5,76629.21,0.1,-0.91223,0.00016,5.05108]
[1779642074220,31.49,76626.16,0.1,-0.91274,0.00016,5.02921]
[1779642075227,31.49,76624.79,0.1,-0.91297,0.00016,5.019]
[1779642078250,31.48,76619.71,0.1,-0.91383,0.00016,4.98181]
[1779642080264,31.48,76618.05,0.1,-0.91413,0.00016,4.96869]
[1779642082279,31.47,76629.19,0.1,-0.9124,0.00016,5.04371]
[1779642083286,31.47,76631.02,0.1,-0.91213,0.00016,5.05558]
[1779642084293,31.47,76634.04,0.1,-0.91167,0.00016,5.0756]
[1779642085300,31.43,76636.62,0.1,-0.91148,0.00016,5.08404]
[1779642086603,31.43,76636.62,0.1,-0.91148,0.00016,5.08404]
[1779642086307,31.4,76639.32,0.1,-0.91127,0.00016,5.09314]
[1779642086717,31.4,76639.32,0.1,-0.91127,0.00016,5.09314]
[1779642087235,31.4,76639.32,0.1,-0.91127,0.00016,5.09314]
[1779642087314,31.37,76642.24,0.1,-0.91102,0.00016,5.10368]
[1779642090335,31.36,76643.68,0.1,-0.91083,0.00016,5.11223]
[1779642091342,31.36,76639.1,0.1,-0.9117,0.00016,5.07191]
[1779642092349,31.36,76637.2,0.1,-0.91202,0.00016,5.05779]
[1779642093357,31.36,76639.99,0.1,-0.91159,0.00016,5.07668]
[1779642094364,31.36,76641.48,0.1,-0.91136,0.00016,5.08627]
[1779642098392,31.34,76640.18,0.1,-0.91165,0.00016,5.07384]
[1779642100406,31.34,76639.01,0.1,-0.91188,0.00016,5.06403]
[1779642101413,31.34,76637.29,0.1,-0.91218,0.00016,5.05122]
[1779642102420,31.33,76635.76,0.1,-0.91246,0.00016,5.039]
[1779642104434,31.32,76632.31,0.1,-0.91305,0.00016,5.01339]
[1779642105583,31.32,76630.12,0.1,-0.91342,0.00016,4.99735]
[1779642111483,31.31,76627.73,0.1,-0.91391,0.00016,4.9759]
[1779642114504,31.3,76626.81,0.1,-0.91411,0.00016,4.96717]
[1779642115187,31.3,76626.81,0.1,-0.91411,0.00016,4.96717]
[1779642115353,31.3,76626.81,0.1,-0.91411,0.00016,4.96717]
[1779642115511,31.3,76624.09,0.1,-0.91456,0.00016,4.94761]
[1779642116518,31.29,76621.18,0.1,-0.91504,0.00016,4.92668]
[1779642118533,31.29,76623.43,0.1,-0.91472,0.00016,4.94054]
[1779642119538,31.28,76626.54,0.1,-0.91425,0.00016,4.96128]
[1779642121553,31.28,76627.78,0.1,-0.91409,0.00016,4.96831]
[1779642125581,31.27,76629.86,0.1,-0.91383,0.00016,4.97958]
[1779642126661,31.27,76635.35,0.1,-0.91297,0.00016,5.01687]
[1779642127595,31.26,76636.59,0.1,-0.91278,0.00016,5.02505]
[1779642129608,31.26,76633.01,0.1,-0.91339,0.00016,4.99884]
[1779642130616,31.26,76631.2,0.1,-0.91369,0.00016,4.98545]
[1779642133637,31.25,76627.2,0.1,-0.91438,0.00016,4.95534]
[1779642134648,31.25,76625.42,0.1,-0.91468,0.00016,4.94229]
[1779642135712,31.24,76619.47,0.1,-0.91563,0.00016,4.90055]
[1779642136661,31.24,76616.29,0.1,-0.91615,0.00016,4.87804]
[1779642139854,31.24,76615.72,0.1,-0.91628,0.00016,4.87231]
[1779642140690,31.23,76610.68,0.1,-0.91707,0.00015,4.83706]
[1779642141697,31.23,76608.34,0.1,-0.91745,0.00015,4.82041]
[1779642144718,31.23,76604.85,0.1,-0.91803,0.00015,4.79478]
[1779642147738,31.22,76603.13,0.1,-0.91833,0.00015,4.78138]
[1779642150487,31.21,76604.46,0.1,-0.91816,0.00015,4.78881]
[1779642151767,31.21,76605.28,0.1,-0.91817,0.00015,4.78597]
[1779642156803,31.2,76605.72,0.1,-0.91815,0.00015,4.78651]
[1779642161841,31.2,76605.39,0.1,-0.91826,0.00015,4.78205]
[1779642166876,31.19,76605.54,0.1,-0.91828,0.00015,4.78091]
[1779642171911,31.18,76606.34,0.1,-0.91821,0.00015,4.78421]
[1779642176947,31.18,76606.34,0.1,-0.91826,0.00015,4.78206]
[1779642177954,31.17,76601.62,0.1,-0.91899,0.00015,4.74951]
[1779642178961,31.17,76596.8,0.1,-0.91973,0.00015,4.71636]
[1779642179968,31.17,76594.03,0.1,-0.92015,0.00015,4.69723]
[1779642185009,31.17,76593.42,0.1,-0.92028,0.00015,4.69171]
[1779642185854,31.17,76593.42,0.1,-0.92028,0.00015,4.69171]
[1779642186050,31.17,76593.42,0.1,-0.92028,0.00015,4.69171]
[1779642186120,31.17,76591.58,0.1,-0.92056,0.00015,4.67903]
[1779642187017,31.16,76584.61,0.1,-0.92161,0.00015,4.6318]
[1779642192052,31.16,76584.81,0.1,-0.9216,0.00015,4.63191]
[1779642197090,31.15,76585.46,0.1,-0.92155,0.00015,4.63431]
[1779642202135,31.15,76585.37,0.1,-0.92161,0.00015,4.63156]
[1779642204150,31.14,76583.71,0.1,-0.92188,0.00015,4.61956]
[1779642206163,31.14,76582.14,0.1,-0.92213,0.00015,4.60822]
[1779642207170,31.14,76574.2,0.1,-0.92331,0.00015,4.55479]
[1779642208177,31.14,76570.27,0.1,-0.92388,0.00015,4.52835]
[1779642213212,31.13,76570.16,0.1,-0.92404,0.00015,4.51859]
[1779642216233,31.13,76568.94,0.1,-0.92424,0.00014,4.50978]
[1779642221268,31.13,76568.16,0.1,-0.92437,0.00014,4.50351]
[1779642222275,31.13,76574.77,0.1,-0.92342,0.00015,4.5472]
[1779642223282,31.13,76576.73,0.1,-0.92314,0.00015,4.55998]
[1779642228317,31.13,76576.63,0.1,-0.92316,0.00015,4.55877]
[1779642231338,31.12,76578.85,0.1,-0.92285,0.00015,4.5732]
[1779642232345,31.12,76580.4,0.1,-0.92263,0.00015,4.58325]
[1779642237382,31.12,76580.18,0.1,-0.92269,0.00015,4.58016]
[1779642242417,31.11,76579.36,0.1,-0.92285,0.00015,4.57304]
[1779642247452,31.11,76580.36,0.1,-0.92274,0.00015,4.5781]
[1779642250473,31.1,76575.5,0.1,-0.92347,0.00015,4.54467]
[1779642252487,31.1,76577.7,0.1,-0.92317,0.00015,4.55872]
[1779642253494,31.1,76580.0,0.1,-0.92284,0.00015,4.5738]
[1779642258529,31.09,76583.99,0.1,-0.92228,0.00015,4.5989]
[1779642259536,31.09,76585.5,0.1,-0.92206,0.00015,4.60898]
[1779642260543,31.09,76586.83,0.1,-0.92186,0.00015,4.61781]
[1779642265578,31.09,76587.06,0.1,-0.92185,0.00015,4.61865]
[1779642270613,31.09,76587.82,0.1,-0.92176,0.00015,4.62262]
[1779642275493,31.08,76588.03,0.1,-0.92188,0.00015,4.61465]
[1779642275649,31.08,76593.97,0.1,-0.921,0.00015,4.65427]
[1779642276656,31.08,76597.99,0.1,-0.9204,0.00015,4.68122]
[1779642279858,31.08,76599.14,0.1,-0.92025,0.00015,4.68819]
[1779642282698,31.08,76604.96,0.1,-0.91938,0.00015,4.72684]
[1779642284712,31.07,76606.31,0.1,-0.91919,0.00015,4.73532]
[1779642289746,31.07,76607.53,0.1,-0.91905,0.00015,4.74175]
[1779642292768,31.06,76608.94,0.1,-0.91887,0.00015,4.74964]
[1779642296795,31.05,76607.52,0.1,-0.91914,0.00015,4.73764]
[1779642301831,31.05,76610.51,0.1,-0.91874,0.00015,4.7556]
[1779642303118,31.04,76611.12,0.1,-0.91866,0.00015,4.75935]
[1779642305858,31.04,76613.27,0.1,-0.91836,0.00015,4.77278]
[1779642307473,31.04,76614.29,0.1,-0.91821,0.00015,4.77932]
[1779642311358,31.03,76614.53,0.1,-0.91821,0.00015,4.7791]
[1779642314923,31.03,76616.06,0.1,-0.91802,0.00015,4.78769]
[1779642319960,31.02,76615.39,0.1,-0.91818,0.00015,4.78065]
[1779642323040,31.01,76615.47,0.1,-0.91819,0.00015,4.78023]
[1779642323367,31.01,76615.47,0.1,-0.91819,0.00015,4.78023]
[1779642323989,31.01,76619.74,0.1,-0.91755,0.00016,4.80857]
[1779642324996,31.01,76622.58,0.1,-0.91712,0.00016,4.82757]
[1779642329683,31.01,76622.49,0.1,-0.91716,0.00016,4.82579]
[1779642329720,31.01,76622.49,0.1,-0.91716,0.00016,4.82579]
[1779642329871,31.01,76622.49,0.1,-0.91716,0.00016,4.82579]
[1779642329756,31.0,76627.3,0.1,-0.91645,0.00016,4.85706]
[1779642330220,31.0,76627.3,0.1,-0.91645,0.00016,4.85706]
[1779642330321,31.0,76633.93,0.1,-0.91541,0.00016,4.90298]
[1779642331039,31.0,76636.25,0.1,-0.91518,0.00016,4.91029]
[1779642334060,30.99,76637.44,0.1,-0.91505,0.00016,4.91634]
[1779642336074,30.98,76634.82,0.1,-0.9155,0.00016,4.89665]
[1779642338092,30.98,76643.15,0.1,-0.9142,0.00016,4.95323]
[1779642339096,30.98,76647.11,0.1,-0.91359,0.00016,4.9801]
[1779642344133,30.93,76642.94,0.1,-0.91461,0.00016,4.9354]
[1779642345917,30.92,76644.33,0.1,-0.91441,0.00016,4.94412]
[1779642348361,30.92,76643.15,0.1,-0.91463,0.00016,4.93492]
[1779642353603,30.91,76643.14,0.1,-0.91467,0.00016,4.93298]
[1779642359238,30.9,76642.37,0.1,-0.91487,0.00016,4.92437]
[1779642363266,30.9,76636.28,0.1,-0.91588,0.00016,4.88021]
[1779642364273,30.89,76634.31,0.1,-0.9162,0.00016,4.86589]
[1779642369308,30.88,76633.47,0.1,-0.9164,0.00016,4.85705]
[1779642371322,30.88,76632.23,0.1,-0.91662,0.00016,4.84725]
[1779642374343,30.87,76633.4,0.1,-0.91648,0.00016,4.85363]
[1779642376358,30.87,76634.92,0.1,-0.91627,0.00016,4.86299]
[1779642377364,30.87,76636.1,0.1,-0.9161,0.00016,4.87057]
[1779642382399,30.86,76636.39,0.1,-0.91612,0.00016,4.86943]
[1779642383406,30.86,76638.83,0.1,-0.91575,0.00016,4.88578]
[1779642386427,30.85,76640.02,0.1,-0.91561,0.00016,4.8921]
[1779642393476,30.83,76639.7,0.1,-0.91588,0.00016,4.8773]
[1779642395489,30.83,76641.18,0.1,-0.91568,0.00016,4.88633]
[1779642400525,30.82,76639.79,0.1,-0.91597,0.00016,4.87335]
[1779642401532,30.82,76638.7,0.1,-0.91616,0.00016,4.86514]
[1779642403546,30.81,76632.09,0.1,-0.91723,0.00016,4.81802]
[1779642404553,30.81,76631.0,0.1,-0.91741,0.00016,4.80995]
[1779642408581,30.81,76629.23,0.1,-0.91774,0.00016,4.7957]
[1779642413624,30.8,76630.13,0.1,-0.91764,0.00016,4.8]
[1779642417644,30.79,76633.29,0.1,-0.91719,0.00016,4.82]
[1779642422679,30.79,76633.38,0.1,-0.91721,0.00016,4.81892]
[1779642425700,30.78,76634.59,0.1,-0.91705,0.00016,4.82627]
[1779642432749,30.78,76634.84,0.1,-0.91706,0.00016,4.82549]
[1779642433756,30.77,76633.01,0.1,-0.91736,0.00016,4.81244]
[1779642434763,30.77,76627.0,0.1,-0.91831,0.00016,4.77051]
[1779642435264,30.77,76627.0,0.1,-0.91831,0.00016,4.77051]
[1779642435770,30.77,76621.53,0.1,-0.91916,0.00015,4.7325]
[1779642436983,30.77,76621.53,0.1,-0.91916,0.00015,4.7325]
[1779642436992,30.77,76618.04,0.1,-0.91971,0.00015,4.70786]
[1779642437784,30.77,76616.6,0.1,-0.91993,0.00015,4.69799]
[1779642438791,30.77,76614.07,0.1,-0.92033,0.00015,4.68019]
[1779642443826,30.76,76613.33,0.1,-0.92047,0.00015,4.67411]
[1779642449868,30.76,76613.1,0.1,-0.92054,0.00015,4.67063]
[1779642452889,30.76,76615.2,0.1,-0.92036,0.00015,4.67612]
[1779642453896,30.75,76616.33,0.1,-0.9202,0.00015,4.6835]
[1779642458931,30.75,76616.22,0.1,-0.92024,0.00015,4.68149]
[1779642465980,30.74,76616.11,0.1,-0.92029,0.00015,4.67923]
[1779642467994,30.74,76613.79,0.1,-0.92066,0.00015,4.66264]
[1779642469001,30.74,76612.62,0.1,-0.92085,0.00015,4.65432]
[1779642471015,30.74,76611.19,0.1,-0.92108,0.00015,4.64393]
[1779642471940,30.74,76611.19,0.1,-0.92108,0.00015,4.64393]
[1779642477059,30.73,76610.51,0.1,-0.92122,0.00015,4.63769]
[1779642482094,30.73,76609.22,0.1,-0.92144,0.00015,4.62761]
[1779642488995,30.73,76609.67,0.1,-0.92139,0.00015,4.63018]
[1779642489143,30.72,76611.65,0.1,-0.92111,0.00015,4.64267]
[1779642490304,30.72,76618.49,0.1,-0.92007,0.00015,4.68942]
[1779642493637,30.72,76620.0,0.1,-0.91985,0.00015,4.69939]
[1779642499213,30.72,76618.68,0.1,-0.92007,0.00015,4.68954]
[1779642503347,30.72,76619.87,0.1,-0.91989,0.00015,4.69721]
[1779642509502,30.72,76619.89,0.1,-0.91991,0.00015,4.69671]
[1779642514134,30.71,76618.42,0.1,-0.92026,0.00015,4.67809]
[1779642514321,30.71,76625.55,0.1,-0.91917,0.00015,4.72708]
[1779642515328,30.71,76626.97,0.1,-0.91895,0.00015,4.73668]
[1779642519356,30.71,76628.44,0.1,-0.91874,0.00016,4.74601]
[1779642520363,30.71,76626.58,0.1,-0.91904,0.00015,4.73296]
[1779642521370,30.71,76619.67,0.1,-0.9201,0.00015,4.68525]
[1779642523384,30.71,76618.22,0.1,-0.92033,0.00015,4.67511]
[1779642527412,30.71,76616.69,0.1,-0.92057,0.00015,4.6643]
[1779642532447,30.71,76617.08,0.1,-0.92052,0.00015,4.6666]
[1779642533767,30.71,76617.08,0.1,-0.92052,0.00015,4.6666]
[1779642534016,30.71,76617.08,0.1,-0.92052,0.00015,4.6666]
[1779642534461,30.71,76611.5,0.1,-0.92137,0.00015,4.62834]
[1779642539487,30.71,76611.32,0.1,-0.9214,0.00015,4.62711]
[1779642544531,30.71,76611.88,0.1,-0.92132,0.00015,4.63089]
[1779642547835,30.71,76611.88,0.1,-0.92132,0.00015,4.63089]
[1779642548559,30.71,76613.0,0.1,-0.92115,0.00015,4.63847]
[1779642553594,30.71,76612.84,0.1,-0.92118,0.00015,4.63721]
[1779642558629,30.71,76616.07,0.1,-0.92069,0.00015,4.65908]
[1779642559636,30.71,76617.27,0.1,-0.92051,0.00015,4.66722]
[1779642564671,30.7,76618.19,0.1,-0.92038,0.00015,4.67305]
[1779642569706,30.7,76618.09,0.1,-0.9204,0.00015,4.67186]
[1779642572728,30.7,76615.91,0.1,-0.92086,0.00015,4.6488]
[1779642573736,30.7,76617.13,0.1,-0.92068,0.00015,4.65709]
[1779642574744,30.7,76618.69,0.1,-0.92044,0.00015,4.6677]
[1779642579779,30.7,76621.27,0.1,-0.92006,0.00015,4.68491]
[1779642581793,30.7,76622.98,0.1,-0.9198,0.00015,4.69643]
[1779642583807,30.7,76624.34,0.1,-0.91959,0.00015,4.7055]
[1779642588842,30.69,76625.2,0.1,-0.91948,0.00015,4.71063]
[1779642594767,30.69,76624.68,0.1,-0.91957,0.00015,4.7064]
[1779642602867,30.69,76625.21,0.1,-0.91951,0.00015,4.70943]
[1779642603946,30.69,76620.9,0.1,-0.92019,0.00015,4.67874]
[1779642604954,30.69,76619.54,0.1,-0.92041,0.00015,4.66917]
[1779642609989,30.69,76617.52,0.1,-0.92072,0.00015,4.65498]
[1779642612004,30.68,76614.74,0.1,-0.92115,0.00015,4.63588]
[1779642613011,30.68,76612.7,0.1,-0.92146,0.00015,4.62195]
[1779642614676,30.68,76612.7,0.1,-0.92146,0.00015,4.62195]
[1779642615025,30.68,76610.25,0.1,-0.92183,0.00015,4.60529]
[1779642616032,30.69,76606.95,0.1,-0.92233,0.00015,4.5829]
[1779642618046,30.69,76608.2,0.1,-0.92213,0.00015,4.59157]
[1779642623081,30.69,76607.38,0.1,-0.92225,0.00015,4.58641]
[1779642630131,30.69,76607.65,0.1,-0.9222,0.00015,4.58879]
[1779642633152,30.69,76608.57,0.1,-0.92217,0.00015,4.58745]
[1779642639194,30.69,76608.4,0.1,-0.92218,0.00015,4.58678]
[1779642642215,30.69,76607.09,0.1,-0.92238,0.00015,4.57813]
[1779642647250,30.69,76606.28,0.1,-0.92248,0.00015,4.57317]
[1779642653295,30.7,76606.37,0.1,-0.92246,0.00015,4.57443]
[1779642658330,30.7,76607.52,0.1,-0.92227,0.00015,4.58274]
[1779642662675,30.7,76607.52,0.1,-0.92227,0.00015,4.58274]
[1779642664377,30.7,76608.85,0.1,-0.92206,0.00015,4.59231]
[1779642665518,30.7,76608.85,0.1,-0.92206,0.00015,4.59231]
[1779642671426,30.7,76608.02,0.1,-0.92217,0.00015,4.58719]
[1779642676461,30.7,76607.27,0.1,-0.92228,0.00015,4.58254]
[1779642677468,30.7,76603.09,0.1,-0.9229,0.00015,4.55429]
[1779642679482,30.7,76601.05,0.1,-0.9232,0.00015,4.5408]
[1779642684517,30.71,76601.97,0.1,-0.92304,0.00015,4.54783]
[1779642690559,30.71,76602.43,0.1,-0.92296,0.00015,4.55184]
[1779642695593,30.71,76602.25,0.1,-0.92308,0.00015,4.54354]
[1779642707678,30.72,76597.79,0.1,-0.92371,0.00015,4.51526]
[1779642708685,30.72,76595.5,0.1,-0.92404,0.00015,4.50005]
[1779642715734,30.72,76595.82,0.1,-0.92396,0.00015,4.50386]
[1779642716741,30.72,76593.71,0.1,-0.92426,0.00015,4.4899]
[1779642720769,30.73,76590.09,0.1,-0.92477,0.00015,4.4666]
[1779642726811,30.73,76589.69,0.1,-0.92479,0.00015,4.46569]
[1779642727818,30.73,76592.11,0.1,-0.92443,0.00015,4.4822]
[1779642729993,30.74,76594.55,0.1,-0.92406,0.00015,4.49909]
[1779642730839,30.74,76595.81,0.1,-0.92387,0.00015,4.50778]
[1779642731846,30.74,76597.09,0.1,-0.92367,0.00015,4.5166]
[1779642736949,30.74,76597.2,0.1,-0.92364,0.00015,4.51809]
[1779642743929,30.74,76597.75,0.1,-0.92354,0.00015,4.52281]
[1779642748965,30.74,76598.21,0.1,-0.92346,0.00015,4.52613]
[1779642750979,30.74,76595.92,0.1,-0.9238,0.00015,4.51079]
[1779642751986,30.74,76594.52,0.1,-0.92412,0.00015,4.49363]
[1779642757021,30.75,76593.61,0.1,-0.92425,0.00015,4.48795]
[1779642760042,30.75,76592.4,0.1,-0.92442,0.00015,4.48011]
[1779642765077,30.75,76592.66,0.1,-0.92436,0.00015,4.48294]
[1779642766084,30.75,76595.16,0.1,-0.92399,0.00015,4.49997]
[1779642771119,30.76,76596.15,0.1,-0.92381,0.00015,4.50787]
[1779642775147,30.76,76597.24,0.1,-0.92364,0.00015,4.51577]
[1779642776154,30.76,76598.44,0.1,-0.92345,0.00015,4.52421]
[1779642781189,30.76,76597.65,0.1,-0.92355,0.00015,4.51968]
[1779642787231,30.76,76597.21,0.1,-0.92359,0.00015,4.5177]
[1779642792265,30.77,76596.37,0.1,-0.9237,0.00015,4.51286]
[1779642795287,30.77,76597.48,0.1,-0.92353,0.00015,4.5208]
[1779642797303,30.77,76601.83,0.1,-0.92287,0.00015,4.55044]
[1779642802339,30.77,76602.82,0.1,-0.92271,0.00015,4.55757]
[1779642807374,30.77,76602.93,0.1,-0.92269,0.00015,4.55872]
[1779642812409,30.77,76603.7,0.1,-0.92268,0.00015,4.55649]
[1779642818451,30.78,76603.56,0.1,-0.92269,0.00015,4.55604]
[1779642823486,30.78,76603.75,0.1,-0.92265,0.00015,4.55776]
[1779642824493,30.78,76600.55,0.1,-0.92313,0.00015,4.53623]
[1779642825500,30.78,76596.14,0.1,-0.92378,0.00015,4.50666]
[1779642827514,30.78,76595.03,0.1,-0.92394,0.00015,4.49958]
[1779642830535,30.78,76593.35,0.1,-0.92417,0.00015,4.4889]
[1779642831542,30.78,76590.08,0.1,-0.92465,0.00015,4.4671]
[1779642832549,30.78,76584.91,0.1,-0.92541,0.00015,4.43248]
[1779642833556,30.78,76582.64,0.1,-0.92574,0.00015,4.41731]
[1779642838591,30.78,76581.81,0.1,-0.92586,0.00014,4.41164]
[1779642843626,30.78,76581.8,0.1,-0.92587,0.00014,4.41144]
[1779642844809,30.78,76581.8,0.1,-0.92587,0.00014,4.41144]
[1779642845449,30.78,76581.8,0.1,-0.92587,0.00014,4.41144]
[1779642845640,30.78,76549.3,0.1,-0.93047,0.00014,4.19813]
[1779642846647,30.78,76540.56,0.1,-0.93166,0.00014,4.14205]
[1779642847654,30.78,76540.04,0.1,-0.93173,0.00014,4.13886]
[1779642848893,30.78,76540.04,0.1,-0.93173,0.00014,4.13886]
[1779642852689,30.79,76538.57,0.1,-0.9319,0.00014,4.13083]
[1779642857724,30.79,76539.07,0.1,-0.93181,0.00014,4.13489]
[1779642865780,30.79,76539.0,0.1,-0.93179,0.00014,4.1358]
[1779642869358,30.79,76538.99,0.1,-0.93179,0.00014,4.13607]
[1779642869376,30.8,76536.15,0.1,-0.93217,0.00014,4.11822]
[1779642869808,30.8,76532.58,0.1,-0.93265,0.00013,4.09539]
[1779642870815,30.8,76530.5,0.1,-0.93292,0.00013,4.08236]
[1779642873837,30.8,76533.16,0.1,-0.93266,0.00013,4.09255]
[1779642874843,30.8,76536.06,0.1,-0.93226,0.00014,4.11132]
[1779642880024,30.8,76536.56,0.1,-0.93217,0.00014,4.11548]
[1779642881894,30.8,76538.75,0.1,-0.93187,0.00014,4.12989]
[1779642882900,30.8,76539.85,0.1,-0.93172,0.00014,4.13712]
[1779642886932,30.81,76541.83,0.1,-0.93143,0.00014,4.15045]
[1779642887939,30.81,76544.52,0.1,-0.93106,0.00014,4.16791]
[1779642888911,30.81,76544.52,0.1,-0.93106,0.00014,4.16791]
[1779642888946,30.81,76545.94,0.1,-0.93086,0.00014,4.17734]
[1779642893854,30.81,76546.34,0.1,-0.9308,0.00014,4.18042]
[1779642900028,30.82,76546.7,0.1,-0.9307,0.00014,4.185]
[1779642902603,30.82,76546.7,0.1,-0.9307,0.00014,4.185]
[1779642903047,30.82,76553.44,0.1,-0.92975,0.00014,4.22941]
[1779642904053,30.82,76558.28,0.1,-0.92907,0.00014,4.26107]
[1779642908081,30.82,76568.22,0.1,-0.92766,0.00014,4.32655]
[1779642909088,30.82,76570.82,0.1,-0.92728,0.00014,4.34391]
[1779642914123,30.82,76571.27,0.1,-0.9272,0.00014,4.34758]
[1779642916138,30.82,76573.0,0.1,-0.92695,0.00014,4.35915]
[1779642917144,30.83,76574.57,0.1,-0.92672,0.00014,4.3696]
[1779642922179,30.82,76574.74,0.1,-0.92671,0.00014,4.37041]
[1779642923186,30.82,76569.39,0.1,-0.92747,0.00014,4.335]
[1779642924193,30.82,76562.57,0.1,-0.92844,0.00014,4.29012]
[1779642926207,30.82,76561.97,0.1,-0.92853,0.00014,4.28617]
[1779642930235,30.82,76565.7,0.1,-0.928,0.00014,4.31076]
[1779642931242,30.82,76568.76,0.1,-0.92768,0.00014,4.32321]
[1779642932249,30.82,76570.28,0.1,-0.92746,0.00014,4.3332]
[1779642933256,30.82,76571.97,0.1,-0.92722,0.00014,4.34429]
[1779642934263,30.82,76575.65,0.1,-0.92669,0.00014,4.36852]
[1779642940305,30.82,76575.79,0.1,-0.92667,0.00014,4.36965]
[1779642945340,30.82,76575.75,0.1,-0.92668,0.00014,4.36899]
[1779642948361,30.82,76574.29,0.1,-0.9269,0.00014,4.35888]
[1779642953396,30.82,76575.45,0.1,-0.92675,0.00014,4.36577]
[1779642954403,30.82,76568.94,0.1,-0.92769,0.00014,4.32271]
[1779642955410,30.82,76566.6,0.1,-0.92802,0.00014,4.30734]
[1779642956417,30.82,76566.24,0.1,-0.92807,0.00014,4.30485]
[1779642957424,30.82,76564.73,0.1,-0.92829,0.00014,4.29492]
[1779642959438,30.82,76563.59,0.1,-0.92845,0.00014,4.28743]
[1779642961452,30.82,76561.68,0.1,-0.92872,0.00014,4.27496]
[1779642962459,30.82,76559.76,0.1,-0.92899,0.00014,4.26245]
[1779642964473,30.82,76557.64,0.1,-0.92928,0.00014,4.24875]
[1779642967495,30.82,76555.95,0.1,-0.92951,0.00014,4.23803]
[1779642969508,30.82,76557.22,0.1,-0.92933,0.00014,4.24651]
[1779642975551,30.82,76556.51,0.1,-0.92942,0.00014,4.24249]
[1779642980586,30.82,76556.59,0.1,-0.92939,0.00014,4.24355]
[1779642988645,30.83,76558.85,0.1,-0.92906,0.00014,4.25912]
[1779642994687,30.83,76558.23,0.1,-0.92925,0.00014,4.24795]
[1779642996701,30.83,76556.87,0.1,-0.92943,0.00014,4.23932]
[1779643001736,30.83,76553.85,0.1,-0.92984,0.00014,4.22033]
[1779643002743,30.83,76550.68,0.1,-0.93028,0.00014,4.19995]
[1779643004757,30.83,76548.72,0.1,-0.93054,0.00014,4.18768]
[1779643006771,30.83,76546.03,0.1,-0.9309,0.00014,4.17077]
[1779643008785,30.84,76544.85,0.1,-0.93105,0.00014,4.16369]
[1779643010589,30.84,76544.85,0.1,-0.93105,0.00014,4.16369]
[1779643010800,30.84,76540.25,0.1,-0.93167,0.00014,4.13467]
[1779643011806,30.84,76541.61,0.1,-0.93148,0.00014,4.14373]
[1779643012814,30.84,76544.18,0.1,-0.93112,0.00014,4.16057]
[1779643017848,30.84,76543.73,0.1,-0.93115,0.00014,4.15908]
[1779643021237,30.85,76543.71,0.1,-0.93114,0.00014,4.15953]
[1779643021325,30.85,76548.89,0.1,-0.93042,0.00014,4.19322]
[1779643021878,30.85,76553.39,0.1,-0.92979,0.00014,4.22289]
[1779643022884,30.85,76554.87,0.1,-0.92957,0.00014,4.23298]
[1779643023891,30.85,76556.06,0.1,-0.92939,0.00014,4.24118]
[1779643029934,30.86,76560.63,0.1,-0.92871,0.00014,4.27292]
[1779643030940,30.86,76563.56,0.1,-0.92829,0.00014,4.29217]
[1779643035976,30.86,76563.86,0.1,-0.92824,0.00014,4.2945]
[1779643037990,30.86,76565.53,0.1,-0.92801,0.00014,4.30558]
[1779643043026,30.86,76565.17,0.1,-0.92805,0.00014,4.3035]
[1779643048062,30.86,76566.01,0.1,-0.92793,0.00014,4.30927]
[1779643053096,30.86,76564.78,0.1,-0.92821,0.00014,4.29381]
[1779643055110,30.86,76566.6,0.1,-0.92795,0.00014,4.30588]
[1779643061152,30.87,76565.41,0.1,-0.92811,0.00014,4.29841]
[1779643066187,30.87,76564.74,0.1,-0.9282,0.00014,4.29436]
[1779643071222,30.87,76563.42,0.1,-0.92837,0.00014,4.28612]
[1779643074243,30.87,76556.53,0.1,-0.92934,0.00014,4.24147]
[1779643078271,30.87,76555.1,0.1,-0.92952,0.00014,4.23269]
[1779643084313,30.87,76555.35,0.1,-0.92947,0.00014,4.23511]
[1779643090355,30.88,76552.08,0.1,-0.92991,0.00014,4.21469]
[1779643091362,30.88,76549.95,0.1,-0.9302,0.00014,4.20092]
[1779643094383,30.88,76554.08,0.1,-0.92962,0.00014,4.22813]
[1779643099418,30.88,76554.52,0.1,-0.92954,0.00014,4.23191]
[1779643102439,30.88,76553.07,0.1,-0.92973,0.00014,4.22305]
[1779643107474,30.89,76552.27,0.1,-0.92982,0.00014,4.21905]
[1779643108481,30.89,76548.03,0.1,-0.9304,0.00014,4.19184]
[1779643109488,30.89,76545.93,0.1,-0.93068,0.00014,4.17854]
[1779643112508,30.89,76544.28,0.1,-0.931,0.00014,4.16114]
[1779643117544,30.9,76543.37,0.1,-0.9311,0.00014,4.15681]
[1779643121571,30.9,76541.85,0.1,-0.93128,0.00014,4.14827]
[1779643122579,30.9,76540.65,0.1,-0.93144,0.00014,4.14089]
[1779643123842,30.9,76540.15,0.1,-0.9315,0.00014,4.13801]
[1779643124593,30.9,76538.43,0.1,-0.93172,0.00014,4.12734]
[1779643125600,30.9,76531.27,0.1,-0.93269,0.00013,4.0819]
[1779643126606,30.91,76528.62,0.1,-0.93304,0.00013,4.0654]
[1779643131641,30.91,76528.55,0.1,-0.93299,0.00013,4.0673]
[1779643136678,30.92,76528.72,0.1,-0.93292,0.00013,4.07066]
[1779643141714,30.93,76527.79,0.1,-0.933,0.00013,4.06698]
[1779643148857,30.93,76528.45,0.1,-0.93289,0.00013,4.07205]
[1779643153849,30.95,76526.1,0.1,-0.93312,0.00013,4.06137]
[1779643158884,30.95,76526.69,0.1,-0.93299,0.00013,4.06727]
[1779643164243,30.96,76527.05,0.1,-0.93293,0.00013,4.07041]
[1779643164926,30.96,76523.05,0.1,-0.93343,0.00013,4.04676]
[1779643165932,30.96,76518.84,0.1,-0.93398,0.00013,4.02056]
[1779643166940,30.96,76516.95,0.1,-0.93422,0.00013,4.00896]
[1779643167947,30.96,76515.76,0.1,-0.93437,0.00013,4.0018]
[1779643168956,30.96,76515.76,0.1,-0.93437,0.00013,4.0018]
[1779643168974,30.96,76515.76,0.1,-0.93437,0.00013,4.0018]
[1779643169041,30.97,76514.43,0.1,-0.93454,0.00013,3.99377]
[1779643170968,30.97,76513.19,0.1,-0.93469,0.00013,3.98668]
[1779643172982,30.97,76510.69,0.1,-0.93511,0.00013,3.96428]
[1779643178017,30.98,76511.5,0.1,-0.93496,0.00013,3.97123]
[1779643181039,30.98,76510.35,0.1,-0.93509,0.00013,3.96515]
[1779643182046,30.98,76507.1,0.1,-0.93551,0.00013,3.94526]
[1779643184060,30.98,76505.35,0.1,-0.93572,0.00013,3.93521]
[1779643185067,30.99,76502.68,0.1,-0.93605,0.00013,3.91905]
[1779643186074,30.99,76501.36,0.1,-0.93621,0.00013,3.91133]
[1779643187356,30.99,76501.36,0.1,-0.93621,0.00013,3.91133]
[1779643193123,31.0,76498.48,0.1,-0.93651,0.00013,3.89678]
[1779643194130,31.0,76496.38,0.1,-0.93677,0.00013,3.8843]
[1779643195137,31.0,76493.41,0.1,-0.93714,0.00013,3.86652]
[1779643198158,31.01,76491.84,0.1,-0.93731,0.00013,3.85851]
[1779643202186,31.01,76493.4,0.1,-0.93706,0.00013,3.87036]
[1779643205207,31.02,76491.1,0.1,-0.93732,0.00013,3.85786]
[1779643209241,31.03,76484.46,0.1,-0.93811,0.00013,3.81947]
[1779643212262,31.03,76486.47,0.1,-0.93782,0.00013,3.83363]
[1779643217297,31.05,76487.05,0.1,-0.93767,0.00013,3.84085]
[1779643218304,31.05,76488.52,0.1,-0.93747,0.00013,3.85061]
[1779643219311,31.05,76489.66,0.1,-0.93731,0.00013,3.85835]
[1779643220319,31.06,76492.45,0.1,-0.93693,0.00013,3.87652]
[1779643221326,31.06,76494.55,0.1,-0.93664,0.00013,3.89045]
[1779643223340,31.07,76493.34,0.1,-0.93676,0.00013,3.88496]
[1779643228374,31.08,76493.42,0.1,-0.93664,0.00013,3.89035]
[1779643233410,31.1,76493.03,0.1,-0.9367,0.00013,3.88539]
[1779643235424,31.11,76488.72,0.1,-0.93721,0.00013,3.86087]
[1779643236431,31.11,76486.54,0.1,-0.93747,0.00013,3.84807]
[1779643241467,31.12,76487.07,0.1,-0.93735,0.00013,3.85416]
[1779643246501,31.13,76488.53,0.1,-0.9371,0.00013,3.8659]
[1779643248516,31.13,76493.28,0.1,-0.93648,0.00013,3.89618]
[1779643249523,31.13,76497.32,0.1,-0.93595,0.00013,3.92164]
[1779643250530,31.13,76498.51,0.1,-0.93578,0.00013,3.9295]
[1779643256572,31.14,76498.29,0.1,-0.93575,0.00013,3.93086]
[1779643261607,31.15,76500.42,0.1,-0.93542,0.00013,3.94687]
[1779643262614,31.16,76502.65,0.1,-0.93511,0.00013,3.96161]
[1779643264741,31.16,76503.22,0.1,-0.93502,0.00013,3.96603]
[1779643264843,31.16,76509.37,0.1,-0.93418,0.00013,4.00605]
[1779643266648,31.17,76510.8,0.1,-0.93397,0.00013,4.01578]
[1779643270805,31.18,76511.23,0.1,-0.93385,0.00013,4.02156]
[1779643270862,31.18,76513.0,0.1,-0.9336,0.00013,4.03341]
[1779643272690,31.19,76511.91,0.1,-0.93371,0.00013,4.02807]
[1779643273114,31.19,76511.91,0.1,-0.93371,0.00013,4.02807]
[1779643278732,31.2,76511.8,0.1,-0.93363,0.00013,4.03191]
[1779643281136,31.2,76511.8,0.1,-0.93363,0.00013,4.03191]
[1779643281753,31.21,76509.13,0.1,-0.93395,0.00013,4.01679]
[1779643282610,31.21,76509.13,0.1,-0.93395,0.00013,4.01679]
[1779643282760,31.21,76505.88,0.1,-0.93436,0.00013,3.99703]
[1779643283768,31.21,76502.46,0.1,-0.9348,0.00013,3.97631]
[1779643288803,31.22,76501.41,0.1,-0.93487,0.00013,3.97273]
[1779643293341,31.23,76501.77,0.1,-0.9349,0.00013,3.9693]
[1779643293838,31.23,76498.09,0.1,-0.93535,0.00013,3.94774]
[1779643294845,31.23,76499.91,0.1,-0.9351,0.00013,3.95963]
[1779643295852,31.23,76505.83,0.1,-0.93432,0.00013,3.99699]
[1779643296859,31.24,76509.24,0.1,-0.93386,0.00013,4.01886]
[1779643301893,31.25,76506.27,0.1,-0.93419,0.00013,4.0031]
[1779643303908,31.25,76504.61,0.1,-0.93438,0.00013,3.99396]
[1779643304915,31.25,76501.58,0.1,-0.93476,0.00013,3.97574]
[1779643305922,31.25,76498.86,0.1,-0.9351,0.00013,3.95948]
[1779643306930,31.26,76497.47,0.1,-0.93527,0.00013,3.95152]
[1779643311970,31.27,76497.07,0.1,-0.93525,0.00013,3.95228]
[1779643318013,31.28,76496.89,0.1,-0.9352,0.00013,3.95497]
[1779643321034,31.29,76494.67,0.1,-0.93544,0.00013,3.94336]
[1779643327085,31.3,76494.64,0.1,-0.93534,0.00013,3.94826]
[1779643329099,31.31,76495.76,0.1,-0.93516,0.00013,3.95685]
[1779643334134,31.32,76495.13,0.1,-0.93515,0.00013,3.95709]
[1779643336148,31.33,76500.86,0.1,-0.93437,0.00013,3.9942]
[1779643337155,31.33,76503.08,0.1,-0.93406,0.00013,4.00875]
[1779643342190,31.35,76503.02,0.1,-0.93399,0.00013,4.01205]
[1779643347225,31.36,76502.99,0.1,-0.93392,0.00013,4.01552]
[1779643351058,31.36,76502.99,0.1,-0.93389,0.00013,4.01697]
[1779643351253,31.37,76508.77,0.1,-0.93321,0.00013,4.04691]
[1779643352261,31.37,76509.93,0.1,-0.93304,0.00013,4.05482]
[1779643357297,31.38,76510.05,0.1,-0.93297,0.00013,4.05843]
[1779643362508,31.39,76510.3,0.1,-0.9329,0.00013,4.06174]
[1779643372407,31.4,76510.34,0.1,-0.93279,0.00013,4.06673]
[1779643379456,31.41,76510.56,0.1,-0.9327,0.00013,4.07111]
[1779643381470,31.41,76512.67,0.1,-0.9324,0.00013,4.08518]
[1779643382477,31.42,76514.12,0.1,-0.93219,0.00013,4.09468]
[1779643387512,31.42,76514.8,0.1,-0.93206,0.00013,4.10095]
[1779643392547,31.43,76515.23,0.1,-0.93196,0.00013,4.10565]
[1779643393554,31.43,76519.3,0.1,-0.93141,0.00013,4.13166]
[1779643394561,31.43,76520.66,0.1,-0.93122,0.00013,4.14058]
[1779643399596,31.44,76520.89,0.1,-0.93115,0.00013,4.14361]
[1779643405637,31.44,76522.09,0.1,-0.93095,0.00014,4.153]
[1779643411682,31.45,76525.45,0.1,-0.93057,0.00014,4.16826]
[1779643412689,31.45,76526.85,0.1,-0.93038,0.00014,4.17739]
[1779643418731,31.46,76528.97,0.1,-0.93006,0.00014,4.1922]
[1779643425780,31.46,76529.43,0.1,-0.92997,0.00014,4.19654]
[1779643429809,31.46,76530.83,0.1,-0.92975,0.00014,4.20639]
[1779643432829,31.47,76532.72,0.1,-0.92948,0.00014,4.21894]
[1779643435850,31.47,76536.64,0.1,-0.92893,0.00014,4.24443]
[1779643437864,31.47,76539.26,0.1,-0.92856,0.00014,4.26141]
[1779643439877,31.47,76541.73,0.1,-0.92822,0.00014,4.27742]
[1779643444914,31.47,76526.99,0.1,-0.93024,0.00014,4.18367]
[1779643445921,31.47,76519.92,0.1,-0.93119,0.00013,4.13918]
[1779643451963,31.48,76518.91,0.1,-0.93129,0.00013,4.13447]
[1779643455991,31.48,76524.53,0.1,-0.93051,0.00014,4.17108]
[1779643456998,31.48,76527.95,0.1,-0.93004,0.00014,4.19298]
[1779643458005,31.48,76530.27,0.1,-0.92972,0.00014,4.20791]
[1779643459012,31.48,76531.85,0.1,-0.9295,0.00014,4.21812]
[1779643460023,31.48,76533.87,0.1,-0.92922,0.00014,4.23115]
[1779643461027,31.48,76536.6,0.1,-0.92884,0.00014,4.24871]
[1779643466061,31.48,76536.68,0.1,-0.92882,0.00014,4.24975]
[1779643467069,31.49,76541.02,0.1,-0.92821,0.00014,4.27788]
[1779643468076,31.49,76544.78,0.1,-0.92768,0.00014,4.30232]
[1779643475131,31.49,76550.2,0.1,-0.92704,0.00014,4.32927]
[1779643476741,31.49,76550.2,0.1,-0.92704,0.00014,4.32927]
[1779643476975,31.49,76550.2,0.1,-0.92704,0.00014,4.32927]
[1779643476984,31.49,76550.2,0.1,-0.92704,0.00014,4.32927]
[1779643477023,31.48,76553.45,0.1,-0.92658,0.00014,4.3501]
[1779643477220,31.48,76553.45,0.1,-0.92658,0.00014,4.3501]
[1779643477242,31.48,76556.61,0.1,-0.92613,0.00014,4.37059]
[1779643478154,31.48,76559.24,0.1,-0.92576,0.00014,4.38753]
[1779643483189,31.48,76559.26,0.1,-0.92578,0.00014,4.38688]
[1779643489231,31.48,76558.73,0.1,-0.92587,0.00014,4.38259]
[1779643494265,31.48,76557.82,0.1,-0.92602,0.00014,4.37597]
[1779643495273,31.48,76559.49,0.1,-0.92578,0.00014,4.38668]
[1779643500308,31.47,76559.72,0.1,-0.92576,0.00014,4.3874]
[1779643506350,31.47,76559.34,0.1,-0.92584,0.00014,4.38397]
[1779643510378,31.47,76560.59,0.1,-0.92568,0.00014,4.39146]
[1779643515414,31.46,76559.6,0.1,-0.92584,0.00014,4.38418]
[1779643520449,31.46,76559.24,0.1,-0.9259,0.00014,4.38105]
[1779643525668,31.46,76559.48,0.1,-0.92588,0.00014,4.38198]
[1779643525878,31.46,76559.48,0.1,-0.92588,0.00014,4.38198]
[1779643526972,31.46,76559.2,0.1,-0.92593,0.00014,4.37984]
[1779643527072,31.46,76551.9,0.1,-0.92697,0.00014,4.33242]
[1779643527498,31.46,76546.87,0.1,-0.92768,0.00014,4.29997]
[1779643528505,31.46,76545.45,0.1,-0.92788,0.00014,4.2908]
[1779643532533,31.46,76542.03,0.1,-0.92847,0.00014,4.26107]
[1779643533540,31.46,76536.48,0.1,-0.92924,0.00014,4.2256]
[1779643535554,31.46,76534.75,0.1,-0.92947,0.00014,4.21475]
[1779643541596,31.46,76534.85,0.1,-0.92944,0.00014,4.21601]
[1779643547638,31.46,76535.1,0.1,-0.9294,0.00014,4.21818]
[1779643551666,31.46,76537.72,0.1,-0.92903,0.00014,4.23527]
[1779643553680,31.46,76538.88,0.1,-0.92886,0.00014,4.24281]
[1779643559722,31.47,76546.61,0.1,-0.92778,0.00014,4.29301]
[1779643560729,31.47,76550.39,0.1,-0.92724,0.00014,4.31764]
[1779643561736,31.47,76551.94,0.1,-0.92701,0.00014,4.32788]
[1779643563750,31.47,76554.48,0.1,-0.92665,0.00014,4.34474]
[1779643568785,31.47,76553.6,0.1,-0.92675,0.00014,4.34004]
[1779643576851,31.47,76553.53,0.1,-0.92675,0.00014,4.33995]
[1779643583900,31.47,76553.77,0.1,-0.92672,0.00014,4.34118]
[1779643589942,31.47,76554.57,0.1,-0.92662,0.00014,4.34611]
[1779643594979,31.47,76553.82,0.1,-0.92684,0.00014,4.33328]
[1779643601020,31.47,76553.52,0.1,-0.92688,0.00014,4.33149]
[1779643606055,31.48,76551.48,0.1,-0.92714,0.00014,4.31958]
[1779643612096,31.48,76551.03,0.1,-0.92717,0.00014,4.31831]
[1779643617132,31.49,76550.95,0.1,-0.92715,0.00014,4.31915]
[1779643620153,31.49,76547.97,0.1,-0.92756,0.00014,4.30042]
[1779643621160,31.49,76546.48,0.1,-0.92777,0.00014,4.2908]
[1779643626195,31.49,76545.51,0.1,-0.92791,0.00014,4.28452]
[1779643630223,31.49,76546.65,0.1,-0.92775,0.00014,4.29183]
[1779643631230,31.49,76550.94,0.1,-0.92714,0.00014,4.31944]
[1779643634251,31.49,76552.34,0.1,-0.92695,0.00014,4.32824]
[1779643638279,31.49,76553.55,0.1,-0.92679,0.00014,4.33569]
[1779643644321,31.48,76553.4,0.1,-0.92682,0.00014,4.33409]
[1779643649356,31.48,76551.38,0.1,-0.92712,0.00014,4.32054]
[1779643654391,31.48,76552.85,0.1,-0.92704,0.00014,4.32196]
[1779643659426,31.48,76553.0,0.1,-0.92702,0.00014,4.32253]
[1779643668489,31.48,76553.16,0.1,-0.92702,0.00014,4.32287]
[1779643670503,31.48,76551.28,0.1,-0.92729,0.00014,4.3106]
[1779643675538,31.48,76551.67,0.1,-0.92724,0.00014,4.31283]
[1779643680573,31.48,76551.5,0.1,-0.92727,0.00014,4.31145]
[1779643682588,31.47,76550.32,0.1,-0.92744,0.00014,4.30375]
[1779643687621,31.47,76545.25,0.1,-0.92815,0.00014,4.27095]
[1779643688629,31.47,76543.26,0.1,-0.92843,0.00014,4.25821]
[1779643690643,31.47,76541.86,0.1,-0.92862,0.00014,4.24935]
[1779643693664,31.48,76540.28,0.1,-0.92883,0.00014,4.23943]
[1779643695678,31.48,76535.7,0.1,-0.92946,0.00014,4.21036]
[1779643696685,31.48,76534.15,0.1,-0.92967,0.00014,4.20063]
[1779643701722,31.48,76533.94,0.1,-0.92969,0.00014,4.20004]
[1779643704744,31.48,76535.4,0.1,-0.92948,0.00014,4.20976]
[1779643705751,31.48,76536.5,0.1,-0.92932,0.00014,4.21689]
[1779643709778,31.48,76537.79,0.1,-0.92913,0.00014,4.22553]
[1779643714814,31.48,76537.77,0.1,-0.92924,0.00014,4.21813]
[1779643720856,31.49,76537.3,0.1,-0.9293,0.00014,4.2157]
[1779643725891,31.49,76537.52,0.1,-0.92925,0.00014,4.21758]
[1779643728912,31.49,76534.26,0.1,-0.9297,0.00014,4.19711]
[1779643729919,31.49,76532.26,0.1,-0.92997,0.00014,4.18454]
[1779643734954,31.49,76532.22,0.1,-0.92996,0.00014,4.18504]
[1779643738983,31.49,76530.49,0.1,-0.93018,0.00014,4.17466]
[1779643744018,31.5,76530.53,0.1,-0.93016,0.00014,4.17572]
[1779643749054,31.5,76530.32,0.1,-0.93017,0.00014,4.17517]
[1779643754089,31.5,76534.49,0.1,-0.92958,0.00014,4.20258]
[1779643759125,31.5,76534.67,0.1,-0.92954,0.00014,4.20445]
[1779643764159,31.51,76534.6,0.1,-0.92953,0.00014,4.20482]
[1779643769286,31.51,76534.6,0.1,-0.92952,0.00014,4.20536]
[1779643775236,31.51,76533.32,0.1,-0.92979,0.00014,4.19052]
[1779643788328,31.52,76532.94,0.1,-0.92979,0.00014,4.19017]
[1779643795377,31.52,76532.36,0.1,-0.92985,0.00014,4.18759]
[1779643799404,31.53,76530.14,0.1,-0.93014,0.00014,4.17415]
[1779643802426,31.53,76531.46,0.1,-0.92995,0.00014,4.18305]
[1779643807461,31.53,76532.08,0.1,-0.92985,0.00014,4.18779]
[1779643809475,31.53,76522.92,0.1,-0.93108,0.00014,4.13021]
[1779643810482,31.53,76514.43,0.1,-0.93222,0.00013,4.0772]
[1779643811489,31.53,76513.45,0.1,-0.93234,0.00013,4.07145]
[1779643812496,31.53,76511.38,0.1,-0.93261,0.00013,4.05891]
[1779643814513,31.54,76510.01,0.1,-0.93277,0.00013,4.05119]
[1779643820552,31.55,76510.91,0.1,-0.9326,0.00013,4.0593]
[1779643821560,31.55,76519.48,0.1,-0.93144,0.00013,4.11354]
[1779643822567,31.55,76522.4,0.1,-0.93104,0.00014,4.13243]
[1779643823574,31.55,76521.11,0.1,-0.9312,0.00013,4.1248]
[1779643824581,31.55,76518.99,0.1,-0.93147,0.00013,4.11198]
[1779643828609,31.56,76520.39,0.1,-0.93124,0.00013,4.12285]
[1779643831630,31.57,76516.14,0.1,-0.93189,0.00013,4.09005]
[1779643832637,31.57,76512.73,0.1,-0.93234,0.00013,4.06904]
[1779643833646,31.57,76511.2,0.1,-0.93254,0.00013,4.05983]
[1779643834526,31.57,76511.2,0.1,-0.93254,0.00013,4.05983]
[1779643834653,31.57,76509.1,0.1,-0.93281,0.00013,4.0471]
[1779643836970,31.57,76508.8,0.1,-0.93284,0.00013,4.0456]
[1779643836976,31.57,76507.46,0.1,-0.93301,0.00013,4.03764]
[1779643837674,31.57,76505.32,0.1,-0.93328,0.00013,4.02475]
[1779643842709,31.58,76506.06,0.1,-0.93314,0.00013,4.0314]
[1779643848751,31.59,76507.49,0.1,-0.9329,0.00013,4.04276]
[1779643849761,31.59,76509.73,0.1,-0.9326,0.00013,4.05709]
[1779643850765,31.59,76511.14,0.1,-0.9324,0.00013,4.06624]
[1779643855802,31.6,76511.04,0.1,-0.93238,0.00013,4.06738]
[1779643860837,31.6,76510.36,0.1,-0.93243,0.00013,4.06496]
[1779643862212,31.6,76510.36,0.1,-0.93243,0.00013,4.06496]
[1779643863858,31.61,76513.34,0.1,-0.93201,0.00013,4.08467]
[1779643866879,31.61,76518.47,0.1,-0.93129,0.00013,4.1179]
[1779643867886,31.61,76520.33,0.1,-0.93103,0.00013,4.1301]
[1779643868893,31.61,76522.5,0.1,-0.93073,0.00014,4.14426]
[1779643871914,31.62,76525.17,0.1,-0.93033,0.00014,4.16252]
[1779643879969,31.63,76525.07,0.1,-0.9303,0.00014,4.16427]
[1779643885008,31.63,76525.82,0.1,-0.93017,0.00014,4.16996]
[1779643890040,31.63,76529.0,0.1,-0.92972,0.00014,4.19095]
[1779643891047,31.63,76531.04,0.1,-0.92955,0.00014,4.1963]
[1779643896088,31.64,76532.28,0.1,-0.92937,0.00014,4.20473]
[1779643898103,31.64,76533.72,0.1,-0.92917,0.00014,4.21407]
[1779643899597,31.64,76533.72,0.1,-0.92917,0.00014,4.21407]
[1779643899724,31.64,76533.72,0.1,-0.92917,0.00014,4.21407]
[1779643900446,31.64,76533.72,0.1,-0.92917,0.00014,4.21407]
[1779643900469,31.64,76533.72,0.1,-0.92917,0.00014,4.21407]
[1779643900119,31.64,76546.49,0.1,-0.92738,0.00014,4.296]
[1779643901126,31.64,76555.24,0.1,-0.92614,0.00014,4.35254]
[1779643902133,31.64,76555.83,0.1,-0.92606,0.00014,4.35649]
[1779643903140,31.64,76560.19,0.1,-0.92543,0.00014,4.38484]
[1779643904147,31.64,76567.93,0.1,-0.92431,0.00014,4.4353]
[1779643905154,31.64,76571.92,0.1,-0.92373,0.00015,4.46158]
[1779643906160,31.64,76567.75,0.1,-0.92433,0.00014,4.43448]
[1779643907168,31.64,76563.51,0.1,-0.92494,0.00014,4.40685]
[1779643908175,31.64,76561.14,0.1,-0.92528,0.00014,4.39147]
[1779643911196,31.64,76557.38,0.1,-0.92582,0.00014,4.36739]
[1779643916215,31.64,76557.58,0.1,-0.9258,0.00014,4.36826]
[1779643917237,31.64,76554.92,0.1,-0.92618,0.00014,4.35088]
[1779643922276,31.64,76556.68,0.1,-0.92594,0.00014,4.36189]
[1779643923282,31.64,76564.66,0.1,-0.9248,0.00014,4.41357]
[1779643924289,31.64,76566.44,0.1,-0.92454,0.00014,4.42507]
[1779643925295,31.64,76567.47,0.1,-0.9244,0.00014,4.43161]
[1779643930331,31.63,76568.17,0.1,-0.92432,0.00014,4.43505]
[1779643935366,31.63,76566.11,0.1,-0.92464,0.00014,4.4207]
[1779643936373,31.63,76561.72,0.1,-0.92527,0.00014,4.392]
[1779643937380,31.63,76560.61,0.1,-0.92543,0.00014,4.38469]
[1779643938387,31.63,76557.58,0.1,-0.92587,0.00014,4.36495]
[1779643943422,31.63,76556.63,0.1,-0.92601,0.00014,4.35846]
[1779643948457,31.63,76556.75,0.1,-0.926,0.00014,4.35887]
[1779643951478,31.63,76554.84,0.1,-0.9264,0.00014,4.33851]
[1779643956513,31.63,76555.45,0.1,-0.92632,0.00014,4.34223]
[1779643960540,31.63,76553.61,0.1,-0.92658,0.00014,4.33016]
[1779643965576,31.63,76553.34,0.1,-0.92662,0.00014,4.32825]
[1779643968597,31.62,76554.87,0.1,-0.92641,0.00014,4.338]
[1779643975647,31.62,76554.6,0.1,-0.92646,0.00014,4.33592]
[1779643976653,31.62,76556.45,0.1,-0.92619,0.00014,4.34781]
[1779643980329,31.62,76556.34,0.1,-0.92621,0.00014,4.34695]
[1779643980409,31.62,76557.36,0.1,-0.92607,0.00014,4.35339]
[1779643985717,31.62,76557.38,0.1,-0.92608,0.00014,4.35309]
[1779643986724,31.62,76559.16,0.1,-0.92583,0.00014,4.36452]
[1779643990753,31.62,76557.94,0.1,-0.92601,0.00014,4.35621]
[1779643994782,31.62,76556.85,0.1,-0.92617,0.00014,4.34882]
[1779644000826,31.62,76556.53,0.1,-0.92623,0.00014,4.3463]
[1779644002840,31.62,76554.34,0.1,-0.92654,0.00014,4.33203]
[1779644003846,31.62,76552.81,0.1,-0.92676,0.00014,4.32212]
[1779644008882,31.62,76552.92,0.1,-0.92675,0.00014,4.32265]
[1779644010982,31.62,76552.87,0.1,-0.92675,0.00014,4.3223]
[1779644011044,31.62,76550.05,0.1,-0.92727,0.00014,4.29634]
[1779644011903,31.62,76547.12,0.1,-0.92768,0.00014,4.27754]
[1779644012721,31.62,76547.12,0.1,-0.92768,0.00014,4.27754]
[1779644017945,31.62,76546.61,0.1,-0.92775,0.00014,4.27448]
[1779644022980,31.62,76544.83,0.1,-0.928,0.00014,4.26323]
[1779644027436,31.62,76544.03,0.1,-0.9281,0.00014,4.25826]
[1779644027460,31.62,76542.63,0.1,-0.9283,0.00014,4.24944]
[1779644028016,31.62,76544.01,0.1,-0.9281,0.00014,4.25826]
[1779644030970,31.62,76543.81,0.1,-0.92813,0.00014,4.25709]
[1779644031037,31.62,76544.39,0.1,-0.92805,0.00014,4.26086]
[1779644034065,31.62,76542.46,0.1,-0.92831,0.00014,4.24869]
[1779644035072,31.62,76543.97,0.1,-0.9281,0.00014,4.25841]
[1779644039100,31.62,76539.95,0.1,-0.92865,0.00014,4.23301]
[1779644040108,31.62,76537.22,0.1,-0.92903,0.00014,4.21574]
[1779644042123,31.62,76535.54,0.1,-0.92926,0.00014,4.20534]
[1779644047157,31.62,76536.25,0.1,-0.92914,0.00014,4.21056]
[1779644052193,31.63,76536.04,0.1,-0.92916,0.00014,4.20992]
[1779644057228,31.63,76535.86,0.1,-0.92917,0.00014,4.20946]
[1779644066292,31.63,76535.51,0.1,-0.92919,0.00014,4.20847]
[1779644071327,31.63,76536.36,0.1,-0.92917,0.00014,4.20681]
[1779644076362,31.64,76536.13,0.1,-0.92919,0.00014,4.20603]
[1779644081397,31.64,76535.87,0.1,-0.92921,0.00014,4.20507]
[1779644086436,31.64,76536.09,0.1,-0.92916,0.00014,4.20714]
[1779644087443,31.64,76534.17,0.1,-0.92942,0.00014,4.19509]
[1779644092478,31.64,76535.1,0.1,-0.92928,0.00014,4.20172]
[1779644097513,31.65,76536.69,0.1,-0.92904,0.00014,4.21266]
[1779644099527,31.65,76538.76,0.1,-0.92875,0.00014,4.22607]
[1779644101541,31.65,76539.88,0.1,-0.92859,0.00014,4.2334]
[1779644104562,31.65,76537.42,0.1,-0.92893,0.00014,4.21804]
[1779644109597,31.65,76537.81,0.1,-0.92886,0.00014,4.22111]
[1779644114632,31.65,76538.22,0.1,-0.92879,0.00014,4.22428]
[1779644119668,31.66,76538.17,0.1,-0.92878,0.00014,4.22452]
[1779644126717,31.66,76536.88,0.1,-0.92895,0.00014,4.21708]
[1779644128730,31.66,76539.21,0.1,-0.92862,0.00014,4.23214]
[1779644133766,31.66,76538.95,0.1,-0.92876,0.00014,4.22325]
[1779644138801,31.66,76538.36,0.1,-0.92883,0.00014,4.22008]
[1779644143836,31.67,76538.92,0.1,-0.92874,0.00014,4.22421]
[1779644148871,31.67,76538.89,0.1,-0.92873,0.00014,4.22457]
[1779644153905,31.67,76538.69,0.1,-0.92875,0.00014,4.22385]
[1779644161262,31.67,76539.0,0.1,-0.9287,0.00014,4.22614]
[1779644163978,31.67,76537.56,0.1,-0.92888,0.00014,4.21775]
[1779644168010,31.67,76538.89,0.1,-0.92868,0.00014,4.22669]
[1779644173043,31.68,76540.2,0.1,-0.92849,0.00014,4.23555]
[1779644174050,31.68,76541.31,0.1,-0.92833,0.00014,4.24272]
[1779644180092,31.68,76540.74,0.1,-0.9284,0.00014,4.23959]
[1779644185127,31.68,76540.19,0.1,-0.92847,0.00014,4.23654]
[1779644191425,31.68,76540.19,0.1,-0.92846,0.00014,4.23692]
[1779644191433,31.68,76546.63,0.1,-0.92768,0.00014,4.27043]
[1779644192598,31.68,76558.07,0.1,-0.92606,0.00014,4.34395]
[1779644193185,31.68,76560.09,0.1,-0.92577,0.00014,4.35692]
[1779644202248,31.68,76561.23,0.1,-0.92562,0.00014,4.36359]
[1779644208290,31.68,76560.65,0.1,-0.92572,0.00014,4.35929]
[1779644211105,31.68,76560.94,0.1,-0.92568,0.00014,4.361]
[1779644211311,31.68,76557.57,0.1,-0.92616,0.00014,4.33915]
[1779644212224,31.68,76557.57,0.1,-0.92616,0.00014,4.33915]
[1779644214332,31.68,76554.54,0.1,-0.9266,0.00014,4.31948]
[1779644219366,31.68,76554.4,0.1,-0.92662,0.00014,4.31844]
[1779644224401,31.68,76554.03,0.1,-0.92668,0.00014,4.31592]
[1779644231451,31.67,76554.11,0.1,-0.92667,0.00014,4.31625]
[1779644235479,31.67,76555.33,0.1,-0.9265,0.00014,4.32399]
[1779644236486,31.67,76557.6,0.1,-0.92618,0.00014,4.33858]
[1779644239507,31.67,76560.14,0.1,-0.92582,0.00014,4.35482]
[1779644243534,31.67,76562.03,0.1,-0.92556,0.00014,4.36672]
[1779644248569,31.67,76562.4,0.1,-0.92551,0.00014,4.36862]
[1779644251591,31.67,76560.9,0.1,-0.92585,0.00014,4.35075]
[1779644254612,31.67,76562.75,0.1,-0.92559,0.00014,4.36245]
[1779644255619,31.67,76564.95,0.1,-0.92528,0.00014,4.37661]
[1779644260654,31.67,76566.91,0.1,-0.92501,0.00014,4.3887]
[1779644264682,31.66,76569.22,0.1,-0.9247,0.00014,4.40301]
[1779644269718,31.66,76569.4,0.1,-0.92469,0.00014,4.4034]
[1779644276767,31.66,76569.03,0.1,-0.92476,0.00014,4.39996]
[1779644282809,31.65,76568.87,0.1,-0.92481,0.00014,4.3981]
[1779644287844,31.65,76568.41,0.1,-0.92489,0.00014,4.39446]
[1779644293886,31.65,76568.64,0.1,-0.92487,0.00014,4.39522]
[1779644300935,31.65,76568.59,0.1,-0.9249,0.00014,4.39405]
[1779644303733,31.65,76570.9,0.1,-0.92457,0.00014,4.4087]
[1779644303956,31.65,76572.39,0.1,-0.92435,0.00015,4.41841]
[1779644308991,31.65,76572.92,0.1,-0.92428,0.00015,4.42179]
[1779644314029,31.64,76573.94,0.1,-0.92427,0.00015,4.41971]
[1779644319064,31.64,76575.03,0.1,-0.92413,0.00015,4.42588]
[1779644324099,31.64,76575.24,0.1,-0.92412,0.00015,4.42628]
[1779644329135,31.63,76574.98,0.1,-0.92418,0.00015,4.4236]
[1779644337191,31.63,76575.15,0.1,-0.92419,0.00015,4.42314]
[1779644341220,31.62,76584.05,0.1,-0.9229,0.00015,4.48075]
[1779644342532,31.62,76584.05,0.1,-0.9229,0.00015,4.48075]
[1779644342678,31.62,76584.05,0.1,-0.9229,0.00015,4.48075]
[1779644342735,31.62,76586.14,0.1,-0.9226,0.00015,4.49431]
[1779644343161,31.62,76586.14,0.1,-0.9226,0.00015,4.49431]
[1779644343221,31.62,76586.14,0.1,-0.9226,0.00015,4.49431]
[1779644343234,31.62,76592.27,0.1,-0.92169,0.00015,4.53454]
[1779644344241,31.62,76594.94,0.1,-0.9213,0.00015,4.55183]
[1779644349277,31.62,76595.11,0.1,-0.92132,0.00015,4.5513]
[1779644351290,31.61,76591.44,0.1,-0.92188,0.00015,4.52636]
[1779644352297,31.61,76590.39,0.1,-0.92204,0.00015,4.51915]
[1779644358339,31.61,76590.22,0.1,-0.9221,0.00015,4.51639]
[1779644363374,31.6,76589.96,0.1,-0.92217,0.00015,4.5133]
[1779644370422,31.6,76590.15,0.1,-0.92219,0.00015,4.5126]
[1779644373072,31.59,76590.39,0.1,-0.92229,0.00015,4.50567]
[1779644373972,31.59,76603.55,0.1,-0.92033,0.00015,4.59222]
[1779644374456,31.59,76614.88,0.1,-0.9186,0.00015,4.668]
[1779644375462,31.59,76627.62,0.1,-0.91664,0.00016,4.75335]
[1779644376472,31.59,76626.61,0.1,-0.91681,0.00016,4.74601]
[1779644377478,31.59,76624.27,0.1,-0.91718,0.00016,4.7297]
[1779644378486,31.58,76622.92,0.1,-0.9174,0.00016,4.72015]
[1779644380015,31.58,76622.92,0.1,-0.9174,0.00016,4.72015]
[1779644380500,31.58,76625.54,0.1,-0.91701,0.00016,4.73704]
[1779644383696,31.58,76629.03,0.1,-0.91648,0.00016,4.7602]
[1779644385544,31.58,76630.16,0.1,-0.91632,0.00016,4.76692]
[1779644389571,31.57,76631.45,0.1,-0.91617,0.00016,4.77378]
[1779644390919,31.57,76631.45,0.1,-0.91617,0.00016,4.77378]
[1779644391554,31.57,76631.82,0.1,-0.91613,0.00016,4.77533]
[1779644396285,31.56,76631.04,0.1,-0.9163,0.00016,4.76817]
[1779644397519,31.56,76631.04,0.1,-0.91631,0.00016,4.76771]
[1779644398157,31.56,76630.85,0.1,-0.91635,0.00016,4.76597]
[1779644401656,31.55,76628.73,0.1,-0.91672,0.00016,4.74982]
[1779644406691,31.54,76626.38,0.1,-0.91714,0.00016,4.7317]
[1779644410871,31.54,76622.26,0.1,-0.91783,0.00016,4.70156]
[1779644415755,31.53,76620.56,0.1,-0.91813,0.00015,4.68852]
[1779644419783,31.53,76618.91,0.1,-0.91842,0.00015,4.67591]
[1779644425825,31.52,76618.36,0.1,-0.91856,0.00015,4.67014]
[1779644430860,31.51,76609.86,0.1,-0.91991,0.00015,4.6111]
[1779644431867,31.51,76606.48,0.1,-0.92055,0.00015,4.58019]
[1779644433882,31.51,76605.39,0.1,-0.92072,0.00015,4.57265]
[1779644434888,31.51,76603.28,0.1,-0.92105,0.00015,4.55808]
[1779644438916,31.5,76602.11,0.1,-0.92125,0.00015,4.54941]
[1779644439681,31.5,76602.11,0.1,-0.92125,0.00015,4.54941]
[1779644439924,31.5,76600.03,0.1,-0.92157,0.00015,4.53537]
[1779644440189,31.5,76600.03,0.1,-0.92157,0.00015,4.53537]
[1779644440931,31.5,76598.93,0.1,-0.92173,0.00015,4.52788]
[1779644445966,31.5,76598.77,0.1,-0.92178,0.00015,4.52594]
[1779644451001,31.5,76598.62,0.1,-0.92182,0.00015,4.52407]
[1779644453015,31.5,76602.12,0.1,-0.9213,0.00015,4.54697]
[1779644454022,31.5,76603.72,0.1,-0.92107,0.00015,4.5574]
[1779644462094,31.49,76603.11,0.1,-0.9212,0.00015,4.55164]
[1779644468135,31.49,76602.15,0.1,-0.92137,0.00015,4.54413]
[1779644473171,31.48,76603.05,0.1,-0.92125,0.00015,4.54921]
[1779644478207,31.48,76603.27,0.1,-0.92124,0.00015,4.54972]
[1779644486412,31.48,76603.39,0.1,-0.92124,0.00015,4.54976]
[1779644486515,31.47,76607.88,0.1,-0.92058,0.00015,4.57893]
[1779644487270,31.47,76609.18,0.1,-0.92039,0.00015,4.58737]
[1779644492305,31.47,76610.43,0.1,-0.92035,0.00015,4.58641]
[1779644493312,31.47,76613.2,0.1,-0.91993,0.00015,4.60479]
[1779644499354,31.46,76614.79,0.1,-0.91972,0.00015,4.61426]
[1779644504389,31.46,76614.76,0.1,-0.91974,0.00015,4.61305]
[1779644511438,31.46,76614.61,0.1,-0.91979,0.00015,4.6109]
[1779644515019,31.45,76615.96,0.1,-0.9196,0.00015,4.61931]
[1779644520503,31.45,76616.35,0.1,-0.91956,0.00015,4.62105]
[1779644523524,31.45,76621.22,0.1,-0.91882,0.00015,4.6533]
[1779644524634,31.45,76624.34,0.1,-0.91835,0.00016,4.67411]
[1779644529567,31.44,76628.24,0.1,-0.91777,0.00016,4.69913]
[1779644532588,31.44,76625.99,0.1,-0.91814,0.00016,4.68298]
[1779644538274,31.44,76625.87,0.1,-0.91819,0.00016,4.68108]
[1779644543665,31.43,76626.39,0.1,-0.91815,0.00016,4.68275]
[1779644546686,31.43,76623.04,0.1,-0.91869,0.00015,4.65935]
[1779644547693,31.43,76618.71,0.1,-0.91936,0.00015,4.62997]
[1779644548700,31.43,76617.55,0.1,-0.91954,0.00015,4.62201]
[1779644552728,31.43,76619.18,0.1,-0.91943,0.00015,4.62437]
[1779644553735,31.42,76623.68,0.1,-0.91874,0.00015,4.65452]
[1779644558770,31.42,76624.28,0.1,-0.91867,0.00015,4.6575]
[1779644563805,31.42,76624.32,0.1,-0.91869,0.00015,4.6567]
[1779644567833,31.41,76621.14,0.1,-0.9192,0.00015,4.63441]
[1779644569847,31.41,76619.24,0.1,-0.9195,0.00015,4.62125]
[1779644570854,31.41,76616.25,0.1,-0.91996,0.00015,4.60101]
[1779644571860,31.41,76608.4,0.1,-0.92116,0.00015,4.54833]
[1779644573875,31.41,76607.27,0.1,-0.92134,0.00015,4.54052]
[1779644578910,31.41,76607.14,0.1,-0.92136,0.00015,4.53968]
[1779644581931,31.41,76605.43,0.1,-0.92161,0.00015,4.52829]
[1779644582938,31.41,76604.13,0.1,-0.92181,0.00015,4.51964]
[1779644588058,31.41,76604.78,0.1,-0.92171,0.00015,4.52409]
[1779644594015,31.41,76604.67,0.1,-0.92172,0.00015,4.52361]
[1779644598043,31.41,76601.77,0.1,-0.92215,0.00015,4.50446]
[1779644603078,31.41,76602.75,0.1,-0.922,0.00015,4.51129]
[1779644609120,31.42,76602.67,0.1,-0.922,0.00015,4.51112]
[1779644614155,31.42,76602.67,0.1,-0.92212,0.00015,4.50347]
[1779644618752,31.42,76602.7,0.1,-0.92211,0.00015,4.50374]
[1779644618987,31.42,76602.7,0.1,-0.92211,0.00015,4.50374]
[1779644619080,31.42,76602.7,0.1,-0.9221,0.00015,4.50401]
[1779644621204,31.42,76606.08,0.1,-0.92159,0.00015,4.52662]
[1779644621562,31.42,76606.08,0.1,-0.92159,0.00015,4.52662]
[1779644621727,31.42,76606.08,0.1,-0.92159,0.00015,4.52662]
[1779644622211,31.42,76608.21,0.1,-0.92127,0.00015,4.54084]
[1779644627245,31.42,76608.78,0.1,-0.92118,0.00015,4.54459]
[1779644632282,31.42,76609.57,0.1,-0.92107,0.00015,4.54979]
[1779644637317,31.42,76610.13,0.1,-0.92099,0.00015,4.55338]
[1779644642352,31.42,76610.25,0.1,-0.92097,0.00015,4.55401]
[1779644644083,31.42,76610.25,0.1,-0.92097,0.00015,4.55401]
[1779644650412,31.42,76609.82,0.1,-0.92104,0.00015,4.55088]
[1779644655447,31.42,76610.0,0.1,-0.92102,0.00015,4.55195]
[1779644660482,31.42,76609.8,0.1,-0.92105,0.00015,4.55048]
[1779644666524,31.41,76609.97,0.1,-0.92103,0.00015,4.55146]
[1779644671559,31.41,76610.37,0.1,-0.92109,0.00015,4.54596]
[1779644676594,31.41,76610.64,0.1,-0.92106,0.00015,4.54763]
[1779644683643,31.41,76610.75,0.1,-0.92104,0.00015,4.54818]
[1779644696734,31.41,76610.74,0.1,-0.92105,0.00015,4.54779]
[1779644700898,31.41,76610.74,0.1,-0.92105,0.00015,4.54779]
[1779644700993,31.41,76612.88,0.1,-0.92073,0.00015,4.56199]
[1779644702985,31.41,76612.92,0.1,-0.92073,0.00015,4.5622]
[1779644703065,31.41,76612.92,0.1,-0.92073,0.00015,4.56215]
[1779644709832,31.41,76612.48,0.1,-0.9208,0.00015,4.55884]
[1779644715232,31.41,76612.37,0.1,-0.92082,0.00015,4.55805]
[1779644715234,31.41,76612.37,0.1,-0.92083,0.00015,4.55778]
[1779644715455,31.41,76612.37,0.1,-0.92083,0.00015,4.55778]
[1779644715875,31.41,76609.15,0.1,-0.92132,0.00015,4.53628]
[1779644716882,31.41,76605.37,0.1,-0.92189,0.00015,4.51109]
[1779644717889,31.41,76603.72,0.1,-0.92213,0.00015,4.50015]
[1779644722924,31.41,76604.06,0.1,-0.92208,0.00015,4.50265]
[1779644725945,31.41,76601.39,0.1,-0.92247,0.00015,4.48508]
[1779644730980,31.41,76602.27,0.1,-0.92233,0.00015,4.49129]
[1779644731988,31.41,76603.15,0.1,-0.92232,0.00015,4.48921]
[1779644737023,31.41,76603.04,0.1,-0.92233,0.00015,4.48878]
[1779644742058,31.41,76602.74,0.1,-0.92237,0.00015,4.48709]
[1779644747093,31.41,76605.23,0.1,-0.92199,0.00015,4.50391]
[1779644748100,31.41,76607.32,0.1,-0.92167,0.00015,4.51786]
[1779644750114,31.41,76609.37,0.1,-0.92136,0.00015,4.53154]
[1779644753135,31.41,76610.46,0.1,-0.9212,0.00015,4.53874]
[1779644758169,31.41,76610.49,0.1,-0.9212,0.00015,4.53874]
[1779644763205,31.41,76610.48,0.1,-0.92121,0.00015,4.53843]
[1779644769247,31.41,76610.27,0.1,-0.92124,0.00015,4.5368]
[1779644771436,31.41,76609.99,0.1,-0.92129,0.00015,4.53489]
[1779644777484,31.41,76610.7,0.1,-0.92119,0.00015,4.53937]
[1779644788380,31.41,76612.01,0.1,-0.921,0.00015,4.54757]
[1779644793415,31.41,76611.6,0.1,-0.92119,0.00015,4.53656]
[1779644798450,31.41,76611.54,0.1,-0.9212,0.00015,4.53594]
[1779644803485,31.41,76604.41,0.1,-0.92229,0.00015,4.48825]
[1779644804492,31.41,76602.69,0.1,-0.92254,0.00015,4.47689]
[1779644806506,31.41,76606.88,0.1,-0.92191,0.00015,4.50485]
[1779644807513,31.41,76611.12,0.1,-0.92127,0.00015,4.5331]
[1779644808520,31.41,76614.52,0.1,-0.92075,0.00015,4.55577]
[1779644809527,31.41,76616.95,0.1,-0.92038,0.00015,4.57195]
[1779644810534,31.41,76620.37,0.1,-0.91986,0.00015,4.59478]
[1779644812548,31.41,76623.52,0.1,-0.91939,0.00015,4.61564]
[1779644815569,31.4,76622.11,0.1,-0.91962,0.00015,4.60558]
[1779644819597,31.4,76623.22,0.1,-0.91946,0.00015,4.61235]
[1779644821611,31.4,76617.68,0.1,-0.92032,0.00015,4.57478]
[1779644823625,31.4,76614.18,0.1,-0.92086,0.00015,4.55114]
[1779644824631,31.4,76612.83,0.1,-0.92107,0.00015,4.54205]
[1779644826646,31.4,76611.51,0.1,-0.92127,0.00015,4.53314]
[1779644831681,31.4,76609.21,0.1,-0.92162,0.00015,4.51766]
[1779644832688,31.4,76607.14,0.1,-0.92193,0.00015,4.50388]
[1779644834702,31.4,76604.26,0.1,-0.92236,0.00015,4.4848]
[1779644837724,31.4,76603.01,0.1,-0.92255,0.00015,4.4767]
[1779644842759,31.4,76603.44,0.1,-0.92247,0.00015,4.4799]
[1779644847794,31.4,76603.29,0.1,-0.92249,0.00015,4.47923]
[1779644852829,31.4,76604.65,0.1,-0.9224,0.00015,4.4806]
[1779644853836,31.4,76606.9,0.1,-0.92206,0.00015,4.4956]
[1779644855850,31.4,76608.79,0.1,-0.92177,0.00015,4.50822]
[1779644860885,31.4,76608.86,0.1,-0.92176,0.00015,4.5087]
[1779644863906,31.4,76607.65,0.1,-0.92195,0.00015,4.50066]
[1779644869948,31.4,76604.69,0.1,-0.92239,0.00015,4.48116]
[1779644870955,31.4,76602.64,0.1,-0.92269,0.00015,4.46764]
[1779644875990,31.41,76601.51,0.1,-0.92285,0.00015,4.46062]
[1779644881026,31.41,76599.77,0.1,-0.9231,0.00015,4.44963]
[1779644882033,31.41,76597.5,0.1,-0.92343,0.00015,4.43477]
[1779644887068,31.41,76597.06,0.1,-0.92348,0.00015,4.43262]
[1779644894116,31.41,76597.52,0.1,-0.92339,0.00015,4.43671]
[1779644899152,31.42,76597.45,0.1,-0.92338,0.00015,4.43694]
[1779644904187,31.42,76602.76,0.1,-0.92258,0.00015,4.47272]
[1779644905194,31.42,76604.26,0.1,-0.92235,0.00015,4.48273]
[1779644907208,31.42,76605.31,0.1,-0.92219,0.00015,4.4898]
[1779644912243,31.42,76605.92,0.1,-0.92222,0.00015,4.48601]
[1779644917278,31.42,76607.84,0.1,-0.92193,0.00015,4.4989]
[1779644927348,31.42,76608.3,0.1,-0.92186,0.00015,4.50203]
[1779644932383,31.42,76609.32,0.1,-0.9217,0.00015,4.50883]
[1779644939433,31.42,76609.05,0.1,-0.92174,0.00015,4.507]
[1779644944468,31.42,76609.04,0.1,-0.92174,0.00015,4.50692]
[1779644949503,31.42,76609.86,0.1,-0.92162,0.00015,4.51235]
[1779644950509,31.42,76608.63,0.1,-0.92181,0.00015,4.50415]
[1779644954537,31.42,76609.97,0.1,-0.9216,0.00015,4.51306]
[1779644958566,31.42,76611.12,0.1,-0.92143,0.00015,4.52064]
[1779644960580,31.42,76610.06,0.1,-0.92159,0.00015,4.51352]
[1779644966622,31.42,76609.75,0.1,-0.92164,0.00015,4.51138]
[1779644971656,31.42,76611.9,0.1,-0.92144,0.00015,4.51759]
[1779644973672,31.42,76614.17,0.1,-0.9211,0.00015,4.53266]
[1779644974677,31.42,76616.19,0.1,-0.92079,0.00015,4.54609]
[1779644980720,31.42,76616.46,0.1,-0.92076,0.00015,4.54739]
[1779644985755,31.42,76617.71,0.1,-0.92058,0.00015,4.55533]
[1779644991159,31.41,76618.29,0.1,-0.9205,0.00015,4.55884]
[1779644991260,31.41,76621.08,0.1,-0.92008,0.00015,4.57743]
[1779644991797,31.42,76641.47,0.1,-0.91689,0.00016,4.71555]
[1779644992804,31.42,76647.88,0.1,-0.91587,0.00016,4.75942]
[1779644996832,31.42,76649.81,0.1,-0.91556,0.00016,4.77296]
[1779644998393,31.42,76651.86,0.1,-0.91523,0.00016,4.78707]
[1779644998847,31.42,76646.42,0.1,-0.91609,0.00016,4.74992]
[1779645000066,31.42,76643.29,0.1,-0.91659,0.00016,4.72867]
[1779645000863,31.42,76645.8,0.1,-0.91619,0.00016,4.74593]
[1779645001870,31.42,76644.13,0.1,-0.91645,0.00016,4.73465]
[1779645003408,31.42,76642.84,0.1,-0.91665,0.00016,4.726]
[1779645004891,31.42,76640.83,0.1,-0.91696,0.00016,4.71262]
[1779645005898,31.42,76638.51,0.1,-0.91732,0.00016,4.69703]
[1779645007912,31.42,76643.32,0.1,-0.91655,0.00016,4.73014]
[1779645009926,31.42,76644.61,0.1,-0.91634,0.00016,4.73924]
[1779645010933,31.42,76646.62,0.1,-0.91602,0.00016,4.75311]
[1779645012947,31.42,76648.54,0.1,-0.91571,0.00016,4.76647]
[1779645015968,31.43,76651.32,0.1,-0.91526,0.00016,4.78581]
[1779645019996,31.43,76653.11,0.1,-0.91496,0.00016,4.79836]
[1779645024025,31.43,76654.42,0.1,-0.91475,0.00016,4.80755]
[1779645026091,31.43,76654.54,0.1,-0.91473,0.00016,4.80841]
[1779645026304,31.43,76674.54,0.1,-0.91146,0.00017,4.94665]
[1779645027206,31.43,76696.94,0.1,-0.90769,0.00017,5.10352]
[1779645028059,31.43,76700.4,0.1,-0.9071,0.00017,5.12791]
[1779645029066,31.43,76691.89,0.1,-0.90856,0.00017,5.06761]
[1779645030016,31.43,76691.89,0.1,-0.90856,0.00017,5.06761]
[1779645030073,31.43,76687.82,0.1,-0.90925,0.00017,5.03909]
[1779645031080,31.43,76679.78,0.1,-0.91072,0.00017,4.97466]
[1779645032087,31.43,76678.01,0.1,-0.91102,0.00017,4.96237]
[1779645034102,31.43,76676.55,0.1,-0.91126,0.00017,4.95222]
[1779645035108,31.43,76674.47,0.1,-0.91161,0.00017,4.93768]
[1779645037122,31.43,76672.94,0.1,-0.91186,0.00017,4.92701]
[1779645038129,31.43,76670.87,0.1,-0.9122,0.00016,4.91265]
[1779645039136,31.43,76669.61,0.1,-0.91241,0.00016,4.90395]
[1779645041150,31.43,76668.18,0.1,-0.91264,0.00016,4.89414]
[1779645042157,31.43,76659.54,0.1,-0.91405,0.00016,4.83457]
[1779645043164,31.43,76655.73,0.1,-0.91466,0.00016,4.80856]
[1779645048227,31.43,76655.4,0.1,-0.91469,0.00016,4.80698]
[1779645049207,31.43,76656.63,0.1,-0.91449,0.00016,4.81564]
[1779645050213,31.43,76659.97,0.1,-0.91395,0.00016,4.83864]
[1779645051220,31.43,76661.25,0.1,-0.91374,0.00016,4.84744]
[1779645053234,31.43,76658.16,0.1,-0.91424,0.00016,4.82613]
[1779645055249,31.43,76656.09,0.1,-0.91458,0.00016,4.81192]
[1779645057263,31.43,76654.79,0.1,-0.91479,0.00016,4.80307]
[1779645059277,31.43,76652.14,0.1,-0.91521,0.00016,4.78498]
[1779645061291,31.43,76648.45,0.1,-0.9158,0.00016,4.75987]
[1779645062298,31.43,76646.52,0.1,-0.9161,0.00016,4.74679]
[1779645067333,31.43,76645.29,0.1,-0.91628,0.00016,4.73897]
[1779645068340,31.43,76639.57,0.1,-0.91719,0.00016,4.70017]
[1779645069601,31.44,76635.89,0.1,-0.91776,0.00016,4.6754]
[1779645075389,31.44,76634.15,0.1,-0.918,0.00016,4.66501]
[1779645077402,31.44,76632.8,0.1,-0.9182,0.00016,4.65641]
[1779645078410,31.44,76628.69,0.1,-0.91883,0.00016,4.62894]
[1779645080578,31.44,76628.04,0.1,-0.91893,0.00016,4.62489]
[1779645081431,31.45,76626.81,0.1,-0.91911,0.00015,4.61701]
[1779645082438,31.45,76624.69,0.1,-0.91943,0.00015,4.60283]
[1779645089487,31.45,76624.33,0.1,-0.91947,0.00015,4.60116]
[1779645091501,31.45,76622.36,0.1,-0.91989,0.00015,4.58008]
[1779645096521,31.45,76622.06,0.1,-0.91993,0.00015,4.57833]
[1779645102578,31.45,76621.92,0.1,-0.91994,0.00015,4.57786]
[1779645105599,31.45,76620.45,0.1,-0.92017,0.00015,4.5682]
[1779645107613,31.45,76621.67,0.1,-0.91998,0.00015,4.57652]
[1779645111729,31.45,76621.79,0.1,-0.91995,0.00015,4.57751]
[1779645121711,31.46,76622.48,0.1,-0.91983,0.00015,4.58291]
[1779645126746,31.46,76622.82,0.1,-0.91976,0.00015,4.58573]
[1779645131781,31.46,76622.83,0.1,-0.91975,0.00015,4.58633]
[1779645134802,31.46,76619.81,0.1,-0.92021,0.00015,4.56641]
[1779645135809,31.46,76617.9,0.1,-0.9205,0.00015,4.55374]
[1779645136816,31.46,76616.49,0.1,-0.92071,0.00015,4.54446]
[1779645140844,31.46,76615.41,0.1,-0.92086,0.00015,4.53793]
[1779645145882,31.47,76615.9,0.1,-0.92076,0.00015,4.54205]
[1779645152929,31.47,76615.93,0.1,-0.92086,0.00015,4.53535]
[1779645158974,31.48,76616.05,0.1,-0.92081,0.00015,4.53733]
[1779645167037,31.48,76616.13,0.1,-0.92077,0.00015,4.53919]
[1779645172072,31.48,76622.84,0.1,-0.91972,0.00015,4.58486]
[1779645173079,31.48,76624.64,0.1,-0.91944,0.00015,4.59703]
[1779645176100,31.48,76627.13,0.1,-0.91905,0.00015,4.61397]
[1779645177107,31.48,76629.78,0.1,-0.91864,0.00016,4.63185]
[1779645182142,31.48,76630.52,0.1,-0.91852,0.00016,4.63722]
[1779645186587,31.49,76626.61,0.1,-0.91912,0.00015,4.61102]
[1779645187681,31.49,76625.38,0.1,-0.91931,0.00015,4.60283]
[1779645192212,31.49,76620.27,0.1,-0.92008,0.00015,4.56905]
[1779645193220,31.49,76615.45,0.1,-0.92082,0.00015,4.53704]
[1779645194227,31.49,76610.9,0.1,-0.9215,0.00015,4.50699]
[1779645195235,31.49,76608.63,0.1,-0.92184,0.00015,4.49195]
[1779645197249,31.49,76607.51,0.1,-0.92201,0.00015,4.48465]
[1779645202285,31.49,76607.16,0.1,-0.92205,0.00015,4.48296]
[1779645208327,31.5,76608.55,0.1,-0.9218,0.00015,4.49398]
[1779645217392,31.51,76609.98,0.1,-0.92165,0.00015,4.49801]
[1779645223434,31.51,76609.43,0.1,-0.92169,0.00015,4.49602]
[1779645225448,31.51,76612.02,0.1,-0.92129,0.00015,4.51377]
[1779645226455,31.52,76617.43,0.1,-0.92046,0.00015,4.55005]
[1779645231490,31.52,76617.81,0.1,-0.92038,0.00015,4.55355]
[1779645236525,31.52,76617.59,0.1,-0.92039,0.00015,4.55304]
[1779645237532,31.52,76621.7,0.1,-0.91975,0.00015,4.58071]
[1779645238539,31.52,76625.04,0.1,-0.91923,0.00015,4.60324]
[1779645243574,31.52,76624.97,0.1,-0.91923,0.00015,4.60337]
[1779645248609,31.53,76625.37,0.1,-0.91916,0.00015,4.60666]
[1779645252911,31.53,76626.66,0.1,-0.91894,0.00015,4.616]
[1779645258678,31.53,76626.16,0.1,-0.919,0.00015,4.61345]
[1779645263714,31.53,76627.13,0.1,-0.91884,0.00016,4.6205]
[1779645268749,31.54,76627.08,0.1,-0.91883,0.00016,4.62067]
[1779645271770,31.54,76628.09,0.1,-0.91879,0.00016,4.61964]
[1779645280833,31.54,76628.16,0.1,-0.91876,0.00016,4.621]
[1779645294931,31.54,76627.84,0.1,-0.91879,0.00016,4.61977]
[1779645300973,31.54,76628.06,0.1,-0.91875,0.00016,4.62164]
[1779645308034,31.55,76624.76,0.1,-0.91925,0.00015,4.59996]
[1779645309041,31.55,76620.34,0.1,-0.91993,0.00015,4.57044]
[1779645311055,31.55,76618.93,0.1,-0.92014,0.00015,4.56129]
[1779645317097,31.55,76618.88,0.1,-0.92012,0.00015,4.56203]
[1779645322132,31.55,76618.9,0.1,-0.9201,0.00015,4.56307]
[1779645328012,31.56,76618.9,0.1,-0.92008,0.00015,4.5638]
[1779645333209,31.56,76618.33,0.1,-0.92026,0.00015,4.55333]
[1779645338244,31.56,76618.38,0.1,-0.92023,0.00015,4.55459]
[1779645340033,31.57,76614.72,0.1,-0.92079,0.00015,4.5303]
[1779645340312,31.57,76612.86,0.1,-0.92106,0.00015,4.51808]
[1779645346300,31.57,76613.77,0.1,-0.9209,0.00015,4.52506]
[1779645351334,31.57,76613.55,0.1,-0.92092,0.00015,4.52443]
[1779645356370,31.57,76613.79,0.1,-0.92086,0.00015,4.52685]
[1779645361404,31.58,76613.85,0.1,-0.92084,0.00015,4.52803]
[1779645366440,31.58,76613.91,0.1,-0.92081,0.00015,4.52921]
[1779645371475,31.58,76613.64,0.1,-0.92083,0.00015,4.52818]
[1779645377519,31.58,76613.55,0.1,-0.92084,0.00015,4.52799]
[1779645382554,31.59,76613.27,0.1,-0.92087,0.00015,4.52639]
[1779645388596,31.58,76610.65,0.1,-0.92128,0.00015,4.50881]
[1779645393631,31.58,76610.85,0.1,-0.92137,0.00015,4.50203]
[1779645398666,31.58,76610.38,0.1,-0.92144,0.00015,4.49887]
[1779645403702,31.58,76609.66,0.1,-0.92155,0.00015,4.49435]
[1779645409744,31.59,76609.01,0.1,-0.92161,0.00015,4.49146]
[1779645414779,31.59,76608.59,0.1,-0.92165,0.00015,4.48986]
[1779645420820,31.6,76608.43,0.1,-0.92164,0.00015,4.49021]
[1779645425856,31.6,76608.82,0.1,-0.92155,0.00015,4.49397]
[1779645427360,31.6,76608.82,0.1,-0.92155,0.00015,4.49397]
[1779645432905,31.61,76608.5,0.1,-0.92156,0.00015,4.49345]
[1779645437940,31.61,76608.68,0.1,-0.92151,0.00015,4.49576]
[1779645442978,31.62,76608.68,0.1,-0.92149,0.00015,4.49686]
[1779645450027,31.62,76608.6,0.1,-0.92146,0.00015,4.49786]
[1779645458082,31.63,76608.5,0.1,-0.92156,0.00015,4.49091]
[1779645463118,31.63,76610.09,0.1,-0.9213,0.00015,4.50256]
[1779645468153,31.64,76612.34,0.1,-0.92093,0.00015,4.51849]
[1779645469160,31.64,76613.96,0.1,-0.92068,0.00015,4.52944]
[1779645474195,31.64,76613.76,0.1,-0.92069,0.00015,4.52894]
[1779645479232,31.64,76614.6,0.1,-0.92054,0.00015,4.53535]
[1779645484267,31.64,76614.83,0.1,-0.92049,0.00015,4.53766]
[1779645485274,31.64,76625.22,0.1,-0.91889,0.00015,4.60711]
[1779645486281,31.65,76629.73,0.1,-0.91819,0.00016,4.63751]
[1779645487446,31.65,76629.73,0.1,-0.91819,0.00016,4.63751]
[1779645487533,31.65,76629.89,0.1,-0.91816,0.00016,4.63863]
[1779645488934,31.65,76629.89,0.1,-0.91816,0.00016,4.63863]
[1779645489322,31.65,76621.32,0.1,-0.91949,0.00015,4.58125]
[1779645491843,31.65,76620.77,0.1,-0.91957,0.00015,4.57777]
[1779645493183,31.65,76620.77,0.1,-0.91957,0.00015,4.57777]
[1779645493330,31.65,76623.39,0.1,-0.91916,0.00015,4.59546]
[1779645495954,31.65,76623.87,0.1,-0.91908,0.00015,4.59874]
[1779645501386,31.65,76623.51,0.1,-0.91913,0.00015,4.59657]
[1779645507427,31.65,76623.7,0.1,-0.91911,0.00015,4.59779]
[1779645512463,31.65,76623.93,0.1,-0.9192,0.00015,4.59116]
[1779645515068,31.65,76623.93,0.1,-0.9192,0.00015,4.59116]
[1779645520519,31.65,76623.41,0.1,-0.91928,0.00015,4.5877]
[1779645525554,31.65,76623.5,0.1,-0.91926,0.00015,4.58835]
[1779645531596,31.65,76624.1,0.1,-0.91917,0.00015,4.59238]
[1779645533816,31.65,76624.1,0.1,-0.91917,0.00015,4.59238]
[1779645534617,31.65,76618.4,0.1,-0.92005,0.00015,4.55422]
[1779645535624,31.65,76614.88,0.1,-0.92059,0.00015,4.53074]
[1779645540734,31.65,76614.2,0.1,-0.92069,0.00015,4.52617]
[1779645540835,31.65,76611.81,0.1,-0.92106,0.00015,4.51025]
[1779645541667,31.65,76610.55,0.1,-0.92125,0.00015,4.50188]
[1779645546702,31.65,76609.97,0.1,-0.92134,0.00015,4.49802]
[1779645549723,31.65,76608.42,0.1,-0.92157,0.00015,4.48774]
[1779645553752,31.65,76607.29,0.1,-0.92172,0.00015,4.48123]
[1779645558786,31.66,76606.37,0.1,-0.92182,0.00015,4.47677]
[1779645563925,31.66,76606.37,0.1,-0.9218,0.00015,4.47775]
[1779645569863,31.66,76606.5,0.1,-0.92177,0.00015,4.47893]
[1779645574899,31.66,76607.38,0.1,-0.92174,0.00015,4.47771]
[1779645575905,31.66,76608.55,0.1,-0.92156,0.00015,4.48564]
[1779645577920,31.67,76607.26,0.1,-0.92175,0.00015,4.47751]
[1779645582955,31.67,76607.06,0.1,-0.92175,0.00015,4.47722]
[1779645587991,31.67,76607.13,0.1,-0.92172,0.00015,4.47868]
[1779645593035,31.68,76607.11,0.1,-0.9217,0.00015,4.47954]
[1779645599077,31.68,76607.25,0.1,-0.92165,0.00015,4.48164]
[1779645604112,31.68,76608.32,0.1,-0.92147,0.00015,4.48966]
[1779645606126,31.69,76609.61,0.1,-0.92126,0.00015,4.49855]
[1779645611161,31.69,76609.27,0.1,-0.9213,0.00015,4.49714]
[1779645615189,31.69,76611.62,0.1,-0.92092,0.00015,4.51337]
[1779645616196,31.69,76612.71,0.1,-0.92076,0.00015,4.52073]
[1779645622238,31.69,76612.54,0.1,-0.92076,0.00015,4.52044]
[1779645627273,31.7,76611.94,0.1,-0.92084,0.00015,4.51713]
[1779645633315,31.7,76611.47,0.1,-0.92102,0.00015,4.5065]
[1779645638350,31.7,76611.2,0.1,-0.92105,0.00015,4.50525]
[1779645643385,31.7,76611.52,0.1,-0.921,0.00015,4.50744]
[1779645645399,31.7,76609.97,0.1,-0.92124,0.00015,4.49709]
[1779645646406,31.7,76607.39,0.1,-0.92163,0.00015,4.48002]
[1779645649427,31.7,76606.29,0.1,-0.92179,0.00015,4.47276]
[1779645655469,31.7,76606.02,0.1,-0.92183,0.00015,4.47107]
[1779645656476,31.7,76607.71,0.1,-0.92158,0.00015,4.48223]
[1779645657483,31.7,76609.29,0.1,-0.92134,0.00015,4.49268]
[1779645662518,31.7,76608.99,0.1,-0.92138,0.00015,4.49061]
[1779645670574,31.7,76608.72,0.1,-0.92143,0.00015,4.48865]
[1779645677623,31.7,76610.13,0.1,-0.92122,0.00015,4.49783]
[1779645682658,31.7,76610.39,0.1,-0.92118,0.00015,4.49944]
[1779645684672,31.7,76604.96,0.1,-0.922,0.00015,4.46361]
[1779645685679,31.7,76603.68,0.1,-0.92219,0.00015,4.45521]
[1779645689707,31.7,76610.88,0.1,-0.9211,0.00015,4.50289]
[1779645690714,31.7,76612.38,0.1,-0.92088,0.00015,4.51283]
[1779645691721,31.7,76615.22,0.1,-0.92056,0.00015,4.52375]
[1779645692728,31.7,76626.01,0.1,-0.9189,0.00015,4.59575]
[1779645693734,31.7,76627.24,0.1,-0.9187,0.00016,4.60426]
[1779645700784,31.7,76626.28,0.1,-0.91887,0.00015,4.59727]
[1779645701982,31.7,76624.27,0.1,-0.91918,0.00015,4.5838]
[1779645704812,31.7,76622.09,0.1,-0.91952,0.00015,4.56924]
[1779645709847,31.7,76620.8,0.1,-0.91971,0.00015,4.56072]
[1779645712868,31.7,76619.18,0.1,-0.91996,0.00015,4.54988]
[1779645720363,31.7,76619.06,0.1,-0.91999,0.00015,4.54876]
[1779645730994,31.69,76618.72,0.1,-0.92008,0.00015,4.54493]
[1779645736032,31.69,76619.02,0.1,-0.92004,0.00015,4.54642]
[1779645739053,31.69,76617.79,0.1,-0.92024,0.00015,4.53794]
[1779645740059,31.69,76609.87,0.1,-0.92144,0.00015,4.48539]
[1779645741344,31.69,76608.48,0.1,-0.92165,0.00015,4.47623]
[1779645747109,31.69,76608.65,0.1,-0.92163,0.00015,4.4775]
[1779645757179,31.7,76609.35,0.1,-0.9216,0.00015,4.47608]
[1779645762214,31.71,76609.42,0.1,-0.92153,0.00015,4.47884]
[1779645767249,31.71,76609.06,0.1,-0.92154,0.00015,4.47873]
[1779645777319,31.72,76608.98,0.1,-0.9215,0.00015,4.48007]
[1779645783362,31.72,76609.03,0.1,-0.9215,0.00015,4.48042]
[1779645793432,31.72,76609.01,0.1,-0.9215,0.00015,4.48032]
[1779645796453,31.72,76600.98,0.1,-0.9227,0.00015,4.42752]
[1779645797460,31.72,76598.58,0.1,-0.92306,0.00015,4.41177]
[1779645802495,31.72,76597.77,0.1,-0.92317,0.00015,4.40721]
[1779645807530,31.73,76597.66,0.1,-0.92315,0.00015,4.40789]
[1779645812567,31.73,76597.8,0.1,-0.92322,0.00015,4.40212]
[1779645816595,31.74,76599.92,0.1,-0.92288,0.00015,4.4171]
[1779645818609,31.74,76605.43,0.1,-0.92205,0.00015,4.45378]
[1779645819616,31.74,76611.12,0.1,-0.92118,0.00015,4.49152]
[1779645820623,31.74,76614.64,0.1,-0.92063,0.00015,4.51525]
[1779645822637,31.74,76614.71,0.1,-0.92062,0.00015,4.51595]
[1779645827672,31.74,76614.41,0.1,-0.92065,0.00015,4.51453]
[1779645831700,31.74,76611.97,0.1,-0.92102,0.00015,4.49869]
[1779645836735,31.74,76611.59,0.1,-0.92108,0.00015,4.49581]
[1779645837742,31.74,76609.56,0.1,-0.92139,0.00015,4.48234]
[1779645838749,31.74,76603.48,0.1,-0.92231,0.00015,4.44229]
[1779645839755,31.74,76602.39,0.1,-0.92247,0.00015,4.43517]
[1779645847812,31.74,76602.63,0.1,-0.92242,0.00015,4.4374]
[1779645852847,31.75,76602.82,0.1,-0.92235,0.00015,4.44022]
[1779645857882,31.76,76605.17,0.1,-0.92197,0.00015,4.45718]
[1779645863925,31.76,76605.07,0.1,-0.92194,0.00015,4.45826]
[1779645868960,31.77,76602.82,0.1,-0.92225,0.00015,4.44491]
[1779645869967,31.77,76599.96,0.1,-0.92267,0.00015,4.42646]
[1779645876010,31.78,76599.44,0.1,-0.92282,0.00015,4.41706]
[1779645878024,31.78,76598.25,0.1,-0.92298,0.00015,4.40997]
[1779645880038,31.78,76595.62,0.1,-0.92337,0.00015,4.39301]
[1779645885073,31.78,76595.56,0.1,-0.92336,0.00015,4.39332]
[1779645886130,31.78,76595.56,0.1,-0.92336,0.00015,4.39332]
[1779645886206,31.78,76594.21,0.1,-0.92356,0.00015,4.38467]
[1779645886720,31.78,76594.21,0.1,-0.92356,0.00015,4.38467]
[1779645887087,31.78,76593.99,0.1,-0.92359,0.00015,4.3834]
[1779645892122,31.78,76593.96,0.1,-0.92357,0.00015,4.38404]
[1779645893129,31.79,76591.89,0.1,-0.92387,0.00015,4.37074]
[1779645895143,31.79,76590.04,0.1,-0.92414,0.00015,4.35912]
[1779645898206,31.79,76589.51,0.1,-0.92421,0.00015,4.35614]
[1779645903198,31.79,76590.86,0.1,-0.92399,0.00015,4.36558]
[1779645907230,31.79,76593.1,0.1,-0.92365,0.00015,4.38045]
[1779645908237,31.79,76594.43,0.1,-0.92346,0.00015,4.38916]
[1779645913273,31.79,76594.93,0.1,-0.92338,0.00015,4.3926]
[1779645918309,31.79,76595.46,0.1,-0.92329,0.00015,4.39624]
[1779645923347,31.79,76595.53,0.1,-0.92328,0.00015,4.39687]
[1779645928382,31.79,76595.87,0.1,-0.92323,0.00015,4.39927]
[1779645931404,31.8,76597.11,0.1,-0.92316,0.00015,4.39941]
[1779645932706,31.8,76596.16,0.1,-0.9233,0.00015,4.39324]
[1779645933418,31.8,76597.38,0.1,-0.92312,0.00015,4.40124]
[1779645939463,31.8,76597.41,0.1,-0.9231,0.00015,4.40235]
[1779645944624,31.8,76597.28,0.1,-0.9231,0.00015,4.4021]
[1779645944984,31.8,76597.28,0.1,-0.9231,0.00015,4.4021]
[1779645945505,31.8,76593.8,0.1,-0.92361,0.00015,4.37968]
[1779645946512,31.8,76592.66,0.1,-0.92378,0.00015,4.37243]
[1779645951547,31.81,76592.4,0.1,-0.92379,0.00015,4.37164]
[1779645954568,31.81,76590.07,0.1,-0.92413,0.00015,4.35701]
[1779645960610,31.81,76588.13,0.1,-0.92439,0.00015,4.34553]
[1779645960828,31.81,76588.13,0.1,-0.92439,0.00015,4.34553]
[1779645961642,31.81,76572.38,0.1,-0.92667,0.00014,4.24424]
[1779645962637,31.81,76552.52,0.1,-0.92947,0.00014,4.11813]
[1779645963643,31.81,76546.11,0.1,-0.93035,0.00014,4.07826]
[1779645968679,31.82,76546.26,0.1,-0.93028,0.00014,4.08158]
[1779645971700,31.83,76551.67,0.1,-0.9295,0.00014,4.11702]
[1779645972707,31.83,76556.39,0.1,-0.92883,0.00014,4.14729]
[1779645973714,31.83,76558.97,0.1,-0.92845,0.00014,4.16404]
[1779645974721,31.83,76561.6,0.1,-0.92807,0.00014,4.18111]
[1779645975730,31.83,76563.36,0.1,-0.92782,0.00014,4.19265]
[1779645976168,31.83,76563.36,0.1,-0.92782,0.00014,4.19265]
[1779645976215,31.83,76563.36,0.1,-0.92782,0.00014,4.19265]
[1779645976220,31.83,76563.36,0.1,-0.92782,0.00014,4.19265]
[1779645976401,31.83,76563.36,0.1,-0.92782,0.00014,4.19265]
[1779645978721,31.83,76563.92,0.1,-0.92773,0.00014,4.19654]
[1779645977744,31.84,76565.53,0.1,-0.9275,0.00014,4.20711]
[1779645979758,31.84,76563.66,0.1,-0.92773,0.00014,4.19639]
[1779645980765,31.84,76562.65,0.1,-0.92787,0.00014,4.19026]
[1779645982779,31.84,76560.27,0.1,-0.92819,0.00014,4.17578]
[1779645985925,31.85,76558.37,0.1,-0.92843,0.00014,4.16509]
[1779645991844,31.85,76563.45,0.1,-0.92779,0.00014,4.19126]
[1779645992851,31.86,76566.42,0.1,-0.92736,0.00014,4.21083]
[1779645998895,31.86,76567.4,0.1,-0.92718,0.00014,4.21881]
[1779646003930,31.87,76567.43,0.1,-0.92714,0.00014,4.22039]
[1779646008965,31.87,76569.58,0.1,-0.9268,0.00014,4.23548]
[1779646015008,31.88,76569.49,0.1,-0.92678,0.00014,4.23641]
[1779646020042,31.88,76567.53,0.1,-0.92703,0.00014,4.22513]
[1779646025077,31.89,76568.35,0.1,-0.92689,0.00014,4.23163]
[1779646028098,31.89,76570.7,0.1,-0.92654,0.00014,4.24737]
[1779646033531,31.89,76571.62,0.1,-0.92638,0.00014,4.25416]
[1779646039175,31.9,76573.01,0.1,-0.92615,0.00014,4.26457]
[1779646045217,31.9,76572.98,0.1,-0.92613,0.00014,4.26562]
[1779646051259,31.91,76572.64,0.1,-0.92627,0.00014,4.25669]
[1779646056294,31.91,76573.05,0.1,-0.92619,0.00014,4.26037]
[1779646065357,31.92,76572.99,0.1,-0.92615,0.00014,4.26187]
[1779646070392,31.92,76573.9,0.1,-0.926,0.00014,4.26873]
[1779646072530,31.92,76574.49,0.1,-0.92591,0.00014,4.2727]
[1779646072563,31.92,76576.15,0.1,-0.92566,0.00014,4.28354]
[1779646073413,31.92,76580.92,0.1,-0.92497,0.00015,4.31451]
[1779646075427,31.92,76582.3,0.1,-0.92476,0.00015,4.32375]
[1779646076434,31.92,76583.92,0.1,-0.92452,0.00015,4.33443]
[1779646083483,31.93,76585.09,0.1,-0.92431,0.00015,4.34337]
[1779646084490,31.93,76587.77,0.1,-0.92391,0.00015,4.36089]
[1779646087510,31.93,76588.9,0.1,-0.92374,0.00015,4.36865]
[1779646090717,31.93,76590.91,0.1,-0.92343,0.00015,4.38208]
[1779646092546,31.93,76593.95,0.1,-0.92298,0.00015,4.40203]
[1779646099595,31.94,76593.98,0.1,-0.92295,0.00015,4.40343]
[1779646107650,31.94,76595.18,0.1,-0.92272,0.00015,4.41314]
[1779646112686,31.95,76593.34,0.1,-0.9231,0.00015,4.39418]
[1779646118729,31.95,76592.96,0.1,-0.92312,0.00015,4.39316]
[1779646126785,31.96,76598.24,0.1,-0.92229,0.00015,4.42938]
[1779646127792,31.96,76603.01,0.1,-0.92157,0.00015,4.46072]
[1779646131819,31.96,76604.14,0.1,-0.92139,0.00015,4.46885]
[1779646133834,31.96,76602.58,0.1,-0.92161,0.00015,4.45886]
[1779646139876,31.97,76603.33,0.1,-0.92145,0.00015,4.46611]
[1779646144912,31.98,76603.84,0.1,-0.92133,0.00015,4.47139]
[1779646152312,31.98,76603.84,0.1,-0.92133,0.00015,4.47139]
[1779646160038,31.98,76602.95,0.1,-0.92143,0.00015,4.46692]
[1779646166080,31.98,76600.53,0.1,-0.9218,0.00015,4.45057]
[1779646167088,31.98,76596.65,0.1,-0.92239,0.00015,4.4252]
[1779646172122,31.98,76592.79,0.1,-0.92309,0.00015,4.39198]
[1779646175477,31.98,76592.57,0.1,-0.92312,0.00015,4.39066]
[1779646183199,31.98,76594.47,0.1,-0.92283,0.00015,4.40327]
[1779646186220,31.98,76595.78,0.1,-0.92263,0.00015,4.41182]
[1779646187747,31.98,76595.78,0.1,-0.92263,0.00015,4.41182]
[1779646196290,31.98,76598.85,0.1,-0.92218,0.00015,4.43173]
[1779646198304,31.98,76600.49,0.1,-0.92193,0.00015,4.44233]
[1779646203339,31.98,76599.78,0.1,-0.92205,0.00015,4.4374]
[1779646205353,31.98,76602.02,0.1,-0.92171,0.00015,4.45214]
[1779646206360,31.98,76603.72,0.1,-0.92144,0.00015,4.46367]
[1779646211395,31.99,76604.31,0.1,-0.92131,0.00015,4.46946]
[1779646216431,31.99,76598.76,0.1,-0.92212,0.00015,4.43409]
[1779646219452,32.0,76601.43,0.1,-0.92171,0.00015,4.45204]
[1779646225495,32.0,76601.62,0.1,-0.92166,0.00015,4.45417]
[1779646231538,32.0,76602.48,0.1,-0.92163,0.00015,4.45279]
[1779646236574,32.01,76601.44,0.1,-0.92176,0.00015,4.44701]
[1779646242616,32.01,76601.71,0.1,-0.92169,0.00015,4.45004]
[1779646250672,32.02,76602.66,0.1,-0.92151,0.00015,4.45787]
[1779646255708,32.02,76604.58,0.1,-0.9212,0.00015,4.4714]
[1779646256715,32.02,76606.19,0.1,-0.92095,0.00015,4.48213]
[1779646258729,32.02,76608.07,0.1,-0.92065,0.00015,4.49518]
[1779646260743,32.03,76611.46,0.1,-0.92012,0.00015,4.51814]
[1779646261750,32.03,76615.13,0.1,-0.91955,0.00015,4.54263]
[1779646262757,32.03,76616.5,0.1,-0.91934,0.00015,4.55194]
[1779646268799,32.04,76616.39,0.1,-0.9193,0.00015,4.55367]
[1779646273834,32.04,76615.7,0.1,-0.91937,0.00015,4.55058]
[1779646277862,32.04,76611.56,0.1,-0.91998,0.00015,4.52409]
[1779646278869,32.04,76608.69,0.1,-0.92042,0.00015,4.50507]
[1779646283904,32.04,76605.81,0.1,-0.92086,0.00015,4.48605]
[1779646284911,32.04,76602.8,0.1,-0.92132,0.00015,4.46627]
[1779646290878,32.04,76603.4,0.1,-0.92123,0.00015,4.46999]
[1779646301023,32.05,76603.5,0.1,-0.92132,0.00015,4.4636]
[1779646302030,32.05,76606.62,0.1,-0.92084,0.00015,4.48417]
[1779646303037,32.05,76609.03,0.1,-0.92047,0.00015,4.50037]
[1779646304049,32.05,76607.11,0.1,-0.92075,0.00015,4.48814]
[1779646305055,32.05,76601.92,0.1,-0.92153,0.00015,4.45454]
[1779646306062,32.05,76600.59,0.1,-0.92172,0.00015,4.44598]
[1779646309084,32.05,76599.06,0.1,-0.92195,0.00015,4.43634]
[1779646314119,32.05,76599.15,0.1,-0.92193,0.00015,4.43689]
[1779646321168,32.05,76602.48,0.1,-0.92144,0.00015,4.45852]
[1779646322178,32.05,76612.36,0.1,-0.91994,0.00015,4.52327]
[1779646323182,32.05,76615.74,0.1,-0.9194,0.00015,4.54636]
[1779646327210,32.06,76612.52,0.1,-0.91987,0.00015,4.526]
[1779646333253,32.06,76611.38,0.1,-0.92005,0.00015,4.51852]
[1779646336274,32.06,76612.57,0.1,-0.91987,0.00015,4.52621]
[1779646344332,32.06,76612.34,0.1,-0.91991,0.00015,4.52468]
[1779646348332,32.06,76613.26,0.1,-0.91976,0.00015,4.53113]
[1779646350720,32.06,76613.84,0.1,-0.91965,0.00015,4.53554]
[1779646354308,32.07,76614.12,0.1,-0.91971,0.00015,4.5304]
[1779646354471,32.07,76614.12,0.1,-0.91971,0.00015,4.5304]
[1779646354559,32.07,76614.12,0.1,-0.91971,0.00015,4.5304]
[1779646354722,32.07,76614.12,0.1,-0.91971,0.00015,4.5304]
[1779646354771,32.07,76617.82,0.1,-0.91913,0.00015,4.55509]
[1779646356078,32.07,76617.82,0.1,-0.91913,0.00015,4.55509]
[1779646356120,32.07,76620.69,0.1,-0.91869,0.00015,4.57431]
[1779646356220,32.07,76620.69,0.1,-0.91869,0.00015,4.57431]
[1779646356522,32.07,76620.69,0.1,-0.91869,0.00015,4.57431]
[1779646356721,32.07,76620.69,0.1,-0.91869,0.00015,4.57431]
[1779646362458,32.08,76620.72,0.1,-0.91861,0.00015,4.57742]
[1779646363223,32.08,76620.72,0.1,-0.91861,0.00015,4.57742]
[1779646363471,32.08,76620.72,0.1,-0.91861,0.00015,4.57742]
[1779646363891,32.08,76620.72,0.1,-0.91861,0.00015,4.57742]
[1779646363969,32.08,76620.72,0.1,-0.91861,0.00015,4.57742]
[1779646367494,32.08,76624.27,0.1,-0.91803,0.00016,4.60248]
[1779646368912,32.08,76624.27,0.1,-0.91803,0.00016,4.60248]
[1779646368982,32.08,76624.27,0.1,-0.91803,0.00016,4.60248]
[1779646369013,32.08,76626.72,0.1,-0.91764,0.00016,4.61894]
[1779646370959,32.08,76627.61,0.1,-0.9175,0.00016,4.62502]
[1779646370972,32.08,76627.61,0.1,-0.9175,0.00016,4.62502]
[1779646371522,32.09,76629.43,0.1,-0.91721,0.00016,4.63746]
[1779646375661,32.09,76629.52,0.1,-0.91718,0.00016,4.63852]
[1779646375726,32.09,76629.52,0.1,-0.91718,0.00016,4.63852]
[1779646377564,32.09,76631.9,0.1,-0.91679,0.00016,4.65522]
[1779646378206,32.09,76631.9,0.1,-0.91679,0.00016,4.65522]
[1779646378222,32.09,76631.9,0.1,-0.91679,0.00016,4.65522]
[1779646378571,32.09,76634.28,0.1,-0.91641,0.00016,4.67143]
[1779646384613,32.1,76635.79,0.1,-0.91612,0.00016,4.68336]
[1779646385477,32.1,76635.79,0.1,-0.91612,0.00016,4.68336]
[1779646385723,32.1,76635.79,0.1,-0.91612,0.00016,4.68336]
[1779646388944,32.1,76636.44,0.1,-0.916,0.00016,4.68861]
[1779646388969,32.1,76636.44,0.1,-0.916,0.00016,4.68861]
[1779646392845,32.1,76636.44,0.1,-0.91598,0.00016,4.6892]
[1779646392972,32.1,76636.44,0.1,-0.91598,0.00016,4.6892]
[1779646393073,32.1,76638.77,0.1,-0.91561,0.00016,4.70489]
[1779646396161,32.1,76639.27,0.1,-0.91553,0.00016,4.70839]
[1779646396175,32.11,76645.96,0.1,-0.91446,0.00016,4.75358]
[1779646396219,32.11,76645.96,0.1,-0.91446,0.00016,4.75358]
[1779646396705,32.11,76645.96,0.1,-0.91446,0.00016,4.75358]
[1779646396724,32.11,76645.96,0.1,-0.91446,0.00016,4.75358]
[1779646396858,32.11,76653.17,0.1,-0.91329,0.00016,4.80241]
[1779646399455,32.11,76653.32,0.1,-0.91326,0.00016,4.8037]
[1779646399469,32.11,76653.32,0.1,-0.91326,0.00016,4.8037]
[1779646399692,32.11,76653.32,0.1,-0.91326,0.00016,4.8037]
[1779646404753,32.11,76653.78,0.1,-0.91317,0.00016,4.80762]
[1779646405760,32.11,76657.29,0.1,-0.91259,0.00016,4.83151]
[1779646409788,32.11,76660.41,0.1,-0.91208,0.00016,4.85305]
[1779646410795,32.11,76662.89,0.1,-0.91167,0.00016,4.86997]
[1779646411209,32.11,76662.89,0.1,-0.91167,0.00016,4.86997]
[1779646411221,32.11,76662.89,0.1,-0.91167,0.00016,4.86997]
[1779646412508,32.11,76663.57,0.1,-0.91169,0.00016,4.86627]
[1779646412721,32.11,76663.57,0.1,-0.91169,0.00016,4.86627]
[1779646414634,32.11,76662.62,0.1,-0.91184,0.00016,4.85989]
[1779646414722,32.11,76662.62,0.1,-0.91184,0.00016,4.85989]
[1779646415889,32.11,76662.7,0.1,-0.91183,0.00016,4.86049]
[1779646415970,32.11,76662.7,0.1,-0.91183,0.00016,4.86049]
[1779646419858,32.11,76665.3,0.1,-0.91139,0.00016,4.87839]
[1779646422719,32.11,76665.4,0.1,-0.91138,0.00016,4.87911]
[1779646422978,32.11,76665.4,0.1,-0.91138,0.00016,4.87911]
[1779646423408,32.11,76665.61,0.1,-0.91134,0.00016,4.88056]
[1779646423471,32.11,76665.61,0.1,-0.91134,0.00016,4.88056]
[1779646424893,32.11,76672.51,0.1,-0.9102,0.00017,4.92768]
[1779646425797,32.11,76672.51,0.1,-0.9102,0.00017,4.92768]
[1779646425974,32.11,76672.51,0.1,-0.9102,0.00017,4.92768]
[1779646426067,32.11,76676.92,0.1,-0.90947,0.00017,4.95783]
[1779646426635,32.11,76676.92,0.1,-0.90947,0.00017,4.95783]
[1779646426724,32.11,76676.92,0.1,-0.90947,0.00017,4.95783]
[1779646427101,32.11,76676.92,0.1,-0.90947,0.00017,4.95783]
[1779646427162,32.11,76679.94,0.1,-0.90896,0.00017,4.97846]
[1779646427223,32.11,76679.94,0.1,-0.90896,0.00017,4.97846]
[1779646429929,32.11,76681.34,0.1,-0.90873,0.00017,4.98817]
[1779646431944,32.11,76682.62,0.1,-0.90851,0.00017,4.99716]
[1779646433958,32.11,76683.95,0.1,-0.90828,0.00017,5.00647]
[1779646434698,32.11,76683.95,0.1,-0.90828,0.00017,5.00647]
[1779646434721,32.11,76683.95,0.1,-0.90828,0.00017,5.00647]
[1779646437841,32.12,76684.18,0.1,-0.90822,0.00017,5.00897]
[1779646437969,32.12,76684.18,0.1,-0.90822,0.00017,5.00897]
[1779646440185,32.12,76684.12,0.1,-0.90821,0.00017,5.00918]
[1779646440040,32.12,76681.25,0.1,-0.90869,0.00017,4.98974]
[1779646441013,32.12,76678.69,0.1,-0.90912,0.00017,4.97202]
[1779646441528,32.12,76678.69,0.1,-0.90912,0.00017,4.97202]
[1779646443309,32.12,76677.98,0.1,-0.90921,0.00017,4.96827]
[1779646445302,32.13,76678.32,0.1,-0.90915,0.00017,4.9708]
[1779646445472,32.13,76678.32,0.1,-0.90915,0.00017,4.9708]
[1779646446048,32.13,76674.81,0.1,-0.90973,0.00017,4.94683]
[1779646446871,32.13,76674.81,0.1,-0.90973,0.00017,4.94683]
[1779646446970,32.13,76674.81,0.1,-0.90973,0.00017,4.94683]
[1779646447055,32.13,76672.34,0.1,-0.91015,0.00017,4.92985]
[1779646447695,32.13,76672.34,0.1,-0.91015,0.00017,4.92985]
[1779646448063,32.13,76665.36,0.1,-0.9113,0.00016,4.88216]
[1779646448590,32.13,76665.36,0.1,-0.9113,0.00016,4.88216]
[1779646449192,32.13,76665.36,0.1,-0.9113,0.00016,4.88216]
[1779646449070,32.13,76658.98,0.1,-0.91235,0.00016,4.83882]
[1779646450371,32.13,76659.82,0.1,-0.91221,0.00016,4.8446]
[1779646451087,32.13,76655.87,0.1,-0.91285,0.00016,4.8179]
[1779646451613,32.13,76655.87,0.1,-0.91285,0.00016,4.8179]
[1779646453019,32.13,76655.81,0.1,-0.91286,0.00016,4.81759]
[1779646453220,32.13,76655.81,0.1,-0.91286,0.00016,4.81759]
[1779646454108,32.13,76651.94,0.1,-0.91348,0.00016,4.79164]
[1779646455115,32.13,76650.59,0.1,-0.9137,0.00016,4.78249]
[1779646456040,32.13,76650.59,0.1,-0.9137,0.00016,4.78249]
[1779646456219,32.13,76650.59,0.1,-0.9137,0.00016,4.78249]
[1779646457152,32.13,76649.91,0.1,-0.91381,0.00016,4.77787]
[1779646457219,32.13,76649.91,0.1,-0.91381,0.00016,4.77787]
[1779646463171,32.13,76647.94,0.1,-0.91413,0.00016,4.76435]
[1779646464178,32.13,76645.29,0.1,-0.91456,0.00016,4.74648]
[1779646466103,32.13,76645.37,0.1,-0.91455,0.00016,4.74699]
[1779646466221,32.13,76645.37,0.1,-0.91455,0.00016,4.74699]
[1779646468960,32.13,76645.51,0.1,-0.91452,0.00016,4.74794]
[1779646468972,32.13,76645.51,0.1,-0.91452,0.00016,4.74794]
[1779646472714,32.13,76645.76,0.1,-0.91461,0.00016,4.74133]
[1779646472720,32.13,76645.76,0.1,-0.91461,0.00016,4.74133]
[1779646475315,32.13,76645.71,0.1,-0.91462,0.00016,4.74105]
[1779646475471,32.13,76645.71,0.1,-0.91462,0.00016,4.74105]
[1779646481297,32.13,76645.59,0.1,-0.91463,0.00016,4.74046]
[1779646487755,32.13,76645.58,0.1,-0.91463,0.00016,4.7405]
[1779646487970,32.13,76645.58,0.1,-0.91463,0.00016,4.7405]
[1779646491101,32.13,76645.64,0.1,-0.91462,0.00016,4.74111]
[1779646491219,32.13,76645.64,0.1,-0.91462,0.00016,4.74111]
[1779646496402,32.13,76645.8,0.1,-0.91458,0.00016,4.74273]
[1779646499427,32.13,76649.51,0.1,-0.91397,0.00016,4.76839]
[1779646500433,32.13,76649.51,0.1,-0.91397,0.00016,4.76839]
[1779646500471,32.13,76649.51,0.1,-0.91397,0.00016,4.76839]
[1779646500532,32.13,76651.9,0.1,-0.91358,0.00016,4.7847]
[1779646502142,32.13,76651.9,0.1,-0.91358,0.00016,4.7847]
[1779646502222,32.13,76651.9,0.1,-0.91358,0.00016,4.7847]
[1779646502244,32.13,76650.41,0.1,-0.91381,0.00016,4.77482]
[1779646502315,32.13,76650.41,0.1,-0.91381,0.00016,4.77482]
[1779646503455,32.14,76648.03,0.1,-0.91419,0.00016,4.75916]
[1779646505853,32.14,76647.5,0.1,-0.91427,0.00016,4.7558]
[1779646505973,32.14,76647.5,0.1,-0.91427,0.00016,4.7558]
[1779646509997,32.14,76647.36,0.1,-0.91427,0.00016,4.7557]
[1779646510220,32.14,76647.36,0.1,-0.91427,0.00016,4.7557]
[1779646515539,32.14,76648.27,0.1,-0.91409,0.00016,4.76325]
[1779646523596,32.15,76648.13,0.1,-0.91409,0.00016,4.76312]
[1779646528632,32.15,76648.67,0.1,-0.914,0.00016,4.76679]
[1779646534975,32.15,76649.31,0.1,-0.91403,0.00016,4.76276]
[1779646535221,32.15,76649.31,0.1,-0.91403,0.00016,4.76276]
[1779646539926,32.15,76649.34,0.1,-0.91403,0.00016,4.76299]
[1779646539971,32.15,76649.34,0.1,-0.91403,0.00016,4.76299]
[1779646542729,32.15,76651.36,0.1,-0.9137,0.00016,4.77661]
[1779646543856,32.15,76651.36,0.1,-0.9137,0.00016,4.77661]
[1779646543977,32.15,76651.36,0.1,-0.9137,0.00016,4.77661]
[1779646544744,32.15,76653.94,0.1,-0.91329,0.00016,4.79397]
[1779646548052,32.15,76655.04,0.1,-0.91311,0.00016,4.80136]
[1779646548219,32.15,76655.04,0.1,-0.91311,0.00016,4.80136]
[1779646552800,32.15,76656.64,0.1,-0.91286,0.00016,4.81173]
[1779646554213,32.15,76656.64,0.1,-0.91286,0.00016,4.81173]
[1779646554220,32.15,76656.64,0.1,-0.91286,0.00016,4.81173]
[1779646554814,32.14,76659.69,0.1,-0.91237,0.00016,4.8322]
[1779646555858,32.14,76659.69,0.1,-0.91237,0.00016,4.8322]
[1779646555970,32.14,76659.69,0.1,-0.91237,0.00016,4.8322]
[1779646556071,32.14,76663.02,0.1,-0.91183,0.00016,4.85467]
[1779646560857,32.14,76664.33,0.1,-0.91163,0.00016,4.86276]
[1779646563878,32.14,76656.63,0.1,-0.9129,0.00016,4.81006]
[1779646565058,32.14,76656.63,0.1,-0.9129,0.00016,4.81006]
[1779646565221,32.14,76656.63,0.1,-0.9129,0.00016,4.81006]
[1779646565279,32.14,76654.08,0.1,-0.91332,0.00016,4.79274]
[1779646567072,32.14,76653.85,0.1,-0.91335,0.00016,4.79112]
[1779646567219,32.14,76653.85,0.1,-0.91335,0.00016,4.79112]
[1779646570614,32.14,76652.74,0.1,-0.91354,0.00016,4.78337]
[1779646570719,32.14,76652.74,0.1,-0.91354,0.00016,4.78337]
[1779646571934,32.14,76646.55,0.1,-0.91454,0.00016,4.74157]
[1779646574145,32.14,76646.86,0.1,-0.91449,0.00016,4.74364]
[1779646574220,32.14,76646.86,0.1,-0.91449,0.00016,4.74364]
[1779646574229,32.14,76641.77,0.1,-0.9153,0.00016,4.70949]
[1779646577679,32.14,76642.78,0.1,-0.91514,0.00016,4.7164]
[1779646577720,32.14,76642.78,0.1,-0.91514,0.00016,4.7164]
[1779646583011,32.14,76642.74,0.1,-0.91514,0.00016,4.71643]
[1779646587039,32.14,76641.25,0.1,-0.91537,0.00016,4.70669]
[1779646592073,32.14,76642.33,0.1,-0.91532,0.00016,4.706]
[1779646596107,32.14,76649.77,0.1,-0.91412,0.00016,4.75623]
[1779646596788,32.14,76649.77,0.1,-0.91412,0.00016,4.75623]
[1779646596970,32.14,76649.77,0.1,-0.91412,0.00016,4.75623]
[1779646597114,32.14,76653.74,0.1,-0.91348,0.00016,4.78298]
[1779646598122,32.14,76656.49,0.1,-0.91304,0.00016,4.80151]
[1779646601142,32.14,76657.93,0.1,-0.91281,0.00016,4.81104]
[1779646601935,32.14,76657.93,0.1,-0.91281,0.00016,4.81104]
[1779646602149,32.14,76660.72,0.1,-0.91235,0.00016,4.82985]
[1779646602402,32.14,76660.72,0.1,-0.91235,0.00016,4.82985]
[1779646603156,32.14,76667.39,0.1,-0.91126,0.00016,4.87505]
[1779646605170,32.14,76669.64,0.1,-0.9109,0.00017,4.89001]
[1779646606177,32.14,76672.51,0.1,-0.91043,0.00017,4.90939]
[1779646611212,32.13,76673.13,0.1,-0.91035,0.00017,4.91249]
[1779646616288,32.13,76673.15,0.1,-0.91037,0.00017,4.91172]
[1779646616582,32.13,76673.15,0.1,-0.91038,0.00017,4.91149]
[1779646617254,32.13,76677.24,0.1,-0.9097,0.00017,4.93924]
[1779646618261,32.13,76680.59,0.1,-0.90915,0.00017,4.96194]
[1779646623296,32.12,76675.84,0.1,-0.90998,0.00017,4.92788]
[1779646624165,32.12,76675.84,0.1,-0.90998,0.00017,4.92788]
[1779646624224,32.12,76675.84,0.1,-0.90998,0.00017,4.92788]
[1779646624303,32.12,76672.53,0.1,-0.91054,0.00017,4.90501]
[1779646628331,32.12,76682.38,0.1,-0.90891,0.00017,4.97161]
[1779646629338,32.12,76685.45,0.1,-0.9084,0.00017,4.99242]
[1779646634373,32.11,76685.4,0.1,-0.90845,0.00017,4.9904]
[1779646639408,32.11,76685.68,0.1,-0.90845,0.00017,4.9907]
[1779646647358,32.1,76685.84,0.1,-0.90844,0.00017,4.99084]
[1779646649728,32.1,76686.04,0.1,-0.90846,0.00017,4.99031]
[1779646652209,32.09,76686.88,0.1,-0.90848,0.00017,4.98637]
[1779646654838,32.09,76687.38,0.1,-0.9084,0.00017,4.9895]
[1779646654970,32.09,76687.38,0.1,-0.9084,0.00017,4.9895]
[1779646655071,32.09,76692.54,0.1,-0.90754,0.00017,5.02449]
[1779646655460,32.09,76692.54,0.1,-0.90754,0.00017,5.02449]
[1779646655470,32.09,76692.54,0.1,-0.90754,0.00017,5.02449]
[1779646656302,32.09,76692.54,0.1,-0.90754,0.00017,5.02449]
[1779646656404,32.09,76694.04,0.1,-0.9073,0.00017,5.03449]
[1779646656471,32.09,76694.04,0.1,-0.9073,0.00017,5.03449]
[1779646656527,32.09,76696.89,0.1,-0.90681,0.00017,5.05422]
[1779646658069,32.09,76696.89,0.1,-0.90681,0.00017,5.05422]
[1779646658220,32.09,76696.89,0.1,-0.90681,0.00017,5.05422]
[1779646658321,32.09,76698.2,0.1,-0.90659,0.00017,5.06301]
[1779646658541,32.09,76692.52,0.1,-0.90756,0.00017,5.0237]
[1779646660618,32.09,76691.38,0.1,-0.90776,0.00017,5.01583]
[1779646660720,32.09,76691.38,0.1,-0.90776,0.00017,5.01583]
[1779646661305,32.09,76691.38,0.1,-0.90776,0.00017,5.01583]
[1779646661470,32.09,76691.38,0.1,-0.90776,0.00017,5.01587]
[1779646666597,32.09,76690.64,0.1,-0.90788,0.00017,5.01082]
[1779646667693,32.09,76690.64,0.1,-0.90788,0.00017,5.01082]
[1779646667725,32.09,76690.64,0.1,-0.90788,0.00017,5.01082]
[1779646667794,32.09,76687.83,0.1,-0.90836,0.00017,4.99142]
[1779646671665,32.09,76687.12,0.1,-0.90848,0.00017,4.98657]
[1779646671728,32.09,76687.12,0.1,-0.90848,0.00017,4.98657]
[1779646671822,32.09,76685.63,0.1,-0.90874,0.00017,4.97597]
[1779646673059,32.09,76685.63,0.1,-0.90874,0.00017,4.97597]
[1779646673219,32.09,76685.63,0.1,-0.90874,0.00017,4.97597]
[1779646677674,32.08,76681.47,0.1,-0.90945,0.00017,4.94692]
[1779646678900,32.08,76681.47,0.1,-0.90945,0.00017,4.94692]
[1779646678971,32.08,76681.47,0.1,-0.90945,0.00017,4.94692]
[1779646678999,32.08,76678.54,0.1,-0.90994,0.00017,4.9268]
[1779646688751,32.08,76678.74,0.1,-0.9099,0.00017,4.9282]
[1779646689758,32.08,76682.32,0.1,-0.9093,0.00017,4.95288]
[1779646690782,32.08,76682.32,0.1,-0.9093,0.00017,4.95288]
[1779646690973,32.08,76682.32,0.1,-0.9093,0.00017,4.95288]
[1779646691053,32.08,76683.98,0.1,-0.90902,0.00017,4.96436]
[1779646693287,32.08,76684.17,0.1,-0.90899,0.00017,4.96572]
[1779646693472,32.08,76684.17,0.1,-0.90899,0.00017,4.96572]
[1779646693718,32.08,76684.31,0.1,-0.90896,0.00017,4.96674]
[1779646693973,32.08,76684.31,0.1,-0.90896,0.00017,4.96674]
[1779646695800,32.09,76686.81,0.1,-0.90854,0.00017,4.9841]
[1779646700835,32.09,76687.84,0.1,-0.90836,0.00017,4.99134]
[1779646703405,32.09,76687.88,0.1,-0.90835,0.00017,4.99164]
[1779646703474,32.09,76687.88,0.1,-0.90835,0.00017,4.99164]
[1779646703856,32.09,76691.66,0.1,-0.90771,0.00017,5.01787]
[1779646706129,32.09,76692.36,0.1,-0.90759,0.00017,5.02276]
[1779646706220,32.09,76692.36,0.1,-0.90759,0.00017,5.02276]
[1779646707776,32.09,76692.57,0.1,-0.90755,0.00017,5.02429]
[1779646707970,32.09,76692.57,0.1,-0.90755,0.00017,5.02429]
[1779646708051,32.09,76693.96,0.1,-0.90731,0.00017,5.03394]
[1779646709131,32.09,76693.96,0.1,-0.90731,0.00017,5.03394]
[1779646709221,32.09,76693.96,0.1,-0.90731,0.00017,5.03394]
[1779646709232,32.09,76695.61,0.1,-0.90703,0.00017,5.04539]
[1779646712207,32.09,76696.1,0.1,-0.90694,0.00017,5.04879]
[1779646712221,32.09,76696.1,0.1,-0.90694,0.00017,5.04879]
[1779646712232,32.09,76697.2,0.1,-0.90689,0.00017,5.04792]
[1779646715600,32.09,76697.04,0.1,-0.90692,0.00017,5.04682]
[1779646715719,32.09,76697.04,0.1,-0.90692,0.00017,5.04682]
[1779646719721,32.09,76696.12,0.1,-0.90708,0.00017,5.04042]
[1779646719975,32.09,76696.12,0.1,-0.90708,0.00017,5.04042]
[1779646722054,32.09,76696.19,0.1,-0.90707,0.00017,5.0409]
[1779646722221,32.09,76696.19,0.1,-0.90707,0.00017,5.0409]
[1779646722361,32.09,76696.19,0.1,-0.90707,0.00017,5.0409]
[1779646722469,32.09,76696.19,0.1,-0.90707,0.00017,5.0409]
[1779646722388,32.09,76693.67,0.1,-0.9075,0.00017,5.02345]
[1779646723008,32.09,76692.31,0.1,-0.90773,0.00017,5.01407]
[1779646727809,32.09,76693.15,0.1,-0.90758,0.00017,5.01997]
[1779646727973,32.09,76693.15,0.1,-0.90758,0.00017,5.01997]
[1779646729700,32.09,76692.97,0.1,-0.90761,0.00017,5.01876]
[1779646729719,32.09,76692.97,0.1,-0.90761,0.00017,5.01876]
[1779646729762,32.09,76692.97,0.1,-0.90761,0.00017,5.01876]
[1779646729972,32.09,76692.97,0.1,-0.90761,0.00017,5.01876]
[1779646731777,32.09,76693.53,0.1,-0.90752,0.00017,5.02265]
[1779646731969,32.09,76693.53,0.1,-0.90752,0.00017,5.02265]
[1779646734506,32.09,76692.64,0.1,-0.90767,0.00017,5.01653]
[1779646734721,32.09,76692.99,0.1,-0.90761,0.00017,5.01897]
[1779646742141,32.09,76686.1,0.1,-0.90877,0.00017,4.97169]
[1779646743333,32.09,76686.1,0.1,-0.90877,0.00017,4.97169]
[1779646743473,32.09,76686.1,0.1,-0.90877,0.00017,4.97169]
[1779646743415,32.09,76683.47,0.1,-0.90921,0.00017,4.9535]
[1779646743552,32.09,76683.47,0.1,-0.90921,0.00017,4.9535]
[1779646743723,32.09,76683.47,0.1,-0.90921,0.00017,4.9535]
[1779646749190,32.09,76682.98,0.1,-0.90931,0.00017,4.94958]
[1779646749666,32.09,76682.98,0.1,-0.90931,0.00017,4.94958]
[1779646749722,32.09,76682.98,0.1,-0.90931,0.00017,4.94958]
[1779646753218,32.08,76678.23,0.1,-0.91012,0.00017,4.91653]
[1779646753963,32.08,76678.23,0.1,-0.91012,0.00017,4.91653]
[1779646753973,32.08,76678.23,0.1,-0.91012,0.00017,4.91653]
[1779646755000,32.08,76677.41,0.1,-0.91026,0.00017,4.91069]
[1779646755221,32.08,76677.41,0.1,-0.91026,0.00017,4.91069]
[1779646758570,32.08,76676.86,0.1,-0.91037,0.00017,4.9063]
[1779646758721,32.08,76676.86,0.1,-0.91037,0.00017,4.9063]
[1779646761712,32.08,76676.95,0.1,-0.91037,0.00017,4.90611]
[1779646761720,32.08,76676.95,0.1,-0.91037,0.00017,4.90611]
[1779646764295,32.08,76670.31,0.1,-0.91149,0.00017,4.86018]
[1779646765301,32.08,76660.32,0.1,-0.91313,0.00016,4.7922]
[1779646766309,32.08,76658.12,0.1,-0.91348,0.00016,4.77728]
[1779646766745,32.08,76658.12,0.1,-0.91348,0.00016,4.77728]
[1779646766971,32.08,76658.12,0.1,-0.91348,0.00016,4.77728]
[1779646767211,32.08,76658.12,0.1,-0.91348,0.00016,4.77728]
[1779646767231,32.08,76658.12,0.1,-0.91348,0.00016,4.77728]
[1779646767474,32.08,76658.12,0.1,-0.91348,0.00016,4.77728]
[1779646767721,32.08,76658.28,0.1,-0.91346,0.00016,4.77834]
[1779646771344,32.08,76659.98,0.1,-0.91332,0.00016,4.7814]
[1779646774369,32.08,76659.87,0.1,-0.91334,0.00016,4.78058]
[1779646774472,32.08,76659.87,0.1,-0.91334,0.00016,4.78058]
[1779646776117,32.07,76659.63,0.1,-0.91338,0.00016,4.77889]
[1779646776219,32.07,76659.63,0.1,-0.91338,0.00016,4.77889]
[1779646779400,32.07,76664.51,0.1,-0.91258,0.00016,4.81182]
[1779646780407,32.07,76665.83,0.1,-0.91237,0.00016,4.82073]
[1779646780764,32.07,76665.83,0.1,-0.91237,0.00016,4.82073]
[1779646780972,32.07,76665.83,0.1,-0.91237,0.00016,4.82073]
[1779646781805,32.07,76665.69,0.1,-0.91239,0.00016,4.81972]
[1779646781970,32.07,76665.69,0.1,-0.91239,0.00016,4.81972]
[1779646785807,32.07,76665.83,0.1,-0.91238,0.00016,4.82044]
[1779646785972,32.07,76665.83,0.1,-0.91238,0.00016,4.82044]
[1779646787219,32.07,76665.9,0.1,-0.91237,0.00016,4.82086]
[1779646787489,32.07,76665.9,0.1,-0.91237,0.00016,4.82086]
[1779646790313,32.07,76667.04,0.1,-0.91218,0.00016,4.82845]
[1779646790471,32.07,76667.04,0.1,-0.91218,0.00016,4.82845]
[1779646793499,32.07,76665.04,0.1,-0.91251,0.00016,4.81506]
[1779646794812,32.07,76665.13,0.1,-0.91249,0.00016,4.81584]
[1779646794968,32.07,76665.13,0.1,-0.91249,0.00016,4.81584]
[1779646800548,32.07,76664.49,0.1,-0.91259,0.00016,4.8117]
[1779646801555,32.07,76661.82,0.1,-0.91302,0.00016,4.79357]
[1779646801853,32.07,76661.82,0.1,-0.91302,0.00016,4.79357]
[1779646801972,32.07,76661.82,0.1,-0.91302,0.00016,4.79357]
[1779646802243,32.07,76661.82,0.1,-0.91302,0.00016,4.79357]
[1779646802471,32.07,76661.82,0.1,-0.91302,0.00016,4.79357]
[1779646807597,32.07,76657.2,0.1,-0.91378,0.00016,4.76202]
[1779646808289,32.07,76657.2,0.1,-0.91378,0.00016,4.76202]
[1779646808469,32.07,76657.2,0.1,-0.91378,0.00016,4.76202]
[1779646809612,32.07,76655.66,0.1,-0.91403,0.00016,4.75155]
[1779646814647,32.07,76654.81,0.1,-0.91417,0.00016,4.7458]
[1779646816661,32.07,76658.21,0.1,-0.91362,0.00016,4.76874]
[1779646818145,32.07,76658.21,0.1,-0.91362,0.00016,4.76874]
[1779646818225,32.07,76658.21,0.1,-0.91362,0.00016,4.76874]
[1779646820689,32.07,76659.87,0.1,-0.91336,0.00016,4.77983]
[1779646821798,32.07,76659.87,0.1,-0.91336,0.00016,4.77983]
[1779646821973,32.07,76659.87,0.1,-0.91336,0.00016,4.77983]
[1779646822071,32.07,76661.98,0.1,-0.91301,0.00016,4.79401]
[1779646830392,32.07,76662.67,0.1,-0.91291,0.00016,4.79852]
[1779646830472,32.07,76662.67,0.1,-0.91291,0.00016,4.79852]
[1779646837808,32.07,76661.76,0.1,-0.9132,0.00016,4.78356]
[1779646843594,32.07,76661.27,0.1,-0.91328,0.00016,4.77999]
[1779646843721,32.07,76660.93,0.1,-0.91334,0.00016,4.77762]
[1779646848885,32.07,76661.92,0.1,-0.91319,0.00016,4.78404]
[1779646853920,32.07,76662.3,0.1,-0.91312,0.00016,4.78657]
[1779646861476,32.07,76662.3,0.1,-0.91313,0.00016,4.78653]
[1779646861725,32.07,76661.27,0.1,-0.9133,0.00016,4.77947]
[1779646871042,32.06,76662.45,0.1,-0.91312,0.00016,4.78678]
[1779646876077,32.06,76661.93,0.1,-0.91321,0.00016,4.78289]
[1779646881112,32.06,76661.07,0.1,-0.91336,0.00016,4.77678]
[1779646889656,32.06,76660.34,0.1,-0.91348,0.00016,4.77168]
[1779646889719,32.06,76660.36,0.1,-0.91349,0.00016,4.77158]
[1779646896217,32.06,76660.5,0.1,-0.91361,0.00016,4.76347]
[1779646900313,32.06,76661.1,0.1,-0.91352,0.00016,4.76745]
[1779646900470,32.06,76661.1,0.1,-0.91352,0.00016,4.76745]
[1779646907088,32.06,76661.47,0.1,-0.91346,0.00016,4.76976]
[1779646907294,32.06,76663.67,0.1,-0.91311,0.00016,4.78441]
[1779646909720,32.06,76663.82,0.1,-0.91309,0.00016,4.78528]
[1779646915350,32.05,76664.44,0.1,-0.913,0.00016,4.78904]
[1779646922404,32.05,76664.55,0.1,-0.91299,0.00016,4.78927]
[1779646923724,32.05,76665.7,0.1,-0.9128,0.00016,4.79699]
[1779646925425,32.05,76667.9,0.1,-0.91245,0.00016,4.81175]
[1779646928446,32.05,76669.91,0.1,-0.91213,0.00016,4.8251]
[1779646934489,32.05,76670.17,0.1,-0.9121,0.00016,4.82614]
[1779646935956,32.05,76670.17,0.1,-0.9121,0.00016,4.82614]
[1779646935972,32.05,76670.17,0.1,-0.9121,0.00016,4.82614]
[1779646950602,32.04,76671.03,0.1,-0.91201,0.00016,4.83008]
[1779646951576,32.04,76671.03,0.1,-0.91201,0.00016,4.83008]
[1779646951725,32.04,76671.03,0.1,-0.91201,0.00016,4.83008]
[1779646951982,32.04,76671.03,0.1,-0.91214,0.00016,4.82155]
[1779646960672,32.04,76669.87,0.1,-0.91236,0.00016,4.81267]
[1779646962651,32.04,76669.39,0.1,-0.91244,0.00016,4.80932]
[1779646962721,32.04,76669.39,0.1,-0.91244,0.00016,4.80932]
[1779646962753,32.04,76666.31,0.1,-0.91295,0.00016,4.78833]
[1779646963693,32.04,76664.33,0.1,-0.91327,0.00016,4.77486]
[1779646968728,32.04,76663.82,0.1,-0.91336,0.00016,4.77125]
[1779646971448,32.04,76663.75,0.1,-0.91337,0.00016,4.77072]
[1779646971472,32.04,76663.75,0.1,-0.91337,0.00016,4.77072]
[1779646976786,32.04,76664.64,0.1,-0.91323,0.00016,4.77659]
[1779646981821,32.03,76664.76,0.1,-0.91321,0.00016,4.77721]
[1779646983563,32.03,76664.76,0.1,-0.91321,0.00016,4.77721]
[1779646983721,32.03,76664.76,0.1,-0.91321,0.00016,4.77721]
[1779646989877,32.03,76664.81,0.1,-0.91321,0.00016,4.77724]
[1779646994912,32.03,76664.89,0.1,-0.91321,0.00016,4.77754]
[1779646995894,32.03,76664.89,0.1,-0.91321,0.00016,4.77754]
[1779646995972,32.03,76664.89,0.1,-0.91321,0.00016,4.77754]
[1779647001961,32.03,76665.0,0.1,-0.91319,0.00016,4.77799]
[1779647006206,32.03,76665.04,0.1,-0.91319,0.00016,4.77817]
[1779647006220,32.03,76665.04,0.1,-0.91319,0.00016,4.77817]
[1779647006274,32.03,76663.35,0.1,-0.91347,0.00016,4.76663]
[1779647006997,32.03,76656.8,0.1,-0.91453,0.00016,4.72223]
[1779647008006,32.03,76654.73,0.1,-0.91487,0.00016,4.70833]
[1779647009011,32.03,76653.5,0.1,-0.91507,0.00016,4.69998]
[1779647011927,32.03,76653.5,0.1,-0.91507,0.00016,4.69998]
[1779647011970,32.03,76653.5,0.1,-0.91507,0.00016,4.69998]
[1779647020088,32.03,76651.47,0.1,-0.91552,0.00016,4.67833]
[1779647021726,32.03,76651.47,0.1,-0.91552,0.00016,4.67833]
[1779647023109,32.03,76653.56,0.1,-0.91518,0.00016,4.69226]
[1779647028577,32.03,76653.76,0.1,-0.91516,0.00016,4.69338]
[1779647028721,32.03,76653.76,0.1,-0.91516,0.00016,4.69338]
[1779647028818,32.03,76656.06,0.1,-0.91479,0.00016,4.70879]
[1779647036654,32.03,76656.45,0.1,-0.91473,0.00016,4.71105]
[1779647036720,32.03,76656.45,0.1,-0.91473,0.00016,4.71105]
[1779647048285,32.03,76657.74,0.1,-0.91454,0.00016,4.71903]
[1779647053321,32.03,76657.78,0.1,-0.91453,0.00016,4.71941]
[1779647054542,32.03,76657.78,0.1,-0.91453,0.00016,4.71941]
[1779647054722,32.03,76657.78,0.1,-0.91453,0.00016,4.71941]
[1779647057349,32.03,76660.32,0.1,-0.91412,0.00016,4.73663]
[1779647062384,32.03,76660.9,0.1,-0.91403,0.00016,4.74051]
[1779647065099,32.03,76660.9,0.1,-0.91403,0.00016,4.74051]
[1779647065221,32.03,76660.9,0.1,-0.91403,0.00016,4.74051]
[1779647070441,32.03,76654.93,0.1,-0.91499,0.00016,4.70017]
[1779647071447,32.03,76651.15,0.1,-0.91573,0.00016,4.66635]
[1779647071911,32.03,76651.15,0.1,-0.91573,0.00016,4.66635]
[1779647071969,32.03,76651.15,0.1,-0.91573,0.00016,4.66635]
[1779647077499,32.03,76650.86,0.1,-0.91579,0.00016,4.66421]
[1779647078510,32.02,76632.07,0.1,-0.91875,0.00016,4.53878]
[1779647079509,32.02,76608.81,0.1,-0.92232,0.00015,4.38586]
[1779647080516,32.02,76604.73,0.1,-0.92293,0.00015,4.35932]
[1779647081538,32.02,76610.87,0.1,-0.92201,0.00015,4.39927]
[1779647082122,32.02,76610.87,0.1,-0.92201,0.00015,4.39927]
[1779647082557,32.02,76610.87,0.1,-0.92201,0.00015,4.39927]
[1779647082645,32.02,76616.34,0.1,-0.92118,0.00015,4.43496]
[1779647083543,32.02,76618.51,0.1,-0.92085,0.00015,4.44945]
[1779647084547,32.03,76611.78,0.1,-0.92186,0.00015,4.40569]
[1779647085555,32.03,76609.15,0.1,-0.92225,0.00015,4.38888]
[1779647085980,32.03,76609.15,0.1,-0.92225,0.00015,4.38888]
[1779647086219,32.03,76609.15,0.1,-0.92225,0.00015,4.38888]
[1779647088576,32.03,76610.33,0.1,-0.92205,0.00015,4.3976]
[1779647089759,32.03,76617.22,0.1,-0.921,0.00015,4.44294]
[1779647090482,32.03,76617.22,0.1,-0.921,0.00015,4.44294]
[1779647092474,32.03,76618.82,0.1,-0.92074,0.00015,4.45394]
[1779647092604,32.03,76620.99,0.1,-0.9204,0.00015,4.46842]
[1779647094619,32.04,76623.06,0.1,-0.92007,0.00015,4.48248]
[1779647095628,32.04,76624.31,0.1,-0.91988,0.00015,4.49091]
[1779647096634,32.04,76629.33,0.1,-0.9191,0.00016,4.52421]
[1779647097129,32.04,76629.33,0.1,-0.9191,0.00016,4.52421]
[1779647097649,32.04,76630.69,0.1,-0.91888,0.00016,4.53335]
[1779647099661,32.04,76628.98,0.1,-0.91914,0.00016,4.52231]
[1779647100669,32.04,76626.59,0.1,-0.91951,0.00015,4.50669]
[1779647105706,32.04,76624.6,0.1,-0.91979,0.00015,4.4945]
[1779647106713,32.04,76620.04,0.1,-0.92049,0.00015,4.46472]
[1779647107720,32.04,76618.85,0.1,-0.92066,0.00015,4.45715]
[1779647110743,32.05,76623.91,0.1,-0.91987,0.00015,4.49112]
[1779647115778,32.05,76621.28,0.1,-0.92025,0.00015,4.47472]
[1779647116785,32.05,76618.72,0.1,-0.92064,0.00015,4.45813]
[1779647120813,32.05,76617.54,0.1,-0.9208,0.00015,4.45136]
[1779647122827,32.06,76616.19,0.1,-0.92099,0.00015,4.44303]
[1779647124841,32.06,76614.91,0.1,-0.92118,0.00015,4.4352]
[1779647126854,32.06,76613.32,0.1,-0.9214,0.00015,4.42537]
[1779647128869,32.06,76611.34,0.1,-0.92169,0.00015,4.41304]
[1779647130883,32.06,76609.43,0.1,-0.92196,0.00015,4.4012]
[1779647135921,32.07,76602.2,0.1,-0.92314,0.00015,4.34782]
[1779647136780,32.07,76602.2,0.1,-0.92314,0.00015,4.34782]
[1779647136928,32.07,76604.84,0.1,-0.92274,0.00015,4.36492]
[1779647140470,32.07,76604.55,0.1,-0.92278,0.00015,4.36313]
[1779647142970,32.07,76606.56,0.1,-0.92248,0.00015,4.37634]
[1779647148008,32.07,76606.33,0.1,-0.92249,0.00015,4.37583]
[1779647153041,32.08,76606.31,0.1,-0.92246,0.00015,4.37726]
[1779647156470,32.08,76605.72,0.1,-0.92253,0.00015,4.37405]
[1779647160090,32.09,76608.69,0.1,-0.92205,0.00015,4.39494]
[1779647161441,32.09,76611.12,0.1,-0.92166,0.00015,4.41136]
[1779647166237,32.09,76611.72,0.1,-0.92155,0.00015,4.41633]
[1779647172174,32.1,76613.97,0.1,-0.92117,0.00015,4.43276]
[1779647176202,32.1,76615.61,0.1,-0.9209,0.00015,4.4444]
[1779647181236,32.11,76615.9,0.1,-0.92083,0.00015,4.44735]
[1779647187279,32.11,76607.65,0.1,-0.92205,0.00015,4.39485]
[1779647188286,32.11,76604.72,0.1,-0.92248,0.00015,4.37611]
[1779647194328,32.12,76604.14,0.1,-0.92265,0.00015,4.36612]
[1779647195243,32.12,76604.14,0.1,-0.92265,0.00015,4.36612]
[1779647195470,32.12,76604.14,0.1,-0.92265,0.00015,4.36612]
[1779647197349,32.12,76602.24,0.1,-0.92293,0.00015,4.35399]
[1779647200370,32.12,76600.2,0.1,-0.92323,0.00015,4.34102]
[1779647205405,32.12,76599.28,0.1,-0.92336,0.00015,4.33555]
[1779647207931,32.12,76598.11,0.1,-0.92352,0.00015,4.32819]
[1779647208473,32.12,76598.11,0.1,-0.92352,0.00015,4.32819]
[1779647208534,32.12,76595.3,0.1,-0.92394,0.00015,4.3102]
[1779647212775,32.13,76594.98,0.1,-0.92398,0.00015,4.30841]
[1779647212969,32.13,76594.98,0.1,-0.92398,0.00015,4.30841]
[1779647216470,32.13,76594.76,0.1,-0.924,0.00015,4.3077]
[1779647220972,32.13,76595.29,0.1,-0.9239,0.00015,4.31165]
[1779647221220,32.13,76595.13,0.1,-0.92393,0.00015,4.31076]
[1779647221521,32.13,76596.25,0.1,-0.92376,0.00015,4.3181]
[1779647222528,32.13,76600.13,0.1,-0.92318,0.00015,4.34324]
[1779647226154,32.13,76600.49,0.1,-0.92312,0.00015,4.34581]
[1779647226220,32.13,76600.49,0.1,-0.92312,0.00015,4.34581]
[1779647231591,32.14,76600.53,0.1,-0.92304,0.00015,4.3492]
[1779647236626,32.15,76600.19,0.1,-0.92303,0.00015,4.34962]
[1779647237063,32.15,76600.19,0.1,-0.92303,0.00015,4.34962]
[1779647238473,32.15,76599.85,0.1,-0.92307,0.00015,4.34795]
[1779647243675,32.17,76599.87,0.1,-0.92299,0.00015,4.35121]
[1779647248471,32.17,76600.09,0.1,-0.92295,0.00015,4.35316]
[1779647251731,32.18,76601.12,0.1,-0.92284,0.00015,4.35522]
[1779647253078,32.18,76601.08,0.1,-0.92283,0.00015,4.35545]
[1779647253219,32.18,76601.08,0.1,-0.92283,0.00015,4.35545]
[1779647255759,32.19,76602.96,0.1,-0.92252,0.00015,4.36909]
[1779647261801,32.2,76603.45,0.1,-0.92238,0.00015,4.37507]
[1779647263064,32.2,76603.45,0.1,-0.92238,0.00015,4.37507]
[1779647266470,32.2,76603.09,0.1,-0.92239,0.00015,4.37458]
[1779647271870,32.21,76603.18,0.1,-0.92231,0.00015,4.37788]
[1779647276906,32.22,76603.37,0.1,-0.92223,0.00015,4.38131]
[1779647280473,32.23,76603.36,0.1,-0.9222,0.00015,4.38254]
[1779647285989,32.24,76603.36,0.1,-0.92214,0.00015,4.3851]
[1779647291028,32.24,76608.94,0.1,-0.92127,0.00015,4.4225]
[1779647291304,32.24,76608.94,0.1,-0.92127,0.00015,4.4225]
[1779647291470,32.24,76608.94,0.1,-0.92127,0.00015,4.4225]
[1779647292034,32.24,76613.85,0.1,-0.92052,0.00015,4.45468]
[1779647293042,32.24,76616.43,0.1,-0.92012,0.00015,4.47173]
[1779647298078,32.24,76617.52,0.1,-0.91996,0.00015,4.47894]
[1779647299302,32.24,76618.01,0.1,-0.91988,0.00015,4.48215]
[1779647305128,32.24,76617.39,0.1,-0.91999,0.00015,4.47766]
[1779647310163,32.24,76617.74,0.1,-0.91995,0.00015,4.47921]
[1779647315198,32.24,76617.28,0.1,-0.92017,0.00015,4.46724]
[1779647316205,32.24,76615.34,0.1,-0.92047,0.00015,4.45444]
[1779647317212,32.23,76613.72,0.1,-0.92072,0.00015,4.44374]
[1779647322247,32.23,76613.32,0.1,-0.92079,0.00015,4.44056]
[1779647327282,32.23,76613.38,0.1,-0.92078,0.00015,4.44091]
[1779647332319,32.23,76613.53,0.1,-0.92076,0.00015,4.44182]
[1779647337354,32.23,76610.47,0.1,-0.92123,0.00015,4.42182]
[1779647339368,32.23,76609.04,0.1,-0.92144,0.00015,4.41258]
[1779647340375,32.23,76607.0,0.1,-0.92175,0.00015,4.39938]
[1779647343397,32.23,76605.67,0.1,-0.92195,0.00015,4.39097]
[1779647344403,32.23,76604.56,0.1,-0.92211,0.00015,4.38386]
[1779647349438,32.24,76603.6,0.1,-0.92224,0.00015,4.37812]
[1779647351146,32.24,76603.6,0.1,-0.92224,0.00015,4.37812]
[1779647352493,32.24,76603.67,0.1,-0.92223,0.00015,4.37867]
[1779647353025,32.24,76603.67,0.1,-0.92223,0.00015,4.37867]
[1779647353097,32.24,76603.37,0.1,-0.92227,0.00015,4.37682]
[1779647353222,32.24,76603.37,0.1,-0.92227,0.00015,4.37682]
[1779647354482,32.24,76603.53,0.1,-0.92225,0.00015,4.37785]
[1779647354732,32.24,76603.53,0.1,-0.92225,0.00015,4.37785]
[1779647354784,32.24,76603.58,0.1,-0.92224,0.00015,4.37828]
[1779647359508,32.24,76605.77,0.1,-0.92191,0.00015,4.3925]
[1779647364474,32.24,76607.11,0.1,-0.92171,0.00015,4.40107]
[1779647365268,32.24,76607.11,0.1,-0.92171,0.00015,4.40099]
[1779647365336,32.24,76607.11,0.1,-0.92171,0.00015,4.40099]
[1779647365477,32.24,76607.11,0.1,-0.92171,0.00015,4.40099]
[1779647365550,32.24,76607.13,0.1,-0.92171,0.00015,4.40109]
[1779647372599,32.23,76606.87,0.1,-0.92188,0.00015,4.39097]
[1779647374706,32.23,76606.69,0.1,-0.92191,0.00015,4.38978]
[1779647374721,32.23,76606.69,0.1,-0.92191,0.00015,4.38978]
[1779647377633,32.23,76604.09,0.1,-0.9223,0.00015,4.37293]
[1779647379648,32.23,76601.01,0.1,-0.92276,0.00015,4.35308]
[1779647381372,32.23,76601.16,0.1,-0.92274,0.00015,4.35409]
[1779647381471,32.23,76601.16,0.1,-0.92274,0.00015,4.35409]
[1779647381581,32.23,76601.16,0.1,-0.92274,0.00015,4.35409]
[1779647381722,32.23,76601.16,0.1,-0.92274,0.00015,4.35409]
[1779647381858,32.23,76601.16,0.1,-0.92274,0.00015,4.35409]
[1779647381973,32.23,76601.16,0.1,-0.92274,0.00015,4.35409]
[1779647382074,32.24,76600.91,0.1,-0.92277,0.00015,4.35265]
[1779647387704,32.24,76600.29,0.1,-0.92282,0.00015,4.35051]
[1779647393648,32.25,76599.9,0.1,-0.92282,0.00015,4.35036]
[1779647394472,32.26,76599.84,0.1,-0.92281,0.00015,4.35115]
[1779647398813,32.26,76598.57,0.1,-0.92294,0.00015,4.34534]
[1779647398967,32.26,76598.57,0.1,-0.92294,0.00015,4.34534]
[1779647399035,32.26,76598.57,0.1,-0.92294,0.00015,4.34534]
[1779647399170,32.27,76599.1,0.1,-0.92285,0.00015,4.34935]
[1779647399223,32.27,76599.1,0.1,-0.92285,0.00015,4.34935]
[1779647408887,32.28,76601.66,0.1,-0.9224,0.00015,4.36873]
[1779647408971,32.28,76601.66,0.1,-0.9224,0.00015,4.36873]
[1779647409858,32.29,76599.2,0.1,-0.92269,0.00015,4.35624]
[1779647412879,32.29,76596.54,0.1,-0.92304,0.00015,4.34089]
[1779647413521,32.29,76596.54,0.1,-0.92304,0.00015,4.34089]
[1779647413601,32.29,76596.54,0.1,-0.92304,0.00015,4.34089]
[1779647413722,32.29,76596.54,0.1,-0.92304,0.00015,4.34089]
[1779647413886,32.3,76595.86,0.1,-0.92313,0.00015,4.33712]
[1779647416471,32.3,76596.7,0.1,-0.92297,0.00015,4.34375]
[1779647421942,32.31,76597.48,0.1,-0.92277,0.00015,4.35233]
[1779647422871,32.31,76597.48,0.1,-0.92277,0.00015,4.35233]
[1779647422970,32.31,76597.48,0.1,-0.92277,0.00015,4.35233]
[1779647426780,32.32,76598.45,0.1,-0.9226,0.00015,4.35975]
[1779647426844,32.32,76598.45,0.1,-0.9226,0.00015,4.35975]
[1779647426972,32.32,76598.45,0.1,-0.9226,0.00015,4.35975]
[1779647426976,32.33,76598.55,0.1,-0.92255,0.00015,4.36213]
[1779647430462,32.33,76598.55,0.1,-0.92255,0.00015,4.36213]
[1779647430469,32.33,76598.55,0.1,-0.92255,0.00015,4.36213]
[1779647431005,32.33,76598.17,0.1,-0.92268,0.00015,4.35378]
[1779647435362,32.34,76596.71,0.1,-0.92284,0.00015,4.34674]
[1779647435472,32.34,76596.71,0.1,-0.92284,0.00015,4.34674]
[1779647435482,32.34,76596.71,0.1,-0.92284,0.00015,4.34674]
[1779647435719,32.34,76596.71,0.1,-0.92284,0.00015,4.34674]
[1779647436044,32.34,76596.61,0.1,-0.92284,0.00015,4.34669]
[1779647438471,32.35,76595.69,0.1,-0.92295,0.00015,4.34198]
[1779647441079,32.36,76591.66,0.1,-0.92351,0.00015,4.31794]
[1779647444061,32.36,76590.88,0.1,-0.92359,0.00015,4.31422]
[1779647444221,32.36,76590.88,0.1,-0.92359,0.00015,4.31422]
[1779647444230,32.36,76588.05,0.1,-0.92399,0.00015,4.29677]
[1779647445107,32.36,76581.29,0.1,-0.92497,0.00015,4.25438]
[1779647450142,32.38,76579.91,0.1,-0.92508,0.00015,4.24929]
[1779647450391,32.38,76579.91,0.1,-0.92508,0.00015,4.24929]
[1779647450460,32.38,76579.91,0.1,-0.92508,0.00015,4.24929]
[1779647450471,32.38,76579.91,0.1,-0.92508,0.00015,4.24929]
[1779647451149,32.38,76579.34,0.1,-0.92515,0.00015,4.2464]
[1779647454185,32.39,76558.77,0.1,-0.92804,0.00014,4.11914]
[1779647455183,32.39,76541.96,0.1,-0.93038,0.00014,4.01531]
[1779647456189,32.39,76539.42,0.1,-0.93071,0.00014,4.00022]
[1779647461224,32.4,76548.66,0.1,-0.92938,0.00014,4.05991]
[1779647462231,32.4,76553.61,0.1,-0.92867,0.00014,4.09116]
[1779647463238,32.41,76555.06,0.1,-0.92846,0.00014,4.10063]
[1779647464015,32.41,76555.06,0.1,-0.92846,0.00014,4.10063]
[1779647464224,32.41,76555.06,0.1,-0.92846,0.00014,4.10063]
[1779647469014,32.41,76555.4,0.1,-0.92837,0.00014,4.10469]
[1779647469076,32.41,76555.4,0.1,-0.92837,0.00014,4.10469]
[1779647469227,32.41,76555.4,0.1,-0.92837,0.00014,4.10469]
[1779647469280,32.41,76555.36,0.1,-0.92837,0.00014,4.10482]
[1779647474315,32.42,76555.49,0.1,-0.92831,0.00014,4.10748]
[1779647477845,32.42,76555.49,0.1,-0.92831,0.00014,4.10748]
[1779647482371,32.43,76543.17,0.1,-0.92996,0.00014,4.03401]
[1779647483378,32.43,76538.28,0.1,-0.93062,0.00014,4.00429]
[1779647484385,32.43,76543.7,0.1,-0.92986,0.00014,4.0381]
[1779647488455,32.44,76543.81,0.1,-0.92981,0.00014,4.04064]
[1779647488470,32.44,76543.81,0.1,-0.92981,0.00014,4.04064]
[1779647488483,32.44,76543.81,0.1,-0.92981,0.00014,4.04064]
[1779647488721,32.44,76543.81,0.1,-0.92981,0.00014,4.04064]
[1779647488822,32.44,76543.74,0.1,-0.92981,0.00014,4.04066]
[1779647491434,32.45,76543.06,0.1,-0.92999,0.00014,4.02985]
[1779647493448,32.45,76540.76,0.1,-0.93029,0.00014,4.01661]
[1779647496469,32.46,76537.32,0.1,-0.93073,0.00014,3.99697]
[1779647499264,32.46,76536.25,0.1,-0.93087,0.00014,3.99069]
[1779647499421,32.46,76535.78,0.1,-0.93093,0.00014,3.9881]
[1779647499471,32.46,76535.78,0.1,-0.93093,0.00014,3.9881]
[1779647499492,32.46,76534.89,0.1,-0.93104,0.00014,3.98294]
[1779647504527,32.46,76534.45,0.1,-0.93107,0.00014,3.98172]
[1779647505539,32.47,76528.78,0.1,-0.93183,0.00014,3.94742]
[1779647507569,32.47,76526.33,0.1,-0.93214,0.00013,3.93323]
[1779647510715,32.47,76525.32,0.1,-0.93226,0.00013,3.92784]
[1779647510724,32.47,76525.32,0.1,-0.93226,0.00013,3.92784]
[1779647510976,32.47,76525.32,0.1,-0.93226,0.00013,3.92784]
[1779647510982,32.47,76525.17,0.1,-0.93227,0.00013,3.9273]
[1779647516632,32.48,76526.75,0.1,-0.93201,0.00013,3.93912]
[1779647520173,32.48,76525.95,0.1,-0.93209,0.00013,3.93543]
[1779647520222,32.48,76525.95,0.1,-0.93209,0.00013,3.93543]
[1779647520368,32.48,76525.95,0.1,-0.93209,0.00013,3.93543]
[1779647520274,32.49,76525.92,0.1,-0.93208,0.00013,3.93584]
[1779647520475,32.49,76525.92,0.1,-0.93208,0.00013,3.93584]
[1779647520570,32.49,76525.92,0.1,-0.93207,0.00013,3.93642]
[1779647521668,32.49,76529.85,0.1,-0.93153,0.00014,3.96092]
[1779647525696,32.5,76531.79,0.1,-0.93122,0.00014,3.9746]
[1779647526493,32.5,76531.79,0.1,-0.93122,0.00014,3.9746]
[1779647526503,32.5,76531.79,0.1,-0.93122,0.00014,3.9746]
[1779647526722,32.5,76531.79,0.1,-0.93122,0.00014,3.9746]
[1779647526729,32.5,76531.9,0.1,-0.9312,0.00014,3.97549]
[1779647531738,32.5,76532.67,0.1,-0.93108,0.00014,3.98124]
[1779647532745,32.5,76537.74,0.1,-0.93037,0.00014,4.01279]
[1779647536093,32.51,76538.47,0.1,-0.93027,0.00014,4.01744]
[1779647536227,32.51,76538.47,0.1,-0.93027,0.00014,4.01744]
[1779647536232,32.51,76538.47,0.1,-0.93027,0.00014,4.01744]
[1779647536324,32.51,76538.47,0.1,-0.93027,0.00014,4.01752]
[1779647536474,32.51,76538.47,0.1,-0.93027,0.00014,4.01752]
[1779647539793,32.51,76535.89,0.1,-0.93061,0.00014,4.00202]
[1779647541808,32.51,76538.77,0.1,-0.93021,0.00014,4.01989]
[1779647542511,32.51,76538.77,0.1,-0.93021,0.00014,4.01989]
[1779647542527,32.51,76538.77,0.1,-0.93021,0.00014,4.01989]
[1779647542724,32.51,76538.77,0.1,-0.93021,0.00014,4.01989]
[1779647542815,32.51,76540.46,0.1,-0.92998,0.00014,4.03035]
[1779647547850,32.51,76541.06,0.1,-0.92989,0.00014,4.03436]
[1779647550712,32.51,76541.53,0.1,-0.92982,0.00014,4.03724]
[1779647550721,32.51,76541.53,0.1,-0.92982,0.00014,4.03724]
[1779647550974,32.51,76541.53,0.1,-0.92982,0.00014,4.03724]
[1779647551075,32.51,76541.61,0.1,-0.92994,0.00014,4.02975]
[1779647556913,32.51,76541.21,0.1,-0.92999,0.00014,4.02732]
[1779647558712,32.51,76541.15,0.1,-0.93,0.00014,4.02697]
[1779647558721,32.51,76541.15,0.1,-0.93,0.00014,4.02697]
[1779647558787,32.51,76541.15,0.1,-0.93,0.00014,4.02697]
[1779647558974,32.51,76541.15,0.1,-0.93,0.00014,4.02697]
[1779647559058,32.51,76539.33,0.1,-0.93025,0.00014,4.0158]
[1779647564970,32.51,76540.64,0.1,-0.93007,0.00014,4.02402]
[1779647571011,32.51,76540.16,0.1,-0.93013,0.00014,4.02124]
[1779647577053,32.51,76540.42,0.1,-0.93009,0.00014,4.02304]
[1779647578848,32.51,76540.46,0.1,-0.93008,0.00014,4.02333]
[1779647578972,32.51,76540.46,0.1,-0.93008,0.00014,4.02333]
[1779647578979,32.51,76540.46,0.1,-0.93008,0.00014,4.02333]
[1779647579222,32.51,76540.46,0.1,-0.93008,0.00014,4.02333]
[1779647579325,32.51,76540.46,0.1,-0.93008,0.00014,4.02336]
[1779647581081,32.51,76544.95,0.1,-0.92946,0.00014,4.05108]
[1779647583007,32.51,76546.29,0.1,-0.92927,0.00014,4.05935]
[1779647583095,32.51,76546.29,0.1,-0.92927,0.00014,4.05935]
[1779647583221,32.51,76546.29,0.1,-0.92927,0.00014,4.05935]
[1779647583247,32.51,76546.5,0.1,-0.92924,0.00014,4.06063]
[1779647585109,32.51,76549.56,0.1,-0.92882,0.00014,4.07952]
[1779647586116,32.51,76551.6,0.1,-0.92854,0.00014,4.09211]
[1779647587450,32.51,76551.72,0.1,-0.92852,0.00014,4.09279]
[1779647587470,32.51,76551.72,0.1,-0.92852,0.00014,4.09279]
[1779647587504,32.51,76551.72,0.1,-0.92852,0.00014,4.09279]
[1779647587724,32.51,76551.72,0.1,-0.92852,0.00014,4.09279]
[1779647587826,32.51,76551.72,0.1,-0.92852,0.00014,4.09272]
[1779647593164,32.51,76552.45,0.1,-0.92843,0.00014,4.09687]
[1779647596745,32.51,76550.82,0.1,-0.92866,0.00014,4.08653]
[1779647596812,32.51,76550.82,0.1,-0.92866,0.00014,4.08653]
[1779647596970,32.51,76550.82,0.1,-0.92866,0.00014,4.08653]
[1779647597193,32.51,76551.02,0.1,-0.92863,0.00014,4.08769]
[1779647602228,32.51,76552.51,0.1,-0.92844,0.00014,4.09652]
[1779647606256,32.51,76554.89,0.1,-0.92811,0.00014,4.11091]
[1779647607263,32.51,76556.93,0.1,-0.92783,0.00014,4.12347]
[1779647608611,32.5,76558.12,0.1,-0.92766,0.00014,4.13074]
[1779647608620,32.5,76558.12,0.1,-0.92766,0.00014,4.13074]
[1779647608722,32.5,76558.12,0.1,-0.92766,0.00014,4.13074]
[1779647609277,32.5,76558.64,0.1,-0.92759,0.00014,4.13382]
[1779647614312,32.5,76558.75,0.1,-0.92772,0.00014,4.12562]
[1779647617683,32.5,76558.83,0.1,-0.92772,0.00014,4.12581]
[1779647617690,32.5,76558.83,0.1,-0.92772,0.00014,4.12581]
[1779647617720,32.5,76558.83,0.1,-0.92772,0.00014,4.12581]
[1779647618340,32.5,76558.85,0.1,-0.92772,0.00014,4.12561]
[1779647623375,32.5,76560.07,0.1,-0.92757,0.00014,4.13239]
[1779647627403,32.49,76557.76,0.1,-0.92791,0.00014,4.1173]
[1779647630078,32.49,76557.7,0.1,-0.92792,0.00014,4.11675]
[1779647630127,32.49,76557.7,0.1,-0.92792,0.00014,4.11675]
[1779647630228,32.49,76557.7,0.1,-0.92792,0.00014,4.11675]
[1779647630321,32.49,76557.7,0.1,-0.92792,0.00014,4.11675]
[1779647630424,32.49,76557.66,0.1,-0.92794,0.00014,4.1162]
[1779647634224,32.49,76558.04,0.1,-0.92789,0.00014,4.11811]
[1779647634447,32.49,76558.04,0.1,-0.92789,0.00014,4.11811]
[1779647634452,32.49,76558.43,0.1,-0.92784,0.00014,4.12038]
[1779647636227,32.49,76558.38,0.1,-0.92785,0.00014,4.11991]
[1779647636466,32.49,76558.28,0.1,-0.92787,0.00014,4.11912]
[1779647636709,32.49,76558.28,0.1,-0.92787,0.00014,4.11912]
[1779647640230,32.49,76558.45,0.1,-0.92786,0.00014,4.11969]
[1779647640338,32.49,76558.45,0.1,-0.92786,0.00014,4.11969]
[1779647640432,32.49,76558.45,0.1,-0.92786,0.00014,4.11952]
[1779647642508,32.48,76561.16,0.1,-0.92748,0.00014,4.13609]
[1779647644226,32.48,76561.16,0.1,-0.92748,0.00014,4.13609]
[1779647644328,32.48,76561.16,0.1,-0.92748,0.00014,4.13609]
[1779647644417,32.48,76562.21,0.1,-0.92734,0.00014,4.14228]
[1779647648229,32.48,76561.85,0.1,-0.9274,0.00014,4.13964]
[1779647648498,32.48,76561.85,0.1,-0.9274,0.00014,4.13964]
[1779647648324,32.48,76561.56,0.1,-0.92745,0.00014,4.13743]
[1779647652229,32.48,76562.08,0.1,-0.92739,0.00014,4.14028]
[1779647652264,32.48,76562.08,0.1,-0.92739,0.00014,4.14028]
[1779647652328,32.48,76562.11,0.1,-0.92739,0.00014,4.14014]
[1779647654227,32.48,76562.11,0.1,-0.92739,0.00014,4.14014]
[1779647654483,32.48,76562.11,0.1,-0.92739,0.00014,4.14014]
[1779647654326,32.48,76562.11,0.1,-0.9274,0.00014,4.13987]
[1779647656223,32.48,76562.11,0.1,-0.9274,0.00014,4.13987]
[1779647656324,32.48,76562.11,0.1,-0.92741,0.00014,4.13961]
[1779647656780,32.48,76562.11,0.1,-0.92741,0.00014,4.13961]
[1779647660226,32.47,76562.96,0.1,-0.92729,0.00014,4.14452]
[1779647660290,32.47,76562.96,0.1,-0.92729,0.00014,4.14452]
[1779647660324,32.47,76562.89,0.1,-0.92731,0.00014,4.14366]
[1779647662227,32.47,76562.93,0.1,-0.92731,0.00014,4.14371]
[1779647662301,32.47,76562.89,0.1,-0.92732,0.00014,4.14325]
[1779647666224,32.47,76562.89,0.1,-0.92733,0.00014,4.14305]
[1779647666324,32.47,76562.89,0.1,-0.92734,0.00014,4.14243]
[1779647666752,32.47,76562.89,0.1,-0.92734,0.00014,4.14243]
[1779647670223,32.47,76562.83,0.1,-0.92736,0.00014,4.14145]
[1779647670422,32.47,76562.83,0.1,-0.92736,0.00014,4.14145]
[1779647670513,32.46,76562.83,0.1,-0.92737,0.00014,4.14125]
[1779647674226,32.46,76562.66,0.1,-0.92753,0.00014,4.13152]
[1779647674514,32.46,76562.66,0.1,-0.92753,0.00014,4.13152]
[1779647674321,32.46,76562.71,0.1,-0.92753,0.00014,4.13164]
[1779647677755,32.46,76558.08,0.1,-0.92819,0.00014,4.10231]
[1779647678762,32.46,76555.13,0.1,-0.92861,0.00014,4.0839]
[1779647679769,32.46,76553.31,0.1,-0.92887,0.00014,4.0725]
[1779647686819,32.46,76553.05,0.1,-0.92892,0.00014,4.07025]
[1779647689840,32.46,76551.36,0.1,-0.92916,0.00014,4.05951]
[1779647691854,32.46,76549.34,0.1,-0.92945,0.00014,4.04689]
[1779647698052,32.45,76548.99,0.1,-0.9295,0.00014,4.04454]
[1779647705952,32.45,76549.5,0.1,-0.92944,0.00014,4.04718]
[1779647714650,32.45,76549.5,0.1,-0.92944,0.00014,4.04718]
[1779647716023,32.45,76552.92,0.1,-0.92897,0.00014,4.06779]
[1779647721058,32.45,76552.17,0.1,-0.92909,0.00014,4.06266]
[1779647726093,32.45,76552.67,0.1,-0.92903,0.00014,4.06534]
[1779647731128,32.45,76552.59,0.1,-0.92918,0.00014,4.0564]
[1779647736163,32.44,76552.9,0.1,-0.92914,0.00014,4.05795]
[1779647738794,32.44,76552.47,0.1,-0.9292,0.00014,4.05514]
[1779647739063,32.44,76552.47,0.1,-0.9292,0.00014,4.05514]
[1779647739184,32.44,76552.46,0.1,-0.92921,0.00014,4.055]
[1779647740220,32.44,76552.46,0.1,-0.92921,0.00014,4.055]
[1779647746233,32.44,76553.18,0.1,-0.92912,0.00014,4.05896]
[1779647751343,32.44,76553.25,0.1,-0.92911,0.00014,4.05917]
[1779647751574,32.44,76560.09,0.1,-0.92816,0.00014,4.10149]
[1779647752275,32.44,76562.38,0.1,-0.92784,0.00014,4.11562]
[1779647757310,32.44,76562.48,0.1,-0.92784,0.00014,4.11558]
[1779647757826,32.44,76562.48,0.1,-0.92784,0.00014,4.11558]
[1779647763352,32.44,76563.27,0.1,-0.92774,0.00014,4.11982]
[1779647769394,32.43,76563.04,0.1,-0.92779,0.00014,4.1176]
[1779647771628,32.43,76563.08,0.1,-0.92779,0.00014,4.11769]
[1779647772414,32.43,76566.13,0.1,-0.92737,0.00014,4.13642]
[1779647774227,32.43,76567.29,0.1,-0.92721,0.00014,4.14348]
[1779647777451,32.43,76565.52,0.1,-0.92748,0.00014,4.1316]
[1779647782486,32.42,76564.63,0.1,-0.92762,0.00014,4.12516]
[1779647787520,32.42,76561.47,0.1,-0.92809,0.00014,4.10458]
[1779647787788,32.42,76561.47,0.1,-0.92809,0.00014,4.10458]
[1779647787970,32.42,76561.47,0.1,-0.92809,0.00014,4.10458]
[1779647788528,32.42,76559.89,0.1,-0.92831,0.00014,4.0946]
[1779647795577,32.42,76559.85,0.1,-0.92847,0.00014,4.08545]
[1779647799710,32.42,76559.85,0.1,-0.92847,0.00014,4.08545]
[1779647800235,32.42,76559.85,0.1,-0.92847,0.00014,4.08545]
[1779647800612,32.41,76560.56,0.1,-0.92838,0.00014,4.0893]
[1779647801338,32.41,76560.56,0.1,-0.92838,0.00014,4.0893]
[1779647801470,32.41,76560.56,0.1,-0.92838,0.00014,4.0893]
[1779647805648,32.41,76565.99,0.1,-0.92762,0.00014,4.12259]
[1779647805684,32.41,76565.99,0.1,-0.92762,0.00014,4.12259]
[1779647806655,32.41,76568.43,0.1,-0.92728,0.00014,4.13775]
[1779647809528,32.41,76568.48,0.1,-0.92728,0.00014,4.1377]
[1779647809570,32.41,76568.48,0.1,-0.92728,0.00014,4.13751]
[1779647809720,32.41,76568.48,0.1,-0.92728,0.00014,4.13751]
[1779647809727,32.41,76568.48,0.1,-0.92728,0.00014,4.13751]
[1779647809968,32.41,76568.48,0.1,-0.92728,0.00014,4.13751]
[1779647810065,32.41,76568.48,0.1,-0.92729,0.00014,4.13732]
[1779647811691,32.41,76571.54,0.1,-0.92686,0.00014,4.15632]
[1779647812698,32.41,76575.38,0.1,-0.92631,0.00014,4.18028]
[1779647814222,32.41,76575.38,0.1,-0.92631,0.00014,4.18028]
[1779647820088,32.4,76576.3,0.1,-0.92621,0.00014,4.18459]
[1779647820140,32.4,76576.3,0.1,-0.92621,0.00014,4.18459]
[1779647820223,32.4,76576.3,0.1,-0.92621,0.00014,4.18459]
[1779647820242,32.4,76576.49,0.1,-0.9262,0.00014,4.18528]
[1779647823775,32.4,76579.39,0.1,-0.9258,0.00014,4.20255]
[1779647826418,32.4,76580.56,0.1,-0.92564,0.00015,4.20967]
[1779647826437,32.4,76588.32,0.1,-0.92451,0.00015,4.25861]
[1779647826796,32.39,76591.67,0.1,-0.92403,0.00015,4.2796]
[1779647832839,32.39,76594.31,0.1,-0.92369,0.00015,4.29417]
[1779647837352,32.38,76592.64,0.1,-0.92396,0.00015,4.28237]
[1779647837432,32.38,76592.64,0.1,-0.92396,0.00015,4.28237]
[1779647837471,32.38,76592.64,0.1,-0.92396,0.00015,4.28237]
[1779647837572,32.38,76592.64,0.1,-0.92397,0.00015,4.28199]
[1779647840895,32.37,76594.67,0.1,-0.92371,0.00015,4.29347]
[1779647845930,32.37,76596.51,0.1,-0.92348,0.00015,4.30333]
[1779647846753,32.37,76596.51,0.1,-0.92348,0.00015,4.30333]
[1779647846970,32.37,76596.51,0.1,-0.92348,0.00015,4.30333]
[1779647846981,32.37,76596.51,0.1,-0.92348,0.00015,4.30333]
[1779647847219,32.37,76596.51,0.1,-0.92348,0.00015,4.30333]
[1779647847232,32.37,76596.44,0.1,-0.9235,0.00015,4.3025]
[1779647851971,32.36,76595.97,0.1,-0.92374,0.00015,4.28941]
[1779647857007,32.35,76596.73,0.1,-0.92367,0.00015,4.29249]
[1779647861787,32.35,76595.71,0.1,-0.92385,0.00015,4.28458]
[1779647861944,32.35,76595.71,0.1,-0.92385,0.00015,4.28458]
[1779647861971,32.35,76595.71,0.1,-0.92385,0.00015,4.28458]
[1779647862042,32.35,76595.67,0.1,-0.92387,0.00015,4.28398]
[1779647869091,32.34,76595.76,0.1,-0.92391,0.00015,4.28222]
[1779647874617,32.34,76595.79,0.1,-0.92392,0.00015,4.28175]
[1779647874707,32.34,76595.79,0.1,-0.92392,0.00015,4.28175]
[1779647874721,32.34,76595.79,0.1,-0.92392,0.00015,4.28175]
[1779647874719,32.33,76595.79,0.1,-0.92394,0.00015,4.28077]
[1779647882182,32.32,76596.14,0.1,-0.92395,0.00015,4.28043]
[1779647888557,32.32,76595.93,0.1,-0.92401,0.00015,4.27782]
[1779647888677,32.32,76595.93,0.1,-0.92401,0.00015,4.27782]
[1779647888722,32.32,76595.93,0.1,-0.92401,0.00015,4.27782]
[1779647888659,32.32,76595.91,0.1,-0.92403,0.00015,4.27708]
[1779647888778,32.32,76595.91,0.1,-0.92403,0.00015,4.27708]
[1779647893259,32.31,76598.59,0.1,-0.92367,0.00015,4.29267]
[1779647895296,32.31,76599.24,0.1,-0.92358,0.00015,4.2965]
[1779647895370,32.31,76599.24,0.1,-0.92358,0.00015,4.2965]
[1779647895472,32.31,76599.24,0.1,-0.92358,0.00015,4.2965]
[1779647895512,32.31,76599.24,0.1,-0.92359,0.00015,4.29617]
[1779647901315,32.3,76598.66,0.1,-0.92372,0.00015,4.29049]
[1779647907357,32.29,76599.1,0.1,-0.9237,0.00015,4.29137]
[1779647913399,32.29,76602.83,0.1,-0.92332,0.00015,4.30517]
[1779647914405,32.29,76605.91,0.1,-0.92287,0.00015,4.32469]
[1779647919441,32.28,76607.41,0.1,-0.92268,0.00015,4.33282]
[1779647920044,32.28,76607.41,0.1,-0.92268,0.00015,4.33282]
[1779647920055,32.28,76607.41,0.1,-0.92268,0.00015,4.33282]
[1779647920224,32.28,76607.41,0.1,-0.92268,0.00015,4.33282]
[1779647920448,32.28,76606.8,0.1,-0.92278,0.00015,4.32858]
[1779647928503,32.27,76606.52,0.1,-0.92287,0.00015,4.32442]
[1779647933539,32.26,76606.63,0.1,-0.92289,0.00015,4.32368]
[1779647939580,32.26,76606.59,0.1,-0.92294,0.00015,4.32167]
[1779647944031,32.25,76607.47,0.1,-0.92283,0.00015,4.32617]
[1779647946223,32.25,76606.62,0.1,-0.92297,0.00015,4.3201]
[1779647948892,32.25,76607.21,0.1,-0.92291,0.00015,4.32304]
[1779647948973,32.25,76607.21,0.1,-0.92291,0.00015,4.32304]
[1779647949012,32.25,76607.21,0.1,-0.92291,0.00015,4.32304]
[1779647949221,32.25,76607.21,0.1,-0.92291,0.00015,4.32304]
[1779647949650,32.25,76606.89,0.1,-0.92296,0.00015,4.32068]
[1779647950540,32.25,76606.89,0.1,-0.92296,0.00015,4.32068]
[1779647950720,32.25,76606.89,0.1,-0.92296,0.00015,4.32068]
[1779647960728,32.24,76607.95,0.1,-0.92288,0.00015,4.3243]
[1779647963772,32.23,76608.6,0.1,-0.92279,0.00015,4.32789]
[1779647963971,32.23,76609.58,0.1,-0.92265,0.00015,4.33391]
[1779647965366,32.23,76610.07,0.1,-0.92259,0.00015,4.33676]
[1779647965377,32.23,76610.07,0.1,-0.92259,0.00015,4.33676]
[1779647965473,32.23,76610.07,0.1,-0.92259,0.00015,4.33676]
[1779647965612,32.23,76610.07,0.1,-0.92259,0.00015,4.33676]
[1779647965721,32.23,76610.07,0.1,-0.92259,0.00015,4.33676]
[1779647965764,32.23,76610.03,0.1,-0.9226,0.00015,4.33619]
[1779647970801,32.22,76609.8,0.1,-0.92267,0.00015,4.33312]
[1779647971852,32.22,76607.48,0.1,-0.92316,0.00015,4.30961]
[1779647971971,32.22,76607.48,0.1,-0.92316,0.00015,4.30961]
[1779647973791,32.22,76607.58,0.1,-0.92315,0.00015,4.30995]
[1779647973822,32.22,76607.54,0.1,-0.92316,0.00015,4.30941]
[1779647973917,32.22,76607.54,0.1,-0.92316,0.00015,4.30941]
[1779647973972,32.22,76607.54,0.1,-0.92316,0.00015,4.30941]
[1779647974829,32.22,76607.99,0.1,-0.9231,0.00015,4.31204]
[1779647982550,32.22,76607.64,0.1,-0.92318,0.00015,4.30867]
[1779647982719,32.22,76607.64,0.1,-0.92318,0.00015,4.30867]
[1779647983229,32.21,76607.64,0.1,-0.92321,0.00015,4.30757]
[1779647983468,32.21,76607.64,0.1,-0.92321,0.00015,4.30757]
[1779647983892,32.21,76610.93,0.1,-0.92272,0.00015,4.32851]
[1779647987109,32.21,76611.64,0.1,-0.92262,0.00015,4.33283]
[1779647987165,32.21,76611.64,0.1,-0.92262,0.00015,4.33283]
[1779647987225,32.21,76611.64,0.1,-0.92262,0.00015,4.33283]
[1779647987507,32.21,76611.64,0.1,-0.92262,0.00015,4.33283]
[1779647987719,32.21,76611.64,0.1,-0.92262,0.00015,4.33283]
[1779647987821,32.21,76611.68,0.1,-0.92263,0.00015,4.33216]
[1779647991803,32.21,76611.68,0.1,-0.92263,0.00015,4.33216]
[1779647994223,32.2,76612.47,0.1,-0.92256,0.00015,4.33541]
[1779647995862,32.2,76612.61,0.1,-0.92255,0.00015,4.33601]
[1779647995970,32.2,76612.61,0.1,-0.92255,0.00015,4.33601]
[1779647996101,32.2,76612.61,0.1,-0.92255,0.00015,4.33601]
[1779647996625,32.2,76612.61,0.1,-0.92255,0.00015,4.33601]
[1779647996698,32.2,76612.61,0.1,-0.92255,0.00015,4.33601]
[1779647996722,32.2,76612.61,0.1,-0.92255,0.00015,4.33601]
[1779647996824,32.2,76613.25,0.1,-0.92246,0.00015,4.33952]
[1779647996983,32.2,76615.26,0.1,-0.92217,0.00015,4.35221]
[1779647997990,32.19,76622.47,0.1,-0.92108,0.00015,4.39871]
[1779647999116,32.19,76622.47,0.1,-0.92108,0.00015,4.39871]
[1779647999221,32.19,76622.47,0.1,-0.92108,0.00015,4.39871]
[1779648001670,32.19,76624.68,0.1,-0.92076,0.00015,4.41228]
[1779648001721,32.19,76624.68,0.1,-0.92076,0.00015,4.41228]
[1779648002127,32.19,76624.65,0.1,-0.92077,0.00015,4.41165]
[1779648002138,32.19,76624.65,0.1,-0.92077,0.00015,4.41165]
[1779648002222,32.19,76624.65,0.1,-0.92077,0.00015,4.41165]
[1779648002323,32.19,76624.72,0.1,-0.92077,0.00015,4.41167]
[1779648007055,32.18,76622.45,0.1,-0.92117,0.00015,4.39466]
[1779648009940,32.18,76621.27,0.1,-0.92137,0.00015,4.38615]
[1779648009973,32.18,76621.27,0.1,-0.92137,0.00015,4.38615]
[1779648011201,32.18,76620.99,0.1,-0.92143,0.00015,4.38384]
[1779648011223,32.18,76620.99,0.1,-0.92143,0.00015,4.38384]
[1779648011267,32.18,76620.99,0.1,-0.92143,0.00015,4.38384]
[1779648011475,32.18,76620.99,0.1,-0.92143,0.00015,4.38384]
[1779648011511,32.17,76620.95,0.1,-0.92145,0.00015,4.3831]
[1779648019138,32.16,76620.93,0.1,-0.92154,0.00015,4.37918]
[1779648022359,32.16,76620.94,0.1,-0.92155,0.00015,4.37878]
[1779648022471,32.16,76620.94,0.1,-0.92155,0.00015,4.37878]
[1779648023277,32.15,76621.08,0.1,-0.92155,0.00015,4.37875]
[1779648023337,32.15,76621.08,0.1,-0.92155,0.00015,4.37875]
[1779648023475,32.15,76621.08,0.1,-0.92155,0.00015,4.37875]
[1779648023576,32.15,76621.08,0.1,-0.92156,0.00015,4.37828]
[1779648024174,32.15,76621.08,0.1,-0.92156,0.00015,4.37828]
[1779648024226,32.15,76621.08,0.1,-0.92156,0.00015,4.37828]
[1779648030216,32.14,76621.49,0.1,-0.92157,0.00015,4.37769]
[1779648031223,32.14,76621.78,0.1,-0.92167,0.00015,4.37084]
[1779648032221,32.14,76621.78,0.1,-0.92167,0.00015,4.37084]
[1779648032455,32.14,76621.78,0.1,-0.92167,0.00015,4.37084]
[1779648032466,32.14,76621.78,0.1,-0.92167,0.00015,4.37084]
[1779648032472,32.14,76621.78,0.1,-0.92167,0.00015,4.37084]
[1779648032720,32.14,76621.78,0.1,-0.92167,0.00015,4.37084]
[1779648032823,32.14,76621.89,0.1,-0.92166,0.00015,4.37116]
[1779648036962,32.13,76622.4,0.1,-0.92162,0.00015,4.37293]
[1779648036971,32.13,76622.4,0.1,-0.92162,0.00015,4.37293]
[1779648047335,32.12,76621.84,0.1,-0.92181,0.00015,4.3648]
[1779648049945,32.11,76622.03,0.1,-0.92181,0.00015,4.36515]
[1779648049971,32.11,76622.03,0.1,-0.92181,0.00015,4.36515]
[1779648050579,32.11,76622.03,0.1,-0.92181,0.00015,4.36515]
[1779648050717,32.11,76622.03,0.1,-0.92181,0.00015,4.36515]
[1779648050792,32.11,76622.03,0.1,-0.92182,0.00015,4.36471]
[1779648050972,32.11,76622.03,0.1,-0.92182,0.00015,4.36471]
[1779648051112,32.11,76622.03,0.1,-0.92182,0.00015,4.36471]
[1779648051363,32.11,76622.27,0.1,-0.92179,0.00015,4.36583]
[1779648054222,32.11,76622.36,0.1,-0.92179,0.00015,4.36598]
[1779648054621,32.11,76622.36,0.1,-0.92179,0.00015,4.36598]
[1779648054720,32.1,76622.36,0.1,-0.92181,0.00015,4.3651]
[1779648056221,32.1,76622.09,0.1,-0.92186,0.00015,4.3629]
[1779648056637,32.1,76622.09,0.1,-0.92186,0.00015,4.3629]
[1779648056736,32.1,76622.21,0.1,-0.92185,0.00015,4.36325]
[1779648058413,32.1,76619.19,0.1,-0.92233,0.00015,4.34276]
[1779648060225,32.1,76619.08,0.1,-0.92236,0.00015,4.34164]
[1779648060254,32.1,76619.08,0.1,-0.92236,0.00015,4.34164]
[1779648060260,32.1,76619.08,0.1,-0.92236,0.00015,4.34164]
[1779648060472,32.1,76619.08,0.1,-0.92236,0.00015,4.34164]
[1779648060573,32.1,76614.71,0.1,-0.92303,0.00015,4.31291]
[1779648061194,32.1,76614.71,0.1,-0.92303,0.00015,4.31291]
[1779648061220,32.1,76614.71,0.1,-0.92303,0.00015,4.31291]
[1779648061434,32.09,76612.42,0.1,-0.92338,0.00015,4.29775]
[1779648064220,32.09,76611.2,0.1,-0.92358,0.00015,4.28921]
[1779648064324,32.09,76611.2,0.1,-0.92358,0.00015,4.28921]
[1779648064456,32.09,76611.25,0.1,-0.92358,0.00015,4.28921]
[1779648066222,32.09,76611.22,0.1,-0.92359,0.00015,4.2887]
[1779648066655,32.09,76611.22,0.1,-0.92359,0.00015,4.2887]
[1779648066748,32.09,76611.22,0.1,-0.9236,0.00015,4.28845]
[1779648070221,32.09,76611.43,0.1,-0.92358,0.00015,4.28906]
[1779648070750,32.09,76611.43,0.1,-0.92358,0.00015,4.28906]
[1779648070850,32.09,76611.12,0.1,-0.92363,0.00015,4.28681]
[1779648074028,32.08,76611.35,0.1,-0.92362,0.00015,4.28756]
[1779648074227,32.08,76611.35,0.1,-0.92362,0.00015,4.28756]
[1779648074340,32.08,76611.35,0.1,-0.92362,0.00015,4.28756]
[1779648074527,32.08,76611.29,0.1,-0.92363,0.00015,4.28693]
[1779648076222,32.08,76611.29,0.1,-0.92363,0.00015,4.28693]
[1779648076582,32.08,76611.29,0.1,-0.92363,0.00015,4.28693]
[1779648076647,32.08,76611.29,0.1,-0.92364,0.00015,4.28644]
[1779648080222,32.08,76611.15,0.1,-0.92368,0.00015,4.28505]
[1779648080356,32.08,76611.15,0.1,-0.92368,0.00015,4.28505]
[1779648080433,32.08,76611.15,0.1,-0.92369,0.00015,4.28456]
[1779648084223,32.08,76611.15,0.1,-0.92369,0.00015,4.28456]
[1779648084682,32.08,76611.15,0.1,-0.92369,0.00015,4.28456]
[1779648084788,32.08,76611.15,0.1,-0.92369,0.00015,4.28456]
[1779648084855,32.07,76611.15,0.1,-0.92371,0.00015,4.28358]
[1779648085272,32.07,76611.15,0.1,-0.92371,0.00015,4.28358]
[1779648088230,32.07,76611.15,0.1,-0.92372,0.00015,4.28333]
[1779648088311,32.07,76611.15,0.1,-0.92372,0.00015,4.28333]
[1779648088322,32.07,76611.15,0.1,-0.92373,0.00015,4.2826]
[1779648092225,32.07,76611.15,0.1,-0.92373,0.00015,4.2826]
[1779648092458,32.07,76611.15,0.1,-0.92373,0.00015,4.2826]
[1779648092543,32.07,76611.15,0.1,-0.92389,0.00015,4.2734]
[1779648096224,32.06,76611.07,0.1,-0.92391,0.00015,4.2724]
[1779648096321,32.06,76611.07,0.1,-0.92392,0.00015,4.27192]
[1779648098235,32.06,76611.07,0.1,-0.92392,0.00015,4.27192]
[1779648098284,32.06,76611.07,0.1,-0.92393,0.00015,4.27145]
[1779648111190,32.06,76611.32,0.1,-0.92392,0.00015,4.27211]
[1779648111221,32.06,76611.32,0.1,-0.92392,0.00015,4.27211]
[1779648111786,32.05,76611.14,0.1,-0.92399,0.00015,4.26882]
[1779648112519,32.05,76611.14,0.1,-0.92399,0.00015,4.26882]
[1779648114224,32.05,76611.15,0.1,-0.924,0.00015,4.26842]
[1779648114840,32.05,76611.15,0.1,-0.924,0.00015,4.26842]
[1779648114865,32.05,76611.15,0.1,-0.92401,0.00015,4.26818]
[1779648118223,32.04,76611.12,0.1,-0.92403,0.00015,4.26729]
[1779648118441,32.04,76611.12,0.1,-0.92403,0.00015,4.26729]
[1779648118515,32.04,76611.12,0.1,-0.92403,0.00015,4.26706]
[1779648119103,32.04,76611.12,0.1,-0.92403,0.00015,4.26706]
[1779648119224,32.04,76611.12,0.1,-0.92403,0.00015,4.26706]
[1779648120225,32.04,76611.12,0.1,-0.92404,0.00015,4.26682]
[1779648120326,32.04,76611.12,0.1,-0.92404,0.00015,4.26682]
[1779648120852,32.04,76606.17,0.1,-0.92478,0.00015,4.23474]
[1779648121860,32.04,76602.16,0.1,-0.92538,0.00015,4.20878]
[1779648124149,32.04,76602.34,0.1,-0.92536,0.00015,4.20952]
[1779648124226,32.04,76602.34,0.1,-0.92536,0.00015,4.20952]
[1779648124300,32.04,76602.34,0.1,-0.92536,0.00015,4.20952]
[1779648124881,32.04,76601.81,0.1,-0.92545,0.00015,4.20591]
[1779648126226,32.04,76601.63,0.1,-0.92548,0.00015,4.20456]
[1779648126361,32.04,76601.63,0.1,-0.92548,0.00015,4.20456]
[1779648126895,32.04,76601.89,0.1,-0.92544,0.00015,4.20602]
[1779648128225,32.04,76601.89,0.1,-0.92544,0.00015,4.20602]
[1779648128336,32.04,76601.89,0.1,-0.92544,0.00015,4.20602]
[1779648128430,32.04,76601.89,0.1,-0.92545,0.00015,4.20562]
[1779648132223,32.04,76601.89,0.1,-0.92545,0.00015,4.20562]
[1779648132479,32.04,76601.89,0.1,-0.92545,0.00015,4.20562]
[1779648132937,32.03,76594.98,0.1,-0.92648,0.00015,4.16078]
[1779648133944,32.03,76589.21,0.1,-0.92733,0.00014,4.12394]
[1779648135958,32.03,76587.77,0.1,-0.92754,0.00014,4.11462]
[1779648136225,32.03,76587.77,0.1,-0.92754,0.00014,4.11462]
[1779648136515,32.03,76587.77,0.1,-0.92754,0.00014,4.11462]
[1779648136964,32.03,76587.54,0.1,-0.92757,0.00014,4.1131]
[1779648138228,32.03,76586.49,0.1,-0.92773,0.00014,4.1064]
[1779648138409,32.03,76586.49,0.1,-0.92773,0.00014,4.1064]
[1779648138979,32.03,76585.36,0.1,-0.92789,0.00014,4.0992]
[1779648139433,32.03,76585.36,0.1,-0.92789,0.00014,4.0992]
[1779648139473,32.03,76585.36,0.1,-0.92789,0.00014,4.0992]
[1779648140227,32.03,76585.16,0.1,-0.92792,0.00014,4.09789]
[1779648140360,32.03,76585.16,0.1,-0.92792,0.00014,4.09789]
[1779648140995,32.03,76586.0,0.1,-0.9278,0.00014,4.10316]
[1779648143100,32.03,76586.52,0.1,-0.92773,0.00014,4.10641]
[1779648143223,32.03,76586.52,0.1,-0.92773,0.00014,4.10641]
[1779648144227,32.03,76586.52,0.1,-0.92773,0.00014,4.10632]
[1779648144272,32.03,76586.52,0.1,-0.92773,0.00014,4.10632]
[1779648144362,32.03,76586.52,0.1,-0.92773,0.00014,4.10627]
[1779648145023,32.03,76583.92,0.1,-0.9281,0.00014,4.08986]
[1779648148229,32.03,76583.87,0.1,-0.92811,0.00014,4.08947]
[1779648148363,32.03,76583.87,0.1,-0.92811,0.00014,4.08947]
[1779648148998,32.03,76583.87,0.1,-0.92811,0.00014,4.08947]
[1779648148457,32.03,76582.46,0.1,-0.92831,0.00014,4.08054]
[1779648149220,32.03,76582.46,0.1,-0.92831,0.00014,4.08054]
[1779648150227,32.03,76582.44,0.1,-0.92832,0.00014,4.0804]
[1779648150380,32.03,76582.44,0.1,-0.92832,0.00014,4.0804]
[1779648150476,32.03,76582.45,0.1,-0.92832,0.00014,4.08046]
[1779648154234,32.03,76582.25,0.1,-0.92847,0.00014,4.0711]
[1779648154357,32.03,76582.25,0.1,-0.92847,0.00014,4.0711]
[1779648154453,32.03,76582.25,0.1,-0.92847,0.00014,4.0711]
[1779648155098,32.03,76580.0,0.1,-0.92879,0.00014,4.05695]
[1779648156229,32.03,76580.0,0.1,-0.92879,0.00014,4.05695]
[1779648156295,32.03,76580.0,0.1,-0.92879,0.00014,4.05695]
[1779648156332,32.03,76580.0,0.1,-0.92879,0.00014,4.05695]
[1779648156469,32.03,76580.0,0.1,-0.92879,0.00014,4.05695]
[1779648156499,32.03,76575.73,0.1,-0.9294,0.00014,4.03018]
[1779648158120,32.03,76570.47,0.1,-0.93014,0.00014,3.99738]
[1779648159698,32.03,76570.47,0.1,-0.93014,0.00014,3.99738]
[1779648159788,32.03,76570.47,0.1,-0.93014,0.00014,3.99738]
[1779648159868,32.03,76566.58,0.1,-0.93068,0.00014,3.97335]
[1779648160134,32.03,76562.23,0.1,-0.93128,0.00014,3.94637]
[1779648161760,32.03,76562.23,0.1,-0.93128,0.00014,3.94637]
[1779648161974,32.03,76562.23,0.1,-0.93128,0.00014,3.94637]
[1779648161820,32.03,76557.58,0.1,-0.93192,0.00014,3.91798]
[1779648162223,32.03,76557.58,0.1,-0.93192,0.00014,3.91798]
[1779648162278,32.03,76557.58,0.1,-0.93192,0.00014,3.91798]
[1779648162297,32.03,76557.65,0.1,-0.9319,0.00014,3.91864]
[1779648164226,32.03,76557.36,0.1,-0.93194,0.00014,3.91709]
[1779648164333,32.03,76557.36,0.1,-0.93194,0.00014,3.91709]
[1779648164431,32.03,76557.15,0.1,-0.93196,0.00014,3.91603]
[1779648170204,32.04,76556.64,0.1,-0.932,0.00014,3.91426]
[1779648175239,32.04,76555.32,0.1,-0.93216,0.00014,3.90725]
[1779648178143,32.04,76554.17,0.1,-0.93231,0.00014,3.90033]
[1779648178221,32.04,76554.17,0.1,-0.93231,0.00014,3.90033]
[1779648178285,32.04,76554.17,0.1,-0.93231,0.00014,3.90033]
[1779648178320,32.04,76554.17,0.1,-0.93231,0.00014,3.90026]
[1779648179073,32.04,76554.17,0.1,-0.93231,0.00014,3.90026]
[1779648179220,32.04,76554.17,0.1,-0.93231,0.00014,3.90026]
[1779648180226,32.04,76554.31,0.1,-0.93229,0.00014,3.90106]
[1779648180312,32.04,76554.31,0.1,-0.93229,0.00014,3.90106]
[1779648180413,32.04,76554.28,0.1,-0.93229,0.00014,3.90112]
[1779648181716,32.04,76554.28,0.1,-0.93229,0.00014,3.90112]
[1779648181971,32.04,76554.28,0.1,-0.93229,0.00014,3.90112]
[1779648184223,32.04,76554.69,0.1,-0.93224,0.00014,3.90345]
[1779648184539,32.04,76554.69,0.1,-0.93224,0.00014,3.90345]
[1779648184545,32.04,76554.94,0.1,-0.93221,0.00014,3.90492]
[1779648185909,32.04,76554.94,0.1,-0.93221,0.00014,3.90492]
[1779648185971,32.04,76554.94,0.1,-0.93221,0.00014,3.90492]
[1779648186053,32.04,76557.32,0.1,-0.93188,0.00014,3.91951]
[1779648186223,32.04,76557.32,0.1,-0.93188,0.00014,3.91951]
[1779648186368,32.04,76557.32,0.1,-0.93188,0.00014,3.91951]
[1779648186468,32.04,76557.57,0.1,-0.93185,0.00014,3.92096]
[1779648189698,32.04,76557.56,0.1,-0.93184,0.00014,3.92135]
[1779648189723,32.04,76557.56,0.1,-0.93184,0.00014,3.92135]
[1779648190221,32.04,76557.56,0.1,-0.93184,0.00014,3.92157]
[1779648190363,32.04,76557.56,0.1,-0.93184,0.00014,3.92157]
[1779648190463,32.05,76557.56,0.1,-0.93183,0.00014,3.92179]
[1779648192224,32.05,76557.56,0.1,-0.93183,0.00014,3.92179]
[1779648192491,32.05,76557.56,0.1,-0.93183,0.00014,3.92179]
[1779648192587,32.05,76557.56,0.1,-0.93182,0.00014,3.92224]
[1779648199407,32.05,76557.78,0.1,-0.93176,0.00014,3.92511]
[1779648204525,32.05,76557.8,0.1,-0.93175,0.00014,3.92565]
[1779648204538,32.05,76557.8,0.1,-0.93175,0.00014,3.92565]
[1779648204720,32.05,76557.8,0.1,-0.93175,0.00014,3.92565]
[1779648204742,32.06,76557.8,0.1,-0.93173,0.00014,3.92627]
[1779648205967,32.06,76557.8,0.1,-0.93173,0.00014,3.92627]
[1779648206221,32.06,76557.8,0.1,-0.93173,0.00014,3.92648]
[1779648208526,32.06,76557.64,0.1,-0.93174,0.00014,3.9259]
[1779648208722,32.06,76557.64,0.1,-0.93174,0.00014,3.9259]
[1779648209059,32.06,76557.64,0.1,-0.93174,0.00014,3.9259]
[1779648209222,32.06,76557.12,0.1,-0.93181,0.00014,3.9229]
[1779648218570,32.06,76557.17,0.1,-0.93191,0.00014,3.91605]
[1779648218878,32.07,76554.95,0.1,-0.93218,0.00014,3.90365]
[1779648219549,32.07,76551.14,0.1,-0.9327,0.00014,3.88049]
[1779648220420,32.07,76551.14,0.1,-0.9327,0.00014,3.88049]
[1779648220472,32.07,76551.14,0.1,-0.9327,0.00014,3.88049]
[1779648222881,32.07,76551.26,0.1,-0.93267,0.00014,3.88175]
[1779648222969,32.07,76551.26,0.1,-0.93267,0.00014,3.88175]
[1779648224692,32.07,76551.25,0.1,-0.93266,0.00014,3.88222]
[1779648224720,32.07,76551.25,0.1,-0.93266,0.00014,3.88222]
[1779648224821,32.07,76548.56,0.1,-0.93302,0.00014,3.86602]
[1779648226606,32.07,76548.85,0.1,-0.93297,0.00014,3.86808]
[1779648226718,32.07,76548.85,0.1,-0.93297,0.00014,3.86808]
[1779648232653,32.08,76549.21,0.1,-0.93288,0.00014,3.87232]
[1779648239702,32.09,76549.74,0.1,-0.93276,0.00014,3.87761]
[1779648240884,32.09,76549.74,0.1,-0.93276,0.00014,3.87761]
[1779648240971,32.09,76549.74,0.1,-0.93276,0.00014,3.87761]
[1779648241790,32.09,76550.03,0.1,-0.93272,0.00014,3.87967]
[1779648241971,32.09,76550.03,0.1,-0.93272,0.00014,3.87967]
[1779648242724,32.09,76553.26,0.1,-0.93226,0.00014,3.90005]
[1779648244738,32.09,76554.73,0.1,-0.93205,0.00014,3.90958]
[1779648246509,32.09,76555.91,0.1,-0.93188,0.00014,3.91708]
[1779648246720,32.09,76555.91,0.1,-0.93188,0.00014,3.91708]
[1779648246752,32.1,76557.5,0.1,-0.93166,0.00014,3.92711]
[1779648249347,32.1,76557.71,0.1,-0.93162,0.00014,3.92862]
[1779648249472,32.1,76557.71,0.1,-0.93162,0.00014,3.92862]
[1779648251787,32.1,76556.4,0.1,-0.93178,0.00014,3.92138]
[1779648262864,32.11,76556.7,0.1,-0.93169,0.00014,3.9255]
[1779648268906,32.11,76556.57,0.1,-0.93169,0.00014,3.92556]
[1779648270335,32.11,76556.2,0.1,-0.93174,0.00014,3.92347]
[1779648270472,32.11,76556.2,0.1,-0.93174,0.00014,3.92347]
[1779648275956,32.12,76556.14,0.1,-0.93184,0.00014,3.9163]
[1779648282383,32.12,76556.14,0.1,-0.93184,0.00014,3.9163]
[1779648289013,32.12,76556.14,0.1,-0.9318,0.00014,3.91824]
[1779648289047,32.13,76553.49,0.1,-0.93215,0.00014,3.90252]
[1779648289224,32.13,76553.49,0.1,-0.93215,0.00014,3.90252]
[1779648295089,32.13,76553.73,0.1,-0.93209,0.00014,3.9053]
[1779648297103,32.13,76555.6,0.1,-0.93182,0.00014,3.91723]
[1779648297290,32.13,76555.6,0.1,-0.93182,0.00014,3.91723]
[1779648297470,32.13,76555.6,0.1,-0.93182,0.00014,3.91723]
[1779648301225,32.13,76557.36,0.1,-0.93156,0.00014,3.92886]
[1779648301470,32.13,76557.36,0.1,-0.93156,0.00014,3.92886]
[1779648313215,32.14,76557.84,0.1,-0.93148,0.00014,3.93271]
[1779648314593,32.14,76557.84,0.1,-0.93148,0.00014,3.93271]
[1779648314720,32.14,76557.84,0.1,-0.93148,0.00014,3.93271]
[1779648320265,32.14,76558.16,0.1,-0.93141,0.00014,3.93561]
[1779648328321,32.14,76558.27,0.1,-0.93138,0.00014,3.93673]
[1779648332640,32.14,76558.33,0.1,-0.93138,0.00014,3.93701]
[1779648332719,32.14,76558.33,0.1,-0.93138,0.00014,3.93701]
[1779648332741,32.14,76562.83,0.1,-0.93088,0.00014,3.95677]
[1779648333355,32.14,76565.89,0.1,-0.93045,0.00014,3.97584]
[1779648339175,32.14,76566.37,0.1,-0.93038,0.00014,3.97901]
[1779648339398,32.14,76569.35,0.1,-0.92995,0.00014,3.99787]
[1779648342225,32.15,76569.12,0.1,-0.92998,0.00014,3.99657]
[1779648348462,32.15,76570.56,0.1,-0.92978,0.00014,4.0055]
[1779648350150,32.14,76568.54,0.1,-0.93007,0.00014,3.99276]
[1779648350229,32.14,76568.54,0.1,-0.93007,0.00014,3.99276]
[1779648350476,32.14,76566.06,0.1,-0.93043,0.00014,3.97694]
[1779648359113,32.14,76566.12,0.1,-0.93045,0.00014,3.97603]
[1779648359220,32.14,76566.12,0.1,-0.93045,0.00014,3.97603]
[1779648359539,32.14,76570.13,0.1,-0.92989,0.00014,4.00059]
[1779648362560,32.14,76572.11,0.1,-0.92962,0.00014,4.0127]
[1779648367595,32.13,76572.25,0.1,-0.92962,0.00014,4.01252]
[1779648372629,32.13,76572.34,0.1,-0.92966,0.00014,4.0111]
[1779648374224,32.13,76572.34,0.1,-0.92966,0.00014,4.0111]
[1779648383708,32.11,76573.24,0.1,-0.92963,0.00014,4.01246]
[1779648389750,32.1,76567.24,0.1,-0.93052,0.00014,3.97287]
[1779648390644,32.1,76567.24,0.1,-0.93052,0.00014,3.97287]
[1779648390719,32.1,76567.24,0.1,-0.93052,0.00014,3.97287]
[1779648395792,32.09,76564.94,0.1,-0.93102,0.00014,3.94827]
[1779648400826,32.09,76565.24,0.1,-0.93101,0.00014,3.94849]
[1779648405862,32.09,76565.22,0.1,-0.93102,0.00014,3.94824]
[1779648410898,32.09,76564.94,0.1,-0.93103,0.00014,3.94759]
[1779648412912,32.09,76566.46,0.1,-0.93081,0.00014,3.95743]
[1779648413650,32.09,76566.46,0.1,-0.93081,0.00014,3.95743]
[1779648413720,32.09,76566.46,0.1,-0.93081,0.00014,3.95743]
[1779648418954,32.1,76567.45,0.1,-0.93065,0.00014,3.96476]
[1779648424316,32.1,76567.38,0.1,-0.93064,0.00014,3.96491]
[1779648432045,32.11,76567.59,0.1,-0.93057,0.00014,3.96817]
[1779648438087,32.11,76567.6,0.1,-0.93054,0.00014,3.96939]
[1779648445136,32.11,76566.91,0.1,-0.93063,0.00014,3.96568]
[1779648450171,32.12,76566.95,0.1,-0.9306,0.00014,3.96695]
[1779648461248,32.12,76566.98,0.1,-0.93067,0.00014,3.96143]
[1779648467853,32.13,76567.49,0.1,-0.93058,0.00014,3.96543]
[1779648467971,32.13,76567.49,0.1,-0.93058,0.00014,3.96543]
[1779648468296,32.13,76573.93,0.1,-0.92966,0.00014,4.00607]
[1779648469304,32.13,76577.93,0.1,-0.92909,0.00014,4.03125]
[1779648471322,32.13,76579.29,0.1,-0.92889,0.00014,4.04]
[1779648475015,32.13,76580.35,0.1,-0.92873,0.00014,4.0469]
[1779648475221,32.13,76580.35,0.1,-0.92873,0.00014,4.0469]
[1779648480546,32.13,76581.01,0.1,-0.92864,0.00014,4.05107]
[1779648480719,32.13,76581.01,0.1,-0.92864,0.00014,4.05107]
[1779648480758,32.13,76586.74,0.1,-0.92783,0.00014,4.08654]
[1779648486429,32.12,76587.35,0.1,-0.92778,0.00014,4.0887]
[1779648491464,32.12,76587.78,0.1,-0.92776,0.00014,4.08931]
[1779648493464,32.12,76587.75,0.1,-0.92778,0.00014,4.08876]
[1779648494155,32.12,76587.75,0.1,-0.92778,0.00014,4.08876]
[1779648494224,32.12,76587.75,0.1,-0.92778,0.00014,4.08876]
[1779648494324,32.11,76583.44,0.1,-0.9284,0.00014,4.06128]
[1779648494485,32.11,76580.55,0.1,-0.92882,0.00014,4.04283]
[1779648498943,32.11,76580.39,0.1,-0.92886,0.00014,4.04124]
[1779648499359,32.11,76578.58,0.1,-0.92913,0.00014,4.02932]
[1779648499532,32.11,76570.1,0.1,-0.93033,0.00014,3.97618]
[1779648500541,32.11,76567.2,0.1,-0.93074,0.00014,3.958]
[1779648502220,32.11,76567.2,0.1,-0.93074,0.00014,3.958]
[1779648502239,32.11,76558.26,0.1,-0.93199,0.00014,3.90265]
[1779648502606,32.11,76558.26,0.1,-0.93199,0.00014,3.90265]
[1779648502647,32.11,76557.67,0.1,-0.93207,0.00014,3.89895]
[1779648503517,32.11,76557.67,0.1,-0.93207,0.00014,3.89895]
[1779648505835,32.11,76556.23,0.1,-0.93227,0.00014,3.88995]
[1779648505937,32.1,76553.98,0.1,-0.93258,0.00014,3.87609]
[1779648507590,32.1,76551.22,0.1,-0.93296,0.00014,3.85912]
[1779648508597,32.1,76547.47,0.1,-0.93348,0.00014,3.83555]
[1779648514639,32.1,76545.69,0.1,-0.93389,0.00013,3.81495]
[1779648515646,32.09,76543.93,0.1,-0.93414,0.00013,3.80365]
[1779648520681,32.09,76536.82,0.1,-0.9351,0.00013,3.76032]
[1779648521688,32.09,76531.84,0.1,-0.93575,0.00013,3.7305]
[1779648522695,32.09,76530.27,0.1,-0.93596,0.00013,3.72126]
[1779648526724,32.1,76527.62,0.1,-0.93629,0.00013,3.70615]
[1779648531758,32.1,76528.55,0.1,-0.93614,0.00013,3.71269]
[1779648536793,32.1,76531.14,0.1,-0.93578,0.00013,3.72912]
[1779648539814,32.1,76532.39,0.1,-0.93561,0.00013,3.73708]
[1779648541828,32.11,76535.48,0.1,-0.93519,0.00013,3.75594]
[1779648546863,32.11,76536.44,0.1,-0.93505,0.00013,3.76224]
[1779648551901,32.11,76531.56,0.1,-0.93569,0.00013,3.73342]
[1779648552909,32.11,76527.44,0.1,-0.93623,0.00013,3.70889]
[1779648553916,32.11,76522.83,0.1,-0.93683,0.00013,3.68158]
[1779648554922,32.11,76518.88,0.1,-0.93735,0.00013,3.65773]
[1779648559958,32.1,76515.88,0.1,-0.93777,0.00013,3.63836]
[1779648560965,32.1,76514.26,0.1,-0.93798,0.00013,3.62851]
[1779648564367,32.1,76514.93,0.1,-0.9379,0.00013,3.63221]
[1779648564468,32.1,76514.13,0.1,-0.93802,0.00013,3.62696]
[1779648568019,32.1,76509.25,0.1,-0.93866,0.00013,3.59724]
[1779648569026,32.09,76506.23,0.1,-0.93905,0.00013,3.57933]
[1779648573398,32.09,76509.15,0.1,-0.93881,0.00013,3.58817]
[1779648574061,32.09,76510.76,0.1,-0.93861,0.00013,3.59745]
[1779648576228,32.09,76511.91,0.1,-0.93847,0.00013,3.60403]
[1779648582119,32.09,76519.58,0.1,-0.93751,0.00013,3.6479]
[1779648583125,32.08,76521.22,0.1,-0.93731,0.00013,3.65734]
[1779648583630,32.08,76521.22,0.1,-0.93731,0.00013,3.65734]
[1779648583720,32.08,76521.22,0.1,-0.93731,0.00013,3.65734]
[1779648589168,32.08,76524.23,0.1,-0.93695,0.00013,3.67358]
[1779648590419,32.08,76524.23,0.1,-0.93695,0.00013,3.67358]
[1779648590470,32.08,76524.23,0.1,-0.93695,0.00013,3.67358]
[1779648596217,32.08,76524.97,0.1,-0.93684,0.00013,3.67864]
[1779648601252,32.08,76525.85,0.1,-0.93674,0.00013,3.68333]
[1779648606287,32.07,76525.44,0.1,-0.93683,0.00013,3.67895]
[1779648611322,32.06,76525.04,0.1,-0.93693,0.00013,3.67465]
[1779648615350,32.06,76520.78,0.1,-0.93751,0.00013,3.64785]
[1779648615564,32.06,76520.78,0.1,-0.93751,0.00013,3.64785]
[1779648615720,32.06,76520.78,0.1,-0.93751,0.00013,3.64785]
[1779648616357,32.06,76518.72,0.1,-0.93779,0.00013,3.63532]
[1779648619378,32.06,76517.41,0.1,-0.93796,0.00013,3.62717]
[1779648620385,32.06,76520.06,0.1,-0.93763,0.00013,3.64259]
[1779648620736,32.06,76520.06,0.1,-0.93763,0.00013,3.64259]
[1779648620970,32.06,76520.06,0.1,-0.93763,0.00013,3.64259]
[1779648621392,32.06,76521.81,0.1,-0.9374,0.00013,3.65315]
[1779648626427,32.06,76521.45,0.1,-0.93743,0.00013,3.65182]
[1779648628738,32.06,76520.99,0.1,-0.93748,0.00013,3.64926]
[1779648628976,32.06,76520.99,0.1,-0.93748,0.00013,3.64926]
[1779648631462,32.06,76522.01,0.1,-0.93746,0.00013,3.64827]
[1779648636496,32.06,76521.29,0.1,-0.93755,0.00013,3.64406]
[1779648641527,32.06,76521.83,0.1,-0.93747,0.00013,3.64765]
[1779648641719,32.06,76521.83,0.1,-0.93747,0.00013,3.64765]
[1779648644554,32.07,76516.97,0.1,-0.93808,0.00013,3.61976]
[1779648650351,32.07,76516.21,0.1,-0.93815,0.00013,3.61629]
[1779648650471,32.07,76516.21,0.1,-0.93815,0.00013,3.61629]
[1779648655631,32.08,76515.06,0.1,-0.93828,0.00013,3.61049]
[1779648656638,32.08,76517.24,0.1,-0.93799,0.00013,3.62364]
[1779648657754,32.08,76517.24,0.1,-0.93799,0.00013,3.62364]
[1779648658222,32.08,76517.24,0.1,-0.93799,0.00013,3.62364]
[1779648658309,32.08,76519.82,0.1,-0.93765,0.00013,3.63944]
[1779648664257,32.08,76520.35,0.1,-0.93755,0.00013,3.64376]
[1779648664359,32.08,76527.01,0.1,-0.93668,0.00013,3.68359]
[1779648664701,32.08,76529.27,0.1,-0.93638,0.00013,3.69725]
[1779648666221,32.08,76529.27,0.1,-0.93638,0.00013,3.69725]
[1779648671750,32.09,76529.84,0.1,-0.93629,0.00013,3.7017]
[1779648677794,32.09,76530.18,0.1,-0.93623,0.00013,3.70414]
[1779648678801,32.09,76528.0,0.1,-0.93651,0.00013,3.69127]
[1779648679588,32.09,76528.0,0.1,-0.93651,0.00013,3.69127]
[1779648679720,32.09,76528.0,0.1,-0.93651,0.00013,3.69127]
[1779648684843,32.09,76529.01,0.1,-0.93637,0.00013,3.69788]
[1779648691892,32.09,76529.24,0.1,-0.93646,0.00013,3.69156]
[1779648697429,32.09,76528.77,0.1,-0.93655,0.00013,3.68745]
[1779648697471,32.09,76528.77,0.1,-0.93655,0.00013,3.68745]
[1779648706997,32.08,76528.8,0.1,-0.9366,0.00013,3.6852]
[1779648712033,32.08,76529.12,0.1,-0.93653,0.00013,3.68806]
[1779648716966,32.09,76528.2,0.1,-0.93664,0.00013,3.68329]
[1779648717220,32.09,76528.2,0.1,-0.93664,0.00013,3.68329]
[1779648723111,32.09,76527.74,0.1,-0.93667,0.00013,3.68176]
[1779648728116,32.09,76527.89,0.1,-0.93665,0.00013,3.68282]
[1779648728221,32.09,76527.89,0.1,-0.93665,0.00013,3.68282]
[1779648736202,32.1,76527.48,0.1,-0.93667,0.00013,3.68175]
[1779648741623,32.09,76527.4,0.1,-0.93669,0.00013,3.68091]
[1779648741237,32.09,76530.39,0.1,-0.93632,0.00013,3.6978]
[1779648741720,32.09,76530.39,0.1,-0.93632,0.00013,3.6978]
[1779648748286,32.08,76531.52,0.1,-0.93621,0.00013,3.70267]
[1779648753631,32.08,76531.93,0.1,-0.93631,0.00013,3.69601]
[1779648753719,32.08,76531.93,0.1,-0.93631,0.00013,3.69601]
[1779648759363,32.07,76531.57,0.1,-0.93642,0.00013,3.69078]
[1779648764398,32.06,76531.77,0.1,-0.93642,0.00013,3.69103]
[1779648766381,32.06,76530.9,0.1,-0.93654,0.00013,3.68564]
[1779648766469,32.06,76530.9,0.1,-0.93654,0.00013,3.68564]
[1779648766594,32.06,76521.17,0.1,-0.93781,0.00013,3.62761]
[1779648767420,32.06,76516.93,0.1,-0.93836,0.00013,3.60229]
[1779648771295,32.06,76516.66,0.1,-0.93841,0.00013,3.60003]
[1779648778496,32.05,76516.92,0.1,-0.93842,0.00013,3.59928]
[1779648781518,32.05,76520.5,0.1,-0.93798,0.00013,3.61981]
[1779648782525,32.05,76525.35,0.1,-0.93736,0.00013,3.64832]
[1779648787561,32.04,76526.19,0.1,-0.93728,0.00013,3.65183]
[1779648790583,32.04,76529.97,0.1,-0.93681,0.00013,3.67346]
[1779648791590,32.04,76533.5,0.1,-0.93634,0.00013,3.69449]
[1779648795618,32.04,76534.71,0.1,-0.9362,0.00013,3.70131]
[1779648800652,32.03,76534.85,0.1,-0.93619,0.00013,3.70156]
[1779648802667,32.03,76536.59,0.1,-0.93598,0.00013,3.71118]
[1779648808709,32.02,76535.88,0.1,-0.93613,0.00013,3.70437]
[1779648813744,32.01,76535.93,0.1,-0.93629,0.00013,3.69472]
[1779648818779,32.01,76535.97,0.1,-0.93633,0.00013,3.69292]
[1779648823814,32.0,76536.07,0.1,-0.93637,0.00013,3.69107]
[1779648828849,31.99,76536.85,0.1,-0.93631,0.00013,3.6937]
[1779648832876,31.98,76538.13,0.1,-0.93618,0.00013,3.6997]
[1779648833884,31.98,76540.19,0.1,-0.93592,0.00013,3.71165]
[1779648838920,31.98,76540.25,0.1,-0.93594,0.00013,3.71092]
[1779648844961,31.97,76540.34,0.1,-0.93595,0.00013,3.71019]
[1779648850365,31.97,76540.57,0.1,-0.93594,0.00013,3.71093]
[1779648855032,31.97,76544.2,0.1,-0.93549,0.00013,3.73131]
[1779648856039,31.97,76549.02,0.1,-0.93485,0.00013,3.76028]
[1779648857046,31.97,76552.57,0.1,-0.93437,0.00014,3.78186]
[1779648858053,31.97,76555.08,0.1,-0.93403,0.00014,3.79712]
[1779648860067,31.96,76557.0,0.1,-0.93377,0.00014,3.80876]
[1779648861074,31.96,76560.33,0.1,-0.93332,0.00014,3.82906]
[1779648864095,31.96,76557.82,0.1,-0.93366,0.00014,3.81346]
[1779648865102,31.96,76556.58,0.1,-0.93383,0.00014,3.80583]
[1779648876179,31.96,76557.0,0.1,-0.93391,0.00014,3.79994]
[1779648880207,31.96,76558.78,0.1,-0.93367,0.00014,3.81063]
[1779648883234,31.96,76564.83,0.1,-0.93285,0.00014,3.84751]
[1779648884241,31.96,76567.65,0.1,-0.93246,0.00014,3.86474]
[1779648885248,31.96,76569.15,0.1,-0.93226,0.00014,3.87384]
[1779648888269,31.96,76571.9,0.1,-0.93189,0.00014,3.89036]
[1779648889803,31.96,76572.12,0.1,-0.93186,0.00014,3.89154]
[1779648889970,31.96,76572.12,0.1,-0.93186,0.00014,3.89154]
[1779648892219,31.96,76572.34,0.1,-0.93184,0.00014,3.89254]
[1779648897332,31.95,76572.74,0.1,-0.93181,0.00014,3.89394]
[1779648902367,31.95,76572.08,0.1,-0.93192,0.00014,3.889]
[1779648904995,31.95,76572.19,0.1,-0.93191,0.00014,3.88935]
[1779648905227,31.95,76572.19,0.1,-0.93191,0.00014,3.88935]
[1779648909179,31.95,76571.84,0.1,-0.93198,0.00014,3.88653]
[1779648909218,31.95,76571.84,0.1,-0.93198,0.00014,3.88653]
[1779648915458,31.94,76571.38,0.1,-0.93207,0.00014,3.88228]
[1779648920493,31.94,76572.02,0.1,-0.932,0.00014,3.88548]
[1779648922507,31.94,76576.07,0.1,-0.93144,0.00014,3.91024]
[1779648923233,31.94,76576.07,0.1,-0.93144,0.00014,3.91024]
[1779648923472,31.94,76576.07,0.1,-0.93144,0.00014,3.91024]
[1779648923581,31.94,76576.07,0.1,-0.93144,0.00014,3.91024]
[1779648923722,31.94,76576.07,0.1,-0.93144,0.00014,3.91024]
[1779648923744,31.94,76580.53,0.1,-0.93081,0.00014,3.9382]
[1779648926692,31.94,76581.43,0.1,-0.93068,0.00014,3.9442]
[1779648926723,31.94,76581.43,0.1,-0.93068,0.00014,3.9442]
[1779648927542,31.94,76582.76,0.1,-0.93048,0.00014,3.95287]
[1779648930398,31.94,76582.22,0.1,-0.93055,0.00014,3.94986]
[1779648930473,31.94,76582.22,0.1,-0.93055,0.00014,3.94986]
[1779648930789,31.94,76582.22,0.1,-0.93055,0.00014,3.94986]
[1779648930973,31.94,76582.15,0.1,-0.93055,0.00014,3.9496]
[1779648936477,31.94,76582.23,0.1,-0.93068,0.00014,3.94171]
[1779648937863,31.94,76582.23,0.1,-0.93068,0.00014,3.94147]
[1779648937972,31.94,76582.23,0.1,-0.93068,0.00014,3.94147]
[1779648940216,31.94,76582.23,0.1,-0.93069,0.00014,3.94122]
[1779648940469,31.94,76582.23,0.1,-0.93069,0.00014,3.94122]
[1779648947682,31.94,76583.04,0.1,-0.9306,0.00014,3.94529]
[1779648952718,31.93,76583.36,0.1,-0.93057,0.00014,3.94662]
[1779648957753,31.93,76583.14,0.1,-0.93061,0.00014,3.94456]
[1779648961781,31.93,76577.37,0.1,-0.93144,0.00014,3.90814]
[1779648962788,31.93,76572.61,0.1,-0.9321,0.00014,3.87859]
[1779648963177,31.93,76572.61,0.1,-0.9321,0.00014,3.87859]
[1779648963220,31.93,76572.61,0.1,-0.9321,0.00014,3.87859]
[1779648963271,31.93,76572.61,0.1,-0.9321,0.00014,3.87859]
[1779648963470,31.93,76572.61,0.1,-0.9321,0.00014,3.87859]
[1779648964787,31.93,76571.89,0.1,-0.9322,0.00014,3.87411]
[1779648964969,31.93,76571.86,0.1,-0.93221,0.00014,3.8739]
[1779648971859,31.93,76571.95,0.1,-0.9322,0.00014,3.87431]
[1779648973103,31.93,76571.95,0.1,-0.9322,0.00014,3.87431]
[1779648975610,31.93,76571.96,0.1,-0.9322,0.00014,3.87432]
[1779648975721,31.93,76571.96,0.1,-0.9322,0.00014,3.87432]
[1779648978907,31.93,76571.65,0.1,-0.93224,0.00014,3.87239]
[1779648978968,31.93,76571.65,0.1,-0.93224,0.00014,3.87239]
[1779648981937,31.93,76572.46,0.1,-0.93213,0.00014,3.87737]
[1779648981971,31.93,76572.46,0.1,-0.93213,0.00014,3.87737]
[1779648982446,31.93,76572.46,0.1,-0.93213,0.00014,3.87737]
[1779648982471,31.93,76572.46,0.1,-0.93213,0.00014,3.87737]
[1779648988979,31.93,76572.51,0.1,-0.93212,0.00014,3.87763]
[1779648994014,31.93,76572.61,0.1,-0.93223,0.00014,3.87022]
[1779648996028,31.93,76574.31,0.1,-0.932,0.00014,3.88075]
[1779648997383,31.93,76574.31,0.1,-0.932,0.00014,3.88075]
[1779648997469,31.93,76574.31,0.1,-0.932,0.00014,3.88075]
[1779648999392,31.93,76575.58,0.1,-0.93182,0.00014,3.88859]
[1779648999470,31.93,76575.58,0.1,-0.93182,0.00014,3.88859]
[1779648999548,31.93,76577.54,0.1,-0.93154,0.00014,3.90103]
[1779649002608,31.93,76576.96,0.1,-0.93161,0.00014,3.89798]
[1779649002719,31.93,76576.96,0.1,-0.93161,0.00014,3.89798]
[1779649008418,31.94,76576.19,0.1,-0.93168,0.00014,3.89484]
[1779649008470,31.94,76576.19,0.1,-0.93168,0.00014,3.89484]
[1779649009119,31.94,76573.59,0.1,-0.93204,0.00014,3.87872]
[1779649010049,31.94,76573.59,0.1,-0.93204,0.00014,3.87872]
[1779649010222,31.94,76573.59,0.1,-0.93204,0.00014,3.87872]
[1779649012304,31.94,76572.99,0.1,-0.93213,0.00014,3.87501]
[1779649012468,31.94,76572.99,0.1,-0.93213,0.00014,3.87501]
[1779649018182,31.94,76572.48,0.1,-0.9322,0.00014,3.87186]
[1779649020306,31.94,76572.55,0.1,-0.93219,0.00014,3.87229]
[1779649020471,31.94,76572.55,0.1,-0.93219,0.00014,3.87229]
[1779649022744,31.94,76572.55,0.1,-0.93219,0.00014,3.87228]
[1779649022974,31.94,76572.55,0.1,-0.93219,0.00014,3.87226]
[1779649028252,31.94,76575.27,0.1,-0.93181,0.00014,3.88901]
[1779649029302,31.94,76575.27,0.1,-0.93181,0.00014,3.88901]
[1779649029471,31.94,76575.27,0.1,-0.93181,0.00014,3.88901]
[1779649029807,31.94,76575.27,0.1,-0.93181,0.00014,3.88901]
[1779649029820,31.94,76577.3,0.1,-0.93153,0.00014,3.90154]
[1779649029970,31.94,76577.3,0.1,-0.93153,0.00014,3.90154]
[1779649035301,31.94,76579.4,0.1,-0.93122,0.00014,3.91505]
[1779649036763,31.94,76579.4,0.1,-0.93122,0.00014,3.91505]
[1779649036969,31.94,76579.25,0.1,-0.93124,0.00014,3.91432]
[1779649037184,31.94,76579.25,0.1,-0.93124,0.00014,3.91432]
[1779649037218,31.94,76579.25,0.1,-0.93124,0.00014,3.91432]
[1779649045371,31.94,76579.31,0.1,-0.93119,0.00014,3.91649]
[1779649050318,31.95,76579.32,0.1,-0.93118,0.00014,3.91695]
[1779649050471,31.95,76579.32,0.1,-0.93118,0.00014,3.91695]
[1779649051347,31.95,76579.32,0.1,-0.93118,0.00014,3.91697]
[1779649051468,31.95,76579.32,0.1,-0.93118,0.00014,3.91697]
[1779649053427,31.94,76580.7,0.1,-0.93112,0.00014,3.91723]
[1779649054641,31.94,76580.7,0.1,-0.93112,0.00014,3.91723]
[1779649054724,31.94,76580.7,0.1,-0.93112,0.00014,3.91723]
[1779649067525,31.94,76580.9,0.1,-0.93114,0.00014,3.91646]
[1779649069026,31.94,76581.02,0.1,-0.93112,0.00014,3.91715]
[1779649069220,31.94,76581.02,0.1,-0.93112,0.00014,3.91715]
[1779649074574,31.93,76581.3,0.1,-0.93111,0.00014,3.91757]
[1779649078110,31.93,76581.28,0.1,-0.93112,0.00014,3.91732]
[1779649078219,31.93,76581.28,0.1,-0.93112,0.00014,3.91732]
[1779649084644,31.93,76581.61,0.1,-0.93108,0.00014,3.91881]
[1779649088164,31.93,76581.59,0.1,-0.93109,0.00014,3.91854]
[1779649097735,31.93,76581.71,0.1,-0.93109,0.00014,3.91842]
[1779649098437,31.93,76581.71,0.1,-0.93109,0.00014,3.91842]
[1779649098469,31.93,76581.71,0.1,-0.93109,0.00014,3.91842]
[1779649098742,31.93,76584.24,0.1,-0.93074,0.00014,3.93408]
[1779649101183,31.93,76584.46,0.1,-0.93071,0.00014,3.93523]
[1779649101220,31.93,76584.46,0.1,-0.93071,0.00014,3.93523]
[1779649106798,31.92,76584.77,0.1,-0.93068,0.00014,3.93649]
[1779649112840,31.92,76585.03,0.1,-0.93079,0.00014,3.92934]
[1779649115334,31.92,76585.07,0.1,-0.93079,0.00014,3.92936]
[1779649115471,31.92,76585.07,0.1,-0.93079,0.00014,3.92936]
[1779649119186,31.92,76585.29,0.1,-0.93077,0.00014,3.93031]
[1779649119220,31.92,76585.29,0.1,-0.93077,0.00014,3.93031]
[1779649123106,31.92,76586.44,0.1,-0.93062,0.00014,3.93703]
[1779649123220,31.92,76586.44,0.1,-0.93062,0.00014,3.93703]
[1779649128952,31.91,76586.87,0.1,-0.93057,0.00014,3.93899]
[1779649131470,31.91,76586.65,0.1,-0.93061,0.00014,3.9375]
[1779649131721,31.91,76586.65,0.1,-0.93061,0.00014,3.9375]
[1779649133592,31.91,76586.65,0.1,-0.93061,0.00014,3.93726]
[1779649133719,31.91,76586.65,0.1,-0.93061,0.00014,3.93726]
[1779649139022,31.91,76586.63,0.1,-0.93063,0.00014,3.93634]
[1779649146072,31.91,76586.48,0.1,-0.93067,0.00014,3.93462]
[1779649150233,31.91,76586.13,0.1,-0.93073,0.00014,3.9321]
[1779649150469,31.91,76586.13,0.1,-0.93073,0.00014,3.9321]
[1779649153677,31.9,76586.44,0.1,-0.93069,0.00014,3.93372]
[1779649153719,31.9,76586.44,0.1,-0.93069,0.00014,3.93372]
[1779649156560,31.9,76587.05,0.1,-0.93064,0.00014,3.93618]
[1779649156723,31.9,76587.05,0.1,-0.93064,0.00014,3.93618]
[1779649156802,31.9,76589.82,0.1,-0.93026,0.00014,3.95259]
[1779649157827,31.9,76589.82,0.1,-0.93026,0.00014,3.95259]
[1779649157971,31.9,76589.82,0.1,-0.93026,0.00014,3.95259]
[1779649163192,31.89,76590.83,0.1,-0.93015,0.00014,3.95774]
[1779649167220,31.89,76593.58,0.1,-0.92977,0.00014,3.97427]
[1779649168853,31.89,76593.58,0.1,-0.92977,0.00014,3.97427]
[1779649168972,31.89,76593.58,0.1,-0.92977,0.00014,3.97427]
[1779649169788,31.89,76593.96,0.1,-0.92972,0.00014,3.97649]
[1779649169970,31.89,76593.96,0.1,-0.92972,0.00014,3.97649]
[1779649174407,31.89,76592.92,0.1,-0.93001,0.00014,3.96104]
[1779649174471,31.89,76592.92,0.1,-0.93001,0.00014,3.96104]
[1779649174508,31.88,76587.37,0.1,-0.93081,0.00014,3.92586]
[1779649175306,31.88,76587.37,0.1,-0.93081,0.00014,3.92586]
[1779649175472,31.88,76587.37,0.1,-0.93081,0.00014,3.92586]
[1779649177888,31.88,76586.1,0.1,-0.931,0.00014,3.91752]
[1779649177972,31.88,76586.1,0.1,-0.931,0.00014,3.91752]
[1779649177989,31.88,76581.76,0.1,-0.93164,0.00014,3.88935]
[1779649178296,31.88,76577.71,0.1,-0.93222,0.00014,3.86373]
[1779649183332,31.87,76577.94,0.1,-0.93224,0.00014,3.86272]
[1779649187722,31.86,76579.12,0.1,-0.93211,0.00014,3.86854]
[1779649189309,31.86,76578.21,0.1,-0.93225,0.00014,3.86226]
[1779649189471,31.86,76578.21,0.1,-0.93225,0.00014,3.86226]
[1779649195417,31.85,76578.61,0.1,-0.93225,0.00014,3.86252]
[1779649197151,31.85,76579.02,0.1,-0.9322,0.00014,3.86474]
[1779649197229,31.85,76579.02,0.1,-0.9322,0.00014,3.86474]
[1779649201370,31.85,76578.84,0.1,-0.93224,0.00014,3.86298]
[1779649201469,31.85,76578.84,0.1,-0.93224,0.00014,3.86298]
[1779649201569,31.84,76584.3,0.1,-0.9315,0.00014,3.89588]
[1779649202466,31.84,76585.7,0.1,-0.93131,0.00014,3.9042]
[1779649203473,31.84,76582.58,0.1,-0.93176,0.00014,3.8844]
[1779649208508,31.83,76581.95,0.1,-0.9319,0.00014,3.8778]
[1779649210402,31.83,76581.12,0.1,-0.93203,0.00014,3.8723]
[1779649210471,31.83,76581.12,0.1,-0.93203,0.00014,3.8723]
[1779649210522,31.83,76576.68,0.1,-0.93266,0.00014,3.84431]
[1779649215557,31.82,76576.34,0.1,-0.93276,0.00014,3.83986]
[1779649218225,31.82,76576.4,0.1,-0.93277,0.00014,3.83931]
[1779649218470,31.82,76576.4,0.1,-0.93277,0.00014,3.83931]
[1779649218578,31.81,76573.69,0.1,-0.93316,0.00014,3.82214]
[1779649219586,31.81,76569.02,0.1,-0.93381,0.00014,3.79284]
[1779649220593,31.81,76570.79,0.1,-0.93358,0.00014,3.80315]
[1779649221600,31.81,76572.63,0.1,-0.93334,0.00014,3.8139]
[1779649222338,31.81,76572.63,0.1,-0.93334,0.00014,3.8139]
[1779649222469,31.81,76572.63,0.1,-0.93334,0.00014,3.8139]
[1779649225899,31.8,76572.8,0.1,-0.93336,0.00014,3.81321]
[1779649225968,31.8,76572.8,0.1,-0.93336,0.00014,3.81321]
[1779649226007,31.8,76575.36,0.1,-0.93302,0.00014,3.82841]
[1779649226635,31.8,76583.79,0.1,-0.93186,0.00014,3.87999]
[1779649227642,31.8,76586.73,0.1,-0.93146,0.00014,3.89775]
[1779649229970,31.79,76586.83,0.1,-0.93145,0.00014,3.898]
[1779649230071,31.79,76588.14,0.1,-0.93127,0.00014,3.90579]
[1779649230218,31.79,76588.14,0.1,-0.93127,0.00014,3.90579]
[1779649231670,31.79,76589.59,0.1,-0.9312,0.00014,3.90665]
[1779649236705,31.79,76590.43,0.1,-0.93111,0.00014,3.91057]
[1779649238198,31.79,76591.57,0.1,-0.93096,0.00014,3.91729]
[1779649238719,31.79,76595.5,0.1,-0.9304,0.00014,3.94182]
[1779649240045,31.79,76597.93,0.1,-0.93006,0.00014,3.95698]
[1779649240468,31.79,76597.93,0.1,-0.93006,0.00014,3.95698]
[1779649240721,31.79,76597.93,0.1,-0.93006,0.00014,3.95698]
[1779649243754,31.78,76599.87,0.1,-0.92979,0.00014,3.96867]
[1779649244763,31.78,76602.07,0.1,-0.92948,0.00014,3.98239]
[1779649245222,31.78,76602.07,0.1,-0.92948,0.00014,3.98239]
[1779649245470,31.78,76602.07,0.1,-0.92948,0.00014,3.98239]
[1779649251812,31.78,76602.65,0.1,-0.92942,0.00014,3.98495]
[1779649255840,31.78,76604.45,0.1,-0.92917,0.00014,3.99571]
[1779649258860,31.77,76605.79,0.1,-0.92899,0.00014,4.00368]
[1779649259682,31.77,76605.79,0.1,-0.92899,0.00014,4.00368]
[1779649261885,31.77,76613.3,0.1,-0.92791,0.00015,4.05081]
[1779649262892,31.77,76618.33,0.1,-0.92717,0.00015,4.08265]
[1779649263900,31.77,76622.73,0.1,-0.92653,0.00015,4.11052]
[1779649266921,31.77,76625.61,0.1,-0.92612,0.00015,4.12827]
[1779649267880,31.77,76625.61,0.1,-0.92612,0.00015,4.12827]
[1779649267969,31.77,76625.61,0.1,-0.92612,0.00015,4.12827]
[1779649268048,31.77,76631.89,0.1,-0.92518,0.00015,4.16866]
[1779649268227,31.77,76631.89,0.1,-0.92518,0.00015,4.16866]
[1779649268935,31.77,76634.28,0.1,-0.92482,0.00015,4.18397]
[1779649273970,31.76,76634.94,0.1,-0.92474,0.00015,4.18735]
[1779649279005,31.76,76631.11,0.1,-0.92534,0.00015,4.16167]
[1779649282030,31.76,76633.06,0.1,-0.92506,0.00015,4.17385]
[1779649283037,31.76,76635.2,0.1,-0.92474,0.00015,4.18754]
[1779649288071,31.76,76637.4,0.1,-0.92442,0.00015,4.20087]
[1779649293107,31.75,76637.01,0.1,-0.92464,0.00015,4.18903]
[1779649299149,31.74,76637.62,0.1,-0.92459,0.00015,4.19113]
[1779649304184,31.74,76637.41,0.1,-0.92467,0.00015,4.18764]
[1779649307205,31.73,76635.66,0.1,-0.92497,0.00015,4.17504]
[1779649308211,31.73,76633.58,0.1,-0.92529,0.00015,4.16116]
[1779649312240,31.73,76632.29,0.1,-0.92552,0.00015,4.1513]
[1779649314254,31.72,76624.28,0.1,-0.92674,0.00015,4.099]
[1779649315261,31.72,76620.62,0.1,-0.92729,0.00015,4.07518]
[1779649317275,31.72,76619.25,0.1,-0.9275,0.00015,4.06589]
[1779649321319,31.71,76616.39,0.1,-0.92796,0.00015,4.04621]
[1779649322315,31.71,76610.04,0.1,-0.9289,0.00015,4.00513]
[1779649323322,31.71,76606.88,0.1,-0.92938,0.00014,3.98444]
[1779649325336,31.7,76606.56,0.1,-0.92945,0.00014,3.98126]
[1779649328357,31.7,76616.52,0.1,-0.92804,0.00015,4.04284]
[1779649329364,31.7,76620.59,0.1,-0.92745,0.00015,4.06842]
[1779649330371,31.69,76620.84,0.1,-0.92744,0.00015,4.06888]
[1779649335406,31.69,76625.2,0.1,-0.92684,0.00015,4.09484]
[1779649336413,31.68,76626.69,0.1,-0.92662,0.00015,4.10416]
[1779649339434,31.68,76628.54,0.1,-0.92635,0.00015,4.11596]
[1779649344472,31.68,76629.35,0.1,-0.92623,0.00015,4.12088]
[1779649349507,31.68,76630.1,0.1,-0.92614,0.00015,4.1249]
[1779649351522,31.68,76631.59,0.1,-0.92606,0.00015,4.12563]
[1779649354543,31.67,76633.12,0.1,-0.92585,0.00015,4.13452]
[1779649355550,31.67,76635.45,0.1,-0.92551,0.00015,4.14925]
[1779649356557,31.67,76638.6,0.1,-0.92504,0.00015,4.16954]
[1779649360585,31.67,76640.27,0.1,-0.9248,0.00015,4.17976]
[1779649361592,31.67,76642.73,0.1,-0.92443,0.00015,4.19559]
[1779649367634,31.67,76643.4,0.1,-0.92435,0.00015,4.19879]
[1779649374683,31.66,76643.95,0.1,-0.9243,0.00015,4.20104]
[1779649378711,31.66,76645.49,0.1,-0.92408,0.00015,4.21029]
[1779649382087,31.66,76645.34,0.1,-0.92412,0.00015,4.20891]
[1779649382291,31.66,76643.67,0.1,-0.92438,0.00015,4.19782]
[1779649384219,31.66,76644.13,0.1,-0.92431,0.00015,4.20064]
[1779649386767,31.65,76647.19,0.1,-0.92386,0.00015,4.21985]
[1779649388259,31.65,76647.19,0.1,-0.92386,0.00015,4.21985]
[1779649388470,31.65,76647.14,0.1,-0.92387,0.00015,4.21931]
[1779649388781,31.65,76643.68,0.1,-0.92441,0.00015,4.19654]
[1779649391802,31.65,76642.33,0.1,-0.92463,0.00015,4.18723]
[1779649397844,31.64,76642.57,0.1,-0.92462,0.00015,4.18756]
[1779649400340,31.64,76642.57,0.1,-0.92462,0.00015,4.18756]
[1779649400470,31.64,76641.34,0.1,-0.92483,0.00015,4.17872]
[1779649403238,31.64,76640.52,0.1,-0.92497,0.00015,4.17257]
[1779649403471,31.64,76639.79,0.1,-0.92509,0.00015,4.16743]
[1779649403885,31.64,76636.68,0.1,-0.92557,0.00015,4.14687]
[1779649406354,31.63,76636.08,0.1,-0.92567,0.00015,4.14262]
[1779649405900,31.63,76634.14,0.1,-0.92597,0.00015,4.12972]
[1779649406470,31.63,76634.14,0.1,-0.92597,0.00015,4.12972]
[1779649406907,31.63,76630.32,0.1,-0.92655,0.00015,4.10473]
[1779649407914,31.63,76624.86,0.1,-0.92737,0.00015,4.06933]
[1779649408921,31.63,76622.75,0.1,-0.92769,0.00015,4.05557]
[1779649410935,31.63,76619.98,0.1,-0.92811,0.00015,4.0374]
[1779649411942,31.63,76616.86,0.1,-0.9287,0.00015,4.00911]
[1779649412699,31.63,76616.86,0.1,-0.9287,0.00015,4.00911]
[1779649412720,31.63,76616.86,0.1,-0.9287,0.00015,4.00911]
[1779649416977,31.62,76615.24,0.1,-0.92897,0.00015,3.9975]
[1779649418240,31.62,76615.24,0.1,-0.92897,0.00015,3.9975]
[1779649418472,31.62,76614.15,0.1,-0.92914,0.00015,3.98993]
[1779649424026,31.61,76612.81,0.1,-0.9294,0.00015,3.97878]
[1779649428698,31.61,76613.13,0.1,-0.92938,0.00015,3.97944]
[1779649428720,31.61,76613.13,0.1,-0.92938,0.00015,3.97944]
[1779649434096,31.59,76612.34,0.1,-0.92957,0.00015,3.97099]
[1779649438225,31.59,76613.03,0.1,-0.92951,0.00015,3.97369]
[1779649438470,31.59,76613.06,0.1,-0.92952,0.00015,3.97332]
[1779649439131,31.58,76614.31,0.1,-0.92935,0.00015,3.98069]
[1779649444166,31.58,76615.31,0.1,-0.92925,0.00015,3.98508]
[1779649448529,31.57,76616.04,0.1,-0.92917,0.00015,3.98854]
[1779649449201,31.57,76614.72,0.1,-0.92938,0.00015,3.97936]
[1779649450222,31.57,76614.72,0.1,-0.92938,0.00015,3.97936]
[1779649456249,31.56,76613.94,0.1,-0.92957,0.00015,3.97142]
[1779649460633,31.55,76614.53,0.1,-0.92952,0.00015,3.97327]
[1779649466320,31.54,76610.06,0.1,-0.93024,0.00014,3.94215]
[1779649467327,31.54,76606.98,0.1,-0.93069,0.00014,3.92228]
[1779649469341,31.54,76604.71,0.1,-0.93103,0.00014,3.90743]
[1779649470348,31.54,76602.19,0.1,-0.93139,0.00014,3.89132]
[1779649471355,31.53,76598.81,0.1,-0.93201,0.00014,3.86144]
[1779649475100,31.53,76598.74,0.1,-0.93206,0.00014,3.85934]
[1779649475218,31.53,76598.74,0.1,-0.93206,0.00014,3.85934]
[1779649480421,31.52,76598.31,0.1,-0.9322,0.00014,3.85344]
[1779649482436,31.51,76596.91,0.1,-0.93242,0.00014,3.84363]
[1779649487471,31.5,76597.17,0.1,-0.93244,0.00014,3.84265]
[1779649492505,31.49,76597.39,0.1,-0.93247,0.00014,3.84142]
[1779649495527,31.49,76589.74,0.1,-0.93357,0.00014,3.79224]
[1779649496534,31.49,76583.38,0.1,-0.93447,0.00014,3.75238]
[1779649498220,31.49,76583.38,0.1,-0.93447,0.00014,3.75238]
[1779649498242,31.48,76583.21,0.1,-0.93451,0.00014,3.7505]
[1779649501569,31.48,76586.09,0.1,-0.93415,0.00014,3.76672]
[1779649502576,31.48,76588.12,0.1,-0.93388,0.00014,3.77886]
[1779649507363,31.47,76587.89,0.1,-0.93392,0.00014,3.777]
[1779649512646,31.46,76587.87,0.1,-0.93401,0.00014,3.77299]
[1779649523723,31.44,76587.87,0.1,-0.93411,0.00014,3.76829]
[1779649524730,31.44,76594.69,0.1,-0.93317,0.00014,3.81031]
[1779649525737,31.44,76596.18,0.1,-0.93297,0.00014,3.81917]
[1779649527751,31.44,76594.75,0.1,-0.93319,0.00014,3.80939]
[1779649532786,31.43,76594.43,0.1,-0.93342,0.00014,3.79695]
[1779649537821,31.42,76593.7,0.1,-0.93356,0.00014,3.79053]
[1779649539835,31.42,76595.34,0.1,-0.93336,0.00014,3.79937]
[1779649544870,31.41,76595.76,0.1,-0.93336,0.00014,3.79963]
[1779649545877,31.41,76594.56,0.1,-0.93354,0.00014,3.79169]
[1779649550912,31.4,76595.21,0.1,-0.9335,0.00014,3.79344]
[1779649551919,31.4,76592.93,0.1,-0.93383,0.00014,3.7788]
[1779649557960,31.39,76594.92,0.1,-0.93361,0.00014,3.78856]
[1779649564004,31.38,76595.19,0.1,-0.93363,0.00014,3.78754]
[1779649569038,31.37,76595.59,0.1,-0.93363,0.00014,3.78779]
[1779649574073,31.36,76597.44,0.1,-0.93342,0.00014,3.79708]
[1779649577094,31.36,76599.17,0.1,-0.93321,0.00014,3.80648]
[1779649583136,31.35,76599.59,0.1,-0.93321,0.00014,3.80628]
[1779649593206,31.35,76598.6,0.1,-0.93347,0.00014,3.79259]
[1779649593678,31.35,76598.6,0.1,-0.93347,0.00014,3.79259]
[1779649596219,31.35,76598.6,0.1,-0.93346,0.00014,3.7928]
[1779649603276,31.35,76599.68,0.1,-0.93328,0.00014,3.80078]
[1779649609318,31.35,76599.91,0.1,-0.93324,0.00014,3.80279]
[1779649610325,31.35,76602.1,0.1,-0.93294,0.00014,3.81601]
[1779649613189,31.35,76602.22,0.1,-0.93294,0.00014,3.8158]
[1779649613220,31.35,76602.22,0.1,-0.93294,0.00014,3.8158]
[1779649618382,31.34,76602.28,0.1,-0.933,0.00014,3.81331]
[1779649622410,31.33,76603.94,0.1,-0.93281,0.00014,3.82182]
[1779649623552,31.33,76603.94,0.1,-0.93281,0.00014,3.82182]
[1779649623723,31.33,76605.04,0.1,-0.93265,0.00014,3.8289]
[1779649628452,31.34,76606.93,0.1,-0.93236,0.00014,3.84156]
[1779649631372,31.34,76606.93,0.1,-0.93236,0.00014,3.84156]
[1779649631470,31.34,76606.93,0.1,-0.93236,0.00014,3.84156]
[1779649636508,31.34,76607.85,0.1,-0.9322,0.00014,3.84851]
[1779649646578,31.34,76607.85,0.1,-0.93222,0.00014,3.84764]
[1779649649180,31.34,76607.85,0.1,-0.93222,0.00014,3.84764]
[1779649649219,31.34,76607.85,0.1,-0.93222,0.00014,3.84764]
[1779649657304,31.33,76607.85,0.1,-0.93224,0.00014,3.84708]
[1779649657477,31.33,76607.85,0.1,-0.93224,0.00014,3.84708]
[1779649663620,31.32,76608.07,0.1,-0.93241,0.00014,3.83695]
[1779649663719,31.32,76608.07,0.1,-0.93241,0.00014,3.83695]
[1779649666219,31.31,76608.07,0.1,-0.93246,0.00014,3.83483]
[1779649667152,31.31,76608.07,0.1,-0.93248,0.00014,3.83378]
[1779649667219,31.31,76608.07,0.1,-0.93248,0.00014,3.83378]
[1779649670687,31.31,76608.07,0.1,-0.9325,0.00014,3.83325]
[1779649670718,31.31,76608.07,0.1,-0.9325,0.00014,3.83325]
[1779649673916,31.3,76608.08,0.1,-0.93257,0.00014,3.8302]
[1779649673969,31.3,76608.08,0.1,-0.93257,0.00014,3.8302]
[1779649679140,31.29,76608.9,0.1,-0.93251,0.00014,3.83278]
[1779649679231,31.29,76610.55,0.1,-0.93228,0.00014,3.84265]
[1779649680219,31.29,76610.55,0.1,-0.93228,0.00014,3.84265]
[1779649686860,31.27,76611.25,0.1,-0.93228,0.00014,3.84282]
[1779649690001,31.27,76611.26,0.1,-0.9323,0.00014,3.84182]
[1779649691895,31.26,76613.17,0.1,-0.93205,0.00014,3.85293]
[1779649695923,31.26,76611.09,0.1,-0.93235,0.00014,3.83966]
[1779649700957,31.27,76610.88,0.1,-0.93237,0.00014,3.83911]
[1779649702972,31.27,76608.65,0.1,-0.93268,0.00014,3.8254]
[1779649704986,31.27,76607.36,0.1,-0.93285,0.00014,3.81766]
[1779649710023,31.26,76603.97,0.1,-0.93337,0.00014,3.79475]
[1779649712037,31.26,76606.34,0.1,-0.93315,0.00014,3.80201]
[1779649716066,31.26,76607.68,0.1,-0.93297,0.00014,3.80996]
[1779649721101,31.26,76608.17,0.1,-0.93289,0.00014,3.81342]
[1779649726136,31.27,76605.55,0.1,-0.93324,0.00014,3.79803]
[1779649727143,31.27,76603.02,0.1,-0.9336,0.00014,3.78177]
[1779649728150,31.26,76598.19,0.1,-0.93429,0.00014,3.75126]
[1779649730164,31.26,76596.48,0.1,-0.93454,0.00014,3.73992]
[1779649733186,31.26,76598.67,0.1,-0.93426,0.00014,3.75249]
[1779649744262,31.26,76598.57,0.1,-0.93428,0.00014,3.75184]
[1779649749297,31.26,76599.25,0.1,-0.93418,0.00014,3.75621]
[1779649754332,31.25,76600.97,0.1,-0.93398,0.00014,3.76506]
[1779649762388,31.24,76601.18,0.1,-0.93402,0.00014,3.76331]
[1779649767423,31.23,76602.84,0.1,-0.93384,0.00014,3.7715]
[1779649772458,31.22,76603.71,0.1,-0.93389,0.00014,3.76666]
[1779649777493,31.22,76603.45,0.1,-0.93398,0.00014,3.76288]
[1779649781522,31.21,76601.11,0.1,-0.93434,0.00014,3.74659]
[1779649786557,31.2,76600.11,0.1,-0.93453,0.00014,3.73838]
[1779649787564,31.2,76598.11,0.1,-0.93482,0.00014,3.72557]
[1779649788571,31.2,76596.65,0.1,-0.93503,0.00014,3.71614]
[1779649791592,31.2,76595.21,0.1,-0.93525,0.00014,3.70617]
[1779649795535,31.19,76595.0,0.1,-0.9353,0.00014,3.70386]
[1779649796223,31.19,76594.98,0.1,-0.9353,0.00014,3.70406]
[1779649800655,31.2,76598.03,0.1,-0.93487,0.00014,3.72324]
[1779649805690,31.19,76597.82,0.1,-0.93494,0.00014,3.72009]
[1779649806697,31.19,76600.01,0.1,-0.93464,0.00014,3.73333]
[1779649810223,31.18,76600.14,0.1,-0.93465,0.00014,3.73301]
[1779649812742,31.18,76602.96,0.1,-0.93425,0.00014,3.75076]
[1779649815763,31.19,76604.5,0.1,-0.93402,0.00014,3.76116]
[1779649818780,31.19,76605.19,0.1,-0.93391,0.00014,3.76596]
[1779649818970,31.19,76604.98,0.1,-0.93393,0.00014,3.76488]
[1779649824826,31.19,76604.49,0.1,-0.93397,0.00014,3.76326]
[1779649829861,31.19,76604.41,0.1,-0.93403,0.00014,3.76064]
[1779649833514,31.18,76604.47,0.1,-0.93418,0.00014,3.75173]
[1779649833718,31.18,76604.47,0.1,-0.93418,0.00014,3.75173]
[1779649833740,31.18,76607.4,0.1,-0.93377,0.00014,3.76962]
[1779649833890,31.18,76611.82,0.1,-0.93315,0.00014,3.79733]
[1779649835904,31.18,76613.19,0.1,-0.93294,0.00014,3.80656]
[1779649840939,31.19,76614.06,0.1,-0.9328,0.00014,3.8129]
[1779649846981,31.19,76614.13,0.1,-0.93279,0.00014,3.81306]
[1779649848995,31.18,76611.85,0.1,-0.93314,0.00014,3.79774]
[1779649855037,31.17,76611.84,0.1,-0.93319,0.00014,3.79557]
[1779649856044,31.17,76614.02,0.1,-0.93289,0.00014,3.80882]
[1779649861079,31.16,76614.24,0.1,-0.93291,0.00014,3.80783]
[1779649864198,31.16,76614.14,0.1,-0.93294,0.00014,3.80673]
[1779649864220,31.16,76614.14,0.1,-0.93294,0.00014,3.80673]
[1779649865107,31.16,76604.62,0.1,-0.93431,0.00014,3.74566]
[1779649866133,31.16,76604.62,0.1,-0.93431,0.00014,3.74566]
[1779649866235,31.16,76599.73,0.1,-0.935,0.00014,3.71484]
[1779649868128,31.15,76597.96,0.1,-0.93526,0.00014,3.7032]
[1779649873164,31.15,76597.87,0.1,-0.93531,0.00014,3.70108]
[1779649878199,31.14,76597.88,0.1,-0.93535,0.00014,3.69958]
[1779649883234,31.14,76597.56,0.1,-0.93543,0.00014,3.69604]
[1779649884241,31.14,76600.4,0.1,-0.93504,0.00014,3.71335]
[1779649885248,31.13,76601.7,0.1,-0.93487,0.00014,3.72109]
[1779649890284,31.13,76599.43,0.1,-0.93522,0.00014,3.70525]
[1779649895319,31.12,76599.22,0.1,-0.93541,0.00014,3.69437]
[1779649898340,31.12,76596.83,0.1,-0.93576,0.00014,3.67864]
[1779649903375,31.11,76596.78,0.1,-0.9358,0.00014,3.6769]
[1779649908410,31.11,76596.57,0.1,-0.93586,0.00014,3.67418]
[1779649910308,31.11,76596.32,0.1,-0.9359,0.00014,3.67235]
[1779649914219,31.1,76595.91,0.1,-0.93598,0.00014,3.66869]
[1779649920495,31.1,76593.57,0.1,-0.93635,0.00014,3.65233]
[1779649922508,31.09,76590.63,0.1,-0.93676,0.00014,3.63374]
[1779649924219,31.09,76590.22,0.1,-0.93682,0.00014,3.63099]
[1779649927543,31.09,76592.42,0.1,-0.93654,0.00014,3.64363]
[1779649935599,31.08,76592.85,0.1,-0.93653,0.00014,3.64434]
[1779649937020,31.08,76593.94,0.1,-0.93638,0.00014,3.65081]
[1779649937223,31.08,76593.94,0.1,-0.93638,0.00014,3.65081]
[1779649937614,31.08,76597.84,0.1,-0.93585,0.00014,3.67464]
[1779649942649,31.08,76598.4,0.1,-0.93581,0.00014,3.67663]
[1779649947815,31.07,76597.25,0.1,-0.93599,0.00014,3.66834]
[1779649947970,31.07,76596.92,0.1,-0.93605,0.00014,3.66602]
[1779649953726,31.06,76597.33,0.1,-0.93615,0.00014,3.65893]
[1779649958761,31.06,76596.71,0.1,-0.93627,0.00014,3.65379]
[1779649961782,31.06,76595.27,0.1,-0.93648,0.00014,3.64413]
[1779649966817,31.05,76595.21,0.1,-0.93652,0.00014,3.64255]
[1779649967600,31.05,76595.21,0.1,-0.93652,0.00014,3.64255]
[1779649967719,31.05,76595.21,0.1,-0.93652,0.00014,3.64255]
[1779649976887,31.04,76595.14,0.1,-0.93658,0.00014,3.63974]
[1779649976962,31.04,76595.14,0.1,-0.93658,0.00014,3.63974]
[1779649978222,31.04,76595.09,0.1,-0.93659,0.00014,3.63919]
[1779649980915,31.04,76597.01,0.1,-0.93634,0.00014,3.65034]
[1779649985950,31.04,76597.17,0.1,-0.93635,0.00014,3.65009]
[1779649994007,31.03,76596.93,0.1,-0.93643,0.00014,3.64664]
[1779650005060,31.03,76596.38,0.1,-0.93651,0.00014,3.64301]
[1779650005312,31.02,76594.32,0.1,-0.93685,0.00014,3.62773]
[1779650006221,31.02,76594.32,0.1,-0.93685,0.00014,3.62773]
[1779650012133,31.01,76593.41,0.1,-0.93713,0.00014,3.61275]
[1779650016160,31.01,76591.25,0.1,-0.93744,0.00014,3.59871]
[1779650021926,31.01,76591.27,0.1,-0.93745,0.00014,3.59815]
[1779650021971,31.01,76591.27,0.1,-0.93745,0.00014,3.59815]
[1779650021966,31.01,76583.87,0.1,-0.93845,0.00013,3.55276]
[1779650022203,31.01,76579.98,0.1,-0.93897,0.00013,3.52901]
[1779650024314,31.01,76579.68,0.1,-0.93902,0.00013,3.52713]
[1779650024470,31.01,76579.68,0.1,-0.93902,0.00013,3.52713]
[1779650026231,31.01,76577.62,0.1,-0.93929,0.00013,3.51447]
[1779650028219,31.01,76577.65,0.1,-0.93929,0.00013,3.5146]
[1779650029252,31.01,76576.43,0.1,-0.93946,0.00013,3.50712]
[1779650037309,31.0,76575.4,0.1,-0.9396,0.00013,3.5006]
[1779650038428,31.0,76575.4,0.1,-0.9396,0.00013,3.5006]
[1779650038469,31.0,76575.4,0.1,-0.9396,0.00013,3.5006]
[1779650043538,31.0,76575.44,0.1,-0.9396,0.00013,3.50063]
[1779650043719,31.0,76575.44,0.1,-0.9396,0.00013,3.50063]
[1779650046372,31.0,76572.12,0.1,-0.94004,0.00013,3.48044]
[1779650047384,31.0,76572.12,0.1,-0.94004,0.00013,3.48044]
[1779650047554,31.0,76568.64,0.1,-0.94049,0.00013,3.45952]
[1779650048225,31.0,76568.64,0.1,-0.94049,0.00013,3.45952]
[1779650048385,31.0,76566.33,0.1,-0.9408,0.00013,3.4457]
[1779650051407,31.0,76564.03,0.1,-0.94109,0.00013,3.43208]
[1779650052414,31.0,76562.84,0.1,-0.94124,0.00013,3.42504]
[1779650057449,31.01,76563.27,0.1,-0.94118,0.00013,3.42795]
[1779650060223,31.01,76563.15,0.1,-0.94119,0.00013,3.42737]
[1779650069534,31.01,76561.4,0.1,-0.94141,0.00013,3.41758]
[1779650070811,31.01,76561.4,0.1,-0.94141,0.00013,3.41758]
[1779650070969,31.01,76561.4,0.1,-0.94141,0.00013,3.41758]
[1779650076583,31.01,76561.4,0.1,-0.94151,0.00013,3.41044]
[1779650077590,31.01,76563.59,0.1,-0.94123,0.00013,3.42357]
[1779650082625,31.01,76563.12,0.1,-0.94128,0.00013,3.42113]
[1779650088667,31.01,76562.08,0.1,-0.94141,0.00013,3.41538]
[1779650089466,31.01,76562.08,0.1,-0.94141,0.00013,3.41538]
[1779650090225,31.01,76561.92,0.1,-0.94142,0.00013,3.41451]
[1779650090681,31.01,76556.72,0.1,-0.94209,0.00013,3.38374]
[1779650091688,31.01,76552.69,0.1,-0.9426,0.00013,3.36007]
[1779650092695,31.02,76550.74,0.1,-0.94285,0.00013,3.34876]
[1779650093392,31.02,76550.74,0.1,-0.94285,0.00013,3.34876]
[1779650098737,31.02,76549.67,0.1,-0.94296,0.00013,3.34356]
[1779650103779,31.02,76548.65,0.1,-0.94307,0.00013,3.33851]
[1779650104799,31.02,76544.06,0.1,-0.94364,0.00013,3.31167]
[1779650105806,31.02,76545.21,0.1,-0.9435,0.00013,3.31848]
[1779650106714,31.02,76545.21,0.1,-0.9435,0.00013,3.31848]
[1779650109915,31.02,76545.28,0.1,-0.94348,0.00013,3.31897]
[1779650117890,31.03,76548.21,0.1,-0.94307,0.00013,3.33835]
[1779650119904,31.03,76549.37,0.1,-0.94291,0.00013,3.34557]
[1779650120911,31.03,76543.24,0.1,-0.94368,0.00013,3.30987]
[1779650121918,31.03,76539.41,0.1,-0.94415,0.00012,3.28766]
[1779650125946,31.04,76538.07,0.1,-0.94431,0.00012,3.28043]
[1779650130981,31.04,76538.14,0.1,-0.94428,0.00012,3.28156]
[1779650131988,31.04,76538.86,0.1,-0.94431,0.00012,3.27826]
[1779650134002,31.04,76540.78,0.1,-0.94407,0.00012,3.28969]
[1779650137023,31.04,76538.72,0.1,-0.94431,0.00012,3.27811]
[1779650145079,31.05,76537.74,0.1,-0.94441,0.00012,3.27358]
[1779650147092,31.05,76534.48,0.1,-0.94481,0.00012,3.25501]
[1779650151121,31.05,76536.89,0.1,-0.94449,0.00012,3.26964]
[1779650156156,31.05,76541.08,0.1,-0.94396,0.00012,3.29475]
[1779650162198,31.06,76542.15,0.1,-0.94379,0.00012,3.30253]
[1779650165219,31.06,76535.43,0.1,-0.94461,0.00012,3.26421]
[1779650166226,31.06,76533.79,0.1,-0.94481,0.00012,3.25489]
[1779650171261,31.07,76533.47,0.1,-0.94483,0.00012,3.25395]
[1779650176296,31.07,76532.65,0.1,-0.94491,0.00012,3.25009]
[1779650181331,31.07,76532.58,0.1,-0.9449,0.00012,3.25058]
[1779650187373,31.08,76530.27,0.1,-0.94516,0.00012,3.23831]
[1779650188380,31.08,76528.52,0.1,-0.94537,0.00012,3.22844]
[1779650190394,31.08,76527.37,0.1,-0.9455,0.00012,3.22226]
[1779650197443,31.08,76525.82,0.1,-0.94577,0.00012,3.20734]
[1779650198450,31.08,76524.76,0.1,-0.9459,0.00012,3.20151]
[1779650200469,31.09,76526.46,0.1,-0.94568,0.00012,3.21172]
[1779650201473,31.09,76534.85,0.1,-0.94465,0.00012,3.26034]
[1779650202480,31.09,76540.43,0.1,-0.94395,0.00012,3.29295]
[1779650203487,31.09,76543.73,0.1,-0.94353,0.00013,3.3124]
[1779650206508,31.09,76544.84,0.1,-0.94338,0.00013,3.31943]
[1779650208521,31.09,76540.97,0.1,-0.94386,0.00012,3.29724]
[1779650209529,31.09,76539.32,0.1,-0.94406,0.00012,3.28786]
[1779650210537,31.09,76554.34,0.1,-0.94216,0.00013,3.37602]
[1779650211543,31.09,76557.8,0.1,-0.94172,0.00013,3.39656]
[1779650216578,31.1,76557.43,0.1,-0.94176,0.00013,3.39467]
[1779650217589,31.1,76566.92,0.1,-0.94053,0.00013,3.45118]
[1779650218596,31.1,76578.16,0.1,-0.93905,0.00013,3.51874]
[1779650219603,31.1,76579.79,0.1,-0.93883,0.00013,3.52853]
[1779650220913,31.1,76579.79,0.1,-0.93883,0.00013,3.52853]
[1779650221224,31.1,76579.88,0.1,-0.93882,0.00013,3.52898]
[1779650226652,31.09,76580.04,0.1,-0.93881,0.00013,3.52939]
[1779650229237,31.09,76580.2,0.1,-0.9388,0.00013,3.53018]
[1779650230685,31.09,76588.25,0.1,-0.93772,0.00014,3.57895]
[1779650231692,31.09,76589.76,0.1,-0.9375,0.00014,3.58868]
[1779650236727,31.1,76589.67,0.1,-0.93746,0.00014,3.59058]
[1779650239220,31.1,76589.61,0.1,-0.93747,0.00014,3.59003]
[1779650244783,31.1,76589.89,0.1,-0.93746,0.00014,3.59047]
[1779650249818,31.11,76590.55,0.1,-0.93732,0.00014,3.5969]
[1779650255733,31.11,76590.65,0.1,-0.93739,0.00014,3.59148]
[1779650255971,31.11,76590.65,0.1,-0.93739,0.00014,3.59148]
[1779650256867,31.12,76585.37,0.1,-0.93809,0.00013,3.56004]
[1779650258881,31.12,76583.91,0.1,-0.93827,0.00013,3.55156]
[1779650262246,31.12,76584.11,0.1,-0.93825,0.00013,3.55251]
[1779650263224,31.12,76584.11,0.1,-0.93825,0.00013,3.55251]
[1779650262909,31.12,76582.69,0.1,-0.93845,0.00013,3.54363]
[1779650266937,31.12,76581.03,0.1,-0.93864,0.00013,3.53511]
[1779650272979,31.13,76580.71,0.1,-0.9386,0.00013,3.5365]
[1779650277007,31.13,76582.2,0.1,-0.9384,0.00013,3.54573]
[1779650279154,31.13,76582.52,0.1,-0.93836,0.00013,3.54754]
[1779650279218,31.13,76600.79,0.1,-0.93588,0.00014,3.65927]
[1779650280033,31.13,76630.98,0.1,-0.93159,0.00015,3.84879]
[1779650281041,31.14,76634.1,0.1,-0.93113,0.00015,3.86897]
[1779650282597,31.14,76634.11,0.1,-0.93113,0.00015,3.86907]
[1779650282824,31.14,76634.11,0.1,-0.93113,0.00015,3.86907]
[1779650284720,31.14,76634.06,0.1,-0.93113,0.00015,3.86881]
[1779650286076,31.14,76640.57,0.1,-0.93018,0.00015,3.91047]
[1779650287083,31.14,76643.72,0.1,-0.92971,0.00015,3.93091]
[1779650288109,31.14,76650.35,0.1,-0.92871,0.00015,3.97384]
[1779650289110,31.14,76656.04,0.1,-0.92785,0.00015,4.01085]
[1779650291124,31.14,76654.44,0.1,-0.92809,0.00015,4.00063]
[1779650291993,31.14,76654.44,0.1,-0.92809,0.00015,4.00063]
[1779650292131,31.14,76652.16,0.1,-0.92843,0.00015,3.98595]
[1779650295152,31.14,76654.09,0.1,-0.92813,0.00015,3.99883]
[1779650295752,31.14,76654.09,0.1,-0.92813,0.00015,3.99883]
[1779650295970,31.14,76654.09,0.1,-0.92813,0.00015,3.99883]
[1779650299180,31.14,76660.24,0.1,-0.92722,0.00015,4.03828]
[1779650299977,31.14,76660.24,0.1,-0.92722,0.00015,4.03828]
[1779650305222,31.13,76661.76,0.1,-0.92701,0.00015,4.04707]
[1779650309968,31.13,76661.62,0.1,-0.92704,0.00015,4.04559]
[1779650310257,31.13,76656.09,0.1,-0.92789,0.00015,4.00922]
[1779650311264,31.13,76650.7,0.1,-0.92884,0.00015,3.96585]
[1779650311617,31.13,76650.7,0.1,-0.92884,0.00015,3.96585]
[1779650312271,31.13,76646.21,0.1,-0.92951,0.00015,3.93678]
[1779650313017,31.13,76646.21,0.1,-0.92951,0.00015,3.93678]
[1779650313222,31.13,76646.21,0.1,-0.92951,0.00015,3.93678]
[1779650313278,31.13,76643.33,0.1,-0.92994,0.00015,3.91821]
[1779650314130,31.13,76643.33,0.1,-0.92994,0.00015,3.91821]
[1779650314224,31.13,76643.33,0.1,-0.92994,0.00015,3.91821]
[1779650316526,31.13,76642.9,0.1,-0.93001,0.00015,3.91547]
[1779650316718,31.13,76642.9,0.1,-0.93001,0.00015,3.91547]
[1779650319320,31.13,76644.54,0.1,-0.92976,0.00015,3.92608]
[1779650319827,31.13,76644.54,0.1,-0.92976,0.00015,3.92608]
[1779650322847,31.13,76643.71,0.1,-0.92988,0.00015,3.92078]
[1779650322971,31.13,76643.71,0.1,-0.92988,0.00015,3.92078]
[1779650324350,31.13,76643.6,0.1,-0.9299,0.00015,3.92009]
[1779650324469,31.13,76643.6,0.1,-0.9299,0.00015,3.92009]
[1779650327473,31.13,76643.41,0.1,-0.92993,0.00015,3.91892]
[1779650327721,31.13,76643.41,0.1,-0.92993,0.00015,3.91892]
[1779650328485,31.13,76643.03,0.1,-0.92998,0.00015,3.91651]
[1779650328721,31.13,76643.03,0.1,-0.92998,0.00015,3.91651]
[1779650330397,31.13,76644.9,0.1,-0.9297,0.00015,3.92857]
[1779650331381,31.13,76644.9,0.1,-0.9297,0.00015,3.92857]
[1779650331470,31.13,76644.9,0.1,-0.9297,0.00015,3.92857]
[1779650332626,31.13,76644.45,0.1,-0.92977,0.00015,3.92568]
[1779650332719,31.13,76644.45,0.1,-0.92977,0.00015,3.92568]
[1779650336326,31.13,76643.99,0.1,-0.92984,0.00015,3.92273]
[1779650336470,31.13,76644.18,0.1,-0.92981,0.00015,3.92396]
[1779650336759,31.13,76644.18,0.1,-0.92981,0.00015,3.92396]
[1779650336970,31.13,76644.18,0.1,-0.92981,0.00015,3.92396]
[1779650342485,31.13,76643.65,0.1,-0.92989,0.00015,3.92061]
[1779650347520,31.13,76644.11,0.1,-0.92982,0.00015,3.92362]
[1779650350026,31.13,76644.11,0.1,-0.92982,0.00015,3.92362]
[1779650350221,31.13,76644.11,0.1,-0.92982,0.00015,3.92362]
[1779650350322,31.13,76646.01,0.1,-0.92954,0.00015,3.93584]
[1779650352667,31.13,76646.81,0.1,-0.92942,0.00015,3.94096]
[1779650352719,31.13,76646.81,0.1,-0.92942,0.00015,3.94096]
[1779650353320,31.13,76646.81,0.1,-0.92942,0.00015,3.94096]
[1779650352768,31.13,76643.17,0.1,-0.92996,0.00015,3.91754]
[1779650353471,31.13,76643.17,0.1,-0.92996,0.00015,3.91754]
[1779650357094,31.13,76643.62,0.1,-0.92989,0.00015,3.92047]
[1779650357222,31.13,76643.62,0.1,-0.92989,0.00015,3.92047]
[1779650357455,31.13,76643.1,0.1,-0.92997,0.00015,3.91715]
[1779650357472,31.13,76643.1,0.1,-0.92997,0.00015,3.91715]
[1779650362624,31.13,76634.7,0.1,-0.9312,0.00015,3.8635]
[1779650363902,31.13,76634.7,0.1,-0.9312,0.00015,3.8635]
[1779650363972,31.13,76634.7,0.1,-0.9312,0.00015,3.8635]
[1779650364362,31.13,76634.7,0.1,-0.9312,0.00015,3.8635]
[1779650364067,31.13,76632.84,0.1,-0.93147,0.00015,3.85176]
[1779650364471,31.13,76632.84,0.1,-0.93147,0.00015,3.85176]
[1779650365750,31.13,76632.36,0.1,-0.93154,0.00015,3.84883]
[1779650365972,31.13,76632.36,0.1,-0.93154,0.00015,3.84883]
[1779650373123,31.13,76632.35,0.1,-0.93152,0.00015,3.84938]
[1779650373223,31.13,76632.35,0.1,-0.93152,0.00015,3.84938]
[1779650376251,31.14,76632.43,0.1,-0.93163,0.00015,3.84221]
[1779650376469,31.14,76632.6,0.1,-0.9316,0.00015,3.84355]
[1779650381758,31.14,76632.63,0.1,-0.93158,0.00015,3.84455]
[1779650385263,31.14,76632.53,0.1,-0.93158,0.00015,3.84419]
[1779650385472,31.14,76631.5,0.1,-0.93173,0.00015,3.83779]
[1779650387282,31.14,76630.41,0.1,-0.93189,0.00014,3.83102]
[1779650387469,31.14,76630.76,0.1,-0.93183,0.00014,3.8334]
[1779650392835,31.15,76630.74,0.1,-0.93181,0.00014,3.83422]
[1779650393842,31.15,76628.4,0.1,-0.93215,0.00014,3.81956]
[1779650396559,31.15,76629.06,0.1,-0.93206,0.00014,3.82343]
[1779650396724,31.15,76629.06,0.1,-0.93206,0.00014,3.82343]
[1779650398290,31.14,76628.32,0.1,-0.93218,0.00014,3.81826]
[1779650398316,31.14,76628.32,0.1,-0.93218,0.00014,3.81826]
[1779650398798,31.14,76628.49,0.1,-0.93216,0.00014,3.81886]
[1779650398971,31.14,76628.49,0.1,-0.93216,0.00014,3.81886]
[1779650399070,31.14,76625.35,0.1,-0.93263,0.00014,3.79854]
[1779650399883,31.14,76623.18,0.1,-0.93295,0.00014,3.78442]
[1779650400803,31.14,76623.18,0.1,-0.93295,0.00014,3.78442]
[1779650400974,31.14,76623.18,0.1,-0.93295,0.00014,3.78442]
[1779650402640,31.14,76622.74,0.1,-0.93303,0.00014,3.78082]
[1779650402726,31.14,76622.74,0.1,-0.93303,0.00014,3.78082]
[1779650407940,31.13,76623.0,0.1,-0.93302,0.00014,3.78136]
[1779650408476,31.13,76623.0,0.1,-0.93302,0.00014,3.78136]
[1779650408722,31.13,76623.0,0.1,-0.93302,0.00014,3.78136]
[1779650408947,31.13,76624.68,0.1,-0.93277,0.00014,3.79221]
[1779650409994,31.13,76624.68,0.1,-0.93277,0.00014,3.79221]
[1779650410220,31.13,76624.68,0.1,-0.93277,0.00014,3.79221]
[1779650415997,31.14,76625.7,0.1,-0.93259,0.00014,3.80034]
[1779650421032,31.14,76626.64,0.1,-0.93242,0.00014,3.80749]
[1779650423624,31.15,76626.66,0.1,-0.93241,0.00014,3.80808]
[1779650423721,31.15,76626.66,0.1,-0.93241,0.00014,3.80808]
[1779650424416,31.15,76626.66,0.1,-0.93241,0.00014,3.80808]
[1779650424470,31.15,76626.33,0.1,-0.93245,0.00014,3.80624]
[1779650432109,31.15,76626.64,0.1,-0.93249,0.00014,3.80195]
[1779650436141,31.16,76613.33,0.1,-0.93436,0.00014,3.71942]
[1779650437148,31.16,76607.24,0.1,-0.93522,0.00014,3.68126]
[1779650438155,31.16,76603.0,0.1,-0.9358,0.00014,3.65546]
[1779650439162,31.16,76601.35,0.1,-0.93604,0.00014,3.64509]
[1779650440297,31.16,76601.35,0.1,-0.93604,0.00014,3.64509]
[1779650440398,31.16,76599.78,0.1,-0.93626,0.00014,3.63524]
[1779650440470,31.16,76599.78,0.1,-0.93626,0.00014,3.63524]
[1779650441962,31.16,76599.82,0.1,-0.93625,0.00014,3.63533]
[1779650441971,31.16,76599.82,0.1,-0.93625,0.00014,3.63533]
[1779650442183,31.15,76596.93,0.1,-0.93666,0.00014,3.61739]
[1779650443190,31.15,76600.02,0.1,-0.93623,0.00014,3.63625]
[1779650444978,31.15,76599.9,0.1,-0.93625,0.00014,3.63535]
[1779650445222,31.15,76599.9,0.1,-0.93625,0.00014,3.63535]
[1779650445791,31.15,76599.9,0.1,-0.93626,0.00014,3.63518]
[1779650445975,31.15,76599.9,0.1,-0.93626,0.00014,3.63518]
[1779650450239,31.15,76602.43,0.1,-0.93593,0.00014,3.64993]
[1779650452323,31.15,76603.27,0.1,-0.93582,0.00014,3.65491]
[1779650452472,31.15,76603.3,0.1,-0.93582,0.00014,3.65489]
[1779650453459,31.15,76603.3,0.1,-0.93582,0.00014,3.65489]
[1779650453472,31.15,76603.4,0.1,-0.93581,0.00014,3.6553]
[1779650458295,31.15,76606.87,0.1,-0.93533,0.00014,3.6764]
[1779650459554,31.15,76607.5,0.1,-0.93525,0.00014,3.68006]
[1779650459721,31.15,76607.5,0.1,-0.93525,0.00014,3.68006]
[1779650461316,31.15,76609.58,0.1,-0.93494,0.00014,3.6938]
[1779650461726,31.15,76609.58,0.1,-0.93494,0.00014,3.6938]
[1779650461969,31.15,76609.58,0.1,-0.93494,0.00014,3.6938]
[1779650468365,31.16,76611.78,0.1,-0.93457,0.00014,3.71011]
[1779650470051,31.16,76611.17,0.1,-0.93465,0.00014,3.70668]
[1779650470220,31.16,76611.17,0.1,-0.93465,0.00014,3.70668]
[1779650470612,31.16,76611.09,0.1,-0.93465,0.00014,3.70655]
[1779650470720,31.16,76611.09,0.1,-0.93465,0.00014,3.70655]
[1779650472789,31.16,76611.76,0.1,-0.93454,0.00014,3.71145]
[1779650472970,31.16,76611.76,0.1,-0.93454,0.00014,3.71145]
[1779650473400,31.16,76609.06,0.1,-0.93491,0.00014,3.69502]
[1779650475055,31.17,76609.3,0.1,-0.93487,0.00014,3.69687]
[1779650475221,31.17,76609.3,0.1,-0.93487,0.00014,3.69687]
[1779650480452,31.17,76609.2,0.1,-0.93486,0.00014,3.69721]
[1779650486494,31.16,76609.31,0.1,-0.93489,0.00014,3.69617]
[1779650491018,31.16,76609.32,0.1,-0.93489,0.00014,3.69595]
[1779650491221,31.16,76609.32,0.1,-0.93489,0.00014,3.69595]
[1779650492696,31.16,76609.28,0.1,-0.93505,0.00014,3.68651]
[1779650492720,31.16,76609.28,0.1,-0.93505,0.00014,3.68651]
[1779650501600,31.15,76608.75,0.1,-0.93519,0.00014,3.68027]
[1779650502619,31.15,76608.75,0.1,-0.93519,0.00014,3.68027]
[1779650502723,31.15,76608.75,0.1,-0.93519,0.00014,3.68027]
[1779650503622,31.15,76608.69,0.1,-0.93521,0.00014,3.67964]
[1779650503721,31.15,76608.69,0.1,-0.93521,0.00014,3.67964]
[1779650509901,31.14,76609.21,0.1,-0.93516,0.00014,3.68181]
[1779650509976,31.14,76609.21,0.1,-0.93516,0.00014,3.68181]
[1779650510059,31.14,76612.9,0.1,-0.93466,0.00014,3.70395]
[1779650510664,31.14,76617.94,0.1,-0.93396,0.00014,3.73511]
[1779650515740,31.13,76618.62,0.1,-0.93389,0.00014,3.73799]
[1779650515970,31.13,76618.62,0.1,-0.93389,0.00014,3.73799]
[1779650517713,31.13,76620.44,0.1,-0.93366,0.00014,3.74834]
[1779650522748,31.12,76620.16,0.1,-0.93374,0.00014,3.7448]
[1779650526852,31.12,76620.06,0.1,-0.93377,0.00014,3.74347]
[1779650526984,31.12,76620.06,0.1,-0.93377,0.00014,3.74347]
[1779650531812,31.11,76618.36,0.1,-0.93406,0.00014,3.73046]
[1779650534822,31.11,76618.46,0.1,-0.93406,0.00014,3.73044]
[1779650534970,31.11,76618.46,0.1,-0.93406,0.00014,3.73044]
[1779650541881,31.1,76620.41,0.1,-0.93385,0.00014,3.74009]
[1779650548931,31.09,76620.18,0.1,-0.93393,0.00014,3.73636]
[1779650552489,31.09,76620.22,0.1,-0.93393,0.00014,3.73629]
[1779650552719,31.09,76620.22,0.1,-0.93393,0.00014,3.73629]
[1779650559004,31.08,76620.22,0.1,-0.93412,0.00014,3.7254]
[1779650567062,31.07,76619.25,0.1,-0.93432,0.00014,3.71674]
[1779650569816,31.07,76619.78,0.1,-0.93426,0.00014,3.71949]
[1779650569970,31.07,76619.78,0.1,-0.93426,0.00014,3.71949]
[1779650574111,31.06,76617.64,0.1,-0.93459,0.00014,3.70467]
[1779650579245,31.06,76617.77,0.1,-0.9346,0.00014,3.70442]
[1779650579982,31.06,76618.34,0.1,-0.93452,0.00014,3.70772]
[1779650581160,31.06,76613.34,0.1,-0.93524,0.00014,3.67602]
[1779650582070,31.06,76613.34,0.1,-0.93524,0.00014,3.67602]
[1779650582167,31.06,76606.25,0.1,-0.93624,0.00014,3.63165]
[1779650585188,31.05,76604.28,0.1,-0.93653,0.00014,3.61863]
[1779650587202,31.05,76605.72,0.1,-0.93634,0.00014,3.62684]
[1779650589216,31.05,76606.94,0.1,-0.93619,0.00014,3.63366]
[1779650593244,31.04,76605.1,0.1,-0.93647,0.00014,3.62104]
[1779650598279,31.04,76605.8,0.1,-0.9364,0.00014,3.62458]
[1779650600298,31.04,76611.47,0.1,-0.93562,0.00014,3.65936]
[1779650604400,31.04,76612.14,0.1,-0.93554,0.00014,3.66267]
[1779650605422,31.03,76612.16,0.1,-0.93554,0.00014,3.66257]
[1779650605428,31.03,76612.35,0.1,-0.93552,0.00014,3.66353]
[1779650609477,31.03,76613.6,0.1,-0.93536,0.00014,3.67063]
[1779650611375,31.03,76613.29,0.1,-0.93555,0.00014,3.65997]
[1779650621444,31.02,76614.62,0.1,-0.93541,0.00014,3.66612]
[1779650627487,31.02,76612.47,0.1,-0.93574,0.00014,3.65144]
[1779650633529,31.01,76612.36,0.1,-0.93579,0.00014,3.64916]
[1779650638564,31.0,76609.81,0.1,-0.93619,0.00014,3.63144]
[1779650639377,31.0,76609.81,0.1,-0.93619,0.00014,3.63144]
[1779650639470,31.0,76609.81,0.1,-0.93619,0.00014,3.63144]
[1779650639485,31.0,76609.81,0.1,-0.93619,0.00014,3.63144]
[1779650639571,31.0,76609.49,0.1,-0.93624,0.00014,3.62908]
[1779650639720,31.0,76609.49,0.1,-0.93624,0.00014,3.62908]
[1779650645613,30.99,76609.75,0.1,-0.93626,0.00014,3.6285]
[1779650647627,30.99,76612.44,0.1,-0.93589,0.00014,3.64485]
[1779650652798,30.99,76611.58,0.1,-0.93604,0.00014,3.63838]
[1779650652944,30.99,76611.58,0.1,-0.93604,0.00014,3.63838]
[1779650652972,30.99,76611.58,0.1,-0.93604,0.00014,3.63838]
[1779650653073,30.99,76611.58,0.1,-0.93605,0.00014,3.63761]
[1779650662734,30.97,76611.78,0.1,-0.93611,0.00014,3.63509]
[1779650663741,30.97,76615.53,0.1,-0.93559,0.00014,3.65838]
[1779650669352,30.97,76616.34,0.1,-0.93552,0.00014,3.6616]
[1779650669436,30.97,76616.34,0.1,-0.93552,0.00014,3.6616]
[1779650669471,30.97,76616.34,0.1,-0.93552,0.00014,3.6616]
[1779650669538,30.96,76616.37,0.1,-0.93552,0.00014,3.66137]
[1779650671797,30.96,76616.5,0.1,-0.93566,0.00014,3.65289]
[1779650681867,30.95,76616.58,0.1,-0.93572,0.00014,3.65002]
[1779650687359,30.95,76616.58,0.1,-0.93572,0.00014,3.65002]
[1779650687472,30.95,76616.58,0.1,-0.93572,0.00014,3.65002]
[1779650687495,30.95,76616.58,0.1,-0.93572,0.00014,3.65002]
[1779650687556,30.94,76616.58,0.1,-0.93574,0.00014,3.64909]
[1779650687719,30.94,76616.58,0.1,-0.93574,0.00014,3.64909]
[1779650690932,30.94,76610.79,0.1,-0.93658,0.00014,3.61172]
[1779650695967,30.93,76610.73,0.1,-0.93663,0.00014,3.60972]
[1779650702226,30.93,76610.77,0.1,-0.93664,0.00014,3.60932]
[1779650702389,30.93,76610.77,0.1,-0.93664,0.00014,3.60932]
[1779650702470,30.93,76610.77,0.1,-0.93664,0.00014,3.60932]
[1779650702546,30.93,76610.95,0.1,-0.93664,0.00014,3.60934]
[1779650705030,30.92,76613.29,0.1,-0.93633,0.00014,3.62285]
[1779650711071,30.92,76613.52,0.1,-0.93634,0.00014,3.62262]
[1779650716107,30.91,76606.22,0.1,-0.93737,0.00014,3.57661]
[1779650717114,30.91,76602.31,0.1,-0.93791,0.00014,3.55231]
[1779650720134,30.91,76600.32,0.1,-0.9382,0.00014,3.53942]
[1779650720864,30.91,76600.32,0.1,-0.9382,0.00014,3.53942]
[1779650720970,30.91,76600.32,0.1,-0.9382,0.00014,3.53942]
[1779650720980,30.91,76600.32,0.1,-0.9382,0.00014,3.53942]
[1779650721220,30.91,76600.32,0.1,-0.9382,0.00014,3.53942]
[1779650721322,30.91,76600.32,0.1,-0.9382,0.00014,3.5392]
[1779650728191,30.9,76600.22,0.1,-0.93825,0.00014,3.53708]
[1779650732219,30.9,76599.82,0.1,-0.93845,0.00014,3.52581]
[1779650734534,30.9,76600.36,0.1,-0.93838,0.00014,3.5289]
[1779650734719,30.9,76600.36,0.1,-0.93838,0.00014,3.5289]
[1779650734731,30.9,76600.36,0.1,-0.93838,0.00014,3.5289]
[1779650734635,30.9,76600.37,0.1,-0.93838,0.00014,3.52875]
[1779650734970,30.9,76600.37,0.1,-0.93838,0.00014,3.52875]
[1779650735240,30.9,76600.18,0.1,-0.93841,0.00014,3.52737]
[1779650740275,30.89,76598.97,0.1,-0.9386,0.00014,3.51899]
[1779650748331,30.89,76598.01,0.1,-0.93876,0.00014,3.51185]
[1779650752614,30.89,76597.92,0.1,-0.93878,0.00014,3.51103]
[1779650752720,30.89,76597.92,0.1,-0.93878,0.00014,3.51103]
[1779650752734,30.89,76597.92,0.1,-0.93878,0.00014,3.51103]
[1779650752716,30.89,76597.89,0.1,-0.93878,0.00014,3.51065]
[1779650752972,30.89,76597.89,0.1,-0.93878,0.00014,3.51065]
[1779650753073,30.89,76597.89,0.1,-0.93879,0.00014,3.51046]
[1779650758400,30.88,76595.04,0.1,-0.93919,0.00013,3.49231]
[1779650764442,30.88,76594.92,0.1,-0.93922,0.00013,3.49104]
[1779650767464,30.88,76597.1,0.1,-0.93893,0.00013,3.50427]
[1779650768277,30.88,76597.1,0.1,-0.93893,0.00013,3.50427]
[1779650768285,30.88,76597.1,0.1,-0.93893,0.00013,3.50427]
[1779650768471,30.88,76597.1,0.1,-0.93893,0.00013,3.50427]
[1779650768572,30.88,76597.1,0.1,-0.93893,0.00013,3.50423]
[1779650775519,30.88,76597.6,0.1,-0.93886,0.00013,3.50701]
[1779650781563,30.88,76597.34,0.1,-0.9389,0.00013,3.5054]
[1779650785591,30.88,76589.43,0.1,-0.93996,0.00013,3.45747]
[1779650787605,30.88,76587.52,0.1,-0.94022,0.00013,3.44571]
[1779650787931,30.88,76587.52,0.1,-0.94022,0.00013,3.44571]
[1779650787942,30.88,76587.52,0.1,-0.94022,0.00013,3.44571]
[1779650787975,30.88,76587.52,0.1,-0.94022,0.00013,3.44571]
[1779650788611,30.88,76586.44,0.1,-0.94036,0.00013,3.43909]
[1779650791633,30.88,76586.3,0.1,-0.94051,0.00013,3.43031]
[1779650795278,30.88,76586.28,0.1,-0.9405,0.00013,3.43041]
[1779650795471,30.88,76586.28,0.1,-0.9405,0.00013,3.43041]
[1779650798682,30.88,76583.75,0.1,-0.94082,0.00013,3.41578]
[1779650798907,30.88,76583.75,0.1,-0.94082,0.00013,3.41578]
[1779650798919,30.88,76583.75,0.1,-0.94082,0.00013,3.41578]
[1779650798974,30.88,76583.75,0.1,-0.94082,0.00013,3.41578]
[1779650799689,30.88,76583.85,0.1,-0.94081,0.00013,3.41651]
[1779650805557,30.88,76582.97,0.1,-0.94092,0.00013,3.41163]
[1779650805969,30.89,76583.05,0.1,-0.9409,0.00013,3.41251]
[1779650808150,30.89,76583.53,0.1,-0.94084,0.00013,3.41525]
[1779650808163,30.89,76583.53,0.1,-0.94084,0.00013,3.41525]
[1779650808224,30.89,76583.53,0.1,-0.94084,0.00013,3.41525]
[1779650808751,30.89,76583.71,0.1,-0.94081,0.00013,3.41624]
[1779650810766,30.88,76586.59,0.1,-0.94044,0.00013,3.4334]
[1779650816810,30.88,76585.66,0.1,-0.94057,0.00013,3.42738]
[1779650816871,30.88,76585.66,0.1,-0.94057,0.00013,3.42738]
[1779650816969,30.88,76585.66,0.1,-0.94057,0.00013,3.42738]
[1779650816983,30.88,76585.66,0.1,-0.94057,0.00013,3.42738]
[1779650817223,30.88,76585.66,0.1,-0.94057,0.00013,3.42738]
[1779650817815,30.88,76585.53,0.1,-0.94058,0.00013,3.4269]
[1779650818824,30.88,76583.15,0.1,-0.94089,0.00013,3.4127]
[1779650820838,30.89,76578.95,0.1,-0.94144,0.00013,3.38778]
[1779650822699,30.89,76578.95,0.1,-0.94144,0.00013,3.38778]
[1779650822722,30.89,76578.95,0.1,-0.94144,0.00013,3.38778]
[1779650822741,30.89,76578.95,0.1,-0.94144,0.00013,3.38778]
[1779650822777,30.89,76576.21,0.1,-0.9418,0.00013,3.37131]
[1779650822973,30.89,76576.21,0.1,-0.9418,0.00013,3.37131]
[1779650824958,30.89,76578.75,0.1,-0.94147,0.00013,3.38642]
[1779650825977,30.89,76578.75,0.1,-0.94147,0.00013,3.38642]
[1779650831915,30.88,76581.74,0.1,-0.94109,0.00013,3.40391]
[1779650836950,30.88,76581.69,0.1,-0.94109,0.00013,3.40347]
[1779650839318,30.88,76580.7,0.1,-0.94122,0.00013,3.39764]
[1779650839471,30.88,76580.7,0.1,-0.94122,0.00013,3.39764]
[1779650841022,30.88,76580.66,0.1,-0.94122,0.00013,3.39761]
[1779650841089,30.88,76580.66,0.1,-0.94122,0.00013,3.39761]
[1779650841223,30.88,76580.66,0.1,-0.94122,0.00013,3.39761]
[1779650841323,30.88,76580.66,0.1,-0.94122,0.00013,3.39772]
[1779650843999,30.88,76578.2,0.1,-0.94154,0.00013,3.38302]
[1779650846481,30.88,76579.32,0.1,-0.9414,0.00013,3.38969]
[1779650846720,30.88,76579.32,0.1,-0.9414,0.00013,3.38969]
[1779650848070,30.88,76580.39,0.1,-0.94126,0.00013,3.396]
[1779650848154,30.88,76580.39,0.1,-0.94126,0.00013,3.396]
[1779650848225,30.88,76580.39,0.1,-0.94126,0.00013,3.396]
[1779650848325,30.88,76580.44,0.1,-0.94125,0.00013,3.39641]
[1779650852056,30.89,76580.42,0.1,-0.94136,0.00013,3.38891]
[1779650853776,30.89,76580.42,0.1,-0.94136,0.00013,3.38891]
[1779650853807,30.89,76575.62,0.1,-0.94199,0.00013,3.36041]
[1779650853972,30.89,76575.62,0.1,-0.94199,0.00013,3.36041]
[1779650856024,30.89,76574.6,0.1,-0.94212,0.00013,3.35438]
[1779650856109,30.89,76574.6,0.1,-0.94212,0.00013,3.35438]
[1779650856223,30.89,76574.6,0.1,-0.94212,0.00013,3.35438]
[1779650856298,30.89,76573.44,0.1,-0.94227,0.00013,3.34752]
[1779650858760,30.89,76573.24,0.1,-0.94229,0.00013,3.34638]
[1779650858977,30.89,76573.63,0.1,-0.94224,0.00013,3.34873]
[1779650868170,30.89,76573.7,0.1,-0.94223,0.00013,3.34946]
[1779650872167,30.89,76574.81,0.1,-0.94208,0.00013,3.3561]
[1779650872222,30.89,76574.81,0.1,-0.94208,0.00013,3.3561]
[1779650874182,30.89,76575.09,0.1,-0.94204,0.00013,3.35778]
[1779650874222,30.89,76575.09,0.1,-0.94204,0.00013,3.35778]
[1779650874295,30.89,76575.09,0.1,-0.94204,0.00013,3.35778]
[1779650874472,30.89,76575.09,0.1,-0.94204,0.00013,3.35778]
[1779650874533,30.89,76574.85,0.1,-0.94208,0.00013,3.35635]
[1779650880864,30.89,76574.92,0.1,-0.94207,0.00013,3.35677]
[1779650880970,30.89,76574.92,0.1,-0.94207,0.00013,3.35677]
[1779650881261,30.89,76576.83,0.1,-0.94182,0.00013,3.36813]
[1779650882866,30.89,76576.83,0.1,-0.94182,0.00013,3.36813]
[1779650882972,30.89,76577.93,0.1,-0.94168,0.00013,3.37466]
[1779650882979,30.89,76577.93,0.1,-0.94168,0.00013,3.37466]
[1779650883223,30.89,76577.93,0.1,-0.94168,0.00013,3.37466]
[1779650883275,30.89,76577.98,0.1,-0.94167,0.00013,3.37493]
[1779650884282,30.89,76576.1,0.1,-0.94192,0.00013,3.3637]
[1779650887303,30.89,76579.75,0.1,-0.94144,0.00013,3.38539]
[1779650892338,30.89,76580.22,0.1,-0.94138,0.00013,3.388]
[1779650895325,30.89,76580.82,0.1,-0.94131,0.00013,3.39152]
[1779650895331,30.89,76580.82,0.1,-0.94131,0.00013,3.39152]
[1779650895473,30.89,76580.82,0.1,-0.94131,0.00013,3.39152]
[1779650895573,30.89,76580.7,0.1,-0.94132,0.00013,3.39077]
[1779650895978,30.89,76580.7,0.1,-0.94132,0.00013,3.39077]
[1779650904422,30.89,76580.7,0.1,-0.94133,0.00013,3.39056]
[1779650905065,30.89,76580.7,0.1,-0.94133,0.00013,3.39056]
[1779650905223,30.89,76580.7,0.1,-0.94133,0.00013,3.39056]
[1779650906427,30.89,76580.74,0.1,-0.94132,0.00013,3.39079]
[1779650906470,30.89,76580.74,0.1,-0.94132,0.00013,3.39079]
[1779650906553,30.89,76580.74,0.1,-0.94132,0.00013,3.39079]
[1779650906722,30.89,76580.74,0.1,-0.94132,0.00013,3.39079]
[1779650906821,30.89,76580.74,0.1,-0.94132,0.00013,3.39094]
[1779650912119,30.89,76579.19,0.1,-0.94163,0.00013,3.37458]
[1779650912220,30.89,76579.19,0.1,-0.94163,0.00013,3.37458]
[1779650913566,30.89,76578.69,0.1,-0.94169,0.00013,3.3716]
[1779650913699,30.89,76578.69,0.1,-0.94169,0.00013,3.3716]
[1779650913726,30.89,76578.69,0.1,-0.94169,0.00013,3.3716]
[1779650913786,30.89,76577.91,0.1,-0.9418,0.00013,3.36697]
[1779650919527,30.89,76578.3,0.1,-0.94174,0.00013,3.36939]
[1779650924562,30.89,76578.41,0.1,-0.94173,0.00013,3.37007]
[1779650929944,30.89,76578.41,0.1,-0.94173,0.00013,3.37007]
[1779650929975,30.89,76578.29,0.1,-0.94174,0.00013,3.36935]
[1779650930604,30.89,76574.18,0.1,-0.94228,0.00013,3.34492]
[1779650931748,30.89,76574.18,0.1,-0.94228,0.00013,3.34492]
[1779650931849,30.89,76574.18,0.1,-0.94228,0.00013,3.34492]
[1779650931950,30.89,76574.26,0.1,-0.94227,0.00013,3.34543]
[1779650931970,30.89,76574.26,0.1,-0.94227,0.00013,3.34543]
[1779650937653,30.89,76575.33,0.1,-0.94212,0.00013,3.35199]
[1779650938076,30.89,76575.33,0.1,-0.94212,0.00013,3.35199]
[1779650944702,30.89,76575.4,0.1,-0.94211,0.00013,3.35268]
[1779650949736,30.89,76576.16,0.1,-0.942,0.00013,3.35742]
[1779650950367,30.89,76576.16,0.1,-0.942,0.00013,3.35742]
[1779650950471,30.89,76576.16,0.1,-0.942,0.00013,3.35742]
[1779650950474,30.89,76576.16,0.1,-0.942,0.00013,3.35742]
[1779650950723,30.89,76576.16,0.1,-0.942,0.00013,3.35742]
[1779650950744,30.89,76576.23,0.1,-0.94199,0.00013,3.35789]
[1779650956786,30.89,76576.08,0.1,-0.94201,0.00013,3.35728]
[1779650958813,30.89,76569.53,0.1,-0.94285,0.00013,3.31858]
[1779650959816,30.89,76560.22,0.1,-0.94403,0.00013,3.264]
[1779650960823,30.9,76558.71,0.1,-0.94422,0.00013,3.25538]
[1779650962608,30.9,76559.83,0.1,-0.94407,0.00013,3.26213]
[1779650963068,30.9,76559.8,0.1,-0.94407,0.00013,3.26216]
[1779650963130,30.9,76559.8,0.1,-0.94407,0.00013,3.26216]
[1779650963221,30.9,76559.8,0.1,-0.94407,0.00013,3.26216]
[1779650963294,30.9,76559.8,0.1,-0.94407,0.00013,3.26216]
[1779650963322,30.9,76559.8,0.1,-0.94407,0.00013,3.26237]
[1779650966725,30.9,76560.48,0.1,-0.94397,0.00013,3.26675]
[1779650966751,30.9,76560.48,0.1,-0.94397,0.00013,3.26675]
[1779650966821,30.9,76560.48,0.1,-0.94397,0.00013,3.26695]
[1779650968729,30.9,76560.48,0.1,-0.94397,0.00013,3.26695]
[1779650968783,30.9,76560.48,0.1,-0.94397,0.00013,3.26695]
[1779650968825,30.9,76560.48,0.1,-0.94396,0.00013,3.26735]
[1779650972726,30.9,76560.63,0.1,-0.94405,0.00013,3.26112]
[1779650972911,30.9,76560.63,0.1,-0.94405,0.00013,3.26112]
[1779650972933,30.9,76560.7,0.1,-0.94403,0.00013,3.26173]
[1779650975929,30.91,76563.12,0.1,-0.94371,0.00013,3.27653]
[1779650976724,30.91,76563.12,0.1,-0.94371,0.00013,3.27653]
[1779650976883,30.91,76563.12,0.1,-0.94371,0.00013,3.27653]
[1779650976936,30.91,76564.52,0.1,-0.94353,0.00013,3.28496]
[1779650978731,30.91,76564.56,0.1,-0.94352,0.00013,3.28538]
[1779650978873,30.91,76564.56,0.1,-0.94352,0.00013,3.28538]
[1779650978950,30.91,76564.59,0.1,-0.94351,0.00013,3.28574]
[1779650981971,30.91,76566.36,0.1,-0.94328,0.00013,3.29668]
[1779650982725,30.91,76566.36,0.1,-0.94328,0.00013,3.29668]
[1779650982877,30.91,76566.36,0.1,-0.94328,0.00013,3.29668]
[1779650982969,30.91,76566.36,0.1,-0.94328,0.00013,3.29668]
[1779650982978,30.91,76569.61,0.1,-0.94286,0.00013,3.316]
[1779650983039,30.91,76569.61,0.1,-0.94286,0.00013,3.316]
[1779650983985,30.91,76567.43,0.1,-0.94313,0.00013,3.30332]
[1779650986730,30.91,76567.57,0.1,-0.94311,0.00013,3.30442]
[1779650986799,30.91,76567.57,0.1,-0.94311,0.00013,3.30442]
[1779650987006,30.91,76567.64,0.1,-0.9431,0.00013,3.30498]
[1779650990724,30.92,76569.03,0.1,-0.94291,0.00013,3.31347]
[1779650991006,30.92,76569.03,0.1,-0.94291,0.00013,3.31347]
[1779650990761,30.92,76569.23,0.1,-0.94288,0.00013,3.31491]
[1779650994724,30.92,76569.9,0.1,-0.94279,0.00013,3.31912]
[1779650994918,30.92,76569.9,0.1,-0.94279,0.00013,3.31912]
[1779650995005,30.92,76569.87,0.1,-0.94279,0.00013,3.31918]
[1779650996720,30.92,76569.87,0.1,-0.94279,0.00013,3.31918]
[1779650996821,30.92,76572.05,0.1,-0.9425,0.00013,3.3323]
[1779650997105,30.92,76572.05,0.1,-0.9425,0.00013,3.3323]
[1779651000617,30.92,76572.05,0.1,-0.9425,0.00013,3.3324]
[1779651000725,30.92,76572.05,0.1,-0.9425,0.00013,3.3324]
[1779651000820,30.92,76572.06,0.1,-0.94249,0.00013,3.33275]
[1779651001062,30.92,76572.06,0.1,-0.94249,0.00013,3.33275]
[1779651002459,30.92,76572.24,0.1,-0.94247,0.00013,3.33392]
[1779651002499,30.92,76572.24,0.1,-0.94247,0.00013,3.33392]
[1779651002540,30.92,76572.31,0.1,-0.94246,0.00013,3.33443]
[1779651003046,30.92,76572.31,0.1,-0.94246,0.00013,3.33443]
[1779651003642,30.92,76576.29,0.1,-0.94194,0.00013,3.35812]
[1779651004139,30.92,76578.0,0.1,-0.94172,0.00013,3.36835]
[1779651007160,30.92,76579.61,0.1,-0.9415,0.00013,3.37804]
[1779651008721,30.92,76579.61,0.1,-0.9415,0.00013,3.37804]
[1779651009174,30.92,76581.88,0.1,-0.94121,0.00013,3.39164]
[1779651014209,30.92,76581.73,0.1,-0.94123,0.00013,3.39073]
[1779651019244,30.92,76581.71,0.1,-0.94123,0.00013,3.39056]
[1779651020803,30.92,76581.71,0.1,-0.94123,0.00013,3.39056]
[1779651020970,30.92,76581.71,0.1,-0.94123,0.00013,3.39056]
[1779651028309,30.92,76583.14,0.1,-0.94105,0.00013,3.3988]
[1779651033349,30.92,76583.16,0.1,-0.94118,0.00013,3.39084]
[1779651038383,30.92,76583.24,0.1,-0.94117,0.00013,3.3911]
[1779651043419,30.92,76582.7,0.1,-0.94125,0.00013,3.38765]
[1779651048953,30.92,76582.74,0.1,-0.94124,0.00013,3.38769]
[1779651049220,30.92,76582.74,0.1,-0.94125,0.00013,3.38764]
[1779651055503,30.92,76583.56,0.1,-0.94115,0.00013,3.39213]
[1779651061546,30.91,76583.74,0.1,-0.94113,0.00013,3.39283]
[1779651065575,30.91,76582.21,0.1,-0.94134,0.00013,3.38342]
[1779651066720,30.91,76582.21,0.1,-0.94134,0.00013,3.38342]
[1779651076653,30.91,76581.74,0.1,-0.94141,0.00013,3.38007]
[1779651084709,30.91,76581.44,0.1,-0.94146,0.00013,3.3779]
[1779651089744,30.91,76581.86,0.1,-0.94141,0.00013,3.38015]
[1779651091416,30.91,76582.4,0.1,-0.94134,0.00013,3.38333]
[1779651091469,30.91,76582.4,0.1,-0.94134,0.00013,3.38333]
[1779651096793,30.91,76582.31,0.1,-0.94148,0.00013,3.37464]
[1779651097867,30.91,76582.31,0.1,-0.94148,0.00013,3.37464]
[1779651098219,30.91,76582.02,0.1,-0.94152,0.00013,3.37286]
[1779651104849,30.91,76581.8,0.1,-0.94156,0.00013,3.37125]
[1779651109884,30.91,76582.14,0.1,-0.94152,0.00013,3.37306]
[1779651116567,30.91,76582.34,0.1,-0.94149,0.00013,3.3742]
[1779651116722,30.91,76582.34,0.1,-0.94149,0.00013,3.3742]
[1779651121968,30.9,76582.61,0.1,-0.94147,0.00013,3.37528]
[1779651124206,30.9,76581.5,0.1,-0.94162,0.00013,3.36856]
[1779651124219,30.9,76581.5,0.1,-0.94162,0.00013,3.36856]
[1779651126538,30.9,76581.09,0.1,-0.94167,0.00013,3.36604]
[1779651127419,30.9,76581.09,0.1,-0.94167,0.00013,3.36601]
[1779651127474,30.9,76581.09,0.1,-0.94167,0.00013,3.36601]
[1779651127562,30.9,76581.09,0.1,-0.94167,0.00013,3.36601]
[1779651127779,30.9,76581.09,0.1,-0.94167,0.00013,3.36601]
[1779651128010,30.9,76578.13,0.1,-0.94206,0.00013,3.34836]
[1779651129017,30.9,76574.63,0.1,-0.94251,0.00013,3.3276]
[1779651134052,30.9,76573.6,0.1,-0.94264,0.00013,3.32173]
[1779651139087,30.9,76574.85,0.1,-0.94247,0.00013,3.32941]
[1779651142721,30.9,76574.93,0.1,-0.94246,0.00013,3.33005]
[1779651148150,30.91,76575.03,0.1,-0.94244,0.00013,3.331]
[1779651155199,30.91,76574.92,0.1,-0.94256,0.00013,3.32305]
[1779651160234,30.91,76574.81,0.1,-0.94257,0.00013,3.32283]
[1779651165269,30.91,76575.2,0.1,-0.9425,0.00013,3.32569]
[1779651170304,30.91,76571.88,0.1,-0.94292,0.00013,3.30657]
[1779651171486,30.91,76571.88,0.1,-0.94292,0.00013,3.30657]
[1779651171575,30.91,76567.51,0.1,-0.94348,0.00013,3.28098]
[1779651172318,30.91,76565.22,0.1,-0.94376,0.00013,3.26773]
[1779651175339,30.92,76563.99,0.1,-0.94391,0.00013,3.2611]
[1779651177353,30.92,76562.1,0.1,-0.94414,0.00013,3.25046]
[1779651178359,30.92,76560.79,0.1,-0.9443,0.00013,3.24303]
[1779651183395,30.92,76560.0,0.1,-0.94439,0.00013,3.23903]
[1779651186416,30.92,76557.98,0.1,-0.94464,0.00013,3.22716]
[1779651187423,30.92,76556.53,0.1,-0.94482,0.00012,3.21872]
[1779651192458,30.92,76556.24,0.1,-0.94484,0.00012,3.21779]
[1779651197493,30.93,76556.24,0.1,-0.94481,0.00012,3.2191]
[1779651200514,30.93,76558.29,0.1,-0.94454,0.00013,3.23178]
[1779651201521,30.93,76562.51,0.1,-0.944,0.00013,3.25661]
[1779651206556,30.94,76562.76,0.1,-0.94395,0.00013,3.25908]
[1779651210584,30.94,76564.04,0.1,-0.94377,0.00013,3.26737]
[1779651213605,30.94,76567.26,0.1,-0.94347,0.00013,3.27906]
[1779651214612,30.94,76569.34,0.1,-0.9432,0.00013,3.29145]
[1779651219647,30.94,76568.78,0.1,-0.94326,0.00013,3.28896]
[1779651221661,30.95,76566.55,0.1,-0.94353,0.00013,3.27619]
[1779651226696,30.95,76566.53,0.1,-0.94352,0.00013,3.27697]
[1779651229717,30.95,76568.01,0.1,-0.94332,0.00013,3.28618]
[1779651230725,30.95,76569.57,0.1,-0.94311,0.00013,3.2955]
[1779651235760,30.95,76569.58,0.1,-0.9431,0.00013,3.29631]
[1779651238782,30.96,76566.5,0.1,-0.94348,0.00013,3.27868]
[1779651239789,30.96,76563.61,0.1,-0.94384,0.00013,3.26194]
[1779651241803,30.96,76562.29,0.1,-0.944,0.00013,3.25464]
[1779651244825,30.96,76564.6,0.1,-0.94369,0.00013,3.26878]
[1779651245833,30.96,76567.01,0.1,-0.94338,0.00013,3.28309]
[1779651253892,30.97,76567.07,0.1,-0.94335,0.00013,3.28475]
[1779651259554,30.97,76566.93,0.1,-0.94335,0.00013,3.28459]
[1779651262741,30.97,76567.59,0.1,-0.94325,0.00013,3.28896]
[1779651262955,30.97,76567.68,0.1,-0.94324,0.00013,3.2898]
[1779651266983,30.97,76565.5,0.1,-0.9435,0.00013,3.27765]
[1779651268543,30.98,76565.52,0.1,-0.94349,0.00013,3.27794]
[1779651270010,30.98,76567.7,0.1,-0.94321,0.00013,3.29108]
[1779651270569,30.98,76567.7,0.1,-0.94321,0.00013,3.29108]
[1779651272019,30.98,76570.33,0.1,-0.94299,0.00013,3.29907]
[1779651274560,30.98,76571.36,0.1,-0.94285,0.00013,3.3054]
[1779651276502,30.98,76569.93,0.1,-0.94303,0.00013,3.29726]
[1779651276640,30.98,76569.93,0.1,-0.94303,0.00013,3.29726]
[1779651276728,30.98,76569.93,0.1,-0.94303,0.00013,3.29726]
[1779651276788,30.98,76569.93,0.1,-0.94302,0.00013,3.29741]
[1779651284102,30.98,76569.97,0.1,-0.943,0.00013,3.29866]
[1779651289137,30.99,76569.67,0.1,-0.94302,0.00013,3.29761]
[1779651293117,30.99,76570.17,0.1,-0.94294,0.00013,3.30099]
[1779651293220,30.99,76570.17,0.1,-0.94294,0.00013,3.30099]
[1779651293233,30.99,76570.17,0.1,-0.94294,0.00013,3.30099]
[1779651293206,30.99,76570.85,0.1,-0.94285,0.00013,3.30513]
[1779651293470,30.99,76570.85,0.1,-0.94285,0.00013,3.30513]
[1779651294172,30.99,76571.06,0.1,-0.94282,0.00013,3.3065]
[1779651299207,30.99,76571.93,0.1,-0.9427,0.00013,3.31226]
[1779651302228,30.99,76573.85,0.1,-0.94244,0.00013,3.32396]
[1779651306221,30.99,76575.73,0.1,-0.94219,0.00013,3.33537]
[1779651306281,30.99,76575.73,0.1,-0.94219,0.00013,3.33537]
[1779651306256,30.99,76576.56,0.1,-0.94208,0.00013,3.34037]
[1779651306470,30.99,76576.56,0.1,-0.94208,0.00013,3.34037]
[1779651307263,30.99,76576.19,0.1,-0.94213,0.00013,3.33826]
[1779651314312,31.0,76576.23,0.1,-0.94211,0.00013,3.33901]
[1779651319350,31.0,76576.01,0.1,-0.94214,0.00013,3.33803]
[1779651324385,31.0,76576.11,0.1,-0.94212,0.00013,3.33888]
[1779651327683,31.0,76576.11,0.1,-0.94211,0.00013,3.33896]
[1779651328735,31.0,76576.11,0.1,-0.94211,0.00013,3.33904]
[1779651328835,31.0,76576.11,0.1,-0.94211,0.00013,3.33907]
[1779651330427,31.0,76580.49,0.1,-0.94154,0.00013,3.36509]
[1779651331434,31.0,76580.76,0.1,-0.94163,0.00013,3.35888]
[1779651335182,31.0,76581.37,0.1,-0.94155,0.00013,3.36247]
[1779651335225,31.0,76581.37,0.1,-0.94155,0.00013,3.36247]
[1779651335326,31.0,76581.7,0.1,-0.94151,0.00013,3.36442]
[1779651335361,31.0,76581.7,0.1,-0.94151,0.00013,3.36442]
[1779651335470,31.0,76581.7,0.1,-0.94151,0.00013,3.36442]
[1779651335571,31.0,76582.54,0.1,-0.9414,0.00013,3.3694]
[1779651341504,31.0,76583.45,0.1,-0.9413,0.00013,3.37388]
[1779651345835,30.99,76582.7,0.1,-0.94142,0.00013,3.36857]
[1779651345970,30.99,76582.7,0.1,-0.94142,0.00013,3.36857]
[1779651345980,30.99,76582.7,0.1,-0.94142,0.00013,3.36857]
[1779651346221,30.99,76582.7,0.1,-0.94142,0.00013,3.36857]
[1779651346322,30.99,76582.7,0.1,-0.94144,0.00013,3.36775]
[1779651347593,30.99,76582.7,0.1,-0.94144,0.00013,3.36775]
[1779651348732,30.99,76582.7,0.1,-0.94145,0.00013,3.36694]
[1779651348824,30.99,76584.79,0.1,-0.94119,0.00013,3.37899]
[1779651353229,30.98,76584.83,0.1,-0.94119,0.00013,3.3788]
[1779651353323,30.98,76584.83,0.1,-0.94122,0.00013,3.37754]
[1779651353476,30.98,76584.83,0.1,-0.94122,0.00013,3.37754]
[1779651355602,30.98,76589.42,0.1,-0.94063,0.00013,3.4041]
[1779651360676,30.97,76590.08,0.1,-0.94057,0.00013,3.40721]
[1779651360722,30.97,76590.08,0.1,-0.94057,0.00013,3.40721]
[1779651360800,30.97,76590.08,0.1,-0.94057,0.00013,3.40721]
[1779651360975,30.97,76590.08,0.1,-0.94057,0.00013,3.40721]
[1779651361076,30.97,76590.09,0.1,-0.94057,0.00013,3.40718]
[1779651362650,30.97,76592.75,0.1,-0.94022,0.00013,3.42299]
[1779651370707,30.96,76592.49,0.1,-0.94032,0.00013,3.41827]
[1779651377756,30.95,76592.57,0.1,-0.94039,0.00013,3.4154]
[1779651382790,30.94,76594.78,0.1,-0.94015,0.00013,3.42627]
[1779651385027,30.94,76594.54,0.1,-0.94019,0.00013,3.42433]
[1779651385138,30.94,76594.54,0.1,-0.94019,0.00013,3.42433]
[1779651385226,30.94,76594.54,0.1,-0.94019,0.00013,3.42433]
[1779651385328,30.93,76594.65,0.1,-0.94019,0.00013,3.4245]
[1779651390848,30.93,76593.21,0.1,-0.94042,0.00013,3.41408]
[1779651391855,30.93,76593.25,0.1,-0.94054,0.00013,3.40633]
[1779651396890,30.92,76593.22,0.1,-0.94057,0.00013,3.40485]
[1779651397897,30.92,76589.81,0.1,-0.94103,0.00013,3.38402]
[1779651402429,30.92,76590.05,0.1,-0.94102,0.00013,3.38443]
[1779651402444,30.92,76590.05,0.1,-0.94102,0.00013,3.38443]
[1779651402472,30.92,76590.05,0.1,-0.94102,0.00013,3.38443]
[1779651402932,30.92,76590.42,0.1,-0.94099,0.00013,3.38596]
[1779651410988,30.91,76589.64,0.1,-0.94115,0.00013,3.37857]
[1779651416023,30.9,76588.87,0.1,-0.94129,0.00013,3.3723]
[1779651417251,30.9,76588.87,0.1,-0.94129,0.00013,3.3723]
[1779651417318,30.9,76588.87,0.1,-0.94129,0.00013,3.3723]
[1779651417409,30.9,76588.85,0.1,-0.9413,0.00013,3.37186]
[1779651417471,30.9,76588.85,0.1,-0.9413,0.00013,3.37186]
[1779651423078,30.89,76589.75,0.1,-0.94122,0.00013,3.37531]
[1779651425001,30.89,76589.75,0.1,-0.94122,0.00013,3.37531]
[1779651425087,30.89,76589.75,0.1,-0.94122,0.00013,3.37531]
[1779651425223,30.89,76589.75,0.1,-0.94122,0.00013,3.37531]
[1779651425325,30.89,76589.81,0.1,-0.94123,0.00013,3.37501]
[1779651431135,30.88,76589.83,0.1,-0.94127,0.00013,3.37317]
[1779651437046,30.88,76589.19,0.1,-0.94137,0.00013,3.3687]
[1779651437175,30.88,76589.19,0.1,-0.94137,0.00013,3.3687]
[1779651437220,30.88,76589.19,0.1,-0.94137,0.00013,3.3687]
[1779651437285,30.87,76589.29,0.1,-0.94139,0.00013,3.36803]
[1779651443219,30.87,76588.08,0.1,-0.94159,0.00013,3.35894]
[1779651444479,30.87,76586.82,0.1,-0.94176,0.00013,3.35112]
[1779651444489,30.87,76586.82,0.1,-0.94176,0.00013,3.35112]
[1779651444726,30.87,76586.82,0.1,-0.94176,0.00013,3.35112]
[1779651445233,30.87,76586.21,0.1,-0.94184,0.00013,3.34719]
[1779651450268,30.86,76586.32,0.1,-0.94186,0.00013,3.34641]
[1779651451275,30.86,76586.74,0.1,-0.94194,0.00013,3.34077]
[1779651455475,30.86,76586.63,0.1,-0.94196,0.00013,3.33954]
[1779651455653,30.86,76586.63,0.1,-0.94196,0.00013,3.33954]
[1779651455723,30.86,76586.63,0.1,-0.94196,0.00013,3.33954]
[1779651456309,30.85,76584.44,0.1,-0.94227,0.00013,3.32568]
[1779651460338,30.85,76588.75,0.1,-0.94173,0.00013,3.35028]
[1779651463713,30.85,76589.34,0.1,-0.94167,0.00013,3.35287]
[1779651463723,30.85,76589.34,0.1,-0.94167,0.00013,3.35287]
[1779651463821,30.85,76589.34,0.1,-0.94167,0.00013,3.35287]
[1779651463975,30.85,76589.34,0.1,-0.94167,0.00013,3.35287]
[1779651464366,30.84,76589.17,0.1,-0.9417,0.00013,3.35155]
[1779651471416,30.84,76589.3,0.1,-0.94173,0.00013,3.35017]
[1779651478463,30.83,76589.49,0.1,-0.94175,0.00013,3.34921]
[1779651486520,30.83,76591.62,0.1,-0.94149,0.00013,3.36136]
[1779651488534,30.83,76593.51,0.1,-0.94124,0.00013,3.37267]
[1779651490179,30.83,76593.51,0.1,-0.94124,0.00013,3.37267]
[1779651490205,30.83,76593.51,0.1,-0.94124,0.00013,3.37267]
[1779651490223,30.83,76593.51,0.1,-0.94124,0.00013,3.37267]
[1779651490280,30.83,76593.58,0.1,-0.94123,0.00013,3.37303]
[1779651495583,30.83,76593.35,0.1,-0.94126,0.00013,3.3715]
[1779651500618,30.83,76593.18,0.1,-0.94129,0.00013,3.37033]
[1779651502632,30.83,76590.97,0.1,-0.94158,0.00013,3.35707]
[1779651504646,30.83,76587.51,0.1,-0.94203,0.00013,3.33642]
[1779651506458,30.83,76587.51,0.1,-0.94203,0.00013,3.33642]
[1779651506479,30.83,76587.51,0.1,-0.94203,0.00013,3.33642]
[1779651506609,30.83,76587.03,0.1,-0.9421,0.00013,3.3336]
[1779651506724,30.83,76587.03,0.1,-0.9421,0.00013,3.3336]
[1779651506824,30.83,76586.78,0.1,-0.94213,0.00013,3.33214]
[1779651508674,30.83,76584.24,0.1,-0.94246,0.00013,3.31713]
[1779651511695,30.83,76584.09,0.1,-0.94259,0.00013,3.3086]
[1779651515296,30.83,76585.51,0.1,-0.94241,0.00013,3.31689]
[1779651515406,30.83,76585.51,0.1,-0.94241,0.00013,3.31689]
[1779651515471,30.83,76585.51,0.1,-0.94241,0.00013,3.31689]
[1779651515504,30.83,76584.92,0.1,-0.94249,0.00013,3.31318]
[1779651522775,30.82,76587.18,0.1,-0.94222,0.00013,3.32575]
[1779651523782,30.82,76589.75,0.1,-0.94188,0.00013,3.3411]
[1779651525907,30.82,76590.02,0.1,-0.94185,0.00013,3.34273]
[1779651525970,30.82,76590.02,0.1,-0.94185,0.00013,3.34273]
[1779651526227,30.82,76590.02,0.1,-0.94185,0.00013,3.34273]
[1779651526310,30.82,76590.55,0.1,-0.94178,0.00013,3.34591]
[1779651531983,30.82,76590.26,0.1,-0.94181,0.00013,3.34422]
[1779651532730,30.82,76590.1,0.1,-0.94183,0.00013,3.34331]
[1779651532795,30.82,76590.1,0.1,-0.94183,0.00013,3.34333]
[1779651538380,30.82,76590.52,0.1,-0.94178,0.00013,3.34588]
[1779651538473,30.82,76590.52,0.1,-0.94178,0.00013,3.34588]
[1779651538456,30.82,76590.52,0.1,-0.94179,0.00013,3.34537]
[1779651543922,30.82,76590.58,0.1,-0.94181,0.00013,3.34421]
[1779651548957,30.81,76590.09,0.1,-0.94191,0.00013,3.34006]
[1779651551532,30.81,76590.09,0.1,-0.94191,0.00013,3.34006]
[1779651551595,30.81,76590.09,0.1,-0.94191,0.00013,3.34006]
[1779651551724,30.81,76590.09,0.1,-0.94191,0.00013,3.34006]
[1779651551811,30.81,76590.09,0.1,-0.94192,0.00013,3.33933]
[1779651557013,30.8,76590.1,0.1,-0.94195,0.00013,3.33818]
[1779651559650,30.8,76590.19,0.1,-0.94195,0.00013,3.33824]
[1779651560736,30.8,76590.19,0.1,-0.94195,0.00013,3.338]
[1779651560825,30.8,76590.19,0.1,-0.94196,0.00013,3.33776]
[1779651567083,30.79,76590.26,0.1,-0.94198,0.00013,3.33675]
[1779651571112,30.79,76590.19,0.1,-0.94213,0.00013,3.32753]
[1779651576148,30.79,76590.4,0.1,-0.94213,0.00013,3.32763]
[1779651581183,30.78,76590.66,0.1,-0.94212,0.00013,3.32803]
[1779651585480,30.78,76590.45,0.1,-0.94217,0.00013,3.32609]
[1779651585568,30.78,76590.72,0.1,-0.94214,0.00013,3.32746]
[1779651585726,30.78,76590.72,0.1,-0.94214,0.00013,3.32746]
[1779651592260,30.77,76590.65,0.1,-0.94218,0.00013,3.32543]
[1779651597295,30.77,76590.85,0.1,-0.94216,0.00013,3.32626]
[1779651603337,30.77,76595.47,0.1,-0.94155,0.00013,3.35405]
[1779651608375,30.77,76597.27,0.1,-0.94131,0.00013,3.36474]
[1779651609026,30.77,76597.27,0.1,-0.94131,0.00013,3.36474]
[1779651609127,30.77,76597.27,0.1,-0.94131,0.00013,3.36474]
[1779651609225,30.77,76597.27,0.1,-0.94131,0.00013,3.36474]
[1779651609326,30.77,76597.27,0.1,-0.94132,0.00013,3.36472]
[1779651614417,30.77,76597.71,0.1,-0.94126,0.00013,3.36725]
[1779651616588,30.77,76597.79,0.1,-0.94125,0.00013,3.36771]
[1779651616434,30.77,76603.46,0.1,-0.9405,0.00013,3.40184]
[1779651617556,30.77,76606.91,0.1,-0.94003,0.00013,3.42264]
[1779651619452,30.77,76609.02,0.1,-0.93975,0.00014,3.43522]
[1779651619903,30.77,76609.02,0.1,-0.93975,0.00014,3.43522]
[1779651619972,30.77,76609.02,0.1,-0.93975,0.00014,3.43522]
[1779651620226,30.77,76609.02,0.1,-0.93975,0.00014,3.43522]
[1779651620458,30.77,76608.86,0.1,-0.93978,0.00014,3.43413]
[1779651620732,30.77,76608.86,0.1,-0.93978,0.00014,3.43413]
[1779651626500,30.77,76609.62,0.1,-0.93969,0.00014,3.43805]
[1779651627508,30.77,76612.46,0.1,-0.93931,0.00014,3.45522]
[1779651628144,30.77,76612.46,0.1,-0.93931,0.00014,3.45522]
[1779651628219,30.77,76612.46,0.1,-0.93931,0.00014,3.45522]
[1779651629522,30.77,76614.75,0.1,-0.939,0.00014,3.46892]
[1779651630529,30.77,76622.68,0.1,-0.93792,0.00014,3.51741]
[1779651631536,30.76,76624.84,0.1,-0.93775,0.00014,3.52245]
[1779651633550,30.76,76628.05,0.1,-0.93732,0.00014,3.54177]
[1779651634557,30.76,76631.79,0.1,-0.9368,0.00014,3.56468]
[1779651635767,30.76,76632.37,0.1,-0.93673,0.00014,3.56798]
[1779651635892,30.76,76632.37,0.1,-0.93673,0.00014,3.56798]
[1779651635974,30.76,76632.37,0.1,-0.93673,0.00014,3.56798]
[1779651636018,30.76,76632.37,0.1,-0.93673,0.00014,3.56798]
[1779651636119,30.76,76632.37,0.1,-0.93673,0.00014,3.56798]
[1779651636224,30.76,76632.37,0.1,-0.93673,0.00014,3.56798]
[1779651636571,30.76,76632.79,0.1,-0.93667,0.00014,3.57028]
[1779651637648,30.76,76632.79,0.1,-0.93667,0.00014,3.57028]
[1779651637723,30.76,76632.59,0.1,-0.93671,0.00014,3.56873]
[1779651638726,30.76,76632.57,0.1,-0.93672,0.00014,3.5683]
[1779651638845,30.76,76632.57,0.1,-0.93672,0.00014,3.5683]
[1779651638937,30.76,76632.57,0.1,-0.93673,0.00014,3.568]
[1779651642385,30.75,76633.53,0.1,-0.9366,0.00014,3.57337]
[1779651642728,30.75,76633.53,0.1,-0.93661,0.00014,3.57306]
[1779651643114,30.75,76633.53,0.1,-0.93661,0.00014,3.57306]
[1779651643621,30.75,76633.68,0.1,-0.9366,0.00014,3.57369]
[1779651645635,30.75,76635.46,0.1,-0.93636,0.00014,3.58417]
[1779651646729,30.75,76637.12,0.1,-0.93613,0.00014,3.59422]
[1779651646786,30.75,76637.12,0.1,-0.93613,0.00014,3.59422]
[1779651646826,30.75,76637.12,0.1,-0.93613,0.00014,3.59422]
[1779651646970,30.75,76637.12,0.1,-0.93613,0.00014,3.59422]
[1779651647649,30.75,76636.88,0.1,-0.93617,0.00014,3.5924]
[1779651650728,30.74,76637.46,0.1,-0.93611,0.00014,3.59503]
[1779651650880,30.74,76637.46,0.1,-0.93611,0.00014,3.59503]
[1779651651118,30.74,76637.46,0.1,-0.93611,0.00014,3.59503]
[1779651651220,30.74,76637.46,0.1,-0.93611,0.00014,3.59503]
[1779651651677,30.74,76638.0,0.1,-0.93605,0.00014,3.59807]
[1779651652729,30.74,76638.0,0.1,-0.93605,0.00014,3.59807]
[1779651652874,30.74,76638.0,0.1,-0.93605,0.00014,3.59807]
[1779651652891,30.74,76644.62,0.1,-0.93512,0.00014,3.63888]
[1779651655271,30.74,76646.07,0.1,-0.93491,0.00014,3.64801]
[1779651655475,30.74,76646.07,0.1,-0.93491,0.00014,3.64801]
[1779651655574,30.74,76646.75,0.1,-0.93483,0.00014,3.65147]
[1779651656732,30.74,76646.91,0.1,-0.93481,0.00014,3.65248]
[1779651656874,30.74,76646.91,0.1,-0.93481,0.00014,3.65248]
[1779651656963,30.73,76647.09,0.1,-0.9348,0.00014,3.65275]
[1779651659840,30.73,76647.89,0.1,-0.9347,0.00014,3.65737]
[1779651659969,30.73,76647.89,0.1,-0.9347,0.00014,3.65737]
[1779651660730,30.73,76648.09,0.1,-0.93469,0.00014,3.65775]
[1779651660905,30.73,76648.09,0.1,-0.93469,0.00014,3.65775]
[1779651660992,30.73,76648.09,0.1,-0.9347,0.00014,3.65731]
[1779651662754,30.73,76644.56,0.1,-0.93521,0.00014,3.63463]
[1779651663761,30.72,76641.26,0.1,-0.9357,0.00014,3.61348]
[1779651664728,30.72,76641.26,0.1,-0.9357,0.00014,3.61348]
[1779651664753,30.72,76641.26,0.1,-0.9357,0.00014,3.61348]
[1779651664766,30.72,76641.26,0.1,-0.9357,0.00014,3.61348]
[1779651664904,30.72,76641.26,0.1,-0.9357,0.00014,3.61348]
[1779651664972,30.72,76641.26,0.1,-0.9357,0.00014,3.61348]
[1779651665073,30.72,76641.26,0.1,-0.9357,0.00014,3.61348]
[1779651665615,30.72,76641.26,0.1,-0.9357,0.00014,3.61348]
[1779651665103,30.72,76641.87,0.1,-0.93563,0.00014,3.61652]
[1779651665719,30.72,76641.87,0.1,-0.93563,0.00014,3.61652]
[1779651668730,30.72,76641.53,0.1,-0.93568,0.00014,3.61401]
[1779651668812,30.72,76641.53,0.1,-0.93568,0.00014,3.61401]
[1779651668823,30.72,76641.56,0.1,-0.93571,0.00014,3.61308]
[1779651669803,30.71,76643.18,0.1,-0.93548,0.00014,3.62288]
[1779651672665,30.71,76644.17,0.1,-0.93535,0.00014,3.62871]
[1779651672726,30.71,76644.17,0.1,-0.93535,0.00014,3.62871]
[1779651672852,30.71,76644.17,0.1,-0.93535,0.00014,3.62871]
[1779651672866,30.71,76644.17,0.1,-0.93537,0.00014,3.62794]
[1779651674728,30.71,76644.21,0.1,-0.93537,0.00014,3.62781]
[1779651675092,30.71,76644.21,0.1,-0.93537,0.00014,3.62781]
[1779651675217,30.71,76644.21,0.1,-0.93537,0.00014,3.62781]
[1779651675470,30.71,76644.21,0.1,-0.93537,0.00014,3.62781]
[1779651675572,30.71,76644.21,0.1,-0.93538,0.00014,3.62742]
[1779651678729,30.7,76643.87,0.1,-0.93545,0.00014,3.62415]
[1779651679072,30.7,76643.87,0.1,-0.93545,0.00014,3.62415]
[1779651679162,30.7,76643.87,0.1,-0.93546,0.00014,3.62378]
[1779651680727,30.7,76643.87,0.1,-0.93546,0.00014,3.62378]
[1779651680858,30.7,76643.87,0.1,-0.93546,0.00014,3.62378]
[1779651680875,30.7,76643.87,0.1,-0.93548,0.00014,3.62305]
[1779651682532,30.7,76643.87,0.1,-0.93548,0.00014,3.62305]
[1779651682669,30.7,76643.87,0.1,-0.93548,0.00014,3.62305]
[1779651682686,30.7,76636.96,0.1,-0.93647,0.00014,3.57943]
[1779651682722,30.7,76636.96,0.1,-0.93647,0.00014,3.57943]
[1779651682859,30.7,76636.96,0.1,-0.93647,0.00014,3.57943]
[1779651682898,30.7,76633.53,0.1,-0.93696,0.00014,3.55778]
[1779651684221,30.7,76633.53,0.1,-0.93696,0.00014,3.55778]
[1779651684470,30.7,76633.53,0.1,-0.93696,0.00014,3.55778]
[1779651684725,30.7,76632.73,0.1,-0.93708,0.00014,3.55255]
[1779651684854,30.7,76632.73,0.1,-0.93708,0.00014,3.55255]
[1779651685417,30.7,76632.73,0.1,-0.93708,0.00014,3.55255]
[1779651685470,30.7,76632.73,0.1,-0.93708,0.00014,3.55255]
[1779651685519,30.7,76631.78,0.1,-0.93722,0.00014,3.5464]
[1779651685916,30.69,76627.86,0.1,-0.93777,0.00014,3.52188]
[1779651687632,30.69,76627.86,0.1,-0.93777,0.00014,3.52188]
[1779651687721,30.69,76627.53,0.1,-0.93782,0.00014,3.51964]
[1779651691625,30.69,76627.23,0.1,-0.93787,0.00014,3.51739]
[1779651691729,30.69,76627.36,0.1,-0.93786,0.00014,3.51781]
[1779651691934,30.69,76627.36,0.1,-0.93786,0.00014,3.51781]
[1779651691964,30.69,76627.9,0.1,-0.93792,0.00014,3.51291]
[1779651695093,30.69,76628.26,0.1,-0.93788,0.00014,3.51476]
[1779651695104,30.69,76628.26,0.1,-0.93788,0.00014,3.51476]
[1779651695220,30.69,76628.26,0.1,-0.93788,0.00014,3.51476]
[1779651695320,30.69,76628.99,0.1,-0.93778,0.00014,3.51909]
[1779651696727,30.69,76629.17,0.1,-0.93776,0.00014,3.52001]
[1779651696999,30.69,76630.85,0.1,-0.93753,0.00014,3.53021]
[1779651699449,30.69,76631.31,0.1,-0.93747,0.00014,3.53286]
[1779651699470,30.69,76631.31,0.1,-0.93747,0.00014,3.53286]
[1779651703041,30.68,76634.46,0.1,-0.93705,0.00014,3.55139]
[1779651705397,30.68,76634.98,0.1,-0.93698,0.00014,3.55438]
[1779651705471,30.68,76634.98,0.1,-0.93698,0.00014,3.55438]
[1779651707166,30.68,76635.09,0.1,-0.93698,0.00014,3.55459]
[1779651707220,30.68,76635.09,0.1,-0.93698,0.00014,3.55459]
[1779651713112,30.67,76634.91,0.1,-0.93704,0.00014,3.55184]
[1779651715110,30.67,76634.91,0.1,-0.93704,0.00014,3.55184]
[1779651715226,30.67,76634.91,0.1,-0.93704,0.00014,3.55184]
[1779651724189,30.66,76635.15,0.1,-0.93706,0.00014,3.55087]
[1779651725637,30.66,76635.15,0.1,-0.93706,0.00014,3.55087]
[1779651725722,30.66,76635.15,0.1,-0.93706,0.00014,3.55087]
[1779651726280,30.66,76634.72,0.1,-0.93713,0.00014,3.54798]
[1779651726472,30.66,76634.72,0.1,-0.93713,0.00014,3.54798]
[1779651732245,30.66,76637.28,0.1,-0.9368,0.00014,3.56238]
[1779651733614,30.66,76637.28,0.1,-0.9368,0.00014,3.56238]
[1779651733725,30.66,76637.28,0.1,-0.9368,0.00014,3.56238]
[1779651735157,30.66,76637.77,0.1,-0.93675,0.00014,3.56496]
[1779651735222,30.66,76637.77,0.1,-0.93675,0.00014,3.56496]
[1779651742316,30.65,76638.67,0.1,-0.93666,0.00014,3.5686]
[1779651745276,30.65,76638.71,0.1,-0.93667,0.00014,3.56834]
[1779651746734,30.65,76638.71,0.1,-0.93667,0.00014,3.56809]
[1779651746767,30.65,76638.71,0.1,-0.93668,0.00014,3.56784]
[1779651749797,30.65,76638.71,0.1,-0.93668,0.00014,3.56784]
[1779651749973,30.65,76638.71,0.1,-0.93668,0.00014,3.56784]
[1779651751729,30.64,76638.71,0.1,-0.9367,0.00014,3.56683]
[1779651751973,30.64,76638.71,0.1,-0.9367,0.00014,3.56683]
[1779651751977,30.64,76638.71,0.1,-0.93684,0.00014,3.55823]
[1779651756771,30.64,76638.7,0.1,-0.93686,0.00014,3.55768]
[1779651756980,30.64,76638.7,0.1,-0.93686,0.00014,3.55768]
[1779651761807,30.63,76638.63,0.1,-0.93691,0.00014,3.55554]
[1779651761969,30.63,76638.63,0.1,-0.93691,0.00014,3.55554]
[1779651766486,30.63,76636.03,0.1,-0.9373,0.00014,3.53814]
[1779651766849,30.63,76636.03,0.1,-0.9373,0.00014,3.53814]
[1779651767493,30.63,76633.72,0.1,-0.93763,0.00014,3.52359]
[1779651768048,30.63,76633.72,0.1,-0.93763,0.00014,3.52359]
[1779651768729,30.63,76633.72,0.1,-0.93763,0.00014,3.52359]
[1779651771033,30.63,76632.96,0.1,-0.93774,0.00014,3.5185]
[1779651771097,30.63,76632.96,0.1,-0.93774,0.00014,3.5185]
[1779651771221,30.63,76632.96,0.1,-0.93774,0.00014,3.5185]
[1779651771521,30.62,76633.18,0.1,-0.93772,0.00014,3.51948]
[1779651771893,30.62,76633.18,0.1,-0.93772,0.00014,3.51948]
[1779651771971,30.62,76633.18,0.1,-0.93772,0.00014,3.51948]
[1779651776939,30.62,76633.34,0.1,-0.93772,0.00014,3.51952]
[1779651776969,30.62,76633.34,0.1,-0.93772,0.00014,3.51952]
[1779651782008,30.62,76633.76,0.1,-0.93768,0.00014,3.52113]
[1779651782729,30.62,76633.76,0.1,-0.93768,0.00014,3.52113]
[1779651784655,30.62,76633.76,0.1,-0.93769,0.00014,3.52093]
[1779651784721,30.62,76633.76,0.1,-0.93769,0.00014,3.52093]
[1779651784782,30.62,76633.76,0.1,-0.93769,0.00014,3.52093]
[1779651784756,30.61,76633.76,0.1,-0.9377,0.00014,3.52053]
[1779651784971,30.61,76633.76,0.1,-0.9377,0.00014,3.52053]
[1779651785072,30.61,76633.76,0.1,-0.9377,0.00014,3.52033]
[1779651787042,30.61,76633.76,0.1,-0.9377,0.00014,3.52033]
[1779651787220,30.61,76633.76,0.1,-0.9377,0.00014,3.52033]
[1779651790654,30.61,76626.21,0.1,-0.93877,0.00014,3.47271]
[1779651791661,30.61,76623.79,0.1,-0.93911,0.00014,3.45745]
[1779651791938,30.61,76623.79,0.1,-0.93911,0.00014,3.45745]
[1779651791969,30.61,76623.79,0.1,-0.93911,0.00014,3.45745]
[1779651793857,30.61,76623.71,0.1,-0.93914,0.00014,3.45622]
[1779651793970,30.61,76623.71,0.1,-0.93914,0.00014,3.45622]
[1779651796722,30.6,76621.63,0.1,-0.93945,0.00014,3.44239]
[1779651796828,30.6,76621.63,0.1,-0.93945,0.00014,3.44239]
[1779651796849,30.6,76621.63,0.1,-0.93945,0.00014,3.44239]
[1779651796970,30.6,76621.63,0.1,-0.93945,0.00014,3.44239]
[1779651799177,30.6,76621.51,0.1,-0.93948,0.00014,3.44097]
[1779651799221,30.6,76621.51,0.1,-0.93948,0.00014,3.44097]
[1779651799230,30.6,76621.51,0.1,-0.93948,0.00014,3.44097]
[1779651799475,30.6,76621.51,0.1,-0.93948,0.00014,3.44097]
[1779651799743,30.6,76619.41,0.1,-0.93977,0.00014,3.42779]
[1779651800409,30.6,76619.41,0.1,-0.93977,0.00014,3.42779]
[1779651801757,30.6,76623.91,0.1,-0.93917,0.00014,3.4547]
[1779651802297,30.6,76623.91,0.1,-0.93917,0.00014,3.4547]
[1779651802470,30.6,76623.91,0.1,-0.93917,0.00014,3.4547]
[1779651802732,30.6,76623.91,0.1,-0.93917,0.00014,3.4547]
[1779651802764,30.59,76623.21,0.1,-0.93928,0.00014,3.45007]
[1779651804361,30.59,76622.75,0.1,-0.93934,0.00014,3.44716]
[1779651804469,30.59,76622.75,0.1,-0.93934,0.00014,3.44716]
[1779651809307,30.59,76623.18,0.1,-0.93929,0.00014,3.44939]
[1779651809469,30.59,76623.18,0.1,-0.93929,0.00014,3.44939]
[1779651811827,30.59,76623.8,0.1,-0.93934,0.00014,3.44494]
[1779651818303,30.59,76623.44,0.1,-0.93939,0.00014,3.44265]
[1779651818470,30.59,76623.44,0.1,-0.93939,0.00014,3.44265]
[1779651820298,30.59,76623.44,0.1,-0.9394,0.00014,3.44221]
[1779651820470,30.59,76623.44,0.1,-0.9394,0.00014,3.44221]
[1779651822054,30.59,76623.56,0.1,-0.93939,0.00014,3.44281]
[1779651822223,30.59,76623.56,0.1,-0.93939,0.00014,3.44281]
[1779651822310,30.59,76623.55,0.1,-0.93939,0.00014,3.44261]
[1779651825963,30.59,76623.55,0.1,-0.93939,0.00014,3.44261]
[1779651831608,30.59,76623.94,0.1,-0.93935,0.00014,3.44445]
[1779651831719,30.59,76623.94,0.1,-0.93935,0.00014,3.44445]
[1779651834796,30.59,76623.92,0.1,-0.93936,0.00014,3.44419]
[1779651834834,30.59,76623.92,0.1,-0.93936,0.00014,3.44405]
[1779651834869,30.59,76623.92,0.1,-0.93936,0.00014,3.44405]
[1779651834974,30.59,76623.92,0.1,-0.93936,0.00014,3.44405]
[1779651835075,30.59,76623.92,0.1,-0.93936,0.00014,3.44398]
[1779651836955,30.59,76623.92,0.1,-0.93936,0.00014,3.44398]
[1779651836977,30.59,76623.92,0.1,-0.93936,0.00014,3.44398]
[1779651838011,30.59,76619.71,0.1,-0.93994,0.00014,3.41804]
[1779651840044,30.58,76619.81,0.1,-0.93993,0.00014,3.41863]
[1779651840221,30.58,76619.81,0.1,-0.93993,0.00014,3.41863]
[1779651844652,30.58,76619.43,0.1,-0.93998,0.00014,3.4162]
[1779651844707,30.58,76619.43,0.1,-0.93998,0.00014,3.4162]
[1779651844723,30.58,76619.43,0.1,-0.93998,0.00014,3.4162]
[1779651844807,30.58,76619.34,0.1,-0.94,0.00014,3.41562]
[1779651847412,30.58,76620.16,0.1,-0.93989,0.00014,3.42057]
[1779651847470,30.58,76620.16,0.1,-0.93989,0.00014,3.42057]
[1779651848536,30.58,76619.98,0.1,-0.93991,0.00014,3.41944]
[1779651848730,30.58,76619.98,0.1,-0.93991,0.00014,3.41944]
[1779651848757,30.58,76620.05,0.1,-0.9399,0.00014,3.41984]
[1779651852063,30.58,76620.05,0.1,-0.9399,0.00014,3.41984]
[1779651852223,30.58,76620.05,0.1,-0.9399,0.00014,3.41984]
[1779651852321,30.58,76617.86,0.1,-0.9402,0.00014,3.40636]
[1779651853055,30.58,76617.86,0.1,-0.9402,0.00014,3.40636]
[1779651853223,30.58,76617.86,0.1,-0.9402,0.00014,3.40636]
[1779651854715,30.58,76617.86,0.1,-0.9402,0.00014,3.40635]
[1779651854845,30.58,76617.86,0.1,-0.9402,0.00014,3.40635]
[1779651854817,30.58,76617.86,0.1,-0.9402,0.00014,3.40634]
[1779651854974,30.58,76617.86,0.1,-0.9402,0.00014,3.40634]
[1779651855074,30.58,76617.86,0.1,-0.9402,0.00014,3.40633]
[1779651861173,30.58,76621.25,0.1,-0.93974,0.00014,3.42696]
[1779651863094,30.58,76621.37,0.1,-0.93973,0.00014,3.42765]
[1779651863223,30.58,76621.37,0.1,-0.93973,0.00014,3.42765]
[1779651865885,30.58,76621.39,0.1,-0.93973,0.00014,3.42767]
[1779651865971,30.58,76621.39,0.1,-0.93973,0.00014,3.42767]
[1779651866019,30.58,76621.39,0.1,-0.93973,0.00014,3.42767]
[1779651866222,30.58,76621.39,0.1,-0.93973,0.00014,3.42767]
[1779651866241,30.58,76621.39,0.1,-0.93973,0.00014,3.42758]
[1779651871243,30.58,76622.33,0.1,-0.93973,0.00014,3.4251]
[1779651876278,30.58,76622.18,0.1,-0.93976,0.00014,3.42394]
[1779651883327,30.58,76619.81,0.1,-0.94009,0.00014,3.40918]
[1779651884876,30.58,76619.81,0.1,-0.94009,0.00014,3.40918]
[1779651884970,30.58,76619.81,0.1,-0.94009,0.00014,3.40918]
[1779651887989,30.58,76619.83,0.1,-0.94009,0.00014,3.40922]
[1779651888103,30.58,76619.83,0.1,-0.94009,0.00014,3.40922]
[1779651888222,30.58,76619.83,0.1,-0.94009,0.00014,3.40922]
[1779651888362,30.58,76620.12,0.1,-0.94005,0.00014,3.41096]
[1779651890376,30.58,76622.03,0.1,-0.93979,0.00014,3.42258]
[1779651896418,30.58,76622.02,0.1,-0.9398,0.00014,3.42226]
[1779651898864,30.58,76622.35,0.1,-0.93975,0.00014,3.42423]
[1779651898969,30.58,76622.19,0.1,-0.93978,0.00014,3.42321]
[1779651902249,30.58,76622.17,0.1,-0.93978,0.00014,3.42304]
[1779651902358,30.58,76622.17,0.1,-0.93978,0.00014,3.42304]
[1779651902471,30.58,76622.17,0.1,-0.93978,0.00014,3.42304]
[1779651902572,30.58,76622.17,0.1,-0.93978,0.00014,3.42291]
[1779651905602,30.58,76622.35,0.1,-0.93976,0.00014,3.42392]
[1779651905721,30.58,76622.35,0.1,-0.93976,0.00014,3.42392]
[1779651911527,30.58,76622.53,0.1,-0.93974,0.00014,3.42471]
[1779651917569,30.57,76622.71,0.1,-0.93972,0.00014,3.42552]
[1779651922337,30.57,76622.75,0.1,-0.93972,0.00014,3.42554]
[1779651922472,30.57,76622.75,0.1,-0.93972,0.00014,3.42554]
[1779651922824,30.57,76622.75,0.1,-0.93972,0.00014,3.42554]
[1779651922835,30.57,76622.75,0.1,-0.93972,0.00014,3.42554]
[1779651922919,30.57,76622.75,0.1,-0.93973,0.00014,3.42549]
[1779651922973,30.57,76622.75,0.1,-0.93973,0.00014,3.42549]
[1779651928646,30.57,76622.85,0.1,-0.93972,0.00014,3.42566]
[1779651933258,30.57,76620.74,0.1,-0.94014,0.00014,3.4045]
[1779651933472,30.57,76620.74,0.1,-0.94014,0.00014,3.4045]
[1779651936237,30.57,76620.66,0.1,-0.94016,0.00014,3.40392]
[1779651936297,30.57,76620.66,0.1,-0.94016,0.00014,3.40392]
[1779651936471,30.57,76620.66,0.1,-0.94016,0.00014,3.40392]
[1779651936703,30.57,76621.7,0.1,-0.94002,0.00014,3.41017]
[1779651942745,30.57,76622.08,0.1,-0.93997,0.00014,3.41214]
[1779651954829,30.57,76622.32,0.1,-0.93995,0.00014,3.41316]
[1779651963892,30.57,76624.59,0.1,-0.93965,0.00014,3.42676]
[1779651964346,30.57,76624.59,0.1,-0.93965,0.00014,3.42676]
[1779651964471,30.57,76624.59,0.1,-0.93965,0.00014,3.42676]
[1779651967738,30.57,76624.61,0.1,-0.93965,0.00014,3.42678]
[1779651967901,30.57,76624.61,0.1,-0.93965,0.00014,3.42678]
[1779651967971,30.57,76624.61,0.1,-0.93965,0.00014,3.42678]
[1779651967920,30.57,76624.66,0.1,-0.93964,0.00014,3.42698]
[1779651976983,30.56,76625.12,0.1,-0.93959,0.00014,3.42933]
[1779651978998,30.56,76628.4,0.1,-0.93914,0.00014,3.44934]
[1779651979210,30.56,76628.4,0.1,-0.93914,0.00014,3.44934]
[1779651979223,30.56,76628.4,0.1,-0.93914,0.00014,3.44934]
[1779651980008,30.56,76630.81,0.1,-0.93881,0.00014,3.46411]
[1779651982031,30.56,76633.39,0.1,-0.93846,0.00014,3.47984]
[1779651983681,30.56,76633.39,0.1,-0.93846,0.00014,3.47984]
[1779651983722,30.56,76633.39,0.1,-0.93846,0.00014,3.47984]
[1779651983755,30.56,76633.39,0.1,-0.93846,0.00014,3.47984]
[1779651983974,30.56,76633.39,0.1,-0.93846,0.00014,3.47984]
[1779651983840,30.56,76636.09,0.1,-0.93809,0.00014,3.4963]
[1779651989080,30.56,76635.83,0.1,-0.93814,0.00014,3.49392]
[1779651991095,30.56,76636.12,0.1,-0.93824,0.00014,3.48735]
[1779651993015,30.56,76636.12,0.1,-0.93824,0.00014,3.48735]
[1779651993028,30.56,76636.15,0.1,-0.93824,0.00014,3.48723]
[1779651993129,30.56,76636.15,0.1,-0.93824,0.00014,3.48723]
[1779651993221,30.56,76636.15,0.1,-0.93824,0.00014,3.48723]
[1779651993265,30.56,76636.24,0.1,-0.93823,0.00014,3.48764]
[1779651999152,30.55,76634.17,0.1,-0.93853,0.00014,3.47414]
[1779652000158,30.55,76631.02,0.1,-0.93897,0.00014,3.45446]
[1779652002465,30.55,76630.78,0.1,-0.93901,0.00014,3.4529]
[1779652002471,30.55,76630.78,0.1,-0.93901,0.00014,3.4529]
[1779652002534,30.55,76630.78,0.1,-0.93901,0.00014,3.4529]
[1779652002724,30.55,76630.78,0.1,-0.93901,0.00014,3.4529]
[1779652002823,30.55,76630.81,0.1,-0.93901,0.00014,3.453]
[1779652005193,30.55,76628.91,0.1,-0.93928,0.00014,3.44107]
[1779652006546,30.55,76628.91,0.1,-0.93928,0.00014,3.44107]
[1779652009116,30.55,76627.6,0.1,-0.93946,0.00014,3.43285]
[1779652009180,30.55,76627.6,0.1,-0.93946,0.00014,3.43285]
[1779652009224,30.55,76627.6,0.1,-0.93946,0.00014,3.43285]
[1779652009317,30.55,76627.6,0.1,-0.93946,0.00014,3.4328]
[1779652015814,30.55,76629.18,0.1,-0.93925,0.00014,3.44223]
[1779652015946,30.55,76629.18,0.1,-0.93925,0.00014,3.44223]
[1779652015971,30.55,76629.18,0.1,-0.93925,0.00014,3.44223]
[1779652016030,30.55,76629.02,0.1,-0.93927,0.00014,3.44118]
[1779652021308,30.55,76629.88,0.1,-0.93916,0.00014,3.44607]
[1779652024707,30.55,76629.73,0.1,-0.93919,0.00014,3.445]
[1779652024721,30.55,76629.73,0.1,-0.93919,0.00014,3.445]
[1779652024843,30.55,76629.73,0.1,-0.93919,0.00014,3.445]
[1779652024974,30.55,76629.73,0.1,-0.93919,0.00014,3.445]
[1779652025071,30.55,76629.92,0.1,-0.93916,0.00014,3.4461]
[1779652030369,30.54,76630.64,0.1,-0.93907,0.00014,3.45003]
[1779652034502,30.54,76629.59,0.1,-0.93922,0.00014,3.44335]
[1779652034565,30.54,76629.59,0.1,-0.93922,0.00014,3.44335]
[1779652034724,30.54,76629.59,0.1,-0.93922,0.00014,3.44335]
[1779652034821,30.54,76629.59,0.1,-0.93923,0.00014,3.44327]
[1779652040439,30.54,76630.13,0.1,-0.93916,0.00014,3.44616]
[1779652043365,30.54,76629.74,0.1,-0.93922,0.00014,3.44361]
[1779652043422,30.54,76629.74,0.1,-0.93922,0.00014,3.44361]
[1779652043471,30.54,76629.74,0.1,-0.93922,0.00014,3.44361]
[1779652043523,30.54,76629.74,0.1,-0.93922,0.00014,3.44353]
[1779652049502,30.54,76629.67,0.1,-0.93924,0.00014,3.44267]
[1779652051516,30.54,76629.61,0.1,-0.93938,0.00014,3.43413]
[1779652056551,30.54,76630.46,0.1,-0.93927,0.00014,3.43901]
[1779652060579,30.54,76626.3,0.1,-0.93985,0.00014,3.41323]
[1779652062419,30.54,76624.84,0.1,-0.94005,0.00014,3.40428]
[1779652062427,30.54,76624.84,0.1,-0.94005,0.00014,3.40428]
[1779652062470,30.54,76624.84,0.1,-0.94005,0.00014,3.40428]
[1779652062593,30.54,76624.08,0.1,-0.94015,0.00014,3.39963]
[1779652063600,30.54,76621.86,0.1,-0.94045,0.00014,3.38609]
[1779652067628,30.54,76624.04,0.1,-0.94016,0.00014,3.39942]
[1779652077698,30.54,76624.04,0.1,-0.94016,0.00014,3.39932]
[1779652080721,30.54,76624.04,0.1,-0.94016,0.00014,3.39932]
[1779652080849,30.54,76624.04,0.1,-0.94016,0.00014,3.39932]
[1779652080983,30.54,76624.04,0.1,-0.94016,0.00014,3.39932]
[1779652080997,30.54,76624.04,0.1,-0.94016,0.00014,3.39929]
[1779652081726,30.54,76627.83,0.1,-0.93964,0.00014,3.42245]
[1779652086762,30.54,76629.94,0.1,-0.93936,0.00014,3.4351]
[1779652088922,30.53,76630.03,0.1,-0.93935,0.00014,3.43558]
[1779652088969,30.53,76630.03,0.1,-0.93935,0.00014,3.43558]
[1779652088979,30.53,76630.03,0.1,-0.93935,0.00014,3.43558]
[1779652089071,30.53,76632.9,0.1,-0.93895,0.00014,3.45316]
[1779652089223,30.53,76632.9,0.1,-0.93895,0.00014,3.45316]
[1779652090790,30.53,76638.14,0.1,-0.93823,0.00014,3.48531]
[1779652091797,30.53,76641.34,0.1,-0.93779,0.00014,3.50501]
[1779652093385,30.53,76640.44,0.1,-0.93792,0.00014,3.49924]
[1779652093471,30.53,76640.44,0.1,-0.93792,0.00014,3.49924]
[1779652093494,30.53,76640.44,0.1,-0.93792,0.00014,3.49924]
[1779652093720,30.53,76640.44,0.1,-0.93792,0.00014,3.49924]
[1779652093812,30.53,76641.21,0.1,-0.93781,0.00014,3.50385]
[1779652098846,30.53,76641.63,0.1,-0.93777,0.00014,3.5056]
[1779652100661,30.53,76642.05,0.1,-0.93772,0.00014,3.50804]
[1779652101869,30.53,76642.05,0.1,-0.93772,0.00014,3.50787]
[1779652101970,30.53,76642.05,0.1,-0.93772,0.00014,3.50787]
[1779652101979,30.53,76642.05,0.1,-0.93772,0.00014,3.50787]
[1779652102071,30.53,76642.12,0.1,-0.93772,0.00014,3.50813]
[1779652102220,30.53,76642.12,0.1,-0.93772,0.00014,3.50813]
[1779652102380,30.53,76642.12,0.1,-0.93772,0.00014,3.50813]
[1779652102874,30.53,76642.51,0.1,-0.93766,0.00014,3.51039]
[1779652104730,30.53,76642.58,0.1,-0.93766,0.00014,3.51065]
[1779652104778,30.53,76642.58,0.1,-0.93766,0.00014,3.51065]
[1779652104888,30.53,76643.2,0.1,-0.93757,0.00014,3.51434]
[1779652106726,30.52,76643.12,0.1,-0.93759,0.00014,3.51367]
[1779652106902,30.52,76643.27,0.1,-0.93757,0.00014,3.51443]
[1779652107314,30.52,76643.27,0.1,-0.93757,0.00014,3.51443]
[1779652108615,30.52,76643.3,0.1,-0.93757,0.00014,3.51445]
[1779652108726,30.52,76643.3,0.1,-0.93757,0.00014,3.51445]
[1779652108871,30.52,76643.3,0.1,-0.93757,0.00014,3.51445]
[1779652108916,30.52,76643.36,0.1,-0.93757,0.00014,3.51465]
[1779652110725,30.52,76643.08,0.1,-0.93761,0.00014,3.51274]
[1779652110985,30.52,76643.08,0.1,-0.93761,0.00014,3.51274]
[1779652111081,30.52,76643.08,0.1,-0.93774,0.00014,3.50448]
[1779652114723,30.52,76643.26,0.1,-0.93773,0.00014,3.50512]
[1779652114965,30.52,76643.26,0.1,-0.93773,0.00014,3.50512]
[1779652115063,30.52,76643.26,0.1,-0.93773,0.00014,3.50497]
[1779652116722,30.52,76643.26,0.1,-0.93773,0.00014,3.50497]
[1779652117112,30.52,76643.26,0.1,-0.93773,0.00014,3.50497]
[1779652117125,30.52,76643.26,0.1,-0.93774,0.00014,3.50467]
[1779652118722,30.52,76643.26,0.1,-0.93774,0.00014,3.50467]
[1779652118948,30.52,76643.26,0.1,-0.93774,0.00014,3.50467]
[1779652118967,30.52,76643.26,0.1,-0.93775,0.00014,3.50437]
[1779652122373,30.52,76643.26,0.1,-0.93775,0.00014,3.50437]
[1779652122470,30.52,76643.26,0.1,-0.93775,0.00014,3.50437]
[1779652122725,30.52,76643.26,0.1,-0.93775,0.00014,3.50437]
[1779652122845,30.52,76643.26,0.1,-0.93775,0.00014,3.50437]
[1779652123014,30.51,76642.81,0.1,-0.93782,0.00014,3.501]
[1779652126721,30.51,76642.49,0.1,-0.93788,0.00014,3.49861]
[1779652126870,30.51,76642.49,0.1,-0.93788,0.00014,3.49861]
[1779652126947,30.51,76642.49,0.1,-0.93788,0.00014,3.49848]
[1779652128724,30.51,76642.49,0.1,-0.93788,0.00014,3.49848]
[1779652129058,30.51,76642.45,0.1,-0.93789,0.00014,3.49797]
[1779652129222,30.51,76642.45,0.1,-0.93789,0.00014,3.49797]
[1779652131073,30.51,76644.26,0.1,-0.93764,0.00014,3.50898]
[1779652132721,30.51,76644.14,0.1,-0.93766,0.00014,3.50809]
[1779652133103,30.51,76644.14,0.1,-0.93766,0.00014,3.50809]
[1779652133084,30.51,76644.1,0.1,-0.93767,0.00014,3.5077]
[1779652134721,30.51,76644.17,0.1,-0.93767,0.00014,3.508]
[1779652135140,30.51,76644.17,0.1,-0.93767,0.00014,3.508]
[1779652134807,30.51,76644.17,0.1,-0.93767,0.00014,3.50786]
[1779652140053,30.51,76644.95,0.1,-0.93757,0.00014,3.51217]
[1779652140062,30.51,76644.95,0.1,-0.93757,0.00014,3.51217]
[1779652140142,30.51,76645.01,0.1,-0.93757,0.00014,3.5124]
[1779652140229,30.51,76645.01,0.1,-0.93757,0.00014,3.5124]
[1779652141141,30.51,76647.02,0.1,-0.93729,0.00014,3.52479]
[1779652141551,30.51,76647.02,0.1,-0.93729,0.00014,3.52479]
[1779652141721,30.51,76647.02,0.1,-0.93729,0.00014,3.52479]
[1779652144177,30.5,76654.17,0.1,-0.93628,0.00014,3.5691]
[1779652145184,30.5,76661.53,0.1,-0.93522,0.00015,3.61536]
[1779652146155,30.5,76661.53,0.1,-0.93522,0.00015,3.61536]
[1779652146191,30.5,76662.96,0.1,-0.93502,0.00015,3.6242]
[1779652148205,30.5,76663.17,0.1,-0.935,0.00015,3.6249]
[1779652153240,30.49,76661.94,0.1,-0.93522,0.00015,3.61547]
[1779652154534,30.49,76661.94,0.1,-0.93522,0.00015,3.61547]
[1779652156372,30.49,76662.1,0.1,-0.93521,0.00015,3.61583]
[1779652156469,30.49,76662.1,0.1,-0.93521,0.00015,3.61583]
[1779652156804,30.49,76662.1,0.1,-0.93521,0.00015,3.61583]
[1779652156971,30.49,76662.1,0.1,-0.93521,0.00015,3.61583]
[1779652159739,30.49,76662.85,0.1,-0.93512,0.00015,3.61993]
[1779652162656,30.49,76662.85,0.1,-0.93514,0.00015,3.61893]
[1779652162720,30.49,76662.85,0.1,-0.93514,0.00015,3.61893]
[1779652165594,30.48,76663.69,0.1,-0.93506,0.00015,3.62255]
[1779652165720,30.48,76663.69,0.1,-0.93506,0.00015,3.62255]
[1779652168589,30.48,76664.65,0.1,-0.93494,0.00015,3.62757]
[1779652168723,30.48,76664.65,0.1,-0.93494,0.00015,3.62757]
[1779652174722,30.47,76664.59,0.1,-0.93513,0.00015,3.61682]
[1779652179320,30.46,76664.94,0.1,-0.93513,0.00015,3.61726]
[1779652179470,30.46,76664.94,0.1,-0.93513,0.00015,3.61726]
[1779652182089,30.46,76665.13,0.1,-0.93511,0.00015,3.61774]
[1779652182222,30.46,76665.13,0.1,-0.93511,0.00015,3.61774]
[1779652184875,30.46,76666.67,0.1,-0.93491,0.00015,3.62679]
[1779652184969,30.46,76666.67,0.1,-0.93491,0.00015,3.62679]
[1779652188725,30.45,76667.58,0.1,-0.93482,0.00015,3.63069]
[1779652189492,30.45,76671.19,0.1,-0.93431,0.00015,3.65293]
[1779652191506,30.44,76673.01,0.1,-0.93406,0.00015,3.6637]
[1779652195867,30.44,76673.7,0.1,-0.93399,0.00015,3.6668]
[1779652195969,30.44,76673.7,0.1,-0.93399,0.00015,3.6668]
[1779652196541,30.44,76669.85,0.1,-0.93457,0.00015,3.64134]
[1779652197547,30.43,76668.38,0.1,-0.9348,0.00015,3.63157]
[1779652198796,30.43,76668.38,0.1,-0.9348,0.00015,3.63157]
[1779652198972,30.43,76668.38,0.1,-0.9348,0.00015,3.63157]
[1779652199562,30.43,76666.63,0.1,-0.93507,0.00015,3.61967]
[1779652200569,30.43,76664.04,0.1,-0.93546,0.00015,3.60287]
[1779652201879,30.43,76664.04,0.1,-0.93546,0.00015,3.60287]
[1779652201970,30.43,76664.04,0.1,-0.93546,0.00015,3.60287]
[1779652207619,30.42,76663.25,0.1,-0.93563,0.00014,3.5955]
[1779652208725,30.42,76663.25,0.1,-0.93563,0.00014,3.5955]
[1779652214520,30.41,76664.29,0.1,-0.93552,0.00015,3.60004]
[1779652214723,30.41,76664.29,0.1,-0.93552,0.00015,3.60004]
[1779652217754,30.41,76664.37,0.1,-0.93553,0.00015,3.59951]
[1779652217969,30.41,76664.37,0.1,-0.93553,0.00015,3.59951]
[1779652220991,30.41,76664.39,0.1,-0.93556,0.00014,3.5986]
[1779652221219,30.41,76664.39,0.1,-0.93556,0.00014,3.5986]
[1779652224719,30.4,76664.44,0.1,-0.93557,0.00014,3.59788]
[1779652230516,30.4,76664.44,0.1,-0.93559,0.00014,3.5972]
[1779652230720,30.4,76664.44,0.1,-0.93559,0.00014,3.5972]
[1779652232794,30.39,76666.68,0.1,-0.93546,0.00015,3.60047]
[1779652233752,30.39,76666.68,0.1,-0.93546,0.00015,3.60047]
[1779652233970,30.39,76666.68,0.1,-0.93546,0.00015,3.60047]
[1779652234041,30.39,76668.18,0.1,-0.93525,0.00015,3.60964]
[1779652235815,30.39,76669.93,0.1,-0.93501,0.00015,3.62004]
[1779652237118,30.39,76669.93,0.1,-0.93501,0.00015,3.62004]
[1779652237220,30.39,76669.93,0.1,-0.93501,0.00015,3.62004]
[1779652237219,30.38,76673.3,0.1,-0.93452,0.00015,3.64115]
[1779652240719,30.38,76673.94,0.1,-0.93446,0.00015,3.64399]
[1779652245887,30.37,76674.74,0.1,-0.9344,0.00015,3.64659]
[1779652247116,30.37,76674.74,0.1,-0.9344,0.00015,3.64659]
[1779652247219,30.37,76674.74,0.1,-0.9344,0.00015,3.64659]
[1779652250493,30.37,76674.93,0.1,-0.9344,0.00015,3.64655]
[1779652250721,30.37,76674.93,0.1,-0.9344,0.00015,3.64655]
[1779652253883,30.36,76674.75,0.1,-0.93447,0.00015,3.64372]
[1779652253969,30.36,76674.75,0.1,-0.93447,0.00015,3.64372]
[1779652257265,30.36,76674.61,0.1,-0.93452,0.00015,3.64159]
[1779652256962,30.35,76670.0,0.1,-0.9352,0.00015,3.61178]
[1779652257470,30.35,76670.0,0.1,-0.9352,0.00015,3.61178]
[1779652257969,30.35,76665.72,0.1,-0.93583,0.00014,3.58424]
[1779652260990,30.35,76664.13,0.1,-0.93608,0.00014,3.57322]
[1779652266025,30.34,76663.71,0.1,-0.93618,0.00014,3.56905]
[1779652266403,30.34,76663.71,0.1,-0.93618,0.00014,3.56905]
[1779652266720,30.34,76663.71,0.1,-0.93618,0.00014,3.56905]
[1779652272067,30.33,76663.9,0.1,-0.93623,0.00014,3.56668]
[1779652276095,30.32,76660.52,0.1,-0.93677,0.00014,3.54291]
[1779652278723,30.32,76660.53,0.1,-0.9368,0.00014,3.54181]
[1779652282137,30.31,76663.54,0.1,-0.93642,0.00014,3.55847]
[1779652282537,30.31,76663.54,0.1,-0.93642,0.00014,3.55847]
[1779652282720,30.31,76663.54,0.1,-0.93642,0.00014,3.55847]
[1779652283144,30.31,76669.05,0.1,-0.93564,0.00015,3.59278]
[1779652284150,30.31,76672.58,0.1,-0.93513,0.00015,3.61492]
[1779652286070,30.31,76672.65,0.1,-0.93513,0.00015,3.615]
[1779652286219,30.31,76672.65,0.1,-0.93513,0.00015,3.615]
[1779652289611,30.3,76672.7,0.1,-0.93515,0.00015,3.61423]
[1779652289721,30.3,76672.7,0.1,-0.93515,0.00015,3.61423]
[1779652294721,30.29,76672.73,0.1,-0.93532,0.00015,3.60405]
[1779652301270,30.28,76671.87,0.1,-0.93551,0.00015,3.59614]
[1779652302277,30.28,76670.51,0.1,-0.93571,0.00015,3.58715]
[1779652305266,30.28,76670.51,0.1,-0.93571,0.00015,3.58715]
[1779652305471,30.28,76670.51,0.1,-0.93573,0.00015,3.58618]
[1779652307115,30.28,76670.15,0.1,-0.93579,0.00015,3.58357]
[1779652307220,30.28,76670.15,0.1,-0.93579,0.00015,3.58357]
[1779652310645,30.27,76670.72,0.1,-0.93574,0.00015,3.58593]
[1779652310720,30.27,76670.72,0.1,-0.93574,0.00015,3.58593]
[1779652314720,30.27,76669.97,0.1,-0.93588,0.00015,3.5799]
[1779652317382,30.27,76668.54,0.1,-0.93611,0.00014,3.5699]
[1779652318315,30.27,76668.54,0.1,-0.93611,0.00014,3.5699]
[1779652318473,30.26,76667.95,0.1,-0.9362,0.00014,3.56586]
[1779652323648,30.26,76667.96,0.1,-0.93622,0.00014,3.56477]
[1779652323721,30.26,76667.96,0.1,-0.93622,0.00014,3.56477]
[1779652327766,30.26,76666.29,0.1,-0.93649,0.00014,3.55334]
[1779652328467,30.25,76663.63,0.1,-0.93689,0.00014,3.53573]
[1779652330720,30.25,76663.54,0.1,-0.93691,0.00014,3.53467]
[1779652335057,30.25,76664.54,0.1,-0.93679,0.00014,3.54003]
[1779652336721,30.25,76663.62,0.1,-0.93693,0.00014,3.53374]
[1779652342565,30.24,76663.74,0.1,-0.93695,0.00014,3.53285]
[1779652350621,30.23,76664.15,0.1,-0.93694,0.00014,3.53354]
[1779652356723,30.23,76663.0,0.1,-0.93725,0.00014,3.51723]
[1779652359684,30.23,76660.85,0.1,-0.93759,0.00014,3.50263]
[1779652360914,30.23,76660.85,0.1,-0.93759,0.00014,3.50263]
[1779652360970,30.23,76660.85,0.1,-0.93759,0.00014,3.50263]
[1779652360981,30.23,76659.19,0.1,-0.93783,0.00014,3.49201]
[1779652367740,30.22,76659.17,0.1,-0.93786,0.00014,3.49062]
[1779652371959,30.22,76659.1,0.1,-0.93788,0.00014,3.48982]
[1779652371970,30.22,76659.1,0.1,-0.93788,0.00014,3.48982]
[1779652376722,30.22,76658.75,0.1,-0.93795,0.00014,3.48657]
[1779652381839,30.21,76659.03,0.1,-0.93793,0.00014,3.48737]
[1779652382707,30.21,76659.03,0.1,-0.93793,0.00014,3.48737]
[1779652382718,30.21,76659.03,0.1,-0.93793,0.00014,3.48737]
[1779652388378,30.21,76658.99,0.1,-0.93795,0.00014,3.4864]
[1779652388469,30.21,76659.41,0.1,-0.9379,0.00014,3.4889]
[1779652388888,30.21,76660.88,0.1,-0.93769,0.00014,3.49799]
[1779652390902,30.21,76662.38,0.1,-0.93749,0.00014,3.50712]
[1779652397951,30.21,76661.74,0.1,-0.9376,0.00014,3.50203]
[1779652401146,30.2,76661.72,0.1,-0.93761,0.00014,3.50163]
[1779652402726,30.2,76661.46,0.1,-0.93765,0.00014,3.49972]
[1779652408021,30.2,76662.07,0.1,-0.93758,0.00014,3.50276]
[1779652409028,30.2,76663.39,0.1,-0.9374,0.00014,3.51093]
[1779652410720,30.2,76664.37,0.1,-0.93726,0.00014,3.51696]
[1779652419099,30.19,76664.7,0.1,-0.93738,0.00014,3.50946]
[1779652420782,30.19,76664.6,0.1,-0.9374,0.00014,3.50867]
[1779652420971,30.19,76664.6,0.1,-0.9374,0.00014,3.50867]
[1779652425141,30.19,76665.89,0.1,-0.93723,0.00014,3.51597]
[1779652430176,30.19,76665.71,0.1,-0.93728,0.00014,3.51395]
[1779652437225,30.18,76665.79,0.1,-0.93729,0.00014,3.51317]
[1779652443267,30.18,76665.84,0.1,-0.93731,0.00014,3.51237]
[1779652448301,30.18,76665.41,0.1,-0.9374,0.00014,3.50872]
[1779652452491,30.17,76665.61,0.1,-0.93738,0.00014,3.50943]
[1779652452721,30.17,76665.85,0.1,-0.93735,0.00014,3.51076]
[1779652458372,30.17,76666.63,0.1,-0.93726,0.00014,3.51459]
[1779652464414,30.16,76666.75,0.1,-0.93727,0.00014,3.51423]
[1779652469449,30.16,76666.75,0.1,-0.93729,0.00014,3.51331]
[1779652476864,30.16,76667.06,0.1,-0.93739,0.00014,3.50659]
[1779652478723,30.16,76666.71,0.1,-0.93746,0.00014,3.50341]
[1779652483407,30.15,76666.82,0.1,-0.93745,0.00014,3.50382]
[1779652483469,30.15,76666.82,0.1,-0.93745,0.00014,3.50382]
[1779652489589,30.15,76667.23,0.1,-0.93742,0.00014,3.50518]
[1779652494624,30.15,76666.44,0.1,-0.93755,0.00014,3.49948]
[1779652496638,30.15,76668.13,0.1,-0.93732,0.00014,3.50992]
[1779652497645,30.15,76671.07,0.1,-0.93689,0.00014,3.52851]
[1779652498958,30.15,76671.07,0.1,-0.93689,0.00014,3.52851]
[1779652498975,30.15,76671.07,0.1,-0.93689,0.00014,3.52851]
[1779652499281,30.15,76671.07,0.1,-0.93689,0.00014,3.52851]
[1779652499471,30.15,76671.07,0.1,-0.93689,0.00014,3.52851]
[1779652499571,30.15,76676.37,0.1,-0.93613,0.00015,3.56189]
[1779652500315,30.15,76676.37,0.1,-0.93613,0.00015,3.56189]
[1779652500472,30.15,76676.37,0.1,-0.93613,0.00015,3.56189]
[1779652500536,30.14,76678.88,0.1,-0.93577,0.00015,3.57768]
[1779652501673,30.14,76681.51,0.1,-0.93539,0.00015,3.59402]
[1779652507715,30.14,76681.73,0.1,-0.9354,0.00015,3.59387]
[1779652509729,30.14,76683.32,0.1,-0.93518,0.00015,3.60352]
[1779652513720,30.13,76683.09,0.1,-0.93523,0.00015,3.60122]
[1779652513972,30.13,76683.09,0.1,-0.93523,0.00015,3.60122]
[1779652517266,30.13,76683.06,0.1,-0.93525,0.00015,3.6002]
[1779652517471,30.13,76683.06,0.1,-0.93525,0.00015,3.6002]
[1779652517517,30.13,76687.45,0.1,-0.93461,0.00015,3.62811]
[1779652518519,30.13,76687.45,0.1,-0.93461,0.00015,3.62811]
[1779652518576,30.13,76682.8,0.1,-0.9353,0.00015,3.59794]
[1779652518727,30.13,76682.8,0.1,-0.9353,0.00015,3.59794]
[1779652519579,30.13,76682.8,0.1,-0.9353,0.00015,3.59794]
[1779652518792,30.13,76677.82,0.1,-0.93604,0.00015,3.56584]
[1779652519723,30.13,76677.82,0.1,-0.93604,0.00015,3.56584]
[1779652520660,30.13,76677.72,0.1,-0.93606,0.00015,3.56498]
[1779652520719,30.13,76677.72,0.1,-0.93606,0.00015,3.56498]
[1779652522820,30.12,76676.27,0.1,-0.93629,0.00015,3.55508]
[1779652524026,30.12,76676.27,0.1,-0.93629,0.00015,3.55508]
[1779652524225,30.12,76676.27,0.1,-0.93629,0.00015,3.55508]
[1779652525841,30.12,76677.87,0.1,-0.93607,0.00015,3.56464]
[1779652527703,30.12,76677.93,0.1,-0.93607,0.00015,3.5648]
[1779652527719,30.12,76677.93,0.1,-0.93607,0.00015,3.5648]
[1779652527855,30.12,76679.34,0.1,-0.93586,0.00015,3.57356]
[1779652529869,30.12,76680.66,0.1,-0.93568,0.00015,3.58149]
[1779652531085,30.12,76680.66,0.1,-0.93568,0.00015,3.58149]
[1779652531224,30.12,76680.66,0.1,-0.93568,0.00015,3.58149]
[1779652531547,30.12,76680.66,0.1,-0.93568,0.00015,3.58149]
[1779652531571,30.12,76685.4,0.1,-0.93512,0.00015,3.60336]
[1779652531719,30.12,76685.4,0.1,-0.93512,0.00015,3.60336]
[1779652531882,30.12,76689.62,0.1,-0.93451,0.00015,3.63019]
[1779652533262,30.12,76689.62,0.1,-0.93451,0.00015,3.63019]
[1779652533474,30.12,76689.62,0.1,-0.93451,0.00015,3.63019]
[1779652535074,30.11,76690.41,0.1,-0.9344,0.00015,3.6346]
[1779652535222,30.11,76690.41,0.1,-0.9344,0.00015,3.6346]
[1779652539939,30.11,76692.26,0.1,-0.93417,0.00015,3.64455]
[1779652541897,30.1,76692.97,0.1,-0.93408,0.00015,3.6488]
[1779652541972,30.1,76692.97,0.1,-0.93408,0.00015,3.6488]
[1779652542608,30.1,76692.97,0.1,-0.93408,0.00015,3.6488]
[1779652542722,30.1,76692.78,0.1,-0.93411,0.00015,3.64722]
[1779652550009,30.09,76694.08,0.1,-0.93398,0.00015,3.65282]
[1779652553772,30.09,76695.11,0.1,-0.93385,0.00015,3.65841]
[1779652553971,30.09,76695.11,0.1,-0.93385,0.00015,3.65841]
[1779652560079,30.09,76695.12,0.1,-0.93383,0.00015,3.65926]
[1779652562468,30.09,76693.83,0.1,-0.93402,0.00015,3.65121]
[1779652562721,30.09,76693.09,0.1,-0.93414,0.00015,3.64607]
[1779652565897,30.09,76693.23,0.1,-0.93414,0.00015,3.64594]
[1779652565969,30.09,76693.23,0.1,-0.93414,0.00015,3.64594]
[1779652571158,30.08,76693.62,0.1,-0.93413,0.00015,3.64639]
[1779652572165,30.08,76691.11,0.1,-0.93452,0.00015,3.62984]
[1779652575090,30.08,76691.36,0.1,-0.93449,0.00015,3.6308]
[1779652575222,30.08,76691.36,0.1,-0.93449,0.00015,3.6308]
[1779652576659,30.08,76691.43,0.1,-0.9345,0.00015,3.63061]
[1779652576719,30.08,76691.43,0.1,-0.9345,0.00015,3.63061]
[1779652578207,30.07,76688.37,0.1,-0.93497,0.00015,3.61025]
[1779652578707,30.07,76688.37,0.1,-0.93497,0.00015,3.61025]
[1779652578728,30.07,76688.37,0.1,-0.93497,0.00015,3.61025]
[1779652580265,30.07,76687.69,0.1,-0.93508,0.00015,3.60559]
[1779652580470,30.07,76687.69,0.1,-0.93508,0.00015,3.60559]
[1779652582845,30.07,76687.63,0.1,-0.9351,0.00015,3.60435]
[1779652582970,30.07,76687.63,0.1,-0.9351,0.00015,3.60435]
[1779652583242,30.07,76685.89,0.1,-0.93537,0.00015,3.59289]
[1779652586298,30.07,76685.57,0.1,-0.93543,0.00015,3.59031]
[1779652586471,30.07,76685.57,0.1,-0.93543,0.00015,3.59031]
[1779652589300,30.06,76685.67,0.1,-0.93543,0.00015,3.59016]
[1779652589469,30.06,76685.67,0.1,-0.93543,0.00015,3.59016]
[1779652594321,30.06,76683.31,0.1,-0.93595,0.00015,3.56526]
[1779652595868,30.06,76682.09,0.1,-0.93613,0.00015,3.55724]
[1779652595977,30.06,76682.09,0.1,-0.93613,0.00015,3.55724]
[1779652598979,30.05,76680.83,0.1,-0.93633,0.00015,3.54856]
[1779652599219,30.05,76680.83,0.1,-0.93633,0.00015,3.54856]
[1779652604391,30.05,76682.28,0.1,-0.93615,0.00015,3.55659]
[1779652611440,30.04,76681.47,0.1,-0.9363,0.00015,3.54991]
[1779652616475,30.04,76682.44,0.1,-0.93618,0.00015,3.55506]
[1779652618489,30.04,76684.71,0.1,-0.93586,0.00015,3.56914]
[1779652619504,30.04,76684.71,0.1,-0.93586,0.00015,3.56914]
[1779652619516,30.04,76687.27,0.1,-0.93549,0.00015,3.58531]
[1779652619722,30.04,76687.27,0.1,-0.93549,0.00015,3.58531]
[1779652621289,30.04,76687.21,0.1,-0.9355,0.00015,3.58466]
[1779652621470,30.04,76687.21,0.1,-0.9355,0.00015,3.58466]
[1779652621510,30.04,76685.59,0.1,-0.93575,0.00015,3.57401]
[1779652622516,30.04,76681.93,0.1,-0.93629,0.00015,3.55037]
[1779652623829,30.03,76681.08,0.1,-0.93642,0.00015,3.54474]
[1779652623974,30.03,76681.08,0.1,-0.93642,0.00015,3.54474]
[1779652627156,30.03,76679.64,0.1,-0.93664,0.00015,3.53499]
[1779652627220,30.03,76679.64,0.1,-0.93664,0.00015,3.53499]
[1779652628559,30.03,76676.85,0.1,-0.93705,0.00014,3.51689]
[1779652632361,30.03,76675.59,0.1,-0.93725,0.00014,3.50843]
[1779652632472,30.03,76675.59,0.1,-0.93725,0.00014,3.50843]
[1779652637622,30.03,76675.22,0.1,-0.93732,0.00014,3.50522]
[1779652638392,30.03,76675.22,0.1,-0.93732,0.00014,3.50522]
[1779652638474,30.03,76675.22,0.1,-0.93732,0.00014,3.50522]
[1779652640477,30.03,76675.07,0.1,-0.93735,0.00014,3.50412]
[1779652640719,30.02,76675.07,0.1,-0.93735,0.00014,3.50383]
[1779652646686,30.02,76677.41,0.1,-0.93703,0.00014,3.51781]
[1779652653735,30.02,76677.37,0.1,-0.9372,0.00014,3.50824]
[1779652655144,30.02,76677.37,0.1,-0.9372,0.00014,3.50824]
[1779652655223,30.02,76677.37,0.1,-0.9372,0.00014,3.50824]
[1779652656364,30.02,76677.37,0.1,-0.93721,0.00014,3.5079]
[1779652656493,30.02,76677.37,0.1,-0.93721,0.00014,3.5079]
[1779652664813,30.01,76677.41,0.1,-0.93724,0.00014,3.50662]
[1779652666334,30.01,76677.41,0.1,-0.93724,0.00014,3.50662]
[1779652666474,30.01,76677.41,0.1,-0.93724,0.00014,3.50662]
[1779652666806,30.01,76677.41,0.1,-0.93724,0.00014,3.50647]
[1779652666972,30.01,76677.41,0.1,-0.93724,0.00014,3.50647]
[1779652674883,30.01,76676.95,0.1,-0.93734,0.00014,3.50217]
[1779652683946,30.0,76677.06,0.1,-0.93735,0.00014,3.50155]
[1779652689988,30.0,76676.58,0.1,-0.93744,0.00014,3.49763]
[1779652691811,30.0,76676.24,0.1,-0.93749,0.00014,3.49533]
[1779652691971,30.0,76676.24,0.1,-0.93749,0.00014,3.49533]
[1779652693142,30.0,76676.24,0.1,-0.9375,0.00014,3.4952]
[1779652693219,30.0,76676.24,0.1,-0.9375,0.00014,3.4952]
[1779652699053,29.99,76676.11,0.1,-0.93754,0.00014,3.49343]
[1779652704088,29.99,76676.33,0.1,-0.93752,0.00014,3.49415]
[1779652709767,29.99,76676.52,0.1,-0.93751,0.00014,3.49481]
[1779652709973,29.99,76676.96,0.1,-0.93744,0.00014,3.49746]
[1779652711184,29.99,76676.94,0.1,-0.93745,0.00014,3.49719]
[1779652711219,29.99,76676.94,0.1,-0.93745,0.00014,3.49719]
[1779652719197,29.98,76676.86,0.1,-0.93762,0.00014,3.48729]
[1779652720204,29.98,76673.64,0.1,-0.93809,0.00014,3.4668]
[1779652720821,29.98,76673.64,0.1,-0.93809,0.00014,3.4668]
[1779652720971,29.98,76673.64,0.1,-0.93809,0.00014,3.4668]
[1779652724109,29.98,76672.57,0.1,-0.93825,0.00014,3.45979]
[1779652724219,29.98,76672.57,0.1,-0.93825,0.00014,3.45979]
[1779652727180,29.98,76672.74,0.1,-0.93823,0.00014,3.46069]
[1779652727220,29.98,76672.74,0.1,-0.93823,0.00014,3.46069]
[1779652733295,29.98,76673.2,0.1,-0.93818,0.00014,3.46286]
[1779652738330,29.98,76672.4,0.1,-0.9383,0.00014,3.45735]
[1779652739101,29.98,76672.4,0.1,-0.9383,0.00014,3.45735]
[1779652739221,29.98,76672.4,0.1,-0.9383,0.00014,3.45735]
[1779652742358,29.98,76670.88,0.1,-0.93853,0.00014,3.44745]
[1779652747393,29.97,76670.61,0.1,-0.93857,0.00014,3.44539]
[1779652752435,29.97,76670.26,0.1,-0.93863,0.00014,3.44289]
[1779652753441,29.97,76667.66,0.1,-0.939,0.00014,3.4265]
[1779652754001,29.97,76667.66,0.1,-0.939,0.00014,3.4265]
[1779652754222,29.97,76667.66,0.1,-0.939,0.00014,3.4265]
[1779652760490,29.97,76667.65,0.1,-0.93901,0.00014,3.42634]
[1779652761754,29.97,76667.65,0.1,-0.93901,0.00014,3.42634]
[1779652761972,29.97,76667.56,0.1,-0.93902,0.00014,3.42577]
[1779652774589,29.97,76667.55,0.1,-0.93915,0.00014,3.41767]
[1779652785667,29.97,76667.88,0.1,-0.9391,0.00014,3.41982]
[1779652789695,29.97,76669.56,0.1,-0.93886,0.00014,3.43031]
[1779652791053,29.97,76670.48,0.1,-0.93873,0.00014,3.43606]
[1779652791220,29.97,76670.48,0.1,-0.93873,0.00014,3.43606]
[1779652791709,29.97,76676.22,0.1,-0.93791,0.00014,3.4722]
[1779652792716,29.97,76678.46,0.1,-0.93759,0.00014,3.48628]
[1779652793723,29.97,76680.31,0.1,-0.93733,0.00014,3.4979]
[1779652795737,29.97,76683.25,0.1,-0.93691,0.00015,3.51632]
[1779652796743,29.97,76686.63,0.1,-0.93642,0.00015,3.53771]
[1779652797887,29.97,76686.52,0.1,-0.93644,0.00015,3.53681]
[1779652797970,29.97,76686.52,0.1,-0.93644,0.00015,3.53681]
[1779652801838,29.97,76692.75,0.1,-0.93554,0.00015,3.57597]
[1779652802804,29.97,76699.08,0.1,-0.9346,0.00015,3.61661]
[1779652804017,29.96,76699.52,0.1,-0.93454,0.00015,3.61921]
[1779652804041,29.96,76699.52,0.1,-0.93454,0.00015,3.61921]
[1779652804220,29.96,76699.52,0.1,-0.93454,0.00015,3.61921]
[1779652804819,29.96,76701.16,0.1,-0.9343,0.00015,3.62952]
[1779652805826,29.96,76704.22,0.1,-0.93383,0.00015,3.64975]
[1779652806485,29.96,76704.22,0.1,-0.93383,0.00015,3.64975]
[1779652806722,29.96,76704.22,0.1,-0.93383,0.00015,3.64975]
[1779652809288,29.97,76704.39,0.1,-0.93378,0.00015,3.65179]
[1779652809854,29.97,76700.71,0.1,-0.93433,0.00015,3.62818]
[1779652811868,29.97,76697.99,0.1,-0.93472,0.00015,3.61122]
[1779652812874,29.97,76692.58,0.1,-0.93552,0.00015,3.57668]
[1779652814888,29.98,76691.86,0.1,-0.93561,0.00015,3.57285]
[1779652817910,29.98,76690.26,0.1,-0.93583,0.00015,3.56321]
[1779652822945,29.98,76690.01,0.1,-0.93585,0.00015,3.5625]
[1779652823952,29.98,76687.91,0.1,-0.93614,0.00015,3.5495]
[1779652827980,29.99,76690.64,0.1,-0.9357,0.00015,3.56886]
[1779652833017,30.0,76690.37,0.1,-0.93581,0.00015,3.56157]
[1779652840067,30.01,76691.46,0.1,-0.93558,0.00015,3.57172]
[1779652845102,30.01,76691.24,0.1,-0.9356,0.00015,3.57049]
[1779652848123,30.01,76692.68,0.1,-0.93541,0.00015,3.57904]
[1779652852151,30.01,76693.98,0.1,-0.93522,0.00015,3.58736]
[1779652853559,30.01,76693.98,0.1,-0.93522,0.00015,3.58736]
[1779652854549,30.01,76693.79,0.1,-0.93524,0.00015,3.58635]
[1779652854633,30.01,76676.58,0.1,-0.93776,0.00014,3.47655]
[1779652855172,30.01,76663.8,0.1,-0.93957,0.00014,3.39643]
[1779652856179,30.01,76663.62,0.1,-0.93959,0.00014,3.39555]
[1779652857399,30.01,76663.62,0.1,-0.93959,0.00014,3.39555]
[1779652858157,30.01,76664.32,0.1,-0.93949,0.00014,3.40017]
[1779652858226,30.01,76662.81,0.1,-0.9397,0.00014,3.391]
[1779652859218,30.01,76626.46,0.1,-0.94464,0.00013,3.16901]
[1779652860310,30.01,76626.46,0.1,-0.94464,0.00013,3.16901]
[1779652860375,30.01,76601.69,0.1,-0.94781,0.00013,3.02355]
[1779652861238,30.01,76609.27,0.1,-0.94685,0.00013,3.06781]
[1779652862158,30.01,76609.27,0.1,-0.94685,0.00013,3.06781]
[1779652862245,30.02,76615.83,0.1,-0.94598,0.00013,3.10764]
[1779652864934,30.02,76616.75,0.1,-0.94585,0.00013,3.11358]
[1779652864973,30.02,76617.23,0.1,-0.94578,0.00013,3.11691]
[1779652866273,30.03,76620.25,0.1,-0.94537,0.00013,3.13579]
[1779652869294,30.03,76624.03,0.1,-0.94484,0.00013,3.15963]
[1779652874224,30.04,76625.33,0.1,-0.94464,0.00013,3.16898]
[1779652875220,30.04,76625.56,0.1,-0.9446,0.00013,3.17075]
[1779652879366,30.05,76630.98,0.1,-0.94383,0.00013,3.20566]
[1779652880373,30.05,76634.29,0.1,-0.94338,0.00013,3.2261]
[1779652885408,30.06,76635.04,0.1,-0.94324,0.00013,3.23248]
[1779652889704,30.06,76640.05,0.1,-0.94254,0.00014,3.26408]
[1779652890221,30.06,76640.05,0.1,-0.94254,0.00014,3.26408]
[1779652891450,30.06,76641.35,0.1,-0.94248,0.00014,3.2645]
[1779652893670,30.06,76642.25,0.1,-0.94235,0.00014,3.2702]
[1779652893721,30.06,76642.25,0.1,-0.94235,0.00014,3.2702]
[1779652893868,30.06,76642.25,0.1,-0.94235,0.00014,3.2702]
[1779652893971,30.06,76642.25,0.1,-0.94235,0.00014,3.2702]
[1779652893969,30.06,76641.74,0.1,-0.94242,0.00014,3.26733]
[1779652902527,30.07,76642.93,0.1,-0.94221,0.00014,3.27662]
[1779652905548,30.07,76647.48,0.1,-0.94157,0.00014,3.3051]
[1779652906536,30.07,76647.48,0.1,-0.94157,0.00014,3.3051]
[1779652906720,30.07,76647.48,0.1,-0.94157,0.00014,3.3051]
[1779652908893,30.08,76648.13,0.1,-0.94148,0.00014,3.30944]
[1779652908969,30.08,76648.13,0.1,-0.94148,0.00014,3.30944]
[1779652908569,30.08,76653.21,0.1,-0.94077,0.00014,3.34085]
[1779652909576,30.08,76656.71,0.1,-0.94028,0.00014,3.36259]
[1779652912519,30.08,76657.89,0.1,-0.94011,0.00014,3.37007]
[1779652912622,30.08,76657.89,0.1,-0.94011,0.00014,3.37007]
[1779652912721,30.08,76657.89,0.1,-0.94011,0.00014,3.37007]
[1779652912823,30.08,76660.36,0.1,-0.93977,0.00014,3.38547]
[1779652921660,30.08,76660.43,0.1,-0.93975,0.00014,3.38635]
[1779652922771,30.08,76655.69,0.1,-0.94041,0.00014,3.35702]
[1779652923673,30.08,76650.24,0.1,-0.94116,0.00014,3.32351]
[1779652924221,30.08,76650.24,0.1,-0.94116,0.00014,3.32351]
[1779652927437,30.08,76649.98,0.1,-0.94119,0.00014,3.32234]
[1779652927471,30.08,76649.98,0.1,-0.94119,0.00014,3.32234]
[1779652927477,30.08,76649.98,0.1,-0.94119,0.00014,3.32234]
[1779652927722,30.08,76649.98,0.1,-0.94119,0.00014,3.32234]
[1779652927824,30.08,76649.39,0.1,-0.94126,0.00014,3.31886]
[1779652930724,30.08,76647.07,0.1,-0.94157,0.00014,3.3051]
[1779652931336,30.08,76647.07,0.1,-0.94157,0.00014,3.3051]
[1779652931470,30.08,76647.07,0.1,-0.94157,0.00014,3.3051]
[1779652931958,30.08,76647.07,0.1,-0.94157,0.00014,3.3051]
[1779652931974,30.08,76647.07,0.1,-0.94157,0.00014,3.3051]
[1779652934540,30.09,76647.89,0.1,-0.94145,0.00014,3.31064]
[1779652934553,30.09,76647.89,0.1,-0.94145,0.00014,3.31064]
[1779652934722,30.09,76647.89,0.1,-0.94145,0.00014,3.31064]
[1779652934752,30.09,76648.18,0.1,-0.9414,0.00014,3.31258]
[1779652935340,30.09,76648.18,0.1,-0.9414,0.00014,3.31258]
[1779652935469,30.09,76648.18,0.1,-0.9414,0.00014,3.31258]
[1779652936768,30.09,76653.86,0.1,-0.94061,0.00014,3.34785]
[1779652937775,30.09,76655.74,0.1,-0.94035,0.00014,3.35957]
[1779652938724,30.09,76655.74,0.1,-0.94035,0.00014,3.35957]
[1779652938972,30.09,76655.74,0.1,-0.94035,0.00014,3.35957]
[1779652943099,30.09,76655.23,0.1,-0.94041,0.00014,3.3568]
[1779652943110,30.09,76655.23,0.1,-0.94041,0.00014,3.3568]
[1779652943223,30.09,76655.23,0.1,-0.94041,0.00014,3.3568]
[1779652943817,30.09,76655.04,0.1,-0.94043,0.00014,3.35583]
[1779652947517,30.09,76654.49,0.1,-0.9405,0.00014,3.35275]
[1779652947721,30.09,76654.49,0.1,-0.9405,0.00014,3.35275]
[1779652950290,30.09,76654.69,0.1,-0.94047,0.00014,3.35421]
[1779652950401,30.09,76654.69,0.1,-0.94047,0.00014,3.35421]
[1779652950470,30.09,76654.69,0.1,-0.94047,0.00014,3.35421]
[1779652950571,30.09,76654.69,0.1,-0.94047,0.00014,3.35443]
[1779652952881,30.09,76654.67,0.1,-0.94059,0.00014,3.34648]
[1779652957917,30.1,76654.07,0.1,-0.94066,0.00014,3.34342]
[1779652962944,30.1,76654.18,0.1,-0.94064,0.00014,3.34436]
[1779652967883,30.1,76654.14,0.1,-0.94064,0.00014,3.3445]
[1779652967970,30.1,76654.14,0.1,-0.94064,0.00014,3.3445]
[1779652971194,30.1,76654.37,0.1,-0.94058,0.00014,3.34697]
[1779652971222,30.1,76654.37,0.1,-0.94058,0.00014,3.34697]
[1779652971258,30.1,76654.37,0.1,-0.94058,0.00014,3.34697]
[1779652971471,30.1,76654.37,0.1,-0.94058,0.00014,3.34697]
[1779652972015,30.1,76649.96,0.1,-0.94119,0.00014,3.31995]
[1779652973022,30.1,76647.39,0.1,-0.94154,0.00014,3.30431]
[1779652974224,30.1,76647.68,0.1,-0.94149,0.00014,3.30625]
[1779652980076,30.11,76646.89,0.1,-0.94158,0.00014,3.30262]
[1779652984451,30.11,76647.26,0.1,-0.94151,0.00014,3.30546]
[1779652984469,30.11,76647.26,0.1,-0.94151,0.00014,3.30546]
[1779652984505,30.11,76640.03,0.1,-0.94249,0.00014,3.26174]
[1779652985108,30.11,76637.75,0.1,-0.9428,0.00013,3.24791]
[1779652986115,30.11,76634.64,0.1,-0.94321,0.00013,3.22936]
[1779652987392,30.11,76634.64,0.1,-0.94321,0.00013,3.22936]
[1779652987470,30.11,76634.64,0.1,-0.94321,0.00013,3.22936]
[1779652988537,30.11,76634.56,0.1,-0.9432,0.00013,3.22946]
[1779652988552,30.11,76634.56,0.1,-0.9432,0.00013,3.22946]
[1779652988725,30.11,76634.56,0.1,-0.9432,0.00013,3.22946]
[1779652988763,30.12,76634.39,0.1,-0.94322,0.00013,3.22874]
[1779652992157,30.12,76632.5,0.1,-0.94345,0.00013,3.21826]
[1779652997192,30.13,76626.21,0.1,-0.94424,0.00013,3.18242]
[1779652998221,30.13,76626.21,0.1,-0.94424,0.00013,3.18242]
[1779652999088,30.13,76626.21,0.1,-0.94424,0.00013,3.18242]
[1779652998242,30.13,76624.27,0.1,-0.94449,0.00013,3.1712]
[1779652999159,30.13,76624.27,0.1,-0.94449,0.00013,3.1712]
[1779652999223,30.13,76624.27,0.1,-0.94449,0.00013,3.1712]
[1779652999241,30.13,76622.89,0.1,-0.94466,0.00013,3.16336]
[1779653004241,30.14,76623.08,0.1,-0.9446,0.00013,3.16646]
[1779653009276,30.14,76623.33,0.1,-0.94452,0.00013,3.16987]
[1779653011290,30.15,76623.26,0.1,-0.94464,0.00013,3.16234]
[1779653015085,30.15,76621.49,0.1,-0.94485,0.00013,3.15256]
[1779653015220,30.15,76621.49,0.1,-0.94485,0.00013,3.15256]
[1779653018080,30.15,76621.34,0.1,-0.94485,0.00013,3.15247]
[1779653018223,30.15,76621.3,0.1,-0.94484,0.00013,3.15302]
[1779653018339,30.16,76615.86,0.1,-0.94554,0.00013,3.12117]
[1779653020510,30.16,76614.12,0.1,-0.94576,0.00013,3.11134]
[1779653021401,30.16,76613.93,0.1,-0.94577,0.00013,3.11068]
[1779653021474,30.16,76613.93,0.1,-0.94577,0.00013,3.11068]
[1779653021511,30.16,76613.93,0.1,-0.94577,0.00013,3.11068]
[1779653021721,30.16,76613.93,0.1,-0.94577,0.00013,3.11068]
[1779653021798,30.16,76612.96,0.1,-0.94589,0.00013,3.10542]
[1779653022367,30.16,76615.74,0.1,-0.94552,0.00013,3.12229]
[1779653035458,30.18,76616.12,0.1,-0.94534,0.00013,3.13017]
[1779653037959,30.19,76615.83,0.1,-0.94537,0.00013,3.12887]
[1779653037967,30.19,76615.83,0.1,-0.94537,0.00013,3.12887]
[1779653038060,30.19,76615.83,0.1,-0.94536,0.00013,3.12928]
[1779653038225,30.19,76615.83,0.1,-0.94536,0.00013,3.12928]
[1779653043514,30.2,76616.29,0.1,-0.94525,0.00013,3.13443]
[1779653047953,30.2,76616.39,0.1,-0.94523,0.00013,3.13541]
[1779653047969,30.2,76616.39,0.1,-0.94523,0.00013,3.13541]
[1779653048055,30.2,76616.08,0.1,-0.94524,0.00013,3.13475]
[1779653048220,30.2,76616.08,0.1,-0.94524,0.00013,3.13475]
[1779653053584,30.21,76615.51,0.1,-0.94526,0.00013,3.13376]
[1779653058380,30.22,76615.41,0.1,-0.94524,0.00013,3.13479]
[1779653058393,30.22,76615.41,0.1,-0.94524,0.00013,3.13479]
[1779653058476,30.22,76615.41,0.1,-0.94524,0.00013,3.13479]
[1779653058619,30.22,76615.34,0.1,-0.94524,0.00013,3.13478]
[1779653064661,30.23,76616.29,0.1,-0.94506,0.00013,3.14284]
[1779653074741,30.24,76616.3,0.1,-0.9451,0.00013,3.13899]
[1779653079778,30.25,76614.6,0.1,-0.94528,0.00013,3.13099]
[1779653084656,30.26,76614.6,0.1,-0.94524,0.00013,3.13268]
[1779653084720,30.26,76614.6,0.1,-0.94524,0.00013,3.13268]
[1779653084731,30.26,76614.6,0.1,-0.94524,0.00013,3.13268]
[1779653084973,30.26,76614.6,0.1,-0.94524,0.00013,3.13268]
[1779653084999,30.26,76614.6,0.1,-0.94523,0.00013,3.1331]
[1779653093876,30.27,76614.6,0.1,-0.94515,0.00013,3.13685]
[1779653095883,30.27,76614.64,0.1,-0.94513,0.00013,3.1375]
[1779653095942,30.27,76614.64,0.1,-0.94513,0.00013,3.1375]
[1779653095972,30.27,76614.64,0.1,-0.94513,0.00013,3.1375]
[1779653096033,30.28,76614.64,0.1,-0.94512,0.00013,3.13792]
[1779653102939,30.29,76614.53,0.1,-0.94507,0.00013,3.14015]
[1779653107974,30.29,76610.69,0.1,-0.94552,0.00013,3.11959]
[1779653108981,30.3,76605.35,0.1,-0.9462,0.00013,3.08871]
[1779653109957,30.3,76605.35,0.1,-0.9462,0.00013,3.08871]
[1779653109969,30.3,76605.35,0.1,-0.9462,0.00013,3.08871]
[1779653109988,30.3,76603.79,0.1,-0.94639,0.00013,3.08009]
[1779653110222,30.3,76603.79,0.1,-0.94639,0.00013,3.08009]
[1779653118753,30.31,76605.63,0.1,-0.94608,0.00013,3.09432]
[1779653118836,30.31,76605.63,0.1,-0.94608,0.00013,3.09432]
[1779653118969,30.31,76605.63,0.1,-0.94608,0.00013,3.09432]
[1779653119053,30.31,76605.05,0.1,-0.94613,0.00013,3.0919]
[1779653124090,30.32,76604.54,0.1,-0.94614,0.00013,3.09136]
[1779653125097,30.33,76595.56,0.1,-0.94727,0.00013,3.03963]
[1779653126104,30.33,76594.3,0.1,-0.94741,0.00013,3.03292]
[1779653127111,30.33,76591.04,0.1,-0.94781,0.00012,3.01471]
[1779653127727,30.33,76591.04,0.1,-0.94781,0.00012,3.01471]
[1779653127791,30.33,76591.04,0.1,-0.94781,0.00012,3.01471]
[1779653127971,30.33,76591.04,0.1,-0.94781,0.00012,3.01471]
[1779653128118,30.33,76589.6,0.1,-0.94797,0.00012,3.00704]
[1779653131139,30.34,76593.27,0.1,-0.9476,0.00013,3.0223]
[1779653133493,30.34,76594.64,0.1,-0.9474,0.00013,3.03137]
[1779653133577,30.34,76594.64,0.1,-0.9474,0.00013,3.03137]
[1779653133722,30.34,76594.64,0.1,-0.9474,0.00013,3.03137]
[1779653134160,30.35,76594.27,0.1,-0.94743,0.00013,3.02981]
[1779653136175,30.35,76592.52,0.1,-0.94763,0.00012,3.02087]
[1779653137184,30.35,76588.31,0.1,-0.94814,0.00012,2.99725]
[1779653138190,30.35,76584.96,0.1,-0.94854,0.00012,2.97867]
[1779653138649,30.35,76584.96,0.1,-0.94854,0.00012,2.97867]
[1779653138723,30.35,76584.96,0.1,-0.94854,0.00012,2.97867]
[1779653138732,30.35,76584.96,0.1,-0.94854,0.00012,2.97867]
[1779653138971,30.35,76584.96,0.1,-0.94854,0.00012,2.97867]
[1779653139197,30.36,76584.27,0.1,-0.94861,0.00012,2.97536]
[1779653144233,30.37,76585.14,0.1,-0.94844,0.00012,2.98354]
[1779653146021,30.37,76585.15,0.1,-0.94842,0.00012,2.98423]
[1779653146220,30.37,76585.15,0.1,-0.94842,0.00012,2.98423]
[1779653147161,30.37,76585.03,0.1,-0.94842,0.00012,2.98418]
[1779653147221,30.37,76585.03,0.1,-0.94842,0.00012,2.98418]
[1779653147187,30.38,76585.03,0.1,-0.94841,0.00012,2.98481]
[1779653147504,30.38,76585.03,0.1,-0.94841,0.00012,2.98481]
[1779653147720,30.38,76585.03,0.1,-0.94841,0.00012,2.98481]
[1779653147768,30.38,76582.08,0.1,-0.94876,0.00012,2.96862]
[1779653148261,30.38,76578.14,0.1,-0.94924,0.00012,2.94625]
[1779653149268,30.38,76569.05,0.1,-0.95032,0.00012,2.89568]
[1779653150275,30.38,76570.73,0.1,-0.9501,0.00012,2.9058]
[1779653152093,30.38,76570.73,0.1,-0.9501,0.00012,2.9058]
[1779653152102,30.38,76570.73,0.1,-0.9501,0.00012,2.9058]
[1779653152223,30.38,76570.73,0.1,-0.9501,0.00012,2.9058]
[1779653152194,30.39,76570.55,0.1,-0.95009,0.00012,2.90631]
[1779653152289,30.39,76572.21,0.1,-0.94989,0.00012,2.91564]
[1779653158331,30.41,76569.94,0.1,-0.95007,0.00012,2.90733]
[1779653159650,30.41,76569.94,0.1,-0.95007,0.00012,2.90733]
[1779653159719,30.41,76569.94,0.1,-0.95007,0.00012,2.90733]
[1779653161205,30.41,76568.95,0.1,-0.95016,0.00012,2.90327]
[1779653161220,30.41,76568.95,0.1,-0.95016,0.00012,2.90327]
[1779653161236,30.41,76569.04,0.1,-0.95013,0.00012,2.90454]
[1779653161290,30.41,76569.04,0.1,-0.95013,0.00012,2.90454]
[1779653161476,30.41,76569.04,0.1,-0.95013,0.00012,2.90454]
[1779653162198,30.41,76569.04,0.1,-0.95013,0.00012,2.90454]
[1779653162219,30.41,76569.04,0.1,-0.95013,0.00012,2.90454]
[1779653162201,30.42,76571.88,0.1,-0.94977,0.00012,2.92125]
[1779653162361,30.42,76575.5,0.1,-0.94933,0.00012,2.94167]
[1779653163368,30.42,76578.63,0.1,-0.94892,0.00012,2.96083]
[1779653165024,30.42,76578.63,0.1,-0.94892,0.00012,2.96083]
[1779653165145,30.42,76578.63,0.1,-0.94892,0.00012,2.96083]
[1779653165224,30.42,76578.63,0.1,-0.94892,0.00012,2.96083]
[1779653165238,30.43,76579.19,0.1,-0.94884,0.00012,2.96468]
[1779653165330,30.43,76579.19,0.1,-0.94884,0.00012,2.96468]
[1779653165382,30.43,76582.04,0.1,-0.94848,0.00012,2.98156]
[1779653167168,30.43,76582.04,0.1,-0.94848,0.00012,2.98156]
[1779653167220,30.43,76582.04,0.1,-0.94848,0.00012,2.98156]
[1779653168226,30.43,76582.58,0.1,-0.9484,0.00012,2.98528]
[1779653168300,30.43,76582.63,0.1,-0.94838,0.00012,2.9862]
[1779653168403,30.44,76582.13,0.1,-0.94842,0.00012,2.98398]
[1779653170226,30.44,76582.13,0.1,-0.94842,0.00012,2.98398]
[1779653170816,30.44,76582.1,0.1,-0.94841,0.00012,2.98445]
[1779653170911,30.44,76582.47,0.1,-0.94835,0.00012,2.9872]
[1779653174224,30.45,76582.28,0.1,-0.94835,0.00012,2.98739]
[1779653174419,30.45,76582.28,0.1,-0.94835,0.00012,2.98739]
[1779653174515,30.45,76582.28,0.1,-0.94832,0.00012,2.98866]
[1779653176225,30.45,76582.28,0.1,-0.94832,0.00012,2.98866]
[1779653176582,30.45,76582.28,0.1,-0.94832,0.00012,2.98866]
[1779653176678,30.46,76582.28,0.1,-0.94829,0.00012,2.98993]
[1779653180225,30.46,76583.65,0.1,-0.9481,0.00012,2.99901]
[1779653180255,30.46,76585.7,0.1,-0.94783,0.00012,3.01136]
[1779653180400,30.46,76585.7,0.1,-0.94783,0.00012,3.01136]
[1779653180488,30.46,76587.33,0.1,-0.94761,0.00012,3.02131]
[1779653182232,30.46,76587.33,0.1,-0.94761,0.00012,3.02131]
[1779653182254,30.47,76587.46,0.1,-0.94759,0.00012,3.02264]
[1779653182368,30.47,76587.46,0.1,-0.94759,0.00012,3.02264]
[1779653186222,30.47,76587.63,0.1,-0.94754,0.00012,3.02479]
[1779653186694,30.48,76587.84,0.1,-0.94749,0.00012,3.02716]
[1779653186790,30.48,76587.4,0.1,-0.94753,0.00012,3.02522]
[1779653188544,30.48,76589.13,0.1,-0.94729,0.00013,3.03633]
[1779653189409,30.48,76589.13,0.1,-0.94729,0.00013,3.03633]
[1779653189477,30.48,76589.13,0.1,-0.94729,0.00013,3.03633]
[1779653190225,30.48,76589.13,0.1,-0.94729,0.00013,3.03633]
[1779653190245,30.48,76591.34,0.1,-0.947,0.00013,3.04963]
[1779653190346,30.48,76591.34,0.1,-0.947,0.00013,3.04963]
[1779653194221,30.49,76590.96,0.1,-0.94713,0.00013,3.04134]
[1779653194416,30.49,76591.08,0.1,-0.94711,0.00013,3.0426]
[1779653194446,30.49,76591.08,0.1,-0.94711,0.00013,3.0426]
[1779653194469,30.49,76591.08,0.1,-0.94711,0.00013,3.0426]
[1779653194586,30.5,76591.81,0.1,-0.947,0.00013,3.04737]
[1779653195593,30.5,76593.28,0.1,-0.9468,0.00013,3.0564]
[1779653198222,30.5,76593.35,0.1,-0.94678,0.00013,3.05735]
[1779653198843,30.5,76594.0,0.1,-0.94669,0.00013,3.06164]
[1779653198851,30.5,76595.53,0.1,-0.94649,0.00013,3.07102]
[1779653199465,30.5,76595.53,0.1,-0.94649,0.00013,3.07102]
[1779653203652,30.51,76597.42,0.1,-0.94619,0.00013,3.08451]
[1779653208687,30.52,76597.79,0.1,-0.94609,0.00013,3.08905]
[1779653213060,30.52,76597.79,0.1,-0.94609,0.00013,3.08905]
[1779653213147,30.52,76597.79,0.1,-0.94609,0.00013,3.08905]
[1779653213219,30.52,76597.79,0.1,-0.94609,0.00013,3.08905]
[1779653213162,30.53,76597.79,0.1,-0.94605,0.00013,3.09094]
[1779653221778,30.55,76596.67,0.1,-0.9461,0.00013,3.08861]
[1779653227328,30.55,76596.49,0.1,-0.94608,0.00013,3.08941]
[1779653229125,30.56,76591.93,0.1,-0.94663,0.00013,3.0644]
[1779653229834,30.56,76590.29,0.1,-0.94682,0.00013,3.05543]
[1779653234869,30.57,76589.39,0.1,-0.94688,0.00013,3.05278]
[1779653239906,30.58,76588.12,0.1,-0.94698,0.00013,3.04799]
[1779653247309,30.58,76588.15,0.1,-0.94695,0.00013,3.04968]
[1779653254004,30.6,76588.14,0.1,-0.94695,0.00013,3.04728]
[1779653259044,30.61,76588.18,0.1,-0.94689,0.00013,3.04995]
[1779653264078,30.62,76589.9,0.1,-0.94663,0.00013,3.06227]
[1779653265085,30.63,76593.53,0.1,-0.94616,0.00013,3.08369]
[1779653266091,30.63,76597.54,0.1,-0.94564,0.00013,3.10738]
[1779653271127,30.63,76597.21,0.1,-0.94564,0.00013,3.10743]
[1779653274148,30.64,76598.75,0.1,-0.94541,0.00013,3.11756]
[1779653278176,30.64,76600.32,0.1,-0.94518,0.00013,3.1282]
[1779653279183,30.65,76622.15,0.1,-0.94231,0.00013,3.25747]
[1779653279434,30.65,76622.15,0.1,-0.94231,0.00013,3.25747]
[1779653280190,30.65,76642.4,0.1,-0.93955,0.00014,3.37999]
[1779653281197,30.65,76643.06,0.1,-0.93946,0.00014,3.38398]
[1779653283416,30.65,76644.06,0.1,-0.93932,0.00014,3.39006]
[1779653289490,30.65,76645.2,0.1,-0.93916,0.00014,3.39704]
[1779653293281,30.65,76647.23,0.1,-0.93887,0.00014,3.41001]
[1779653293471,30.65,76647.23,0.1,-0.93887,0.00014,3.41001]
[1779653294288,30.65,76650.87,0.1,-0.93836,0.00014,3.43249]
[1779653296302,30.65,76652.21,0.1,-0.93816,0.00014,3.44085]
[1779653296725,30.65,76652.21,0.1,-0.93816,0.00014,3.44085]
[1779653302344,30.65,76651.92,0.1,-0.9382,0.00014,3.43928]
[1779653304491,30.65,76652.05,0.1,-0.93818,0.00014,3.44012]
[1779653304720,30.65,76652.05,0.1,-0.93818,0.00014,3.44012]
[1779653309396,30.7,76648.22,0.1,-0.93839,0.00014,3.43077]
[1779653309998,30.7,76648.22,0.1,-0.93839,0.00014,3.43077]
[1779653310221,30.7,76648.22,0.1,-0.93839,0.00014,3.43077]
[1779653310403,30.73,76646.11,0.1,-0.93853,0.00014,3.42446]
[1779653315438,30.86,76641.37,0.1,-0.93853,0.00014,3.42192]
[1779653317470,30.86,76640.69,0.1,-0.93862,0.00014,3.41829]
[1779653321772,30.87,76640.05,0.1,-0.93863,0.00014,3.41747]
[1779653321972,30.87,76640.05,0.1,-0.93863,0.00014,3.41747]
[1779653322001,30.88,76638.62,0.1,-0.9388,0.00014,3.41027]
[1779653322492,30.88,76637.33,0.1,-0.93898,0.00014,3.40241]
[1779653328335,30.89,76637.73,0.1,-0.93885,0.00014,3.40809]
[1779653328534,30.9,76644.77,0.1,-0.93783,0.00014,3.45269]
[1779653329471,30.9,76644.77,0.1,-0.93783,0.00014,3.45269]
[1779653329541,30.9,76646.13,0.1,-0.93762,0.00014,3.46175]
[1779653333112,30.9,76646.12,0.1,-0.93759,0.00014,3.46308]
[1779653339611,30.91,76646.89,0.1,-0.93746,0.00014,3.46873]
[1779653341099,30.91,76648.7,0.1,-0.9372,0.00014,3.4799]
[1779653341477,30.91,76648.7,0.1,-0.9372,0.00014,3.4799]
[1779653341624,30.91,76645.51,0.1,-0.93765,0.00014,3.46029]
[1779653342508,30.91,76645.51,0.1,-0.93765,0.00014,3.46029]
[1779653342723,30.91,76645.51,0.1,-0.93765,0.00014,3.46029]
[1779653342823,30.91,76644.65,0.1,-0.93777,0.00014,3.45505]
[1779653343472,30.91,76644.65,0.1,-0.93777,0.00014,3.45505]
[1779653348042,30.91,76644.39,0.1,-0.9378,0.00014,3.45367]
[1779653348219,30.91,76644.39,0.1,-0.9378,0.00014,3.45367]
[1779653355723,30.91,76644.27,0.1,-0.93781,0.00014,3.45347]
[1779653361402,30.91,76644.27,0.1,-0.93781,0.00014,3.45347]
[1779653361410,30.91,76640.31,0.1,-0.93836,0.00014,3.42951]
[1779653361517,30.91,76640.31,0.1,-0.93836,0.00014,3.42951]
[1779653362149,30.91,76638.46,0.1,-0.93861,0.00014,3.41831]
[1779653363372,30.91,76634.63,0.1,-0.93914,0.00014,3.39511]
[1779653364786,30.91,76631.12,0.1,-0.93962,0.00014,3.37413]
[1779653365793,30.91,76621.48,0.1,-0.94093,0.00014,3.31625]
[1779653366800,30.91,76620.3,0.1,-0.94108,0.00013,3.30946]
[1779653368147,30.91,76620.3,0.1,-0.94108,0.00013,3.30946]
[1779653368248,30.92,76614.81,0.1,-0.94181,0.00013,3.27698]
[1779653369821,30.92,76612.11,0.1,-0.94216,0.00013,3.26161]
[1779653374856,30.92,76611.33,0.1,-0.94235,0.00013,3.25075]
[1779653379891,30.93,76610.93,0.1,-0.94237,0.00013,3.24996]
[1779653386940,30.94,76610.95,0.1,-0.94231,0.00013,3.25223]
[1779653397010,30.95,76610.2,0.1,-0.94235,0.00013,3.25079]
[1779653399023,30.95,76608.41,0.1,-0.94257,0.00013,3.24082]
[1779653400032,30.95,76606.22,0.1,-0.94285,0.00013,3.22822]
[1779653403052,30.96,76611.32,0.1,-0.94216,0.00013,3.25906]
[1779653404059,30.96,76613.16,0.1,-0.94191,0.00013,3.27011]
[1779653409094,30.96,76612.41,0.1,-0.94199,0.00013,3.26685]
[1779653412115,30.96,76613.65,0.1,-0.9418,0.00013,3.27499]
[1779653416143,30.97,76616.89,0.1,-0.94135,0.00013,3.29528]
[1779653417150,30.97,76619.72,0.1,-0.94096,0.00013,3.31239]
[1779653418157,30.97,76623.69,0.1,-0.94042,0.00014,3.33637]
[1779653425206,30.97,76624.31,0.1,-0.94031,0.00014,3.34104]
[1779653434269,30.98,76624.65,0.1,-0.94037,0.00014,3.33611]
[1779653438297,30.98,76629.09,0.1,-0.93976,0.00014,3.36331]
[1779653443333,30.98,76630.39,0.1,-0.93957,0.00014,3.37152]
[1779653447361,30.98,76621.78,0.1,-0.94074,0.00014,3.31999]
[1779653448369,30.98,76616.49,0.1,-0.94145,0.00013,3.28854]
[1779653449376,30.98,76615.22,0.1,-0.94161,0.00013,3.28117]
[1779653454411,30.99,76614.81,0.1,-0.94164,0.00013,3.27974]
[1779653460453,30.99,76612.81,0.1,-0.94188,0.00013,3.26903]
[1779653465488,31.0,76612.03,0.1,-0.94196,0.00013,3.26549]
[1779653470524,31.0,76612.0,0.1,-0.94194,0.00013,3.2667]
[1779653476566,31.01,76612.94,0.1,-0.94176,0.00013,3.27441]
[1779653477573,31.01,76617.19,0.1,-0.94119,0.00013,3.29991]
[1779653478579,31.01,76619.44,0.1,-0.94088,0.00013,3.31356]
[1779653484622,31.01,76620.71,0.1,-0.94069,0.00014,3.32213]
[1779653485629,31.02,76622.26,0.1,-0.94047,0.00014,3.33157]
[1779653488650,31.02,76620.92,0.1,-0.94065,0.00014,3.32398]
[1779653493685,31.02,76620.4,0.1,-0.94083,0.00014,3.31367]
[1779653498720,31.02,76620.48,0.1,-0.9408,0.00014,3.31493]
[1779653504305,31.03,76620.09,0.1,-0.94084,0.00014,3.31321]
[1779653513825,31.03,76621.08,0.1,-0.94066,0.00014,3.3208]
[1779653517856,31.03,76622.59,0.1,-0.94045,0.00014,3.33035]
[1779653522891,31.04,76622.63,0.1,-0.94043,0.00014,3.33119]
[1779653527926,31.04,76621.77,0.1,-0.94053,0.00014,3.32664]
[1779653533968,31.04,76621.74,0.1,-0.94052,0.00014,3.32725]
[1779653543033,31.05,76622.37,0.1,-0.94041,0.00014,3.33222]
[1779653549075,31.05,76622.61,0.1,-0.94035,0.00014,3.33451]
[1779653554110,31.05,76622.47,0.1,-0.94049,0.00014,3.32631]
[1779653566194,31.06,76621.34,0.1,-0.9406,0.00014,3.32148]
[1779653571229,31.06,76621.24,0.1,-0.94059,0.00014,3.32169]
[1779653576264,31.07,76621.76,0.1,-0.9405,0.00014,3.32555]
[1779653581299,31.07,76622.06,0.1,-0.94045,0.00014,3.32804]
[1779653586334,31.07,76622.09,0.1,-0.94043,0.00014,3.32887]
[1779653591369,31.07,76622.12,0.1,-0.94041,0.00014,3.32965]
[1779653596404,31.08,76622.19,0.1,-0.94039,0.00014,3.33064]
[1779653601439,31.08,76622.14,0.1,-0.94038,0.00014,3.33087]
[1779653607480,31.08,76622.15,0.1,-0.94037,0.00014,3.33153]
[1779653612516,31.08,76621.35,0.1,-0.9406,0.00014,3.31911]
[1779653617551,31.08,76622.08,0.1,-0.94049,0.00014,3.32399]
[1779653622586,31.09,76621.41,0.1,-0.94057,0.00014,3.32048]
[1779653627621,31.09,76622.7,0.1,-0.94038,0.00014,3.32868]
[1779653632656,31.09,76622.46,0.1,-0.9404,0.00014,3.32768]
[1779653637691,31.09,76622.41,0.1,-0.9404,0.00014,3.32782]
[1779653641725,31.09,76618.07,0.1,-0.94098,0.00013,3.30226]
[1779653644748,31.09,76615.24,0.1,-0.94135,0.00013,3.28578]
[1779653648777,31.1,76611.16,0.1,-0.94188,0.00013,3.26223]
[1779653654818,31.1,76610.08,0.1,-0.942,0.00013,3.257]
[1779653663882,31.11,76610.4,0.1,-0.94191,0.00013,3.26084]
[1779653674603,31.11,76610.34,0.1,-0.94191,0.00013,3.26067]
[1779653680031,31.12,76610.41,0.1,-0.94197,0.00013,3.2558]
[1779653683051,31.12,76609.25,0.1,-0.94211,0.00013,3.24952]
[1779653688087,31.12,76609.19,0.1,-0.9421,0.00013,3.25013]
[1779653696143,31.13,76608.67,0.1,-0.94213,0.00013,3.24862]
[1779653697150,31.13,76606.98,0.1,-0.94235,0.00013,3.23886]
[1779653700171,31.13,76601.97,0.1,-0.943,0.00013,3.2101]
[1779653701178,31.13,76593.2,0.1,-0.94413,0.00013,3.15929]
[1779653702185,31.14,76591.28,0.1,-0.94437,0.00013,3.14851]
[1779653708227,31.14,76592.55,0.1,-0.94416,0.00013,3.158]
[1779653709234,31.15,76594.57,0.1,-0.94389,0.00013,3.17005]
[1779653710241,31.15,76595.78,0.1,-0.94373,0.00013,3.1774]
[1779653711248,31.15,76593.37,0.1,-0.94403,0.00013,3.16373]
[1779653713262,31.15,76592.1,0.1,-0.94418,0.00013,3.15705]
[1779653718297,31.16,76592.03,0.1,-0.94415,0.00013,3.15843]
[1779653723332,31.16,76591.94,0.1,-0.94412,0.00013,3.15979]
[1779653725346,31.17,76595.67,0.1,-0.94362,0.00013,3.18218]
[1779653728367,31.17,76604.64,0.1,-0.94242,0.00013,3.23561]
[1779653729374,31.17,76617.98,0.1,-0.94063,0.00014,3.31502]
[1779653730380,31.18,76624.43,0.1,-0.93975,0.00014,3.35395]
[1779653731388,31.18,76626.0,0.1,-0.93966,0.00014,3.35552]
[1779653732396,31.18,76619.7,0.1,-0.94051,0.00014,3.31815]
[1779653735416,31.18,76616.12,0.1,-0.94097,0.00013,3.29799]
[1779653737430,31.18,76614.61,0.1,-0.94116,0.00013,3.28943]
[1779653742465,31.18,76613.32,0.1,-0.94133,0.00013,3.28185]
[1779653745486,31.18,76617.37,0.1,-0.94079,0.00013,3.30592]
[1779653746493,31.18,76619.38,0.1,-0.94052,0.00014,3.31786]
[1779653749515,31.18,76616.8,0.1,-0.94087,0.00013,3.30238]
[1779653750522,31.18,76610.95,0.1,-0.94165,0.00013,3.2677]
[1779653751529,31.18,76608.4,0.1,-0.94199,0.00013,3.2527]
[1779653752536,31.18,76607.24,0.1,-0.94214,0.00013,3.24593]
[1779653760592,31.19,76605.2,0.1,-0.9424,0.00013,3.23449]
[1779653762606,31.19,76603.22,0.1,-0.94266,0.00013,3.22304]
[1779653765627,31.19,76601.72,0.1,-0.94285,0.00013,3.21457]
[1779653771669,31.19,76602.16,0.1,-0.94277,0.00013,3.21788]
[1779653776704,31.19,76600.96,0.1,-0.94291,0.00013,3.21153]
[1779653781739,31.2,76601.2,0.1,-0.94287,0.00013,3.21368]
[1779653786774,31.2,76601.6,0.1,-0.9428,0.00013,3.21679]
[1779653790802,31.2,76599.38,0.1,-0.94307,0.00013,3.20444]
[1779653795837,31.2,76599.68,0.1,-0.94314,0.00013,3.19912]
[1779653801879,31.21,76600.19,0.1,-0.94305,0.00013,3.20322]
[1779653806915,31.21,76601.33,0.1,-0.94288,0.00013,3.2108]
[1779653811956,31.22,76601.06,0.1,-0.94289,0.00013,3.21011]
[1779653817035,31.22,76601.19,0.1,-0.94287,0.00013,3.2114]
[1779653823036,31.22,76601.68,0.1,-0.94276,0.00013,3.21587]
[1779653830987,31.23,76601.48,0.1,-0.94278,0.00013,3.21505]
[1779653839149,31.24,76601.45,0.1,-0.94273,0.00013,3.21736]
[1779653848212,31.24,76601.08,0.1,-0.94274,0.00013,3.21682]
[1779653852240,31.24,76602.22,0.1,-0.94271,0.00013,3.21616]
[1779653857274,31.25,76601.8,0.1,-0.94274,0.00013,3.21458]
[1779653863322,31.25,76601.72,0.1,-0.94273,0.00013,3.21517]
[1779653864329,31.25,76599.94,0.1,-0.94296,0.00013,3.20496]
[1779653866344,31.25,76593.45,0.1,-0.9438,0.00013,3.16745]
[1779653867351,31.26,76588.21,0.1,-0.94446,0.00013,3.13763]
[1779653869365,31.26,76583.64,0.1,-0.94503,0.00013,3.11198]
[1779653870373,31.26,76582.11,0.1,-0.94522,0.00013,3.10356]
[1779653872229,31.26,76582.11,0.1,-0.94522,0.00013,3.10356]
[1779653873471,31.26,76581.89,0.1,-0.94523,0.00013,3.10298]
[1779653877421,31.27,76579.86,0.1,-0.94545,0.00013,3.0932]
[1779653882456,31.28,76580.0,0.1,-0.94539,0.00013,3.09583]
[1779653885473,31.28,76580.21,0.1,-0.94535,0.00013,3.09774]
[1779653890512,31.29,76581.03,0.1,-0.9452,0.00013,3.10448]
[1779653891519,31.29,76579.19,0.1,-0.94542,0.00013,3.09432]
[1779653892612,31.29,76579.19,0.1,-0.94542,0.00013,3.09432]
[1779653892719,31.29,76579.19,0.1,-0.94542,0.00013,3.09432]
[1779653893533,31.29,76577.57,0.1,-0.94561,0.00013,3.08578]
[1779653895547,31.29,76576.4,0.1,-0.94574,0.00013,3.07985]
[1779653896786,31.29,76576.4,0.1,-0.94574,0.00013,3.07985]
[1779653896972,31.29,76576.4,0.1,-0.94574,0.00013,3.07985]
[1779653897357,31.29,76575.75,0.1,-0.94582,0.00013,3.07652]
[1779653897475,31.29,76575.75,0.1,-0.94582,0.00013,3.07652]
[1779653897562,31.3,76574.28,0.1,-0.94599,0.00013,3.06855]
[1779653898833,31.3,76574.28,0.1,-0.94599,0.00013,3.06855]
[1779653898970,31.3,76574.28,0.1,-0.94599,0.00013,3.06855]
[1779653898934,31.3,76571.32,0.1,-0.94635,0.00012,3.05218]
[1779653899575,31.3,76569.73,0.1,-0.94654,0.00012,3.04361]
[1779653901588,31.3,76572.39,0.1,-0.94619,0.00012,3.0595]
[1779653902097,31.3,76572.39,0.1,-0.94619,0.00012,3.0595]
[1779653902220,31.3,76572.39,0.1,-0.94619,0.00012,3.0595]
[1779653902596,31.3,76574.58,0.1,-0.94591,0.00013,3.07231]
[1779653904308,31.31,76574.66,0.1,-0.94589,0.00013,3.07315]
[1779653904473,31.31,76574.66,0.1,-0.94589,0.00013,3.07315]
[1779653906844,31.31,76573.94,0.1,-0.94596,0.00013,3.06984]
[1779653906970,31.31,76573.94,0.1,-0.94596,0.00013,3.06984]
[1779653912667,31.32,76572.83,0.1,-0.94617,0.00012,3.05847]
[1779653916695,31.33,76574.12,0.1,-0.94597,0.00013,3.06743]
[1779653918709,31.33,76575.23,0.1,-0.94581,0.00013,3.07452]
[1779653919514,31.33,76575.23,0.1,-0.94581,0.00013,3.07452]
[1779653919728,31.33,76575.23,0.1,-0.94581,0.00013,3.07452]
[1779653923609,31.34,76574.55,0.1,-0.94586,0.00013,3.07223]
[1779653923721,31.34,76574.55,0.1,-0.94586,0.00013,3.07223]
[1779653924751,31.34,76569.82,0.1,-0.94644,0.00012,3.04628]
[1779653925310,31.34,76569.82,0.1,-0.94644,0.00012,3.04628]
[1779653925344,31.34,76569.82,0.1,-0.94644,0.00012,3.04628]
[1779653925470,31.34,76569.82,0.1,-0.94644,0.00012,3.04628]
[1779653925758,31.34,76567.75,0.1,-0.94668,0.00012,3.03506]
[1779653927086,31.34,76566.71,0.1,-0.9468,0.00012,3.02967]
[1779653927221,31.34,76566.71,0.1,-0.9468,0.00012,3.02967]
[1779653928631,31.34,76565.67,0.1,-0.94692,0.00012,3.02429]
[1779653928723,31.34,76565.67,0.1,-0.94692,0.00012,3.02429]
[1779653930095,31.35,76565.28,0.1,-0.94695,0.00012,3.02305]
[1779653930221,31.35,76565.28,0.1,-0.94695,0.00012,3.02305]
[1779653935828,31.36,76565.71,0.1,-0.94683,0.00012,3.02829]
[1779653936464,31.36,76565.71,0.1,-0.94683,0.00012,3.02829]
[1779653936471,31.36,76565.71,0.1,-0.94683,0.00012,3.02829]
[1779653941339,31.37,76565.43,0.1,-0.94682,0.00012,3.02857]
[1779653941471,31.37,76565.43,0.1,-0.94682,0.00012,3.02857]
[1779653943884,31.37,76570.41,0.1,-0.94617,0.00012,3.05846]
[1779653944891,31.38,76574.33,0.1,-0.94567,0.00013,3.08106]
[1779653946051,31.38,76574.33,0.1,-0.94567,0.00013,3.08106]
[1779653946221,31.38,76574.65,0.1,-0.94562,0.00013,3.08326]
[1779653948919,31.38,76572.84,0.1,-0.94582,0.00013,3.07414]
[1779653949317,31.38,76572.84,0.1,-0.94582,0.00013,3.07414]
[1779653949471,31.38,76572.84,0.1,-0.94582,0.00013,3.07414]
[1779653950380,31.38,76573.2,0.1,-0.94576,0.00013,3.07658]
[1779653950469,31.38,76573.2,0.1,-0.94576,0.00013,3.07658]
[1779653955971,31.39,76573.39,0.1,-0.94569,0.00013,3.07996]
[1779653962452,31.4,76573.46,0.1,-0.94565,0.00013,3.08189]
[1779653962470,31.4,76573.46,0.1,-0.94565,0.00013,3.08189]
[1779653963679,31.4,76573.86,0.1,-0.94557,0.00013,3.08531]
[1779653963721,31.4,76573.86,0.1,-0.94557,0.00013,3.08531]
[1779653969062,31.41,76575.32,0.1,-0.94534,0.00013,3.09584]
[1779653974098,31.42,76577.16,0.1,-0.94519,0.00013,3.10023]
[1779653975628,31.42,76577.16,0.1,-0.94519,0.00013,3.10023]
[1779653975721,31.42,76577.16,0.1,-0.94519,0.00013,3.10023]
[1779653975822,31.42,76579.36,0.1,-0.9449,0.00013,3.11349]
[1779653976994,31.42,76579.36,0.1,-0.9449,0.00013,3.11349]
[1779653977219,31.42,76579.41,0.1,-0.94488,0.00013,3.11411]
[1779653980140,31.43,76580.54,0.1,-0.94472,0.00013,3.12157]
[1779653981147,31.43,76584.3,0.1,-0.94423,0.00013,3.14342]
[1779653982154,31.43,76587.85,0.1,-0.94377,0.00013,3.16415]
[1779653984074,31.43,76587.85,0.1,-0.94377,0.00013,3.16415]
[1779653984088,31.43,76589.41,0.1,-0.94355,0.00013,3.17369]
[1779653984222,31.43,76589.41,0.1,-0.94355,0.00013,3.17369]
[1779653984317,31.43,76590.63,0.1,-0.94339,0.00013,3.18098]
[1779653985195,31.43,76590.63,0.1,-0.94339,0.00013,3.18098]
[1779653985221,31.43,76590.63,0.1,-0.94339,0.00013,3.18098]
[1779653986032,31.43,76590.63,0.1,-0.94339,0.00013,3.18098]
[1779653986219,31.43,76591.13,0.1,-0.94332,0.00013,3.18407]
[1779653991163,31.44,76590.95,0.1,-0.94332,0.00013,3.18383]
[1779653991222,31.44,76590.95,0.1,-0.94332,0.00013,3.18383]
[1779653993240,31.44,76590.49,0.1,-0.94337,0.00013,3.18178]
[1779653993472,31.44,76590.49,0.1,-0.94337,0.00013,3.18178]
[1779653999273,31.44,76591.09,0.1,-0.94326,0.00013,3.18667]
[1779654000280,31.44,76588.33,0.1,-0.94362,0.00013,3.17074]
[1779654001207,31.44,76588.33,0.1,-0.94362,0.00013,3.17074]
[1779654001221,31.44,76588.33,0.1,-0.94362,0.00013,3.17074]
[1779654002294,31.45,76585.61,0.1,-0.94395,0.00013,3.15579]
[1779654003170,31.45,76585.61,0.1,-0.94395,0.00013,3.15579]
[1779654003220,31.45,76585.61,0.1,-0.94395,0.00013,3.15579]
[1779654007329,31.45,76576.47,0.1,-0.94509,0.00013,3.10485]
[1779654008630,31.45,76576.47,0.1,-0.94509,0.00013,3.10485]
[1779654008747,31.45,76576.47,0.1,-0.94509,0.00013,3.10485]
[1779654008914,31.45,76576.47,0.1,-0.94509,0.00013,3.10485]
[1779654008972,31.45,76576.47,0.1,-0.94509,0.00013,3.10485]
[1779654009066,31.45,76572.27,0.1,-0.94561,0.00013,3.08136]
[1779654010607,31.45,76571.47,0.1,-0.9457,0.00013,3.07721]
[1779654010720,31.45,76571.47,0.1,-0.9457,0.00013,3.07721]
[1779654010821,31.46,76568.26,0.1,-0.94609,0.00012,3.05947]
[1779654016071,31.46,76567.68,0.1,-0.94613,0.00012,3.05786]
[1779654015386,31.46,76565.5,0.1,-0.94639,0.00012,3.04601]
[1779654016223,31.46,76565.5,0.1,-0.94639,0.00012,3.04601]
[1779654016393,31.47,76563.95,0.1,-0.94657,0.00012,3.03774]
[1779654017400,31.47,76562.07,0.1,-0.94679,0.00012,3.02764]
[1779654018574,31.47,76562.07,0.1,-0.94679,0.00012,3.02764]
[1779654018720,31.47,76562.07,0.1,-0.94679,0.00012,3.02764]
[1779654023442,31.48,76559.78,0.1,-0.94701,0.00012,3.01762]
[1779654028300,31.48,76559.24,0.1,-0.94705,0.00012,3.01601]
[1779654028471,31.48,76559.24,0.1,-0.94705,0.00012,3.01601]
[1779654030261,31.49,76558.15,0.1,-0.94715,0.00012,3.01134]
[1779654030469,31.49,76558.15,0.1,-0.94715,0.00012,3.01134]
[1779654034519,31.5,76556.06,0.1,-0.94748,0.00012,2.9943]
[1779654037174,31.5,76555.25,0.1,-0.94756,0.00012,2.9908]
[1779654037221,31.5,76555.25,0.1,-0.94756,0.00012,2.9908]
[1779654037614,31.5,76555.25,0.1,-0.94756,0.00012,2.9908]
[1779654037725,31.5,76555.25,0.1,-0.94756,0.00012,2.9908]
[1779654042583,31.52,76544.19,0.1,-0.94882,0.00012,2.93274]
[1779654043589,31.52,76539.9,0.1,-0.94932,0.00012,2.90986]
[1779654046343,31.52,76539.78,0.1,-0.94931,0.00012,2.91046]
[1779654046472,31.52,76539.78,0.1,-0.94931,0.00012,2.91046]
[1779654048194,31.53,76540.24,0.1,-0.94923,0.00012,2.91422]
[1779654048219,31.53,76540.24,0.1,-0.94923,0.00012,2.91422]
[1779654053661,31.54,76539.64,0.1,-0.94922,0.00012,2.91457]
[1779654056680,31.55,76537.99,0.1,-0.94937,0.00012,2.90736]
[1779654057687,31.55,76544.26,0.1,-0.94862,0.00012,2.94224]
[1779654058695,31.55,76545.83,0.1,-0.94842,0.00012,2.9514]
[1779654059701,31.56,76548.27,0.1,-0.94811,0.00012,2.96538]
[1779654060708,31.56,76549.74,0.1,-0.94792,0.00012,2.97401]
[1779654061230,31.56,76549.74,0.1,-0.94792,0.00012,2.97401]
[1779654061480,31.56,76549.74,0.1,-0.94792,0.00012,2.97401]
[1779654061957,31.56,76549.74,0.1,-0.94792,0.00012,2.97401]
[1779654061972,31.56,76549.74,0.1,-0.94792,0.00012,2.97401]
[1779654062325,31.56,76550.19,0.1,-0.94786,0.00012,2.97701]
[1779654062472,31.56,76550.19,0.1,-0.94786,0.00012,2.97701]
[1779654062723,31.56,76558.08,0.1,-0.94688,0.00012,3.02132]
[1779654064127,31.56,76558.08,0.1,-0.94688,0.00012,3.02132]
[1779654063729,31.56,76562.57,0.1,-0.94632,0.00012,3.04686]
[1779654064224,31.56,76562.57,0.1,-0.94632,0.00012,3.04686]
[1779654065848,31.57,76563.43,0.1,-0.9462,0.00012,3.05207]
[1779654065971,31.57,76563.43,0.1,-0.9462,0.00012,3.05207]
[1779654066751,31.57,76564.79,0.1,-0.94602,0.00012,3.06048]
[1779654067758,31.57,76565.98,0.1,-0.94586,0.00012,3.06754]
[1779654072157,31.57,76565.9,0.1,-0.94585,0.00012,3.06817]
[1779654072221,31.57,76565.9,0.1,-0.94585,0.00012,3.06817]
[1779654074979,31.58,76565.93,0.1,-0.94582,0.00012,3.06942]
[1779654075222,31.58,76565.67,0.1,-0.94584,0.00012,3.06832]
[1779654080849,31.59,76566.2,0.1,-0.94573,0.00012,3.07349]
[1779654085884,31.6,76566.79,0.1,-0.94562,0.00012,3.07861]
[1779654086705,31.6,76566.79,0.1,-0.94562,0.00012,3.07861]
[1779654086722,31.6,76566.79,0.1,-0.94562,0.00012,3.07861]
[1779654086891,31.6,76570.39,0.1,-0.94516,0.00013,3.0993]
[1779654087741,31.6,76570.39,0.1,-0.94516,0.00013,3.0993]
[1779654087972,31.6,76570.39,0.1,-0.94516,0.00013,3.0993]
[1779654092746,31.6,76571.19,0.1,-0.94515,0.00013,3.09741]
[1779654092972,31.6,76571.19,0.1,-0.94515,0.00013,3.09741]
[1779654093899,31.6,76571.55,0.1,-0.9451,0.00013,3.09974]
[1779654093970,31.6,76571.55,0.1,-0.9451,0.00013,3.09974]
[1779654093990,31.61,76572.88,0.1,-0.94492,0.00013,3.10758]
[1779654096826,31.61,76572.88,0.1,-0.94492,0.00013,3.10758]
[1779654096971,31.61,76572.88,0.1,-0.94492,0.00013,3.10758]
[1779654099754,31.61,76573.23,0.1,-0.94485,0.00013,3.11099]
[1779654099972,31.61,76573.23,0.1,-0.94485,0.00013,3.11099]
[1779654102678,31.61,76573.2,0.1,-0.94483,0.00013,3.11167]
[1779654103471,31.62,76573.2,0.1,-0.94483,0.00013,3.11195]
[1779654105023,31.62,76577.22,0.1,-0.9443,0.00013,3.13537]
[1779654109052,31.62,76578.65,0.1,-0.9441,0.00013,3.14449]
[1779654115095,31.63,76578.68,0.1,-0.94406,0.00013,3.14608]
[1779654119124,31.63,76577.4,0.1,-0.9442,0.00013,3.13972]
[1779654120131,31.63,76575.73,0.1,-0.94441,0.00013,3.13046]
[1779654121746,31.63,76575.81,0.1,-0.9444,0.00013,3.13118]
[1779654121971,31.63,76575.81,0.1,-0.9444,0.00013,3.13118]
[1779654126173,31.64,76577.38,0.1,-0.94417,0.00013,3.14142]
[1779654130200,31.64,76579.73,0.1,-0.94384,0.00013,3.15581]
[1779654133221,31.64,76583.88,0.1,-0.9433,0.00013,3.18025]
[1779654134063,31.64,76583.88,0.1,-0.9433,0.00013,3.18025]
[1779654134223,31.64,76583.88,0.1,-0.9433,0.00013,3.18025]
[1779654139268,31.65,76585.36,0.1,-0.94308,0.00013,3.18987]
[1779654141282,31.65,76589.27,0.1,-0.94256,0.00013,3.21276]
[1779654142986,31.65,76589.27,0.1,-0.94256,0.00013,3.21276]
[1779654143220,31.65,76589.27,0.1,-0.94256,0.00013,3.21276]
[1779654143087,31.65,76592.56,0.1,-0.94213,0.00013,3.2321]
[1779654146325,31.65,76592.43,0.1,-0.94214,0.00013,3.23146]
[1779654146475,31.65,76592.43,0.1,-0.94214,0.00013,3.23146]
[1779654146576,31.65,76595.43,0.1,-0.94174,0.00013,3.24919]
[1779654147324,31.65,76597.05,0.1,-0.94153,0.00013,3.25862]
[1779654152359,31.65,76597.48,0.1,-0.94159,0.00013,3.25332]
[1779654159408,31.66,76597.49,0.1,-0.94158,0.00013,3.25385]
[1779654163436,31.66,76599.41,0.1,-0.94132,0.00013,3.26523]
[1779654165689,31.66,76600.05,0.1,-0.94124,0.00013,3.26899]
[1779654165721,31.66,76600.05,0.1,-0.94124,0.00013,3.26899]
[1779654172178,31.66,76599.12,0.1,-0.94136,0.00013,3.26369]
[1779654172220,31.66,76599.12,0.1,-0.94136,0.00013,3.26369]
[1779654172276,31.66,76601.2,0.1,-0.94108,0.00013,3.27586]
[1779654172499,31.66,76602.53,0.1,-0.9409,0.00013,3.28364]
[1779654177315,31.66,76602.95,0.1,-0.94085,0.00013,3.28606]
[1779654178477,31.66,76603.41,0.1,-0.94079,0.00013,3.28875]
[1779654178722,31.66,76603.41,0.1,-0.94079,0.00013,3.28875]
[1779654179488,31.66,76603.55,0.1,-0.94077,0.00013,3.28955]
[1779654179578,31.66,76603.55,0.1,-0.94077,0.00013,3.28954]
[1779654185936,31.66,76603.63,0.1,-0.94076,0.00013,3.28999]
[1779654185974,31.66,76603.63,0.1,-0.94076,0.00013,3.28999]
[1779654186020,31.66,76603.42,0.1,-0.94079,0.00013,3.28867]
[1779654188296,31.66,76602.87,0.1,-0.94086,0.00013,3.28544]
[1779654188471,31.66,76602.93,0.1,-0.94086,0.00013,3.28578]
[1779654193645,31.66,76603.2,0.1,-0.94082,0.00013,3.28728]
[1779654198680,31.66,76603.61,0.1,-0.94077,0.00013,3.28964]
[1779654200695,31.66,76611.86,0.1,-0.93966,0.00014,3.33818]
[1779654201702,31.66,76613.17,0.1,-0.93948,0.00014,3.34585]
[1779654203120,31.66,76613.17,0.1,-0.93948,0.00014,3.34585]
[1779654208751,31.65,76613.16,0.1,-0.9395,0.00014,3.34506]
[1779654212671,31.65,76613.2,0.1,-0.9395,0.00014,3.34519]
[1779654212720,31.65,76613.2,0.1,-0.9395,0.00014,3.34519]
[1779654212805,31.65,76613.2,0.1,-0.9395,0.00014,3.34519]
[1779654212972,31.65,76613.2,0.1,-0.9395,0.00014,3.34519]
[1779654213060,31.65,76613.2,0.1,-0.93964,0.00014,3.33663]
[1779654219828,31.65,76613.43,0.1,-0.93962,0.00014,3.33744]
[1779654224863,31.65,76616.45,0.1,-0.93922,0.00014,3.35489]
[1779654226737,31.65,76616.13,0.1,-0.93927,0.00014,3.35287]
[1779654226863,31.65,76616.13,0.1,-0.93927,0.00014,3.35287]
[1779654226972,31.65,76616.13,0.1,-0.93927,0.00014,3.35287]
[1779654227073,31.65,76616.34,0.1,-0.93924,0.00014,3.35401]
[1779654232919,31.64,76614.0,0.1,-0.93957,0.00014,3.33954]
[1779654236256,31.64,76613.85,0.1,-0.9396,0.00014,3.33856]
[1779654236358,31.64,76614.11,0.1,-0.93957,0.00014,3.33991]
[1779654236378,31.64,76614.11,0.1,-0.93957,0.00014,3.33991]
[1779654236470,31.64,76614.11,0.1,-0.93957,0.00014,3.33991]
[1779654236947,31.64,76613.83,0.1,-0.93961,0.00014,3.33816]
[1779654241984,31.64,76607.27,0.1,-0.9405,0.00013,3.29905]
[1779654242992,31.64,76600.74,0.1,-0.94137,0.00013,3.26079]
[1779654246738,31.64,76600.51,0.1,-0.9414,0.00013,3.25954]
[1779654246897,31.64,76600.51,0.1,-0.9414,0.00013,3.25954]
[1779654246971,31.64,76600.51,0.1,-0.9414,0.00013,3.25954]
[1779654247072,31.64,76600.51,0.1,-0.9414,0.00013,3.25958]
[1779654250040,31.64,76602.69,0.1,-0.94111,0.00013,3.27241]
[1779654255075,31.64,76602.62,0.1,-0.94112,0.00013,3.27212]
[1779654261117,31.64,76603.31,0.1,-0.94102,0.00013,3.27629]
[1779654262360,31.64,76603.31,0.1,-0.94102,0.00013,3.27629]
[1779654263484,31.64,76603.5,0.1,-0.94099,0.00013,3.27746]
[1779654263576,31.64,76603.5,0.1,-0.94099,0.00013,3.27748]
[1779654271280,31.64,76603.49,0.1,-0.94099,0.00013,3.27749]
[1779654271314,31.64,76603.49,0.1,-0.94099,0.00013,3.27749]
[1779654271301,31.64,76603.43,0.1,-0.94113,0.00013,3.26909]
[1779654271472,31.64,76603.43,0.1,-0.94113,0.00013,3.26909]
[1779654272194,31.64,76594.55,0.1,-0.9423,0.00013,3.21746]
[1779654273202,31.64,76594.01,0.1,-0.94237,0.00013,3.21445]
[1779654278237,31.65,76591.02,0.1,-0.94275,0.00013,3.19781]
[1779654281258,31.65,76594.24,0.1,-0.94232,0.00013,3.21684]
[1779654284908,31.65,76594.48,0.1,-0.94228,0.00013,3.21858]
[1779654284920,31.65,76594.48,0.1,-0.94228,0.00013,3.21858]
[1779654284971,31.65,76594.48,0.1,-0.94228,0.00013,3.21858]
[1779654285286,31.65,76594.36,0.1,-0.94229,0.00013,3.218]
[1779654286293,31.65,76591.88,0.1,-0.94261,0.00013,3.20377]
[1779654289315,31.65,76589.81,0.1,-0.94287,0.00013,3.19226]
[1779654292817,31.65,76588.61,0.1,-0.94302,0.00013,3.18567]
[1779654292903,31.65,76588.61,0.1,-0.94302,0.00013,3.18567]
[1779654292992,31.65,76588.61,0.1,-0.94302,0.00013,3.18567]
[1779654293343,31.66,76586.82,0.1,-0.94325,0.00013,3.17571]
[1779654296369,31.66,76582.71,0.1,-0.94376,0.00013,3.15269]
[1779654297376,31.66,76580.41,0.1,-0.94405,0.00013,3.13977]
[1779654300932,31.66,76580.34,0.1,-0.94405,0.00013,3.13983]
[1779654300973,31.66,76580.34,0.1,-0.94405,0.00013,3.13983]
[1779654301040,31.66,76580.34,0.1,-0.94405,0.00013,3.13983]
[1779654301220,31.66,76580.34,0.1,-0.94405,0.00013,3.13983]
[1779654301367,31.66,76580.34,0.1,-0.94405,0.00013,3.13983]
[1779654301404,31.66,76580.45,0.1,-0.94403,0.00013,3.14086]
[1779654302437,31.66,76581.6,0.1,-0.94388,0.00013,3.14765]
[1779654304767,31.66,76581.6,0.1,-0.94387,0.00013,3.14809]
[1779654304970,31.66,76581.6,0.1,-0.94387,0.00013,3.14809]
[1779654310737,31.67,76580.26,0.1,-0.94401,0.00013,3.14153]
[1779654311212,31.67,76582.19,0.1,-0.94376,0.00013,3.15301]
[1779654313475,31.67,76580.72,0.1,-0.94394,0.00013,3.14483]
[1779654314716,31.67,76581.68,0.1,-0.94381,0.00013,3.15077]
[1779654314853,31.67,76581.68,0.1,-0.94381,0.00013,3.15077]
[1779654314970,31.67,76581.68,0.1,-0.94381,0.00013,3.15077]
[1779654315071,31.67,76582.06,0.1,-0.94375,0.00013,3.15317]
[1779654315514,31.67,76584.04,0.1,-0.9435,0.00013,3.16449]
[1779654320549,31.68,76585.63,0.1,-0.94327,0.00013,3.17462]
[1779654325584,31.68,76586.32,0.1,-0.94315,0.00013,3.17972]
[1779654327598,31.68,76578.55,0.1,-0.94415,0.00013,3.13548]
[1779654328605,31.69,76561.44,0.1,-0.94629,0.00012,3.03941]
[1779654329612,31.69,76557.77,0.1,-0.94673,0.00012,3.01934]
[1779654331497,31.69,76557.77,0.1,-0.94673,0.00012,3.01934]
[1779654331720,31.69,76557.77,0.1,-0.94673,0.00012,3.01934]
[1779654331821,31.69,76557.73,0.1,-0.94685,0.00012,3.01214]
[1779654332814,31.69,76557.73,0.1,-0.94685,0.00012,3.01214]
[1779654332973,31.69,76557.73,0.1,-0.94685,0.00012,3.01214]
[1779654333856,31.69,76558.19,0.1,-0.94678,0.00012,3.01514]
[1779654333926,31.69,76558.19,0.1,-0.94678,0.00012,3.01514]
[1779654333977,31.69,76558.19,0.1,-0.94678,0.00012,3.01514]
[1779654334077,31.69,76558.18,0.1,-0.94677,0.00012,3.01553]
[1779654334647,31.7,76560.18,0.1,-0.94651,0.00012,3.02711]
[1779654335654,31.7,76563.33,0.1,-0.94611,0.00012,3.04513]
[1779654336953,31.7,76563.33,0.1,-0.94611,0.00012,3.04513]
[1779654341099,31.7,76563.05,0.1,-0.94611,0.00012,3.04517]
[1779654341221,31.7,76563.05,0.1,-0.94611,0.00012,3.04517]
[1779654345082,31.71,76564.0,0.1,-0.94596,0.00012,3.05205]
[1779654345220,31.71,76564.0,0.1,-0.94596,0.00012,3.05205]
[1779654345321,31.71,76568.58,0.1,-0.94538,0.00013,3.07815]
[1779654345724,31.71,76571.25,0.1,-0.94504,0.00013,3.09354]
[1779654347496,31.71,76571.2,0.1,-0.94504,0.00013,3.09357]
[1779654347643,31.71,76571.2,0.1,-0.94504,0.00013,3.09357]
[1779654347726,31.71,76571.2,0.1,-0.94504,0.00013,3.09357]
[1779654347738,31.72,76571.26,0.1,-0.94502,0.00013,3.09423]
[1779654348917,31.72,76571.26,0.1,-0.94502,0.00013,3.09423]
[1779654348970,31.72,76571.26,0.1,-0.94502,0.00013,3.09423]
[1779654349054,31.72,76569.48,0.1,-0.94524,0.00013,3.08451]
[1779654349752,31.72,76564.0,0.1,-0.94592,0.00012,3.05406]
[1779654352108,31.72,76563.75,0.1,-0.94594,0.00012,3.05304]
[1779654352219,31.72,76563.75,0.1,-0.94594,0.00012,3.05304]
[1779654353783,31.72,76554.41,0.1,-0.94706,0.00012,3.0022]
[1779654355676,31.73,76552.78,0.1,-0.94725,0.00012,2.99361]
[1779654355722,31.73,76552.78,0.1,-0.94725,0.00012,2.99361]
[1779654355805,31.73,76552.78,0.1,-0.94725,0.00012,2.99361]
[1779654355979,31.73,76552.78,0.1,-0.94725,0.00012,2.99361]
[1779654356076,31.73,76552.55,0.1,-0.94727,0.00012,2.99279]
[1779654359748,31.73,76551.39,0.1,-0.94738,0.00012,2.98772]
[1779654359970,31.73,76551.39,0.1,-0.94738,0.00012,2.98772]
[1779654360071,31.74,76548.87,0.1,-0.94768,0.00012,2.97428]
[1779654362845,31.74,76550.64,0.1,-0.94743,0.00012,2.98545]
[1779654364238,31.74,76550.64,0.1,-0.94743,0.00012,2.98545]
[1779654364353,31.74,76550.64,0.1,-0.94743,0.00012,2.98545]
[1779654364472,31.74,76550.64,0.1,-0.94743,0.00012,2.98545]
[1779654364454,31.74,76551.26,0.1,-0.94735,0.00012,2.98932]
[1779654365048,31.74,76551.26,0.1,-0.94735,0.00012,2.98932]
[1779654365221,31.74,76551.26,0.1,-0.94735,0.00012,2.98932]
[1779654369895,31.75,76549.16,0.1,-0.94754,0.00012,2.98038]
[1779654373199,31.75,76549.33,0.1,-0.94751,0.00012,2.98177]
[1779654373226,31.75,76549.33,0.1,-0.94751,0.00012,2.98177]
[1779654373313,31.75,76549.33,0.1,-0.94751,0.00012,2.98177]
[1779654373475,31.75,76549.33,0.1,-0.94751,0.00012,2.98177]
[1779654373415,31.76,76549.36,0.1,-0.94749,0.00012,2.98283]
[1779654373923,31.76,76552.18,0.1,-0.94714,0.00012,2.99885]
[1779654375474,31.76,76552.18,0.1,-0.94714,0.00012,2.99885]
[1779654375509,31.76,76554.14,0.1,-0.94689,0.00012,3.01012]
[1779654380972,31.77,76552.4,0.1,-0.94705,0.00012,3.00291]
[1779654383055,31.77,76552.79,0.1,-0.94699,0.00012,3.00548]
[1779654383066,31.77,76552.79,0.1,-0.94699,0.00012,3.00548]
[1779654383226,31.77,76552.79,0.1,-0.94699,0.00012,3.00548]
[1779654383308,31.78,76552.79,0.1,-0.94698,0.00012,3.00589]
[1779654385460,31.78,76552.79,0.1,-0.94698,0.00012,3.00589]
[1779654385476,31.78,76552.79,0.1,-0.94698,0.00012,3.00589]
[1779654386007,31.78,76548.6,0.1,-0.94746,0.00012,2.98396]
[1779654387014,31.78,76543.21,0.1,-0.94811,0.00012,2.95479]
[1779654387715,31.78,76543.21,0.1,-0.94811,0.00012,2.95479]
[1779654387725,31.78,76543.21,0.1,-0.94811,0.00012,2.95479]
[1779654387974,31.78,76543.21,0.1,-0.94811,0.00012,2.95479]
[1779654388021,31.78,76543.45,0.1,-0.94807,0.00012,2.95659]
[1779654391043,31.79,76544.09,0.1,-0.94808,0.00012,2.95373]
[1779654391781,31.79,76544.09,0.1,-0.94808,0.00012,2.95373]
[1779654391969,31.79,76544.09,0.1,-0.94808,0.00012,2.95373]
[1779654397085,31.8,76544.51,0.1,-0.94797,0.00012,2.95891]
[1779654399720,31.8,76544.22,0.1,-0.94798,0.00012,2.95827]
[1779654400108,31.81,76527.6,0.1,-0.94994,0.00012,2.86855]
[1779654401113,31.81,76526.48,0.1,-0.95006,0.00012,2.86315]
[1779654402120,31.81,76532.58,0.1,-0.94933,0.00012,2.89664]
[1779654403282,31.81,76532.58,0.1,-0.94933,0.00012,2.89664]
[1779654404064,31.81,76532.77,0.1,-0.9493,0.00012,2.89824]
[1779654404074,31.81,76532.77,0.1,-0.9493,0.00012,2.89824]
[1779654404223,31.81,76532.77,0.1,-0.9493,0.00012,2.89824]
[1779654404324,31.82,76532.04,0.1,-0.94937,0.00012,2.89487]
[1779654410179,31.82,76536.04,0.1,-0.94888,0.00012,2.91713]
[1779654411186,31.82,76537.85,0.1,-0.94866,0.00012,2.92752]
[1779654411557,31.82,76537.85,0.1,-0.94866,0.00012,2.92752]
[1779654413242,31.82,76538.03,0.1,-0.94862,0.00012,2.92904]
[1779654413304,31.82,76538.03,0.1,-0.94862,0.00012,2.92904]
[1779654413485,31.82,76538.03,0.1,-0.94862,0.00012,2.92904]
[1779654413327,31.83,76538.03,0.1,-0.94861,0.00012,2.92958]
[1779654415214,31.83,76541.83,0.1,-0.94813,0.00012,2.95138]
[1779654417027,31.83,76542.33,0.1,-0.94806,0.00012,2.95461]
[1779654421257,31.84,76545.04,0.1,-0.94768,0.00012,2.97194]
[1779654422502,31.84,76545.04,0.1,-0.94768,0.00012,2.97194]
[1779654422558,31.84,76545.04,0.1,-0.94768,0.00012,2.97194]
[1779654422560,31.84,76547.82,0.1,-0.94733,0.00012,2.98768]
[1779654422722,31.84,76547.82,0.1,-0.94733,0.00012,2.98768]
[1779654430320,31.86,76548.82,0.1,-0.94714,0.00012,2.99656]
[1779654435357,31.87,76548.75,0.1,-0.9471,0.00012,2.99822]
[1779654438364,31.87,76548.75,0.1,-0.9471,0.00012,2.99822]
[1779654439482,31.87,76548.75,0.1,-0.94707,0.00012,2.99944]
[1779654439808,31.87,76548.75,0.1,-0.94706,0.00012,2.99984]
[1779654439874,31.87,76548.75,0.1,-0.94706,0.00012,2.99984]
[1779654439976,31.87,76548.75,0.1,-0.94706,0.00012,2.99984]
[1779654440391,31.87,76548.56,0.1,-0.94708,0.00012,2.99919]
[1779654449454,31.89,76549.02,0.1,-0.94694,0.00012,3.00523]
[1779654456504,31.9,76550.5,0.1,-0.94683,0.00012,3.00821]
[1779654457730,31.9,76552.09,0.1,-0.94663,0.00012,3.01736]
[1779654457971,31.9,76552.09,0.1,-0.94663,0.00012,3.01736]
[1779654459021,31.9,76552.53,0.1,-0.94657,0.00012,3.02016]
[1779654459040,31.9,76552.53,0.1,-0.94657,0.00012,3.02016]
[1779654459221,31.9,76552.53,0.1,-0.94657,0.00012,3.02016]
[1779654459525,31.9,76552.36,0.1,-0.94658,0.00012,3.01957]
[1779654463085,31.91,76552.58,0.1,-0.94653,0.00012,3.02186]
[1779654463220,31.91,76552.58,0.1,-0.94653,0.00012,3.02186]
[1779654469595,31.92,76552.84,0.1,-0.94644,0.00012,3.02577]
[1779654474632,31.92,76552.71,0.1,-0.94642,0.00012,3.02678]
[1779654478124,31.93,76552.74,0.1,-0.94641,0.00012,3.02729]
[1779654478219,31.93,76552.74,0.1,-0.94641,0.00012,3.02729]
[1779654480134,31.93,76551.24,0.1,-0.94657,0.00012,3.02002]
[1779654480150,31.93,76551.24,0.1,-0.94657,0.00012,3.02002]
[1779654480223,31.93,76551.24,0.1,-0.94657,0.00012,3.02002]
[1779654480235,31.93,76552.04,0.1,-0.94645,0.00012,3.02514]
[1779654484282,31.94,76555.28,0.1,-0.94602,0.00012,3.04448]
[1779654485077,31.94,76555.28,0.1,-0.94602,0.00012,3.04448]
[1779654485221,31.94,76555.28,0.1,-0.94602,0.00012,3.04448]
[1779654485226,31.94,76555.28,0.1,-0.94602,0.00012,3.04448]
[1779654485473,31.94,76555.28,0.1,-0.94602,0.00012,3.04448]
[1779654485480,31.94,76555.77,0.1,-0.94596,0.00012,3.04752]
[1779654486234,31.94,76555.77,0.1,-0.94596,0.00012,3.04752]
[1779654487732,31.94,76559.96,0.1,-0.94542,0.00012,3.07149]
[1779654492767,31.95,76562.34,0.1,-0.94509,0.00013,3.08645]
[1779654494781,31.95,76564.27,0.1,-0.94483,0.00013,3.09777]
[1779654495710,31.95,76564.27,0.1,-0.94483,0.00013,3.09777]
[1779654495719,31.95,76564.27,0.1,-0.94483,0.00013,3.09777]
[1779654496539,31.95,76564.27,0.1,-0.94483,0.00013,3.09777]
[1779654496586,31.95,76565.57,0.1,-0.94467,0.00013,3.10531]
[1779654496699,31.95,76565.57,0.1,-0.94467,0.00013,3.10531]
[1779654496721,31.95,76565.57,0.1,-0.94467,0.00013,3.10531]
[1779654496800,31.95,76565.71,0.1,-0.94464,0.00013,3.10633]
[1779654501830,31.96,76565.72,0.1,-0.94462,0.00013,3.10752]
[1779654503844,31.96,76569.18,0.1,-0.94417,0.00013,3.12747]
[1779654505457,31.96,76569.18,0.1,-0.94417,0.00013,3.12747]
[1779654505474,31.96,76569.18,0.1,-0.94417,0.00013,3.12747]
[1779654505496,31.96,76571.27,0.1,-0.9439,0.00013,3.13948]
[1779654506519,31.96,76571.27,0.1,-0.9439,0.00013,3.13948]
[1779654506561,31.96,76571.27,0.1,-0.9439,0.00013,3.13948]
[1779654506572,31.96,76572.25,0.1,-0.94377,0.00013,3.14521]
[1779654506721,31.96,76572.25,0.1,-0.94377,0.00013,3.14521]
[1779654506821,31.96,76572.25,0.1,-0.94377,0.00013,3.14521]
[1779654506865,31.96,76576.0,0.1,-0.94329,0.00013,3.16666]
[1779654509470,31.96,76575.92,0.1,-0.94329,0.00013,3.16634]
[1779654509615,31.96,76575.92,0.1,-0.94329,0.00013,3.16634]
[1779654509638,31.96,76575.56,0.1,-0.94334,0.00013,3.16444]
[1779654512306,31.96,76576.91,0.1,-0.94316,0.00013,3.17241]
[1779654512471,31.96,76576.91,0.1,-0.94316,0.00013,3.17241]
[1779654513472,31.96,76576.62,0.1,-0.94332,0.00013,3.16282]
[1779654513638,31.96,76576.62,0.1,-0.94332,0.00013,3.16282]
[1779654513644,31.96,76576.68,0.1,-0.94331,0.00013,3.16331]
[1779654515477,31.97,76576.93,0.1,-0.94328,0.00013,3.16488]
[1779654515579,31.97,76577.06,0.1,-0.94326,0.00013,3.16577]
[1779654515891,31.97,76577.06,0.1,-0.94326,0.00013,3.16577]
[1779654515928,31.97,76572.48,0.1,-0.94384,0.00013,3.13994]
[1779654519478,31.97,76572.03,0.1,-0.94389,0.00013,3.13759]
[1779654519556,31.97,76572.03,0.1,-0.94389,0.00013,3.13759]
[1779654519657,31.97,76571.64,0.1,-0.94393,0.00013,3.13577]
[1779654523476,31.97,76570.29,0.1,-0.94409,0.00013,3.12874]
[1779654523568,31.97,76570.29,0.1,-0.94409,0.00013,3.12874]
[1779654523670,31.97,76570.01,0.1,-0.94412,0.00013,3.12737]
[1779654525477,31.97,76570.06,0.1,-0.94411,0.00013,3.12786]
[1779654525557,31.97,76570.08,0.1,-0.9441,0.00013,3.12819]
[1779654525684,31.97,76570.08,0.1,-0.9441,0.00013,3.12819]
[1779654529475,31.98,76570.93,0.1,-0.94398,0.00013,3.13362]
[1779654529541,31.98,76570.95,0.1,-0.94397,0.00013,3.13394]
[1779654529895,31.98,76570.95,0.1,-0.94397,0.00013,3.13394]
[1779654531471,31.98,76570.95,0.1,-0.94397,0.00013,3.13414]
[1779654531533,31.98,76570.94,0.1,-0.94397,0.00013,3.134]
[1779654531733,31.98,76570.94,0.1,-0.94397,0.00013,3.134]
[1779654533478,31.98,76571.01,0.1,-0.94396,0.00013,3.13432]
[1779654533526,31.98,76571.22,0.1,-0.94394,0.00013,3.13542]
[1779654533691,31.98,76571.22,0.1,-0.94394,0.00013,3.13542]
[1779654534100,31.98,76571.22,0.1,-0.94394,0.00013,3.13542]
[1779654534220,31.98,76571.22,0.1,-0.94394,0.00013,3.13542]
[1779654534321,31.98,76576.51,0.1,-0.94326,0.00013,3.16533]
[1779654535063,31.98,76579.42,0.1,-0.94289,0.00013,3.18177]
[1779654537219,31.98,76579.92,0.1,-0.94283,0.00013,3.18446]
[1779654537226,31.98,76579.92,0.1,-0.94283,0.00013,3.18446]
[1779654537244,31.98,76579.92,0.1,-0.94283,0.00013,3.18446]
[1779654537321,31.97,76579.87,0.1,-0.94284,0.00013,3.18402]
[1779654539665,31.97,76580.5,0.1,-0.94276,0.00013,3.18746]
[1779654539721,31.97,76580.52,0.1,-0.94276,0.00013,3.1877]
[1779654544126,31.98,76578.76,0.1,-0.94297,0.00013,3.17831]
[1779654549161,31.98,76579.04,0.1,-0.94292,0.00013,3.18063]
[1779654552182,31.98,76581.88,0.1,-0.94254,0.00013,3.19726]
[1779654552894,31.98,76581.88,0.1,-0.94254,0.00013,3.19726]
[1779654553189,31.98,76585.55,0.1,-0.94206,0.00013,3.21841]
[1779654555254,31.98,76586.61,0.1,-0.94192,0.00013,3.22459]
[1779654561248,31.98,76588.05,0.1,-0.94172,0.00013,3.23339]
[1779654563802,31.99,76587.15,0.1,-0.94183,0.00013,3.22837]
[1779654563812,31.99,76587.15,0.1,-0.94183,0.00013,3.22837]
[1779654564266,31.99,76587.19,0.1,-0.94183,0.00013,3.22868]
[1779654564720,31.99,76587.19,0.1,-0.94183,0.00013,3.22868]
[1779654574337,31.99,76587.66,0.1,-0.94188,0.00013,3.22403]
[1779654580378,31.99,76588.03,0.1,-0.94182,0.00013,3.22665]
[1779654585420,31.99,76587.85,0.1,-0.94184,0.00013,3.22592]
[1779654592461,31.99,76588.28,0.1,-0.94177,0.00013,3.22891]
[1779654597497,32.0,76589.47,0.1,-0.94161,0.00013,3.23608]
[1779654599511,32.0,76592.19,0.1,-0.94125,0.00013,3.25189]
[1779654600518,32.0,76595.67,0.1,-0.94078,0.00013,3.27206]
[1779654601525,32.0,76597.85,0.1,-0.94049,0.00013,3.28471]
[1779654602532,32.0,76600.0,0.1,-0.94021,0.00013,3.2972]
[1779654607569,32.0,76600.72,0.1,-0.94012,0.00013,3.30117]
[1779654609583,31.99,76592.64,0.1,-0.94119,0.00013,3.25419]
[1779654610590,31.99,76587.37,0.1,-0.94189,0.00013,3.22384]
[1779654611597,32.0,76586.08,0.1,-0.94205,0.00013,3.2165]
[1779654612619,32.0,76586.08,0.1,-0.94205,0.00013,3.2165]
[1779654612720,32.0,76586.08,0.1,-0.94205,0.00013,3.2165]
[1779654612715,32.0,76583.85,0.1,-0.94234,0.00013,3.2038]
[1779654613610,32.0,76580.53,0.1,-0.94277,0.00013,3.18492]
[1779654615626,32.0,76578.18,0.1,-0.94307,0.00013,3.17178]
[1779654619653,32.0,76579.53,0.1,-0.94288,0.00013,3.18006]
[1779654620661,32.0,76583.06,0.1,-0.94242,0.00013,3.20035]
[1779654621472,32.0,76583.06,0.1,-0.94242,0.00013,3.20035]
[1779654623682,32.0,76584.57,0.1,-0.94222,0.00013,3.2093]
[1779654624689,32.0,76585.91,0.1,-0.94204,0.00013,3.21708]
[1779654628716,32.0,76587.97,0.1,-0.94176,0.00013,3.22923]
[1779654630356,32.0,76588.39,0.1,-0.94171,0.00013,3.23171]
[1779654633776,32.0,76589.33,0.1,-0.94171,0.00013,3.22923]
[1779654634779,32.0,76590.62,0.1,-0.94154,0.00013,3.23673]
[1779654638808,32.01,76591.98,0.1,-0.94135,0.00013,3.24482]
[1779654643846,32.01,76585.65,0.1,-0.94218,0.00013,3.20865]
[1779654644853,32.01,76581.96,0.1,-0.94266,0.00013,3.18759]
[1779654646705,32.01,76581.96,0.1,-0.94266,0.00013,3.18759]
[1779654646723,32.01,76581.96,0.1,-0.94266,0.00013,3.18759]
[1779654646776,32.01,76581.77,0.1,-0.94268,0.00013,3.18673]
[1779654646867,32.01,76583.99,0.1,-0.94239,0.00013,3.19942]
[1779654647874,32.01,76590.65,0.1,-0.94151,0.00013,3.23778]
[1779654648881,32.01,76592.0,0.1,-0.94133,0.00013,3.24568]
[1779654650895,32.01,76592.05,0.1,-0.94133,0.00013,3.24606]
[1779654654808,32.01,76594.11,0.1,-0.94105,0.00013,3.25809]
[1779654655475,32.01,76594.11,0.1,-0.94105,0.00013,3.25809]
[1779654661972,32.01,76594.85,0.1,-0.94095,0.00013,3.26235]
[1779654662970,32.01,76594.85,0.1,-0.94095,0.00013,3.26235]
[1779654663220,32.01,76594.85,0.1,-0.94095,0.00013,3.26235]
[1779654663271,32.01,76593.53,0.1,-0.94113,0.00013,3.25471]
[1779654669030,32.01,76594.47,0.1,-0.941,0.00013,3.26015]
[1779654672366,32.01,76594.59,0.1,-0.94099,0.00013,3.26082]
[1779654672471,32.01,76594.59,0.1,-0.94099,0.00013,3.26082]
[1779654672562,32.01,76590.1,0.1,-0.94158,0.00013,3.23489]
[1779654675356,32.01,76589.84,0.1,-0.94161,0.00013,3.23344]
[1779654676079,32.01,76587.88,0.1,-0.94187,0.00013,3.22222]
[1779654681114,32.01,76589.45,0.1,-0.94167,0.00013,3.23093]
[1779654686149,32.01,76592.36,0.1,-0.94129,0.00013,3.24779]
[1779654687156,32.01,76593.92,0.1,-0.94108,0.00013,3.25679]
[1779654688162,32.01,76595.9,0.1,-0.94082,0.00013,3.26823]
[1779654689170,32.01,76597.93,0.1,-0.94055,0.00013,3.27997]
[1779654694204,32.01,76599.56,0.1,-0.94047,0.00013,3.28098]
[1779654699240,32.01,76607.24,0.1,-0.93945,0.00014,3.32546]
[1779654700247,32.01,76609.12,0.1,-0.9392,0.00014,3.33635]
[1779654702261,32.0,76611.47,0.1,-0.93888,0.00014,3.34986]
[1779654707296,32.0,76611.38,0.1,-0.93891,0.00014,3.34847]
[1779654714345,32.0,76611.84,0.1,-0.93888,0.00014,3.34995]
[1779654716360,31.99,76614.04,0.1,-0.93859,0.00014,3.36253]
[1779654721395,31.99,76614.71,0.1,-0.93852,0.00014,3.36546]
[1779654723408,31.99,76618.37,0.1,-0.93803,0.00014,3.38666]
[1779654725423,31.99,76621.31,0.1,-0.93763,0.00014,3.4036]
[1779654729451,31.98,76623.39,0.1,-0.93737,0.00014,3.41488]
[1779654732160,31.98,76623.79,0.1,-0.93733,0.00014,3.41668]
[1779654735494,31.98,76618.93,0.1,-0.93803,0.00014,3.38667]
[1779654736501,31.97,76610.98,0.1,-0.93912,0.00014,3.33954]
[1779654737508,31.97,76609.05,0.1,-0.93939,0.00014,3.32805]
[1779654739522,31.97,76610.28,0.1,-0.93923,0.00014,3.33498]
[1779654744557,31.97,76610.95,0.1,-0.93916,0.00014,3.3381]
[1779654750599,31.97,76611.04,0.1,-0.93917,0.00014,3.33762]
[1779654755208,31.96,76611.39,0.1,-0.93927,0.00014,3.33074]
[1779654758655,31.96,76613.95,0.1,-0.93894,0.00014,3.34517]
[1779654763690,31.96,76616.36,0.1,-0.93863,0.00014,3.35844]
[1779654765846,31.96,76616.37,0.1,-0.93863,0.00014,3.3583]
[1779654766712,31.95,76578.37,0.1,-0.94368,0.00013,3.1381]
[1779654767719,31.96,76565.15,0.1,-0.94535,0.00013,3.06385]
[1779654768726,31.96,76564.35,0.1,-0.94544,0.00012,3.05965]
[1779654769705,31.96,76564.35,0.1,-0.94544,0.00012,3.05965]
[1779654769733,31.96,76567.42,0.1,-0.94505,0.00013,3.07709]
[1779654774769,31.96,76567.91,0.1,-0.94498,0.00013,3.08039]
[1779654776783,31.96,76570.11,0.1,-0.9447,0.00013,3.09256]
[1779654777789,31.96,76572.95,0.1,-0.94435,0.00013,3.10843]
[1779654778797,31.96,76574.21,0.1,-0.94419,0.00013,3.1154]
[1779654779804,31.96,76575.4,0.1,-0.94404,0.00013,3.12198]
[1779654781819,31.96,76582.35,0.1,-0.94316,0.00013,3.1611]
[1779654782166,31.96,76582.35,0.1,-0.94316,0.00013,3.1611]
[1779654782826,31.96,76584.37,0.1,-0.94289,0.00013,3.17274]
[1779654788863,31.96,76584.87,0.1,-0.94282,0.00013,3.17606]
[1779654793903,31.96,76585.86,0.1,-0.94267,0.00013,3.18256]
[1779654794910,31.96,76588.09,0.1,-0.94238,0.00013,3.19544]
[1779654796924,31.96,76590.26,0.1,-0.94209,0.00013,3.2081]
[1779654798937,31.96,76593.02,0.1,-0.94172,0.00013,3.22415]
[1779654800953,31.96,76582.83,0.1,-0.94305,0.00013,3.16593]
[1779654801959,31.96,76564.25,0.1,-0.94541,0.00012,3.06121]
[1779654802966,31.97,76562.84,0.1,-0.94558,0.00012,3.0535]
[1779654803973,31.97,76562.8,0.1,-0.94558,0.00012,3.0536]
[1779654809008,31.97,76561.63,0.1,-0.94569,0.00012,3.04872]
[1779654812028,31.98,76562.24,0.1,-0.94572,0.00012,3.04514]
[1779654813036,31.98,76564.19,0.1,-0.94547,0.00012,3.05633]
[1779654816057,31.98,76565.84,0.1,-0.94524,0.00013,3.06651]
[1779654817064,31.98,76563.14,0.1,-0.94557,0.00012,3.05176]
[1779654819078,31.99,76564.56,0.1,-0.94538,0.00013,3.06031]
[1779654824113,31.99,76565.68,0.1,-0.9452,0.00013,3.06842]
[1779654827134,32.0,76570.55,0.1,-0.94456,0.00013,3.0966]
[1779654828141,32.0,76571.84,0.1,-0.94439,0.00013,3.10411]
[1779654833176,32.0,76573.04,0.1,-0.94421,0.00013,3.11204]
[1779654835190,32.01,76574.49,0.1,-0.94402,0.00013,3.12067]
[1779654841232,32.01,76575.16,0.1,-0.9439,0.00013,3.12572]
[1779654842239,32.01,76576.98,0.1,-0.94367,0.00013,3.13622]
[1779654843246,32.01,76578.96,0.1,-0.94341,0.00013,3.14763]
[1779654845260,32.01,76580.25,0.1,-0.94324,0.00013,3.15531]
[1779654846267,32.01,76581.83,0.1,-0.94303,0.00013,3.16445]
[1779654849288,32.02,76583.36,0.1,-0.94282,0.00013,3.17362]
[1779654854323,32.02,76583.97,0.1,-0.94272,0.00013,3.1778]
[1779654859358,32.02,76583.23,0.1,-0.9428,0.00013,3.1743]
[1779654863386,32.02,76584.47,0.1,-0.94265,0.00013,3.18126]
[1779654868421,32.02,76584.54,0.1,-0.94266,0.00013,3.18065]
[1779654873458,32.01,76584.55,0.1,-0.94281,0.00013,3.1716]
[1779654878493,32.01,76585.6,0.1,-0.9427,0.00013,3.17667]
[1779654882521,32.01,76578.95,0.1,-0.94357,0.00013,3.1381]
[1779654883528,32.01,76575.06,0.1,-0.94407,0.00013,3.11598]
[1779654888563,32.0,76574.55,0.1,-0.94415,0.00013,3.11262]
[1779654894606,32.0,76574.8,0.1,-0.94413,0.00013,3.11346]
[1779654900648,32.0,76574.38,0.1,-0.9442,0.00013,3.11051]
[1779654903671,32.0,76573.17,0.1,-0.94436,0.00013,3.10342]
[1779654904676,32.0,76565.79,0.1,-0.94529,0.00013,3.06198]
[1779654906690,32.0,76563.53,0.1,-0.94557,0.00012,3.04935]
[1779654908704,32.0,76570.06,0.1,-0.94475,0.00013,3.08585]
[1779654909711,32.0,76573.97,0.1,-0.94426,0.00013,3.10777]
[1779654910718,32.0,76576.31,0.1,-0.94396,0.00013,3.12088]
[1779654916760,31.99,76576.95,0.1,-0.9439,0.00013,3.12382]
[1779654919781,31.99,76575.1,0.1,-0.94414,0.00013,3.11304]
[1779654924817,31.99,76577.05,0.1,-0.9439,0.00013,3.12357]
[1779654928844,31.99,76582.24,0.1,-0.94325,0.00013,3.1525]
[1779654930857,31.99,76584.38,0.1,-0.94298,0.00013,3.16436]
[1779654933879,31.99,76584.97,0.1,-0.94305,0.00013,3.15908]
[1779654938914,31.98,76585.01,0.1,-0.94306,0.00013,3.15847]
[1779654943949,31.98,76585.73,0.1,-0.94299,0.00013,3.16176]
[1779654949991,31.98,76588.2,0.1,-0.94269,0.00013,3.17484]
[1779654955028,31.97,76588.26,0.1,-0.9427,0.00013,3.17419]
[1779654956035,31.97,76583.78,0.1,-0.94329,0.00013,3.14846]
[1779654957042,31.97,76579.73,0.1,-0.94381,0.00013,3.12533]
[1779654959056,31.97,76578.54,0.1,-0.94397,0.00013,3.11834]
[1779654963084,31.97,76580.31,0.1,-0.94376,0.00013,3.12785]
[1779654968119,31.96,76581.58,0.1,-0.94361,0.00013,3.13434]
[1779654972147,31.96,76583.89,0.1,-0.94333,0.00013,3.14684]
[1779654974161,31.96,76586.14,0.1,-0.94304,0.00013,3.1593]
[1779654979198,31.96,76587.06,0.1,-0.94295,0.00013,3.16354]
[1779654985154,31.95,76587.27,0.1,-0.94294,0.00013,3.1639]
[1779654986351,31.95,76592.23,0.1,-0.94228,0.00013,3.19277]
[1779654987724,31.95,76592.23,0.1,-0.94228,0.00013,3.19277]
[1779654987725,31.95,76594.14,0.1,-0.94203,0.00013,3.20381]
[1779654993298,31.96,76595.51,0.1,-0.94198,0.00013,3.20381]
[1779654995312,31.96,76591.56,0.1,-0.94249,0.00013,3.18128]
[1779654997012,31.96,76591.56,0.1,-0.94249,0.00013,3.18128]
[1779654997114,31.96,76590.11,0.1,-0.94268,0.00013,3.17313]
[1779654997222,31.96,76590.11,0.1,-0.94268,0.00013,3.17313]
[1779655000347,31.96,76588.78,0.1,-0.94284,0.00013,3.16596]
[1779655004570,31.96,76588.71,0.1,-0.94285,0.00013,3.16538]
[1779655004721,31.96,76588.71,0.1,-0.94285,0.00013,3.16538]
[1779655010417,31.95,76588.99,0.1,-0.94284,0.00013,3.16596]
[1779655013455,31.95,76589.72,0.1,-0.94275,0.00013,3.16984]
[1779655013471,31.95,76589.72,0.1,-0.94275,0.00013,3.16984]
[1779655016472,31.95,76590.12,0.1,-0.94271,0.00013,3.17166]
[1779655016721,31.95,76590.12,0.1,-0.94271,0.00013,3.17166]
[1779655018473,31.95,76592.68,0.1,-0.94239,0.00013,3.18583]
[1779655019611,31.95,76592.68,0.1,-0.94239,0.00013,3.18583]
[1779655019724,31.95,76592.68,0.1,-0.94239,0.00013,3.18583]
[1779655025522,31.95,76594.15,0.1,-0.9422,0.00013,3.19398]
[1779655027853,31.95,76594.26,0.1,-0.94219,0.00013,3.19467]
[1779655027925,31.95,76612.97,0.1,-0.93969,0.00014,3.30319]
[1779655028550,31.95,76627.13,0.1,-0.93775,0.00014,3.38658]
[1779655029555,31.95,76625.2,0.1,-0.93802,0.00014,3.37489]
[1779655031097,31.95,76625.2,0.1,-0.93802,0.00014,3.37489]
[1779655031171,31.95,76621.76,0.1,-0.9385,0.00014,3.35431]
[1779655035597,31.94,76620.4,0.1,-0.93871,0.00014,3.34537]
[1779655038618,31.94,76617.71,0.1,-0.93909,0.00014,3.32902]
[1779655039625,31.94,76612.85,0.1,-0.93976,0.00014,3.30035]
[1779655040632,31.94,76616.84,0.1,-0.93922,0.00014,3.32365]
[1779655041639,31.94,76619.02,0.1,-0.93892,0.00014,3.33633]
[1779655043302,31.94,76619.98,0.1,-0.93879,0.00014,3.34183]
[1779655043471,31.94,76619.98,0.1,-0.93879,0.00014,3.34183]
[1779655045120,31.94,76620.12,0.1,-0.93878,0.00014,3.34249]
[1779655045221,31.94,76620.12,0.1,-0.93878,0.00014,3.34249]
[1779655050093,31.93,76619.86,0.1,-0.93883,0.00014,3.3401]
[1779655050222,31.93,76619.86,0.1,-0.93883,0.00014,3.3401]
[1779655052716,31.93,76620.77,0.1,-0.93886,0.00014,3.33647]
[1779655053308,31.93,76620.77,0.1,-0.93886,0.00014,3.33647]
[1779655053657,31.93,76620.77,0.1,-0.93886,0.00014,3.33647]
[1779655053720,31.93,76620.77,0.1,-0.93886,0.00014,3.33647]
[1779655056895,31.93,76620.17,0.1,-0.93896,0.00014,3.33245]
[1779655056972,31.93,76620.17,0.1,-0.93896,0.00014,3.33245]
[1779655059183,31.93,76620.0,0.1,-0.93899,0.00014,3.33115]
[1779655059220,31.93,76620.0,0.1,-0.93899,0.00014,3.33115]
[1779655061324,31.93,76618.82,0.1,-0.93916,0.00014,3.32376]
[1779655061474,31.93,76618.82,0.1,-0.93916,0.00014,3.32376]
[1779655067823,31.92,76619.43,0.1,-0.9391,0.00014,3.32636]
[1779655068761,31.92,76619.43,0.1,-0.9391,0.00014,3.32636]
[1779655068975,31.92,76619.43,0.1,-0.9391,0.00014,3.32636]
[1779655075879,31.92,76619.23,0.1,-0.93915,0.00014,3.32405]
[1779655080502,31.92,76619.74,0.1,-0.9391,0.00014,3.32648]
[1779655080734,31.92,76619.74,0.1,-0.9391,0.00014,3.32648]
[1779655080922,31.92,76616.43,0.1,-0.93955,0.00014,3.30689]
[1779655081932,31.92,76610.38,0.1,-0.94037,0.00013,3.2714]
[1779655082936,31.91,76594.46,0.1,-0.94249,0.00013,3.17931]
[1779655083943,31.91,76587.32,0.1,-0.94342,0.00013,3.13837]
[1779655084950,31.91,76591.15,0.1,-0.94292,0.00013,3.16035]
[1779655087148,31.92,76592.28,0.1,-0.94277,0.00013,3.16693]
[1779655087224,31.92,76592.28,0.1,-0.94277,0.00013,3.16693]
[1779655087268,31.92,76592.28,0.1,-0.94277,0.00013,3.16693]
[1779655087181,31.92,76596.36,0.1,-0.94223,0.00013,3.19043]
[1779655087472,31.92,76596.36,0.1,-0.94223,0.00013,3.19043]
[1779655089985,31.92,76599.08,0.1,-0.94187,0.00013,3.2063]
[1779655090714,31.92,76599.08,0.1,-0.94187,0.00013,3.2063]
[1779655090720,31.92,76599.08,0.1,-0.94187,0.00013,3.2063]
[1779655090992,31.92,76600.62,0.1,-0.94166,0.00013,3.21524]
[1779655091764,31.92,76600.62,0.1,-0.94166,0.00013,3.21524]
[1779655093622,31.92,76601.47,0.1,-0.94155,0.00013,3.22024]
[1779655093721,31.92,76601.47,0.1,-0.94155,0.00013,3.22024]
[1779655094013,31.92,76598.55,0.1,-0.94193,0.00013,3.20344]
[1779655095020,31.92,76594.83,0.1,-0.94242,0.00013,3.18213]
[1779655096027,31.92,76591.41,0.1,-0.94287,0.00013,3.16266]
[1779655096936,31.92,76591.41,0.1,-0.94287,0.00013,3.16266]
[1779655096975,31.92,76591.41,0.1,-0.94287,0.00013,3.16266]
[1779655097034,31.92,76588.6,0.1,-0.94323,0.00013,3.14676]
[1779655097527,31.92,76588.6,0.1,-0.94323,0.00013,3.14676]
[1779655097720,31.92,76588.6,0.1,-0.94323,0.00013,3.14676]
[1779655104085,31.92,76589.05,0.1,-0.94314,0.00013,3.15039]
[1779655109121,31.93,76594.06,0.1,-0.94247,0.00013,3.17982]
[1779655110129,31.93,76595.73,0.1,-0.94225,0.00013,3.18952]
[1779655111135,31.93,76599.02,0.1,-0.94195,0.00013,3.20035]
[1779655111433,31.93,76599.02,0.1,-0.94195,0.00013,3.20035]
[1779655111470,31.93,76599.02,0.1,-0.94195,0.00013,3.20035]
[1779655112116,31.93,76599.02,0.1,-0.94195,0.00013,3.20035]
[1779655112222,31.93,76599.02,0.1,-0.94195,0.00013,3.20035]
[1779655113149,31.93,76597.43,0.1,-0.94216,0.00013,3.19137]
[1779655114280,31.93,76597.43,0.1,-0.94216,0.00013,3.19137]
[1779655114473,31.93,76598.3,0.1,-0.94204,0.00013,3.19647]
[1779655116022,31.93,76598.09,0.1,-0.94207,0.00013,3.19535]
[1779655116085,31.93,76598.09,0.1,-0.94207,0.00013,3.19535]
[1779655116221,31.93,76598.09,0.1,-0.94207,0.00013,3.19535]
[1779655116170,31.93,76596.11,0.1,-0.94232,0.00013,3.18406]
[1779655117294,31.93,76596.11,0.1,-0.94232,0.00013,3.18406]
[1779655117473,31.93,76597.11,0.1,-0.94219,0.00013,3.18991]
[1779655118291,31.93,76597.11,0.1,-0.94219,0.00013,3.18991]
[1779655118184,31.93,76593.15,0.1,-0.94271,0.00013,3.16732]
[1779655118474,31.93,76593.15,0.1,-0.94271,0.00013,3.16732]
[1779655119191,31.93,76590.06,0.1,-0.94311,0.00013,3.14982]
[1779655119523,31.93,76590.06,0.1,-0.94311,0.00013,3.14982]
[1779655119726,31.93,76590.06,0.1,-0.94311,0.00013,3.14982]
[1779655119927,31.93,76590.06,0.1,-0.94311,0.00013,3.14982]
[1779655119970,31.93,76590.06,0.1,-0.94311,0.00013,3.14982]
[1779655122585,31.93,76590.49,0.1,-0.94304,0.00013,3.15276]
[1779655122726,31.93,76590.49,0.1,-0.94304,0.00013,3.15276]
[1779655123612,31.93,76590.45,0.1,-0.94304,0.00013,3.15269]
[1779655123720,31.93,76590.45,0.1,-0.94304,0.00013,3.15269]
[1779655129262,31.94,76589.77,0.1,-0.94311,0.00013,3.1498]
[1779655132283,31.94,76587.63,0.1,-0.94337,0.00013,3.13814]
[1779655132578,31.94,76587.63,0.1,-0.94337,0.00013,3.13814]
[1779655132720,31.94,76587.63,0.1,-0.94337,0.00013,3.13814]
[1779655133522,31.94,76586.62,0.1,-0.9435,0.00013,3.13258]
[1779655133721,31.94,76586.62,0.1,-0.9435,0.00013,3.13258]
[1779655134663,31.94,76586.46,0.1,-0.94351,0.00013,3.13186]
[1779655134721,31.94,76586.46,0.1,-0.94351,0.00013,3.13186]
[1779655136311,31.94,76588.76,0.1,-0.94321,0.00013,3.14535]
[1779655136648,31.94,76588.76,0.1,-0.94321,0.00013,3.14535]
[1779655136722,31.94,76588.76,0.1,-0.94321,0.00013,3.14535]
[1779655137318,31.94,76592.12,0.1,-0.94277,0.00013,3.16471]
[1779655138072,31.94,76592.12,0.1,-0.94277,0.00013,3.16471]
[1779655138220,31.94,76592.12,0.1,-0.94277,0.00013,3.16471]
[1779655138352,31.94,76592.74,0.1,-0.94268,0.00013,3.16843]
[1779655138470,31.94,76592.74,0.1,-0.94268,0.00013,3.16843]
[1779655140331,31.94,76593.1,0.1,-0.94263,0.00013,3.17063]
[1779655140472,31.94,76593.1,0.1,-0.94263,0.00013,3.17063]
[1779655140551,31.95,76594.44,0.1,-0.94245,0.00013,3.17858]
[1779655142027,31.95,76594.44,0.1,-0.94245,0.00013,3.17858]
[1779655142222,31.95,76594.44,0.1,-0.94245,0.00013,3.17858]
[1779655142323,31.95,76595.78,0.1,-0.94227,0.00013,3.18638]
[1779655143363,31.95,76598.12,0.1,-0.94196,0.00013,3.19993]
[1779655147392,31.95,76596.45,0.1,-0.94217,0.00013,3.1907]
[1779655148398,31.95,76594.68,0.1,-0.9424,0.00013,3.18063]
[1779655149980,31.95,76594.68,0.1,-0.9424,0.00013,3.18063]
[1779655150221,31.95,76594.68,0.1,-0.9424,0.00013,3.18063]
[1779655150322,31.95,76591.2,0.1,-0.94285,0.00013,3.16094]
[1779655151052,31.95,76591.2,0.1,-0.94285,0.00013,3.16094]
[1779655151222,31.95,76591.2,0.1,-0.94285,0.00013,3.16094]
[1779655151323,31.95,76588.49,0.1,-0.9432,0.00013,3.14565]
[1779655152028,31.95,76588.49,0.1,-0.9432,0.00013,3.14565]
[1779655152220,31.95,76588.49,0.1,-0.9432,0.00013,3.14565]
[1779655158467,31.95,76588.42,0.1,-0.94318,0.00013,3.14663]
[1779655160384,31.96,76588.55,0.1,-0.94316,0.00013,3.14755]
[1779655160470,31.96,76588.55,0.1,-0.94316,0.00013,3.14755]
[1779655162110,31.96,76588.54,0.1,-0.94315,0.00013,3.14768]
[1779655162172,31.96,76588.54,0.1,-0.94315,0.00013,3.14768]
[1779655162221,31.96,76588.54,0.1,-0.94315,0.00013,3.14768]
[1779655162496,31.96,76585.85,0.1,-0.94349,0.00013,3.13275]
[1779655163427,31.96,76585.85,0.1,-0.94349,0.00013,3.13275]
[1779655163471,31.96,76585.85,0.1,-0.94349,0.00013,3.13275]
[1779655164713,31.96,76586.51,0.1,-0.9434,0.00013,3.13671]
[1779655164720,31.96,76586.51,0.1,-0.9434,0.00013,3.13671]
[1779655165549,31.96,76586.53,0.1,-0.9434,0.00013,3.13702]
[1779655165720,31.96,76586.53,0.1,-0.9434,0.00013,3.13702]
[1779655171559,31.97,76582.34,0.1,-0.94404,0.00013,3.10659]
[1779655172644,31.97,76582.34,0.1,-0.94404,0.00013,3.10659]
[1779655172720,31.97,76582.34,0.1,-0.94404,0.00013,3.10659]
[1779655172811,31.97,76582.34,0.1,-0.94404,0.00013,3.10659]
[1779655172974,31.97,76582.34,0.1,-0.94404,0.00013,3.10659]
[1779655175396,31.97,76582.48,0.1,-0.944,0.00013,3.10812]
[1779655175471,31.97,76582.48,0.1,-0.944,0.00013,3.10812]
[1779655175587,31.97,76581.0,0.1,-0.94418,0.00013,3.10001]
[1779655176594,31.97,76582.15,0.1,-0.94403,0.00013,3.10677]
[1779655177670,31.97,76582.15,0.1,-0.94403,0.00013,3.10677]
[1779655177720,31.97,76582.15,0.1,-0.94403,0.00013,3.10677]
[1779655181135,31.97,76580.33,0.1,-0.94425,0.00013,3.09728]
[1779655181221,31.97,76580.33,0.1,-0.94425,0.00013,3.09728]
[1779655181236,31.97,76578.99,0.1,-0.94441,0.00013,3.08999]
[1779655186664,31.98,76579.7,0.1,-0.94428,0.00013,3.09566]
[1779655190134,31.98,76578.79,0.1,-0.94439,0.00013,3.09108]
[1779655190220,31.98,76578.79,0.1,-0.94439,0.00013,3.09108]
[1779655191700,31.99,76582.23,0.1,-0.94393,0.00013,3.11132]
[1779655192707,31.99,76588.89,0.1,-0.94306,0.00013,3.14933]
[1779655193661,31.99,76588.89,0.1,-0.94306,0.00013,3.14933]
[1779655193721,31.99,76588.89,0.1,-0.94306,0.00013,3.14933]
[1779655193822,31.99,76591.41,0.1,-0.94273,0.00013,3.16388]
[1779655194721,31.99,76589.45,0.1,-0.94298,0.00013,3.15287]
[1779655196736,31.99,76585.26,0.1,-0.94352,0.00013,3.12943]
[1779655199318,31.99,76585.1,0.1,-0.94353,0.00013,3.12874]
[1779655199470,31.99,76584.35,0.1,-0.94362,0.00013,3.1247]
[1779655205800,32.0,76584.98,0.1,-0.94351,0.00013,3.12983]
[1779655207899,32.0,76584.78,0.1,-0.94353,0.00013,3.12891]
[1779655207970,32.0,76584.78,0.1,-0.94353,0.00013,3.12891]
[1779655212849,32.0,76586.94,0.1,-0.94322,0.00013,3.14242]
[1779655213856,32.01,76588.74,0.1,-0.94298,0.00013,3.15285]
[1779655214614,32.01,76588.74,0.1,-0.94298,0.00013,3.15285]
[1779655214722,32.01,76588.74,0.1,-0.94298,0.00013,3.15285]
[1779655216877,32.01,76589.97,0.1,-0.94281,0.00013,3.1604]
[1779655218891,32.01,76591.79,0.1,-0.94256,0.00013,3.17111]
[1779655220107,32.01,76591.79,0.1,-0.94256,0.00013,3.17111]
[1779655220220,32.01,76591.79,0.1,-0.94256,0.00013,3.17111]
[1779655228961,32.01,76591.97,0.1,-0.94251,0.00013,3.17358]
[1779655232989,32.02,76593.51,0.1,-0.94243,0.00013,3.17468]
[1779655235008,32.02,76593.82,0.1,-0.94239,0.00013,3.17655]
[1779655235223,32.02,76593.82,0.1,-0.94239,0.00013,3.17655]
[1779655240248,32.02,76593.83,0.1,-0.94237,0.00013,3.17711]
[1779655246080,32.02,76593.26,0.1,-0.94244,0.00013,3.17444]
[1779655247087,32.02,76590.3,0.1,-0.94282,0.00013,3.15764]
[1779655249101,32.02,76585.6,0.1,-0.94342,0.00013,3.13116]
[1779655250108,32.02,76583.09,0.1,-0.94374,0.00013,3.11711]
[1779655254136,32.03,76581.61,0.1,-0.94392,0.00013,3.10951]
[1779655255608,32.03,76581.66,0.1,-0.9439,0.00013,3.10999]
[1779655257241,32.03,76582.19,0.1,-0.94383,0.00013,3.11318]
[1779655257330,32.03,76581.94,0.1,-0.94386,0.00013,3.11197]
[1779655260941,32.03,76583.27,0.1,-0.94368,0.00013,3.12009]
[1779655260971,32.03,76583.27,0.1,-0.94368,0.00013,3.12009]
[1779655266220,32.04,76584.35,0.1,-0.94351,0.00013,3.12734]
[1779655267620,32.04,76583.8,0.1,-0.94358,0.00013,3.12442]
[1779655267725,32.04,76583.8,0.1,-0.94358,0.00013,3.12442]
[1779655268234,32.04,76584.36,0.1,-0.9435,0.00013,3.12779]
[1779655269228,32.04,76584.36,0.1,-0.9435,0.00013,3.12779]
[1779655273269,32.04,76581.72,0.1,-0.94382,0.00013,3.11384]
[1779655275129,32.04,76581.62,0.1,-0.94382,0.00013,3.11349]
[1779655275223,32.04,76581.62,0.1,-0.94382,0.00013,3.11349]
[1779655275283,32.04,76583.55,0.1,-0.94357,0.00013,3.12462]
[1779655278304,32.05,76585.46,0.1,-0.94331,0.00013,3.13604]
[1779655281804,32.05,76585.64,0.1,-0.94328,0.00013,3.13743]
[1779655281861,32.05,76585.64,0.1,-0.94328,0.00013,3.13743]
[1779655281972,32.05,76585.64,0.1,-0.94328,0.00013,3.13743]
[1779655282332,32.05,76588.75,0.1,-0.94287,0.00013,3.15546]
[1779655282889,32.05,76588.75,0.1,-0.94287,0.00013,3.15546]
[1779655282971,32.05,76588.75,0.1,-0.94287,0.00013,3.15546]
[1779655283339,32.05,76592.46,0.1,-0.94238,0.00013,3.17677]
[1779655284346,32.05,76595.22,0.1,-0.94202,0.00013,3.19269]
[1779655288938,32.05,76596.29,0.1,-0.94187,0.00013,3.19918]
[1779655288971,32.05,76596.29,0.1,-0.94187,0.00013,3.19918]
[1779655291395,32.05,76596.05,0.1,-0.94203,0.00013,3.18986]
[1779655291962,32.05,76596.05,0.1,-0.94203,0.00013,3.18986]
[1779655291973,32.05,76596.05,0.1,-0.94203,0.00013,3.18986]
[1779655292112,32.05,76596.05,0.1,-0.94203,0.00013,3.18986]
[1779655292222,32.05,76596.05,0.1,-0.94203,0.00013,3.18986]
[1779655292402,32.05,76595.17,0.1,-0.94214,0.00013,3.18491]
[1779655294639,32.05,76595.64,0.1,-0.94208,0.00013,3.1878]
[1779655294720,32.05,76595.64,0.1,-0.94208,0.00013,3.1878]
[1779655297775,32.05,76594.22,0.1,-0.94226,0.00013,3.17996]
[1779655297902,32.05,76594.22,0.1,-0.94226,0.00013,3.17996]
[1779655297973,32.05,76594.22,0.1,-0.94226,0.00013,3.17996]
[1779655298444,32.06,76592.81,0.1,-0.94244,0.00013,3.17201]
[1779655302287,32.06,76592.37,0.1,-0.94249,0.00013,3.16984]
[1779655302472,32.06,76592.37,0.1,-0.94249,0.00013,3.16984]
[1779655307507,32.06,76591.83,0.1,-0.94254,0.00013,3.16743]
[1779655309310,32.06,76591.83,0.1,-0.94254,0.00013,3.16743]
[1779655309472,32.06,76591.83,0.1,-0.94254,0.00013,3.16743]
[1779655309411,32.06,76589.92,0.1,-0.94279,0.00013,3.15677]
[1779655309521,32.06,76587.84,0.1,-0.94306,0.00013,3.14494]
[1779655310804,32.06,76587.84,0.1,-0.94306,0.00013,3.14494]
[1779655310903,32.06,76587.84,0.1,-0.94306,0.00013,3.14494]
[1779655310974,32.06,76587.84,0.1,-0.94306,0.00013,3.14494]
[1779655311004,32.06,76587.84,0.1,-0.94307,0.00013,3.14455]
[1779655315351,32.06,76587.34,0.1,-0.94313,0.00013,3.14152]
[1779655317577,32.05,76594.49,0.1,-0.94222,0.00013,3.18138]
[1779655319742,32.05,76595.3,0.1,-0.94212,0.00013,3.18584]
[1779655319861,32.05,76595.3,0.1,-0.94212,0.00013,3.18584]
[1779655319973,32.05,76595.3,0.1,-0.94212,0.00013,3.18584]
[1779655320074,32.05,76595.86,0.1,-0.94206,0.00013,3.18857]
[1779655325633,32.05,76596.5,0.1,-0.94199,0.00013,3.19167]
[1779655330668,32.05,76597.41,0.1,-0.94186,0.00013,3.19705]
[1779655335703,32.05,76598.17,0.1,-0.94175,0.00013,3.20176]
[1779655339731,32.05,76601.09,0.1,-0.94136,0.00013,3.21883]
[1779655343641,32.05,76602.24,0.1,-0.94121,0.00013,3.22558]
[1779655343723,32.05,76602.24,0.1,-0.94121,0.00013,3.22558]
[1779655343735,32.05,76602.24,0.1,-0.94121,0.00013,3.22558]
[1779655343972,32.05,76602.24,0.1,-0.94121,0.00013,3.22558]
[1779655344074,32.05,76602.89,0.1,-0.94112,0.00013,3.22936]
[1779655346781,32.05,76604.75,0.1,-0.94087,0.00013,3.24017]
[1779655351550,32.05,76604.91,0.1,-0.94085,0.00013,3.24113]
[1779655351669,32.05,76604.91,0.1,-0.94085,0.00013,3.24113]
[1779655351726,32.05,76604.91,0.1,-0.94085,0.00013,3.24113]
[1779655351816,32.05,76604.95,0.1,-0.94098,0.00013,3.23311]
[1779655355844,32.05,76601.08,0.1,-0.94149,0.00013,3.21087]
[1779655356851,32.05,76597.73,0.1,-0.94193,0.00013,3.19169]
[1779655359792,32.05,76597.65,0.1,-0.94194,0.00013,3.1914]
[1779655359874,32.05,76597.65,0.1,-0.94194,0.00013,3.1914]
[1779655359976,32.05,76597.65,0.1,-0.94194,0.00013,3.1914]
[1779655360077,32.06,76597.45,0.1,-0.94196,0.00013,3.19034]
[1779655361886,32.06,76595.65,0.1,-0.9422,0.00013,3.18022]
[1779655367285,32.06,76596.01,0.1,-0.94214,0.00013,3.18258]
[1779655367379,32.06,76596.01,0.1,-0.94214,0.00013,3.18258]
[1779655367474,32.06,76596.01,0.1,-0.94214,0.00013,3.18258]
[1779655367471,32.06,76596.2,0.1,-0.94211,0.00013,3.18387]
[1779655372963,32.06,76595.57,0.1,-0.94218,0.00013,3.18083]
[1779655375693,32.06,76595.04,0.1,-0.94225,0.00013,3.17799]
[1779655375727,32.06,76595.04,0.1,-0.94225,0.00013,3.17799]
[1779655375851,32.06,76595.04,0.1,-0.94225,0.00013,3.17799]
[1779655375972,32.06,76595.04,0.1,-0.94225,0.00013,3.17799]
[1779655376070,32.06,76595.04,0.1,-0.94225,0.00013,3.17808]
[1779655376991,32.06,76592.45,0.1,-0.94259,0.00013,3.16297]
[1779655382027,32.05,76593.45,0.1,-0.9425,0.00013,3.16712]
[1779655385000,32.05,76594.32,0.1,-0.9424,0.00013,3.17148]
[1779655385077,32.05,76594.32,0.1,-0.9424,0.00013,3.17148]
[1779655385231,32.05,76594.32,0.1,-0.9424,0.00013,3.17148]
[1779655385333,32.05,76594.37,0.1,-0.9424,0.00013,3.17146]
[1779655389076,32.05,76597.78,0.1,-0.94198,0.00013,3.18975]
[1779655390083,32.04,76602.59,0.1,-0.94135,0.00013,3.21706]
[1779655391335,32.04,76602.59,0.1,-0.94135,0.00013,3.21706]
[1779655391473,32.04,76602.59,0.1,-0.94135,0.00013,3.21706]
[1779655391484,32.04,76602.59,0.1,-0.94135,0.00013,3.21706]
[1779655391575,32.04,76603.71,0.1,-0.94121,0.00013,3.22314]
[1779655391723,32.04,76603.71,0.1,-0.94121,0.00013,3.22314]
[1779655397132,32.03,76603.77,0.1,-0.94126,0.00013,3.22115]
[1779655398416,32.03,76603.77,0.1,-0.94126,0.00013,3.22115]
[1779655398474,32.03,76603.77,0.1,-0.94126,0.00013,3.22115]
[1779655398485,32.03,76603.77,0.1,-0.94126,0.00013,3.22115]
[1779655398517,32.03,76603.94,0.1,-0.94124,0.00013,3.22174]
[1779655398724,32.03,76603.94,0.1,-0.94124,0.00013,3.22174]
[1779655403174,32.03,76606.58,0.1,-0.9409,0.00013,3.23669]
[1779655406028,32.03,76607.37,0.1,-0.94079,0.00013,3.24127]
[1779655406042,32.03,76607.37,0.1,-0.94079,0.00013,3.24127]
[1779655406226,32.03,76607.37,0.1,-0.94079,0.00013,3.24127]
[1779655406327,32.03,76607.4,0.1,-0.94079,0.00013,3.24144]
[1779655411230,32.03,76608.88,0.1,-0.94073,0.00013,3.24171]
[1779655416264,32.02,76610.57,0.1,-0.94054,0.00013,3.24977]
[1779655418399,32.02,76610.51,0.1,-0.94056,0.00013,3.24906]
[1779655418474,32.02,76610.51,0.1,-0.94056,0.00013,3.24906]
[1779655418479,32.02,76610.51,0.1,-0.94056,0.00013,3.24906]
[1779655418510,32.02,76610.58,0.1,-0.94056,0.00013,3.24911]
[1779655418726,32.02,76610.58,0.1,-0.94056,0.00013,3.24911]
[1779655424321,32.01,76610.25,0.1,-0.94065,0.00013,3.24509]
[1779655424962,32.01,76610.25,0.1,-0.94065,0.00013,3.24509]
[1779655424976,32.01,76610.25,0.1,-0.94065,0.00013,3.24509]
[1779655425229,32.01,76610.25,0.1,-0.94065,0.00013,3.24509]
[1779655425327,32.01,76610.25,0.1,-0.94066,0.00013,3.24475]
[1779655430364,32.0,76609.94,0.1,-0.94074,0.00013,3.24123]
[1779655435399,32.0,76609.69,0.1,-0.9408,0.00013,3.23844]
[1779655437413,32.0,76612.13,0.1,-0.94048,0.00013,3.25259]
[1779655438119,32.0,76612.13,0.1,-0.94048,0.00013,3.25259]
[1779655438201,32.0,76612.13,0.1,-0.94048,0.00013,3.25259]
[1779655438226,32.0,76612.13,0.1,-0.94048,0.00013,3.25259]
[1779655438420,32.0,76614.72,0.1,-0.94013,0.00014,3.26764]
[1779655442448,32.0,76616.51,0.1,-0.93989,0.00014,3.27787]
[1779655444807,32.0,76617.65,0.1,-0.93974,0.00014,3.28439]
[1779655444942,32.0,76617.65,0.1,-0.93974,0.00014,3.28439]
[1779655444975,32.0,76617.65,0.1,-0.93974,0.00014,3.28439]
[1779655445469,32.0,76617.94,0.1,-0.9397,0.00014,3.286]
[1779655450504,31.99,76619.0,0.1,-0.93957,0.00014,3.29176]
[1779655454532,31.99,76620.73,0.1,-0.93934,0.00014,3.30149]
[1779655455181,31.99,76620.73,0.1,-0.93934,0.00014,3.30149]
[1779655455234,31.99,76620.73,0.1,-0.93934,0.00014,3.30149]
[1779655455315,31.99,76620.73,0.1,-0.93934,0.00014,3.30149]
[1779655455474,31.99,76620.73,0.1,-0.93934,0.00014,3.30149]
[1779655455539,31.99,76620.75,0.1,-0.93934,0.00014,3.30149]
[1779655459568,31.99,76623.71,0.1,-0.93894,0.00014,3.31841]
[1779655461573,31.99,76625.03,0.1,-0.93877,0.00014,3.32604]
[1779655461630,31.99,76625.03,0.1,-0.93877,0.00014,3.32604]
[1779655461582,31.99,76624.35,0.1,-0.93886,0.00014,3.32189]
[1779655461724,31.99,76624.35,0.1,-0.93886,0.00014,3.32189]
[1779655462588,31.99,76625.17,0.1,-0.93875,0.00014,3.32657]
[1779655466647,31.99,76625.09,0.1,-0.93878,0.00014,3.32564]
[1779655466657,31.99,76625.09,0.1,-0.93878,0.00014,3.32564]
[1779655466724,31.99,76625.5,0.1,-0.93872,0.00014,3.32791]
[1779655467624,31.99,76626.5,0.1,-0.93859,0.00014,3.33366]
[1779655471656,31.98,76626.89,0.1,-0.93869,0.00014,3.32693]
[1779655474615,31.98,76626.31,0.1,-0.93877,0.00014,3.32335]
[1779655474724,31.98,76626.55,0.1,-0.93874,0.00014,3.32462]
[1779655474735,31.98,76626.55,0.1,-0.93874,0.00014,3.32462]
[1779655474976,31.98,76626.55,0.1,-0.93874,0.00014,3.32462]
[1779655475018,31.98,76626.64,0.1,-0.93874,0.00014,3.32485]
[1779655479791,31.98,76625.81,0.1,-0.93886,0.00014,3.31951]
[1779655479799,31.98,76625.81,0.1,-0.93886,0.00014,3.31951]
[1779655479975,31.98,76625.81,0.1,-0.93886,0.00014,3.31951]
[1779655480026,31.98,76625.87,0.1,-0.93886,0.00014,3.31957]
[1779655481727,31.98,76618.78,0.1,-0.93983,0.00014,3.27785]
[1779655482734,31.98,76615.23,0.1,-0.94032,0.00014,3.25701]
[1779655484762,31.98,76604.69,0.1,-0.94173,0.00013,3.19587]
[1779655486776,31.98,76600.57,0.1,-0.94228,0.00013,3.17222]
[1779655487743,31.98,76600.57,0.1,-0.94228,0.00013,3.17222]
[1779655487813,31.98,76600.57,0.1,-0.94228,0.00013,3.17222]
[1779655487976,31.98,76600.57,0.1,-0.94228,0.00013,3.17222]
[1779655488038,31.98,76600.73,0.1,-0.94225,0.00013,3.17328]
[1779655493825,31.98,76599.15,0.1,-0.94245,0.00013,3.16474]
[1779655495839,31.98,76601.3,0.1,-0.94216,0.00013,3.17723]
[1779655496939,31.98,76601.3,0.1,-0.94216,0.00013,3.17723]
[1779655496971,31.98,76601.3,0.1,-0.94216,0.00013,3.17723]
[1779655496993,31.98,76601.3,0.1,-0.94216,0.00013,3.17723]
[1779655497244,31.98,76601.3,0.1,-0.94216,0.00013,3.17723]
[1779655497253,31.98,76601.34,0.1,-0.94216,0.00013,3.17753]
[1779655502888,31.98,76601.09,0.1,-0.94218,0.00013,3.17652]
[1779655505594,31.98,76600.89,0.1,-0.9422,0.00013,3.17545]
[1779655505667,31.98,76600.89,0.1,-0.9422,0.00013,3.17545]
[1779655505692,31.98,76601.2,0.1,-0.94216,0.00013,3.1773]
[1779655505724,31.98,76601.2,0.1,-0.94216,0.00013,3.1773]
[1779655505793,31.98,76601.2,0.1,-0.94216,0.00013,3.1773]
[1779655505822,31.98,76601.2,0.1,-0.94216,0.00013,3.17738]
[1779655509224,31.98,76601.2,0.1,-0.94216,0.00013,3.17738]
[1779655509312,31.98,76601.2,0.1,-0.94216,0.00013,3.17738]
[1779655509410,31.98,76601.2,0.1,-0.94215,0.00013,3.17761]
[1779655511227,31.98,76601.42,0.1,-0.94212,0.00013,3.17894]
[1779655511283,31.98,76601.42,0.1,-0.94212,0.00013,3.17894]
[1779655511377,31.98,76601.42,0.1,-0.94212,0.00013,3.17902]
[1779655513223,31.98,76601.37,0.1,-0.94213,0.00013,3.17881]
[1779655513323,31.98,76601.12,0.1,-0.94216,0.00013,3.17746]
[1779655515596,31.98,76599.87,0.1,-0.94232,0.00013,3.17038]
[1779655517993,31.99,76601.9,0.1,-0.94204,0.00013,3.1824]
[1779655519225,31.99,76601.9,0.1,-0.94204,0.00013,3.1824]
[1779655519289,31.99,76601.9,0.1,-0.94204,0.00013,3.1824]
[1779655519347,31.99,76602.71,0.1,-0.94193,0.00013,3.18713]
[1779655522883,31.99,76602.54,0.1,-0.94195,0.00013,3.18638]
[1779655522971,31.99,76602.54,0.1,-0.94195,0.00013,3.18638]
[1779655523030,31.99,76602.54,0.1,-0.94195,0.00013,3.18638]
[1779655523170,31.99,76602.54,0.1,-0.94195,0.00013,3.18638]
[1779655523356,31.99,76602.54,0.1,-0.94195,0.00013,3.18638]
[1779655523446,31.99,76605.48,0.1,-0.94156,0.00013,3.20337]
[1779655524036,31.99,76610.23,0.1,-0.94093,0.00013,3.23086]
[1779655525225,31.99,76610.23,0.1,-0.94093,0.00013,3.23086]
[1779655525267,31.99,76610.23,0.1,-0.94093,0.00013,3.23086]
[1779655525315,31.99,76611.31,0.1,-0.94078,0.00013,3.23712]
[1779655527237,31.99,76611.95,0.1,-0.94069,0.00013,3.24084]
[1779655527350,31.99,76611.95,0.1,-0.94069,0.00013,3.24084]
[1779655527436,31.99,76611.52,0.1,-0.94075,0.00013,3.23834]
[1779655530078,31.99,76613.71,0.1,-0.94046,0.00013,3.25104]
[1779655531227,31.99,76613.71,0.1,-0.94046,0.00013,3.25104]
[1779655531355,31.99,76613.71,0.1,-0.94046,0.00013,3.25104]
[1779655531380,31.99,76614.47,0.1,-0.94049,0.00013,3.24713]
[1779655533099,31.99,76615.77,0.1,-0.94032,0.00014,3.25463]
[1779655535226,31.99,76616.82,0.1,-0.94018,0.00014,3.26071]
[1779655535258,31.99,76616.82,0.1,-0.94018,0.00014,3.26071]
[1779655535270,31.99,76616.88,0.1,-0.94017,0.00014,3.26102]
[1779655538135,31.99,76618.57,0.1,-0.93994,0.00014,3.27073]
[1779655539142,31.99,76619.92,0.1,-0.93976,0.00014,3.27855]
[1779655542135,31.99,76620.81,0.1,-0.93965,0.00014,3.2836]
[1779655542142,31.99,76620.81,0.1,-0.93965,0.00014,3.2836]
[1779655542220,31.99,76620.81,0.1,-0.93965,0.00014,3.2836]
[1779655542234,31.99,76622.51,0.1,-0.93941,0.00014,3.29346]
[1779655544177,31.98,76624.13,0.1,-0.9392,0.00014,3.30275]
[1779655546191,31.98,76625.29,0.1,-0.93904,0.00014,3.30932]
[1779655549698,31.98,76625.23,0.1,-0.93906,0.00014,3.30884]
[1779655551226,31.98,76628.71,0.1,-0.93859,0.00014,3.32882]
[1779655552301,31.98,76628.71,0.1,-0.93859,0.00014,3.32882]
[1779655552322,31.98,76630.05,0.1,-0.93841,0.00014,3.33657]
[1779655554247,31.98,76631.92,0.1,-0.93815,0.00014,3.34728]
[1779655557268,31.98,76628.07,0.1,-0.9387,0.00014,3.32399]
[1779655559704,31.98,76628.92,0.1,-0.93859,0.00014,3.32886]
[1779655563230,31.97,76628.88,0.1,-0.9386,0.00014,3.32816]
[1779655567122,31.97,76629.21,0.1,-0.93858,0.00014,3.32935]
[1779655567219,31.97,76629.21,0.1,-0.93858,0.00014,3.32935]
[1779655573380,31.96,76629.06,0.1,-0.93864,0.00014,3.32666]
[1779655578415,31.96,76629.16,0.1,-0.93867,0.00014,3.32524]
[1779655579422,31.96,76630.62,0.1,-0.93847,0.00014,3.33371]
[1779655581436,31.95,76633.43,0.1,-0.93809,0.00014,3.35002]
[1779655586523,31.95,76632.54,0.1,-0.93823,0.00014,3.34406]
[1779655586720,31.95,76632.54,0.1,-0.93823,0.00014,3.34406]
[1779655595534,31.95,76631.77,0.1,-0.93852,0.00014,3.32947]
[1779655597662,31.94,76632.5,0.1,-0.93842,0.00014,3.33364]
[1779655597720,31.94,76632.5,0.1,-0.93842,0.00014,3.33364]
[1779655600569,31.94,76634.39,0.1,-0.93817,0.00014,3.34422]
[1779655605055,31.94,76635.2,0.1,-0.93807,0.00014,3.34833]
[1779655605222,31.94,76635.2,0.1,-0.93807,0.00014,3.34833]
[1779655610639,31.93,76629.7,0.1,-0.93888,0.00014,3.31395]
[1779655611080,31.93,76629.7,0.1,-0.93888,0.00014,3.31395]
[1779655611224,31.93,76629.7,0.1,-0.93888,0.00014,3.31395]
[1779655611646,31.93,76625.23,0.1,-0.93951,0.00014,3.28727]
[1779655618402,31.92,76624.89,0.1,-0.93959,0.00014,3.28382]
[1779655618695,31.92,76621.8,0.1,-0.94003,0.00014,3.26466]
[1779655619225,31.92,76621.8,0.1,-0.94003,0.00014,3.26466]
[1779655619703,31.92,76620.28,0.1,-0.94025,0.00014,3.25545]
[1779655621623,31.92,76620.28,0.1,-0.94025,0.00014,3.25545]
[1779655621716,31.92,76616.59,0.1,-0.94076,0.00013,3.23333]
[1779655626751,31.91,76615.9,0.1,-0.94089,0.00013,3.22792]
[1779655631786,31.91,76615.63,0.1,-0.94094,0.00013,3.22553]
[1779655635814,31.91,76613.54,0.1,-0.94122,0.00013,3.21342]
[1779655636821,31.91,76607.62,0.1,-0.94201,0.00013,3.17924]
[1779655637828,31.91,76604.02,0.1,-0.94249,0.00013,3.15827]
[1779655639842,31.9,76604.73,0.1,-0.94241,0.00013,3.16191]
[1779655644877,31.9,76604.45,0.1,-0.94246,0.00013,3.15986]
[1779655645884,31.9,76606.69,0.1,-0.94216,0.00013,3.17282]
[1779655646891,31.9,76611.37,0.1,-0.94154,0.00013,3.1999]
[1779655651926,31.9,76611.82,0.1,-0.94161,0.00013,3.19448]
[1779655656962,31.91,76611.44,0.1,-0.94165,0.00013,3.19257]
[1779655661997,31.91,76611.55,0.1,-0.94163,0.00013,3.19349]
[1779655667033,31.91,76604.25,0.1,-0.94259,0.00013,3.15181]
[1779655668040,31.91,76602.81,0.1,-0.94278,0.00013,3.14369]
[1779655670054,31.91,76601.6,0.1,-0.94293,0.00013,3.13706]
[1779655675089,31.91,76600.87,0.1,-0.94301,0.00013,3.13363]
[1779655680124,31.91,76601.92,0.1,-0.94289,0.00013,3.13898]
[1779655685159,31.91,76592.99,0.1,-0.94406,0.00013,3.08754]
[1779655686166,31.91,76590.5,0.1,-0.94438,0.00013,3.07341]
[1779655688180,31.91,76588.83,0.1,-0.9446,0.00013,3.06393]
[1779655693214,31.91,76588.73,0.1,-0.94462,0.00013,3.06323]
[1779655696242,31.91,76581.85,0.1,-0.94549,0.00013,3.02455]
[1779655697248,31.91,76579.45,0.1,-0.94579,0.00013,3.01118]
[1779655698653,31.91,76579.45,0.1,-0.94579,0.00013,3.01118]
[1779655699224,31.91,76579.09,0.1,-0.94584,0.00013,3.00922]
[1779655701276,31.91,76580.23,0.1,-0.94569,0.00013,3.01573]
[1779655703290,31.91,76581.37,0.1,-0.94555,0.00013,3.02218]
[1779655704297,31.91,76583.03,0.1,-0.94534,0.00013,3.0315]
[1779655705304,31.91,76578.7,0.1,-0.94588,0.00013,3.00736]
[1779655706403,31.91,76577.52,0.1,-0.94603,0.00013,3.00086]
[1779655707225,31.91,76577.52,0.1,-0.94603,0.00013,3.00086]
[1779655710448,31.91,76577.57,0.1,-0.94602,0.00013,3.00138]
[1779655710470,31.91,76577.57,0.1,-0.94602,0.00013,3.00138]
[1779655710517,31.91,76579.99,0.1,-0.94571,0.00013,3.01494]
[1779655714367,31.91,76580.61,0.1,-0.94576,0.00013,3.01061]
[1779655717713,31.91,76580.0,0.1,-0.94583,0.00013,3.00736]
[1779655717721,31.91,76580.0,0.1,-0.94583,0.00013,3.00736]
[1779655723430,31.91,76579.53,0.1,-0.94588,0.00013,3.00536]
[1779655724437,31.91,76580.64,0.1,-0.94573,0.00013,3.01163]
[1779655725363,31.91,76580.64,0.1,-0.94573,0.00013,3.01163]
[1779655725471,31.91,76580.64,0.1,-0.94573,0.00013,3.01163]
[1779655732671,31.92,76581.69,0.1,-0.94559,0.00013,3.01798]
[1779655732721,31.92,76581.69,0.1,-0.94559,0.00013,3.01798]
[1779655732823,31.92,76576.95,0.1,-0.94618,0.00013,2.99175]
[1779655733500,31.92,76575.6,0.1,-0.94635,0.00012,2.98438]
[1779655738535,31.92,76575.57,0.1,-0.94634,0.00012,2.98491]
[1779655740549,31.92,76576.94,0.1,-0.94616,0.00013,2.99279]
[1779655741306,31.92,76576.94,0.1,-0.94616,0.00013,2.99279]
[1779655741471,31.92,76576.94,0.1,-0.94616,0.00013,2.99279]
[1779655746592,31.92,76576.1,0.1,-0.94625,0.00013,2.98887]
[1779655748026,31.92,76575.36,0.1,-0.94634,0.00012,2.9849]
[1779655749227,31.92,76575.11,0.1,-0.94637,0.00012,2.98366]
[1779655755668,31.93,76574.15,0.1,-0.94646,0.00012,2.97934]
[1779655760802,31.93,76574.15,0.1,-0.94646,0.00012,2.97934]
[1779655761222,31.93,76574.32,0.1,-0.94642,0.00012,2.98102]
[1779655764484,31.93,76574.36,0.1,-0.94641,0.00012,2.98168]
[1779655764719,31.93,76574.36,0.1,-0.94641,0.00012,2.98168]
[1779655765738,31.94,76576.19,0.1,-0.94617,0.00013,2.99212]
[1779655766745,31.94,76577.28,0.1,-0.94604,0.00013,2.9983]
[1779655768759,31.94,76579.3,0.1,-0.94578,0.00013,3.00978]
[1779655770081,31.94,76579.97,0.1,-0.94569,0.00013,3.01361]
[1779655770231,31.94,76579.97,0.1,-0.94569,0.00013,3.01361]
[1779655770773,31.94,76585.95,0.1,-0.94493,0.00013,3.04715]
[1779655771780,31.94,76594.77,0.1,-0.94393,0.00013,3.08875]
[1779655772787,31.94,76599.13,0.1,-0.94336,0.00013,3.11345]
[1779655773450,31.94,76599.13,0.1,-0.94336,0.00013,3.11345]
[1779655773472,31.94,76599.13,0.1,-0.94336,0.00013,3.11345]
[1779655773794,31.94,76607.61,0.1,-0.94225,0.00013,3.16183]
[1779655774801,31.94,76611.28,0.1,-0.94177,0.00013,3.1828]
[1779655775808,31.94,76612.69,0.1,-0.94158,0.00013,3.19076]
[1779655777408,31.94,76612.57,0.1,-0.9416,0.00013,3.18989]
[1779655777469,31.94,76612.57,0.1,-0.9416,0.00013,3.18989]
[1779655779836,31.93,76614.05,0.1,-0.94142,0.00013,3.19789]
[1779655780843,31.93,76615.45,0.1,-0.94123,0.00013,3.20607]
[1779655782822,31.93,76615.59,0.1,-0.94121,0.00013,3.20695]
[1779655783226,31.93,76615.76,0.1,-0.94118,0.00013,3.208]
[1779655784878,31.93,76617.57,0.1,-0.94094,0.00013,3.21861]
[1779655785883,31.93,76614.77,0.1,-0.94132,0.00013,3.20201]
[1779655786416,31.93,76614.77,0.1,-0.94132,0.00013,3.20201]
[1779655788904,31.93,76611.65,0.1,-0.94177,0.00013,3.18294]
[1779655790918,31.93,76610.2,0.1,-0.94197,0.00013,3.17395]
[1779655791925,31.92,76611.8,0.1,-0.94177,0.00013,3.18285]
[1779655792932,31.92,76614.49,0.1,-0.94142,0.00013,3.19804]
[1779655795953,31.92,76613.08,0.1,-0.94163,0.00013,3.18884]
[1779655800988,31.91,76612.96,0.1,-0.94169,0.00013,3.18641]
[1779655807031,31.9,76609.89,0.1,-0.94214,0.00013,3.16666]
[1779655809048,31.9,76607.06,0.1,-0.94253,0.00013,3.14975]
[1779655811062,31.9,76605.65,0.1,-0.94273,0.00013,3.14106]
[1779655814083,31.9,76611.28,0.1,-0.94201,0.00013,3.17255]
[1779655816097,31.89,76604.48,0.1,-0.94292,0.00013,3.13295]
[1779655817104,31.89,76599.12,0.1,-0.94363,0.00013,3.10209]
[1779655819118,31.89,76599.47,0.1,-0.94359,0.00013,3.10362]
[1779655822139,31.89,76593.7,0.1,-0.94435,0.00013,3.07032]
[1779655823146,31.89,76591.33,0.1,-0.94466,0.00013,3.05676]
[1779655825160,31.89,76590.1,0.1,-0.94483,0.00013,3.04956]
[1779655832209,31.88,76589.69,0.1,-0.94503,0.00013,3.03829]
[1779655837244,31.88,76584.0,0.1,-0.94576,0.00013,3.00604]
[1779655841272,31.88,76581.72,0.1,-0.94605,0.00013,2.99326]
[1779655847314,31.88,76583.72,0.1,-0.9458,0.00013,3.00438]
[1779655850335,31.88,76588.13,0.1,-0.94524,0.00013,3.02897]
[1779655851342,31.88,76589.48,0.1,-0.94507,0.00013,3.03649]
[1779655856377,31.88,76589.42,0.1,-0.94509,0.00013,3.03582]
[1779655861412,31.88,76589.81,0.1,-0.94504,0.00013,3.03771]
[1779655871483,31.87,76589.81,0.1,-0.94506,0.00013,3.03711]
[1779655885581,31.87,76589.81,0.1,-0.94507,0.00013,3.0364]
[1779655890616,31.87,76593.02,0.1,-0.94467,0.00013,3.05422]
[1779655891623,31.87,76594.7,0.1,-0.94459,0.00013,3.05548]
[1779655893637,31.87,76595.85,0.1,-0.94445,0.00013,3.0618]
[1779655894644,31.87,76597.42,0.1,-0.94424,0.00013,3.07059]
[1779655899679,31.87,76597.45,0.1,-0.94425,0.00013,3.07027]
[1779655901693,31.87,76595.91,0.1,-0.94445,0.00013,3.06139]
[1779655906728,31.86,76595.76,0.1,-0.94448,0.00013,3.06017]
[1779655911762,31.86,76596.7,0.1,-0.94437,0.00013,3.0651]
[1779655913777,31.86,76589.11,0.1,-0.94535,0.00013,3.02224]
[1779655914784,31.86,76585.57,0.1,-0.9458,0.00013,3.00243]
[1779655915791,31.86,76584.28,0.1,-0.94596,0.00013,2.99525]
[1779655916798,31.86,76581.76,0.1,-0.94627,0.00013,2.98126]
[1779655921833,31.86,76579.47,0.1,-0.94656,0.00013,2.96879]
[1779655922840,31.86,76577.81,0.1,-0.94676,0.00012,2.95967]
[1779655923847,31.86,76575.21,0.1,-0.94708,0.00012,2.94539]
[1779655924180,31.86,76575.21,0.1,-0.94708,0.00012,2.94539]
[1779655924220,31.86,76575.21,0.1,-0.94708,0.00012,2.94539]
[1779655929889,31.87,76574.84,0.1,-0.94712,0.00012,2.94394]
[1779655934924,31.87,76575.27,0.1,-0.94705,0.00012,2.94678]
[1779655935931,31.87,76572.96,0.1,-0.94734,0.00012,2.93415]
[1779655939220,31.87,76572.31,0.1,-0.94741,0.00012,2.93091]
[1779655944994,31.87,76572.16,0.1,-0.94741,0.00012,2.93075]
[1779655951040,31.88,76572.46,0.1,-0.94749,0.00012,2.92505]
[1779655956076,31.88,76573.0,0.1,-0.94741,0.00012,2.92855]
[1779655956633,31.88,76573.0,0.1,-0.94741,0.00012,2.92855]
[1779655959222,31.88,76572.94,0.1,-0.94742,0.00012,2.92843]
[1779655965140,31.88,76572.15,0.1,-0.9475,0.00012,2.92484]
[1779655969168,31.88,76574.39,0.1,-0.94721,0.00012,2.93756]
[1779655969220,31.88,76574.39,0.1,-0.94721,0.00012,2.93756]
[1779655974124,31.89,76575.08,0.1,-0.94712,0.00012,2.94171]
[1779655974220,31.89,76575.31,0.1,-0.94709,0.00012,2.94307]
[1779655978153,31.89,76574.92,0.1,-0.94713,0.00012,2.94107]
[1779655978220,31.89,76574.24,0.1,-0.94721,0.00012,2.9374]
[1779655980245,31.89,76576.05,0.1,-0.94698,0.00012,2.94761]
[1779655982024,31.89,76576.05,0.1,-0.94698,0.00012,2.94761]
[1779655983224,31.89,76576.23,0.1,-0.94696,0.00012,2.94875]
[1779655985280,31.89,76577.66,0.1,-0.94678,0.00012,2.95684]
[1779655990315,31.89,76576.85,0.1,-0.94687,0.00012,2.9527]
[1779655993220,31.89,76577.38,0.1,-0.9468,0.00012,2.95568]
[1779655994343,31.89,76575.47,0.1,-0.94703,0.00012,2.94531]
[1779655999096,31.89,76576.21,0.1,-0.94694,0.00012,2.94953]
[1779655999222,31.89,76576.21,0.1,-0.94694,0.00012,2.94953]
[1779655999151,31.89,76575.03,0.1,-0.94708,0.00012,2.94315]
[1779656004021,31.89,76575.31,0.1,-0.94704,0.00012,2.94499]
[1779656004224,31.89,76575.31,0.1,-0.94704,0.00012,2.94499]
[1779656010030,31.89,76575.03,0.1,-0.94707,0.00012,2.94378]
[1779656011220,31.9,76575.95,0.1,-0.94695,0.00012,2.94899]
[1779656011462,31.9,76573.72,0.1,-0.94736,0.00012,2.92883]
[1779656013476,31.9,76572.04,0.1,-0.94756,0.00012,2.91978]
[1779656016497,31.9,76573.1,0.1,-0.94742,0.00012,2.92591]
[1779656019221,31.9,76573.06,0.1,-0.94743,0.00012,2.92579]
[1779656019138,31.9,76571.77,0.1,-0.94758,0.00012,2.91881]
[1779656023219,31.9,76572.2,0.1,-0.94752,0.00012,2.92149]
[1779656032512,31.9,76572.13,0.1,-0.94751,0.00012,2.9221]
[1779656032721,31.9,76572.13,0.1,-0.94751,0.00012,2.9221]
[1779656039234,31.91,76572.89,0.1,-0.9474,0.00012,2.92688]
[1779656038654,31.91,76571.1,0.1,-0.94762,0.00012,2.91716]
[1779656039661,31.91,76567.03,0.1,-0.94812,0.00012,2.89502]
[1779656040327,31.91,76567.03,0.1,-0.94812,0.00012,2.89502]
[1779656040668,31.91,76564.17,0.1,-0.94846,0.00012,2.8796]
[1779656041676,31.91,76562.58,0.1,-0.94865,0.00012,2.87113]
[1779656046710,31.91,76561.93,0.1,-0.94871,0.00012,2.86852]
[1779656051745,31.92,76561.97,0.1,-0.94868,0.00012,2.86964]
[1779656057787,31.92,76562.29,0.1,-0.94862,0.00012,2.87243]
[1779656060249,31.92,76565.02,0.1,-0.94828,0.00012,2.88759]
[1779656061222,31.92,76565.02,0.1,-0.94828,0.00012,2.88759]
[1779656066850,31.93,76565.23,0.1,-0.94823,0.00012,2.88976]
[1779656072892,31.93,76565.24,0.1,-0.94834,0.00012,2.88268]
[1779656077927,31.93,76565.3,0.1,-0.94832,0.00012,2.88373]
[1779656082962,31.94,76565.42,0.1,-0.94829,0.00012,2.88511]
[1779656084878,31.94,76566.08,0.1,-0.9482,0.00012,2.88884]
[1779656084971,31.94,76566.08,0.1,-0.9482,0.00012,2.88884]
[1779656090011,31.94,76565.77,0.1,-0.94822,0.00012,2.88799]
[1779656095235,31.94,76565.76,0.1,-0.94821,0.00012,2.88848]
[1779656095471,31.94,76565.66,0.1,-0.94822,0.00012,2.88807]
[1779656101010,31.95,76565.17,0.1,-0.94827,0.00012,2.88608]
[1779656103220,31.95,76565.24,0.1,-0.94825,0.00012,2.88674]
[1779656105119,31.95,76567.06,0.1,-0.94802,0.00012,2.89705]
[1779656110154,31.95,76567.09,0.1,-0.948,0.00012,2.89782]
[1779656112168,31.95,76568.56,0.1,-0.94782,0.00012,2.90607]
[1779656113223,31.95,76568.56,0.1,-0.94782,0.00012,2.90607]
[1779656113237,31.95,76570.45,0.1,-0.94758,0.00012,2.91651]
[1779656115677,31.95,76571.29,0.1,-0.94748,0.00012,2.92129]
[1779656115721,31.95,76571.29,0.1,-0.94748,0.00012,2.92129]
[1779656117203,31.95,76566.6,0.1,-0.94805,0.00012,2.89583]
[1779656118210,31.95,76565.13,0.1,-0.94822,0.00012,2.88795]
[1779656119011,31.95,76565.13,0.1,-0.94822,0.00012,2.88795]
[1779656119225,31.95,76565.13,0.1,-0.94822,0.00012,2.88795]
[1779656123054,31.96,76565.99,0.1,-0.94811,0.00012,2.89316]
[1779656123221,31.96,76565.99,0.1,-0.94811,0.00012,2.89316]
[1779656124257,31.96,76558.03,0.1,-0.94907,0.00012,2.85027]
[1779656125264,31.96,76555.41,0.1,-0.94938,0.00012,2.83635]
[1779656125988,31.96,76555.41,0.1,-0.94938,0.00012,2.83635]
[1779656126223,31.96,76555.41,0.1,-0.94938,0.00012,2.83635]
[1779656126324,31.96,76555.41,0.1,-0.94938,0.00012,2.83635]
[1779656126472,31.96,76555.41,0.1,-0.94937,0.00012,2.83657]
[1779656126590,31.96,76555.41,0.1,-0.94937,0.00012,2.83657]
[1779656126721,31.96,76555.41,0.1,-0.94937,0.00012,2.83657]
[1779656132313,31.96,76554.36,0.1,-0.9496,0.00012,2.82429]
[1779656133173,31.96,76554.36,0.1,-0.9496,0.00012,2.82429]
[1779656133227,31.96,76554.36,0.1,-0.9496,0.00012,2.82429]
[1779656133942,31.97,76554.41,0.1,-0.94959,0.00012,2.82478]
[1779656133973,31.97,76554.41,0.1,-0.94959,0.00012,2.82478]
[1779656140369,31.97,76552.66,0.1,-0.94976,0.00012,2.81699]
[1779656143315,31.97,76552.75,0.1,-0.94974,0.00012,2.8177]
[1779656143482,31.97,76552.83,0.1,-0.94973,0.00012,2.81836]
[1779656144395,31.98,76552.83,0.1,-0.94972,0.00012,2.81882]
[1779656144470,31.98,76552.83,0.1,-0.94972,0.00012,2.81882]
[1779656149432,31.98,76554.94,0.1,-0.94944,0.00012,2.83126]
[1779656150477,31.98,76554.94,0.1,-0.94944,0.00012,2.83126]
[1779656150543,31.98,76555.98,0.1,-0.94931,0.00012,2.83727]
[1779656151609,31.98,76555.98,0.1,-0.94931,0.00012,2.83727]
[1779656151720,31.98,76555.98,0.1,-0.94931,0.00012,2.83727]
[1779656157488,31.99,76556.42,0.1,-0.94923,0.00012,2.84096]
[1779656162523,31.99,76556.1,0.1,-0.94924,0.00012,2.84016]
[1779656167558,32.0,76556.16,0.1,-0.94922,0.00012,2.8414]
[1779656174612,32.0,76555.49,0.1,-0.94927,0.00012,2.83906]
[1779656179648,32.01,76555.33,0.1,-0.94923,0.00012,2.84078]
[1779656185690,32.03,76551.01,0.1,-0.94967,0.00012,2.82115]
[1779656186660,32.03,76551.01,0.1,-0.94967,0.00012,2.82115]
[1779656186723,32.03,76551.01,0.1,-0.94967,0.00012,2.82115]
[1779656187272,32.03,76551.01,0.1,-0.94967,0.00012,2.82115]
[1779656187283,32.03,76549.8,0.1,-0.9498,0.00012,2.8153]
[1779656187472,32.03,76549.8,0.1,-0.9498,0.00012,2.8153]
[1779656189718,32.04,76548.68,0.1,-0.94989,0.00012,2.8112]
[1779656191576,32.04,76548.08,0.1,-0.94994,0.00012,2.80863]
[1779656191725,32.04,76548.08,0.1,-0.94994,0.00012,2.80863]
[1779656191731,32.04,76548.6,0.1,-0.95,0.00012,2.80417]
[1779656194339,32.04,76548.42,0.1,-0.95,0.00012,2.80384]
[1779656194470,32.05,76548.39,0.1,-0.94999,0.00012,2.80432]
[1779656199788,32.06,76548.69,0.1,-0.94987,0.00012,2.8097]
[1779656201802,32.07,76549.87,0.1,-0.9497,0.00012,2.81724]
[1779656204659,32.07,76550.33,0.1,-0.94962,0.00012,2.82092]
[1779656204724,32.07,76550.33,0.1,-0.94962,0.00012,2.82092]
[1779656204921,32.07,76550.33,0.1,-0.94962,0.00012,2.82092]
[1779656204972,32.07,76550.33,0.1,-0.94962,0.00012,2.82092]
[1779656209858,32.09,76548.45,0.1,-0.94976,0.00012,2.81449]
[1779656210792,32.09,76548.45,0.1,-0.94976,0.00012,2.81449]
[1779656210977,32.09,76548.45,0.1,-0.94976,0.00012,2.81449]
[1779656212449,32.09,76548.37,0.1,-0.94976,0.00012,2.81468]
[1779656212470,32.09,76548.53,0.1,-0.94973,0.00012,2.81614]
[1779656220935,32.12,76548.97,0.1,-0.94955,0.00012,2.82394]
[1779656221946,32.12,76550.33,0.1,-0.94938,0.00012,2.83181]
[1779656223242,32.12,76550.33,0.1,-0.94938,0.00012,2.83181]
[1779656223476,32.12,76550.32,0.1,-0.94937,0.00012,2.83233]
[1779656226447,32.13,76550.22,0.1,-0.94935,0.00012,2.83296]
[1779656226470,32.13,76550.22,0.1,-0.94935,0.00012,2.83296]
[1779656228995,32.14,76548.57,0.1,-0.9495,0.00012,2.82646]
[1779656229990,32.14,76548.57,0.1,-0.9495,0.00012,2.82646]
[1779656230222,32.14,76548.57,0.1,-0.9495,0.00012,2.82646]
[1779656230282,32.14,76548.57,0.1,-0.9495,0.00012,2.82646]
[1779656230473,32.14,76548.57,0.1,-0.9495,0.00012,2.82646]
[1779656236043,32.15,76549.39,0.1,-0.94931,0.00012,2.83492]
[1779656241079,32.17,76549.32,0.1,-0.94925,0.00012,2.83738]
[1779656246114,32.18,76548.95,0.1,-0.94923,0.00012,2.8382]
[1779656249135,32.18,76546.04,0.1,-0.94954,0.00012,2.82433]
[1779656250142,32.19,76533.69,0.1,-0.95098,0.00012,2.75953]
[1779656250856,32.19,76533.69,0.1,-0.95098,0.00012,2.75953]
[1779656250971,32.19,76533.69,0.1,-0.95098,0.00012,2.75953]
[1779656251310,32.19,76533.69,0.1,-0.95098,0.00012,2.75953]
[1779656251471,32.19,76533.69,0.1,-0.95098,0.00012,2.75953]
[1779656251323,32.19,76530.42,0.1,-0.95147,0.00012,2.73527]
[1779656251811,32.19,76530.42,0.1,-0.95147,0.00012,2.73527]
[1779656251972,32.19,76530.42,0.1,-0.95147,0.00012,2.73527]
[1779656253163,32.2,76537.16,0.1,-0.95066,0.00012,2.77207]
[1779656254169,32.2,76538.65,0.1,-0.95047,0.00012,2.78059]
[1779656254694,32.2,76538.65,0.1,-0.95047,0.00012,2.78059]
[1779656254721,32.2,76538.65,0.1,-0.95047,0.00012,2.78059]
[1779656263233,32.22,76539.1,0.1,-0.95029,0.00012,2.78872]
[1779656268268,32.24,76539.3,0.1,-0.95019,0.00012,2.79292]
[1779656276324,32.26,76539.16,0.1,-0.9501,0.00012,2.79714]
[1779656277913,32.26,76539.46,0.1,-0.95005,0.00012,2.79935]
[1779656277984,32.26,76539.46,0.1,-0.95005,0.00012,2.79935]
[1779656280567,32.26,76539.25,0.1,-0.95005,0.00012,2.79946]
[1779656280603,32.26,76539.25,0.1,-0.95005,0.00012,2.79946]
[1779656280719,32.26,76539.25,0.1,-0.95005,0.00012,2.79946]
[1779656288409,32.29,76539.85,0.1,-0.94985,0.00012,2.80805]
[1779656294452,32.3,76540.09,0.1,-0.94975,0.00012,2.81289]
[1779656295459,32.3,76542.16,0.1,-0.94949,0.00012,2.82447]
[1779656300493,32.32,76541.2,0.1,-0.94954,0.00012,2.82221]
[1779656306535,32.33,76540.43,0.1,-0.94955,0.00012,2.82158]
[1779656311572,32.34,76541.05,0.1,-0.94954,0.00012,2.81981]
[1779656316680,32.34,76541.05,0.1,-0.94954,0.00012,2.81981]
[1779656316724,32.34,76541.05,0.1,-0.94954,0.00012,2.81981]
[1779656317243,32.34,76541.05,0.1,-0.94954,0.00012,2.81981]
[1779656317472,32.34,76541.05,0.1,-0.94954,0.00012,2.81981]
[1779656322398,32.36,76541.05,0.1,-0.94947,0.00012,2.82323]
[1779656322477,32.36,76541.05,0.1,-0.94947,0.00012,2.82323]
[1779656323407,32.37,76541.05,0.1,-0.9494,0.00012,2.82605]
[1779656323470,32.37,76541.05,0.1,-0.9494,0.00012,2.82605]
[1779656328693,32.39,76541.25,0.1,-0.94929,0.00012,2.83108]
[1779656336749,32.41,76540.52,0.1,-0.94927,0.00012,2.83177]
[1779656341784,32.42,76540.38,0.1,-0.94923,0.00012,2.83392]
[1779656343158,32.42,76540.38,0.1,-0.94923,0.00012,2.83392]
[1779656343222,32.42,76540.38,0.1,-0.94923,0.00012,2.83392]
[1779656350849,32.44,76539.62,0.1,-0.9492,0.00012,2.83505]
[1779656356891,32.45,76539.46,0.1,-0.94914,0.00012,2.83764]
[1779656361926,32.47,76539.0,0.1,-0.94913,0.00012,2.83805]
[1779656366961,32.48,76534.76,0.1,-0.94957,0.00012,2.81842]
[1779656367968,32.48,76533.23,0.1,-0.94974,0.00012,2.81094]
[1779656370989,32.49,76531.8,0.1,-0.94986,0.00012,2.80522]
[1779656376024,32.5,76531.47,0.1,-0.94996,0.00012,2.7987]
[1779656379045,32.51,76536.41,0.1,-0.94934,0.00012,2.82661]
[1779656380052,32.51,76538.33,0.1,-0.9491,0.00012,2.83736]
[1779656381059,32.52,76557.16,0.1,-0.94681,0.00012,2.93885]
[1779656382066,32.52,76563.25,0.1,-0.94605,0.00012,2.97236]
[1779656383073,32.52,76569.34,0.1,-0.94528,0.00013,3.00604]
[1779656384080,32.52,76573.16,0.1,-0.9448,0.00013,3.02736]
[1779656387101,32.52,76575.5,0.1,-0.94448,0.00013,3.04105]
[1779656393143,32.53,76575.67,0.1,-0.94443,0.00013,3.04342]
[1779656399184,32.53,76574.35,0.1,-0.94456,0.00013,3.03754]
[1779656400194,32.54,76576.51,0.1,-0.94428,0.00013,3.04974]
[1779656401203,32.54,76580.39,0.1,-0.94378,0.00013,3.07151]
[1779656405230,32.54,76576.89,0.1,-0.94421,0.00013,3.05287]
[1779656406237,32.54,76573.78,0.1,-0.9446,0.00013,3.0359]
[1779656407244,32.54,76571.06,0.1,-0.94494,0.00013,3.02116]
[1779656412278,32.55,76570.59,0.1,-0.94496,0.00013,3.01999]
[1779656413286,32.55,76567.69,0.1,-0.94532,0.00013,3.00433]
[1779656414294,32.55,76565.9,0.1,-0.94554,0.00012,2.99483]
[1779656417316,32.55,76564.3,0.1,-0.94572,0.00012,2.98706]
[1779656422352,32.56,76564.76,0.1,-0.94562,0.00012,2.99124]
[1779656429401,32.57,76565.21,0.1,-0.94551,0.00012,2.99594]
[1779656431624,32.57,76565.21,0.1,-0.94551,0.00012,2.99594]
[1779656431719,32.57,76564.98,0.1,-0.94566,0.00012,2.98717]
[1779656434998,32.58,76565.25,0.1,-0.94561,0.00012,2.98961]
[1779656435220,32.58,76565.25,0.1,-0.94561,0.00012,2.98961]
[1779656440478,32.59,76565.71,0.1,-0.9455,0.00013,2.99403]
[1779656443298,32.59,76565.88,0.1,-0.94548,0.00013,2.99528]
[1779656443472,32.59,76565.88,0.1,-0.94548,0.00013,2.99528]
[1779656444489,32.59,76566.02,0.1,-0.94544,0.00013,2.99666]
[1779656444508,32.59,76572.77,0.1,-0.94459,0.00013,3.03406]
[1779656444724,32.59,76572.77,0.1,-0.94459,0.00013,3.03406]
[1779656447902,32.59,76572.47,0.1,-0.94461,0.00013,3.03316]
[1779656447973,32.59,76572.47,0.1,-0.94461,0.00013,3.03316]
[1779656449231,32.6,76573.29,0.1,-0.9445,0.00013,3.03794]
[1779656449470,32.6,76573.29,0.1,-0.9445,0.00013,3.03794]
[1779656454578,32.6,76572.6,0.1,-0.94455,0.00013,3.03561]
[1779656456949,32.6,76572.6,0.1,-0.94454,0.00013,3.03612]
[1779656456969,32.6,76572.6,0.1,-0.94454,0.00013,3.03612]
[1779656458574,32.6,76572.55,0.1,-0.94454,0.00013,3.03609]
[1779656458720,32.6,76572.55,0.1,-0.94454,0.00013,3.03609]
[1779656464648,32.61,76571.51,0.1,-0.94463,0.00013,3.03211]
[1779656465655,32.61,76569.23,0.1,-0.94491,0.00013,3.01982]
[1779656465756,32.61,76569.23,0.1,-0.94491,0.00013,3.01982]
[1779656465973,32.61,76569.23,0.1,-0.94491,0.00013,3.01982]
[1779656467765,32.61,76569.06,0.1,-0.94493,0.00013,3.01914]
[1779656467970,32.61,76569.06,0.1,-0.94493,0.00013,3.01914]
[1779656468675,32.62,76573.1,0.1,-0.9444,0.00013,3.04195]
[1779656471697,32.62,76574.52,0.1,-0.94422,0.00013,3.05004]
[1779656475600,32.62,76574.56,0.1,-0.9442,0.00013,3.05096]
[1779656475722,32.62,76574.56,0.1,-0.9442,0.00013,3.05096]
[1779656476947,32.62,76574.48,0.1,-0.9442,0.00013,3.05098]
[1779656476969,32.62,76574.48,0.1,-0.9442,0.00013,3.05098]
[1779656479818,32.62,76575.16,0.1,-0.9441,0.00013,3.0552]
[1779656479975,32.62,76575.16,0.1,-0.9441,0.00013,3.0552]
[1779656480760,32.63,76577.52,0.1,-0.94379,0.00013,3.06872]
[1779656484587,32.63,76577.52,0.1,-0.94379,0.00013,3.06872]
[1779656484719,32.63,76577.52,0.1,-0.94379,0.00013,3.06872]
[1779656487911,32.63,76578.46,0.1,-0.94364,0.00013,3.07518]
[1779656487975,32.63,76578.46,0.1,-0.94364,0.00013,3.07518]
[1779656488076,32.63,76579.77,0.1,-0.94346,0.00013,3.08286]
[1779656489333,32.63,76579.77,0.1,-0.94346,0.00013,3.08286]
[1779656489470,32.63,76579.77,0.1,-0.94346,0.00013,3.08286]
[1779656491544,32.63,76580.56,0.1,-0.94335,0.00013,3.08762]
[1779656491722,32.63,76580.56,0.1,-0.94335,0.00013,3.08762]
[1779656491838,32.64,76583.47,0.1,-0.94311,0.00013,3.09592]
[1779656493938,32.64,76583.89,0.1,-0.94305,0.00013,3.09842]
[1779656493971,32.64,76583.89,0.1,-0.94305,0.00013,3.09842]
[1779656501919,32.64,76580.78,0.1,-0.94342,0.00013,3.08237]
[1779656503687,32.64,76580.78,0.1,-0.94342,0.00013,3.08237]
[1779656503721,32.64,76580.78,0.1,-0.94342,0.00013,3.08237]
[1779656502925,32.64,76578.28,0.1,-0.94374,0.00013,3.06865]
[1779656506002,32.64,76578.28,0.1,-0.94374,0.00013,3.06856]
[1779656506220,32.64,76578.28,0.1,-0.94374,0.00013,3.06856]
[1779656507281,32.64,76578.52,0.1,-0.94371,0.00013,3.06969]
[1779656507469,32.64,76578.52,0.1,-0.94371,0.00013,3.06969]
[1779656519036,32.65,76579.19,0.1,-0.94359,0.00013,3.07499]
[1779656522214,32.65,76579.23,0.1,-0.94358,0.00013,3.07542]
[1779656522224,32.65,76579.23,0.1,-0.94358,0.00013,3.07542]
[1779656522315,32.65,76581.27,0.1,-0.94331,0.00013,3.08716]
[1779656523070,32.65,76582.49,0.1,-0.94315,0.00013,3.09413]
[1779656524905,32.65,76583.05,0.1,-0.94307,0.00013,3.09743]
[1779656524970,32.65,76583.05,0.1,-0.94307,0.00013,3.09743]
[1779656525047,32.65,76583.05,0.1,-0.94307,0.00013,3.09743]
[1779656528353,32.65,76583.18,0.1,-0.94305,0.00013,3.09832]
[1779656528475,32.65,76583.18,0.1,-0.94305,0.00013,3.09832]
[1779656529500,32.65,76583.18,0.1,-0.94304,0.00013,3.09882]
[1779656529721,32.65,76583.18,0.1,-0.94304,0.00013,3.09882]
[1779656531496,32.66,76583.18,0.1,-0.94303,0.00013,3.09898]
[1779656531721,32.66,76583.18,0.1,-0.94303,0.00013,3.09898]
[1779656531591,32.66,76586.92,0.1,-0.94254,0.00013,3.12021]
[1779656532133,32.66,76589.71,0.1,-0.94217,0.00013,3.13599]
[1779656533919,32.66,76589.71,0.1,-0.94217,0.00013,3.13599]
[1779656533971,32.66,76589.71,0.1,-0.94217,0.00013,3.13599]
[1779656542203,32.66,76590.07,0.1,-0.9421,0.00013,3.1391]
[1779656544217,32.66,76588.86,0.1,-0.94225,0.00013,3.13253]
[1779656545621,32.66,76588.86,0.1,-0.94225,0.00013,3.13253]
[1779656545724,32.66,76588.86,0.1,-0.94225,0.00013,3.13253]
[1779656545641,32.66,76587.41,0.1,-0.94244,0.00013,3.12452]
[1779656549901,32.67,76588.03,0.1,-0.94235,0.00013,3.12854]
[1779656549970,32.67,76588.03,0.1,-0.94235,0.00013,3.12854]
[1779656552272,32.67,76588.95,0.1,-0.94236,0.00013,3.12577]
[1779656555431,32.67,76588.99,0.1,-0.94235,0.00013,3.12612]
[1779656555473,32.67,76588.99,0.1,-0.94235,0.00013,3.12612]
[1779656555569,32.67,76592.95,0.1,-0.94182,0.00013,3.14864]
[1779656556301,32.67,76594.05,0.1,-0.94168,0.00013,3.15493]
[1779656559241,32.67,76594.0,0.1,-0.94168,0.00013,3.15474]
[1779656559470,32.67,76594.0,0.1,-0.94168,0.00013,3.15474]
[1779656562343,32.67,76600.48,0.1,-0.94081,0.00013,3.19185]
[1779656563586,32.67,76600.48,0.1,-0.94081,0.00013,3.19185]
[1779656563723,32.67,76600.48,0.1,-0.94081,0.00013,3.19185]
[1779656563821,32.67,76609.11,0.1,-0.93965,0.00014,3.24108]
[1779656564357,32.67,76609.82,0.1,-0.93956,0.00014,3.24511]
[1779656565364,32.67,76621.07,0.1,-0.93802,0.00014,3.3099]
[1779656566371,32.67,76625.01,0.1,-0.93748,0.00014,3.33264]
[1779656567078,32.67,76625.01,0.1,-0.93748,0.00014,3.33264]
[1779656567221,32.67,76625.01,0.1,-0.93748,0.00014,3.33264]
[1779656568424,32.67,76625.16,0.1,-0.93746,0.00014,3.33333]
[1779656568470,32.67,76625.16,0.1,-0.93746,0.00014,3.33333]
[1779656568571,32.67,76626.64,0.1,-0.93726,0.00014,3.34176]
[1779656569394,32.67,76627.96,0.1,-0.93708,0.00014,3.34925]
[1779656570537,32.67,76627.96,0.1,-0.93708,0.00014,3.34925]
[1779656570728,32.67,76627.96,0.1,-0.93708,0.00014,3.34925]
[1779656573005,32.67,76628.4,0.1,-0.93704,0.00014,3.35117]
[1779656573220,32.67,76628.4,0.1,-0.93704,0.00014,3.35117]
[1779656574429,32.66,76629.74,0.1,-0.93686,0.00014,3.35855]
[1779656575436,32.66,76631.15,0.1,-0.93667,0.00014,3.36656]
[1779656579464,32.66,76633.03,0.1,-0.93643,0.00014,3.37655]
[1779656580471,32.66,76634.45,0.1,-0.93623,0.00014,3.38461]
[1779656582485,32.66,76638.7,0.1,-0.93565,0.00014,3.40904]
[1779656582873,32.66,76638.7,0.1,-0.93565,0.00014,3.40904]
[1779656582972,32.66,76638.7,0.1,-0.93565,0.00014,3.40904]
[1779656583492,32.65,76640.83,0.1,-0.93535,0.00014,3.42129]
[1779656584500,32.65,76644.85,0.1,-0.93478,0.00014,3.44475]
[1779656584939,32.65,76644.85,0.1,-0.93478,0.00014,3.44475]
[1779656584971,32.65,76644.85,0.1,-0.93478,0.00014,3.44475]
[1779656586322,32.65,76644.69,0.1,-0.93482,0.00014,3.44342]
[1779656586470,32.65,76644.69,0.1,-0.93482,0.00014,3.44342]
[1779656588526,32.65,76643.12,0.1,-0.93507,0.00014,3.43298]
[1779656593562,32.64,76646.91,0.1,-0.93457,0.00014,3.45365]
[1779656594569,32.64,76649.23,0.1,-0.93424,0.00014,3.46706]
[1779656596201,32.64,76648.62,0.1,-0.93434,0.00014,3.46301]
[1779656596222,32.64,76648.62,0.1,-0.93434,0.00014,3.46301]
[1779656599356,32.63,76648.46,0.1,-0.93437,0.00014,3.46165]
[1779656599470,32.63,76648.46,0.1,-0.93437,0.00014,3.46165]
[1779656605645,32.62,76648.59,0.1,-0.93444,0.00014,3.45881]
[1779656607557,32.62,76648.55,0.1,-0.93446,0.00014,3.45817]
[1779656607722,32.62,76648.55,0.1,-0.93446,0.00014,3.45817]
[1779656608667,32.61,76655.82,0.1,-0.93342,0.00015,3.5008]
[1779656609067,32.61,76655.82,0.1,-0.93342,0.00015,3.5008]
[1779656609229,32.61,76655.82,0.1,-0.93342,0.00015,3.5008]
[1779656609674,32.6,76658.54,0.1,-0.93314,0.00015,3.51254]
[1779656610724,32.6,76658.54,0.1,-0.93314,0.00015,3.51254]
[1779656610973,32.59,76659.28,0.1,-0.93304,0.00015,3.51651]
[1779656614275,32.59,76659.32,0.1,-0.93322,0.00015,3.50657]
[1779656614479,32.59,76659.32,0.1,-0.93322,0.00015,3.50657]
[1779656620751,32.57,76660.17,0.1,-0.93317,0.00015,3.50844]
[1779656621455,32.57,76660.17,0.1,-0.93317,0.00015,3.50844]
[1779656621473,32.57,76660.17,0.1,-0.93317,0.00015,3.50844]
[1779656622696,32.57,76660.41,0.1,-0.93315,0.00015,3.50942]
[1779656622721,32.57,76660.41,0.1,-0.93315,0.00015,3.50942]
[1779656623870,32.57,76660.73,0.1,-0.93312,0.00015,3.51088]
[1779656629813,32.56,76660.61,0.1,-0.93321,0.00015,3.50689]
[1779656630821,32.56,76656.17,0.1,-0.93387,0.00015,3.4798]
[1779656632835,32.55,76638.51,0.1,-0.93643,0.00014,3.37415]
[1779656633842,32.55,76629.61,0.1,-0.93769,0.00014,3.32161]
[1779656634351,32.55,76629.61,0.1,-0.93769,0.00014,3.32161]
[1779656634471,32.55,76629.61,0.1,-0.93769,0.00014,3.32161]
[1779656634563,32.55,76629.61,0.1,-0.93769,0.00014,3.32161]
[1779656634721,32.55,76629.61,0.1,-0.93769,0.00014,3.32161]
[1779656634849,32.55,76627.73,0.1,-0.93796,0.00014,3.31041]
[1779656635120,32.55,76627.73,0.1,-0.93796,0.00014,3.31041]
[1779656635223,32.55,76627.73,0.1,-0.93796,0.00014,3.31041]
[1779656635856,32.55,76627.54,0.1,-0.93799,0.00014,3.30913]
[1779656640891,32.55,76628.35,0.1,-0.93789,0.00014,3.31305]
[1779656643502,32.54,76628.08,0.1,-0.93793,0.00014,3.31132]
[1779656643721,32.54,76628.08,0.1,-0.93793,0.00014,3.31132]
[1779656645896,32.54,76628.13,0.1,-0.93794,0.00014,3.31111]
[1779656647388,32.54,76628.08,0.1,-0.93795,0.00014,3.31049]
[1779656647470,32.54,76628.08,0.1,-0.93795,0.00014,3.31049]
[1779656649956,32.54,76633.59,0.1,-0.9372,0.00014,3.34215]
[1779656651386,32.54,76633.59,0.1,-0.9372,0.00014,3.34215]
[1779656651474,32.54,76633.59,0.1,-0.9372,0.00014,3.34215]
[1779656651574,32.54,76637.43,0.1,-0.93667,0.00014,3.36429]
[1779656655214,32.54,76637.76,0.1,-0.93663,0.00014,3.36571]
[1779656655221,32.54,76637.76,0.1,-0.93663,0.00014,3.36571]
[1779656659036,32.53,76637.76,0.1,-0.93665,0.00014,3.3652]
[1779656659220,32.53,76637.76,0.1,-0.93665,0.00014,3.3652]
[1779656667225,32.52,76637.69,0.1,-0.93671,0.00014,3.36249]
[1779656669906,32.52,76637.69,0.1,-0.93673,0.00014,3.36174]
[1779656669090,32.52,76639.06,0.1,-0.93655,0.00014,3.3693]
[1779656669972,32.52,76639.06,0.1,-0.93655,0.00014,3.3693]
[1779656670250,32.52,76639.06,0.1,-0.93655,0.00014,3.3693]
[1779656670474,32.52,76639.06,0.1,-0.93655,0.00014,3.3693]
[1779656671104,32.52,76640.65,0.1,-0.93648,0.00014,3.36953]
[1779656673941,32.52,76641.09,0.1,-0.93643,0.00014,3.37185]
[1779656673971,32.51,76641.04,0.1,-0.93644,0.00014,3.37129]
[1779656680133,32.51,76641.41,0.1,-0.9364,0.00014,3.37294]
[1779656681444,32.51,76640.3,0.1,-0.93659,0.00014,3.36508]
[1779656681472,32.51,76640.3,0.1,-0.93659,0.00014,3.36508]
[1779656681545,32.51,76633.21,0.1,-0.93759,0.00014,3.32324]
[1779656682181,32.5,76630.01,0.1,-0.93804,0.00014,3.30438]
[1779656683834,32.5,76630.01,0.1,-0.93804,0.00014,3.30438]
[1779656683970,32.5,76630.12,0.1,-0.93803,0.00014,3.30487]
[1779656687517,32.5,76630.27,0.1,-0.93802,0.00014,3.30526]
[1779656687719,32.5,76630.27,0.1,-0.93802,0.00014,3.30526]
[1779656693260,32.5,76629.45,0.1,-0.93816,0.00014,3.29934]
[1779656699302,32.49,76629.28,0.1,-0.93821,0.00014,3.29741]
[1779656700034,32.49,76629.28,0.1,-0.93821,0.00014,3.29741]
[1779656700222,32.49,76629.28,0.1,-0.93821,0.00014,3.29741]
[1779656701316,32.49,76684.38,0.1,-0.9302,0.00015,3.62662]
[1779656703330,32.44,76684.26,0.1,-0.93054,0.00015,3.61295]
[1779656704162,32.44,76684.26,0.1,-0.93054,0.00015,3.61295]
[1779656705222,32.41,76684.21,0.1,-0.93071,0.00015,3.60643]
[1779656705343,32.39,76682.83,0.1,-0.93107,0.00015,3.59193]
[1779656710947,32.3,76682.49,0.1,-0.93167,0.00015,3.56757]
[1779656710379,32.28,76675.06,0.1,-0.93291,0.00015,3.51709]
[1779656711930,32.26,76670.73,0.1,-0.93366,0.00015,3.48644]
[1779656712393,32.26,76668.54,0.1,-0.93399,0.00015,3.47279]
[1779656713226,32.26,76668.54,0.1,-0.93399,0.00015,3.47279]
[1779656714487,32.26,76667.93,0.1,-0.93409,0.00015,3.46872]
[1779656714720,32.26,76667.93,0.1,-0.93409,0.00015,3.46872]
[1779656716039,32.25,76666.62,0.1,-0.9343,0.00015,3.46008]
[1779656716221,32.25,76666.62,0.1,-0.9343,0.00015,3.46008]
[1779656716557,32.25,76666.62,0.1,-0.9343,0.00015,3.46008]
[1779656716720,32.25,76666.62,0.1,-0.9343,0.00015,3.46008]
[1779656718434,32.25,76556.56,0.1,-0.94898,0.00012,2.83261]
[1779656719442,32.28,76557.33,0.1,-0.94874,0.00012,2.84309]
[1779656724476,32.36,76649.65,0.1,-0.93615,0.00014,3.3838]
[1779656726492,32.35,76649.3,0.1,-0.93621,0.00014,3.38122]
[1779656727225,32.35,76649.3,0.1,-0.93621,0.00014,3.38122]
[1779656728505,32.35,76557.1,0.1,-0.94836,0.00012,2.85976]
[1779656729969,32.38,76557.97,0.1,-0.94813,0.00012,2.86996]
[1779656730519,32.38,76613.58,0.1,-0.94102,0.00013,3.17892]
[1779656731526,32.38,76613.55,0.1,-0.94116,0.00013,3.17039]
[1779656733783,32.38,76613.59,0.1,-0.94115,0.00013,3.17066]
[1779656733971,32.38,76613.59,0.1,-0.94115,0.00013,3.17066]
[1779656733932,32.38,76612.05,0.1,-0.94136,0.00013,3.16195]
[1779656734547,32.38,76609.71,0.1,-0.94167,0.00013,3.14871]
[1779656735278,32.38,76609.71,0.1,-0.94167,0.00013,3.14871]
[1779656735471,32.38,76609.71,0.1,-0.94167,0.00013,3.14871]
[1779656739597,32.38,76609.37,0.1,-0.9417,0.00013,3.14721]
[1779656739724,32.38,76609.37,0.1,-0.9417,0.00013,3.14721]
[1779656743610,32.38,76607.59,0.1,-0.94193,0.00013,3.13761]
[1779656744333,32.38,76607.59,0.1,-0.94193,0.00013,3.13761]
[1779656744474,32.38,76607.59,0.1,-0.94193,0.00013,3.13761]
[1779656744616,32.38,76605.68,0.1,-0.94218,0.00013,3.1269]
[1779656745060,32.38,76605.68,0.1,-0.94218,0.00013,3.1269]
[1779656745223,32.38,76605.68,0.1,-0.94218,0.00013,3.1269]
[1779656745624,32.38,76608.83,0.1,-0.94176,0.00013,3.14489]
[1779656750659,32.39,76608.93,0.1,-0.94173,0.00013,3.14594]
[1779656751779,32.39,76608.93,0.1,-0.94173,0.00013,3.14594]
[1779656751971,32.39,76608.93,0.1,-0.94173,0.00013,3.14594]
[1779656755171,32.39,76609.08,0.1,-0.9417,0.00013,3.14717]
[1779656755221,32.39,76609.08,0.1,-0.9417,0.00013,3.14717]
[1779656755694,32.39,76606.49,0.1,-0.94205,0.00013,3.13257]
[1779656760729,32.39,76606.31,0.1,-0.94206,0.00013,3.13213]
[1779656765765,32.39,76606.8,0.1,-0.94198,0.00013,3.1355]
[1779656769139,32.39,76606.78,0.1,-0.94197,0.00013,3.13571]
[1779656769225,32.39,76606.78,0.1,-0.94197,0.00013,3.13571]
[1779656770000,32.39,76606.78,0.1,-0.94197,0.00013,3.13571]
[1779656770005,32.39,76598.44,0.1,-0.94307,0.00013,3.08874]
[1779656770223,32.39,76598.44,0.1,-0.94307,0.00013,3.08874]
[1779656770800,32.4,76597.13,0.1,-0.94323,0.00013,3.08156]
[1779656772072,32.4,76596.16,0.1,-0.94336,0.00013,3.07631]
[1779656772220,32.4,76596.16,0.1,-0.94336,0.00013,3.07631]
[1779656777849,32.4,76595.48,0.1,-0.94341,0.00013,3.07375]
[1779656782884,32.41,76594.27,0.1,-0.94355,0.00013,3.06805]
[1779656784897,32.41,76595.51,0.1,-0.94338,0.00013,3.07545]
[1779656789933,32.41,76595.74,0.1,-0.94332,0.00013,3.07783]
[1779656790940,32.41,76597.05,0.1,-0.94314,0.00013,3.0854]
[1779656791792,32.41,76597.05,0.1,-0.94314,0.00013,3.0854]
[1779656791970,32.41,76597.05,0.1,-0.94314,0.00013,3.0854]
[1779656792000,32.41,76602.11,0.1,-0.94262,0.00013,3.10575]
[1779656793762,32.41,76602.98,0.1,-0.9425,0.00013,3.11082]
[1779656793970,32.41,76602.98,0.1,-0.9425,0.00013,3.11082]
[1779656796982,32.42,76606.31,0.1,-0.94204,0.00013,3.13031]
[1779656797166,32.42,76606.31,0.1,-0.94204,0.00013,3.13031]
[1779656797223,32.42,76606.31,0.1,-0.94204,0.00013,3.13031]
[1779656800061,32.42,76606.85,0.1,-0.94196,0.00013,3.13364]
[1779656800017,32.42,76608.62,0.1,-0.94173,0.00013,3.14381]
[1779656800224,32.42,76608.62,0.1,-0.94173,0.00013,3.14381]
[1779656801018,32.42,76612.33,0.1,-0.94123,0.00013,3.16505]
[1779656801248,32.42,76612.33,0.1,-0.94123,0.00013,3.16505]
[1779656801470,32.42,76612.33,0.1,-0.94123,0.00013,3.16505]
[1779656803285,32.42,76612.59,0.1,-0.94119,0.00013,3.16672]
[1779656803469,32.42,76612.59,0.1,-0.94119,0.00013,3.16672]
[1779656809074,32.42,76612.61,0.1,-0.94118,0.00013,3.16724]
[1779656814109,32.42,76613.47,0.1,-0.94105,0.00013,3.17244]
[1779656819144,32.42,76613.25,0.1,-0.94108,0.00013,3.17142]
[1779656826195,32.43,76613.34,0.1,-0.94106,0.00013,3.17235]
[1779656831235,32.43,76613.98,0.1,-0.94096,0.00013,3.17625]
[1779656836271,32.43,76613.3,0.1,-0.94105,0.00013,3.17258]
[1779656846341,32.43,76613.46,0.1,-0.94102,0.00013,3.1739]
[1779656851376,32.43,76613.5,0.1,-0.94115,0.00013,3.16589]
[1779656860440,32.43,76613.39,0.1,-0.94116,0.00013,3.16567]
[1779656865621,32.43,76613.76,0.1,-0.94111,0.00013,3.16787]
[1779656865721,32.43,76613.76,0.1,-0.94111,0.00013,3.16787]
[1779656873535,32.43,76612.9,0.1,-0.94121,0.00013,3.16345]
[1779656876556,32.44,76614.27,0.1,-0.94102,0.00013,3.17141]
[1779656880865,32.44,76613.87,0.1,-0.94107,0.00013,3.16924]
[1779656880971,32.44,76613.87,0.1,-0.94107,0.00013,3.16924]
[1779656886626,32.44,76614.06,0.1,-0.94104,0.00013,3.17062]
[1779656887633,32.44,76615.38,0.1,-0.94086,0.00013,3.17819]
[1779656891716,32.44,76614.99,0.1,-0.94091,0.00013,3.17603]
[1779656891973,32.44,76614.99,0.1,-0.94091,0.00013,3.17603]
[1779656894682,32.44,76617.01,0.1,-0.94064,0.00013,3.18773]
[1779656895496,32.44,76617.01,0.1,-0.94064,0.00013,3.18773]
[1779656895723,32.44,76617.01,0.1,-0.94064,0.00013,3.18773]
[1779656895773,32.44,76618.78,0.1,-0.9404,0.00014,3.19789]
[1779656896977,32.44,76618.78,0.1,-0.9404,0.00014,3.19789]
[1779656897078,32.44,76620.23,0.1,-0.9402,0.00014,3.2062]
[1779656897223,32.44,76620.23,0.1,-0.9402,0.00014,3.2062]
[1779656900724,32.44,76622.4,0.1,-0.93991,0.00014,3.21857]
[1779656903928,32.44,76622.54,0.1,-0.93989,0.00014,3.21929]
[1779656903973,32.44,76622.54,0.1,-0.93989,0.00014,3.21929]
[1779656905759,32.44,76626.05,0.1,-0.93942,0.00014,3.23941]
[1779656906997,32.44,76626.05,0.1,-0.93942,0.00014,3.23941]
[1779656907098,32.44,76628.76,0.1,-0.93904,0.00014,3.25501]
[1779656907238,32.44,76628.76,0.1,-0.93904,0.00014,3.25501]
[1779656912808,32.43,76628.69,0.1,-0.93921,0.00014,3.2455]
[1779656915294,32.43,76628.69,0.1,-0.93922,0.00014,3.24534]
[1779656915473,32.43,76628.69,0.1,-0.93922,0.00014,3.24534]
[1779656920864,32.43,76629.7,0.1,-0.93909,0.00014,3.25065]
[1779656922508,32.43,76629.76,0.1,-0.93908,0.00014,3.25091]
[1779656922722,32.43,76629.76,0.1,-0.93908,0.00014,3.25091]
[1779656928920,32.43,76630.39,0.1,-0.93901,0.00014,3.25389]
[1779656933956,32.43,76631.8,0.1,-0.93883,0.00014,3.2616]
[1779656934764,32.43,76631.8,0.1,-0.93883,0.00014,3.2616]
[1779656934973,32.43,76631.8,0.1,-0.93883,0.00014,3.2616]
[1779656939998,32.42,76632.75,0.1,-0.93871,0.00014,3.26645]
[1779656945033,32.42,76631.82,0.1,-0.93886,0.00014,3.26053]
[1779656947557,32.42,76631.85,0.1,-0.93886,0.00014,3.2605]
[1779656947722,32.42,76631.85,0.1,-0.93886,0.00014,3.2605]
[1779656952082,32.42,76628.73,0.1,-0.9393,0.00014,3.24192]
[1779656953158,32.42,76628.73,0.1,-0.9393,0.00014,3.24192]
[1779656953221,32.42,76628.73,0.1,-0.9393,0.00014,3.24192]
[1779656953186,32.42,76625.46,0.1,-0.93975,0.00014,3.22296]
[1779656956044,32.42,76625.53,0.1,-0.93974,0.00014,3.22332]
[1779656956221,32.42,76625.53,0.1,-0.93974,0.00014,3.22332]
[1779656956110,32.42,76624.2,0.1,-0.93992,0.00014,3.21557]
[1779656961145,32.42,76624.61,0.1,-0.93987,0.00014,3.21776]
[1779656967186,32.42,76624.89,0.1,-0.93984,0.00014,3.21915]
[1779656974236,32.41,76624.75,0.1,-0.94001,0.00014,3.20958]
[1779656981285,32.41,76625.11,0.1,-0.93996,0.00014,3.21143]
[1779656983298,32.41,76627.2,0.1,-0.93968,0.00014,3.22341]
[1779656988337,32.41,76628.0,0.1,-0.93958,0.00014,3.22778]
[1779656989328,32.41,76628.0,0.1,-0.93958,0.00014,3.22778]
[1779656989471,32.41,76628.0,0.1,-0.93958,0.00014,3.22778]
[1779656990149,32.41,76628.0,0.1,-0.93958,0.00014,3.22778]
[1779656990222,32.41,76628.0,0.1,-0.93958,0.00014,3.22778]
[1779656995386,32.41,76625.97,0.1,-0.93987,0.00014,3.21562]
[1779657000230,32.41,76625.03,0.1,-0.94,0.00014,3.21009]
[1779657000473,32.41,76624.72,0.1,-0.94004,0.00014,3.20827]
[1779657000566,32.41,76624.72,0.1,-0.94004,0.00014,3.20827]
[1779657000723,32.41,76624.72,0.1,-0.94004,0.00014,3.20827]
[1779657001146,32.41,76624.72,0.1,-0.94004,0.00014,3.20827]
[1779657001224,32.41,76624.72,0.1,-0.94004,0.00014,3.20827]
[1779657001247,32.41,76613.27,0.1,-0.94159,0.00013,3.14275]
[1779657001432,32.41,76611.05,0.1,-0.94188,0.00013,3.13021]
[1779657004112,32.41,76611.05,0.1,-0.94188,0.00013,3.13021]
[1779657004220,32.41,76611.05,0.1,-0.94188,0.00013,3.13021]
[1779657006693,32.41,76611.2,0.1,-0.94186,0.00013,3.13125]
[1779657006720,32.41,76611.2,0.1,-0.94186,0.00013,3.13125]
[1779657012510,32.41,76612.15,0.1,-0.94171,0.00013,3.13737]
[1779657013608,32.41,76612.15,0.1,-0.94171,0.00013,3.13737]
[1779657013721,32.41,76612.15,0.1,-0.94171,0.00013,3.13737]
[1779657014998,32.41,76612.15,0.1,-0.94171,0.00013,3.13744]
[1779657015221,32.41,76612.15,0.1,-0.94171,0.00013,3.13744]
[1779657025601,32.42,76613.17,0.1,-0.94156,0.00013,3.14391]
[1779657027680,32.42,76613.35,0.1,-0.94153,0.00013,3.14499]
[1779657027726,32.42,76613.35,0.1,-0.94153,0.00013,3.14499]
[1779657033657,32.42,76613.28,0.1,-0.94167,0.00013,3.13658]
[1779657034664,32.42,76611.27,0.1,-0.94194,0.00013,3.12524]
[1779657035695,32.42,76611.27,0.1,-0.94194,0.00013,3.12524]
[1779657035721,32.42,76611.27,0.1,-0.94194,0.00013,3.12524]
[1779657035796,32.42,76605.75,0.1,-0.94267,0.00013,3.09414]
[1779657041713,32.42,76605.53,0.1,-0.94268,0.00013,3.09374]
[1779657049769,32.43,76605.55,0.1,-0.94265,0.00013,3.09495]
[1779657052955,32.43,76605.83,0.1,-0.94261,0.00013,3.0968]
[1779657052972,32.43,76605.83,0.1,-0.94261,0.00013,3.0968]
[1779657058832,32.43,76606.04,0.1,-0.94256,0.00013,3.09892]
[1779657064874,32.44,76606.07,0.1,-0.94253,0.00013,3.09987]
[1779657069910,32.44,76606.05,0.1,-0.94252,0.00013,3.1004]
[1779657074842,32.44,76606.05,0.1,-0.94251,0.00013,3.10079]
[1779657074972,32.44,76606.05,0.1,-0.94251,0.00013,3.10079]
[1779657080988,32.44,76606.04,0.1,-0.94249,0.00013,3.10176]
[1779657087031,32.45,76605.36,0.1,-0.94256,0.00013,3.0987]
[1779657092065,32.45,76605.58,0.1,-0.94266,0.00013,3.09222]
[1779657106164,32.46,76605.68,0.1,-0.9426,0.00013,3.09475]
[1779657111198,32.46,76605.81,0.1,-0.94256,0.00013,3.09617]
[1779657117241,32.46,76606.06,0.1,-0.94251,0.00013,3.09836]
[1779657122276,32.47,76605.32,0.1,-0.9426,0.00013,3.09484]
[1779657127311,32.47,76605.79,0.1,-0.94252,0.00013,3.09815]
[1779657134359,32.47,76606.35,0.1,-0.94242,0.00013,3.1022]
[1779657140402,32.48,76606.55,0.1,-0.94238,0.00013,3.10406]
[1779657145437,32.48,76606.55,0.1,-0.94237,0.00013,3.10466]
[1779657150472,32.48,76606.53,0.1,-0.94235,0.00013,3.10514]
[1779657158932,32.48,76606.58,0.1,-0.94248,0.00013,3.09752]
[1779657158977,32.48,76606.58,0.1,-0.94248,0.00013,3.09752]
[1779657159004,32.49,76607.93,0.1,-0.94228,0.00013,3.10577]
[1779657159534,32.49,76609.1,0.1,-0.94213,0.00013,3.11237]
[1779657164570,32.49,76610.18,0.1,-0.94197,0.00013,3.11909]
[1779657170103,32.49,76610.14,0.1,-0.94197,0.00013,3.11916]
[1779657170223,32.49,76610.14,0.1,-0.94197,0.00013,3.11916]
[1779657176657,32.49,76609.98,0.1,-0.94197,0.00013,3.11914]
[1779657180756,32.49,76610.09,0.1,-0.94195,0.00013,3.11986]
[1779657180973,32.49,76610.09,0.1,-0.94195,0.00013,3.11986]
[1779657181073,32.5,76607.09,0.1,-0.94234,0.00013,3.10322]
[1779657181691,32.5,76600.31,0.1,-0.94323,0.00013,3.06528]
[1779657184219,32.5,76599.25,0.1,-0.94336,0.00013,3.05954]
[1779657184471,32.5,76599.25,0.1,-0.94336,0.00013,3.05954]
[1779657184487,32.5,76596.51,0.1,-0.94372,0.00013,3.04445]
[1779657184712,32.5,76594.9,0.1,-0.94392,0.00013,3.0357]
[1779657188740,32.5,76596.4,0.1,-0.9437,0.00013,3.04498]
[1779657190754,32.5,76597.66,0.1,-0.94353,0.00013,3.05244]
[1779657192523,32.51,76597.62,0.1,-0.94353,0.00013,3.05242]
[1779657192768,32.51,76601.89,0.1,-0.94297,0.00013,3.0765]
[1779657195219,32.51,76601.88,0.1,-0.94297,0.00013,3.07661]
[1779657195789,32.51,76604.24,0.1,-0.94265,0.00013,3.09018]
[1779657199051,32.51,76604.18,0.1,-0.94265,0.00013,3.09013]
[1779657206866,32.52,76603.77,0.1,-0.94267,0.00013,3.08912]
[1779657211901,32.52,76603.89,0.1,-0.94278,0.00013,3.08214]
[1779657217943,32.52,76604.53,0.1,-0.94268,0.00013,3.08662]
[1779657219957,32.52,76603.1,0.1,-0.94286,0.00013,3.07889]
[1779657224992,32.53,76604.76,0.1,-0.94262,0.00013,3.08899]
[1779657230027,32.53,76602.78,0.1,-0.94286,0.00013,3.07861]
[1779657231035,32.53,76600.92,0.1,-0.9431,0.00013,3.06835]
[1779657236070,32.53,76595.68,0.1,-0.94376,0.00013,3.04]
[1779657237301,32.53,76593.36,0.1,-0.94406,0.00013,3.02732]
[1779657243128,32.54,76593.11,0.1,-0.94406,0.00013,3.02736]
[1779657249170,32.55,76593.63,0.1,-0.94396,0.00013,3.0316]
[1779657255213,32.55,76593.27,0.1,-0.94398,0.00013,3.03093]
[1779657259241,32.56,76591.37,0.1,-0.9442,0.00013,3.02127]
[1779657264276,32.56,76591.31,0.1,-0.94418,0.00013,3.0221]
[1779657269316,32.57,76591.23,0.1,-0.94416,0.00013,3.02279]
[1779657272332,32.57,76591.97,0.1,-0.94419,0.00013,3.01925]
[1779657273339,32.57,76595.83,0.1,-0.94369,0.00013,3.04089]
[1779657274346,32.57,76598.81,0.1,-0.9433,0.00013,3.05769]
[1779657275353,32.57,76605.9,0.1,-0.94236,0.00013,3.09756]
[1779657276360,32.57,76610.51,0.1,-0.94175,0.00013,3.12365]
[1779657277367,32.57,76614.77,0.1,-0.94118,0.00013,3.14784]
[1779657278374,32.57,76616.67,0.1,-0.94092,0.00013,3.15866]
[1779657279381,32.57,76618.13,0.1,-0.94072,0.00013,3.16698]
[1779657281395,32.57,76620.46,0.1,-0.94041,0.00014,3.18027]
[1779657282402,32.57,76624.47,0.1,-0.93986,0.00014,3.20319]
[1779657284416,32.57,76632.14,0.1,-0.93881,0.00014,3.24721]
[1779657285423,32.57,76633.91,0.1,-0.93857,0.00014,3.25732]
[1779657290458,32.57,76634.72,0.1,-0.93848,0.00014,3.26125]
[1779657291465,32.57,76636.75,0.1,-0.9382,0.00014,3.27287]
[1779657292442,32.57,76636.75,0.1,-0.9382,0.00014,3.27287]
[1779657295221,32.57,76637.0,0.1,-0.93817,0.00014,3.27398]
[1779657300529,32.56,76636.94,0.1,-0.93821,0.00014,3.27241]
[1779657301540,32.56,76634.65,0.1,-0.93853,0.00014,3.25896]
[1779657305564,32.56,76633.35,0.1,-0.93873,0.00014,3.25085]
[1779657306571,32.56,76627.33,0.1,-0.93956,0.00014,3.21599]
[1779657307047,32.56,76627.33,0.1,-0.93956,0.00014,3.21599]
[1779657307225,32.56,76627.33,0.1,-0.93956,0.00014,3.21599]
[1779657310599,32.56,76623.07,0.1,-0.94015,0.00014,3.19124]
[1779657311607,32.55,76620.61,0.1,-0.94049,0.00014,3.1771]
[1779657311904,32.55,76620.61,0.1,-0.94049,0.00014,3.1771]
[1779657311971,32.55,76620.61,0.1,-0.94049,0.00014,3.1771]
[1779657317651,32.55,76620.87,0.1,-0.94045,0.00014,3.17839]
[1779657318694,32.55,76620.87,0.1,-0.94045,0.00014,3.17839]
[1779657318726,32.55,76620.87,0.1,-0.94045,0.00014,3.17839]
[1779657325164,32.55,76621.47,0.1,-0.94038,0.00014,3.18159]
[1779657325226,32.55,76621.47,0.1,-0.94038,0.00014,3.18159]
[1779657326714,32.55,76620.05,0.1,-0.94057,0.00014,3.17334]
[1779657329735,32.55,76618.75,0.1,-0.94075,0.00013,3.16582]
[1779657335674,32.55,76618.83,0.1,-0.94089,0.00013,3.15767]
[1779657339541,32.55,76619.63,0.1,-0.94078,0.00014,3.16216]
[1779657339719,32.55,76619.7,0.1,-0.94077,0.00014,3.16251]
[1779657343075,32.55,76619.61,0.1,-0.94079,0.00014,3.16192]
[1779657343220,32.55,76619.61,0.1,-0.94079,0.00014,3.16192]
[1779657348868,32.55,76619.47,0.1,-0.94081,0.00014,3.16092]
[1779657353903,32.55,76619.95,0.1,-0.94075,0.00014,3.1635]
[1779657357169,32.55,76620.55,0.1,-0.94067,0.00014,3.16684]
[1779657357235,32.55,76620.55,0.1,-0.94067,0.00014,3.16684]
[1779657363973,32.55,76621.01,0.1,-0.94062,0.00014,3.1691]
[1779657366964,32.55,76620.9,0.1,-0.94063,0.00014,3.16838]
[1779657367065,32.55,76622.48,0.1,-0.94042,0.00014,3.17735]
[1779657369222,32.55,76623.18,0.1,-0.94033,0.00014,3.1813]
[1779657375050,32.54,76623.52,0.1,-0.94029,0.00014,3.18275]
[1779657380086,32.54,76622.81,0.1,-0.9404,0.00014,3.17836]
[1779657383415,32.54,76622.5,0.1,-0.94044,0.00014,3.17647]
[1779657385121,32.54,76619.21,0.1,-0.94089,0.00013,3.15754]
[1779657390155,32.54,76618.13,0.1,-0.94104,0.00013,3.15128]
[1779657395190,32.54,76618.14,0.1,-0.94118,0.00013,3.14281]
[1779657400225,32.54,76618.04,0.1,-0.9412,0.00013,3.14221]
[1779657402239,32.54,76619.39,0.1,-0.94102,0.00013,3.14986]
[1779657408281,32.54,76620.19,0.1,-0.94091,0.00013,3.15425]
[1779657414322,32.54,76620.09,0.1,-0.94093,0.00013,3.15351]
[1779657421373,32.54,76620.15,0.1,-0.94093,0.00013,3.15366]
[1779657424394,32.54,76621.6,0.1,-0.94073,0.00014,3.16184]
[1779657425401,32.54,76623.72,0.1,-0.94045,0.00014,3.1739]
[1779657426408,32.54,76624.91,0.1,-0.94029,0.00014,3.18064]
[1779657431443,32.54,76625.13,0.1,-0.94026,0.00014,3.18155]
[1779657438492,32.53,76625.73,0.1,-0.9402,0.00014,3.18449]
[1779657443527,32.53,76625.93,0.1,-0.94018,0.00014,3.18527]
[1779657443861,32.53,76625.93,0.1,-0.94018,0.00014,3.18527]
[1779657447221,32.53,76625.96,0.1,-0.94018,0.00014,3.18523]
[1779657452590,32.53,76626.17,0.1,-0.9403,0.00014,3.1775]
[1779657460646,32.53,76624.82,0.1,-0.9405,0.00014,3.16931]
[1779657461654,32.53,76617.86,0.1,-0.94144,0.00013,3.12965]
[1779657462010,32.53,76617.86,0.1,-0.94144,0.00013,3.12965]
[1779657462220,32.53,76617.86,0.1,-0.94144,0.00013,3.12965]
[1779657462660,32.53,76607.42,0.1,-0.94283,0.00013,3.0708]
[1779657463321,32.53,76607.42,0.1,-0.94283,0.00013,3.0708]
[1779657463667,32.53,76606.64,0.1,-0.94293,0.00013,3.06654]
[1779657465225,32.53,76605.82,0.1,-0.94303,0.00013,3.06206]
[1779657475751,32.53,76606.69,0.1,-0.94289,0.00013,3.06826]
[1779657482807,32.54,76608.38,0.1,-0.94264,0.00013,3.07854]
[1779657487845,32.54,76609.29,0.1,-0.94251,0.00013,3.08418]
[1779657489379,32.54,76609.29,0.1,-0.94251,0.00013,3.08418]
[1779657494894,32.54,76608.98,0.1,-0.94254,0.00013,3.08318]
[1779657501943,32.55,76608.61,0.1,-0.94256,0.00013,3.08201]
[1779657506978,32.55,76609.01,0.1,-0.9425,0.00013,3.08486]
[1779657512015,32.55,76609.82,0.1,-0.94252,0.00013,3.08161]
[1779657517049,32.56,76609.75,0.1,-0.94251,0.00013,3.08185]
[1779657522063,32.56,76609.8,0.1,-0.9425,0.00013,3.08226]
[1779657527119,32.56,76608.9,0.1,-0.94259,0.00013,3.07843]
[1779657531148,32.56,76607.25,0.1,-0.94279,0.00013,3.06975]
[1779657532154,32.56,76605.19,0.1,-0.94306,0.00013,3.05837]
[1779657538196,32.57,76605.63,0.1,-0.94298,0.00013,3.06187]
[1779657545247,32.57,76606.51,0.1,-0.94284,0.00013,3.06797]
[1779657546254,32.57,76608.66,0.1,-0.94255,0.00013,3.08019]
[1779657551289,32.58,76608.99,0.1,-0.94249,0.00013,3.08272]
[1779657556324,32.58,76608.83,0.1,-0.94249,0.00013,3.08252]
[1779657559345,32.58,76607.59,0.1,-0.94265,0.00013,3.07599]
[1779657564380,32.58,76607.86,0.1,-0.94259,0.00013,3.07824]
[1779657569415,32.59,76608.67,0.1,-0.94247,0.00013,3.0835]
[1779657572436,32.59,76613.5,0.1,-0.94196,0.00013,3.10265]
[1779657574450,32.59,76616.69,0.1,-0.94153,0.00013,3.12086]
[1779657575456,32.59,76618.17,0.1,-0.94133,0.00013,3.12931]
[1779657578478,32.59,76622.26,0.1,-0.94078,0.00014,3.15271]
[1779657579485,32.59,76629.51,0.1,-0.93979,0.00014,3.19414]
[1779657581499,32.59,76630.66,0.1,-0.93963,0.00014,3.20065]
[1779657585527,32.59,76632.29,0.1,-0.93941,0.00014,3.20977]
[1779657587020,32.59,76632.09,0.1,-0.93944,0.00014,3.20855]
[1779657589223,32.59,76632.97,0.1,-0.93933,0.00014,3.21347]
[1779657589555,32.59,76635.14,0.1,-0.93903,0.00014,3.2259]
[1779657590562,32.59,76636.66,0.1,-0.93882,0.00014,3.23458]
[1779657592576,32.59,76637.94,0.1,-0.93865,0.00014,3.24175]
[1779657594016,32.59,76638.54,0.1,-0.93857,0.00014,3.24509]
[1779657594222,32.59,76638.54,0.1,-0.93857,0.00014,3.24509]
[1779657594590,32.59,76640.07,0.1,-0.93836,0.00014,3.25382]
[1779657599393,32.58,76639.98,0.1,-0.93838,0.00014,3.25269]
[1779657599471,32.58,76639.98,0.1,-0.93838,0.00014,3.25269]
[1779657601639,32.58,76637.73,0.1,-0.93871,0.00014,3.23919]
[1779657605667,32.58,76636.46,0.1,-0.9389,0.00014,3.23132]
[1779657609223,32.58,76635.55,0.1,-0.93903,0.00014,3.22569]
[1779657614262,32.58,76636.42,0.1,-0.93892,0.00014,3.23019]
[1779657614731,32.57,76629.58,0.1,-0.93987,0.00014,3.19056]
[1779657615225,32.57,76629.58,0.1,-0.93987,0.00014,3.19056]
[1779657615738,32.57,76627.52,0.1,-0.94016,0.00014,3.1787]
[1779657620773,32.57,76627.63,0.1,-0.94015,0.00014,3.17909]
[1779657626193,32.57,76628.17,0.1,-0.94008,0.00014,3.18206]
[1779657627224,32.57,76628.17,0.1,-0.94008,0.00014,3.18192]
[1779657632900,32.57,76628.02,0.1,-0.94025,0.00014,3.17226]
[1779657633931,32.57,76628.02,0.1,-0.94025,0.00014,3.17226]
[1779657633907,32.57,76625.94,0.1,-0.94054,0.00014,3.16036]
[1779657633972,32.57,76625.94,0.1,-0.94054,0.00014,3.16036]
[1779657639948,32.57,76625.69,0.1,-0.94057,0.00014,3.15888]
[1779657641419,32.57,76625.62,0.1,-0.94058,0.00014,3.15847]
[1779657643223,32.57,76626.0,0.1,-0.94053,0.00014,3.16063]
[1779657648010,32.57,76621.15,0.1,-0.94119,0.00013,3.13296]
[1779657649017,32.57,76619.53,0.1,-0.94141,0.00013,3.12376]
[1779657656387,32.57,76619.14,0.1,-0.94146,0.00013,3.12165]
[1779657658079,32.57,76616.93,0.1,-0.94175,0.00013,3.10938]
[1779657662109,32.57,76615.78,0.1,-0.9419,0.00013,3.10308]
[1779657667144,32.57,76615.89,0.1,-0.94187,0.00013,3.10403]
[1779657672179,32.58,76615.97,0.1,-0.94186,0.00013,3.10473]
[1779657678222,32.58,76615.61,0.1,-0.9419,0.00013,3.10296]
[1779657684264,32.58,76615.71,0.1,-0.94188,0.00013,3.10377]
[1779657686278,32.58,76614.41,0.1,-0.94205,0.00013,3.09652]
[1779657691313,32.58,76613.69,0.1,-0.94228,0.00013,3.08427]
[1779657695340,32.58,76614.85,0.1,-0.94212,0.00013,3.09104]
[1779657701385,32.58,76615.49,0.1,-0.94203,0.00013,3.09492]
[1779657710448,32.58,76615.51,0.1,-0.94202,0.00013,3.09541]
[1779657713469,32.58,76616.63,0.1,-0.94187,0.00013,3.10184]
[1779657718504,32.58,76616.58,0.1,-0.94187,0.00013,3.1017]
[1779657723539,32.58,76616.29,0.1,-0.94191,0.00013,3.10021]
[1779657724294,32.58,76616.29,0.1,-0.94191,0.00013,3.10021]
[1779657724731,32.58,76616.29,0.1,-0.94191,0.00013,3.10021]
[1779657724805,32.58,76616.29,0.1,-0.94191,0.00013,3.10021]
[1779657725241,32.58,76616.29,0.1,-0.94191,0.00013,3.10024]
[1779657725322,32.58,76616.29,0.1,-0.94191,0.00013,3.10027]
[1779657729532,32.58,76616.29,0.1,-0.94191,0.00013,3.10027]
[1779657729724,32.58,76616.29,0.1,-0.94191,0.00013,3.10027]
[1779657729821,32.59,76616.29,0.1,-0.9419,0.00013,3.1004]
[1779657738644,32.59,76616.25,0.1,-0.9419,0.00013,3.10043]
[1779657743679,32.59,76616.11,0.1,-0.94192,0.00013,3.09979]
[1779657751735,32.59,76616.1,0.1,-0.94206,0.00013,3.0915]
[1779657758784,32.59,76616.07,0.1,-0.94205,0.00013,3.0916]
[1779657764826,32.59,76616.42,0.1,-0.942,0.00013,3.09381]
[1779657770868,32.59,76616.5,0.1,-0.94199,0.00013,3.09448]
[1779657775903,32.59,76616.48,0.1,-0.94199,0.00013,3.09454]
[1779657785973,32.59,76615.85,0.1,-0.94206,0.00013,3.09137]
[1779657797051,32.59,76616.61,0.1,-0.94195,0.00013,3.09604]
[1779657802085,32.6,76616.86,0.1,-0.94191,0.00013,3.09761]
[1779657809136,32.6,76617.82,0.1,-0.94178,0.00013,3.10319]
[1779657812322,32.6,76617.89,0.1,-0.94177,0.00013,3.1036]
[1779657812332,32.6,76617.89,0.1,-0.94177,0.00013,3.1036]
[1779657812474,32.6,76617.89,0.1,-0.94177,0.00013,3.1036]
[1779657812575,32.6,76617.89,0.1,-0.94191,0.00013,3.09518]
[1779657819206,32.6,76617.96,0.1,-0.9419,0.00013,3.09571]
[1779657823706,32.6,76617.92,0.1,-0.9419,0.00013,3.09556]
[1779657823721,32.6,76617.92,0.1,-0.9419,0.00013,3.09556]
[1779657823974,32.6,76617.92,0.1,-0.9419,0.00013,3.09556]
[1779657824061,32.6,76617.86,0.1,-0.94191,0.00013,3.09529]
[1779657830283,32.6,76617.66,0.1,-0.94193,0.00013,3.0944]
[1779657836325,32.6,76617.79,0.1,-0.94191,0.00013,3.09534]
[1779657842368,32.6,76615.69,0.1,-0.94218,0.00013,3.08377]
[1779657847596,32.6,76615.66,0.1,-0.94218,0.00013,3.08381]
[1779657847605,32.6,76615.66,0.1,-0.94218,0.00013,3.08381]
[1779657847723,32.6,76615.66,0.1,-0.94218,0.00013,3.08381]
[1779657847825,32.6,76615.66,0.1,-0.94218,0.00013,3.08386]
[1779657856465,32.6,76615.64,0.1,-0.94217,0.00013,3.08421]
[1779657861501,32.6,76616.13,0.1,-0.9421,0.00013,3.08721]
[1779657864525,32.61,76617.92,0.1,-0.94186,0.00013,3.0974]
[1779657867101,32.61,76619.05,0.1,-0.94171,0.00013,3.1038]
[1779657867186,32.61,76620.06,0.1,-0.94157,0.00013,3.10953]
[1779657867212,32.61,76620.06,0.1,-0.94157,0.00013,3.10953]
[1779657867220,32.61,76620.06,0.1,-0.94157,0.00013,3.10953]
[1779657867312,32.61,76620.06,0.1,-0.94157,0.00013,3.10954]
[1779657871574,32.61,76620.03,0.1,-0.94172,0.00013,3.10091]
[1779657876609,32.61,76620.1,0.1,-0.94171,0.00013,3.10141]
[1779657882651,32.61,76620.2,0.1,-0.94169,0.00013,3.10212]
[1779657887635,32.61,76619.21,0.1,-0.94182,0.00013,3.09661]
[1779657887665,32.61,76619.21,0.1,-0.94182,0.00013,3.09661]
[1779657887722,32.61,76619.21,0.1,-0.94182,0.00013,3.09661]
[1779657887822,32.61,76619.17,0.1,-0.94183,0.00013,3.09645]
[1779657893728,32.61,76615.9,0.1,-0.94226,0.00013,3.07828]
[1779657896984,32.61,76614.3,0.1,-0.94247,0.00013,3.06944]
[1779657897110,32.61,76614.3,0.1,-0.94247,0.00013,3.06944]
[1779657897211,32.61,76614.26,0.1,-0.94247,0.00013,3.06929]
[1779657897242,32.61,76614.26,0.1,-0.94247,0.00013,3.06929]
[1779657900781,32.61,76608.4,0.1,-0.94324,0.00013,3.03683]
[1779657901787,32.61,76599.36,0.1,-0.94441,0.00013,2.98682]
[1779657902794,32.61,76597.25,0.1,-0.94468,0.00013,2.97539]
[1779657904808,32.61,76592.96,0.1,-0.94522,0.00013,2.9523]
[1779657905815,32.62,76590.62,0.1,-0.94551,0.00013,2.93976]
[1779657906822,32.62,76588.88,0.1,-0.94572,0.00013,2.93055]
[1779657910027,32.62,76587.28,0.1,-0.94591,0.00013,2.92246]
[1779657910140,32.62,76587.28,0.1,-0.94591,0.00013,2.92246]
[1779657910221,32.62,76587.28,0.1,-0.94591,0.00013,2.92246]
[1779657910234,32.62,76583.91,0.1,-0.94633,0.00013,2.90446]
[1779657911857,32.62,76581.66,0.1,-0.94659,0.00013,2.89299]
[1779657916892,32.63,76581.3,0.1,-0.9466,0.00013,2.89287]
[1779657922283,32.63,76580.35,0.1,-0.9467,0.00012,2.88848]
[1779657922440,32.63,76580.35,0.1,-0.9467,0.00012,2.88848]
[1779657922471,32.63,76580.35,0.1,-0.9467,0.00012,2.88848]
[1779657922505,32.64,76580.35,0.1,-0.94666,0.00012,2.89002]
[1779657927970,32.65,76580.61,0.1,-0.94658,0.00013,2.8934]
[1779657929524,32.65,76579.68,0.1,-0.94669,0.00012,2.88877]
[1779657929720,32.65,76579.68,0.1,-0.94669,0.00012,2.88877]
[1779657933005,32.66,76579.15,0.1,-0.94686,0.00012,2.87935]
[1779657933301,32.66,76579.15,0.1,-0.94686,0.00012,2.87935]
[1779657933312,32.66,76579.15,0.1,-0.94686,0.00012,2.87935]
[1779657933473,32.66,76579.15,0.1,-0.94686,0.00012,2.87935]
[1779657934012,32.66,76579.2,0.1,-0.94684,0.00012,2.88004]
[1779657939047,32.67,76581.68,0.1,-0.94648,0.00013,2.89559]
[1779657940696,32.67,76582.44,0.1,-0.94637,0.00013,2.90012]
[1779657940727,32.67,76582.44,0.1,-0.94637,0.00013,2.90012]
[1779657940738,32.67,76582.44,0.1,-0.94637,0.00013,2.90012]
[1779657940974,32.67,76582.44,0.1,-0.94637,0.00013,2.90012]
[1779657941068,32.67,76582.54,0.1,-0.94635,0.00013,2.90107]
[1779657945222,32.68,76582.55,0.1,-0.94633,0.00013,2.90195]
[1779657949437,32.69,76582.24,0.1,-0.94632,0.00013,2.90235]
[1779657949470,32.69,76582.24,0.1,-0.94632,0.00013,2.90235]
[1779657956174,32.7,76582.36,0.1,-0.94623,0.00013,2.90636]
[1779657961209,32.71,76581.41,0.1,-0.9463,0.00013,2.90331]
[1779657961873,32.71,76581.41,0.1,-0.9463,0.00013,2.90331]
[1779657961973,32.71,76581.41,0.1,-0.9463,0.00013,2.90331]
[1779657963740,32.71,76581.16,0.1,-0.94631,0.00013,2.90282]
[1779657963844,32.71,76581.16,0.1,-0.94631,0.00013,2.90282]
[1779657963972,32.71,76581.16,0.1,-0.94631,0.00013,2.90282]
[1779657964160,32.71,76581.16,0.1,-0.94631,0.00013,2.90282]
[1779657964222,32.71,76581.16,0.1,-0.94631,0.00013,2.90282]
[1779657964230,32.72,76581.26,0.1,-0.94629,0.00013,2.90379]
[1779657966244,32.72,76578.11,0.1,-0.94666,0.00012,2.88764]
[1779657967982,32.72,76578.11,0.1,-0.94666,0.00012,2.88764]
[1779657969301,32.72,76578.04,0.1,-0.94664,0.00012,2.88863]
[1779657969473,32.72,76578.04,0.1,-0.94664,0.00012,2.88863]
[1779657974019,32.73,76577.86,0.1,-0.94662,0.00012,2.88947]
[1779657974222,32.73,76577.86,0.1,-0.94662,0.00012,2.88947]
[1779657974361,32.73,76577.86,0.1,-0.94661,0.00012,2.88993]
[1779657974445,32.73,76577.86,0.1,-0.94661,0.00012,2.88993]
[1779657974479,32.73,76577.86,0.1,-0.94661,0.00012,2.88993]
[1779657974735,32.73,76577.86,0.1,-0.94661,0.00012,2.88993]
[1779657974975,32.73,76577.86,0.1,-0.94661,0.00012,2.88993]
[1779657975070,32.74,76577.66,0.1,-0.94662,0.00012,2.8893]
[1779657978558,32.74,76577.79,0.1,-0.94661,0.00012,2.89]
[1779657978721,32.74,76577.79,0.1,-0.94661,0.00012,2.89]
[1779657982537,32.75,76577.86,0.1,-0.94653,0.00012,2.89309]
[1779657983230,32.75,76577.86,0.1,-0.94653,0.00012,2.89309]
[1779657984008,32.75,76577.86,0.1,-0.94651,0.00012,2.89398]
[1779657984055,32.75,76577.86,0.1,-0.94651,0.00012,2.89398]
[1779657984226,32.75,76577.86,0.1,-0.94651,0.00012,2.89398]
[1779657984157,32.75,76577.86,0.1,-0.9465,0.00012,2.89443]
[1779657986373,32.75,76577.86,0.1,-0.9465,0.00012,2.89443]
[1779657986470,32.75,76577.86,0.1,-0.9465,0.00012,2.89443]
[1779657990363,32.76,76577.93,0.1,-0.94645,0.00012,2.89659]
[1779657991419,32.77,76577.89,0.1,-0.94657,0.00012,2.88944]
[1779657993223,32.77,76577.89,0.1,-0.94657,0.00012,2.88944]
[1779657994364,32.77,76577.89,0.1,-0.94655,0.00012,2.89031]
[1779657994470,32.77,76577.89,0.1,-0.94655,0.00012,2.89031]
[1779657998327,32.78,76577.88,0.1,-0.9465,0.00012,2.8925]
[1779657999224,32.78,76577.88,0.1,-0.9465,0.00012,2.8925]
[1779658002172,32.78,76577.88,0.1,-0.94648,0.00012,2.89295]
[1779658002220,32.78,76577.88,0.1,-0.94648,0.00012,2.89295]
[1779658006161,32.79,76577.88,0.1,-0.94645,0.00012,2.89429]
[1779658009222,32.8,76577.88,0.1,-0.94639,0.00013,2.89694]
[1779658009989,32.8,76577.88,0.1,-0.94638,0.00013,2.89738]
[1779658010222,32.8,76577.88,0.1,-0.94638,0.00013,2.89738]
[1779658013846,32.8,76577.88,0.1,-0.94637,0.00013,2.89782]
[1779658015223,32.81,76577.88,0.1,-0.94633,0.00013,2.89956]
[1779658017661,32.81,76577.88,0.1,-0.94632,0.00013,2.89999]
[1779658017720,32.81,76577.88,0.1,-0.94632,0.00013,2.89999]
[1779658021509,32.82,76577.56,0.1,-0.9463,0.00013,2.90086]
[1779658023222,32.83,76577.62,0.1,-0.94628,0.00013,2.90161]
[1779658025327,32.83,76577.59,0.1,-0.94628,0.00013,2.90188]
[1779658025471,32.83,76577.59,0.1,-0.94626,0.00013,2.90274]
[1779658025662,32.83,76572.49,0.1,-0.94688,0.00012,2.87574]
[1779658026668,32.84,76570.3,0.1,-0.94714,0.00012,2.86448]
[1779658027695,32.84,76570.3,0.1,-0.94714,0.00012,2.86448]
[1779658027721,32.84,76570.3,0.1,-0.94714,0.00012,2.86448]
[1779658028890,32.84,76569.82,0.1,-0.94719,0.00012,2.8624]
[1779658028978,32.84,76569.82,0.1,-0.94719,0.00012,2.8624]
[1779658029173,32.84,76569.82,0.1,-0.94719,0.00012,2.8624]
[1779658029227,32.84,76569.82,0.1,-0.94719,0.00012,2.8624]
[1779658029275,32.84,76569.74,0.1,-0.94719,0.00012,2.86247]
[1779658033306,32.85,76570.21,0.1,-0.9471,0.00012,2.86644]
[1779658033470,32.85,76570.19,0.1,-0.94709,0.00012,2.86681]
[1779658039759,32.86,76570.17,0.1,-0.94701,0.00012,2.87003]
[1779658040398,32.86,76570.17,0.1,-0.94701,0.00012,2.87003]
[1779658040471,32.86,76570.17,0.1,-0.94701,0.00012,2.87003]
[1779658041978,32.87,76570.17,0.1,-0.947,0.00012,2.8705]
[1779658042098,32.87,76570.17,0.1,-0.947,0.00012,2.8705]
[1779658042223,32.87,76570.17,0.1,-0.947,0.00012,2.8705]
[1779658042319,32.87,76570.17,0.1,-0.94699,0.00012,2.87097]
[1779658044833,32.87,76570.41,0.1,-0.94694,0.00012,2.87318]
[1779658045226,32.87,76570.41,0.1,-0.94694,0.00012,2.87318]
[1779658049121,32.88,76569.97,0.1,-0.94695,0.00012,2.87267]
[1779658049221,32.88,76569.97,0.1,-0.94695,0.00012,2.87267]
[1779658051843,32.89,76570.2,0.1,-0.94702,0.00012,2.86749]
[1779658053401,32.89,76570.2,0.1,-0.94702,0.00012,2.86749]
[1779658053471,32.89,76570.2,0.1,-0.94702,0.00012,2.86749]
[1779658057690,32.9,76570.24,0.1,-0.94696,0.00012,2.87001]
[1779658059225,32.9,76570.24,0.1,-0.94695,0.00012,2.87047]
[1779658061990,32.91,76570.08,0.1,-0.94694,0.00012,2.87098]
[1779658062220,32.91,76570.08,0.1,-0.94694,0.00012,2.87098]
[1779658066278,32.91,76570.34,0.1,-0.94686,0.00012,2.87418]
[1779658066470,32.92,76570.34,0.1,-0.94685,0.00012,2.87463]
[1779658069401,32.92,76570.28,0.1,-0.94683,0.00012,2.87566]
[1779658069427,32.92,76570.28,0.1,-0.94683,0.00012,2.87566]
[1779658069475,32.92,76570.28,0.1,-0.94683,0.00012,2.87566]
[1779658069969,32.92,76570.26,0.1,-0.94682,0.00012,2.876]
[1779658070563,32.92,76570.26,0.1,-0.94682,0.00012,2.876]
[1779658073227,32.93,76569.56,0.1,-0.94689,0.00012,2.87315]
[1779658075005,32.93,76569.56,0.1,-0.94688,0.00012,2.8736]
[1779658075228,32.93,76569.56,0.1,-0.94688,0.00012,2.8736]
[1779658078313,32.94,76570.05,0.1,-0.94677,0.00012,2.878]
[1779658078378,32.94,76570.05,0.1,-0.94677,0.00012,2.878]
[1779658078322,32.94,76570.39,0.1,-0.94672,0.00012,2.88026]
[1779658078473,32.94,76570.39,0.1,-0.94672,0.00012,2.88026]
[1779658079032,32.94,76570.43,0.1,-0.94671,0.00012,2.8809]
[1779658079423,32.94,76570.43,0.1,-0.94671,0.00012,2.8809]
[1779658079473,32.94,76570.43,0.1,-0.94671,0.00012,2.8809]
[1779658083714,32.95,76570.77,0.1,-0.94662,0.00012,2.88445]
[1779658085229,32.95,76570.76,0.1,-0.94661,0.00012,2.88482]
[1779658087989,32.95,76570.92,0.1,-0.94658,0.00012,2.88653]
[1779658088221,32.95,76570.92,0.1,-0.94658,0.00012,2.88653]
[1779658092280,32.96,76570.41,0.1,-0.94659,0.00012,2.88592]
[1779658092360,32.96,76566.2,0.1,-0.9471,0.00012,2.86385]
[1779658092470,32.96,76566.2,0.1,-0.9471,0.00012,2.86385]
[1779658093130,32.97,76561.97,0.1,-0.94761,0.00012,2.84182]
[1779658094214,32.97,76561.97,0.1,-0.94761,0.00012,2.84182]
[1779658094226,32.97,76561.97,0.1,-0.94761,0.00012,2.84182]
[1779658094404,32.97,76561.97,0.1,-0.94761,0.00012,2.84182]
[1779658094416,32.97,76563.11,0.1,-0.94746,0.00012,2.84836]
[1779658094475,32.97,76563.11,0.1,-0.94746,0.00012,2.84836]
[1779658095144,32.97,76563.15,0.1,-0.94745,0.00012,2.8487]
[1779658096569,32.97,76561.84,0.1,-0.94761,0.00012,2.84187]
[1779658096723,32.97,76561.84,0.1,-0.94761,0.00012,2.84187]
[1779658097224,32.97,76561.84,0.1,-0.94761,0.00012,2.84187]
[1779658097318,32.97,76561.84,0.1,-0.94761,0.00012,2.84187]
[1779658097415,32.97,76561.63,0.1,-0.94763,0.00012,2.84089]
[1779658101224,32.97,76561.44,0.1,-0.94764,0.00012,2.84029]
[1779658101323,32.97,76560.89,0.1,-0.94771,0.00012,2.83751]
[1779658101741,32.97,76560.89,0.1,-0.94771,0.00012,2.83751]
[1779658103226,32.97,76561.03,0.1,-0.94769,0.00012,2.83839]
[1779658103390,32.97,76561.03,0.1,-0.94769,0.00012,2.83839]
[1779658103323,32.98,76560.94,0.1,-0.94769,0.00012,2.8384]
[1779658103703,32.98,76560.94,0.1,-0.94769,0.00012,2.8384]
[1779658105231,32.98,76560.9,0.1,-0.94768,0.00012,2.83867]
[1779658105308,32.98,76560.9,0.1,-0.94768,0.00012,2.83867]
[1779658105324,32.98,76560.69,0.1,-0.9477,0.00012,2.83805]
[1779658106105,32.98,76560.69,0.1,-0.9477,0.00012,2.83805]
[1779658106224,32.98,76560.69,0.1,-0.9477,0.00012,2.83805]
[1779658106285,32.98,76559.09,0.1,-0.94788,0.00012,2.83007]
[1779658107973,32.98,76557.93,0.1,-0.94801,0.00012,2.82444]
[1779658108221,32.98,76557.93,0.1,-0.94801,0.00012,2.82444]
[1779658109231,32.99,76557.33,0.1,-0.94807,0.00012,2.82177]
[1779658109308,32.99,76557.33,0.1,-0.94807,0.00012,2.82177]
[1779658109314,32.99,76555.86,0.1,-0.94824,0.00012,2.81453]
[1779658111256,32.99,76555.46,0.1,-0.9484,0.00012,2.8053]
[1779658112274,32.99,76555.46,0.1,-0.9484,0.00012,2.8053]
[1779658113160,33.0,76555.36,0.1,-0.9484,0.00012,2.80529]
[1779658113230,33.0,76555.36,0.1,-0.9484,0.00012,2.80529]
[1779658113327,33.0,76555.36,0.1,-0.9484,0.00012,2.80529]
[1779658113375,33.0,76555.14,0.1,-0.94841,0.00012,2.80466]
[1779658115228,33.0,76554.32,0.1,-0.9485,0.00012,2.80088]
[1779658115362,33.0,76554.32,0.1,-0.9485,0.00012,2.80088]
[1779658115431,33.0,76553.54,0.1,-0.94858,0.00012,2.79732]
[1779658116409,33.0,76553.54,0.1,-0.94858,0.00012,2.79732]
[1779658116410,33.0,76551.05,0.1,-0.94887,0.00012,2.7848]
[1779658116472,33.0,76551.05,0.1,-0.94887,0.00012,2.7848]
[1779658119232,33.01,76551.09,0.1,-0.94885,0.00012,2.78557]
[1779658119359,33.01,76551.09,0.1,-0.94885,0.00012,2.78557]
[1779658119312,33.01,76551.12,0.1,-0.94882,0.00012,2.78684]
[1779658119556,33.01,76551.12,0.1,-0.94882,0.00012,2.78684]
[1779658119724,33.01,76551.12,0.1,-0.94882,0.00012,2.78684]
[1779658120548,33.01,76551.12,0.1,-0.94881,0.00012,2.78739]
[1779658120723,33.01,76551.12,0.1,-0.94881,0.00012,2.78739]
[1779658121230,33.01,76551.12,0.1,-0.94881,0.00012,2.78739]
[1779658121302,33.01,76551.12,0.1,-0.94881,0.00012,2.78739]
[1779658121326,33.02,76551.07,0.1,-0.9488,0.00012,2.78768]
[1779658124689,33.02,76551.31,0.1,-0.94873,0.00012,2.79058]
[1779658124720,33.02,76551.31,0.1,-0.94873,0.00012,2.79058]
[1779658125227,33.02,76551.31,0.1,-0.94873,0.00012,2.79058]
[1779658125431,33.02,76551.31,0.1,-0.94873,0.00012,2.79058]
[1779658125353,33.03,76551.27,0.1,-0.94873,0.00012,2.79091]
[1779658128520,33.03,76551.11,0.1,-0.94871,0.00012,2.7917]
[1779658128721,33.03,76551.11,0.1,-0.94871,0.00012,2.7917]
[1779658129229,33.03,76551.11,0.1,-0.94871,0.00012,2.7917]
[1779658129353,33.03,76551.11,0.1,-0.94871,0.00012,2.7917]
[1779658129382,33.04,76551.13,0.1,-0.94869,0.00012,2.79234]
[1779658131228,33.04,76551.13,0.1,-0.94869,0.00012,2.79234]
[1779658131369,33.04,76551.13,0.1,-0.94869,0.00012,2.79234]
[1779658131396,33.04,76551.06,0.1,-0.94868,0.00012,2.79305]
[1779658132366,33.04,76551.06,0.1,-0.94868,0.00012,2.79305]
[1779658134122,33.05,76550.07,0.1,-0.94877,0.00012,2.78894]
[1779658134417,33.05,76540.49,0.1,-0.9499,0.00012,2.73963]
[1779658135223,33.05,76540.49,0.1,-0.9499,0.00012,2.73963]
[1779658135261,33.05,76540.49,0.1,-0.9499,0.00012,2.73963]
[1779658135271,33.05,76540.49,0.1,-0.9499,0.00012,2.73963]
[1779658135413,33.05,76540.49,0.1,-0.9499,0.00012,2.73963]
[1779658135423,33.05,76536.09,0.1,-0.9504,0.00012,2.71746]
[1779658135474,33.05,76536.09,0.1,-0.9504,0.00012,2.71746]
[1779658135529,33.05,76536.09,0.1,-0.9504,0.00012,2.71746]
[1779658136216,33.05,76536.09,0.1,-0.9504,0.00012,2.71746]
[1779658136432,33.05,76530.21,0.1,-0.95107,0.00012,2.68791]
[1779658136471,33.05,76530.21,0.1,-0.95107,0.00012,2.68791]
[1779658137438,33.05,76525.49,0.1,-0.95161,0.00011,2.66423]
[1779658138444,33.06,76523.89,0.1,-0.95178,0.00011,2.65653]
[1779658139054,33.06,76523.89,0.1,-0.95178,0.00011,2.65653]
[1779658139221,33.06,76523.89,0.1,-0.95178,0.00011,2.65653]
[1779658139452,33.06,76511.64,0.1,-0.95315,0.00011,2.5953]
[1779658139715,33.06,76511.64,0.1,-0.95315,0.00011,2.5953]
[1779658140459,33.06,76507.74,0.1,-0.95358,0.00011,2.57633]
[1779658141235,33.06,76507.74,0.1,-0.95358,0.00011,2.57633]
[1779658141391,33.06,76507.74,0.1,-0.95358,0.00011,2.57633]
[1779658141450,33.06,76507.74,0.1,-0.95357,0.00011,2.5769]
[1779658143230,33.06,76508.05,0.1,-0.95353,0.00011,2.57844]
[1779658143261,33.06,76508.05,0.1,-0.95353,0.00011,2.57844]
[1779658143273,33.06,76508.05,0.1,-0.95353,0.00011,2.57844]
[1779658143329,33.07,76508.45,0.1,-0.95346,0.00011,2.58162]
[1779658143475,33.07,76508.45,0.1,-0.95346,0.00011,2.58162]
[1779658145494,33.07,76503.92,0.1,-0.95393,0.00011,2.56031]
[1779658147023,33.07,76503.92,0.1,-0.95393,0.00011,2.56031]
[1779658147228,33.07,76503.92,0.1,-0.95393,0.00011,2.56031]
[1779658147324,33.1,76500.99,0.1,-0.95411,0.00011,2.55253]
[1779658147902,33.1,76500.99,0.1,-0.95411,0.00011,2.55253]
[1779658147946,33.13,76499.25,0.1,-0.95416,0.00011,2.55016]
[1779658149225,33.13,76499.25,0.1,-0.95416,0.00011,2.55016]
[1779658149417,33.13,76499.25,0.1,-0.95416,0.00011,2.55016]
[1779658149270,33.16,76499.46,0.1,-0.954,0.00011,2.55741]
[1779658153229,33.22,76498.31,0.1,-0.95385,0.00011,2.56374]
[1779658153317,33.22,76498.31,0.1,-0.95385,0.00011,2.56374]
[1779658153412,33.24,76498.6,0.1,-0.95368,0.00011,2.57164]
[1779658154593,33.24,76498.39,0.1,-0.9537,0.00011,2.5706]
[1779658154724,33.24,76498.39,0.1,-0.9537,0.00011,2.5706]
[1779658157324,33.25,76499.01,0.1,-0.95361,0.00011,2.57482]
[1779658157474,33.25,76499.01,0.1,-0.95361,0.00011,2.57482]
[1779658168655,33.29,76499.09,0.1,-0.95342,0.00011,2.58303]
[1779658172081,33.29,76499.36,0.1,-0.95338,0.00011,2.58491]
[1779658172092,33.29,76499.36,0.1,-0.95338,0.00011,2.58491]
[1779658172221,33.29,76499.36,0.1,-0.95338,0.00011,2.58491]
[1779658172465,33.29,76499.36,0.1,-0.95338,0.00011,2.58491]
[1779658172283,33.29,76499.36,0.1,-0.95349,0.00011,2.57814]
[1779658173498,33.29,76499.36,0.1,-0.95349,0.00011,2.57814]
[1779658173721,33.3,76499.33,0.1,-0.95348,0.00011,2.57853]
[1779658174418,33.3,76499.33,0.1,-0.95348,0.00011,2.57853]
[1779658174472,33.3,76499.33,0.1,-0.95348,0.00011,2.57853]
[1779658177224,33.3,76499.33,0.1,-0.95346,0.00011,2.57907]
[1779658177726,33.31,76494.3,0.1,-0.95397,0.00011,2.55646]
[1779658178731,33.31,76480.44,0.1,-0.95545,0.00011,2.48949]
[1779658179763,33.31,76478.19,0.1,-0.95569,0.00011,2.47864]
[1779658180759,33.31,76443.85,0.1,-0.9592,0.0001,2.31748]
[1779658181605,33.31,76443.85,0.1,-0.9592,0.0001,2.31748]
[1779658181768,33.32,76410.96,0.1,-0.96235,9e-05,2.16991]
[1779658182779,33.42,76394.25,0.1,-0.96345,9e-05,2.11766]
[1779658183963,33.42,76394.25,0.1,-0.96345,9e-05,2.11766]
[1779658183986,33.48,76400.3,0.1,-0.96264,9e-05,2.15615]
[1779658184790,33.53,76406.51,0.1,-0.96181,9e-05,2.19523]
[1779658185797,33.59,76411.6,0.1,-0.96109,9e-05,2.22897]
[1779658186804,33.64,76420.65,0.1,-0.96,0.0001,2.28018]
[1779658187811,33.64,76423.61,0.1,-0.95969,0.0001,2.29456]
[1779658190905,33.65,76423.48,0.1,-0.95966,0.0001,2.2959]
[1779658191221,33.65,76423.48,0.1,-0.95966,0.0001,2.2959]
[1779658191321,33.66,76428.34,0.1,-0.95916,0.0001,2.31896]
[1779658191840,33.66,76434.96,0.1,-0.95848,0.0001,2.35024]
[1779658197463,33.68,76435.8,0.1,-0.95832,0.0001,2.3576]
[1779658198891,33.69,76439.6,0.1,-0.95789,0.0001,2.37773]
[1779658199898,33.69,76440.77,0.1,-0.95775,0.0001,2.38398]
[1779658201912,33.7,76444.41,0.1,-0.95735,0.0001,2.40255]
[1779658202919,33.71,76449.49,0.1,-0.95681,0.0001,2.42711]
[1779658204933,33.71,76452.05,0.1,-0.95651,0.0001,2.44064]
[1779658205940,33.72,76454.83,0.1,-0.95621,0.0001,2.45449]
[1779658206947,33.72,76456.34,0.1,-0.95604,0.0001,2.46233]
[1779658207954,33.72,76454.54,0.1,-0.95621,0.0001,2.45449]
[1779658208961,33.73,76451.78,0.1,-0.95648,0.0001,2.44216]
[1779658211576,33.73,76452.25,0.1,-0.9564,0.0001,2.4458]
[1779658211720,33.73,76452.25,0.1,-0.9564,0.0001,2.4458]
[1779658214238,33.74,76452.45,0.1,-0.95635,0.0001,2.44827]
[1779658214469,33.74,76452.45,0.1,-0.95635,0.0001,2.44827]
[1779658214529,33.74,76449.89,0.1,-0.95659,0.0001,2.43691]
[1779658215008,33.75,76448.08,0.1,-0.95676,0.0001,2.42912]
[1779658217925,33.75,76447.99,0.1,-0.95674,0.0001,2.43015]
[1779658217970,33.75,76447.99,0.1,-0.95674,0.0001,2.43015]
[1779658221755,33.77,76447.58,0.1,-0.95672,0.0001,2.43112]
[1779658221971,33.77,76447.58,0.1,-0.95672,0.0001,2.43112]
[1779658224066,33.78,76450.01,0.1,-0.95642,0.0001,2.44483]
[1779658225752,33.78,76449.53,0.1,-0.95645,0.0001,2.44338]
[1779658225971,33.78,76449.53,0.1,-0.95645,0.0001,2.44338]
[1779658229101,33.8,76445.79,0.1,-0.95676,0.0001,2.4291]
[1779658230108,33.8,76444.66,0.1,-0.95686,0.0001,2.42465]
[1779658231119,33.8,76432.5,0.1,-0.9582,0.0001,2.36147]
[1779658231936,33.8,76432.5,0.1,-0.9582,0.0001,2.36147]
[1779658232125,33.81,76422.36,0.1,-0.95918,0.0001,2.31605]
[1779658233132,33.81,76422.26,0.1,-0.95917,0.0001,2.31661]
[1779658234434,33.81,76422.26,0.1,-0.95917,0.0001,2.31661]
[1779658234704,33.82,76422.22,0.1,-0.95915,0.0001,2.31744]
[1779658235614,33.82,76421.5,0.1,-0.9592,0.0001,2.31519]
[1779658235719,33.82,76421.5,0.1,-0.9592,0.0001,2.31519]
[1779658241188,33.85,76421.11,0.1,-0.95911,0.0001,2.31945]
[1779658243202,33.86,76418.5,0.1,-0.95932,0.0001,2.30963]
[1779658244209,33.87,76417.02,0.1,-0.95944,0.0001,2.30395]
[1779658246224,33.88,76415.7,0.1,-0.95952,0.0001,2.30005]
[1779658247232,33.88,76411.56,0.1,-0.9599,0.0001,2.28245]
[1779658248507,33.88,76411.56,0.1,-0.9599,0.0001,2.28245]
[1779658248722,33.89,76411.65,0.1,-0.95987,0.0001,2.28393]
[1779658250049,33.89,76411.19,0.1,-0.95989,0.0001,2.28293]
[1779658250222,33.89,76411.19,0.1,-0.95989,0.0001,2.28293]
[1779658253274,33.91,76408.91,0.1,-0.96003,0.0001,2.27662]
[1779658256294,33.95,76425.82,0.1,-0.95818,0.0001,2.36191]
[1779658257302,33.96,76437.08,0.1,-0.95704,0.0001,2.41447]
[1779658258309,33.96,76438.98,0.1,-0.95683,0.0001,2.42382]
[1779658259316,33.96,76437.64,0.1,-0.95696,0.0001,2.41807]
[1779658260324,33.96,76432.56,0.1,-0.95746,0.0001,2.395]
[1779658260717,33.96,76432.56,0.1,-0.95746,0.0001,2.395]
[1779658260975,33.96,76432.56,0.1,-0.95746,0.0001,2.395]
[1779658261332,33.96,76430.37,0.1,-0.95767,0.0001,2.38542]
[1779658262965,33.97,76430.22,0.1,-0.95767,0.0001,2.38528]
[1779658262973,33.97,76430.22,0.1,-0.95767,0.0001,2.38528]
[1779658264021,33.97,76429.57,0.1,-0.95773,0.0001,2.38283]
[1779658264223,33.97,76429.57,0.1,-0.95773,0.0001,2.38283]
[1779658267561,33.98,76430.33,0.1,-0.95762,0.0001,2.38796]
[1779658270011,33.99,76429.67,0.1,-0.95765,0.0001,2.38652]
[1779658270225,33.99,76429.67,0.1,-0.95765,0.0001,2.38652]
[1779658271098,33.99,76429.65,0.1,-0.95764,0.0001,2.38696]
[1779658271222,33.99,76429.65,0.1,-0.95764,0.0001,2.38696]
[1779658271401,33.99,76434.9,0.1,-0.9571,0.0001,2.41178]
[1779658272409,33.99,76442.39,0.1,-0.95632,0.0001,2.4472]
[1779658273416,33.99,76444.73,0.1,-0.95607,0.0001,2.45862]
[1779658274477,33.99,76444.73,0.1,-0.95607,0.0001,2.45862]
[1779658274572,34.0,76446.41,0.1,-0.95588,0.0001,2.46694]
[1779658274725,34.0,76446.41,0.1,-0.95588,0.0001,2.46694]
[1779658280465,34.01,76445.26,0.1,-0.95595,0.0001,2.46393]
[1779658284153,34.01,76445.53,0.1,-0.9559,0.0001,2.466]
[1779658284220,34.01,76445.53,0.1,-0.9559,0.0001,2.466]
[1779658284619,34.01,76445.53,0.1,-0.9559,0.0001,2.466]
[1779658284724,34.02,76445.79,0.1,-0.95586,0.0001,2.46802]
[1779658287986,34.02,76446.11,0.1,-0.9558,0.0001,2.4707]
[1779658288221,34.02,76446.11,0.1,-0.9558,0.0001,2.4707]
[1779658288521,34.02,76447.79,0.1,-0.95562,0.0001,2.47901]
[1779658291368,34.03,76447.31,0.1,-0.95565,0.0001,2.47749]
[1779658291542,34.03,76449.09,0.1,-0.95558,0.0001,2.47855]
[1779658292550,34.03,76450.23,0.1,-0.95546,0.0001,2.4843]
[1779658293850,34.03,76450.13,0.1,-0.95546,0.0001,2.48419]
[1779658293970,34.03,76450.13,0.1,-0.95546,0.0001,2.48419]
[1779658294564,34.03,76453.6,0.1,-0.95509,0.00011,2.501]
[1779658295571,34.03,76455.26,0.1,-0.95491,0.00011,2.50923]
[1779658296578,34.04,76458.52,0.1,-0.95455,0.00011,2.5251]
[1779658301612,34.04,76458.41,0.1,-0.95453,0.00011,2.52607]
[1779658302533,34.04,76458.41,0.1,-0.95453,0.00011,2.52607]
[1779658302721,34.04,76458.43,0.1,-0.95452,0.00011,2.52647]
[1779658305641,34.05,76459.76,0.1,-0.95436,0.00011,2.53372]
[1779658310403,34.05,76459.82,0.1,-0.95434,0.00011,2.53459]
[1779658310472,34.05,76459.82,0.1,-0.95434,0.00011,2.53459]
[1779658316721,34.06,76459.5,0.1,-0.95432,0.00011,2.53565]
[1779658320249,34.07,76459.81,0.1,-0.95428,0.00011,2.53742]
[1779658320472,34.07,76459.81,0.1,-0.95428,0.00011,2.53742]
[1779658320573,34.07,76462.38,0.1,-0.95398,0.00011,2.55062]
[1779658320749,34.07,76465.35,0.1,-0.95366,0.00011,2.56491]
[1779658321756,34.07,76467.18,0.1,-0.95346,0.00011,2.57402]
[1779658325575,34.07,76468.2,0.1,-0.95334,0.00011,2.57943]
[1779658325720,34.07,76468.35,0.1,-0.95332,0.00011,2.58038]
[1779658327797,34.08,76470.75,0.1,-0.95304,0.00011,2.59289]
[1779658328805,34.08,76473.02,0.1,-0.95279,0.00011,2.60414]
[1779658330819,34.08,76474.24,0.1,-0.95264,0.00011,2.61045]
[1779658333840,34.08,76469.48,0.1,-0.95315,0.00011,2.58785]
[1779658335173,34.08,76469.48,0.1,-0.95315,0.00011,2.58785]
[1779658335221,34.08,76469.48,0.1,-0.95315,0.00011,2.58785]
[1779658339325,34.09,76471.26,0.1,-0.95294,0.00011,2.59733]
[1779658339882,34.09,76474.85,0.1,-0.95254,0.00011,2.61522]
[1779658340889,34.09,76476.04,0.1,-0.9524,0.00011,2.62121]
[1779658341896,34.09,76478.13,0.1,-0.95217,0.00011,2.63161]
[1779658342723,34.09,76478.13,0.1,-0.95217,0.00011,2.63161]
[1779658342903,34.09,76480.09,0.1,-0.95195,0.00011,2.64137]
[1779658347938,34.09,76481.44,0.1,-0.95178,0.00011,2.64868]
[1779658351263,34.1,76482.16,0.1,-0.9517,0.00011,2.65248]
[1779658351358,34.1,76469.46,0.1,-0.95322,0.00011,2.58265]
[1779658351970,34.1,76438.08,0.1,-0.95653,0.0001,2.43377]
[1779658352977,34.1,76439.69,0.1,-0.95635,0.0001,2.44175]
[1779658353984,34.1,76441.97,0.1,-0.95612,0.0001,2.45241]
[1779658354846,34.1,76441.97,0.1,-0.95612,0.0001,2.45241]
[1779658360026,34.11,76442.23,0.1,-0.95602,0.0001,2.45673]
[1779658365061,34.12,76441.86,0.1,-0.95601,0.0001,2.45715]
[1779658370096,34.13,76442.31,0.1,-0.95592,0.0001,2.46137]
[1779658372383,34.14,76442.2,0.1,-0.95592,0.0001,2.46127]
[1779658372472,34.14,76442.2,0.1,-0.95592,0.0001,2.46127]
[1779658378152,34.15,76442.06,0.1,-0.95587,0.0001,2.4635]
[1779658378797,34.15,76442.06,0.1,-0.95587,0.0001,2.4635]
[1779658378974,34.15,76442.06,0.1,-0.95587,0.0001,2.4635]
[1779658384195,34.16,76439.38,0.1,-0.95609,0.0001,2.45334]
[1779658385201,34.16,76437.84,0.1,-0.95624,0.0001,2.44657]
[1779658385998,34.16,76437.84,0.1,-0.95624,0.0001,2.44657]
[1779658386220,34.16,76437.84,0.1,-0.95624,0.0001,2.44657]
[1779658386322,34.17,76435.89,0.1,-0.95643,0.0001,2.43792]
[1779658390530,34.17,76435.05,0.1,-0.95649,0.0001,2.43535]
[1779658390721,34.17,76435.05,0.1,-0.95649,0.0001,2.43535]
[1779658390631,34.17,76432.28,0.1,-0.95676,0.0001,2.42293]
[1779658391243,34.18,76430.89,0.1,-0.95689,0.0001,2.41696]
[1779658393257,34.18,76432.09,0.1,-0.95675,0.0001,2.42346]
[1779658396635,34.18,76432.14,0.1,-0.95673,0.0001,2.42462]
[1779658396720,34.18,76432.14,0.1,-0.95673,0.0001,2.42462]
[1779658402320,34.2,76431.23,0.1,-0.95675,0.0001,2.42356]
[1779658403864,34.2,76430.76,0.1,-0.95679,0.0001,2.42184]
[1779658403972,34.2,76430.76,0.1,-0.95679,0.0001,2.42184]
[1779658404334,34.2,76429.02,0.1,-0.95695,0.0001,2.41424]
[1779658405342,34.21,76426.73,0.1,-0.95717,0.0001,2.40415]
[1779658406505,34.21,76426.73,0.1,-0.95717,0.0001,2.40415]
[1779658406722,34.21,76426.73,0.1,-0.95717,0.0001,2.40415]
[1779658406606,34.21,76415.18,0.1,-0.95831,0.0001,2.3518]
[1779658407356,34.21,76412.67,0.1,-0.95855,0.0001,2.34098]
[1779658408362,34.21,76411.27,0.1,-0.95867,0.0001,2.33524]
[1779658410376,34.25,76406.72,0.1,-0.95898,0.0001,2.32124]
[1779658412327,34.28,76406.48,0.1,-0.95899,0.0001,2.3188]
[1779658412388,34.28,76406.48,0.1,-0.95899,0.0001,2.3188]
[1779658413397,34.28,76403.83,0.1,-0.95922,0.0001,2.30814]
[1779658414404,34.28,76400.43,0.1,-0.95953,0.0001,2.29359]
[1779658418964,34.3,76400.7,0.1,-0.95945,0.0001,2.29741]
[1779658418972,34.3,76400.7,0.1,-0.95945,0.0001,2.29741]
[1779658420474,34.3,76382.78,0.1,-0.96112,9e-05,2.21967]
[1779658421255,34.3,76382.78,0.1,-0.96112,9e-05,2.21967]
[1779658421479,34.34,76369.87,0.1,-0.96215,9e-05,2.17142]
[1779658422486,34.38,76370.09,0.1,-0.96195,9e-05,2.18069]
[1779658423493,34.42,76367.91,0.1,-0.96197,9e-05,2.17949]
[1779658423875,34.42,76367.91,0.1,-0.96197,9e-05,2.17949]
[1779658429535,34.66,76367.3,0.1,-0.96102,9e-05,2.22386]
[1779658434570,34.83,76377.75,0.1,-0.95927,0.0001,2.30499]
[1779658435577,34.84,76381.52,0.1,-0.9589,0.0001,2.32224]
[1779658437591,34.84,76383.34,0.1,-0.9587,0.0001,2.33147]
[1779658438601,34.85,76384.42,0.1,-0.95858,0.0001,2.33682]
[1779658440612,34.85,76386.39,0.1,-0.95837,0.0001,2.34668]
[1779658441744,34.85,76390.31,0.1,-0.95797,0.0001,2.36472]
[1779658443633,34.86,76392.39,0.1,-0.95775,0.0001,2.37503]
[1779658443973,34.86,76392.39,0.1,-0.95775,0.0001,2.37503]
[1779658449674,34.87,76393.07,0.1,-0.95762,0.0001,2.3809]
[1779658452696,34.88,76394.82,0.1,-0.95742,0.0001,2.39015]
[1779658452976,34.88,76394.82,0.1,-0.95742,0.0001,2.39015]
[1779658453221,34.88,76394.82,0.1,-0.95742,0.0001,2.39015]
[1779658453703,34.88,76396.73,0.1,-0.95722,0.0001,2.39921]
[1779658455717,34.89,76397.86,0.1,-0.95709,0.0001,2.40516]
[1779658458759,34.89,76396.42,0.1,-0.9572,0.0001,2.3999]
[1779658459031,34.89,76396.42,0.1,-0.9572,0.0001,2.3999]
[1779658459744,34.89,76386.45,0.1,-0.95817,0.0001,2.35556]
[1779658460752,34.9,76385.24,0.1,-0.95828,0.0001,2.35063]
[1779658461759,34.9,76383.24,0.1,-0.95846,0.0001,2.3422]
[1779658462706,34.9,76383.24,0.1,-0.95846,0.0001,2.3422]
[1779658467801,34.91,76382.66,0.1,-0.95845,0.0001,2.34253]
[1779658473599,34.92,76382.65,0.1,-0.95854,0.0001,2.33691]
[1779658473722,34.92,76382.65,0.1,-0.95854,0.0001,2.33691]
[1779658473818,34.93,76381.26,0.1,-0.95865,0.0001,2.33173]
[1779658474439,34.93,76381.26,0.1,-0.95865,0.0001,2.33173]
[1779658474851,34.93,76371.74,0.1,-0.95955,9e-05,2.29033]
[1779658475858,34.93,76378.65,0.1,-0.95888,0.0001,2.32122]
[1779658476867,34.93,76387.44,0.1,-0.95802,0.0001,2.36083]
[1779658478029,34.93,76387.44,0.1,-0.95802,0.0001,2.36083]
[1779658478044,34.94,76377.4,0.1,-0.95897,0.0001,2.31682]
[1779658479302,34.94,76377.4,0.1,-0.95897,0.0001,2.31682]
[1779658479552,34.94,76377.4,0.1,-0.95897,0.0001,2.31682]
[1779658479635,34.94,76310.66,0.1,-0.96494,8e-05,2.03598]
[1779658479897,34.94,76293.25,0.1,-0.96638,8e-05,1.96653]
[1779658480904,34.99,76306.44,0.1,-0.9651,8e-05,2.02863]
[1779658482048,34.99,76306.44,0.1,-0.9651,8e-05,2.02863]
[1779658482122,35.1,76304.14,0.1,-0.96487,8e-05,2.03958]
[1779658484707,35.1,76304.34,0.1,-0.96485,8e-05,2.04039]
[1779658484722,35.1,76304.34,0.1,-0.96485,8e-05,2.04039]
[1779658484747,35.2,76301.84,0.1,-0.96466,8e-05,2.04915]
[1779658488975,35.39,76310.87,0.1,-0.96312,9e-05,2.12231]
[1779658489982,35.43,76315.21,0.1,-0.96256,9e-05,2.1489]
[1779658490989,35.47,76319.38,0.1,-0.96202,9e-05,2.17409]
[1779658491996,35.55,76318.82,0.1,-0.96176,9e-05,2.18626]
[1779658496447,35.65,76318.99,0.1,-0.96131,9e-05,2.20736]
[1779658498221,35.72,76319.05,0.1,-0.96102,9e-05,2.22064]
[1779658500052,35.81,76321.77,0.1,-0.96037,9e-05,2.25076]
[1779658501164,35.81,76321.77,0.1,-0.96037,9e-05,2.25076]
[1779658502076,35.82,76306.05,0.1,-0.96177,9e-05,2.18565]
[1779658503083,35.86,76301.05,0.1,-0.96205,9e-05,2.17241]
[1779658504090,35.89,76296.06,0.1,-0.96233,9e-05,2.15893]
[1779658505149,35.89,76296.06,0.1,-0.96233,9e-05,2.15893]
[1779658507111,36.0,76291.36,0.1,-0.96229,9e-05,2.16093]
[1779658508118,36.04,76286.65,0.1,-0.96254,9e-05,2.14879]
[1779658509697,36.04,76286.65,0.1,-0.96254,9e-05,2.14879]
[1779658509718,36.08,76282.99,0.1,-0.9627,9e-05,2.14114]
[1779658510161,36.08,76254.87,0.1,-0.96505,8e-05,2.0293]
[1779658511455,36.08,76254.87,0.1,-0.96505,8e-05,2.0293]
[1779658511537,36.16,76206.83,0.1,-0.96847,7e-05,1.86314]
[1779658512151,36.16,76213.93,0.1,-0.96794,8e-05,1.88932]
[1779658513722,36.16,76213.93,0.1,-0.96794,8e-05,1.88932]
[1779658513790,36.28,76214.01,0.1,-0.96749,8e-05,1.91105]
[1779658514176,36.28,76225.61,0.1,-0.9666,8e-05,1.95458]
[1779658515177,36.4,76233.26,0.1,-0.96556,8e-05,2.00437]
[1779658516184,36.45,76242.37,0.1,-0.96464,8e-05,2.0488]
[1779658517451,36.45,76242.37,0.1,-0.96464,8e-05,2.0488]
[1779658517521,36.49,76232.36,0.1,-0.96527,8e-05,2.01851]
[1779658518078,36.49,76232.36,0.1,-0.96527,8e-05,2.01851]
[1779658518198,36.54,76228.61,0.1,-0.96538,8e-05,2.01299]
[1779658521291,36.64,76227.66,0.1,-0.96508,8e-05,2.02707]
[1779658522226,36.73,76234.82,0.1,-0.96414,8e-05,2.07197]
[1779658523233,36.77,76242.75,0.1,-0.96332,8e-05,2.11095]
[1779658524248,36.81,76250.37,0.1,-0.96253,8e-05,2.14841]
[1779658525248,36.85,76252.84,0.1,-0.96218,8e-05,2.16494]
[1779658526242,36.85,76252.84,0.1,-0.96218,8e-05,2.16494]
[1779658526255,36.88,76259.36,0.1,-0.96148,9e-05,2.19753]
[1779658529276,36.89,76262.69,0.1,-0.96116,9e-05,2.21275]
[1779658530072,36.89,76262.69,0.1,-0.96116,9e-05,2.21275]
[1779658530289,36.89,76241.97,0.1,-0.96291,8e-05,2.13041]
[1779658531292,36.93,76201.69,0.1,-0.96612,8e-05,1.97519]
[1779658532299,36.98,76197.23,0.1,-0.96628,8e-05,1.96765]
[1779658533306,37.03,76178.48,0.1,-0.96751,7e-05,1.90776]
[1779658534089,37.03,76178.48,0.1,-0.96751,7e-05,1.90776]
[1779658534313,37.09,76177.29,0.1,-0.96739,7e-05,1.91363]
[1779658535320,37.15,76188.25,0.1,-0.96635,8e-05,1.96409]
[1779658536327,37.2,76191.48,0.1,-0.9659,8e-05,1.98541]
[1779658541362,37.44,76189.42,0.1,-0.96517,8e-05,2.02057]
[1779658542599,37.44,76189.42,0.1,-0.96517,8e-05,2.02057]
[1779658544221,37.53,76190.76,0.1,-0.96472,8e-05,2.04178]
[1779658547405,37.7,76182.49,0.1,-0.96474,8e-05,2.04079]
[1779658548412,37.74,76178.39,0.1,-0.9649,8e-05,2.03314]
[1779658549418,37.79,76183.84,0.1,-0.9643,8e-05,2.06145]
[1779658550730,37.79,76183.84,0.1,-0.9643,8e-05,2.06145]
[1779658550747,37.83,76188.88,0.1,-0.96374,8e-05,2.08791]
[1779658552146,37.87,76190.06,0.1,-0.9635,8e-05,2.09932]
[1779658552440,37.9,76192.05,0.1,-0.9632,8e-05,2.11364]
[1779658553660,37.9,76192.05,0.1,-0.9632,8e-05,2.11364]
[1779658554464,37.98,76162.39,0.1,-0.96527,8e-05,2.01471]
[1779658555472,38.02,76160.55,0.1,-0.96525,8e-05,2.0158]
[1779658556484,38.07,76158.73,0.1,-0.96523,8e-05,2.01693]
[1779658557680,38.07,76158.73,0.1,-0.96523,8e-05,2.01693]
[1779658560627,38.2,76157.88,0.1,-0.96481,8e-05,2.0368]
[1779658560643,38.2,76157.88,0.1,-0.96481,8e-05,2.0368]
[1779658560722,38.2,76157.88,0.1,-0.96481,8e-05,2.0368]
[1779658560729,38.24,76160.56,0.1,-0.96444,8e-05,2.05413]
[1779658561519,38.28,76163.9,0.1,-0.96403,8e-05,2.07367]
[1779658566555,38.46,76163.21,0.1,-0.9634,8e-05,2.10351]
[1779658569004,38.53,76163.51,0.1,-0.96312,8e-05,2.11678]
[1779658569221,38.53,76163.51,0.1,-0.96312,8e-05,2.11678]
[1779658569416,38.53,76163.51,0.1,-0.96312,8e-05,2.11678]
[1779658569471,38.53,76163.51,0.1,-0.96312,8e-05,2.11678]
[1779658569576,38.56,76163.64,0.1,-0.96298,8e-05,2.12314]
[1779658570679,38.56,76163.64,0.1,-0.96298,8e-05,2.12314]
[1779658570749,38.56,76180.07,0.1,-0.96165,8e-05,2.18579]
[1779658571608,38.57,76187.53,0.1,-0.96102,8e-05,2.21524]
[1779658572600,38.57,76195.33,0.1,-0.96035,8e-05,2.24617]
[1779658573609,38.57,76197.62,0.1,-0.96015,8e-05,2.2556]
[1779658574614,38.58,76201.41,0.1,-0.95981,9e-05,2.2713]
[1779658576141,38.58,76202.96,0.1,-0.95967,9e-05,2.27777]
[1779658576633,38.58,76183.49,0.1,-0.96131,8e-05,2.20158]
[1779658577640,38.58,76161.58,0.1,-0.96307,8e-05,2.11869]
[1779658578647,38.59,76160.92,0.1,-0.96311,8e-05,2.11678]
[1779658580109,38.59,76160.43,0.1,-0.96314,8e-05,2.11552]
[1779658581557,38.59,76160.53,0.1,-0.96312,8e-05,2.11648]
[1779658581668,38.6,76157.47,0.1,-0.96335,8e-05,2.10556]
[1779658584691,38.7,76155.17,0.1,-0.96316,8e-05,2.11459]
[1779658585198,38.7,76155.17,0.1,-0.96316,8e-05,2.11459]
[1779658585212,38.7,76155.17,0.1,-0.96316,8e-05,2.11459]
[1779658585223,38.7,76155.17,0.1,-0.96316,8e-05,2.11459]
[1779658585696,38.7,76154.92,0.1,-0.96317,8e-05,2.11423]
[1779658586798,38.7,76154.92,0.1,-0.96317,8e-05,2.11423]
[1779658586907,38.73,76077.44,0.1,-0.9688,7e-05,1.84261]
[1779658587901,38.73,76077.44,0.1,-0.9688,7e-05,1.84261]
[1779658587714,38.79,76066.85,0.1,-0.96932,7e-05,1.8166]
[1779658588722,38.85,76089.11,0.1,-0.96757,7e-05,1.90263]
[1779658589825,38.85,76089.11,0.1,-0.96757,7e-05,1.90263]
[1779658589830,38.9,76092.99,0.1,-0.96711,7e-05,1.92507]
[1779658590117,38.9,76092.99,0.1,-0.96711,7e-05,1.92507]
[1779658590277,38.9,76092.99,0.1,-0.96711,7e-05,1.92507]
[1779658590735,38.95,76090.69,0.1,-0.9671,7e-05,1.92557]
[1779658591925,39.0,76091.71,0.1,-0.96695,7e-05,1.93081]
[1779658593756,39.1,76094.68,0.1,-0.96639,7e-05,1.95787]
[1779658594128,39.1,76094.68,0.1,-0.96639,7e-05,1.95787]
[1779658594944,39.1,76094.68,0.1,-0.96639,7e-05,1.95787]
[1779658594765,39.15,76112.69,0.1,-0.96489,8e-05,2.03006]
[1779658595292,39.15,76112.69,0.1,-0.96489,8e-05,2.03006]
[1779658595773,39.19,76131.6,0.1,-0.96329,8e-05,2.10594]
[1779658596957,39.19,76131.6,0.1,-0.96329,8e-05,2.10594]
[1779658596977,39.19,76139.83,0.1,-0.96263,8e-05,2.13708]
[1779658597787,39.2,76138.27,0.1,-0.96274,8e-05,2.1318]
[1779658598867,39.2,76138.27,0.1,-0.96274,8e-05,2.1318]
[1779658598961,39.2,76135.6,0.1,-0.96294,8e-05,2.12238]
[1779658601815,39.24,76139.03,0.1,-0.96254,8e-05,2.14154]
[1779658602824,39.26,76141.11,0.1,-0.96226,8e-05,2.15427]
[1779658603545,39.26,76141.11,0.1,-0.96226,8e-05,2.15427]
[1779658603699,39.26,76141.11,0.1,-0.96226,8e-05,2.15427]
[1779658603720,39.26,76141.11,0.1,-0.96226,8e-05,2.15427]
[1779658603831,39.27,76143.45,0.1,-0.96207,8e-05,2.16354]
[1779658604035,39.27,76143.45,0.1,-0.96207,8e-05,2.16354]
[1779658606969,39.27,76145.54,0.1,-0.96188,8e-05,2.17232]
[1779658607232,39.27,76146.87,0.1,-0.96176,8e-05,2.17779]
[1779658610973,39.28,76146.65,0.1,-0.96175,8e-05,2.17827]
[1779658611055,39.28,76147.43,0.1,-0.96168,8e-05,2.18165]
[1779658611889,39.29,76155.64,0.1,-0.961,8e-05,2.21326]
[1779658612979,39.29,76155.64,0.1,-0.961,8e-05,2.21326]
[1779658612896,39.29,76155.55,0.1,-0.961,8e-05,2.21329]
[1779658613307,39.29,76155.55,0.1,-0.961,8e-05,2.21329]
[1779658614978,39.29,76155.89,0.1,-0.96097,8e-05,2.21497]
[1779658615350,39.29,76156.08,0.1,-0.96094,8e-05,2.21607]
[1779658616926,39.3,76158.47,0.1,-0.96073,8e-05,2.22595]
[1779658618981,39.3,76159.29,0.1,-0.96065,8e-05,2.22944]
[1779658618940,39.3,76161.9,0.1,-0.96043,8e-05,2.23981]
[1779658619035,39.3,76161.9,0.1,-0.96043,8e-05,2.23981]
[1779658619846,39.3,76161.9,0.1,-0.96043,8e-05,2.23981]
[1779658619973,39.3,76161.9,0.1,-0.96043,8e-05,2.23981]
[1779658619955,39.3,76161.64,0.1,-0.96044,8e-05,2.23914]
[1779658620977,39.3,76161.64,0.1,-0.96044,8e-05,2.23914]
[1779658620961,39.3,76159.64,0.1,-0.9606,8e-05,2.23179]
[1779658621337,39.3,76159.64,0.1,-0.9606,8e-05,2.23179]
[1779658623567,39.31,76160.48,0.1,-0.96052,8e-05,2.23569]
[1779658624008,39.31,76144.58,0.1,-0.96181,8e-05,2.17553]
[1779658625016,39.31,76123.25,0.1,-0.96349,8e-05,2.09656]
[1779658626023,39.32,76122.42,0.1,-0.96354,8e-05,2.09407]
[1779658627566,39.32,76122.58,0.1,-0.96352,8e-05,2.09521]
[1779658627687,39.32,76122.58,0.1,-0.96352,8e-05,2.09521]
[1779658627807,39.32,76122.58,0.1,-0.96352,8e-05,2.09521]
[1779658627972,39.32,76122.58,0.1,-0.96352,8e-05,2.09521]
[1779658628049,39.32,76129.98,0.1,-0.96293,8e-05,2.12308]
[1779658629732,39.32,76129.98,0.1,-0.96293,8e-05,2.12308]
[1779658629952,39.32,76129.98,0.1,-0.96293,8e-05,2.12308]
[1779658629735,39.33,76141.21,0.1,-0.96201,8e-05,2.16596]
[1779658630063,39.33,76149.52,0.1,-0.96134,8e-05,2.19733]
[1779658631728,39.33,76149.52,0.1,-0.96134,8e-05,2.19733]
[1779658631851,39.33,76149.52,0.1,-0.96134,8e-05,2.19733]
[1779658632971,39.33,76148.51,0.1,-0.96141,8e-05,2.1943]
[1779658634103,39.34,76124.53,0.1,-0.9633,8e-05,2.10551]
[1779658635110,39.34,76111.45,0.1,-0.96429,8e-05,2.05824]
[1779658636118,39.38,76102.42,0.1,-0.96485,8e-05,2.03181]
[1779658637339,39.38,76102.42,0.1,-0.96485,8e-05,2.03181]
[1779658637365,39.42,76073.92,0.1,-0.9668,7e-05,1.93767]
[1779658638378,39.42,76073.92,0.1,-0.9668,7e-05,1.93767]
[1779658638472,39.46,76045.74,0.1,-0.96861,7e-05,1.84939]
[1779658639149,39.52,76050.97,0.1,-0.96806,7e-05,1.87633]
[1779658641111,39.57,76050.38,0.1,-0.96792,7e-05,1.88313]
[1779658641205,39.57,76050.38,0.1,-0.96792,7e-05,1.88313]
[1779658641285,39.63,76062.65,0.1,-0.96688,7e-05,1.9338]
[1779658643046,39.63,76062.65,0.1,-0.96688,7e-05,1.9338]
[1779658642185,39.67,76066.68,0.1,-0.96642,7e-05,1.95562]
[1779658643193,39.72,76091.85,0.1,-0.96441,8e-05,2.05201]
[1779658644203,39.75,76105.32,0.1,-0.96326,8e-05,2.10673]
[1779658645209,39.76,76102.49,0.1,-0.96347,8e-05,2.09694]
[1779658647056,39.76,76102.49,0.1,-0.96347,8e-05,2.09694]
[1779658647066,39.76,76106.45,0.1,-0.96314,8e-05,2.11241]
[1779658647152,39.76,76106.45,0.1,-0.96314,8e-05,2.11241]
[1779658647223,39.76,76096.26,0.1,-0.96392,8e-05,2.07541]
[1779658648230,39.77,76101.74,0.1,-0.96349,8e-05,2.09582]
[1779658649237,39.8,76106.19,0.1,-0.96303,8e-05,2.11733]
[1779658650250,39.83,76104.36,0.1,-0.96307,8e-05,2.11558]
[1779658651689,39.83,76104.36,0.1,-0.96307,8e-05,2.11558]
[1779658651883,39.83,76104.36,0.1,-0.96307,8e-05,2.11558]
[1779658651956,39.86,76106.84,0.1,-0.96288,8e-05,2.1229]
[1779658654612,39.86,76107.8,0.1,-0.96279,8e-05,2.12689]
[1779658654791,39.86,76107.8,0.1,-0.96279,8e-05,2.12689]
[1779658656292,39.87,76119.43,0.1,-0.96185,8e-05,2.17124]
[1779658657836,39.87,76119.43,0.1,-0.96185,8e-05,2.17124]
[1779658657848,39.87,76119.43,0.1,-0.96185,8e-05,2.17124]
[1779658657855,39.87,76121.91,0.1,-0.96163,8e-05,2.18127]
[1779658658775,39.87,76121.91,0.1,-0.96163,8e-05,2.18127]
[1779658658857,39.88,76119.65,0.1,-0.96181,8e-05,2.17327]
[1779658660100,39.88,76119.65,0.1,-0.96181,8e-05,2.17327]
[1779658659313,39.88,76116.79,0.1,-0.96203,8e-05,2.16265]
[1779658660337,39.88,76098.25,0.1,-0.96347,8e-05,2.09513]
[1779658661342,39.88,76087.69,0.1,-0.96426,8e-05,2.05762]
[1779658662348,39.92,76070.73,0.1,-0.9654,7e-05,2.00327]
[1779658664032,39.92,76070.73,0.1,-0.9654,7e-05,2.00327]
[1779658664081,40.0,76055.49,0.1,-0.96621,7e-05,1.96411]
[1779658664361,40.0,76057.17,0.1,-0.96609,7e-05,1.96993]
[1779658667382,40.13,76055.4,0.1,-0.96578,7e-05,1.98466]
[1779658668390,40.17,76064.37,0.1,-0.96498,7e-05,2.02278]
[1779658669397,40.2,76072.73,0.1,-0.96423,7e-05,2.05851]
[1779658670404,40.21,76076.12,0.1,-0.96396,8e-05,2.07114]
[1779658671414,40.21,76078.42,0.1,-0.96378,8e-05,2.0799]
[1779658673430,40.22,76081.3,0.1,-0.96354,8e-05,2.09127]
[1779658674433,40.22,76084.72,0.1,-0.96327,8e-05,2.10408]
[1779658675905,40.22,76084.72,0.1,-0.96327,8e-05,2.10408]
[1779658675970,40.22,76084.72,0.1,-0.96327,8e-05,2.10408]
[1779658676075,40.22,76084.72,0.1,-0.96327,8e-05,2.10408]
[1779658676164,40.23,76096.51,0.1,-0.96234,8e-05,2.14779]
[1779658676447,40.23,76099.96,0.1,-0.96207,8e-05,2.16042]
[1779658678222,40.23,76100.77,0.1,-0.962,8e-05,2.16379]
[1779658678302,40.23,76100.77,0.1,-0.962,8e-05,2.16379]
[1779658680231,40.23,76103.72,0.1,-0.96175,8e-05,2.17542]
[1779658680419,40.23,76103.72,0.1,-0.96175,8e-05,2.17542]
[1779658681054,40.23,76103.72,0.1,-0.96175,8e-05,2.17542]
[1779658681100,40.24,76113.44,0.1,-0.96096,8e-05,2.21221]
[1779658681520,40.24,76145.91,0.1,-0.95828,8e-05,2.33553]
[1779658682527,40.24,76154.97,0.1,-0.9575,9e-05,2.37108]
[1779658683554,40.24,76150.2,0.1,-0.95791,9e-05,2.35264]
[1779658684912,40.24,76150.2,0.1,-0.95791,9e-05,2.35264]
[1779658685559,40.24,76153.77,0.1,-0.9576,9e-05,2.36668]
[1779658686562,40.24,76156.25,0.1,-0.95739,9e-05,2.37648]
[1779658689583,40.24,76158.59,0.1,-0.95718,9e-05,2.38585]
[1779658691597,40.24,76163.2,0.1,-0.95678,9e-05,2.40404]
[1779658694618,40.24,76167.93,0.1,-0.95637,9e-05,2.42273]
[1779658696632,40.24,76170.07,0.1,-0.95618,9e-05,2.43118]
[1779658697639,40.24,76175.42,0.1,-0.95571,9e-05,2.45243]
[1779658698646,40.24,76177.35,0.1,-0.95553,9e-05,2.46013]
[1779658701667,40.24,76181.22,0.1,-0.95519,9e-05,2.47548]
[1779658702673,40.24,76185.27,0.1,-0.95483,9e-05,2.49163]
[1779658703682,40.24,76187.28,0.1,-0.95465,9e-05,2.49963]
[1779658705695,40.24,76189.38,0.1,-0.95447,9e-05,2.50789]
[1779658706702,40.24,76193.52,0.1,-0.9541,9e-05,2.52456]
[1779658711737,40.23,76195.35,0.1,-0.95408,9e-05,2.52338]
[1779658714758,40.23,76200.0,0.1,-0.95366,9e-05,2.54187]
[1779658716772,40.23,76201.95,0.1,-0.95349,9e-05,2.54948]
[1779658717779,40.23,76205.48,0.1,-0.95317,9e-05,2.56377]
[1779658718326,40.23,76205.48,0.1,-0.95317,9e-05,2.56377]
[1779658718785,40.23,76197.15,0.1,-0.95394,9e-05,2.52966]
[1779658719793,40.22,76186.87,0.1,-0.95488,9e-05,2.48755]
[1779658720800,40.22,76186.64,0.1,-0.9549,9e-05,2.4865]
[1779658722200,40.22,76186.64,0.1,-0.9549,9e-05,2.4865]
[1779658727849,40.22,76186.38,0.1,-0.95494,9e-05,2.48473]
[1779658728856,40.22,76183.56,0.1,-0.9552,9e-05,2.47329]
[1779658731877,40.22,76176.11,0.1,-0.95587,9e-05,2.44329]
[1779658732884,40.22,76174.34,0.1,-0.95602,9e-05,2.43622]
[1779658733783,40.22,76174.34,0.1,-0.95602,9e-05,2.43622]
[1779658733970,40.22,76174.34,0.1,-0.95602,9e-05,2.43622]
[1779658734071,40.22,76174.51,0.1,-0.95601,9e-05,2.43689]
[1779658734897,40.22,76181.65,0.1,-0.95538,9e-05,2.46541]
[1779658739933,40.22,76187.13,0.1,-0.95489,9e-05,2.4872]
[1779658740939,40.22,76190.58,0.1,-0.95458,9e-05,2.50106]
[1779658742847,40.22,76191.38,0.1,-0.95451,9e-05,2.50418]
[1779658742972,40.22,76191.38,0.1,-0.95451,9e-05,2.50418]
[1779658743073,40.22,76191.32,0.1,-0.95452,9e-05,2.50382]
[1779658744968,40.21,76193.5,0.1,-0.95432,9e-05,2.51243]
[1779658750008,40.21,76193.4,0.1,-0.95435,9e-05,2.51139]
[1779658751009,40.21,76189.36,0.1,-0.95472,9e-05,2.4949]
[1779658752017,40.21,76185.79,0.1,-0.95504,9e-05,2.48039]
[1779658754031,40.21,76183.74,0.1,-0.95523,9e-05,2.472]
[1779658755038,40.21,76172.63,0.1,-0.95622,9e-05,2.42755]
[1779658756046,40.21,76171.23,0.1,-0.95634,9e-05,2.42201]
[1779658757216,40.21,76171.23,0.1,-0.95634,9e-05,2.42201]
[1779658760239,40.21,76169.6,0.1,-0.95648,9e-05,2.41561]
[1779658761041,40.21,76169.81,0.1,-0.95646,9e-05,2.41647]
[1779658761094,40.21,76166.76,0.1,-0.95673,9e-05,2.40444]
[1779658762095,40.21,76152.96,0.1,-0.95792,9e-05,2.35038]
[1779658763103,40.21,76150.81,0.1,-0.9581,9e-05,2.34215]
[1779658765049,40.21,76149.39,0.1,-0.95822,8e-05,2.33676]
[1779658765168,40.21,76149.39,0.1,-0.95822,8e-05,2.33676]
[1779658765324,40.21,76149.65,0.1,-0.95819,8e-05,2.33789]
[1779658769145,40.21,76157.12,0.1,-0.95755,9e-05,2.36741]
[1779658770152,40.21,76163.0,0.1,-0.95704,9e-05,2.39052]
[1779658771159,40.21,76165.46,0.1,-0.95695,9e-05,2.39257]
[1779658772240,40.21,76165.46,0.1,-0.95695,9e-05,2.39257]
[1779658772373,40.21,76166.48,0.1,-0.95686,9e-05,2.39661]
[1779658772471,40.21,76166.48,0.1,-0.95686,9e-05,2.39661]
[1779658773324,40.21,76168.01,0.1,-0.95673,9e-05,2.40266]
[1779658773474,40.21,76168.01,0.1,-0.95673,9e-05,2.40266]
[1779658774179,40.21,76167.94,0.1,-0.95673,9e-05,2.40239]
[1779658775523,40.21,76168.3,0.1,-0.9567,9e-05,2.40382]
[1779658777201,40.21,76161.08,0.1,-0.95733,9e-05,2.37545]
[1779658778208,40.21,76157.71,0.1,-0.95762,9e-05,2.36233]
[1779658778747,40.21,76157.71,0.1,-0.95762,9e-05,2.36233]
[1779658778763,40.21,76157.71,0.1,-0.95762,9e-05,2.36233]
[1779658779229,40.22,76155.17,0.1,-0.95783,9e-05,2.3525]
[1779658779600,40.22,76155.17,0.1,-0.95783,9e-05,2.3525]
[1779658780027,40.22,76155.17,0.1,-0.95783,9e-05,2.3525]
[1779658780232,40.22,76141.41,0.1,-0.95899,8e-05,2.29945]
[1779658781239,40.22,76141.03,0.1,-0.95902,8e-05,2.29817]
[1779658786274,40.22,76141.5,0.1,-0.95896,8e-05,2.30083]
[1779658790790,40.23,76141.44,0.1,-0.95895,8e-05,2.30129]
[1779658790862,40.23,76141.44,0.1,-0.95895,8e-05,2.30129]
[1779658790970,40.23,76141.44,0.1,-0.95895,8e-05,2.30129]
[1779658790985,40.23,76141.44,0.1,-0.95895,8e-05,2.30129]
[1779658791309,40.23,76136.9,0.1,-0.95933,8e-05,2.2841]
[1779658792316,40.23,76133.5,0.1,-0.95961,8e-05,2.27135]
[1779658793473,40.23,76133.33,0.1,-0.95961,8e-05,2.27092]
[1779658793676,40.23,76133.33,0.1,-0.95961,8e-05,2.27092]
[1779658796344,40.23,76141.36,0.1,-0.95893,8e-05,2.30222]
[1779658796835,40.23,76141.36,0.1,-0.95893,8e-05,2.30222]
[1779658796971,40.23,76141.36,0.1,-0.95893,8e-05,2.30222]
[1779658797351,40.23,76144.15,0.1,-0.9587,8e-05,2.3131]
[1779658797374,40.23,76144.15,0.1,-0.9587,8e-05,2.3131]
[1779658797475,40.23,76144.15,0.1,-0.9587,8e-05,2.3131]
[1779658797491,40.23,76144.15,0.1,-0.9587,8e-05,2.3131]
[1779658797818,40.23,76144.15,0.1,-0.9587,8e-05,2.3131]
[1779658798360,40.23,76138.64,0.1,-0.95915,8e-05,2.29212]
[1779658801796,40.24,76138.15,0.1,-0.95919,8e-05,2.29061]
[1779658801890,40.24,76138.15,0.1,-0.95919,8e-05,2.29061]
[1779658803979,40.24,76137.5,0.1,-0.95923,8e-05,2.2885]
[1779658804068,40.24,76137.5,0.1,-0.95923,8e-05,2.2885]
[1779658805124,40.24,76137.65,0.1,-0.95921,8e-05,2.28945]
[1779658805133,40.24,76137.65,0.1,-0.95921,8e-05,2.28945]
[1779658805220,40.24,76137.65,0.1,-0.95921,8e-05,2.28945]
[1779658805223,40.24,76144.64,0.1,-0.95862,8e-05,2.31639]
[1779658805410,40.24,76153.82,0.1,-0.95784,9e-05,2.35191]
[1779658806417,40.24,76155.05,0.1,-0.95774,9e-05,2.35678]
[1779658811646,40.24,76153.93,0.1,-0.95783,9e-05,2.35273]
[1779658811721,40.24,76153.93,0.1,-0.95783,9e-05,2.35273]
[1779658811733,40.24,76153.93,0.1,-0.95783,9e-05,2.35273]
[1779658811803,40.24,76141.03,0.1,-0.95892,8e-05,2.303]
[1779658812460,40.25,76140.17,0.1,-0.95898,8e-05,2.29987]
[1779658813981,40.25,76140.17,0.1,-0.95898,8e-05,2.29987]
[1779658814171,40.25,76140.17,0.1,-0.95898,8e-05,2.29987]
[1779658814445,40.25,76140.33,0.1,-0.95896,8e-05,2.30082]
[1779658814475,40.25,76140.33,0.1,-0.95896,8e-05,2.30082]
[1779658814495,40.25,76140.25,0.1,-0.95897,8e-05,2.30051]
[1779658816000,40.25,76140.25,0.1,-0.95897,8e-05,2.30051]
[1779658816113,40.25,76140.25,0.1,-0.95897,8e-05,2.30051]
[1779658821523,40.25,76138.89,0.1,-0.95906,8e-05,2.29651]
[1779658822800,40.25,76138.89,0.1,-0.95906,8e-05,2.29651]
[1779658823545,40.26,76146.11,0.1,-0.95844,8e-05,2.32459]
[1779658824550,40.26,76160.28,0.1,-0.95723,9e-05,2.3798]
[1779658825557,40.26,76162.34,0.1,-0.95705,9e-05,2.38791]
[1779658828781,40.26,76163.19,0.1,-0.95698,9e-05,2.39129]
[1779658828974,40.26,76163.19,0.1,-0.95698,9e-05,2.39129]
[1779658829009,40.26,76163.5,0.1,-0.95695,9e-05,2.39254]
[1779658831599,40.26,76163.4,0.1,-0.95708,9e-05,2.38453]
[1779658834460,40.26,76163.13,0.1,-0.95711,9e-05,2.38351]
[1779658840661,40.26,76163.51,0.1,-0.95707,9e-05,2.38523]
[1779658845697,40.26,76164.78,0.1,-0.95696,9e-05,2.39036]
[1779658846830,40.26,76164.78,0.1,-0.95696,9e-05,2.39036]
[1779658846971,40.26,76164.78,0.1,-0.95696,9e-05,2.39036]
[1779658847055,40.26,76164.24,0.1,-0.957,9e-05,2.38828]
[1779658848718,40.26,76169.51,0.1,-0.95654,9e-05,2.40907]
[1779658849725,40.26,76173.17,0.1,-0.95622,9e-05,2.42358]
[1779658850732,40.26,76177.52,0.1,-0.95583,9e-05,2.44086]
[1779658851755,40.26,76188.71,0.1,-0.95483,9e-05,2.48568]
[1779658852756,40.26,76213.66,0.1,-0.95254,9e-05,2.58754]
[1779658853763,40.26,76225.84,0.1,-0.95138,0.0001,2.63811]
[1779658854770,40.26,76226.23,0.1,-0.95135,0.0001,2.63948]
[1779658855777,40.26,76226.26,0.1,-0.95136,0.0001,2.63927]
[1779658859805,40.25,76216.14,0.1,-0.95235,9e-05,2.59567]
[1779658860812,40.25,76211.94,0.1,-0.95276,9e-05,2.57792]
[1779658861823,40.24,76211.46,0.1,-0.95281,9e-05,2.57563]
[1779658867861,40.24,76212.24,0.1,-0.95277,9e-05,2.57733]
[1779658872896,40.23,76211.56,0.1,-0.95287,9e-05,2.57306]
[1779658877930,40.22,76211.83,0.1,-0.95287,9e-05,2.57297]
[1779658878938,40.22,76213.47,0.1,-0.95272,9e-05,2.57951]
[1779658883973,40.21,76213.5,0.1,-0.95275,9e-05,2.57837]
[1779658889008,40.21,76213.12,0.1,-0.95281,9e-05,2.57558]
[1779658891022,40.2,76212.53,0.1,-0.95301,9e-05,2.56471]
[1779658896057,40.2,76222.97,0.1,-0.95205,9e-05,2.60683]
[1779658897064,40.2,76227.44,0.1,-0.95163,0.0001,2.6252]
[1779658899078,40.19,76230.99,0.1,-0.95131,0.0001,2.63943]
[1779658900189,40.19,76230.99,0.1,-0.95131,0.0001,2.63943]
[1779658900214,40.19,76233.59,0.1,-0.95107,0.0001,2.65002]
[1779658901092,40.19,76235.3,0.1,-0.95091,0.0001,2.65686]
[1779658906131,40.18,76243.74,0.1,-0.95013,0.0001,2.69073]
[1779658907138,40.18,76247.33,0.1,-0.94979,0.0001,2.7056]
[1779658908629,40.17,76247.91,0.1,-0.94974,0.0001,2.70763]
[1779658909152,40.17,76254.25,0.1,-0.94912,0.0001,2.73433]
[1779658910159,40.17,76256.15,0.1,-0.94895,0.0001,2.74201]
[1779658912461,40.17,76256.11,0.1,-0.94896,0.0001,2.74133]
[1779658917208,40.15,76252.75,0.1,-0.94937,0.0001,2.72386]
[1779658918217,40.15,76249.35,0.1,-0.94971,0.0001,2.70883]
[1779658921236,40.14,76253.91,0.1,-0.94929,0.0001,2.72701]
[1779658922243,40.14,76256.21,0.1,-0.94908,0.0001,2.73642]
[1779658923250,40.13,76258.38,0.1,-0.94887,0.0001,2.74527]
[1779658926137,40.13,76258.67,0.1,-0.94887,0.0001,2.7455]
[1779658926224,40.13,76258.67,0.1,-0.94887,0.0001,2.7455]
[1779658926271,40.13,76258.8,0.1,-0.94887,0.0001,2.74555]
[1779658927278,40.12,76256.47,0.1,-0.94911,0.0001,2.73498]
[1779658929293,40.12,76252.05,0.1,-0.94957,0.0001,2.71497]
[1779658930299,40.09,76244.97,0.1,-0.95038,0.0001,2.67993]
[1779658932313,40.04,76240.48,0.1,-0.95101,0.0001,2.65254]
[1779658937348,39.98,76235.63,0.1,-0.95175,0.0001,2.62037]
[1779658939362,39.98,76233.02,0.1,-0.95202,0.0001,2.60878]
[1779658940369,39.98,76229.59,0.1,-0.95235,9e-05,2.59413]
[1779658944397,39.97,76226.0,0.1,-0.95271,9e-05,2.57808]
[1779658945404,39.97,76220.4,0.1,-0.95325,9e-05,2.55461]
[1779658947425,39.97,76218.49,0.1,-0.95343,9e-05,2.5463]
[1779658949452,39.96,76197.6,0.1,-0.95536,9e-05,2.46064]
[1779658950453,39.96,76184.08,0.1,-0.95657,9e-05,2.40646]
[1779658951460,39.96,76183.44,0.1,-0.95675,9e-05,2.39619]
[1779658953473,39.96,76180.46,0.1,-0.95701,9e-05,2.38447]
[1779658958508,39.97,76179.73,0.1,-0.95707,9e-05,2.38192]
[1779658959516,39.97,76177.98,0.1,-0.95722,9e-05,2.37507]
[1779658960523,39.97,76173.37,0.1,-0.95762,9e-05,2.35701]
[1779658961529,39.97,76171.64,0.1,-0.95777,9e-05,2.35033]
[1779658962543,39.97,76169.5,0.1,-0.95795,9e-05,2.34207]
[1779658962920,39.97,76169.5,0.1,-0.95795,9e-05,2.34207]
[1779658963546,39.97,76136.62,0.1,-0.9607,8e-05,2.216]
[1779658964480,39.97,76136.62,0.1,-0.9607,8e-05,2.216]
[1779658964553,39.97,76125.6,0.1,-0.96158,8e-05,2.17508]
[1779658965563,39.97,76122.98,0.1,-0.96178,8e-05,2.16575]
[1779658966615,39.97,76122.98,0.1,-0.96178,8e-05,2.16575]
[1779658969588,39.98,76121.2,0.1,-0.96189,8e-05,2.16078]
[1779658974478,39.99,76120.9,0.1,-0.96188,8e-05,2.16089]
[1779658976640,40.0,76125.12,0.1,-0.96151,8e-05,2.17817]
[1779658977647,40.0,76130.46,0.1,-0.96108,8e-05,2.19847]
[1779658978654,40.0,76133.97,0.1,-0.96078,8e-05,2.21198]
[1779658983690,40.01,76134.94,0.1,-0.96067,8e-05,2.2172]
[1779658985269,40.01,76134.94,0.1,-0.96067,8e-05,2.2172]
[1779658985473,40.01,76134.94,0.1,-0.96067,8e-05,2.2172]
[1779658985511,40.02,76136.49,0.1,-0.96053,8e-05,2.22365]
[1779658990740,40.02,76138.14,0.1,-0.96036,8e-05,2.2314]
[1779658994767,40.03,76136.04,0.1,-0.96051,8e-05,2.22462]
[1779658995774,40.03,76127.93,0.1,-0.96116,8e-05,2.19447]
[1779658996782,40.03,76123.64,0.1,-0.9615,8e-05,2.17883]
[1779659000810,40.04,76121.41,0.1,-0.96164,8e-05,2.17206]
[1779659005845,40.05,76117.34,0.1,-0.96192,8e-05,2.15893]
[1779659006852,40.06,76109.71,0.1,-0.96252,8e-05,2.13128]
[1779659007859,40.06,76107.67,0.1,-0.96267,8e-05,2.12427]
[1779659008730,40.06,76107.67,0.1,-0.96267,8e-05,2.12427]
[1779659008900,40.06,76107.67,0.1,-0.96267,8e-05,2.12427]
[1779659012895,40.07,76101.98,0.1,-0.96318,8e-05,2.09868]
[1779659013902,40.08,76099.21,0.1,-0.96338,8e-05,2.08913]
[1779659015916,40.08,76096.27,0.1,-0.96358,8e-05,2.07954]
[1779659017930,40.09,76102.02,0.1,-0.96312,8e-05,2.10137]
[1779659018937,40.09,76121.36,0.1,-0.96159,8e-05,2.17282]
[1779659019944,40.09,76123.2,0.1,-0.96143,8e-05,2.18015]
[1779659020950,40.1,76123.71,0.1,-0.96138,8e-05,2.18242]
[1779659022972,40.1,76122.09,0.1,-0.96149,8e-05,2.17714]
[1779659023976,40.1,76123.89,0.1,-0.96134,8e-05,2.18419]
[1779659024840,40.1,76123.89,0.1,-0.96134,8e-05,2.18419]
[1779659024972,40.1,76123.89,0.1,-0.96134,8e-05,2.18419]
[1779659025583,40.11,76123.8,0.1,-0.96133,8e-05,2.18459]
[1779659025990,40.11,76126.14,0.1,-0.96115,8e-05,2.19331]
[1779659028007,40.11,76128.65,0.1,-0.96093,8e-05,2.2034]
[1779659029013,40.11,76130.36,0.1,-0.96078,8e-05,2.21015]
[1779659030019,40.12,76135.85,0.1,-0.96033,8e-05,2.23113]
[1779659031028,40.12,76138.93,0.1,-0.96007,8e-05,2.24309]
[1779659033538,40.12,76138.51,0.1,-0.96008,8e-05,2.24233]
[1779659033875,40.12,76138.51,0.1,-0.96008,8e-05,2.24233]
[1779659034080,40.12,76122.27,0.1,-0.9614,8e-05,2.18143]
[1779659035060,40.12,76091.42,0.1,-0.9638,8e-05,2.0691]
[1779659036067,40.13,76092.61,0.1,-0.9637,8e-05,2.07373]
[1779659037074,40.13,76094.59,0.1,-0.96354,8e-05,2.0814]
[1779659037822,40.13,76094.59,0.1,-0.96354,8e-05,2.0814]
[1779659038080,40.14,76096.49,0.1,-0.96337,8e-05,2.08931]
[1779659039088,40.14,76094.62,0.1,-0.96351,8e-05,2.08309]
[1779659040095,40.14,76091.63,0.1,-0.96373,8e-05,2.07235]
[1779659042552,40.15,76091.32,0.1,-0.96373,8e-05,2.07231]
[1779659042598,40.15,76088.31,0.1,-0.96395,8e-05,2.06207]
[1779659043116,40.15,76091.91,0.1,-0.96367,8e-05,2.07553]
[1779659048151,40.17,76090.92,0.1,-0.96368,8e-05,2.07466]
[1779659052179,40.18,76089.34,0.1,-0.96376,8e-05,2.07115]
[1779659053186,40.18,76087.53,0.1,-0.96388,8e-05,2.06521]
[1779659053671,40.18,76087.53,0.1,-0.96388,8e-05,2.06521]
[1779659053729,40.18,76087.53,0.1,-0.96388,8e-05,2.06521]
[1779659054193,40.19,76086.52,0.1,-0.96395,8e-05,2.06216]
[1779659055097,40.19,76086.52,0.1,-0.96395,8e-05,2.06216]
[1779659055339,40.19,76086.52,0.1,-0.96395,8e-05,2.06216]
[1779659055442,40.19,76079.59,0.1,-0.96446,7e-05,2.03807]
[1779659056208,40.23,76064.13,0.1,-0.96548,7e-05,1.98964]
[1779659056949,40.23,76064.13,0.1,-0.96548,7e-05,1.98964]
[1779659057215,40.27,76056.86,0.1,-0.96586,7e-05,1.97103]
[1779659059229,40.35,76055.41,0.1,-0.96568,7e-05,1.97965]
[1779659060490,40.35,76055.41,0.1,-0.96568,7e-05,1.97965]
[1779659060617,40.35,76055.41,0.1,-0.96568,7e-05,1.97965]
[1779659062473,40.43,76055.41,0.1,-0.9654,7e-05,1.99288]
[1779659063260,40.51,76048.92,0.1,-0.9656,7e-05,1.98314]
[1779659065274,40.59,76046.23,0.1,-0.96552,7e-05,1.98692]
[1779659066280,40.63,76059.03,0.1,-0.96445,7e-05,2.03789]
[1779659067288,40.66,76065.87,0.1,-0.96382,7e-05,2.06763]
[1779659068295,40.66,76073.16,0.1,-0.96326,8e-05,2.09404]
[1779659070308,40.67,76073.04,0.1,-0.96325,8e-05,2.09457]
[1779659071316,40.67,76074.14,0.1,-0.96327,8e-05,2.09178]
[1779659072964,40.68,76075.36,0.1,-0.96317,8e-05,2.09661]
[1779659072973,40.68,76075.36,0.1,-0.96317,8e-05,2.09661]
[1779659073330,40.68,76075.37,0.1,-0.96316,8e-05,2.09711]
[1779659076351,40.69,76077.05,0.1,-0.963,8e-05,2.10451]
[1779659077358,40.69,76081.02,0.1,-0.96269,8e-05,2.11921]
[1779659080379,40.7,76083.32,0.1,-0.96248,8e-05,2.12876]
[1779659081386,40.7,76079.8,0.1,-0.96274,8e-05,2.1165]
[1779659082393,40.7,76073.74,0.1,-0.9632,8e-05,2.09524]
[1779659084407,40.71,76069.47,0.1,-0.9635,8e-05,2.08098]
[1779659084910,40.71,76069.47,0.1,-0.9635,8e-05,2.08098]
[1779659084975,40.71,76069.47,0.1,-0.9635,8e-05,2.08098]
[1779659085414,40.71,76067.62,0.1,-0.96363,8e-05,2.0749]
[1779659088435,40.72,76063.39,0.1,-0.96391,7e-05,2.06145]
[1779659090449,40.76,76066.32,0.1,-0.96357,8e-05,2.07769]
[1779659092463,40.79,76057.66,0.1,-0.9641,7e-05,2.05276]
[1779659094477,40.86,76050.1,0.1,-0.96443,7e-05,2.0371]
[1779659096491,40.92,76048.94,0.1,-0.96427,7e-05,2.04433]
[1779659097498,40.96,76051.87,0.1,-0.96394,7e-05,2.06009]
[1779659098504,40.96,76056.02,0.1,-0.96362,7e-05,2.0752]
[1779659099512,40.96,76057.64,0.1,-0.96348,8e-05,2.08141]
[1779659100571,40.96,76057.64,0.1,-0.96348,8e-05,2.08141]
[1779659100673,40.97,76058.93,0.1,-0.96338,8e-05,2.08647]
[1779659100722,40.97,76058.93,0.1,-0.96338,8e-05,2.08647]
[1779659102534,40.97,76062.26,0.1,-0.9631,8e-05,2.09924]
[1779659104548,40.98,76064.22,0.1,-0.96294,8e-05,2.10707]
[1779659106562,40.98,76068.64,0.1,-0.96258,8e-05,2.12368]
[1779659107569,40.99,76082.97,0.1,-0.96146,8e-05,2.17574]
[1779659108576,40.99,76087.88,0.1,-0.96107,8e-05,2.19395]
[1779659109583,40.99,76090.66,0.1,-0.96084,8e-05,2.20441]
[1779659112627,40.99,76090.21,0.1,-0.96087,8e-05,2.20329]
[1779659112724,40.99,76090.21,0.1,-0.96087,8e-05,2.20329]
[1779659112654,40.99,76089.76,0.1,-0.9609,8e-05,2.20191]
[1779659119653,41.01,76084.22,0.1,-0.96129,8e-05,2.18354]
[1779659120660,41.01,76079.72,0.1,-0.96164,8e-05,2.16749]
[1779659122675,41.01,76073.74,0.1,-0.96209,8e-05,2.14654]
[1779659123682,41.03,76067.33,0.1,-0.96251,8e-05,2.12708]
[1779659124689,41.06,76065.53,0.1,-0.96256,8e-05,2.12448]
[1779659125696,41.08,76063.49,0.1,-0.96263,8e-05,2.12105]
[1779659128717,41.15,76059.08,0.1,-0.96272,8e-05,2.117]
[1779659129724,41.17,76056.81,0.1,-0.96281,8e-05,2.11291]
[1779659133752,41.25,76047.34,0.1,-0.96337,7e-05,2.08481]
[1779659134760,41.25,76051.91,0.1,-0.96302,8e-05,2.10134]
[1779659135768,41.25,76060.08,0.1,-0.9624,8e-05,2.13031]
[1779659136787,41.26,76066.25,0.1,-0.9619,8e-05,2.15317]
[1779659137784,41.26,76071.6,0.1,-0.96148,8e-05,2.17276]
[1779659139534,41.26,76071.6,0.1,-0.96148,8e-05,2.17276]
[1779659139722,41.26,76071.6,0.1,-0.96148,8e-05,2.17276]
[1779659139573,41.26,76071.35,0.1,-0.96149,8e-05,2.17248]
[1779659139798,41.26,76068.43,0.1,-0.96171,8e-05,2.16195]
[1779659140806,41.27,76066.3,0.1,-0.96187,8e-05,2.15463]
[1779659142820,41.27,76079.69,0.1,-0.96081,8e-05,2.20372]
[1779659143826,41.27,76086.43,0.1,-0.96027,8e-05,2.22863]
[1779659146415,41.27,76086.58,0.1,-0.96025,8e-05,2.22939]
[1779659146472,41.27,76086.58,0.1,-0.96025,8e-05,2.22939]
[1779659146572,41.27,76086.44,0.1,-0.96026,8e-05,2.22931]
[1779659147548,41.27,76086.44,0.1,-0.96026,8e-05,2.22931]
[1779659147901,41.28,76070.42,0.1,-0.96151,8e-05,2.17122]
[1779659148872,41.28,76066.62,0.1,-0.9618,8e-05,2.15785]
[1779659149877,41.28,76071.23,0.1,-0.96144,8e-05,2.17478]
[1779659151413,41.28,76071.23,0.1,-0.96144,8e-05,2.17478]
[1779659156927,41.29,76068.87,0.1,-0.96157,8e-05,2.16842]
[1779659159693,41.3,76067.18,0.1,-0.96168,8e-05,2.16331]
[1779659160955,41.3,76068.71,0.1,-0.96156,8e-05,2.16915]
[1779659161962,41.3,76071.49,0.1,-0.96134,8e-05,2.1795]
[1779659163558,41.3,76071.49,0.1,-0.96134,8e-05,2.1795]
[1779659163725,41.3,76071.49,0.1,-0.96134,8e-05,2.1795]
[1779659163783,41.31,76073.17,0.1,-0.96119,8e-05,2.18618]
[1779659164705,41.31,76073.17,0.1,-0.96119,8e-05,2.18618]
[1779659164989,41.31,76068.82,0.1,-0.96152,8e-05,2.17076]
[1779659168642,41.31,76067.36,0.1,-0.96162,8e-05,2.16614]
[1779659174053,41.33,76067.81,0.1,-0.96154,8e-05,2.16998]
[1779659176067,41.33,76065.2,0.1,-0.96173,8e-05,2.16123]
[1779659176899,41.33,76065.2,0.1,-0.96173,8e-05,2.16123]
[1779659177125,41.33,76047.64,0.1,-0.96306,8e-05,2.09911]
[1779659178088,41.33,76030.25,0.1,-0.96434,7e-05,2.03893]
[1779659179094,41.34,76045.91,0.1,-0.96317,7e-05,2.09397]
[1779659180738,41.34,76045.91,0.1,-0.96317,7e-05,2.09397]
[1779659180815,41.34,76057.37,0.1,-0.96229,8e-05,2.1353]
[1779659182119,41.34,76059.03,0.1,-0.96215,8e-05,2.14157]
[1779659183126,41.35,76055.04,0.1,-0.96245,8e-05,2.12772]
[1779659184133,41.35,76044.07,0.1,-0.96327,7e-05,2.08937]
[1779659185140,41.35,76035.91,0.1,-0.96387,7e-05,2.06132]
[1779659186152,41.35,76032.87,0.1,-0.96408,7e-05,2.05125]
[1779659187159,41.36,76030.91,0.1,-0.96421,7e-05,2.04497]
[1779659189173,41.36,76033.38,0.1,-0.96401,7e-05,2.05451]
[1779659191186,41.37,76032.93,0.1,-0.96414,7e-05,2.04681]
[1779659192194,41.37,76031.26,0.1,-0.96425,7e-05,2.04153]
[1779659193201,41.38,76032.9,0.1,-0.96412,7e-05,2.0477]
[1779659195092,41.38,76033.31,0.1,-0.96408,7e-05,2.04963]
[1779659195227,41.38,76033.31,0.1,-0.96408,7e-05,2.04963]
[1779659195245,41.38,76032.48,0.1,-0.96413,7e-05,2.04726]
[1779659197230,41.39,76028.44,0.1,-0.9644,7e-05,2.03432]
[1779659198970,41.39,76029.22,0.1,-0.96434,7e-05,2.0375]
[1779659199366,41.39,76029.22,0.1,-0.96434,7e-05,2.0375]
[1779659199398,41.4,76023.19,0.1,-0.96475,7e-05,2.01783]
[1779659200251,41.4,76026.27,0.1,-0.96453,7e-05,2.02839]
[1779659200887,41.4,76026.27,0.1,-0.96453,7e-05,2.02839]
[1779659200971,41.4,76026.27,0.1,-0.96453,7e-05,2.02839]
[1779659201259,41.4,76031.91,0.1,-0.9641,7e-05,2.04837]
[1779659202265,41.4,76036.64,0.1,-0.96374,7e-05,2.06531]
[1779659203272,41.41,76039.68,0.1,-0.96351,7e-05,2.07639]
[1779659204279,41.41,76042.12,0.1,-0.96332,7e-05,2.08539]
[1779659206293,41.42,76045.55,0.1,-0.96304,8e-05,2.09831]
[1779659207300,41.42,76047.13,0.1,-0.96291,8e-05,2.1043]
[1779659208017,41.42,76047.13,0.1,-0.96291,8e-05,2.1043]
[1779659208726,41.42,76047.13,0.1,-0.96291,8e-05,2.1043]
[1779659208828,41.42,76049.36,0.1,-0.96273,8e-05,2.11299]
[1779659210321,41.43,76055.74,0.1,-0.96223,8e-05,2.13599]
[1779659211328,41.43,76061.03,0.1,-0.96182,8e-05,2.15524]
[1779659213344,41.43,76062.21,0.1,-0.96171,8e-05,2.16014]
[1779659214351,41.43,76059.97,0.1,-0.96188,8e-05,2.15244]
[1779659214904,41.43,76059.97,0.1,-0.96188,8e-05,2.15244]
[1779659214971,41.43,76059.97,0.1,-0.96188,8e-05,2.15244]
[1779659215358,41.44,76059.04,0.1,-0.96194,8e-05,2.14976]
[1779659220806,41.45,76058.43,0.1,-0.96195,8e-05,2.1489]
[1779659221400,41.45,76061.42,0.1,-0.96172,8e-05,2.15992]
[1779659222807,41.45,76061.42,0.1,-0.96172,8e-05,2.15992]
[1779659222407,41.45,76067.18,0.1,-0.96126,8e-05,2.18126]
[1779659222974,41.45,76067.18,0.1,-0.96126,8e-05,2.18126]
[1779659223415,41.45,76068.3,0.1,-0.96116,8e-05,2.18558]
[1779659225428,41.46,76070.79,0.1,-0.96096,8e-05,2.19511]
[1779659228779,41.46,76082.03,0.1,-0.96005,8e-05,2.23682]
[1779659229455,41.46,76084.01,0.1,-0.95989,8e-05,2.24427]
[1779659231470,41.46,76087.84,0.1,-0.95957,8e-05,2.25871]
[1779659234013,41.47,76088.68,0.1,-0.9595,8e-05,2.2621]
[1779659234224,41.47,76088.68,0.1,-0.9595,8e-05,2.2621]
[1779659234492,41.47,76088.55,0.1,-0.9595,8e-05,2.26177]
[1779659239526,41.47,76089.44,0.1,-0.95942,8e-05,2.26578]
[1779659244564,41.48,76089.5,0.1,-0.95939,8e-05,2.26673]
[1779659247587,41.48,76092.74,0.1,-0.95912,8e-05,2.27916]
[1779659248594,41.48,76097.97,0.1,-0.95869,8e-05,2.29875]
[1779659249601,41.48,76105.64,0.1,-0.95806,8e-05,2.32759]
[1779659250608,41.48,76108.1,0.1,-0.95785,8e-05,2.3369]
[1779659251615,41.48,76111.41,0.1,-0.9577,8e-05,2.34179]
[1779659256650,41.48,76112.34,0.1,-0.95762,8e-05,2.3454]
[1779659261685,41.48,76113.18,0.1,-0.95755,8e-05,2.34865]
[1779659265713,41.48,76089.82,0.1,-0.95947,8e-05,2.26131]
[1779659266720,41.48,76075.02,0.1,-0.96065,8e-05,2.20724]
[1779659267726,41.48,76071.33,0.1,-0.96094,8e-05,2.1941]
[1779659270750,41.49,76069.84,0.1,-0.96104,8e-05,2.18948]
[1779659271756,41.49,76067.16,0.1,-0.96124,8e-05,2.18007]
[1779659272764,41.49,76065.35,0.1,-0.96138,8e-05,2.17384]
[1779659276792,41.5,76063.77,0.1,-0.96147,8e-05,2.16933]
[1779659281827,41.51,76062.42,0.1,-0.96155,8e-05,2.16598]
[1779659286866,41.52,76060.75,0.1,-0.96164,8e-05,2.16155]
[1779659291897,41.53,76058.56,0.1,-0.96178,8e-05,2.15531]
[1779659294919,41.53,76060.42,0.1,-0.96161,8e-05,2.16293]
[1779659297435,41.54,76060.83,0.1,-0.96157,8e-05,2.16502]
[1779659297470,41.54,76060.83,0.1,-0.96157,8e-05,2.16502]
[1779659297940,41.54,76060.15,0.1,-0.96161,8e-05,2.16289]
[1779659299954,41.54,76064.97,0.1,-0.96122,8e-05,2.18082]
[1779659300960,41.54,76069.59,0.1,-0.96086,8e-05,2.19777]
[1779659302350,41.54,76073.17,0.1,-0.96057,8e-05,2.211]
[1779659302975,41.55,76084.78,0.1,-0.95964,8e-05,2.25368]
[1779659303982,41.55,76094.79,0.1,-0.95882,8e-05,2.29087]
[1779659304989,41.55,76093.86,0.1,-0.9589,8e-05,2.28755]
[1779659308016,41.55,76095.51,0.1,-0.95875,8e-05,2.29402]
[1779659311037,41.55,76095.3,0.1,-0.95889,8e-05,2.28597]
[1779659318085,41.56,76095.76,0.1,-0.95884,8e-05,2.28845]
[1779659321107,41.56,76105.77,0.1,-0.958,8e-05,2.32618]
[1779659322114,41.56,76109.95,0.1,-0.95765,8e-05,2.34198]
[1779659324482,41.56,76110.07,0.1,-0.95764,8e-05,2.34245]
[1779659324723,41.56,76110.07,0.1,-0.95764,8e-05,2.34245]
[1779659324824,41.56,76111.63,0.1,-0.95751,8e-05,2.34838]
[1779659329760,41.56,76112.62,0.1,-0.95743,8e-05,2.35215]
[1779659330170,41.56,76107.04,0.1,-0.95789,8e-05,2.33111]
[1779659333778,41.56,76107.83,0.1,-0.95783,8e-05,2.33416]
[1779659339233,41.56,76110.19,0.1,-0.95762,8e-05,2.34329]
[1779659340240,41.56,76115.96,0.1,-0.95714,8e-05,2.36517]
[1779659341247,41.56,76119.6,0.1,-0.95683,8e-05,2.37901]
[1779659342703,41.56,76119.6,0.1,-0.95683,8e-05,2.37901]
[1779659342724,41.56,76119.6,0.1,-0.95683,8e-05,2.37901]
[1779659342801,41.56,76119.72,0.1,-0.95682,8e-05,2.3794]
[1779659344268,41.56,76121.33,0.1,-0.95669,9e-05,2.38551]
[1779659345275,41.56,76128.88,0.1,-0.95604,9e-05,2.41442]
[1779659346282,41.56,76132.31,0.1,-0.95574,9e-05,2.42756]
[1779659347289,41.56,76139.79,0.1,-0.9551,9e-05,2.45647]
[1779659349303,41.56,76135.73,0.1,-0.95546,9e-05,2.44036]
[1779659354339,41.55,76140.38,0.1,-0.95507,9e-05,2.45778]
[1779659355345,41.55,76144.79,0.1,-0.95468,9e-05,2.47484]
[1779659360381,41.55,76144.03,0.1,-0.95477,9e-05,2.47094]
[1779659363408,41.54,76142.1,0.1,-0.95495,9e-05,2.46285]
[1779659367294,41.54,76142.51,0.1,-0.95493,9e-05,2.46393]
[1779659367489,41.54,76122.25,0.1,-0.95669,9e-05,2.38549]
[1779659368459,41.54,76086.93,0.1,-0.95962,8e-05,2.25282]
[1779659369466,41.54,76079.35,0.1,-0.96023,8e-05,2.22499]
[1779659370473,41.54,76076.95,0.1,-0.96041,8e-05,2.21641]
[1779659371270,41.54,76076.95,0.1,-0.96041,8e-05,2.21641]
[1779659371480,41.54,76076.37,0.1,-0.96058,8e-05,2.20707]
[1779659376516,41.55,76077.32,0.1,-0.96048,8e-05,2.21169]
[1779659377659,41.55,76077.32,0.1,-0.96048,8e-05,2.21169]
[1779659377805,41.55,76084.91,0.1,-0.95986,8e-05,2.23987]
[1779659378530,41.55,76069.72,0.1,-0.96107,8e-05,2.18464]
[1779659379537,41.55,76064.65,0.1,-0.96146,8e-05,2.16659]
[1779659380544,41.55,76064.43,0.1,-0.96147,8e-05,2.16607]
[1779659381618,41.55,76064.43,0.1,-0.96147,8e-05,2.16607]
[1779659384572,41.56,76062.83,0.1,-0.96156,8e-05,2.16185]
[1779659386586,41.57,76060.27,0.1,-0.96174,8e-05,2.15332]
[1779659389690,41.57,76055.98,0.1,-0.96205,8e-05,2.13901]
[1779659390750,41.57,76051.6,0.1,-0.96238,8e-05,2.12383]
[1779659392628,41.58,76050.01,0.1,-0.96248,8e-05,2.11896]
[1779659393520,41.58,76050.01,0.1,-0.96248,8e-05,2.11896]
[1779659393724,41.58,76050.01,0.1,-0.96248,8e-05,2.11896]
[1779659393776,41.58,76049.9,0.1,-0.96248,8e-05,2.11894]
[1779659396655,41.59,76052.22,0.1,-0.96228,8e-05,2.12828]
[1779659397662,41.59,76056.75,0.1,-0.96193,8e-05,2.14472]
[1779659398670,41.59,76061.0,0.1,-0.96159,8e-05,2.16021]
[1779659399676,41.59,76064.25,0.1,-0.96133,8e-05,2.17219]
[1779659400684,41.6,76065.9,0.1,-0.9612,8e-05,2.17844]
[1779659401272,41.6,76065.9,0.1,-0.9612,8e-05,2.17844]
[1779659401691,41.6,76078.67,0.1,-0.96019,8e-05,2.22468]
[1779659402698,41.6,76089.71,0.1,-0.9593,8e-05,2.26549]
[1779659403705,41.6,76092.93,0.1,-0.95903,8e-05,2.27781]
[1779659405125,41.6,76093.15,0.1,-0.95901,8e-05,2.27877]
[1779659411761,41.61,76093.28,0.1,-0.95898,8e-05,2.2802]
[1779659417171,41.61,76093.61,0.1,-0.95894,8e-05,2.28185]
[1779659421976,41.61,76094.04,0.1,-0.95889,8e-05,2.28394]
[1779659422023,41.61,76094.01,0.1,-0.95889,8e-05,2.28393]
[1779659422224,41.61,76094.01,0.1,-0.95889,8e-05,2.28393]
[1779659427873,41.62,76094.66,0.1,-0.95883,8e-05,2.28689]
[1779659431901,41.62,76094.71,0.1,-0.95894,8e-05,2.27986]
[1779659437944,41.62,76094.84,0.1,-0.95892,8e-05,2.28092]
[1779659442979,41.63,76094.94,0.1,-0.9589,8e-05,2.28177]
[1779659448019,41.63,76094.4,0.1,-0.95893,8e-05,2.28024]
[1779659455071,41.63,76095.11,0.1,-0.95886,8e-05,2.28357]
[1779659461113,41.64,76095.77,0.1,-0.95879,8e-05,2.28663]
[1779659467160,41.64,76096.22,0.1,-0.95874,8e-05,2.28891]
[1779659468162,41.64,76100.83,0.1,-0.95836,8e-05,2.30618]
[1779659469169,41.64,76104.67,0.1,-0.95804,8e-05,2.32063]
[1779659472190,41.64,76126.47,0.1,-0.9562,9e-05,2.40347]
[1779659473197,41.64,76130.61,0.1,-0.95584,9e-05,2.41931]
[1779659478232,41.64,76131.64,0.1,-0.95576,9e-05,2.42272]
[1779659483852,41.64,76132.79,0.1,-0.95568,9e-05,2.42668]
[1779659483942,41.63,76136.02,0.1,-0.9554,9e-05,2.43891]
[1779659484284,41.63,76101.82,0.1,-0.9583,8e-05,2.30877]
[1779659485287,41.63,76085.06,0.1,-0.95967,8e-05,2.24677]
[1779659486294,41.64,76083.1,0.1,-0.95982,8e-05,2.23975]
[1779659487863,41.64,76083.1,0.1,-0.95982,8e-05,2.23975]
[1779659491329,41.64,76083.18,0.1,-0.95992,8e-05,2.23341]
[1779659492336,41.64,76086.59,0.1,-0.95965,8e-05,2.24607]
[1779659493343,41.64,76094.76,0.1,-0.95898,8e-05,2.27635]
[1779659494350,41.64,76095.49,0.1,-0.95892,8e-05,2.27916]
[1779659496364,41.64,76097.31,0.1,-0.95876,8e-05,2.28613]
[1779659501399,41.65,76098.05,0.1,-0.95869,8e-05,2.28934]
[1779659506434,41.65,76096.2,0.1,-0.95883,8e-05,2.28293]
[1779659511029,41.65,76095.71,0.1,-0.95887,8e-05,2.28143]
[1779659511060,41.65,76095.74,0.1,-0.95886,8e-05,2.28175]
[1779659511223,41.65,76095.74,0.1,-0.95886,8e-05,2.28175]
[1779659517513,41.66,76095.64,0.1,-0.95885,8e-05,2.282]
[1779659522548,41.66,76095.73,0.1,-0.95884,8e-05,2.28285]
[1779659526576,41.66,76097.51,0.1,-0.95868,8e-05,2.28986]
[1779659529597,41.66,76101.47,0.1,-0.95835,8e-05,2.30488]
[1779659534633,41.67,76102.0,0.1,-0.9583,8e-05,2.30721]
[1779659537031,41.67,76102.37,0.1,-0.95826,8e-05,2.30865]
[1779659537661,41.67,76133.23,0.1,-0.95565,9e-05,2.42597]
[1779659538666,41.67,76141.08,0.1,-0.95496,9e-05,2.45644]
[1779659539673,41.67,76142.31,0.1,-0.95485,9e-05,2.46113]
[1779659540940,41.67,76142.31,0.1,-0.95485,9e-05,2.46113]
[1779659541018,41.66,76142.38,0.1,-0.95485,9e-05,2.4611]
[1779659544708,41.66,76144.82,0.1,-0.95465,9e-05,2.47015]
[1779659546722,41.66,76146.42,0.1,-0.95452,9e-05,2.47607]
[1779659549743,41.66,76141.97,0.1,-0.95492,9e-05,2.45818]
[1779659551757,41.65,76141.95,0.1,-0.95507,9e-05,2.44977]
[1779659552763,41.65,76143.51,0.1,-0.95493,9e-05,2.45568]
[1779659553771,41.65,76147.41,0.1,-0.95459,9e-05,2.47072]
[1779659554969,41.65,76147.41,0.1,-0.95459,9e-05,2.47072]
[1779659555226,41.65,76147.41,0.1,-0.95459,9e-05,2.47072]
[1779659555070,41.65,76150.1,0.1,-0.95436,9e-05,2.48105]
[1779659560823,41.64,76151.13,0.1,-0.9543,9e-05,2.4838]
[1779659562837,41.64,76152.6,0.1,-0.95417,9e-05,2.48914]
[1779659565858,41.64,76154.74,0.1,-0.954,9e-05,2.49688]
[1779659571902,41.63,76154.75,0.1,-0.95403,9e-05,2.49553]
[1779659573915,41.63,76159.6,0.1,-0.9536,9e-05,2.51421]
[1779659574922,41.63,76161.97,0.1,-0.9534,9e-05,2.52333]
[1779659576936,41.62,76163.52,0.1,-0.95327,9e-05,2.52892]
[1779659587006,41.61,76163.63,0.1,-0.95332,9e-05,2.52651]
[1779659589033,41.6,76161.02,0.1,-0.95357,9e-05,2.51558]
[1779659596081,41.59,76160.43,0.1,-0.95367,9e-05,2.51139]
[1779659598095,41.59,76164.19,0.1,-0.95334,9e-05,2.52578]
[1779659600110,41.58,76166.16,0.1,-0.95318,9e-05,2.53304]
[1779659606152,41.57,76166.69,0.1,-0.95317,9e-05,2.53336]
[1779659611187,41.57,76166.73,0.1,-0.95334,9e-05,2.52403]
[1779659616222,41.56,76166.37,0.1,-0.9534,9e-05,2.52119]
[1779659616658,41.56,76166.37,0.1,-0.9534,9e-05,2.52119]
[1779659617229,41.56,76153.37,0.1,-0.95457,9e-05,2.46962]
[1779659618236,41.55,76150.84,0.1,-0.9548,9e-05,2.45952]
[1779659620249,41.55,76149.01,0.1,-0.95497,9e-05,2.45202]
[1779659620667,41.55,76149.01,0.1,-0.95497,9e-05,2.45202]
[1779659627299,41.55,76146.09,0.1,-0.95526,9e-05,2.43955]
[1779659632334,41.54,76147.17,0.1,-0.95518,9e-05,2.44303]
[1779659637369,41.54,76147.82,0.1,-0.95514,9e-05,2.44483]
[1779659638661,41.54,76147.82,0.1,-0.95514,9e-05,2.44483]
[1779659638726,41.54,76147.82,0.1,-0.95514,9e-05,2.44483]
[1779659638812,41.54,76147.96,0.1,-0.95513,9e-05,2.44523]
[1779659644418,41.53,76146.05,0.1,-0.95532,9e-05,2.43695]
[1779659651467,41.53,76145.58,0.1,-0.95538,9e-05,2.43425]
[1779659653481,41.53,76143.76,0.1,-0.95554,9e-05,2.42694]
[1779659654488,41.52,76140.32,0.1,-0.95584,9e-05,2.41352]
[1779659660530,41.52,76140.01,0.1,-0.95588,9e-05,2.4118]
[1779659663551,41.52,76138.51,0.1,-0.95602,9e-05,2.40576]
[1779659664906,41.52,76138.51,0.1,-0.95602,9e-05,2.40576]
[1779659665567,41.52,76100.22,0.1,-0.95924,8e-05,2.26095]
[1779659666573,41.52,76096.94,0.1,-0.95951,8e-05,2.24898]
[1779659668845,41.52,76097.9,0.1,-0.95942,8e-05,2.2527]
[1779659671608,41.53,76097.78,0.1,-0.95955,8e-05,2.24535]
[1779659675636,41.53,76099.28,0.1,-0.95941,8e-05,2.25154]
[1779659676643,41.53,76100.75,0.1,-0.95929,8e-05,2.25712]
[1779659678657,41.53,76103.16,0.1,-0.95908,8e-05,2.26634]
[1779659684703,41.54,76104.33,0.1,-0.95897,8e-05,2.27145]
[1779659685974,41.54,76104.33,0.1,-0.95897,8e-05,2.27145]
[1779659686224,41.54,76104.33,0.1,-0.95897,8e-05,2.27145]
[1779659686303,41.54,76104.56,0.1,-0.95895,8e-05,2.27255]
[1779659687725,41.54,76109.95,0.1,-0.9585,8e-05,2.29274]
[1779659688731,41.54,76112.7,0.1,-0.95827,8e-05,2.30312]
[1779659689738,41.54,76114.54,0.1,-0.95811,8e-05,2.31011]
[1779659690745,41.54,76119.06,0.1,-0.95773,8e-05,2.32719]
[1779659694773,41.54,76124.1,0.1,-0.9573,8e-05,2.3464]
[1779659695780,41.54,76125.68,0.1,-0.95717,8e-05,2.35242]
[1779659697794,41.54,76130.7,0.1,-0.95674,9e-05,2.37159]
[1779659698801,41.54,76133.82,0.1,-0.95647,9e-05,2.38354]
[1779659699808,41.54,76135.42,0.1,-0.95634,9e-05,2.38967]
[1779659702829,41.54,76137.49,0.1,-0.95616,9e-05,2.39751]
[1779659707864,41.54,76138.16,0.1,-0.95611,9e-05,2.39983]
[1779659708870,41.54,76139.61,0.1,-0.95598,9e-05,2.40533]
[1779659713906,41.54,76140.97,0.1,-0.95588,9e-05,2.4101]
[1779659718942,41.53,76143.38,0.1,-0.95568,9e-05,2.41892]
[1779659719949,41.53,76145.2,0.1,-0.95552,9e-05,2.42576]
[1779659720956,41.53,76146.97,0.1,-0.95537,9e-05,2.4325]
[1779659721963,41.53,76152.37,0.1,-0.9549,9e-05,2.45341]
[1779659722970,41.53,76155.58,0.1,-0.95462,9e-05,2.4658]
[1779659723977,41.53,76163.9,0.1,-0.95388,9e-05,2.49836]
[1779659724984,41.53,76168.3,0.1,-0.95348,9e-05,2.51558]
[1779659728010,41.52,76169.85,0.1,-0.95336,9e-05,2.52095]
[1779659729012,41.52,76173.75,0.1,-0.95301,9e-05,2.53621]
[1779659730396,41.52,76176.26,0.1,-0.95279,9e-05,2.54594]
[1779659731026,41.52,76179.73,0.1,-0.95261,9e-05,2.55147]
[1779659733041,41.51,76182.1,0.1,-0.95241,9e-05,2.56033]
[1779659734048,41.51,76187.19,0.1,-0.95195,9e-05,2.58049]
[1779659735055,41.51,76191.18,0.1,-0.95158,9e-05,2.59626]
[1779659739083,41.5,76179.38,0.1,-0.95272,9e-05,2.5471]
[1779659740090,41.5,76177.56,0.1,-0.95289,9e-05,2.53949]
[1779659745125,41.49,76177.58,0.1,-0.95292,9e-05,2.53806]
[1779659750160,41.48,76177.49,0.1,-0.95297,9e-05,2.53619]
[1779659756201,41.47,76175.3,0.1,-0.95321,9e-05,2.52564]
[1779659757208,41.47,76173.79,0.1,-0.95335,9e-05,2.51934]
[1779659760632,41.46,76173.03,0.1,-0.95344,9e-05,2.5155]
[1779659761238,41.46,76154.2,0.1,-0.95514,9e-05,2.44105]
[1779659762245,41.46,76151.02,0.1,-0.95542,9e-05,2.42851]
[1779659764365,41.46,76150.84,0.1,-0.95544,9e-05,2.42769]
[1779659766273,41.46,76152.32,0.1,-0.95532,9e-05,2.43308]
[1779659771132,41.46,76152.8,0.1,-0.95529,9e-05,2.43444]
[1779659771227,41.46,76152.8,0.1,-0.95529,9e-05,2.43444]
[1779659771308,41.46,76152.92,0.1,-0.95528,9e-05,2.43479]
[1779659772314,41.45,76155.12,0.1,-0.95509,9e-05,2.44324]
[1779659777350,41.45,76157.84,0.1,-0.95486,9e-05,2.45319]
[1779659777724,41.45,76157.84,0.1,-0.95486,9e-05,2.45319]
[1779659777908,41.45,76157.84,0.1,-0.95486,9e-05,2.45319]
[1779659777972,41.45,76157.84,0.1,-0.95486,9e-05,2.45319]
[1779659778357,41.45,76158.07,0.1,-0.95484,9e-05,2.45394]
[1779659783392,41.44,76159.4,0.1,-0.95474,9e-05,2.45838]
[1779659785908,41.44,76160.31,0.1,-0.95467,9e-05,2.46163]
[1779659785973,41.44,76160.31,0.1,-0.95467,9e-05,2.46163]
[1779659786413,41.44,76160.62,0.1,-0.95465,9e-05,2.46268]
[1779659791448,41.44,76160.78,0.1,-0.95479,9e-05,2.45456]
[1779659796483,41.43,76161.83,0.1,-0.95471,9e-05,2.4579]
[1779659796622,41.43,76161.83,0.1,-0.95471,9e-05,2.4579]
[1779659796651,41.43,76161.83,0.1,-0.95471,9e-05,2.4579]
[1779659796722,41.43,76161.83,0.1,-0.95471,9e-05,2.4579]
[1779659798497,41.43,76161.87,0.1,-0.95471,9e-05,2.45775]
[1779659803234,41.43,76162.05,0.1,-0.95471,9e-05,2.45784]
[1779659803532,41.43,76163.4,0.1,-0.95459,9e-05,2.46298]
[1779659804480,41.43,76163.4,0.1,-0.95459,9e-05,2.46298]
[1779659804538,41.43,76165.05,0.1,-0.95445,9e-05,2.46931]
[1779659809574,41.42,76165.49,0.1,-0.95443,9e-05,2.47017]
[1779659815616,41.41,76165.45,0.1,-0.95446,9e-05,2.46897]
[1779659816925,41.41,76165.45,0.1,-0.95446,9e-05,2.46897]
[1779659816970,41.41,76165.45,0.1,-0.95446,9e-05,2.46897]
[1779659817405,41.41,76165.45,0.1,-0.95446,9e-05,2.46897]
[1779659817439,41.41,76165.45,0.1,-0.95447,9e-05,2.46862]
[1779659820472,41.41,76165.61,0.1,-0.95446,9e-05,2.46907]
[1779659820518,41.41,76165.52,0.1,-0.95447,9e-05,2.46837]
[1779659822670,41.41,76166.78,0.1,-0.95437,9e-05,2.47298]
[1779659828712,41.4,76166.05,0.1,-0.95446,9e-05,2.46904]
[1779659830547,41.4,76166.05,0.1,-0.95446,9e-05,2.46904]
[1779659830559,41.4,76166.05,0.1,-0.95446,9e-05,2.46904]
[1779659830575,41.4,76161.04,0.1,-0.95491,9e-05,2.44904]
[1779659830722,41.4,76161.04,0.1,-0.95491,9e-05,2.44904]
[1779659830726,41.4,76161.13,0.1,-0.9549,9e-05,2.44939]
[1779659832740,41.4,76159.36,0.1,-0.95507,9e-05,2.44218]
[1779659836772,41.39,76129.98,0.1,-0.95762,8e-05,2.32852]
[1779659837779,41.39,76129.41,0.1,-0.95767,8e-05,2.32641]
[1779659838737,41.39,76129.41,0.1,-0.95767,8e-05,2.32641]
[1779659838782,41.39,76129.41,0.1,-0.95767,8e-05,2.32641]
[1779659838786,41.39,76127.11,0.1,-0.95786,8e-05,2.31776]
[1779659839784,41.39,76127.11,0.1,-0.95786,8e-05,2.31776]
[1779659839793,41.4,76125.86,0.1,-0.95797,8e-05,2.31311]
[1779659840800,41.4,76124.73,0.1,-0.95806,8e-05,2.30893]
[1779659843128,41.4,76124.73,0.1,-0.95806,8e-05,2.30893]
[1779659843223,41.4,76124.73,0.1,-0.95806,8e-05,2.30918]
[1779659843821,41.4,76112.08,0.1,-0.95911,8e-05,2.26181]
[1779659844828,41.4,76108.05,0.1,-0.95943,8e-05,2.24702]
[1779659846842,41.4,76105.65,0.1,-0.95962,8e-05,2.23851]
[1779659848446,41.4,76105.65,0.1,-0.95962,8e-05,2.23851]
[1779659848547,41.4,76104.21,0.1,-0.95973,8e-05,2.23359]
[1779659849863,41.4,76106.27,0.1,-0.95956,8e-05,2.24139]
[1779659854899,41.41,76106.11,0.1,-0.95968,8e-05,2.23419]
[1779659857919,41.41,76105.0,0.1,-0.95975,8e-05,2.2307]
[1779659862974,41.42,76105.84,0.1,-0.95966,8e-05,2.2348]
[1779659864988,41.42,76102.37,0.1,-0.95993,8e-05,2.22243]
[1779659870028,41.43,76101.51,0.1,-0.95998,8e-05,2.22034]
[1779659875064,41.43,76102.92,0.1,-0.95984,8e-05,2.22659]
[1779659880098,41.44,76103.59,0.1,-0.95977,8e-05,2.23005]
[1779659883121,41.44,76112.29,0.1,-0.95904,8e-05,2.26281]
[1779659884134,41.45,76116.63,0.1,-0.95868,8e-05,2.27918]
[1779659885140,41.45,76123.99,0.1,-0.95806,8e-05,2.30691]
[1779659886133,41.45,76123.99,0.1,-0.95806,8e-05,2.30691]
[1779659886177,41.45,76123.99,0.1,-0.95806,8e-05,2.30691]
[1779659886199,41.45,76124.73,0.1,-0.958,8e-05,2.30988]
[1779659889974,41.45,76125.13,0.1,-0.95796,8e-05,2.31157]
[1779659894203,41.45,76113.62,0.1,-0.95891,8e-05,2.26873]
[1779659895210,41.45,76114.18,0.1,-0.95886,8e-05,2.27095]
[1779659896257,41.45,76080.97,0.1,-0.96153,8e-05,2.14947]
[1779659896663,41.45,76080.97,0.1,-0.96153,8e-05,2.14947]
[1779659897233,41.45,76080.3,0.1,-0.96157,8e-05,2.14749]
[1779659898240,41.46,76081.53,0.1,-0.96147,8e-05,2.15223]
[1779659899519,41.46,76081.53,0.1,-0.96147,8e-05,2.15223]
[1779659904794,41.47,76081.37,0.1,-0.96144,8e-05,2.15351]
[1779659905487,41.47,76079.6,0.1,-0.96157,8e-05,2.14746]
[1779659910324,41.48,76074.56,0.1,-0.96193,8e-05,2.13101]
[1779659915378,41.49,76073.28,0.1,-0.96212,8e-05,2.1205]
[1779659915578,41.49,76073.28,0.1,-0.96212,8e-05,2.1205]
[1779659915624,41.49,76052.16,0.1,-0.96373,7e-05,2.04629]
[1779659916368,41.49,76042.77,0.1,-0.9644,7e-05,2.01472]
[1779659917375,41.5,76042.97,0.1,-0.96438,7e-05,2.01593]
[1779659918782,41.5,76042.61,0.1,-0.96439,7e-05,2.01523]
[1779659919829,41.5,76042.61,0.1,-0.96439,7e-05,2.01523]
[1779659920396,41.51,76037.16,0.1,-0.96477,7e-05,1.99763]
[1779659923506,41.54,76038.07,0.1,-0.96457,7e-05,2.00682]
[1779659924426,41.55,76035.1,0.1,-0.96476,7e-05,1.99776]
[1779659929459,41.6,76031.95,0.1,-0.96483,7e-05,1.99475]
[1779659930569,41.63,76023.17,0.1,-0.96534,7e-05,1.97056]
[1779659931474,41.67,76021.97,0.1,-0.9653,7e-05,1.97243]
[1779659934495,41.78,76023.86,0.1,-0.96479,7e-05,1.99598]
[1779659936899,41.78,76024.22,0.1,-0.96476,7e-05,1.99774]
[1779659936971,41.78,76024.22,0.1,-0.96476,7e-05,1.99774]
[1779659937072,41.79,76024.22,0.1,-0.96475,7e-05,1.99829]
[1779659941544,41.81,76032.31,0.1,-0.9641,7e-05,2.02856]
[1779659941726,41.81,76032.31,0.1,-0.9641,7e-05,2.02856]
[1779659942551,41.81,76031.95,0.1,-0.96411,7e-05,2.02782]
[1779659943226,41.81,76031.95,0.1,-0.96411,7e-05,2.02782]
[1779659947494,41.82,76033.55,0.1,-0.96395,7e-05,2.03525]
[1779659947541,41.82,76033.55,0.1,-0.96395,7e-05,2.03525]
[1779659947587,41.82,76033.33,0.1,-0.96396,7e-05,2.03498]
[1779659947722,41.82,76033.33,0.1,-0.96396,7e-05,2.03498]
[1779659952622,41.84,76037.38,0.1,-0.96361,7e-05,2.0513]
[1779659952891,41.84,76037.38,0.1,-0.96361,7e-05,2.0513]
[1779659953229,41.84,76037.38,0.1,-0.96361,7e-05,2.0513]
[1779659953629,41.84,76040.4,0.1,-0.96337,7e-05,2.06219]
[1779659957333,41.85,76040.39,0.1,-0.96335,7e-05,2.06346]
[1779659957434,41.85,76040.39,0.1,-0.96335,7e-05,2.06346]
[1779659957470,41.85,76040.39,0.1,-0.96335,7e-05,2.06346]
[1779659957572,41.85,76040.39,0.1,-0.96334,7e-05,2.0639]
[1779659962692,41.87,76041.08,0.1,-0.96324,7e-05,2.06845]
[1779659963699,41.87,76043.77,0.1,-0.96303,8e-05,2.07822]
[1779659965804,41.87,76045.17,0.1,-0.9629,8e-05,2.08392]
[1779659965848,41.87,76045.17,0.1,-0.9629,8e-05,2.08392]
[1779659965971,41.87,76045.17,0.1,-0.9629,8e-05,2.08392]
[1779659966720,41.88,76045.23,0.1,-0.96289,8e-05,2.08453]
[1779659971756,41.89,76046.47,0.1,-0.96288,8e-05,2.08354]
[1779659975126,41.89,76046.2,0.1,-0.96288,8e-05,2.08341]
[1779659975179,41.89,76046.2,0.1,-0.96288,8e-05,2.08341]
[1779659975226,41.89,76046.2,0.1,-0.96288,8e-05,2.08341]
[1779659975327,41.9,76046.27,0.1,-0.96285,8e-05,2.08447]
[1779659975783,41.9,76048.11,0.1,-0.96272,8e-05,2.09088]
[1779659980819,41.91,76054.4,0.1,-0.96219,8e-05,2.1149]
[1779659981826,41.91,76080.76,0.1,-0.96013,8e-05,2.20935]
[1779659982835,41.91,76101.25,0.1,-0.95846,8e-05,2.28461]
[1779659983842,41.92,76099.49,0.1,-0.9586,8e-05,2.27822]
[1779659984849,41.92,76089.78,0.1,-0.95939,8e-05,2.24263]
[1779659985855,41.92,76089.77,0.1,-0.95939,8e-05,2.24278]
[1779659988111,41.92,76089.65,0.1,-0.9594,8e-05,2.24252]
[1779659988199,41.92,76083.24,0.1,-0.95991,8e-05,2.21931]
[1779659988878,41.92,76062.03,0.1,-0.96157,8e-05,2.14335]
[1779659989885,41.92,76059.06,0.1,-0.9618,8e-05,2.13314]
[1779659992135,41.93,76058.74,0.1,-0.96181,8e-05,2.13267]
[1779659992906,41.93,76060.88,0.1,-0.96164,8e-05,2.14057]
[1779659995957,41.93,76060.5,0.1,-0.96165,8e-05,2.13985]
[1779659995971,41.93,76060.5,0.1,-0.96165,8e-05,2.13985]
[1779659996038,41.93,76060.5,0.1,-0.96165,8e-05,2.13985]
[1779659996100,41.93,76060.54,0.1,-0.96164,8e-05,2.14031]
[1779660000399,41.94,76060.46,0.1,-0.96163,8e-05,2.14096]
[1779660000521,41.94,76060.46,0.1,-0.96163,8e-05,2.14096]
[1779660000655,41.94,76060.46,0.1,-0.96163,8e-05,2.14096]
[1779660000756,41.94,76060.6,0.1,-0.9616,8e-05,2.14208]
[1779660001015,41.94,76069.39,0.1,-0.96092,8e-05,2.17339]
[1779660002083,41.95,76114.82,0.1,-0.95721,8e-05,2.34039]
[1779660002990,41.95,76140.52,0.1,-0.955,9e-05,2.43858]
[1779660004108,41.95,76158.59,0.1,-0.95339,9e-05,2.50903]
[1779660005261,41.95,76158.59,0.1,-0.95339,9e-05,2.50903]
[1779660005379,41.95,76147.82,0.1,-0.95436,9e-05,2.46675]
[1779660006108,41.94,76119.45,0.1,-0.95683,8e-05,2.35768]
[1779660007027,41.93,76083.71,0.1,-0.95982,8e-05,2.22313]
[1779660008040,41.93,76089.71,0.1,-0.95934,8e-05,2.24498]
[1779660008866,41.93,76089.71,0.1,-0.95934,8e-05,2.24498]
[1779660009486,41.93,76089.71,0.1,-0.95934,8e-05,2.24498]
[1779660009502,41.93,76095.1,0.1,-0.9589,8e-05,2.26509]
[1779660010051,41.93,76070.29,0.1,-0.96088,8e-05,2.17499]
[1779660011076,41.94,76055.9,0.1,-0.962,8e-05,2.12396]
[1779660012075,41.94,76065.08,0.1,-0.96128,8e-05,2.15675]
[1779660013232,41.94,76065.08,0.1,-0.96128,8e-05,2.15675]
[1779660014089,41.94,76085.12,0.1,-0.95968,8e-05,2.22956]
[1779660015096,41.94,76093.48,0.1,-0.959,8e-05,2.26044]
[1779660016102,41.94,76096.57,0.1,-0.95874,8e-05,2.27199]
[1779660017111,41.94,76095.12,0.1,-0.95886,8e-05,2.26677]
[1779660018120,41.94,76102.95,0.1,-0.95821,8e-05,2.29583]
[1779660019093,41.94,76102.95,0.1,-0.95821,8e-05,2.29583]
[1779660019535,41.94,76102.95,0.1,-0.95821,8e-05,2.29583]
[1779660019619,41.95,76141.53,0.1,-0.95491,9e-05,2.44224]
[1779660019855,41.95,76141.53,0.1,-0.95491,9e-05,2.44224]
[1779660020132,41.95,76168.04,0.1,-0.95253,9e-05,2.54615]
[1779660021147,41.94,76189.0,0.1,-0.95058,9e-05,2.63014]
[1779660022155,41.94,76194.79,0.1,-0.95004,0.0001,2.65337]
[1779660023532,41.94,76194.79,0.1,-0.95004,0.0001,2.65337]
[1779660023564,41.94,76195.03,0.1,-0.95004,0.0001,2.65343]
[1779660026182,41.93,76199.03,0.1,-0.94969,0.0001,2.66832]
[1779660027189,41.93,76186.47,0.1,-0.9509,9e-05,2.61671]
[1779660028195,41.92,76182.05,0.1,-0.95132,9e-05,2.59845]
[1779660029203,41.92,76176.02,0.1,-0.95189,9e-05,2.57386]
[1779660030210,41.92,76180.55,0.1,-0.95147,9e-05,2.59202]
[1779660031217,41.92,76194.14,0.1,-0.95035,0.0001,2.63804]
[1779660032224,41.91,76197.25,0.1,-0.95006,0.0001,2.65025]
[1779660034238,41.91,76184.03,0.1,-0.95133,9e-05,2.59619]
[1779660035245,41.91,76180.12,0.1,-0.95171,9e-05,2.57961]
[1779660036252,41.9,76182.36,0.1,-0.95151,9e-05,2.58824]
[1779660038347,41.9,76180.81,0.1,-0.95166,9e-05,2.58163]
[1779660038371,41.9,76163.27,0.1,-0.95328,9e-05,2.51185]
[1779660039273,41.87,76133.73,0.1,-0.95604,9e-05,2.3908]
[1779660041288,41.86,76139.0,0.1,-0.95558,9e-05,2.41082]
[1779660042351,41.86,76139.0,0.1,-0.95558,9e-05,2.41082]
[1779660042355,41.86,76149.24,0.1,-0.95469,9e-05,2.45027]
[1779660043302,41.86,76150.72,0.1,-0.95456,9e-05,2.45584]
[1779660046346,41.86,76154.58,0.1,-0.95423,9e-05,2.47036]
[1779660047340,41.85,76163.11,0.1,-0.9535,9e-05,2.502]
[1779660048347,41.83,76166.93,0.1,-0.95321,9e-05,2.51476]
[1779660051380,41.8,76175.21,0.1,-0.95258,9e-05,2.54238]
[1779660052384,41.8,76189.92,0.1,-0.95122,9e-05,2.60112]
[1779660053391,41.8,76195.32,0.1,-0.95071,9e-05,2.62261]
[1779660054398,41.8,76192.39,0.1,-0.951,9e-05,2.61029]
[1779660058429,41.77,76202.81,0.1,-0.95013,0.0001,2.64755]
[1779660059436,41.77,76212.03,0.1,-0.94925,0.0001,2.68497]
[1779660060443,41.76,76215.81,0.1,-0.9489,0.0001,2.70008]
[1779660063495,41.67,76241.25,0.1,-0.94675,0.0001,2.79065]
[1779660063923,41.67,76241.25,0.1,-0.94675,0.0001,2.79065]
[1779660064003,41.67,76241.25,0.1,-0.94675,0.0001,2.79065]
[1779660064599,41.67,76241.25,0.1,-0.94675,0.0001,2.79065]
[1779660064706,41.63,76247.19,0.1,-0.94631,0.0001,2.8091]
[1779660065496,41.63,76225.13,0.1,-0.94854,0.0001,2.71543]
[1779660066170,41.63,76225.13,0.1,-0.94854,0.0001,2.71543]
[1779660066729,41.63,76225.13,0.1,-0.94854,0.0001,2.71543]
[1779660066744,41.63,76227.26,0.1,-0.94834,0.0001,2.72376]
[1779660067319,41.63,76227.26,0.1,-0.94834,0.0001,2.72376]
[1779660067825,41.63,76227.26,0.1,-0.94834,0.0001,2.72376]
[1779660067876,41.62,76229.92,0.1,-0.94809,0.0001,2.73431]
[1779660067971,41.62,76229.92,0.1,-0.94809,0.0001,2.73431]
[1779660071540,41.61,76237.29,0.1,-0.94742,0.0001,2.76292]
[1779660072547,41.57,76244.19,0.1,-0.94687,0.0001,2.78578]
[1779660073554,41.53,76251.75,0.1,-0.94627,0.0001,2.81129]
[1779660074568,41.49,76270.97,0.1,-0.94445,0.0001,2.88701]
[1779660075573,41.45,76278.3,0.1,-0.94387,0.00011,2.91073]
[1779660076600,41.4,76283.75,0.1,-0.9435,0.00011,2.92604]
[1779660077081,41.4,76283.75,0.1,-0.9435,0.00011,2.92604]
[1779660077349,41.4,76283.75,0.1,-0.9435,0.00011,2.92604]
[1779660077595,41.4,76292.05,0.1,-0.94261,0.00011,2.96259]
[1779660078475,41.4,76292.05,0.1,-0.94261,0.00011,2.96259]
[1779660078602,41.35,76295.5,0.1,-0.94248,0.00011,2.96815]
[1779660080624,41.29,76309.84,0.1,-0.94115,0.00011,3.02266]
[1779660081386,41.29,76309.84,0.1,-0.94115,0.00011,3.02266]
[1779660081638,41.29,76318.39,0.1,-0.9402,0.00011,3.06115]
[1779660082645,41.18,76322.84,0.1,-0.9402,0.00011,3.0613]
[1779660083654,41.13,76320.57,0.1,-0.94072,0.00011,3.04028]
[1779660084660,41.07,76316.56,0.1,-0.94142,0.00011,3.01181]
[1779660085897,41.07,76316.56,0.1,-0.94142,0.00011,3.01181]
[1779660085668,41.01,76344.71,0.1,-0.9385,0.00011,3.13004]
[1779660086631,41.01,76344.71,0.1,-0.9385,0.00011,3.13004]
[1779660086674,40.95,76355.16,0.1,-0.93757,0.00012,3.16749]
[1779660087681,40.9,76358.45,0.1,-0.93742,0.00012,3.17356]
[1779660089386,40.85,76359.4,0.1,-0.93754,0.00012,3.16869]
[1779660090706,40.76,76366.76,0.1,-0.93714,0.00012,3.18492]
[1779660091360,40.76,76366.76,0.1,-0.93714,0.00012,3.18492]
[1779660091710,40.71,76378.63,0.1,-0.93609,0.00012,3.2239]
[1779660092717,40.69,76386.72,0.1,-0.93524,0.00012,3.25761]
[1779660093724,40.64,76387.84,0.1,-0.93533,0.00012,3.25402]
[1779660094534,40.64,76387.84,0.1,-0.93533,0.00012,3.25402]
[1779660094920,40.64,76387.84,0.1,-0.93533,0.00012,3.25402]
[1779660094732,40.64,76420.17,0.1,-0.93136,0.00013,3.40891]
[1779660095764,40.63,76437.47,0.1,-0.92917,0.00013,3.49317]
[1779660096143,40.63,76437.47,0.1,-0.92917,0.00013,3.49317]
[1779660096274,40.63,76437.47,0.1,-0.92917,0.00013,3.49317]
[1779660096761,40.59,76474.17,0.1,-0.92449,0.00014,3.67021]
[1779660097760,40.56,76458.04,0.1,-0.92682,0.00013,3.58293]
[1779660098763,40.51,76422.98,0.1,-0.93162,0.00013,3.39934]
[1779660099994,40.47,76387.08,0.1,-0.93622,0.00012,3.21931]
[1779660100789,40.45,76386.63,0.1,-0.93638,0.00012,3.21283]
[1779660101810,40.41,76359.17,0.1,-0.9398,0.00011,3.07612]
[1779660102800,40.37,76360.05,0.1,-0.93985,0.00011,3.07432]
[1779660103808,40.32,76358.18,0.1,-0.9403,0.00011,3.05597]
[1779660104815,40.27,76360.86,0.1,-0.94023,0.00011,3.059]
[1779660107836,40.17,76372.11,0.1,-0.93942,0.00012,3.09172]
[1779660108848,40.11,76370.43,0.1,-0.93986,0.00012,3.07407]
[1779660109861,40.06,76361.98,0.1,-0.94107,0.00011,3.02533]
[1779660110868,40.06,76356.44,0.1,-0.94172,0.00011,2.9989]
[1779660111471,40.06,76356.44,0.1,-0.94172,0.00011,2.9989]
[1779660111875,40.05,76366.61,0.1,-0.94058,0.00011,3.04507]
[1779660112908,40.05,76381.19,0.1,-0.93891,0.00012,3.11269]
[1779660113904,40.05,76414.86,0.1,-0.93488,0.00012,3.27274]
[1779660114901,40.05,76396.52,0.1,-0.93712,0.00012,3.18416]
[1779660115456,40.05,76396.52,0.1,-0.93712,0.00012,3.18416]
[1779660115908,40.03,76382.88,0.1,-0.93883,0.00012,3.11593]
[1779660116915,40.02,76382.39,0.1,-0.9389,0.00012,3.11299]
[1779660117921,40.02,76388.41,0.1,-0.93821,0.00012,3.14078]
[1779660118929,40.02,76399.15,0.1,-0.93693,0.00012,3.19173]
[1779660119936,40.02,76396.53,0.1,-0.93725,0.00012,3.17905]
[1779660120943,40.02,76408.61,0.1,-0.9358,0.00012,3.23674]
[1779660121950,40.02,76407.9,0.1,-0.93589,0.00012,3.23307]
[1779660122888,40.02,76407.9,0.1,-0.93589,0.00012,3.23307]
[1779660123967,40.01,76428.5,0.1,-0.93337,0.00013,3.33198]
[1779660124974,40.01,76417.83,0.1,-0.93471,0.00012,3.2796]
[1779660125981,40.0,76403.86,0.1,-0.93644,0.00012,3.21135]
[1779660126897,40.0,76403.86,0.1,-0.93644,0.00012,3.21135]
[1779660126988,40.0,76414.63,0.1,-0.93515,0.00012,3.26245]
[1779660127995,40.0,76431.9,0.1,-0.93301,0.00013,3.3463]
[1779660129002,40.0,76433.77,0.1,-0.93278,0.00013,3.35507]
[1779660131016,39.99,76427.32,0.1,-0.93361,0.00013,3.32258]
[1779660132026,39.99,76441.37,0.1,-0.93185,0.00013,3.39126]
[1779660133033,39.99,76443.8,0.1,-0.93154,0.00013,3.40317]
[1779660134045,39.97,76426.5,0.1,-0.93383,0.00012,3.31428]
[1779660135048,39.96,76442.51,0.1,-0.93183,0.00013,3.39218]
[1779660136055,39.96,76439.19,0.1,-0.93226,0.00013,3.37542]
[1779660137061,39.96,76429.29,0.1,-0.93352,0.00013,3.32642]
[1779660138068,39.95,76426.85,0.1,-0.93389,0.00012,3.31188]
[1779660139080,39.93,76439.85,0.1,-0.93231,0.00013,3.37333]
[1779660140087,39.93,76442.84,0.1,-0.93194,0.00013,3.38777]
[1779660141094,39.91,76439.4,0.1,-0.93247,0.00013,3.36725]
[1779660142101,39.9,76433.26,0.1,-0.93333,0.00013,3.33384]
[1779660143111,39.9,76439.86,0.1,-0.9325,0.00013,3.36605]
[1779660144117,39.89,76444.95,0.1,-0.93186,0.00013,3.3909]
[1779660145124,39.89,76430.67,0.1,-0.93368,0.00013,3.32019]
[1779660146135,39.88,76440.46,0.1,-0.93251,0.00013,3.36587]
[1779660147142,39.88,76446.01,0.1,-0.93181,0.00013,3.39301]
[1779660148149,39.88,76441.54,0.1,-0.93239,0.00013,3.37057]
[1779660150177,39.86,76436.91,0.1,-0.93307,0.00013,3.34387]
[1779660151176,39.85,76413.09,0.1,-0.9362,0.00012,3.21846]
[1779660152184,39.8,76422.62,0.1,-0.93527,0.00012,3.25528]
[1779660153190,39.8,76429.1,0.1,-0.93447,0.00012,3.28677]
[1779660154197,39.8,76432.13,0.1,-0.93409,0.00013,3.30144]
[1779660155204,39.8,76426.23,0.1,-0.93483,0.00012,3.27244]
[1779660156212,39.8,76428.45,0.1,-0.93456,0.00012,3.28305]
[1779660157218,39.8,76424.66,0.1,-0.93504,0.00012,3.26441]
[1779660160239,39.8,76416.84,0.1,-0.93601,0.00012,3.226]
[1779660161246,39.8,76415.04,0.1,-0.93624,0.00012,3.21704]
[1779660162253,39.8,76423.84,0.1,-0.93516,0.00012,3.25948]
[1779660163260,39.8,76429.91,0.1,-0.93441,0.00012,3.289]
[1779660164267,39.79,76418.86,0.1,-0.93578,0.00012,3.23513]
[1779660165274,39.79,76416.53,0.1,-0.93611,0.00012,3.2221]
[1779660166706,39.78,76418.67,0.1,-0.93587,0.00012,3.23172]
[1779660168296,39.78,76416.25,0.1,-0.93616,0.00012,3.21993]
[1779660171045,39.78,76422.13,0.1,-0.93545,0.00012,3.24817]
[1779660171317,39.78,76428.98,0.1,-0.9346,0.00012,3.28152]
[1779660172663,39.78,76429.57,0.1,-0.93454,0.00012,3.28413]
[1779660177668,39.77,76429.37,0.1,-0.93462,0.00012,3.28082]
[1779660177698,39.76,76426.65,0.1,-0.93498,0.00012,3.26684]
[1779660179372,39.76,76428.68,0.1,-0.93474,0.00012,3.27604]
[1779660180381,39.75,76432.01,0.1,-0.93436,0.00012,3.2909]
[1779660182395,39.75,76438.34,0.1,-0.93359,0.00013,3.32103]
[1779660183402,39.75,76443.36,0.1,-0.93297,0.00013,3.34555]
[1779660185416,39.74,76446.69,0.1,-0.93256,0.00013,3.36149]
[1779660186645,39.74,76458.91,0.1,-0.93099,0.00013,3.42202]
[1779660187702,39.74,76465.67,0.1,-0.93012,0.00013,3.45579]
[1779660188437,39.74,76468.53,0.1,-0.92975,0.00013,3.47]
[1779660189456,39.71,76474.63,0.1,-0.9291,0.00013,3.49492]
[1779660190460,39.71,76479.35,0.1,-0.92847,0.00013,3.51861]
[1779660191467,39.7,76472.3,0.1,-0.92943,0.00013,3.48227]
[1779660192474,39.7,76467.61,0.1,-0.93006,0.00013,3.45804]
[1779660195495,39.67,76457.19,0.1,-0.93158,0.00013,3.3995]
[1779660196509,39.67,76449.65,0.1,-0.93256,0.00013,3.36154]
[1779660197515,39.66,76442.5,0.1,-0.93349,0.00013,3.32523]
[1779660198522,39.66,76436.22,0.1,-0.9343,0.00013,3.29345]
[1779660200022,39.65,76438.11,0.1,-0.93407,0.00013,3.30245]
[1779660200537,39.61,76426.87,0.1,-0.93569,0.00012,3.23908]
[1779660201544,39.61,76425.09,0.1,-0.93592,0.00012,3.22968]
[1779660205571,39.59,76426.82,0.1,-0.93579,0.00012,3.23515]
[1779660208593,39.58,76424.09,0.1,-0.93618,0.00012,3.21963]
[1779660211533,39.57,76423.82,0.1,-0.93625,0.00012,3.2168]
[1779660212621,39.56,76426.08,0.1,-0.93617,0.00012,3.2173]
[1779660213637,39.56,76434.48,0.1,-0.93515,0.00012,3.25748]
[1779660214641,39.56,76459.68,0.1,-0.93197,0.00013,3.38181]
[1779660215418,39.56,76459.68,0.1,-0.93197,0.00013,3.38181]
[1779660215648,39.56,76470.86,0.1,-0.93053,0.00013,3.43748]
[1779660216655,39.53,76471.62,0.1,-0.93055,0.00013,3.43649]
[1779660217662,39.53,76478.31,0.1,-0.92968,0.00013,3.46982]
[1779660218499,39.53,76478.31,0.1,-0.92968,0.00013,3.46982]
[1779660218669,39.53,76488.06,0.1,-0.9284,0.00013,3.51888]
[1779660219676,39.52,76489.94,0.1,-0.92816,0.00013,3.52788]
[1779660220689,39.52,76492.84,0.1,-0.92779,0.00014,3.54211]
[1779660221476,39.52,76492.84,0.1,-0.92779,0.00014,3.54211]
[1779660222696,39.51,76497.1,0.1,-0.92725,0.00014,3.56269]
[1779660223704,39.48,76494.76,0.1,-0.92774,0.00014,3.54406]
[1779660224711,39.48,76492.86,0.1,-0.92801,0.00013,3.53368]
[1779660225718,39.47,76506.08,0.1,-0.92622,0.00014,3.60149]
[1779660226725,39.47,76504.66,0.1,-0.92643,0.00014,3.59346]
[1779660227736,39.47,76501.55,0.1,-0.92687,0.00014,3.57678]
[1779660228764,39.44,76487.31,0.1,-0.92896,0.00013,3.49784]
[1779660229763,39.43,76489.11,0.1,-0.92873,0.00013,3.50655]
[1779660230769,39.43,76492.01,0.1,-0.92835,0.00013,3.52089]
[1779660231776,39.43,76486.26,0.1,-0.92914,0.00013,3.49101]
[1779660233798,39.42,76477.23,0.1,-0.93036,0.00013,3.44423]
[1779660234805,39.42,76477.84,0.1,-0.93029,0.00013,3.44693]
[1779660235812,39.42,76471.3,0.1,-0.93115,0.00013,3.41351]
[1779660237826,39.42,76474.2,0.1,-0.93079,0.00013,3.42745]
[1779660240852,39.41,76483.32,0.1,-0.92962,0.00013,3.47257]
[1779660241854,39.41,76483.11,0.1,-0.92966,0.00013,3.47107]
[1779660242861,39.41,76494.17,0.1,-0.92819,0.00013,3.52711]
[1779660243869,39.4,76494.27,0.1,-0.92819,0.00013,3.52711]
[1779660244638,39.4,76494.27,0.1,-0.92819,0.00013,3.52711]
[1779660245015,39.4,76513.02,0.1,-0.92564,0.00014,3.62344]
[1779660245576,39.4,76513.02,0.1,-0.92564,0.00014,3.62344]
[1779660245936,39.4,76542.66,0.1,-0.92145,0.00014,3.7793]
[1779660246934,39.4,76539.05,0.1,-0.92198,0.00014,3.75974]
[1779660247403,39.4,76539.05,0.1,-0.92198,0.00014,3.75974]
[1779660247737,39.4,76539.05,0.1,-0.92198,0.00014,3.75974]
[1779660247941,39.39,76538.84,0.1,-0.92204,0.00014,3.75739]
[1779660248667,39.39,76538.84,0.1,-0.92204,0.00014,3.75739]
[1779660248948,39.39,76525.29,0.1,-0.92399,0.00014,3.68532]
[1779660249479,39.39,76525.29,0.1,-0.92399,0.00014,3.68532]
[1779660250207,39.39,76525.29,0.1,-0.92399,0.00014,3.68532]
[1779660249977,39.39,76522.82,0.1,-0.92435,0.00014,3.67188]
[1779660250985,39.38,76533.13,0.1,-0.9229,0.00014,3.72563]
[1779660251989,39.38,76531.16,0.1,-0.9232,0.00014,3.71469]
[1779660252997,39.38,76533.0,0.1,-0.92295,0.00014,3.72386]
[1779660253945,39.38,76533.0,0.1,-0.92295,0.00014,3.72386]
[1779660256020,39.37,76540.46,0.1,-0.92193,0.00014,3.76169]
[1779660256877,39.37,76540.46,0.1,-0.92193,0.00014,3.76169]
[1779660257027,39.37,76547.8,0.1,-0.92088,0.00015,3.80014]
[1779660257401,39.37,76547.8,0.1,-0.92088,0.00015,3.80014]
[1779660258034,39.36,76554.99,0.1,-0.91985,0.00015,3.83792]
[1779660260475,39.32,76555.93,0.1,-0.91993,0.00015,3.83517]
[1779660261055,39.32,76567.25,0.1,-0.91827,0.00015,3.89542]
[1779660262062,39.32,76573.5,0.1,-0.91736,0.00015,3.92848]
[1779660264095,39.31,76575.97,0.1,-0.91704,0.00015,3.94021]
[1779660264331,39.31,76575.97,0.1,-0.91704,0.00015,3.94021]
[1779660266112,39.3,76569.98,0.1,-0.91795,0.00015,3.90707]
[1779660267969,39.3,76570.68,0.1,-0.91787,0.00015,3.91002]
[1779660268190,39.3,76578.52,0.1,-0.91671,0.00015,3.9518]
[1779660270202,39.26,76578.75,0.1,-0.91688,0.00015,3.946]
[1779660271209,39.17,76561.91,0.1,-0.92004,0.00015,3.82825]
[1779660272217,39.14,76550.75,0.1,-0.92185,0.00014,3.76165]
[1779660273224,39.14,76554.07,0.1,-0.92139,0.00015,3.77881]
[1779660275240,39.13,76546.53,0.1,-0.92251,0.00014,3.73736]
[1779660276246,39.13,76543.42,0.1,-0.92297,0.00014,3.72028]
[1779660278261,39.12,76541.47,0.1,-0.92328,0.00014,3.7089]
[1779660279268,39.12,76534.67,0.1,-0.92426,0.00014,3.67243]
[1779660279717,39.12,76534.67,0.1,-0.92426,0.00014,3.67243]
[1779660279790,39.12,76534.67,0.1,-0.92426,0.00014,3.67243]
[1779660279843,39.12,76534.67,0.1,-0.92426,0.00014,3.67243]
[1779660279977,39.12,76534.67,0.1,-0.92426,0.00014,3.67243]
[1779660280275,39.12,76532.15,0.1,-0.92463,0.00014,3.65869]
[1779660281282,39.11,76525.38,0.1,-0.92559,0.00014,3.6227]
[1779660283297,39.11,76515.67,0.1,-0.92696,0.00014,3.57125]
[1779660284304,39.11,76513.88,0.1,-0.92721,0.00014,3.56163]
[1779660286320,39.11,76523.35,0.1,-0.92592,0.00014,3.61043]
[1779660287335,39.1,76523.32,0.1,-0.92593,0.00014,3.60989]
[1779660289343,39.1,76533.29,0.1,-0.92456,0.00014,3.66149]
[1779660290496,39.1,76533.29,0.1,-0.92456,0.00014,3.66149]
[1779660290549,39.1,76533.29,0.1,-0.92456,0.00014,3.66149]
[1779660290720,39.1,76533.29,0.1,-0.92456,0.00014,3.66149]
[1779660290733,39.1,76533.29,0.1,-0.92456,0.00014,3.66149]
[1779660290785,39.1,76533.29,0.1,-0.92456,0.00014,3.66149]
[1779660290971,39.1,76533.29,0.1,-0.92456,0.00014,3.66149]
[1779660291072,39.1,76521.95,0.1,-0.92616,0.00014,3.60151]
[1779660291479,39.1,76521.95,0.1,-0.92616,0.00014,3.60151]
[1779660291506,39.1,76517.9,0.1,-0.92673,0.00014,3.58001]
[1779660292365,39.09,76522.16,0.1,-0.92615,0.00014,3.60191]
[1779660293634,39.09,76522.16,0.1,-0.92615,0.00014,3.60191]
[1779660293672,39.09,76522.16,0.1,-0.92615,0.00014,3.60191]
[1779660293723,39.09,76522.16,0.1,-0.92615,0.00014,3.60191]
[1779660294379,39.09,76516.72,0.1,-0.92692,0.00014,3.5728]
[1779660296772,39.09,76515.51,0.1,-0.9271,0.00014,3.56617]
[1779660296873,39.09,76507.9,0.1,-0.92815,0.00014,3.52639]
[1779660297400,39.09,76506.11,0.1,-0.9284,0.00014,3.51688]
[1779660298408,39.08,76495.83,0.1,-0.92979,0.00013,3.46378]
[1779660299414,39.08,76506.37,0.1,-0.92837,0.00014,3.51782]
[1779660300421,39.08,76510.18,0.1,-0.92786,0.00014,3.53729]
[1779660301428,39.08,76506.68,0.1,-0.92834,0.00014,3.51891]
[1779660302876,39.08,76506.68,0.1,-0.92834,0.00014,3.51891]
[1779660302895,39.08,76506.68,0.1,-0.92834,0.00014,3.51891]
[1779660302971,39.08,76506.68,0.1,-0.92834,0.00014,3.51891]
[1779660303004,39.08,76496.28,0.1,-0.92975,0.00013,3.46517]
[1779660303443,39.08,76491.77,0.1,-0.93036,0.00013,3.44194]
[1779660304451,39.08,76502.47,0.1,-0.92893,0.00014,3.49667]
[1779660305457,39.08,76531.52,0.1,-0.92492,0.00014,3.64793]
[1779660306464,39.07,76532.13,0.1,-0.92485,0.00014,3.65051]
[1779660308948,39.07,76535.31,0.1,-0.92443,0.00014,3.66644]
[1779660310492,39.07,76541.08,0.1,-0.92363,0.00014,3.69607]
[1779660311499,39.06,76544.03,0.1,-0.92322,0.00014,3.71123]
[1779660312509,39.06,76545.79,0.1,-0.92298,0.00014,3.72008]
[1779660313515,39.06,76556.54,0.1,-0.92144,0.00015,3.77696]
[1779660314522,39.05,76557.23,0.1,-0.92136,0.00015,3.78005]
[1779660317543,39.05,76570.29,0.1,-0.91949,0.00015,3.8486]
[1779660318550,39.04,76574.33,0.1,-0.9189,0.00015,3.86978]
[1779660319557,39.04,76580.76,0.1,-0.91796,0.00015,3.90402]
[1779660320564,39.03,76584.26,0.1,-0.91745,0.00015,3.92234]
[1779660321578,39.03,76591.52,0.1,-0.91637,0.00015,3.96129]
[1779660322590,38.99,76593.66,0.1,-0.91629,0.00015,3.96441]
[1779660323595,38.98,76588.01,0.1,-0.91718,0.00015,3.93252]
[1779660325609,38.97,76584.63,0.1,-0.91775,0.00015,3.91168]
[1779660326616,38.96,76581.14,0.1,-0.91831,0.00015,3.89145]
[1779660327624,38.96,76591.2,0.1,-0.91681,0.00015,3.94573]
[1779660328632,38.92,76595.98,0.1,-0.91631,0.00015,3.96365]
[1779660329639,38.87,76597.86,0.1,-0.91627,0.00015,3.9654]
[1779660331653,38.79,76607.65,0.1,-0.91542,0.00016,3.99266]
[1779660332661,38.74,76609.93,0.1,-0.91532,0.00016,3.99627]
[1779660333668,38.74,76606.87,0.1,-0.91581,0.00015,3.97871]
[1779660334675,38.73,76603.34,0.1,-0.91638,0.00015,3.95835]
[1779660335682,38.73,76611.81,0.1,-0.91509,0.00016,4.00458]
[1779660336689,38.72,76616.43,0.1,-0.91439,0.00016,4.02948]
[1779660337696,38.72,76632.43,0.1,-0.91187,0.00016,4.11861]
[1779660338703,38.72,76630.55,0.1,-0.91219,0.00016,4.10727]
[1779660339711,38.71,76625.79,0.1,-0.91297,0.00016,4.07978]
[1779660340719,38.71,76621.66,0.1,-0.91365,0.00016,4.05593]
[1779660342733,38.7,76617.76,0.1,-0.9143,0.00016,4.03286]
[1779660343740,38.7,76613.59,0.1,-0.91497,0.00016,4.00881]
[1779660344748,38.7,76618.25,0.1,-0.91426,0.00016,4.03404]
[1779660347773,38.68,76623.21,0.1,-0.91354,0.00016,4.05958]
[1779660348780,38.68,76615.71,0.1,-0.91475,0.00016,4.01679]
[1779660349787,38.68,76613.3,0.1,-0.91515,0.00016,4.00257]
[1779660350795,38.63,76606.09,0.1,-0.91652,0.00015,3.95361]
[1779660351802,38.63,76603.15,0.1,-0.91699,0.00015,3.93651]
[1779660354822,38.61,76599.71,0.1,-0.91759,0.00015,3.91511]
[1779660359857,38.6,76598.61,0.1,-0.91786,0.00015,3.90524]
[1779660360864,38.59,76603.81,0.1,-0.91709,0.00015,3.93322]
[1779660361883,38.59,76611.97,0.1,-0.91585,0.00016,3.97772]
[1779660362913,38.54,76615.13,0.1,-0.91559,0.00016,3.98684]
[1779660363905,38.5,76634.23,0.1,-0.91282,0.00016,4.08547]
[1779660364913,38.45,76632.97,0.1,-0.91331,0.00016,4.06843]
[1779660366411,38.45,76632.97,0.1,-0.91331,0.00016,4.06843]
[1779660365947,38.4,76641.72,0.1,-0.91218,0.00016,4.10833]
[1779660367357,38.39,76648.79,0.1,-0.91109,0.00016,4.14667]
[1779660367939,38.39,76639.37,0.1,-0.91261,0.00016,4.09312]
[1779660368946,38.39,76638.69,0.1,-0.91274,0.00016,4.08848]
[1779660369798,38.39,76638.69,0.1,-0.91274,0.00016,4.08848]
[1779660369956,38.39,76638.69,0.1,-0.91274,0.00016,4.08848]
[1779660369975,38.39,76636.35,0.1,-0.91314,0.00016,4.07458]
[1779660371968,38.38,76625.66,0.1,-0.91487,0.00016,4.01304]
[1779660372974,38.37,76614.06,0.1,-0.91671,0.00016,3.94723]
[1779660373983,38.37,76611.59,0.1,-0.91711,0.00015,3.93268]
[1779660374484,38.37,76611.59,0.1,-0.91711,0.00015,3.93268]
[1779660374592,38.37,76611.59,0.1,-0.91711,0.00015,3.93268]
[1779660374721,38.37,76611.59,0.1,-0.91711,0.00015,3.93268]
[1779660374745,38.37,76611.59,0.1,-0.91711,0.00015,3.93268]
[1779660376031,38.37,76610.0,0.1,-0.91738,0.00015,3.92307]
[1779660376102,38.36,76622.94,0.1,-0.91539,0.00016,3.99459]
[1779660377004,38.36,76631.29,0.1,-0.91409,0.00016,4.0407]
[1779660378024,38.36,76630.65,0.1,-0.91421,0.00016,4.03652]
[1779660380035,38.35,76623.99,0.1,-0.91529,0.00016,3.99793]
[1779660380730,38.35,76623.99,0.1,-0.91529,0.00016,3.99793]
[1779660380806,38.35,76623.99,0.1,-0.91529,0.00016,3.99793]
[1779660380971,38.35,76623.99,0.1,-0.91529,0.00016,3.99793]
[1779660381042,38.35,76626.16,0.1,-0.91498,0.00016,4.00926]
[1779660382049,38.34,76619.41,0.1,-0.91606,0.00016,3.97052]
[1779660383056,38.34,76616.83,0.1,-0.91649,0.00016,3.95527]
[1779660385269,38.33,76616.23,0.1,-0.9166,0.00016,3.95113]
[1779660385299,38.33,76616.23,0.1,-0.9166,0.00016,3.95113]
[1779660385472,38.33,76616.23,0.1,-0.9166,0.00016,3.95113]
[1779660385454,38.33,76622.79,0.1,-0.91562,0.00016,3.98621]
[1779660386076,38.33,76631.82,0.1,-0.9142,0.00016,4.03701]
[1779660387085,38.32,76639.76,0.1,-0.91296,0.00016,4.08102]
[1779660389097,38.31,76628.99,0.1,-0.91472,0.00016,4.01855]
[1779660390105,38.31,76621.68,0.1,-0.91589,0.00016,3.97674]
[1779660391112,38.3,76613.58,0.1,-0.91735,0.00015,3.92091]
[1779660392119,38.3,76611.99,0.1,-0.91762,0.00015,3.91131]
[1779660394132,38.29,76609.69,0.1,-0.91801,0.00015,3.89708]
[1779660396147,38.29,76603.29,0.1,-0.91903,0.00015,3.86018]
[1779660397154,38.28,76600.29,0.1,-0.91951,0.00015,3.84292]
[1779660400175,38.27,76598.86,0.1,-0.91978,0.00015,3.83315]
[1779660401188,38.27,76596.2,0.1,-0.92019,0.00015,3.81789]
[1779660403207,38.26,76601.25,0.1,-0.91946,0.00015,3.84454]
[1779660404214,38.26,76592.78,0.1,-0.92076,0.00015,3.79733]
[1779660406228,38.26,76590.74,0.1,-0.92109,0.00015,3.78496]
[1779660409249,38.25,76588.35,0.1,-0.9215,0.00015,3.77026]
[1779660410257,38.25,76582.63,0.1,-0.92236,0.00015,3.73849]
[1779660410855,38.25,76582.63,0.1,-0.92236,0.00015,3.73849]
[1779660411263,38.24,76580.01,0.1,-0.92276,0.00015,3.72371]
[1779660413276,38.24,76578.18,0.1,-0.92305,0.00015,3.71285]
[1779660414284,38.24,76575.38,0.1,-0.92348,0.00015,3.69721]
[1779660415290,38.23,76571.0,0.1,-0.92412,0.00015,3.67308]
[1779660416298,38.23,76567.92,0.1,-0.92458,0.00014,3.65605]
[1779660418312,38.23,76570.9,0.1,-0.92417,0.00015,3.6714]
[1779660421334,38.22,76574.87,0.1,-0.92362,0.00015,3.69179]
[1779660422341,38.22,76590.9,0.1,-0.92128,0.00015,3.77837]
[1779660423347,38.22,76592.55,0.1,-0.92104,0.00015,3.78688]
[1779660424355,38.21,76587.45,0.1,-0.92182,0.00015,3.75839]
[1779660429002,38.2,76586.46,0.1,-0.92202,0.00015,3.75096]
[1779660429054,38.2,76586.46,0.1,-0.92202,0.00015,3.75096]
[1779660429220,38.2,76586.46,0.1,-0.92202,0.00015,3.75096]
[1779660429391,38.2,76587.17,0.1,-0.92193,0.00015,3.75435]
[1779660432411,38.19,76584.67,0.1,-0.92234,0.00015,3.7392]
[1779660433418,38.19,76582.85,0.1,-0.92262,0.00015,3.7288]
[1779660435432,38.19,76578.95,0.1,-0.92322,0.00015,3.70666]
[1779660436373,38.19,76578.95,0.1,-0.92322,0.00015,3.70666]
[1779660436381,38.19,76578.95,0.1,-0.92322,0.00015,3.70666]
[1779660436474,38.19,76578.95,0.1,-0.92322,0.00015,3.70666]
[1779660436439,38.18,76578.88,0.1,-0.92324,0.00015,3.70585]
[1779660439460,38.18,76570.4,0.1,-0.92452,0.00014,3.65865]
[1779660440467,38.18,76578.04,0.1,-0.92341,0.00015,3.69966]
[1779660441474,38.17,76576.03,0.1,-0.92372,0.00015,3.68833]
[1779660442805,38.17,76575.35,0.1,-0.92383,0.00015,3.68424]
[1779660442859,38.17,76575.35,0.1,-0.92383,0.00015,3.68424]
[1779660442871,38.17,76575.35,0.1,-0.92383,0.00015,3.68424]
[1779660442970,38.17,76575.35,0.1,-0.92383,0.00015,3.68424]
[1779660443488,38.17,76573.31,0.1,-0.92414,0.00015,3.6728]
[1779660447516,38.16,76576.44,0.1,-0.92372,0.00015,3.68822]
[1779660448523,38.16,76574.62,0.1,-0.924,0.00015,3.67795]
[1779660448944,38.16,76574.62,0.1,-0.924,0.00015,3.67795]
[1779660448970,38.16,76574.62,0.1,-0.924,0.00015,3.67795]
[1779660449001,38.16,76574.62,0.1,-0.924,0.00015,3.67795]
[1779660449092,38.16,76574.62,0.1,-0.924,0.00015,3.67795]
[1779660449131,38.16,76574.62,0.1,-0.924,0.00015,3.67795]
[1779660449220,38.16,76574.62,0.1,-0.924,0.00015,3.67795]
[1779660449530,38.16,76574.45,0.1,-0.92403,0.00015,3.67664]
[1779660450537,38.16,76583.68,0.1,-0.92269,0.00015,3.72641]
[1779660451543,38.15,76585.79,0.1,-0.92257,0.00015,3.72789]
[1779660452551,38.15,76588.4,0.1,-0.92219,0.00015,3.74168]
[1779660453558,38.15,76599.11,0.1,-0.92059,0.00015,3.80046]
[1779660455572,38.14,76605.58,0.1,-0.91966,0.00015,3.83452]
[1779660459188,38.13,76605.63,0.1,-0.9197,0.00015,3.83294]
[1779660459200,38.13,76605.63,0.1,-0.9197,0.00015,3.83294]
[1779660459221,38.13,76605.63,0.1,-0.9197,0.00015,3.83294]
[1779660459600,38.13,76605.69,0.1,-0.91971,0.00015,3.83266]
[1779660461579,38.13,76605.69,0.1,-0.91971,0.00015,3.83266]
[1779660462034,38.12,76604.84,0.1,-0.91987,0.00015,3.82674]
[1779660464636,38.12,76608.14,0.1,-0.91942,0.00015,3.8432]
[1779660467392,38.11,76607.79,0.1,-0.91949,0.00015,3.84064]
[1779660467457,38.11,76607.79,0.1,-0.91949,0.00015,3.84064]
[1779660467470,38.11,76607.79,0.1,-0.91949,0.00015,3.84064]
[1779660467493,38.11,76608.65,0.1,-0.91939,0.00015,3.84417]
[1779660467714,38.11,76608.65,0.1,-0.91939,0.00015,3.84417]
[1779660467720,38.11,76608.65,0.1,-0.91939,0.00015,3.84417]
[1779660467791,38.11,76608.49,0.1,-0.91942,0.00015,3.84328]
[1779660468663,38.1,76601.06,0.1,-0.92056,0.00015,3.80156]
[1779660469671,38.1,76598.39,0.1,-0.92098,0.00015,3.78628]
[1779660471601,38.1,76598.39,0.1,-0.92098,0.00015,3.78628]
[1779660471610,38.1,76598.39,0.1,-0.92098,0.00015,3.78628]
[1779660470677,38.1,76592.51,0.1,-0.92188,0.00015,3.75344]
[1779660471721,38.1,76592.51,0.1,-0.92188,0.00015,3.75344]
[1779660472520,38.1,76592.51,0.1,-0.92188,0.00015,3.75344]
[1779660472607,38.09,76591.63,0.1,-0.92203,0.00015,3.74765]
[1779660477726,38.08,76592.58,0.1,-0.92196,0.00015,3.75046]
[1779660481437,38.08,76592.51,0.1,-0.92198,0.00015,3.74959]
[1779660481907,38.07,76598.57,0.1,-0.92111,0.00015,3.78146]
[1779660482762,38.07,76601.39,0.1,-0.9207,0.00015,3.79648]
[1779660483769,38.07,76606.28,0.1,-0.91998,0.00015,3.82296]
[1779660484694,38.07,76606.28,0.1,-0.91998,0.00015,3.82296]
[1779660484706,38.07,76606.28,0.1,-0.91998,0.00015,3.82296]
[1779660484721,38.07,76606.28,0.1,-0.91998,0.00015,3.82296]
[1779660484890,38.07,76606.28,0.1,-0.91998,0.00015,3.82296]
[1779660484971,38.07,76606.28,0.1,-0.91998,0.00015,3.82296]
[1779660485072,38.06,76605.04,0.1,-0.92018,0.00015,3.81551]
[1779660489519,38.05,76604.33,0.1,-0.92034,0.00015,3.80988]
[1779660489811,38.05,76601.27,0.1,-0.92083,0.00015,3.79184]
[1779660491504,38.05,76601.27,0.1,-0.92083,0.00015,3.79184]
[1779660491513,38.05,76601.27,0.1,-0.92083,0.00015,3.79184]
[1779660491520,38.04,76600.35,0.1,-0.921,0.00015,3.78571]
[1779660491722,38.04,76600.35,0.1,-0.921,0.00015,3.78571]
[1779660491766,38.04,76600.35,0.1,-0.921,0.00015,3.78571]
[1779660492832,38.04,76604.73,0.1,-0.92035,0.00015,3.80938]
[1779660493838,38.04,76610.05,0.1,-0.91956,0.00015,3.83831]
[1779660494846,38.03,76612.58,0.1,-0.91919,0.00015,3.85177]
[1779660496256,38.03,76612.58,0.1,-0.91919,0.00015,3.85177]
[1779660496265,38.03,76612.58,0.1,-0.91919,0.00015,3.85177]
[1779660496431,38.03,76612.58,0.1,-0.91919,0.00015,3.85177]
[1779660496473,38.03,76612.58,0.1,-0.91919,0.00015,3.85177]
[1779660496516,38.03,76613.89,0.1,-0.91902,0.00015,3.85781]
[1779660499880,38.02,76618.99,0.1,-0.91829,0.00015,3.88439]
[1779660500888,38.02,76622.55,0.1,-0.91776,0.00016,3.90365]
[1779660501895,38.01,76620.84,0.1,-0.91804,0.00015,3.89339]
[1779660503909,38.01,76618.77,0.1,-0.9184,0.00015,3.88049]
[1779660504916,38.0,76615.9,0.1,-0.91886,0.00015,3.86382]
[1779660505926,38.0,76610.6,0.1,-0.91969,0.00015,3.8337]
[1779660506931,38.0,76610.6,0.1,-0.91969,0.00015,3.8337]
[1779660506971,38.0,76610.6,0.1,-0.91969,0.00015,3.8337]
[1779660506982,38.0,76610.6,0.1,-0.91969,0.00015,3.8337]
[1779660507169,38.0,76610.6,0.1,-0.91969,0.00015,3.8337]
[1779660507231,38.0,76610.6,0.1,-0.91969,0.00015,3.8337]
[1779660507235,38.0,76608.78,0.1,-0.91998,0.00015,3.82302]
[1779660507985,38.0,76608.78,0.1,-0.91998,0.00015,3.82302]
[1779660508946,37.99,76605.85,0.1,-0.92046,0.00015,3.80566]
[1779660511967,37.98,76607.41,0.1,-0.92044,0.00015,3.80303]
[1779660513760,37.98,76607.69,0.1,-0.92041,0.00015,3.80404]
[1779660513810,37.98,76607.69,0.1,-0.92041,0.00015,3.80404]
[1779660513976,37.98,76607.69,0.1,-0.92041,0.00015,3.80404]
[1779660513985,37.98,76607.69,0.1,-0.92041,0.00015,3.80404]
[1779660514221,37.98,76607.69,0.1,-0.92041,0.00015,3.80404]
[1779660514321,37.98,76608.2,0.1,-0.92035,0.00015,3.80633]
[1779660514988,37.98,76614.49,0.1,-0.91941,0.00015,3.84073]
[1779660515995,37.97,76621.57,0.1,-0.91833,0.00015,3.87965]
[1779660517001,37.97,76618.77,0.1,-0.91878,0.00015,3.86336]
[1779660518530,37.97,76618.77,0.1,-0.91878,0.00015,3.86336]
[1779660518542,37.97,76618.77,0.1,-0.91878,0.00015,3.86336]
[1779660518631,37.96,76620.26,0.1,-0.91859,0.00015,3.87044]
[1779660518724,37.96,76620.26,0.1,-0.91859,0.00015,3.87044]
[1779660520135,37.96,76619.38,0.1,-0.91872,0.00015,3.86552]
[1779660521031,37.96,76626.63,0.1,-0.91763,0.00016,3.90489]
[1779660522291,37.96,76626.63,0.1,-0.91763,0.00016,3.90489]
[1779660522370,37.96,76626.63,0.1,-0.91763,0.00016,3.90489]
[1779660522378,37.96,76626.63,0.1,-0.91763,0.00016,3.90489]
[1779660522472,37.96,76626.63,0.1,-0.91763,0.00016,3.90489]
[1779660522573,37.95,76630.29,0.1,-0.9171,0.00016,3.92409]
[1779660522671,37.95,76630.29,0.1,-0.9171,0.00016,3.92409]
[1779660524052,37.95,76632.66,0.1,-0.91675,0.00016,3.93673]
[1779660525059,37.94,76639.42,0.1,-0.9157,0.00016,3.9742]
[1779660527072,37.93,76641.44,0.1,-0.91543,0.00016,3.98409]
[1779660529245,37.93,76641.95,0.1,-0.91537,0.00016,3.98619]
[1779660529269,37.93,76641.95,0.1,-0.91537,0.00016,3.98619]
[1779660529471,37.93,76641.95,0.1,-0.91537,0.00016,3.98619]
[1779660529503,37.92,76641.44,0.1,-0.91549,0.00016,3.98172]
[1779660530459,37.92,76641.44,0.1,-0.91549,0.00016,3.98172]
[1779660531101,37.92,76646.55,0.1,-0.9147,0.00016,4.00996]
[1779660532113,37.92,76653.49,0.1,-0.91361,0.00016,4.04872]
[1779660535133,37.9,76655.52,0.1,-0.91335,0.00016,4.05769]
[1779660538154,37.89,76652.5,0.1,-0.91392,0.00016,4.03776]
[1779660538831,37.89,76652.5,0.1,-0.91392,0.00016,4.03776]
[1779660538856,37.89,76652.5,0.1,-0.91392,0.00016,4.03776]
[1779660538946,37.89,76652.5,0.1,-0.91392,0.00016,4.03776]
[1779660538971,37.89,76652.5,0.1,-0.91392,0.00016,4.03776]
[1779660539161,37.88,76653.58,0.1,-0.91377,0.00016,4.04307]
[1779660540168,37.88,76650.99,0.1,-0.91421,0.00016,4.02739]
[1779660541175,37.88,76644.43,0.1,-0.91529,0.00016,3.98918]
[1779660542183,37.87,76642.57,0.1,-0.9156,0.00016,3.97782]
[1779660542748,37.87,76642.57,0.1,-0.9156,0.00016,3.97782]
[1779660542782,37.87,76642.57,0.1,-0.9156,0.00016,3.97782]
[1779660542913,37.87,76642.57,0.1,-0.9156,0.00016,3.97782]
[1779660542971,37.87,76642.57,0.1,-0.9156,0.00016,3.97782]
[1779660543190,37.87,76638.43,0.1,-0.91628,0.00016,3.95357]
[1779660546668,37.86,76639.4,0.1,-0.91617,0.00016,3.95757]
[1779660546677,37.86,76639.4,0.1,-0.91617,0.00016,3.95757]
[1779660546211,37.86,76648.29,0.1,-0.91478,0.00016,4.00732]
[1779660546720,37.86,76648.29,0.1,-0.91478,0.00016,4.00732]
[1779660547218,37.85,76647.42,0.1,-0.91494,0.00016,4.00154]
[1779660548017,37.85,76647.42,0.1,-0.91494,0.00016,4.00154]
[1779660548225,37.85,76645.73,0.1,-0.91523,0.00016,3.9911]
[1779660549232,37.84,76643.89,0.1,-0.91555,0.00016,3.97984]
[1779660550239,37.84,76638.49,0.1,-0.91643,0.00016,3.94843]
[1779660551427,37.84,76638.49,0.1,-0.91643,0.00016,3.94843]
[1779660551470,37.84,76638.49,0.1,-0.91643,0.00016,3.94843]
[1779660551542,37.84,76638.49,0.1,-0.91643,0.00016,3.94843]
[1779660551556,37.84,76638.49,0.1,-0.91643,0.00016,3.94843]
[1779660551673,37.84,76638.49,0.1,-0.91643,0.00016,3.94843]
[1779660551629,37.83,76636.24,0.1,-0.91682,0.00016,3.93424]
[1779660551720,37.83,76636.24,0.1,-0.91682,0.00016,3.93424]
[1779660551976,37.83,76636.24,0.1,-0.91682,0.00016,3.93424]
[1779660552253,37.83,76633.21,0.1,-0.9173,0.00016,3.91714]
[1779660553134,37.83,76633.21,0.1,-0.9173,0.00016,3.91714]
[1779660553378,37.83,76633.21,0.1,-0.9173,0.00016,3.91714]
[1779660553465,37.83,76632.08,0.1,-0.9175,0.00016,3.91007]
[1779660555274,37.82,76630.35,0.1,-0.91781,0.00016,3.89896]
[1779660555974,37.82,76630.35,0.1,-0.91781,0.00016,3.89896]
[1779660556282,37.82,76630.35,0.1,-0.91781,0.00016,3.89896]
[1779660556322,37.82,76630.81,0.1,-0.91775,0.00016,3.90088]
[1779660559368,37.81,76631.18,0.1,-0.91773,0.00016,3.90162]
[1779660559423,37.81,76631.18,0.1,-0.91773,0.00016,3.90162]
[1779660559523,37.81,76632.01,0.1,-0.91764,0.00016,3.90495]
[1779660561316,37.8,76630.47,0.1,-0.9179,0.00016,3.89561]
[1779660561971,37.8,76630.47,0.1,-0.9179,0.00016,3.89561]
[1779660562074,37.8,76630.47,0.1,-0.9179,0.00016,3.89561]
[1779660562324,37.8,76629.77,0.1,-0.91803,0.00016,3.89101]
[1779660565973,37.79,76630.16,0.1,-0.91802,0.00016,3.89124]
[1779660566492,37.79,76630.16,0.1,-0.91802,0.00016,3.89124]
[1779660566547,37.78,76630.67,0.1,-0.91798,0.00016,3.89281]
[1779660567970,37.78,76630.26,0.1,-0.91804,0.00016,3.89051]
[1779660568281,37.78,76630.26,0.1,-0.91804,0.00016,3.89051]
[1779660568366,37.78,76631.21,0.1,-0.91791,0.00016,3.8952]
[1779660570380,37.77,76627.92,0.1,-0.91846,0.00016,3.87539]
[1779660570802,37.77,76627.92,0.1,-0.91846,0.00016,3.87539]
[1779660570851,37.77,76627.92,0.1,-0.91846,0.00016,3.87539]
[1779660570971,37.77,76627.92,0.1,-0.91846,0.00016,3.87539]
[1779660570982,37.77,76627.92,0.1,-0.91846,0.00016,3.87539]
[1779660571387,37.77,76624.26,0.1,-0.91922,0.00015,3.84451]
[1779660573401,37.76,76629.46,0.1,-0.91845,0.00016,3.87248]
[1779660573976,37.76,76629.46,0.1,-0.91845,0.00016,3.87248]
[1779660574334,37.76,76629.46,0.1,-0.91845,0.00016,3.87248]
[1779660574408,37.76,76630.25,0.1,-0.91835,0.00016,3.87635]
[1779660575973,37.76,76630.63,0.1,-0.9183,0.00016,3.87787]
[1779660576290,37.76,76630.63,0.1,-0.9183,0.00016,3.87787]
[1779660576422,37.76,76630.09,0.1,-0.91841,0.00016,3.8742]
[1779660578437,37.75,76627.86,0.1,-0.91879,0.00016,3.86043]
[1779660579443,37.75,76626.33,0.1,-0.91904,0.00015,3.85123]
[1779660579972,37.75,76626.33,0.1,-0.91904,0.00015,3.85123]
[1779660580263,37.75,76626.33,0.1,-0.91904,0.00015,3.85123]
[1779660580452,37.74,76625.83,0.1,-0.91913,0.00015,3.84782]
[1779660583973,37.73,76626.46,0.1,-0.91909,0.00015,3.84961]
[1779660584092,37.73,76626.46,0.1,-0.91909,0.00015,3.84961]
[1779660584480,37.73,76633.22,0.1,-0.91805,0.00016,3.88704]
[1779660585487,37.73,76642.81,0.1,-0.91656,0.00016,3.94069]
[1779660586341,37.73,76642.81,0.1,-0.91656,0.00016,3.94069]
[1779660586393,37.73,76642.81,0.1,-0.91656,0.00016,3.94069]
[1779660586401,37.73,76642.81,0.1,-0.91656,0.00016,3.94069]
[1779660586472,37.73,76642.81,0.1,-0.91656,0.00016,3.94069]
[1779660586592,37.73,76642.81,0.1,-0.91656,0.00016,3.94069]
[1779660586693,37.72,76642.69,0.1,-0.91662,0.00016,3.93867]
[1779660587501,37.72,76641.25,0.1,-0.91684,0.00016,3.9305]
[1779660588507,37.72,76642.65,0.1,-0.91664,0.00016,3.93773]
[1779660589654,37.72,76642.65,0.1,-0.91664,0.00016,3.93773]
[1779660589687,37.72,76642.65,0.1,-0.91664,0.00016,3.93773]
[1779660589710,37.72,76642.65,0.1,-0.91664,0.00016,3.93773]
[1779660589750,37.71,76648.91,0.1,-0.91569,0.00016,3.97192]
[1779660589791,37.71,76648.91,0.1,-0.91569,0.00016,3.97192]
[1779660589818,37.71,76648.91,0.1,-0.91569,0.00016,3.97192]
[1779660590522,37.71,76661.14,0.1,-0.91372,0.00016,4.04189]
[1779660591529,37.71,76665.78,0.1,-0.91298,0.00016,4.06785]
[1779660591974,37.71,76665.78,0.1,-0.91298,0.00016,4.06785]
[1779660592537,37.7,76667.99,0.1,-0.91267,0.00016,4.07887]
[1779660593544,37.7,76670.3,0.1,-0.91231,0.00016,4.09132]
[1779660595558,37.69,76674.27,0.1,-0.91169,0.00017,4.11338]
[1779660596565,37.68,76675.51,0.1,-0.91153,0.00017,4.11872]
[1779660597076,37.68,76675.51,0.1,-0.91153,0.00017,4.11872]
[1779660597128,37.68,76675.51,0.1,-0.91153,0.00017,4.11872]
[1779660597150,37.68,76675.51,0.1,-0.91153,0.00017,4.11872]
[1779660597231,37.68,76675.51,0.1,-0.91153,0.00017,4.11872]
[1779660597572,37.68,76678.7,0.1,-0.91103,0.00017,4.13628]
[1779660598583,37.68,76692.52,0.1,-0.90871,0.00017,4.21693]
[1779660599592,37.67,76761.06,0.1,-0.89657,0.00019,4.62563]
[1779660600609,37.64,76796.22,0.1,-0.89009,0.00019,4.83526]
[1779660601074,37.64,76796.22,0.1,-0.89009,0.00019,4.83526]
[1779660601614,37.64,76804.83,0.1,-0.88841,0.0002,4.88865]
[1779660602498,37.64,76804.83,0.1,-0.88841,0.0002,4.88865]
[1779660602632,37.54,76795.02,0.1,-0.89095,0.00019,4.80795]
[1779660603060,37.54,76795.02,0.1,-0.89095,0.00019,4.80795]
[1779660603288,37.54,76795.02,0.1,-0.89095,0.00019,4.80795]
[1779660603635,37.54,76775.74,0.1,-0.89464,0.00019,4.68906]
[1779660603790,37.54,76775.74,0.1,-0.89464,0.00019,4.68906]
[1779660604639,37.53,76762.93,0.1,-0.89709,0.00019,4.60898]
[1779660604845,37.53,76762.93,0.1,-0.89709,0.00019,4.60898]
[1779660605715,37.53,76762.93,0.1,-0.89709,0.00019,4.60898]
[1779660605645,37.49,76748.37,0.1,-0.90001,0.00018,4.51241]
[1779660606661,37.49,76747.08,0.1,-0.90027,0.00018,4.50393]
[1779660606824,37.49,76747.08,0.1,-0.90027,0.00018,4.50393]
[1779660607115,37.49,76747.08,0.1,-0.90027,0.00018,4.50393]
[1779660607679,37.48,76738.43,0.1,-0.90185,0.00018,4.45102]
[1779660608518,37.48,76738.43,0.1,-0.90185,0.00018,4.45102]
[1779660608677,37.48,76735.07,0.1,-0.90247,0.00018,4.43021]
[1779660609779,37.48,76735.07,0.1,-0.90247,0.00018,4.43021]
[1779660609684,37.48,76731.33,0.1,-0.90315,0.00018,4.40718]
[1779660609863,37.48,76731.33,0.1,-0.90315,0.00018,4.40718]
[1779660610691,37.47,76728.19,0.1,-0.90372,0.00018,4.38782]
[1779660612363,37.47,76728.53,0.1,-0.90368,0.00018,4.38936]
[1779660612708,37.47,76739.09,0.1,-0.90181,0.00018,4.45234]
[1779660612930,37.47,76739.09,0.1,-0.90181,0.00018,4.45234]
[1779660612970,37.47,76739.09,0.1,-0.90181,0.00018,4.45234]
[1779660613151,37.47,76739.09,0.1,-0.90181,0.00018,4.45234]
[1779660613220,37.47,76739.09,0.1,-0.90181,0.00018,4.45234]
[1779660613714,37.47,76743.01,0.1,-0.90112,0.00018,4.47541]
[1779660614721,37.46,76733.11,0.1,-0.90292,0.00018,4.41514]
[1779660615178,37.46,76733.11,0.1,-0.90292,0.00018,4.41514]
[1779660615728,37.46,76730.78,0.1,-0.90335,0.00018,4.40061]
[1779660616734,37.46,76727.05,0.1,-0.90402,0.00018,4.37774]
[1779660618749,37.45,76733.16,0.1,-0.90297,0.00018,4.41343]
[1779660619485,37.45,76733.16,0.1,-0.90297,0.00018,4.41343]
[1779660619778,37.45,76733.16,0.1,-0.90297,0.00018,4.41343]
[1779660619759,37.45,76749.85,0.1,-0.89997,0.00018,4.51366]
[1779660619882,37.45,76749.85,0.1,-0.89997,0.00018,4.51366]
[1779660620765,37.45,76767.12,0.1,-0.89681,0.00019,4.6182]
[1779660621776,37.45,76767.59,0.1,-0.89674,0.00019,4.62058]
[1779660622780,37.4,76763.44,0.1,-0.89776,0.00019,4.58705]
[1779660624803,37.36,76765.72,0.1,-0.89759,0.00019,4.59287]
[1779660626048,37.36,76765.72,0.1,-0.89759,0.00019,4.59287]
[1779660626817,37.32,76759.95,0.1,-0.89891,0.00018,4.54938]
[1779660629838,37.31,76758.19,0.1,-0.89929,0.00018,4.53652]
[1779660630845,37.31,76752.34,0.1,-0.90039,0.00018,4.50019]
[1779660632756,37.31,76752.34,0.1,-0.90039,0.00018,4.50019]
[1779660632821,37.31,76748.83,0.1,-0.90124,0.00018,4.46807]
[1779660632977,37.31,76748.83,0.1,-0.90124,0.00018,4.46807]
[1779660633866,37.3,76745.09,0.1,-0.90195,0.00018,4.4442]
[1779660635884,37.29,76741.65,0.1,-0.90261,0.00018,4.42224]
[1779660636891,37.29,76739.29,0.1,-0.90305,0.00018,4.40745]
[1779660639460,37.29,76740.0,0.1,-0.90293,0.00018,4.41121]
[1779660640919,37.28,76746.44,0.1,-0.90182,0.00018,4.4486]
[1779660641926,37.28,76756.71,0.1,-0.89997,0.00018,4.51042]
[1779660642933,37.27,76756.7,0.1,-0.89999,0.00018,4.5097]
[1779660644948,37.27,76759.69,0.1,-0.89948,0.00018,4.52662]
[1779660646962,37.26,76757.78,0.1,-0.89987,0.00018,4.51362]
[1779660648672,37.26,76757.78,0.1,-0.89987,0.00018,4.51362]
[1779660648722,37.26,76757.78,0.1,-0.89987,0.00018,4.51362]
[1779660648812,37.26,76757.78,0.1,-0.89987,0.00018,4.51362]
[1779660648823,37.26,76750.24,0.1,-0.90128,0.00018,4.46686]
[1779660649983,37.25,76756.76,0.1,-0.9001,0.00018,4.50615]
[1779660650990,37.25,76745.28,0.1,-0.9022,0.00018,4.43602]
[1779660651997,37.25,76740.03,0.1,-0.90316,0.00018,4.40361]
[1779660653004,37.25,76738.11,0.1,-0.90352,0.00018,4.39146]
[1779660655378,37.24,76738.14,0.1,-0.90353,0.00018,4.39113]
[1779660655479,37.24,76733.73,0.1,-0.90435,0.00018,4.36357]
[1779660657032,37.24,76730.2,0.1,-0.90499,0.00018,4.34189]
[1779660660053,37.23,76735.77,0.1,-0.90404,0.00018,4.37411]
[1779660661062,37.23,76750.21,0.1,-0.90145,0.00018,4.46106]
[1779660662113,37.23,76750.21,0.1,-0.90145,0.00018,4.46106]
[1779660662163,37.23,76760.2,0.1,-0.89964,0.00018,4.52144]
[1779660663075,37.22,76769.54,0.1,-0.89793,0.00019,4.57803]
[1779660663947,37.22,76769.54,0.1,-0.89793,0.00019,4.57803]
[1779660664091,37.22,76774.88,0.1,-0.89694,0.00019,4.61045]
[1779660665095,37.22,76771.03,0.1,-0.89768,0.00019,4.58631]
[1779660666107,37.22,76793.84,0.1,-0.89338,0.00019,4.72668]
[1779660667109,37.21,76798.46,0.1,-0.8925,0.00019,4.75493]
[1779660668003,37.21,76798.46,0.1,-0.8925,0.00019,4.75493]
[1779660668050,37.21,76798.46,0.1,-0.8925,0.00019,4.75493]
[1779660668105,37.21,76798.46,0.1,-0.8925,0.00019,4.75493]
[1779660668794,37.21,76798.46,0.1,-0.8925,0.00019,4.75493]
[1779660668116,37.21,76800.99,0.1,-0.89203,0.00019,4.77005]
[1779660669155,37.21,76804.89,0.1,-0.89129,0.00019,4.79371]
[1779660670131,37.2,76826.7,0.1,-0.887,0.0002,4.92984]
[1779660672145,37.2,76829.73,0.1,-0.88643,0.0002,4.94796]
[1779660673153,37.2,76826.74,0.1,-0.88704,0.0002,4.92861]
[1779660675523,37.19,76826.94,0.1,-0.88702,0.0002,4.92935]
[1779660675725,37.19,76826.94,0.1,-0.88702,0.0002,4.92935]
[1779660676122,37.19,76827.27,0.1,-0.887,0.0002,4.93016]
[1779660676182,37.19,76816.88,0.1,-0.88906,0.0002,4.86479]
[1779660677187,37.18,76813.84,0.1,-0.88972,0.0002,4.84399]
[1779660679240,37.17,76813.16,0.1,-0.88988,0.0002,4.83893]
[1779660679346,37.17,76813.16,0.1,-0.88988,0.0002,4.83893]
[1779660679445,37.17,76812.1,0.1,-0.89011,0.0002,4.8315]
[1779660681107,37.17,76812.67,0.1,-0.89,0.0002,4.83507]
[1779660681217,37.16,76825.28,0.1,-0.88754,0.0002,4.9129]
[1779660682226,37.16,76825.28,0.1,-0.88754,0.0002,4.9129]
[1779660682228,37.16,76833.39,0.1,-0.88593,0.0002,4.96372]
[1779660685162,37.15,76833.06,0.1,-0.88604,0.0002,4.96036]
[1779660685358,37.15,76833.06,0.1,-0.88604,0.0002,4.96036]
[1779660685420,37.15,76865.49,0.1,-0.87936,0.00021,5.16669]
[1779660687262,37.15,76859.83,0.1,-0.8806,0.00021,5.12872]
[1779660688550,37.15,76859.83,0.1,-0.8806,0.00021,5.12872]
[1779660688942,37.14,76859.19,0.1,-0.88075,0.00021,5.12405]
[1779660688971,37.14,76859.19,0.1,-0.88075,0.00021,5.12405]
[1779660689263,37.14,76859.19,0.1,-0.88075,0.00021,5.12405]
[1779660689276,37.14,76862.57,0.1,-0.88007,0.00021,5.14507]
[1779660689984,37.14,76862.57,0.1,-0.88007,0.00021,5.14507]
[1779660690224,37.14,76862.57,0.1,-0.88007,0.00021,5.14507]
[1779660690739,37.14,76862.57,0.1,-0.88007,0.00021,5.14507]
[1779660690827,37.14,76862.57,0.1,-0.88007,0.00021,5.14507]
[1779660690769,37.14,76858.75,0.1,-0.88088,0.00021,5.12006]
[1779660691300,37.13,76859.47,0.1,-0.88095,0.00021,5.11363]
[1779660693314,37.13,76851.49,0.1,-0.88265,0.00021,5.06162]
[1779660694718,37.13,76851.49,0.1,-0.88265,0.00021,5.06162]
[1779660694789,37.13,76871.18,0.1,-0.87855,0.00021,5.18701]
[1779660695656,37.13,76871.18,0.1,-0.87855,0.00021,5.18701]
[1779660695807,37.13,76871.18,0.1,-0.87855,0.00021,5.18701]
[1779660695698,37.12,76892.23,0.1,-0.87406,0.00022,5.32211]
[1779660696339,37.12,76883.06,0.1,-0.87605,0.00021,5.26244]
[1779660697346,37.12,76876.55,0.1,-0.87746,0.00021,5.21996]
[1779660698377,37.12,76876.55,0.1,-0.87746,0.00021,5.21996]
[1779660700367,37.11,76869.73,0.1,-0.87896,0.00021,5.17456]
[1779660701374,37.11,76900.88,0.1,-0.87228,0.00022,5.37481]
[1779660702546,37.11,76900.88,0.1,-0.87228,0.00022,5.37481]
[1779660702598,37.11,76900.88,0.1,-0.87228,0.00022,5.37481]
[1779660702618,37.1,76907.33,0.1,-0.87088,0.00022,5.41599]
[1779660704395,37.1,76903.57,0.1,-0.87176,0.00022,5.39027]
[1779660704931,37.1,76903.57,0.1,-0.87176,0.00022,5.39027]
[1779660707014,37.09,76902.7,0.1,-0.87199,0.00022,5.38337]
[1779660707144,37.09,76902.7,0.1,-0.87199,0.00022,5.38337]
[1779660707417,37.09,76896.99,0.1,-0.87326,0.00022,5.34577]
[1779660708423,37.08,76894.59,0.1,-0.8738,0.00022,5.32967]
[1779660709430,37.08,76900.32,0.1,-0.87257,0.00022,5.36619]
[1779660710437,37.08,76902.42,0.1,-0.87213,0.00022,5.37919]
[1779660712707,37.07,76903.03,0.1,-0.87203,0.00022,5.3824]
[1779660712808,37.07,76900.26,0.1,-0.87266,0.00022,5.3637]
[1779660713458,37.07,76895.26,0.1,-0.87377,0.00022,5.33061]
[1779660716479,37.05,76893.3,0.1,-0.87427,0.00022,5.31589]
[1779660717486,37.05,76884.61,0.1,-0.87617,0.00021,5.25899]
[1779660718493,37.05,76884.46,0.1,-0.87623,0.00021,5.25732]
[1779660719560,37.05,76884.46,0.1,-0.87623,0.00021,5.25732]
[1779660719586,37.05,76884.46,0.1,-0.87623,0.00021,5.25732]
[1779660719723,37.05,76884.46,0.1,-0.87623,0.00021,5.25732]
[1779660720507,37.04,76879.92,0.1,-0.87724,0.00021,5.22665]
[1779660721514,37.04,76873.14,0.1,-0.87871,0.00021,5.18237]
[1779660726419,37.02,76873.56,0.1,-0.8787,0.00021,5.18267]
[1779660726876,37.02,76869.58,0.1,-0.87956,0.00021,5.1565]
[1779660728570,37.01,76871.79,0.1,-0.87913,0.00021,5.16958]
[1779660731591,37.01,76878.15,0.1,-0.87784,0.00021,5.20879]
[1779660732598,37.0,76874.33,0.1,-0.87867,0.00021,5.18358]
[1779660733281,37.0,76874.33,0.1,-0.87867,0.00021,5.18358]
[1779660733312,37.0,76874.33,0.1,-0.87867,0.00021,5.18358]
[1779660733469,37.0,76874.33,0.1,-0.87867,0.00021,5.18358]
[1779660734612,37.0,76869.66,0.1,-0.8797,0.00021,5.1524]
[1779660736625,36.99,76865.63,0.1,-0.88058,0.00021,5.12546]
[1779660737633,36.99,76863.21,0.1,-0.8811,0.00021,5.10944]
[1779660738640,36.99,76866.32,0.1,-0.88047,0.00021,5.1289]
[1779660739647,36.98,76861.27,0.1,-0.88154,0.00021,5.09602]
[1779660740164,36.98,76861.27,0.1,-0.88154,0.00021,5.09602]
[1779660740654,36.98,76854.48,0.1,-0.88296,0.00021,5.05212]
[1779660741664,36.98,76838.17,0.1,-0.88631,0.0002,4.94783]
[1779660742671,36.98,76836.16,0.1,-0.88673,0.0002,4.93481]
[1779660744695,36.98,76838.55,0.1,-0.88626,0.0002,4.94951]
[1779660746707,36.97,76832.3,0.1,-0.88754,0.0002,4.90936]
[1779660747022,36.97,76832.3,0.1,-0.88754,0.0002,4.90936]
[1779660747166,36.97,76832.3,0.1,-0.88754,0.0002,4.90936]
[1779660747224,36.97,76832.3,0.1,-0.88754,0.0002,4.90936]
[1779660747598,36.97,76832.3,0.1,-0.88754,0.0002,4.90936]
[1779660747714,36.97,76829.54,0.1,-0.88811,0.0002,4.89149]
[1779660748721,36.97,76826.84,0.1,-0.88866,0.0002,4.87405]
[1779660750735,36.97,76819.93,0.1,-0.89005,0.0002,4.82975]
[1779660752748,36.96,76812.31,0.1,-0.89177,0.0002,4.77097]
[1779660753756,36.96,76810.18,0.1,-0.89219,0.0002,4.7574]
[1779660754040,36.96,76810.18,0.1,-0.89219,0.0002,4.7574]
[1779660754763,36.96,76804.95,0.1,-0.89321,0.00019,4.72445]
[1779660755774,36.96,76800.05,0.1,-0.89417,0.00019,4.69369]
[1779660757788,36.96,76797.98,0.1,-0.89457,0.00019,4.68059]
[1779660759803,36.96,76790.64,0.1,-0.89599,0.00019,4.63429]
[1779660760758,36.96,76790.64,0.1,-0.89599,0.00019,4.63429]
[1779660760891,36.96,76790.64,0.1,-0.89599,0.00019,4.63429]
[1779660760907,36.95,76787.97,0.1,-0.89652,0.00019,4.61724]
[1779660760976,36.95,76787.97,0.1,-0.89652,0.00019,4.61724]
[1779660761816,36.95,76781.27,0.1,-0.8978,0.00019,4.57528]
[1779660762827,36.95,76774.57,0.1,-0.89906,0.00019,4.53352]
[1779660763835,36.95,76771.24,0.1,-0.89969,0.00019,4.51268]
[1779660766368,36.94,76769.99,0.1,-0.89994,0.00019,4.50438]
[1779660766470,36.94,76769.99,0.1,-0.89994,0.00019,4.50438]
[1779660766490,36.94,76769.99,0.1,-0.89994,0.00019,4.50438]
[1779660766719,36.94,76769.99,0.1,-0.89994,0.00019,4.50438]
[1779660767471,36.94,76769.9,0.1,-0.89997,0.00019,4.50353]
[1779660767720,36.94,76769.9,0.1,-0.89997,0.00019,4.50353]
[1779660767771,36.94,76769.9,0.1,-0.89997,0.00019,4.50353]
[1779660768869,36.94,76764.51,0.1,-0.90098,0.00018,4.46986]
[1779660769876,36.94,76761.66,0.1,-0.90151,0.00018,4.45216]
[1779660771803,36.94,76760.97,0.1,-0.90164,0.00018,4.44772]
[1779660771876,36.94,76760.97,0.1,-0.90164,0.00018,4.44772]
[1779660771970,36.94,76760.97,0.1,-0.90164,0.00018,4.44772]
[1779660775918,36.93,76758.32,0.1,-0.90216,0.00018,4.43045]
[1779660776700,36.93,76758.32,0.1,-0.90216,0.00018,4.43045]
[1779660776721,36.93,76758.32,0.1,-0.90216,0.00018,4.43045]
[1779660776773,36.93,76758.32,0.1,-0.90216,0.00018,4.43045]
[1779660776925,36.93,76755.47,0.1,-0.90269,0.00018,4.41287]
[1779660779951,36.93,76757.95,0.1,-0.90225,0.00018,4.4275]
[1779660780971,36.93,76778.85,0.1,-0.89839,0.00019,4.5557]
[1779660781971,36.93,76794.35,0.1,-0.89547,0.00019,4.65146]
[1779660782978,36.93,76795.49,0.1,-0.89526,0.00019,4.65843]
[1779660783403,36.93,76795.49,0.1,-0.89526,0.00019,4.65843]
[1779660784994,36.92,76807.79,0.1,-0.8929,0.00019,4.73463]
[1779660786004,36.92,76812.79,0.1,-0.89193,0.0002,4.76583]
[1779660787008,36.92,76815.81,0.1,-0.89134,0.0002,4.7846]
[1779660789031,36.92,76827.42,0.1,-0.88905,0.0002,4.85753]
[1779660790129,36.92,76827.42,0.1,-0.88905,0.0002,4.85753]
[1779660790226,36.92,76827.42,0.1,-0.88905,0.0002,4.85753]
[1779660790291,36.92,76827.42,0.1,-0.88905,0.0002,4.85753]
[1779660790331,36.92,76838.75,0.1,-0.88678,0.0002,4.92919]
[1779660791054,36.92,76844.35,0.1,-0.88565,0.0002,4.96456]
[1779660794076,36.91,76846.82,0.1,-0.88518,0.0002,4.97938]
[1779660796811,36.91,76847.58,0.1,-0.88503,0.0002,4.98391]
[1779660796913,36.91,76839.22,0.1,-0.88675,0.0002,4.93012]
[1779660797097,36.91,76836.49,0.1,-0.8873,0.0002,4.91278]
[1779660798366,36.91,76836.49,0.1,-0.8873,0.0002,4.91278]
[1779660798470,36.91,76836.49,0.1,-0.8873,0.0002,4.91278]
[1779660798512,36.91,76836.49,0.1,-0.8873,0.0002,4.91278]
[1779660798571,36.91,76831.25,0.1,-0.88837,0.0002,4.87914]
[1779660799111,36.91,76829.11,0.1,-0.8888,0.0002,4.8656]
[1779660801434,36.91,76830.34,0.1,-0.88856,0.0002,4.87322]
[1779660801470,36.91,76830.34,0.1,-0.88856,0.0002,4.87322]
[1779660801515,36.9,76828.4,0.1,-0.88896,0.0002,4.86063]
[1779660802638,36.9,76828.4,0.1,-0.88896,0.0002,4.86063]
[1779660802684,36.9,76828.4,0.1,-0.88896,0.0002,4.86063]
[1779660802722,36.9,76828.4,0.1,-0.88896,0.0002,4.86063]
[1779660803516,36.9,76827.56,0.1,-0.88913,0.0002,4.85517]
[1779660803663,36.9,76827.56,0.1,-0.88913,0.0002,4.85517]
[1779660803803,36.9,76827.56,0.1,-0.88913,0.0002,4.85517]
[1779660804428,36.9,76827.19,0.1,-0.88921,0.0002,4.85269]
[1779660804470,36.9,76827.19,0.1,-0.88921,0.0002,4.85269]
[1779660804479,36.9,76827.19,0.1,-0.88921,0.0002,4.85269]
[1779660804847,36.9,76827.19,0.1,-0.88921,0.0002,4.85269]
[1779660804973,36.9,76827.19,0.1,-0.88921,0.0002,4.85269]
[1779660804922,36.9,76840.2,0.1,-0.8866,0.0002,4.93494]
[1779660805742,36.9,76840.2,0.1,-0.8866,0.0002,4.93494]
[1779660805860,36.9,76840.2,0.1,-0.8866,0.0002,4.93494]
[1779660805973,36.9,76840.2,0.1,-0.8866,0.0002,4.93494]
[1779660805953,36.9,76844.02,0.1,-0.88583,0.0002,4.95896]
[1779660808352,36.9,76844.64,0.1,-0.88571,0.0002,4.96263]
[1779660808400,36.9,76844.64,0.1,-0.88571,0.0002,4.96263]
[1779660808474,36.9,76844.64,0.1,-0.88571,0.0002,4.96263]
[1779660809181,36.9,76851.04,0.1,-0.88442,0.00021,5.00289]
[1779660810292,36.9,76851.04,0.1,-0.88442,0.00021,5.00289]
[1779660810471,36.9,76851.04,0.1,-0.88442,0.00021,5.00289]
[1779660810510,36.89,76858.63,0.1,-0.88287,0.00021,5.05082]
[1779660811196,36.89,76868.68,0.1,-0.88098,0.00021,5.10484]
[1779660813414,36.89,76870.1,0.1,-0.88069,0.00021,5.11356]
[1779660813428,36.89,76870.1,0.1,-0.88069,0.00021,5.11356]
[1779660813470,36.89,76870.1,0.1,-0.88069,0.00021,5.11356]
[1779660813474,36.89,76872.62,0.1,-0.88019,0.00021,5.1288]
[1779660814217,36.89,76875.14,0.1,-0.87966,0.00021,5.14503]
[1779660816946,36.88,76875.87,0.1,-0.87952,0.00021,5.14922]
[1779660816974,36.88,76875.87,0.1,-0.87952,0.00021,5.14922]
[1779660818248,36.87,76881.99,0.1,-0.87828,0.00021,5.1871]
[1779660819255,36.87,76892.87,0.1,-0.87595,0.00022,5.25699]
[1779660821630,36.87,76894.01,0.1,-0.87573,0.00022,5.2638]
[1779660821722,36.87,76894.01,0.1,-0.87573,0.00022,5.2638]
[1779660821783,36.87,76894.01,0.1,-0.87573,0.00022,5.2638]
[1779660821822,36.86,76892.89,0.1,-0.87601,0.00022,5.25523]
[1779660822428,36.86,76892.89,0.1,-0.87601,0.00022,5.25523]
[1779660822470,36.86,76892.89,0.1,-0.87601,0.00022,5.25523]
[1779660822480,36.86,76892.89,0.1,-0.87601,0.00022,5.25523]
[1779660823011,36.86,76892.89,0.1,-0.87601,0.00022,5.25523]
[1779660823224,36.86,76893.3,0.1,-0.87595,0.00022,5.25724]
[1779660823355,36.86,76893.3,0.1,-0.87595,0.00022,5.25724]
[1779660823475,36.86,76893.3,0.1,-0.87595,0.00022,5.25724]
[1779660825297,36.85,76898.46,0.1,-0.87487,0.00022,5.28944]
[1779660826304,36.85,76907.08,0.1,-0.87301,0.00022,5.34486]
[1779660827311,36.84,76909.38,0.1,-0.87252,0.00022,5.35915]
[1779660828128,36.84,76909.38,0.1,-0.87252,0.00022,5.35915]
[1779660828221,36.84,76909.38,0.1,-0.87252,0.00022,5.35915]
[1779660828318,36.84,76911.06,0.1,-0.87218,0.00022,5.36933]
[1779660829759,36.84,76911.06,0.1,-0.87218,0.00022,5.36933]
[1779660829973,36.84,76911.06,0.1,-0.87218,0.00022,5.36933]
[1779660829860,36.83,76908.21,0.1,-0.87286,0.00022,5.34916]
[1779660830332,36.83,76904.39,0.1,-0.8737,0.00022,5.32428]
[1779660831106,36.83,76904.39,0.1,-0.8737,0.00022,5.32428]
[1779660831159,36.83,76904.39,0.1,-0.8737,0.00022,5.32428]
[1779660831223,36.83,76904.39,0.1,-0.8737,0.00022,5.32428]
[1779660831367,36.83,76901.04,0.1,-0.87446,0.00022,5.30171]
[1779660832451,36.83,76901.04,0.1,-0.87446,0.00022,5.30171]
[1779660832471,36.83,76901.04,0.1,-0.87446,0.00022,5.30171]
[1779660832480,36.83,76901.04,0.1,-0.87446,0.00022,5.30171]
[1779660832886,36.83,76901.04,0.1,-0.87446,0.00022,5.30171]
[1779660832991,36.83,76901.04,0.1,-0.87446,0.00022,5.30171]
[1779660832962,36.82,76907.54,0.1,-0.87309,0.00022,5.34257]
[1779660833965,36.82,76907.54,0.1,-0.87309,0.00022,5.34257]
[1779660834013,36.82,76907.54,0.1,-0.87309,0.00022,5.34257]
[1779660833366,36.82,76910.8,0.1,-0.87237,0.00022,5.36383]
[1779660834220,36.82,76910.8,0.1,-0.87237,0.00022,5.36383]
[1779660835375,36.82,76905.95,0.1,-0.87346,0.00022,5.33145]
[1779660836163,36.82,76905.95,0.1,-0.87346,0.00022,5.33145]
[1779660836220,36.82,76905.95,0.1,-0.87346,0.00022,5.33145]
[1779660836382,36.81,76911.07,0.1,-0.87237,0.00022,5.36382]
[1779660837308,36.81,76911.07,0.1,-0.87237,0.00022,5.36382]
[1779660837359,36.81,76911.07,0.1,-0.87237,0.00022,5.36382]
[1779660837472,36.81,76911.07,0.1,-0.87237,0.00022,5.36382]
[1779660837573,36.81,76913.47,0.1,-0.87186,0.00022,5.37896]
[1779660839182,36.81,76912.77,0.1,-0.87203,0.00022,5.37384]
[1779660839187,36.81,76912.77,0.1,-0.87203,0.00022,5.37384]
[1779660839220,36.81,76912.77,0.1,-0.87203,0.00022,5.37384]
[1779660841417,36.8,76922.28,0.1,-0.86997,0.00022,5.43437]
[1779660842426,36.79,76913.66,0.1,-0.87191,0.00022,5.37746]
[1779660844549,36.79,76913.27,0.1,-0.87201,0.00022,5.37434]
[1779660844602,36.79,76913.27,0.1,-0.87201,0.00022,5.37434]
[1779660844729,36.79,76913.27,0.1,-0.87201,0.00022,5.37434]
[1779660844933,36.79,76913.27,0.1,-0.87201,0.00022,5.37434]
[1779660844992,36.79,76916.36,0.1,-0.87137,0.00022,5.39337]
[1779660846454,36.78,76908.26,0.1,-0.87318,0.00022,5.33988]
[1779660847461,36.78,76903.74,0.1,-0.87419,0.00022,5.3099]
[1779660848315,36.78,76903.74,0.1,-0.87419,0.00022,5.3099]
[1779660848412,36.78,76903.74,0.1,-0.87419,0.00022,5.3099]
[1779660848471,36.78,76903.74,0.1,-0.87419,0.00022,5.3099]
[1779660848566,36.78,76903.74,0.1,-0.87419,0.00022,5.3099]
[1779660848626,36.78,76910.38,0.1,-0.87275,0.00022,5.35272]
[1779660849475,36.77,76903.82,0.1,-0.87421,0.00022,5.30939]
[1779660850975,36.77,76903.82,0.1,-0.87421,0.00022,5.30939]
[1779660851075,36.77,76901.99,0.1,-0.87464,0.00022,5.29652]
[1779660851205,36.77,76901.99,0.1,-0.87464,0.00022,5.29652]
[1779660853503,36.76,76907.58,0.1,-0.87345,0.00022,5.33202]
[1779660854302,36.76,76907.58,0.1,-0.87345,0.00022,5.33202]
[1779660854354,36.76,76907.58,0.1,-0.87345,0.00022,5.33202]
[1779660854471,36.76,76907.58,0.1,-0.87345,0.00022,5.33202]
[1779660857450,36.75,76907.74,0.1,-0.87348,0.00022,5.33105]
[1779660857471,36.75,76907.74,0.1,-0.87348,0.00022,5.33105]
[1779660857531,36.75,76901.36,0.1,-0.8749,0.00022,5.28871]
[1779660858620,36.75,76901.36,0.1,-0.8749,0.00022,5.28871]
[1779660859534,36.75,76899.72,0.1,-0.87528,0.00022,5.27755]
[1779660859570,36.74,76897.43,0.1,-0.87579,0.00022,5.26218]
[1779660860252,36.74,76897.43,0.1,-0.87579,0.00022,5.26218]
[1779660860451,36.74,76897.43,0.1,-0.87579,0.00022,5.26218]
[1779660860471,36.74,76897.43,0.1,-0.87579,0.00022,5.26218]
[1779660860566,36.74,76886.0,0.1,-0.87828,0.00021,5.18728]
[1779660861573,36.74,76890.24,0.1,-0.87739,0.00022,5.21423]
[1779660862580,36.74,76893.57,0.1,-0.87669,0.00022,5.23527]
[1779660863587,36.73,76897.77,0.1,-0.8758,0.00022,5.26197]
[1779660866609,36.73,76894.11,0.1,-0.87661,0.00022,5.2375]
[1779660867616,36.73,76891.79,0.1,-0.87714,0.00022,5.22178]
[1779660868623,36.72,76894.46,0.1,-0.87658,0.00022,5.23851]
[1779660871645,36.71,76892.0,0.1,-0.87738,0.00022,5.21016]
[1779660873659,36.71,76894.62,0.1,-0.87685,0.00022,5.22601]
[1779660874666,36.7,76886.75,0.1,-0.87857,0.00021,5.17431]
[1779660876688,36.7,76886.7,0.1,-0.8786,0.00021,5.17338]
[1779660876721,36.7,76886.7,0.1,-0.8786,0.00021,5.17338]
[1779660876734,36.7,76886.7,0.1,-0.8786,0.00021,5.17338]
[1779660876815,36.7,76886.7,0.1,-0.8786,0.00021,5.17338]
[1779660876977,36.7,76886.7,0.1,-0.8786,0.00021,5.17338]
[1779660877073,36.7,76886.92,0.1,-0.87859,0.00021,5.17374]
[1779660877521,36.7,76886.92,0.1,-0.87859,0.00021,5.17374]
[1779660881715,36.68,76890.25,0.1,-0.87794,0.00022,5.19324]
[1779660882723,36.68,76884.47,0.1,-0.8792,0.00021,5.15518]
[1779660883730,36.68,76881.09,0.1,-0.87994,0.00021,5.13273]
[1779660885743,36.67,76880.3,0.1,-0.88014,0.00021,5.12666]
[1779660888208,36.67,76880.37,0.1,-0.88015,0.00021,5.1262]
[1779660890125,36.67,76879.41,0.1,-0.88037,0.00021,5.11954]
[1779660890173,36.66,76879.09,0.1,-0.88045,0.00021,5.11702]
[1779660890184,36.66,76879.09,0.1,-0.88045,0.00021,5.11702]
[1779660890223,36.66,76879.09,0.1,-0.88045,0.00021,5.11702]
[1779660890779,36.66,76878.78,0.1,-0.88053,0.00021,5.11457]
[1779660893801,36.66,76880.87,0.1,-0.88013,0.00021,5.1268]
[1779660894808,36.65,76889.69,0.1,-0.87828,0.00021,5.18316]
[1779660895815,36.65,76892.52,0.1,-0.87768,0.00022,5.20104]
[1779660897729,36.65,76892.52,0.1,-0.87768,0.00022,5.20104]
[1779660897781,36.65,76892.52,0.1,-0.87768,0.00022,5.20104]
[1779660897845,36.65,76892.52,0.1,-0.87768,0.00022,5.20104]
[1779660897972,36.65,76892.52,0.1,-0.87768,0.00022,5.20104]
[1779660898072,36.64,76892.44,0.1,-0.87774,0.00022,5.19943]
[1779660901858,36.63,76880.85,0.1,-0.88029,0.00021,5.12199]
[1779660902868,36.63,76863.38,0.1,-0.88398,0.00021,5.00869]
[1779660903875,36.63,76864.74,0.1,-0.88371,0.00021,5.01716]
[1779660905890,36.62,76870.48,0.1,-0.88253,0.00021,5.05357]
[1779660906897,36.62,76862.63,0.1,-0.88418,0.00021,5.00262]
[1779660907906,36.62,76868.76,0.1,-0.88291,0.00021,5.04184]
[1779660908913,36.62,76870.81,0.1,-0.88249,0.00021,5.05474]
[1779660910927,36.62,76874.12,0.1,-0.88182,0.00021,5.07543]
[1779660911934,36.61,76875.9,0.1,-0.88145,0.00021,5.08656]
[1779660912941,36.61,76873.67,0.1,-0.88194,0.00021,5.07175]
[1779660913649,36.61,76873.67,0.1,-0.88194,0.00021,5.07175]
[1779660913701,36.61,76873.67,0.1,-0.88194,0.00021,5.07175]
[1779660913721,36.61,76873.67,0.1,-0.88194,0.00021,5.07175]
[1779660913730,36.61,76873.67,0.1,-0.88194,0.00021,5.07175]
[1779660913970,36.61,76873.67,0.1,-0.88194,0.00021,5.07175]
[1779660914071,36.61,76871.95,0.1,-0.88231,0.00021,5.06026]
[1779660914955,36.61,76869.74,0.1,-0.88279,0.00021,5.04563]
[1779660915962,36.61,76867.62,0.1,-0.88324,0.00021,5.03162]
[1779660916975,36.61,76863.26,0.1,-0.88416,0.00021,5.0032]
[1779660917976,36.6,76859.46,0.1,-0.88496,0.00021,4.97848]
[1779660919990,36.6,76857.51,0.1,-0.88537,0.00021,4.96546]
[1779660920997,36.6,76859.33,0.1,-0.88501,0.00021,4.97694]
[1779660922007,36.6,76854.57,0.1,-0.88599,0.00021,4.94612]
[1779660923014,36.6,76847.88,0.1,-0.88737,0.0002,4.90305]
[1779660926036,36.6,76839.54,0.1,-0.88907,0.0002,4.84936]
[1779660927043,36.6,76834.84,0.1,-0.89002,0.0002,4.81936]
[1779660929062,36.6,76830.44,0.1,-0.8909,0.0002,4.79136]
[1779660931078,36.6,76822.29,0.1,-0.89271,0.0002,4.7294]
[1779660932086,36.6,76817.58,0.1,-0.89363,0.0002,4.69975]
[1779660933092,36.6,76815.12,0.1,-0.89411,0.0002,4.68439]
[1779660933236,36.6,76815.12,0.1,-0.89411,0.0002,4.68439]
[1779660933283,36.6,76815.12,0.1,-0.89411,0.0002,4.68439]
[1779660933471,36.6,76815.12,0.1,-0.89411,0.0002,4.68439]
[1779660935379,36.6,76815.28,0.1,-0.89407,0.0002,4.68575]
[1779660937120,36.6,76821.95,0.1,-0.89275,0.0002,4.72819]
[1779660941150,36.6,76823.2,0.1,-0.89249,0.0002,4.73641]
[1779660941202,36.6,76823.2,0.1,-0.89249,0.0002,4.73641]
[1779660941220,36.6,76823.24,0.1,-0.89248,0.0002,4.73676]
[1779660941404,36.6,76823.24,0.1,-0.89248,0.0002,4.73676]
[1779660941471,36.6,76823.24,0.1,-0.89248,0.0002,4.73676]
[1779660942155,36.6,76819.59,0.1,-0.8932,0.0002,4.71378]
[1779660947190,36.61,76818.99,0.1,-0.8933,0.0002,4.71063]
[1779660948197,36.61,76811.53,0.1,-0.89475,0.00019,4.66374]
[1779660949204,36.61,76809.35,0.1,-0.89518,0.00019,4.64985]
[1779660950211,36.61,76803.65,0.1,-0.89628,0.00019,4.61391]
[1779660953672,36.6,76802.44,0.1,-0.89652,0.00019,4.6061]
[1779660953676,36.6,76802.44,0.1,-0.89652,0.00019,4.6061]
[1779660953721,36.6,76802.44,0.1,-0.89652,0.00019,4.6061]
[1779660953881,36.6,76802.44,0.1,-0.89652,0.00019,4.6061]
[1779660953974,36.6,76802.44,0.1,-0.89652,0.00019,4.6061]
[1779660953982,36.6,76802.51,0.1,-0.89652,0.00019,4.60632]
[1779660955247,36.6,76800.37,0.1,-0.89693,0.00019,4.59283]
[1779660959980,36.6,76800.2,0.1,-0.89697,0.00019,4.59139]
[1779660960059,36.6,76795.73,0.1,-0.89785,0.00019,4.56269]
[1779660960316,36.6,76790.06,0.1,-0.89893,0.00019,4.52736]
[1779660964330,36.59,76791.83,0.1,-0.89863,0.00019,4.53713]
[1779660966986,36.59,76791.21,0.1,-0.89876,0.00019,4.53294]
[1779660967002,36.59,76791.21,0.1,-0.89876,0.00019,4.53294]
[1779660967221,36.59,76791.21,0.1,-0.89876,0.00019,4.53294]
[1779660967222,36.59,76789.46,0.1,-0.89911,0.00019,4.52141]
[1779660967373,36.59,76789.46,0.1,-0.89911,0.00019,4.52141]
[1779660967449,36.59,76784.56,0.1,-0.90003,0.00019,4.49096]
[1779660969366,36.58,76782.04,0.1,-0.90051,0.00019,4.47482]
[1779660973394,36.58,76791.22,0.1,-0.89882,0.00019,4.53088]
[1779660974401,36.58,76787.14,0.1,-0.89959,0.00019,4.50544]
[1779660975408,36.58,76783.44,0.1,-0.90029,0.00019,4.48219]
[1779660976633,36.58,76783.44,0.1,-0.90029,0.00019,4.48219]
[1779660976715,36.58,76783.44,0.1,-0.90029,0.00019,4.48219]
[1779660976719,36.58,76783.44,0.1,-0.90029,0.00019,4.48219]
[1779660976749,36.58,76783.44,0.1,-0.90029,0.00019,4.48219]
[1779660976976,36.58,76783.44,0.1,-0.90029,0.00019,4.48219]
[1779660977015,36.57,76788.76,0.1,-0.89931,0.00019,4.51468]
[1779660980443,36.57,76783.71,0.1,-0.90029,0.00019,4.4824]
[1779660981921,36.57,76783.71,0.1,-0.90029,0.00019,4.4824]
[1779660981973,36.57,76783.71,0.1,-0.90029,0.00019,4.4824]
[1779660981978,36.57,76783.71,0.1,-0.90029,0.00019,4.4824]
[1779660982101,36.57,76783.71,0.1,-0.90029,0.00019,4.4824]
[1779660982220,36.57,76783.71,0.1,-0.90029,0.00019,4.4824]
[1779660982202,36.57,76782.18,0.1,-0.90059,0.00019,4.47241]
[1779660982457,36.57,76777.01,0.1,-0.90155,0.00019,4.44041]
[1779660985478,36.56,76774.36,0.1,-0.90206,0.00018,4.42348]
[1779660987492,36.56,76771.15,0.1,-0.90266,0.00018,4.40337]
[1779660988498,36.56,76767.45,0.1,-0.90334,0.00018,4.38047]
[1779660990513,36.56,76765.42,0.1,-0.90372,0.00018,4.3678]
[1779660991520,36.56,76760.14,0.1,-0.90487,0.00018,4.32522]
[1779660994762,36.56,76758.76,0.1,-0.90512,0.00018,4.31672]
[1779660994814,36.56,76758.76,0.1,-0.90512,0.00018,4.31672]
[1779660994823,36.56,76758.76,0.1,-0.90512,0.00018,4.31672]
[1779660994970,36.56,76758.76,0.1,-0.90512,0.00018,4.31672]
[1779660995050,36.56,76758.16,0.1,-0.90523,0.00018,4.31304]
[1779660995548,36.56,76751.55,0.1,-0.90642,0.00018,4.27273]
[1779660996556,36.56,76753.92,0.1,-0.90599,0.00018,4.28721]
[1779660997563,36.56,76757.36,0.1,-0.90537,0.00018,4.30823]
[1779660998570,36.56,76754.11,0.1,-0.90596,0.00018,4.2884]
[1779660999577,36.56,76748.64,0.1,-0.90694,0.00018,4.25514]
[1779661001591,36.56,76744.82,0.1,-0.90761,0.00018,4.23213]
[1779661002359,36.56,76744.82,0.1,-0.90761,0.00018,4.23213]
[1779661002406,36.56,76744.82,0.1,-0.90761,0.00018,4.23213]
[1779661002598,36.56,76742.22,0.1,-0.90807,0.00018,4.21649]
[1779661003638,36.56,76742.22,0.1,-0.90807,0.00018,4.21649]
[1779661003677,36.56,76742.22,0.1,-0.90807,0.00018,4.21649]
[1779661003687,36.56,76742.22,0.1,-0.90807,0.00018,4.21649]
[1779661003720,36.56,76742.22,0.1,-0.90807,0.00018,4.21649]
[1779661003739,36.56,76742.29,0.1,-0.90805,0.00018,4.21705]
[1779661006641,36.57,76749.49,0.1,-0.90676,0.00018,4.26111]
[1779661008014,36.57,76752.45,0.1,-0.90623,0.00018,4.27921]
[1779661009655,36.57,76736.73,0.1,-0.90901,0.00018,4.18398]
[1779661010662,36.57,76727.66,0.1,-0.91059,0.00017,4.12963]
[1779661011669,36.57,76728.57,0.1,-0.91042,0.00017,4.13534]
[1779661012677,36.57,76739.59,0.1,-0.90849,0.00018,4.20194]
[1779661013683,36.57,76750.34,0.1,-0.90658,0.00018,4.26725]
[1779661014689,36.57,76753.31,0.1,-0.90605,0.00018,4.28539]
[1779661015714,36.57,76755.85,0.1,-0.90559,0.00018,4.30091]
[1779661016713,36.57,76763.17,0.1,-0.90426,0.00018,4.34568]
[1779661018081,36.57,76763.17,0.1,-0.90426,0.00018,4.34568]
[1779661018110,36.57,76763.17,0.1,-0.90426,0.00018,4.34568]
[1779661018220,36.57,76763.17,0.1,-0.90426,0.00018,4.34568]
[1779661018173,36.57,76763.63,0.1,-0.90418,0.00018,4.34839]
[1779661020726,36.57,76762.48,0.1,-0.90439,0.00018,4.3413]
[1779661020756,36.57,76764.83,0.1,-0.90397,0.00018,4.35566]
[1779661021769,36.57,76776.81,0.1,-0.90177,0.00019,4.42936]
[1779661022776,36.57,76782.6,0.1,-0.90069,0.00019,4.46512]
[1779661023786,36.57,76782.11,0.1,-0.90079,0.00019,4.46191]
[1779661024813,36.57,76786.11,0.1,-0.90005,0.00019,4.4865]
[1779661025815,36.57,76803.2,0.1,-0.89681,0.00019,4.59287]
[1779661027961,36.56,76803.77,0.1,-0.89671,0.00019,4.59615]
[1779661029845,36.56,76801.49,0.1,-0.89716,0.00019,4.58146]
[1779661031857,36.56,76799.49,0.1,-0.89757,0.00019,4.56814]
[1779661035043,36.55,76797.53,0.1,-0.89799,0.00019,4.55439]
[1779661035885,36.55,76793.92,0.1,-0.89867,0.00019,4.53186]
[1779661038356,36.55,76792.44,0.1,-0.89898,0.00019,4.52196]
[1779661038417,36.55,76792.44,0.1,-0.89898,0.00019,4.52196]
[1779661038470,36.55,76792.44,0.1,-0.89898,0.00019,4.52196]
[1779661038472,36.55,76792.44,0.1,-0.89898,0.00019,4.52196]
[1779661038906,36.55,76793.6,0.1,-0.89877,0.00019,4.52887]
[1779661043941,36.54,76793.34,0.1,-0.89887,0.00019,4.52535]
[1779661046192,36.54,76793.87,0.1,-0.89877,0.00019,4.52866]
[1779661046220,36.54,76793.87,0.1,-0.89877,0.00019,4.52866]
[1779661046308,36.54,76793.87,0.1,-0.89877,0.00019,4.52866]
[1779661046320,36.53,76792.63,0.1,-0.89903,0.00019,4.5203]
[1779661046336,36.53,76792.63,0.1,-0.89903,0.00019,4.5203]
[1779661046471,36.53,76792.63,0.1,-0.89903,0.00019,4.5203]
[1779661048976,36.53,76794.51,0.1,-0.8987,0.00019,4.53112]
[1779661051997,36.52,76795.09,0.1,-0.89881,0.00019,4.52351]
[1779661052609,36.52,76795.09,0.1,-0.89881,0.00019,4.52351]
[1779661052615,36.52,76795.09,0.1,-0.89881,0.00019,4.52351]
[1779661052720,36.52,76795.09,0.1,-0.89881,0.00019,4.52351]
[1779661053125,36.52,76795.09,0.1,-0.89881,0.00019,4.52351]
[1779661053170,36.52,76796.06,0.1,-0.89864,0.00019,4.52924]
[1779661054018,36.52,76801.45,0.1,-0.89762,0.00019,4.5626]
[1779661056035,36.52,76798.5,0.1,-0.89821,0.00019,4.54341]
[1779661056604,36.52,76798.5,0.1,-0.89821,0.00019,4.54341]
[1779661056656,36.52,76798.5,0.1,-0.89821,0.00019,4.54341]
[1779661056721,36.52,76798.5,0.1,-0.89821,0.00019,4.54341]
[1779661056731,36.52,76798.5,0.1,-0.89821,0.00019,4.54341]
[1779661056971,36.52,76798.5,0.1,-0.89821,0.00019,4.54341]
[1779661057041,36.52,76800.78,0.1,-0.89778,0.00019,4.55732]
[1779661058048,36.51,76807.22,0.1,-0.89656,0.00019,4.59731]
[1779661059055,36.51,76815.08,0.1,-0.89504,0.00019,4.64672]
[1779661060062,36.51,76818.96,0.1,-0.89428,0.0002,4.67109]
[1779661061069,36.51,76820.81,0.1,-0.89393,0.0002,4.68263]
[1779661061367,36.51,76820.81,0.1,-0.89393,0.0002,4.68263]
[1779661061421,36.51,76820.81,0.1,-0.89393,0.0002,4.68263]
[1779661061431,36.51,76820.81,0.1,-0.89393,0.0002,4.68263]
[1779661061471,36.51,76820.81,0.1,-0.89393,0.0002,4.68263]
[1779661061570,36.51,76820.81,0.1,-0.89393,0.0002,4.68263]
[1779661061720,36.51,76820.81,0.1,-0.89393,0.0002,4.68263]
[1779661062076,36.51,76820.13,0.1,-0.89406,0.0002,4.67818]
[1779661065098,36.51,76825.76,0.1,-0.89298,0.0002,4.71311]
[1779661068118,36.51,76823.33,0.1,-0.89347,0.0002,4.69717]
[1779661070143,36.5,76828.41,0.1,-0.89248,0.0002,4.72902]
[1779661071149,36.5,76834.15,0.1,-0.89135,0.0002,4.76527]
[1779661072309,36.5,76834.15,0.1,-0.89135,0.0002,4.76527]
[1779661072157,36.5,76829.94,0.1,-0.89219,0.0002,4.73826]
[1779661072366,36.5,76829.94,0.1,-0.89219,0.0002,4.73826]
[1779661072377,36.5,76829.94,0.1,-0.89219,0.0002,4.73826]
[1779661072470,36.5,76829.94,0.1,-0.89219,0.0002,4.73826]
[1779661073164,36.5,76827.73,0.1,-0.89264,0.0002,4.72401]
[1779661075178,36.5,76830.26,0.1,-0.89215,0.0002,4.73968]
[1779661076196,36.5,76830.26,0.1,-0.89215,0.0002,4.73968]
[1779661076210,36.5,76830.26,0.1,-0.89215,0.0002,4.73968]
[1779661076219,36.5,76830.26,0.1,-0.89215,0.0002,4.73968]
[1779661076298,36.5,76834.2,0.1,-0.89137,0.0002,4.7645]
[1779661076446,36.5,76834.2,0.1,-0.89137,0.0002,4.7645]
[1779661078724,36.5,76834.49,0.1,-0.89132,0.0002,4.76615]
[1779661078793,36.5,76834.49,0.1,-0.89132,0.0002,4.76615]
[1779661079206,36.5,76835.54,0.1,-0.89111,0.0002,4.77288]
[1779661080213,36.5,76839.2,0.1,-0.89037,0.0002,4.79623]
[1779661081220,36.5,76837.37,0.1,-0.89074,0.0002,4.78457]
[1779661082721,36.5,76836.59,0.1,-0.8909,0.0002,4.77962]
[1779661082746,36.5,76836.59,0.1,-0.8909,0.0002,4.77962]
[1779661083234,36.5,76838.91,0.1,-0.89043,0.0002,4.79443]
[1779661084722,36.5,76838.78,0.1,-0.89045,0.0002,4.79361]
[1779661084866,36.5,76838.78,0.1,-0.89045,0.0002,4.79361]
[1779661085248,36.5,76836.21,0.1,-0.89097,0.0002,4.77724]
[1779661087316,36.5,76835.12,0.1,-0.89119,0.0002,4.77034]
[1779661087332,36.5,76835.12,0.1,-0.89119,0.0002,4.77034]
[1779661087320,36.5,76832.29,0.1,-0.89175,0.0002,4.75238]
[1779661087469,36.5,76832.29,0.1,-0.89175,0.0002,4.75238]
[1779661087562,36.5,76832.29,0.1,-0.89175,0.0002,4.75238]
[1779661088269,36.5,76831.63,0.1,-0.89188,0.0002,4.74826]
[1779661090720,36.5,76831.27,0.1,-0.89195,0.0002,4.74613]
[1779661090984,36.5,76831.27,0.1,-0.89195,0.0002,4.74613]
[1779661091290,36.5,76831.48,0.1,-0.8919,0.0002,4.74754]
[1779661093933,36.5,76830.58,0.1,-0.89208,0.0002,4.74198]
[1779661093974,36.5,76830.58,0.1,-0.89208,0.0002,4.74198]
[1779661094311,36.5,76826.56,0.1,-0.89288,0.0002,4.71618]
[1779661095318,36.5,76822.89,0.1,-0.89361,0.0002,4.69268]
[1779661096724,36.5,76822.81,0.1,-0.89362,0.0002,4.69234]
[1779661096937,36.5,76822.81,0.1,-0.89362,0.0002,4.69234]
[1779661097332,36.5,76822.2,0.1,-0.89374,0.0002,4.68863]
[1779661097827,36.5,76822.2,0.1,-0.89374,0.0002,4.68863]
[1779661098188,36.5,76822.2,0.1,-0.89374,0.0002,4.68863]
[1779661098339,36.5,76808.38,0.1,-0.89644,0.00019,4.60129]
[1779661099054,36.5,76808.38,0.1,-0.89644,0.00019,4.60129]
[1779661099346,36.5,76802.15,0.1,-0.89765,0.00019,4.56182]
[1779661099391,36.5,76802.15,0.1,-0.89765,0.00019,4.56182]
[1779661101360,36.49,76794.7,0.1,-0.89909,0.00019,4.51458]
[1779661101584,36.49,76794.7,0.1,-0.89909,0.00019,4.51458]
[1779661102367,36.49,76786.47,0.1,-0.90065,0.00019,4.46308]
[1779661103353,36.49,76786.47,0.1,-0.90065,0.00019,4.46308]
[1779661103374,36.49,76785.39,0.1,-0.90085,0.00019,4.45617]
[1779661103404,36.49,76785.39,0.1,-0.90085,0.00019,4.45617]
[1779661103783,36.49,76785.39,0.1,-0.90085,0.00019,4.45617]
[1779661104381,36.49,76787.66,0.1,-0.90044,0.00019,4.47008]
[1779661104471,36.49,76787.66,0.1,-0.90044,0.00019,4.47008]
[1779661105392,36.49,76791.49,0.1,-0.89972,0.00019,4.49369]
[1779661110423,36.48,76789.64,0.1,-0.90011,0.00019,4.48092]
[1779661111430,36.48,76787.24,0.1,-0.90076,0.00019,4.45553]
[1779661116465,36.48,76786.34,0.1,-0.90096,0.00019,4.44891]
[1779661121500,36.47,76785.52,0.1,-0.90114,0.00019,4.44282]
[1779661122507,36.47,76780.35,0.1,-0.90211,0.00019,4.4106]
[1779661123514,36.47,76774.72,0.1,-0.90316,0.00018,4.37569]
[1779661124521,36.47,76768.79,0.1,-0.90425,0.00018,4.33909]
[1779661125528,36.47,76767.49,0.1,-0.90449,0.00018,4.33107]
[1779661128549,36.47,76769.24,0.1,-0.90417,0.00018,4.34175]
[1779661129556,36.47,76776.71,0.1,-0.9028,0.00018,4.38772]
[1779661131570,36.47,76774.53,0.1,-0.90321,0.00018,4.37405]
[1779661133584,36.47,76776.8,0.1,-0.90279,0.00018,4.38789]
[1779661134591,36.47,76779.68,0.1,-0.90226,0.00019,4.40558]
[1779661138618,36.46,76778.6,0.1,-0.90248,0.00019,4.39839]
[1779661141640,36.46,76785.7,0.1,-0.90117,0.00019,4.44202]
[1779661142647,36.46,76790.64,0.1,-0.90025,0.00019,4.47253]
[1779661147682,36.46,76791.8,0.1,-0.90006,0.00019,4.47865]
[1779661150703,36.45,76787.43,0.1,-0.90091,0.00019,4.45078]
[1779661155740,36.45,76786.33,0.1,-0.90114,0.00019,4.44298]
[1779661156747,36.45,76790.04,0.1,-0.90045,0.00019,4.46586]
[1779661157753,36.45,76792.05,0.1,-0.90008,0.00019,4.47817]
[1779661162789,36.44,76791.3,0.1,-0.90025,0.00019,4.47242]
[1779661164803,36.44,76785.81,0.1,-0.9013,0.00019,4.43788]
[1779661165810,36.44,76784.04,0.1,-0.90163,0.00019,4.42674]
[1779661170852,36.43,76784.35,0.1,-0.90159,0.00019,4.42798]
[1779661171854,36.43,76788.31,0.1,-0.90105,0.00019,4.44219]
[1779661173869,36.43,76789.5,0.1,-0.90084,0.00019,4.44923]
[1779661174876,36.43,76792.16,0.1,-0.90034,0.00019,4.4656]
[1779661175883,36.43,76795.29,0.1,-0.89976,0.00019,4.48491]
[1779661181925,36.42,76794.24,0.1,-0.9,0.00019,4.47704]
[1779661182932,36.42,76789.97,0.1,-0.90081,0.00019,4.45024]
[1779661183939,36.42,76788.03,0.1,-0.90118,0.00019,4.438]
[1779661184946,36.42,76786.63,0.1,-0.90145,0.00019,4.42914]
[1779661189981,36.42,76782.3,0.1,-0.90225,0.00019,4.40235]
[1779661190988,36.42,76779.07,0.1,-0.90285,0.00018,4.38223]
[1779661191995,36.42,76775.45,0.1,-0.90353,0.00018,4.35977]
[1779661193002,36.42,76774.37,0.1,-0.90373,0.00018,4.35303]
[1779661197029,36.42,76773.29,0.1,-0.90393,0.00018,4.34623]
[1779661202065,36.42,76778.47,0.1,-0.90297,0.00018,4.37847]
[1779661203072,36.42,76786.99,0.1,-0.90138,0.00019,4.43122]
[1779661204079,36.42,76789.42,0.1,-0.90092,0.00019,4.44664]
[1779661205086,36.42,76791.35,0.1,-0.90055,0.00019,4.45889]
[1779661206093,36.42,76792.66,0.1,-0.90029,0.00019,4.46727]
[1779661207101,36.42,76796.48,0.1,-0.89957,0.00019,4.49129]
[1779661211129,36.43,76798.52,0.1,-0.89916,0.00019,4.50467]
[1779661214150,36.43,76797.2,0.1,-0.8994,0.00019,4.49683]
[1779661216164,36.43,76799.74,0.1,-0.8989,0.00019,4.51309]
[1779661221200,36.43,76801.23,0.1,-0.89861,0.00019,4.52284]
[1779661222207,36.43,76798.94,0.1,-0.89904,0.00019,4.50871]
[1779661225228,36.44,76800.23,0.1,-0.89878,0.00019,4.5171]
[1779661226235,36.44,76808.11,0.1,-0.89727,0.00019,4.56657]
[1779661230263,36.44,76808.49,0.1,-0.89719,0.00019,4.56905]
[1779661231270,36.44,76810.83,0.1,-0.89694,0.00019,4.57345]
[1779661236442,36.44,76810.28,0.1,-0.89704,0.00019,4.57003]
[1779661236305,36.44,76800.79,0.1,-0.89886,0.00019,4.51057]
[1779661237312,36.44,76797.18,0.1,-0.89955,0.00019,4.48813]
[1779661238319,36.44,76806.34,0.1,-0.89779,0.00019,4.54555]
[1779661239326,36.44,76810.4,0.1,-0.89701,0.00019,4.57108]
[1779661244361,36.44,76809.12,0.1,-0.89726,0.00019,4.56309]
[1779661249396,36.44,76808.14,0.1,-0.89744,0.00019,4.55704]
[1779661251410,36.44,76806.69,0.1,-0.89772,0.00019,4.548]
[1779661253424,36.44,76804.87,0.1,-0.89809,0.00019,4.5359]
[1779661256445,36.43,76800.56,0.1,-0.89894,0.00019,4.50795]
[1779661257452,36.43,76799.36,0.1,-0.89918,0.00019,4.50017]
[1779661261480,36.43,76791.57,0.1,-0.90069,0.00019,4.45051]
[1779661262509,36.43,76781.01,0.1,-0.90266,0.00019,4.38502]
[1779661263498,36.42,76774.56,0.1,-0.90387,0.00018,4.34459]
[1779661264505,36.42,76770.86,0.1,-0.90456,0.00018,4.32147]
[1779661266519,36.42,76769.42,0.1,-0.90482,0.00018,4.31259]
[1779661271557,36.42,76764.26,0.1,-0.90576,0.00018,4.28095]
[1779661273423,36.42,76762.28,0.1,-0.90611,0.00018,4.26894]
[1779661274579,36.42,76766.98,0.1,-0.90526,0.00018,4.29777]
[1779661275586,36.42,76768.77,0.1,-0.90493,0.00018,4.30877]
[1779661276595,36.42,76767.09,0.1,-0.90524,0.00018,4.29846]
[1779661279616,36.42,76756.8,0.1,-0.9071,0.00018,4.23559]
[1779661280623,36.42,76755.64,0.1,-0.90731,0.00018,4.22831]
[1779661282637,36.42,76758.12,0.1,-0.90687,0.00018,4.24335]
[1779661285659,36.42,76756.59,0.1,-0.90713,0.00018,4.23429]
[1779661286666,36.42,76757.77,0.1,-0.90692,0.00018,4.24159]
[1779661289688,36.42,76759.1,0.1,-0.90667,0.00018,4.24999]
[1779661291702,36.42,76762.4,0.1,-0.90626,0.00018,4.26019]
[1779661292709,36.42,76764.87,0.1,-0.90582,0.00018,4.27536]
[1779661297744,36.43,76765.82,0.1,-0.90564,0.00018,4.28141]
[1779661302372,36.43,76769.17,0.1,-0.90502,0.00018,4.30214]
[1779661307815,36.43,76771.74,0.1,-0.90455,0.00018,4.31802]
[1779661308822,36.43,76779.12,0.1,-0.90319,0.00018,4.36347]
[1779661310835,36.43,76782.7,0.1,-0.90253,0.00019,4.38543]
[1779661315872,36.42,76782.52,0.1,-0.90258,0.00019,4.38378]
[1779661316879,36.42,76781.38,0.1,-0.9028,0.00019,4.37663]
[1779661318893,36.42,76782.61,0.1,-0.90258,0.00019,4.38404]
[1779661323929,36.42,76779.43,0.1,-0.90318,0.00018,4.36386]
[1779661325942,36.42,76789.66,0.1,-0.90128,0.00019,4.42706]
[1779661326949,36.42,76799.43,0.1,-0.89944,0.00019,4.48773]
[1779661327956,36.42,76806.02,0.1,-0.89819,0.00019,4.5287]
[1779661330979,36.41,76808.13,0.1,-0.89782,0.00019,4.54098]
[1779661332993,36.41,76809.65,0.1,-0.89755,0.00019,4.54985]
[1779661335008,36.41,76810.99,0.1,-0.89731,0.00019,4.55758]
[1779661336026,36.4,76808.34,0.1,-0.89783,0.00019,4.5406]
[1779661342065,36.39,76807.57,0.1,-0.89804,0.00019,4.53386]
[1779661345087,36.39,76804.61,0.1,-0.89863,0.00019,4.51436]
[1779661346094,36.39,76808.79,0.1,-0.89784,0.00019,4.54027]
[1779661349115,36.38,76810.34,0.1,-0.89757,0.00019,4.549]
[1779661352136,36.38,76810.75,0.1,-0.89772,0.00019,4.54022]
[1779661357170,36.37,76810.78,0.1,-0.89777,0.00019,4.53873]
[1779661360192,36.36,76814.53,0.1,-0.89708,0.00019,4.56131]
[1779661361199,36.36,76816.16,0.1,-0.89677,0.00019,4.57123]
[1779661362207,36.36,76814.43,0.1,-0.89711,0.00019,4.56036]
[1779661365227,36.36,76812.38,0.1,-0.8975,0.00019,4.54751]
[1779661366234,36.36,76810.78,0.1,-0.89781,0.00019,4.53749]
[1779661371269,36.36,76810.33,0.1,-0.89791,0.00019,4.53419]
[1779661376304,36.36,76810.42,0.1,-0.89788,0.00019,4.53508]
[1779661379325,36.36,76813.29,0.1,-0.89732,0.00019,4.55329]
[1779661381339,36.36,76814.42,0.1,-0.8971,0.00019,4.56049]
[1779661382346,36.36,76817.0,0.1,-0.8966,0.00019,4.57676]
[1779661385374,36.36,76811.98,0.1,-0.89757,0.00019,4.54518]
[1779661386380,36.36,76809.87,0.1,-0.89798,0.00019,4.53198]
[1779661387393,36.36,76803.46,0.1,-0.89921,0.00019,4.4918]
[1779661388400,36.36,76806.45,0.1,-0.89865,0.00019,4.50995]
[1779661389407,36.36,76812.67,0.1,-0.89745,0.00019,4.5491]
[1779661392428,36.36,76813.91,0.1,-0.89721,0.00019,4.55705]
[1779661397463,36.36,76813.63,0.1,-0.89725,0.00019,4.55555]
[1779661400491,36.36,76808.53,0.1,-0.89825,0.00019,4.52322]
[1779661401495,36.36,76813.35,0.1,-0.89734,0.00019,4.55287]
[1779661406532,36.35,76813.49,0.1,-0.89736,0.00019,4.55204]
[1779661411565,36.34,76813.82,0.1,-0.89755,0.00019,4.54207]
[1779661413580,36.34,76826.64,0.1,-0.89506,0.0002,4.6227]
[1779661414587,36.34,76841.95,0.1,-0.89201,0.0002,4.72024]
[1779661415594,36.34,76845.23,0.1,-0.89135,0.0002,4.74127]
[1779661420629,36.34,76845.35,0.1,-0.89131,0.0002,4.74241]
[1779661425664,36.35,76845.21,0.1,-0.89133,0.0002,4.74188]
[1779661430713,36.35,76847.63,0.1,-0.89083,0.0002,4.75774]
[1779661431708,36.35,76867.14,0.1,-0.88683,0.00021,4.88311]
[1779661432714,36.35,76864.33,0.1,-0.88741,0.00021,4.86488]
[1779661433722,36.35,76861.55,0.1,-0.88799,0.00021,4.84689]
[1779661434729,36.35,76863.82,0.1,-0.88752,0.00021,4.86144]
[1779661435266,36.35,76863.82,0.1,-0.88752,0.00021,4.86144]
[1779661435279,36.35,76863.82,0.1,-0.88752,0.00021,4.86144]
[1779661435579,36.35,76863.82,0.1,-0.88752,0.00021,4.86144]
[1779661435736,36.35,76863.62,0.1,-0.88757,0.00021,4.86006]
[1779661436994,36.35,76866.35,0.1,-0.88701,0.00021,4.87758]
[1779661437750,36.35,76870.49,0.1,-0.88615,0.00021,4.90419]
[1779661438976,36.35,76870.49,0.1,-0.88615,0.00021,4.90419]
[1779661439064,36.35,76873.33,0.1,-0.88556,0.00021,4.92241]
[1779661442073,36.34,76874.28,0.1,-0.88537,0.00021,4.92823]
[1779661442145,36.34,76865.61,0.1,-0.88718,0.00021,4.87206]
[1779661442785,36.34,76857.07,0.1,-0.88896,0.0002,4.81665]
[1779661444559,36.34,76861.09,0.1,-0.88815,0.00021,4.84179]
[1779661444799,36.34,76864.6,0.1,-0.88743,0.00021,4.86439]
[1779661445806,36.34,76866.01,0.1,-0.88714,0.00021,4.8734]
[1779661446813,36.34,76864.21,0.1,-0.88752,0.00021,4.86171]
[1779661447821,36.34,76858.9,0.1,-0.88861,0.00021,4.82746]
[1779661448828,36.34,76854.5,0.1,-0.88951,0.0002,4.79917]
[1779661452856,36.34,76850.41,0.1,-0.89034,0.0002,4.77302]
[1779661453863,36.34,76851.81,0.1,-0.89006,0.0002,4.78203]
[1779661454870,36.34,76850.25,0.1,-0.89037,0.0002,4.77208]
[1779661456884,36.34,76846.19,0.1,-0.89119,0.0002,4.74621]
[1779661458666,36.34,76845.09,0.1,-0.89141,0.0002,4.73937]
[1779661461919,36.34,76846.79,0.1,-0.89106,0.0002,4.75052]
[1779661462926,36.34,76845.38,0.1,-0.89134,0.0002,4.74159]
[1779661467961,36.34,76845.49,0.1,-0.8913,0.0002,4.74277]
[1779661472998,36.34,76845.04,0.1,-0.89158,0.0002,4.72991]
[1779661476308,36.35,76845.44,0.1,-0.89149,0.0002,4.73267]
[1779661476404,36.35,76843.51,0.1,-0.89188,0.0002,4.72046]
[1779661477036,36.35,76839.97,0.1,-0.89258,0.0002,4.69802]
[1779661483078,36.35,76838.8,0.1,-0.89279,0.0002,4.69149]
[1779661488113,36.35,76838.59,0.1,-0.89282,0.0002,4.69038]
[1779661493148,36.36,76838.6,0.1,-0.89279,0.0002,4.69129]
[1779661498183,36.36,76838.3,0.1,-0.89283,0.0002,4.69022]
[1779661503218,36.37,76831.35,0.1,-0.89418,0.0002,4.64692]
[1779661504225,36.37,76827.53,0.1,-0.89493,0.0002,4.62295]
[1779661505234,36.37,76832.97,0.1,-0.89384,0.0002,4.6577]
[1779661506241,36.37,76836.52,0.1,-0.89313,0.0002,4.68046]
[1779661508255,36.37,76830.42,0.1,-0.89433,0.0002,4.6421]
[1779661513290,36.37,76824.92,0.1,-0.89539,0.0002,4.60802]
[1779661515304,36.38,76818.21,0.1,-0.89669,0.00019,4.56595]
[1779661516311,36.38,76815.43,0.1,-0.89723,0.00019,4.54864]
[1779661519336,36.38,76824.51,0.1,-0.89544,0.0002,4.60638]
[1779661520342,36.38,76830.55,0.1,-0.89425,0.0002,4.64473]
[1779661521348,36.38,76831.68,0.1,-0.89402,0.0002,4.65202]
[1779661522356,36.38,76832.74,0.1,-0.89381,0.0002,4.65882]
[1779661523363,36.38,76831.56,0.1,-0.89404,0.0002,4.65139]
[1779661526384,36.38,76830.29,0.1,-0.89429,0.0002,4.64352]
[1779661528398,36.38,76833.08,0.1,-0.89373,0.0002,4.66136]
[1779661529405,36.38,76834.15,0.1,-0.89351,0.0002,4.66837]
[1779661530412,36.38,76832.24,0.1,-0.89388,0.0002,4.65645]
[1779661533433,36.39,76829.69,0.1,-0.89457,0.0002,4.63051]
[1779661534441,36.39,76825.54,0.1,-0.89538,0.0002,4.60449]
[1779661535447,36.39,76816.7,0.1,-0.8971,0.00019,4.54881]
[1779661536454,36.39,76814.57,0.1,-0.89751,0.00019,4.53551]
[1779661537461,36.39,76814.67,0.1,-0.89749,0.00019,4.5363]
[1779661542496,36.39,76814.64,0.1,-0.89746,0.00019,4.53703]
[1779661547532,36.4,76812.4,0.1,-0.89787,0.00019,4.52392]
[1779661549546,36.4,76813.68,0.1,-0.8976,0.00019,4.53255]
[1779661552567,36.4,76812.29,0.1,-0.89785,0.00019,4.52438]
[1779661554580,36.41,76814.83,0.1,-0.89735,0.00019,4.54072]
[1779661555588,36.41,76817.13,0.1,-0.8969,0.00019,4.55534]
[1779661556595,36.41,76820.75,0.1,-0.89619,0.0002,4.57828]
[1779661557602,36.41,76824.48,0.1,-0.89546,0.0002,4.60192]
[1779661561632,36.41,76825.65,0.1,-0.89522,0.0002,4.60961]
[1779661563644,36.41,76827.38,0.1,-0.89487,0.0002,4.62067]
[1779661568680,36.41,76827.11,0.1,-0.89492,0.0002,4.61921]
[1779661569686,36.41,76823.33,0.1,-0.89566,0.0002,4.59539]
[1779661571700,36.41,76825.94,0.1,-0.89514,0.0002,4.61203]
[1779661572707,36.41,76831.55,0.1,-0.89403,0.0002,4.64759]
[1779661573714,36.41,76832.66,0.1,-0.89381,0.0002,4.65463]
[1779661577742,36.41,76834.18,0.1,-0.89351,0.0002,4.66426]
[1779661579756,36.41,76838.14,0.1,-0.89272,0.0002,4.68938]
[1779661582777,36.41,76834.39,0.1,-0.89347,0.0002,4.66542]
[1779661588819,36.41,76833.98,0.1,-0.89356,0.0002,4.66281]
[1779661591840,36.41,76835.04,0.1,-0.89355,0.0002,4.65909]
[1779661592847,36.41,76836.5,0.1,-0.89326,0.0002,4.66835]
[1779661593854,36.41,76839.47,0.1,-0.89266,0.0002,4.6872]
[1779661595869,36.41,76841.11,0.1,-0.89234,0.0002,4.69755]
[1779661596876,36.41,76842.4,0.1,-0.89208,0.0002,4.7057]
[1779661601911,36.41,76842.49,0.1,-0.89207,0.0002,4.70597]
[1779661602918,36.41,76845.25,0.1,-0.89152,0.0002,4.72348]
[1779661607953,36.41,76850.26,0.1,-0.89052,0.0002,4.75501]
[1779661608960,36.41,76848.6,0.1,-0.89086,0.0002,4.74428]
[1779661613995,36.4,76846.09,0.1,-0.89139,0.0002,4.72769]
[1779661616012,36.4,76841.49,0.1,-0.89232,0.0002,4.6982]
[1779661617019,36.4,76824.96,0.1,-0.8956,0.0002,4.59338]
[1779661618026,36.4,76819.12,0.1,-0.89674,0.00019,4.55656]
[1779661620040,36.4,76821.02,0.1,-0.89637,0.0002,4.56861]
[1779661623061,36.4,76818.61,0.1,-0.89683,0.00019,4.55353]
[1779661624068,36.4,76820.2,0.1,-0.89652,0.00019,4.5636]
[1779661629103,36.41,76820.64,0.1,-0.89643,0.00019,4.56658]
[1779661631117,36.41,76812.86,0.1,-0.89794,0.00019,4.51778]
[1779661633131,36.41,76811.52,0.1,-0.89819,0.00019,4.50962]
[1779661638166,36.41,76811.48,0.1,-0.89817,0.00019,4.51002]
[1779661640180,36.41,76812.99,0.1,-0.89787,0.00019,4.51974]
[1779661641187,36.41,76814.64,0.1,-0.89755,0.00019,4.53021]
[1779661642194,36.41,76816.26,0.1,-0.89724,0.00019,4.54049]
[1779661647229,36.41,76816.12,0.1,-0.89725,0.00019,4.54006]
[1779661652263,36.42,76816.17,0.1,-0.89743,0.00019,4.53044]
[1779661655285,36.42,76814.75,0.1,-0.89769,0.00019,4.52183]
[1779661659313,36.42,76815.89,0.1,-0.89746,0.00019,4.52945]
[1779661661327,36.42,76814.1,0.1,-0.8978,0.00019,4.51843]
[1779661663341,36.42,76808.64,0.1,-0.89884,0.00019,4.48448]
[1779661664348,36.42,76806.19,0.1,-0.8993,0.00019,4.46934]
[1779661666362,36.43,76814.91,0.1,-0.89761,0.00019,4.52432]
[1779661667369,36.43,76822.7,0.1,-0.8961,0.0002,4.5734]
[1779661668376,36.43,76825.3,0.1,-0.89558,0.0002,4.58983]
[1779661672404,36.43,76823.98,0.1,-0.89584,0.0002,4.58156]
[1779661673411,36.43,76825.68,0.1,-0.89551,0.0002,4.5923]
[1779661681468,36.43,76825.2,0.1,-0.8956,0.0002,4.5893]
[1779661686508,36.43,76826.93,0.1,-0.89526,0.0002,4.60021]
[1779661688522,36.43,76828.06,0.1,-0.89504,0.0002,4.60731]
[1779661689529,36.43,76832.02,0.1,-0.89426,0.0002,4.63233]
[1779661690536,36.43,76833.24,0.1,-0.89402,0.0002,4.64002]
[1779661693557,36.43,76835.61,0.1,-0.89356,0.0002,4.65482]
[1779661696578,36.42,76837.2,0.1,-0.89325,0.0002,4.66464]
[1779661698597,36.42,76828.21,0.1,-0.89503,0.0002,4.6076]
[1779661699604,36.42,76825.75,0.1,-0.89552,0.0002,4.59196]
[1779661700611,36.42,76826.25,0.1,-0.89542,0.0002,4.59508]
[1779661701618,36.42,76821.96,0.1,-0.89626,0.0002,4.56803]
[1779661707661,36.42,76820.23,0.1,-0.8966,0.00019,4.55724]
[1779661711689,36.42,76821.03,0.1,-0.89664,0.00019,4.55203]
[1779661717743,36.43,76820.03,0.1,-0.89682,0.00019,4.54614]
[1779661718745,36.43,76812.9,0.1,-0.8982,0.00019,4.50146]
[1779661722773,36.43,76814.35,0.1,-0.8979,0.00019,4.5111]
[1779661727808,36.43,76814.24,0.1,-0.8979,0.00019,4.51101]
[1779661732843,36.44,76812.65,0.1,-0.89819,0.00019,4.50166]
[1779661734857,36.44,76810.19,0.1,-0.89866,0.00019,4.48654]
[1779661736871,36.44,76808.77,0.1,-0.89893,0.00019,4.4776]
[1779661740901,36.43,76810.65,0.1,-0.8986,0.00019,4.4885]
[1779661745936,36.43,76810.96,0.1,-0.89857,0.00019,4.48929]
[1779661750971,36.42,76810.98,0.1,-0.8986,0.00019,4.48827]
[1779661756008,36.42,76811.33,0.1,-0.89852,0.00019,4.49087]
[1779661761045,36.42,76810.59,0.1,-0.89868,0.00019,4.48586]
[1779661766080,36.42,76809.95,0.1,-0.89883,0.00019,4.48075]
[1779661769107,36.41,76802.55,0.1,-0.90027,0.00019,4.43391]
[1779661770115,36.41,76794.95,0.1,-0.90171,0.00019,4.38652]
[1779661772126,36.41,76785.79,0.1,-0.90362,0.00019,4.31942]
[1779661773133,36.41,76784.7,0.1,-0.90383,0.00019,4.31253]
[1779661774140,36.41,76782.27,0.1,-0.90428,0.00018,4.2974]
[1779661776304,36.41,76781.42,0.1,-0.90444,0.00018,4.29204]
[1779661778171,36.41,76776.16,0.1,-0.90542,0.00018,4.25947]
[1779661779178,36.41,76774.85,0.1,-0.90567,0.00018,4.25122]
[1779661780185,36.41,76773.52,0.1,-0.90591,0.00018,4.24299]
[1779661782199,36.41,76771.69,0.1,-0.90625,0.00018,4.23167]
[1779661790255,36.4,76769.19,0.1,-0.90671,0.00018,4.21598]
[1779661791262,36.4,76761.55,0.1,-0.90809,0.00018,4.16941]
[1779661792269,36.4,76756.99,0.1,-0.90891,0.00018,4.14163]
[1779661793277,36.4,76756.03,0.1,-0.90908,0.00018,4.13574]
[1779661794284,36.4,76759.48,0.1,-0.90847,0.00018,4.15659]
[1779661797305,36.4,76760.53,0.1,-0.90829,0.00018,4.16266]
[1779661801333,36.4,76767.5,0.1,-0.90705,0.00018,4.20465]
[1779661802340,36.4,76775.03,0.1,-0.90568,0.00018,4.25067]
[1779661805361,36.4,76777.13,0.1,-0.90531,0.00018,4.26331]
[1779661807375,36.4,76778.52,0.1,-0.90506,0.00018,4.27163]
[1779661809426,36.39,76769.57,0.1,-0.9067,0.00018,4.2166]
[1779661810396,36.39,76775.99,0.1,-0.90553,0.00018,4.25585]
[1779661811403,36.39,76789.21,0.1,-0.90309,0.00019,4.33714]
[1779661812411,36.39,76791.16,0.1,-0.90273,0.00019,4.34899]
[1779661813418,36.39,76795.84,0.1,-0.90186,0.00019,4.37776]
[1779661814425,36.39,76808.32,0.1,-0.8995,0.00019,4.45537]
[1779661815432,36.39,76806.72,0.1,-0.89981,0.00019,4.44518]
[1779661816439,36.39,76802.5,0.1,-0.90062,0.00019,4.41868]
[1779661821477,36.39,76804.96,0.1,-0.90017,0.00019,4.43323]
[1779661822482,36.38,76809.29,0.1,-0.89935,0.00019,4.46009]
[1779661826510,36.38,76814.05,0.1,-0.89844,0.00019,4.48976]
[1779661827517,36.38,76812.57,0.1,-0.89872,0.00019,4.48061]
[1779661830538,36.39,76813.96,0.1,-0.89844,0.00019,4.4897]
[1779661832552,36.39,76814.44,0.1,-0.89854,0.00019,4.48256]
[1779661833562,36.39,76817.35,0.1,-0.89798,0.00019,4.50093]
[1779661835576,36.39,76820.25,0.1,-0.89741,0.00019,4.51933]
[1779661836583,36.39,76836.76,0.1,-0.89414,0.0002,4.62419]
[1779661837590,36.39,76844.29,0.1,-0.89264,0.0002,4.67191]
[1779661838597,36.39,76832.55,0.1,-0.89498,0.0002,4.5973]
[1779661839604,36.39,76829.71,0.1,-0.89554,0.0002,4.57931]
[1779661841618,36.39,76827.42,0.1,-0.896,0.0002,4.56483]
[1779661842625,36.39,76829.61,0.1,-0.89557,0.0002,4.57866]
[1779661843632,36.39,76831.66,0.1,-0.89516,0.0002,4.5916]
[1779661845645,36.39,76832.74,0.1,-0.89495,0.0002,4.59835]
[1779661849674,36.39,76830.6,0.1,-0.89538,0.0002,4.58464]
[1779661850681,36.39,76829.02,0.1,-0.89569,0.0002,4.57464]
[1779661853192,36.39,76830.27,0.1,-0.89545,0.0002,4.58248]
[1779661853702,36.39,76837.34,0.1,-0.89405,0.0002,4.62721]
[1779661855717,36.39,76835.87,0.1,-0.89434,0.0002,4.61779]
[1779661858737,36.39,76837.52,0.1,-0.89402,0.0002,4.62803]
[1779661859745,36.39,76838.62,0.1,-0.8938,0.0002,4.63493]
[1779661864781,36.39,76837.69,0.1,-0.894,0.0002,4.6286]
[1779661869816,36.38,76838.07,0.1,-0.89394,0.0002,4.63063]
[1779661870825,36.38,76848.37,0.1,-0.89188,0.0002,4.69604]
[1779661871831,36.38,76861.23,0.1,-0.88926,0.00021,4.77817]
[1779661872838,36.38,76860.45,0.1,-0.88942,0.00021,4.7732]
[1779661873289,36.38,76860.45,0.1,-0.88942,0.00021,4.7732]
[1779661873442,36.38,76860.45,0.1,-0.88942,0.00021,4.7732]
[1779661873926,36.38,76860.45,0.1,-0.88942,0.00021,4.7732]
[1779661873966,36.38,76869.02,0.1,-0.88765,0.00021,4.82814]
[1779661874852,36.38,76872.44,0.1,-0.88695,0.00021,4.85008]
[1779661875859,36.38,76872.81,0.1,-0.88687,0.00021,4.85231]
[1779661876873,36.38,76875.46,0.1,-0.88633,0.00021,4.86921]
[1779661877297,36.38,76875.46,0.1,-0.88633,0.00021,4.86921]
[1779661878112,36.38,76875.46,0.1,-0.88633,0.00021,4.86921]
[1779661878219,36.38,76875.46,0.1,-0.88633,0.00021,4.86921]
[1779661878118,36.38,76879.52,0.1,-0.88549,0.00021,4.89503]
[1779661882664,36.37,76879.51,0.1,-0.88552,0.00021,4.89398]
[1779661882715,36.37,76879.51,0.1,-0.88552,0.00021,4.89398]
[1779661883475,36.37,76879.0,0.1,-0.88563,0.00021,4.89069]
[1779661884937,36.37,76873.61,0.1,-0.88679,0.00021,4.85487]
[1779661886148,36.37,76873.61,0.1,-0.88679,0.00021,4.85487]
[1779661886217,36.37,76870.52,0.1,-0.88745,0.00021,4.83462]
[1779661886951,36.36,76864.24,0.1,-0.88876,0.00021,4.79392]
[1779661888965,36.36,76866.3,0.1,-0.88835,0.00021,4.80664]
[1779661889972,36.36,76868.73,0.1,-0.88785,0.00021,4.82199]
[1779661891986,36.36,76870.66,0.1,-0.88768,0.00021,4.82325]
[1779661896020,36.35,76865.33,0.1,-0.88881,0.00021,4.78807]
[1779661897021,36.35,76858.7,0.1,-0.89019,0.0002,4.745]
[1779661898041,36.35,76850.53,0.1,-0.89185,0.0002,4.69278]
[1779661899048,36.35,76840.78,0.1,-0.89382,0.0002,4.63039]
[1779661900055,36.35,76840.99,0.1,-0.89378,0.0002,4.63167]
[1779661901062,36.35,76842.32,0.1,-0.89352,0.0002,4.64006]
[1779661902069,36.35,76838.72,0.1,-0.89424,0.0002,4.61713]
[1779661905090,36.35,76839.82,0.1,-0.89402,0.0002,4.624]
[1779661910126,36.35,76833.64,0.1,-0.89526,0.0002,4.58459]
[1779661911132,36.35,76835.36,0.1,-0.89492,0.0002,4.59549]
[1779661912098,36.35,76835.36,0.1,-0.89492,0.0002,4.59549]
[1779661912107,36.35,76835.36,0.1,-0.89492,0.0002,4.59549]
[1779661912220,36.35,76835.36,0.1,-0.89492,0.0002,4.59549]
[1779661921819,36.35,76834.13,0.1,-0.89516,0.0002,4.5877]
[1779661924257,36.35,76826.67,0.1,-0.89663,0.0002,4.54059]
[1779661927274,36.35,76829.86,0.1,-0.896,0.0002,4.56092]
[1779661928280,36.35,76831.78,0.1,-0.89562,0.0002,4.57309]
[1779661930295,36.35,76829.31,0.1,-0.8961,0.0002,4.55754]
[1779661931302,36.35,76824.57,0.1,-0.89703,0.0002,4.52769]
[1779661932309,36.35,76818.53,0.1,-0.8982,0.00019,4.48981]
[1779661938351,36.35,76816.41,0.1,-0.89859,0.00019,4.47737]
[1779661939359,36.35,76814.1,0.1,-0.89903,0.00019,4.46305]
[1779661940365,36.35,76811.36,0.1,-0.89955,0.00019,4.44608]
[1779661944393,36.36,76804.54,0.1,-0.90082,0.00019,4.40432]
[1779661949045,36.36,76803.58,0.1,-0.90098,0.00019,4.39913]
[1779661949318,36.36,76804.67,0.1,-0.90076,0.00019,4.40643]
[1779661950435,36.37,76802.4,0.1,-0.90118,0.00019,4.39256]
[1779661951442,36.37,76803.1,0.1,-0.90124,0.00019,4.38683]
[1779661956479,36.37,76802.66,0.1,-0.90128,0.00019,4.38541]
[1779661959499,36.38,76801.22,0.1,-0.90153,0.00019,4.37726]
[1779661962521,36.38,76792.0,0.1,-0.90324,0.00019,4.32096]
[1779661963528,36.38,76788.39,0.1,-0.9039,0.00019,4.29903]
[1779661964535,36.39,76787.31,0.1,-0.90409,0.00019,4.29276]
[1779661965542,36.39,76778.45,0.1,-0.90572,0.00018,4.23832]
[1779661966549,36.39,76772.22,0.1,-0.90683,0.00018,4.20109]
[1779661968563,36.39,76762.16,0.1,-0.90863,0.00018,4.14048]
[1779661969571,36.39,76761.63,0.1,-0.90871,0.00018,4.13766]
[1779661971588,36.4,76765.01,0.1,-0.90808,0.00018,4.15898]
[1779661972592,36.4,76777.72,0.1,-0.90577,0.00018,4.23674]
[1779661973599,36.4,76779.04,0.1,-0.90551,0.00018,4.24531]
[1779661974606,36.4,76778.02,0.1,-0.9057,0.00018,4.23914]
[1779661975615,36.4,76784.63,0.1,-0.90447,0.00018,4.2802]
[1779661976621,36.41,76786.8,0.1,-0.90405,0.00019,4.29398]
[1779661977628,36.41,76785.51,0.1,-0.90428,0.00019,4.28644]
[1779661980654,36.41,76783.97,0.1,-0.90453,0.00018,4.27821]
[1779661981661,36.42,76780.28,0.1,-0.90519,0.00018,4.25597]
[1779661984682,36.42,76782.87,0.1,-0.90469,0.00018,4.27274]
[1779661985689,36.42,76785.15,0.1,-0.90426,0.00019,4.28703]
[1779661987705,36.43,76797.39,0.1,-0.90195,0.00019,4.36327]
[1779661988712,36.43,76798.06,0.1,-0.90182,0.00019,4.36772]
[1779661991733,36.43,76799.87,0.1,-0.90145,0.00019,4.37981]
[1779661994130,36.43,76803.04,0.1,-0.90083,0.00019,4.40004]
[1779661994754,36.44,76810.69,0.1,-0.89937,0.00019,4.44792]
[1779662000796,36.44,76810.82,0.1,-0.89931,0.00019,4.44972]
[1779662001803,36.44,76813.25,0.1,-0.89884,0.00019,4.46506]
[1779662002577,36.44,76813.25,0.1,-0.89884,0.00019,4.46506]
[1779662003817,36.44,76816.49,0.1,-0.89821,0.00019,4.4856]
[1779662004824,36.44,76818.21,0.1,-0.89788,0.00019,4.4961]
[1779662005841,36.44,76821.13,0.1,-0.89732,0.00019,4.51413]
[1779662006844,36.44,76829.19,0.1,-0.89574,0.0002,4.56489]
[1779662008858,36.44,76830.0,0.1,-0.89559,0.0002,4.56998]
[1779662012886,36.44,76831.36,0.1,-0.89552,0.0002,4.56806]
[1779662017921,36.44,76832.16,0.1,-0.89536,0.0002,4.57309]
[1779662020942,36.44,76828.76,0.1,-0.89603,0.0002,4.55164]
[1779662022956,36.44,76827.52,0.1,-0.89628,0.0002,4.54389]
[1779662025977,36.44,76829.34,0.1,-0.89591,0.0002,4.55548]
[1779662027991,36.44,76831.06,0.1,-0.89557,0.0002,4.56636]
[1779662028998,36.44,76819.92,0.1,-0.89775,0.00019,4.49633]
[1779662030008,36.44,76817.22,0.1,-0.89827,0.00019,4.47952]
[1779662032019,36.44,76815.78,0.1,-0.89854,0.00019,4.47078]
[1779662034033,36.44,76812.52,0.1,-0.89916,0.00019,4.4507]
[1779662036229,36.45,76816.07,0.1,-0.89846,0.00019,4.47338]
[1779662037054,36.45,76812.56,0.1,-0.89914,0.00019,4.45144]
[1779662038061,36.45,76807.54,0.1,-0.9001,0.00019,4.42028]
[1779662040075,36.45,76807.81,0.1,-0.90003,0.00019,4.42235]
[1779662041082,36.45,76804.6,0.1,-0.90064,0.00019,4.40258]
[1779662046118,36.46,76804.49,0.1,-0.90062,0.00019,4.40305]
[1779662051027,36.46,76804.34,0.1,-0.90062,0.00019,4.40303]
[1779662057195,36.47,76808.22,0.1,-0.89984,0.00019,4.42873]
[1779662059209,36.47,76810.9,0.1,-0.89931,0.00019,4.44583]
[1779662060216,36.47,76815.57,0.1,-0.89841,0.00019,4.47517]
[1779662061223,36.47,76817.56,0.1,-0.89802,0.00019,4.48778]
[1779662062230,36.47,76818.97,0.1,-0.89774,0.00019,4.49672]
[1779662063237,36.47,76815.18,0.1,-0.89847,0.00019,4.47318]
[1779662064244,36.47,76814.12,0.1,-0.89867,0.00019,4.46667]
[1779662064565,36.47,76814.12,0.1,-0.89867,0.00019,4.46667]
[1779662065252,36.47,76804.12,0.1,-0.90058,0.00019,4.40437]
[1779662066259,36.48,76802.58,0.1,-0.90086,0.00019,4.39515]
[1779662067266,36.48,76800.7,0.1,-0.90121,0.00019,4.38372]
[1779662069280,36.48,76787.76,0.1,-0.90363,0.00019,4.3041]
[1779662070291,36.48,76787.24,0.1,-0.90372,0.00019,4.30111]
[1779662070818,36.48,76787.24,0.1,-0.90372,0.00019,4.30111]
[1779662075139,36.48,76786.52,0.1,-0.90405,0.00019,4.28646]
[1779662075327,36.48,76775.21,0.1,-0.90613,0.00018,4.21718]
[1779662076333,36.48,76766.33,0.1,-0.90774,0.00018,4.16296]
[1779662077340,36.48,76761.67,0.1,-0.90858,0.00018,4.13468]
[1779662078854,36.48,76761.99,0.1,-0.90852,0.00018,4.13669]
[1779662082375,36.48,76758.7,0.1,-0.9091,0.00018,4.11705]
[1779662085396,36.48,76755.96,0.1,-0.90958,0.00018,4.10081]
[1779662088417,36.48,76760.96,0.1,-0.90868,0.00018,4.13136]
[1779662089424,36.48,76767.59,0.1,-0.90749,0.00018,4.17163]
[1779662090431,36.48,76768.58,0.1,-0.90731,0.00018,4.17765]
[1779662092445,36.48,76770.75,0.1,-0.90691,0.00018,4.19086]
[1779662094459,36.48,76769.06,0.1,-0.90722,0.00018,4.18055]
[1779662099494,36.48,76768.97,0.1,-0.90724,0.00018,4.18001]
[1779662102515,36.48,76771.01,0.1,-0.90687,0.00018,4.19242]
[1779662103522,36.48,76764.89,0.1,-0.90797,0.00018,4.15522]
[1779662107550,36.48,76762.25,0.1,-0.90844,0.00018,4.13937]
[1779662110571,36.49,76766.13,0.1,-0.90774,0.00018,4.16307]
[1779662115606,36.49,76766.08,0.1,-0.90775,0.00018,4.1629]
[1779662116613,36.49,76767.26,0.1,-0.90753,0.00018,4.1701]
[1779662118627,36.49,76766.02,0.1,-0.90775,0.00018,4.16261]
[1779662119635,36.49,76759.76,0.1,-0.90888,0.00018,4.12472]
[1779662120641,36.49,76764.03,0.1,-0.90811,0.00018,4.15065]
[1779662122657,36.49,76761.36,0.1,-0.90858,0.00018,4.13458]
[1779662127691,36.49,76761.78,0.1,-0.9085,0.00018,4.13746]
[1779662131718,36.49,76758.95,0.1,-0.90919,0.00018,4.1104]
[1779662132726,36.49,76755.24,0.1,-0.90985,0.00018,4.08811]
[1779662133733,36.49,76752.68,0.1,-0.9103,0.00018,4.07284]
[1779662138694,36.49,76753.07,0.1,-0.91021,0.00018,4.0758]
[1779662138743,36.49,76753.07,0.1,-0.91021,0.00018,4.0758]
[1779662140782,36.5,76757.9,0.1,-0.90934,0.00018,4.10535]
[1779662143804,36.5,76759.1,0.1,-0.90912,0.00018,4.1129]
[1779662145820,36.5,76760.22,0.1,-0.90891,0.00018,4.11985]
[1779662147834,36.5,76762.6,0.1,-0.90848,0.00018,4.13441]
[1779662152870,36.5,76762.27,0.1,-0.90853,0.00018,4.13274]
[1779662156377,36.5,76753.46,0.1,-0.91009,0.00018,4.07978]
[1779662156907,36.5,76743.56,0.1,-0.91183,0.00017,4.02057]
[1779662157918,36.5,76745.16,0.1,-0.91155,0.00017,4.0302]
[1779662160935,36.5,76735.47,0.1,-0.91322,0.00017,3.97256]
[1779662161944,36.51,76726.4,0.1,-0.91477,0.00017,3.91896]
[1779662162949,36.51,76725.59,0.1,-0.9149,0.00017,3.91439]
[1779662166741,36.51,76725.71,0.1,-0.91488,0.00017,3.91521]
[1779662166823,36.51,76725.71,0.1,-0.91488,0.00017,3.91521]
[1779662166977,36.51,76720.91,0.1,-0.91568,0.00017,3.88714]
[1779662167984,36.51,76719.49,0.1,-0.91591,0.00017,3.87905]
[1779662170311,36.51,76719.79,0.1,-0.91586,0.00017,3.88109]
[1779662170969,36.51,76719.3,0.1,-0.91592,0.00017,3.87876]
[1779662175043,36.52,76725.62,0.1,-0.91482,0.00017,3.91706]
[1779662176050,36.52,76722.48,0.1,-0.91535,0.00017,3.89877]
[1779662177057,36.52,76720.52,0.1,-0.91567,0.00017,3.88748]
[1779662179071,36.52,76723.39,0.1,-0.91517,0.00017,3.90491]
[1779662180078,36.52,76725.19,0.1,-0.91486,0.00017,3.91577]
[1779662181085,36.53,76726.3,0.1,-0.91467,0.00017,3.92254]
[1779662182092,36.53,76722.19,0.1,-0.91536,0.00017,3.89852]
[1779662183099,36.53,76720.69,0.1,-0.9156,0.00017,3.88994]
[1779662184106,36.53,76723.58,0.1,-0.91511,0.00017,3.90722]
[1779662185113,36.53,76725.78,0.1,-0.91473,0.00017,3.92043]
[1779662187127,36.53,76726.99,0.1,-0.91451,0.00017,3.928]
[1779662192162,36.54,76726.66,0.1,-0.91473,0.00017,3.91702]
[1779662194176,36.54,76725.66,0.1,-0.91488,0.00017,3.91156]
[1779662196190,36.54,76726.79,0.1,-0.91468,0.00017,3.91869]
[1779662200222,36.55,76731.95,0.1,-0.91377,0.00017,3.95007]
[1779662202258,36.55,76732.64,0.1,-0.91365,0.00017,3.95438]
[1779662202485,36.55,76735.97,0.1,-0.91306,0.00017,3.97448]
[1779662203243,36.55,76738.93,0.1,-0.91255,0.00017,3.99208]
[1779662204975,36.55,76739.3,0.1,-0.91248,0.00017,3.99443]
[1779662206572,36.55,76737.53,0.1,-0.91278,0.00017,3.98422]
[1779662212306,36.55,76732.91,0.1,-0.91356,0.00017,3.95736]
[1779662213313,36.55,76731.29,0.1,-0.91383,0.00017,3.94788]
[1779662215327,36.55,76735.08,0.1,-0.91319,0.00017,3.97027]
[1779662220362,36.55,76734.56,0.1,-0.91328,0.00017,3.96686]
[1779662225397,36.55,76734.64,0.1,-0.91328,0.00017,3.96694]
[1779662226404,36.55,76730.76,0.1,-0.91394,0.00017,3.94406]
[1779662230432,36.55,76727.61,0.1,-0.91447,0.00017,3.92599]
[1779662231439,36.56,76726.56,0.1,-0.91464,0.00017,3.91997]
[1779662235466,36.56,76725.31,0.1,-0.91483,0.00017,3.91337]
[1779662236474,36.56,76721.84,0.1,-0.91542,0.00017,3.89294]
[1779662237481,36.56,76719.34,0.1,-0.91583,0.00017,3.87869]
[1779662239495,36.56,76717.64,0.1,-0.9161,0.00017,3.86923]
[1779662239999,36.56,76717.64,0.1,-0.9161,0.00017,3.86923]
[1779662240974,36.57,76717.58,0.1,-0.9161,0.00017,3.86916]
[1779662243522,36.57,76718.98,0.1,-0.91584,0.00017,3.87819]
[1779662244530,36.57,76720.12,0.1,-0.91564,0.00017,3.88514]
[1779662249565,36.58,76720.51,0.1,-0.91554,0.00017,3.88868]
[1779662255609,36.58,76720.67,0.1,-0.91566,0.00017,3.88111]
[1779662259637,36.59,76726.23,0.1,-0.91469,0.00017,3.91466]
[1779662260644,36.59,76730.49,0.1,-0.91396,0.00017,3.94002]
[1779662263665,36.59,76728.87,0.1,-0.91422,0.00017,3.93097]
[1779662264734,36.59,76728.87,0.1,-0.91422,0.00017,3.93097]
[1779662264789,36.59,76721.31,0.1,-0.9155,0.00017,3.88663]
[1779662267693,36.59,76708.68,0.1,-0.9176,0.00017,3.81301]
[1779662268700,36.6,76712.73,0.1,-0.91692,0.00017,3.83699]
[1779662270157,36.6,76712.73,0.1,-0.91692,0.00017,3.83699]
[1779662274742,36.6,76718.06,0.1,-0.91599,0.00017,3.8695]
[1779662275983,36.6,76723.5,0.1,-0.91507,0.00017,3.90151]
[1779662276756,36.6,76724.69,0.1,-0.91487,0.00017,3.90853]
[1779662277763,36.6,76725.69,0.1,-0.9147,0.00017,3.91443]
[1779662278770,36.6,76723.67,0.1,-0.91504,0.00017,3.90254]
[1779662281791,36.6,76707.1,0.1,-0.91781,0.00017,3.8059]
[1779662282798,36.61,76709.81,0.1,-0.91735,0.00017,3.82205]
[1779662283804,36.61,76711.5,0.1,-0.91706,0.00017,3.83191]
[1779662285614,36.6,76710.21,0.1,-0.91731,0.00017,3.82348]
[1779662290854,36.6,76710.07,0.1,-0.91733,0.00017,3.8227]
[1779662291861,36.6,76705.12,0.1,-0.91815,0.00016,3.79392]
[1779662293876,36.6,76697.48,0.1,-0.91939,0.00016,3.7498]
[1779662294882,36.6,76688.11,0.1,-0.92092,0.00016,3.69556]
[1779662295890,36.6,76690.77,0.1,-0.9205,0.00016,3.71056]
[1779662297522,36.6,76690.77,0.1,-0.9205,0.00016,3.71056]
[1779662297544,36.6,76689.63,0.1,-0.92069,0.00016,3.70372]
[1779662297714,36.6,76689.63,0.1,-0.92069,0.00016,3.70372]
[1779662298200,36.6,76689.63,0.1,-0.92069,0.00016,3.70372]
[1779662298228,36.6,76686.85,0.1,-0.92115,0.00016,3.68751]
[1779662298911,36.6,76685.38,0.1,-0.92139,0.00016,3.67885]
[1779662301634,36.59,76685.66,0.1,-0.92135,0.00016,3.68021]
[1779662301932,36.59,76682.54,0.1,-0.92186,0.00016,3.66189]
[1779662302943,36.59,76655.23,0.1,-0.92612,0.00015,3.50753]
[1779662303858,36.59,76655.23,0.1,-0.92612,0.00015,3.50753]
[1779662303946,36.59,76633.38,0.1,-0.9294,0.00015,3.38668]
[1779662305083,36.59,76633.38,0.1,-0.9294,0.00015,3.38668]
[1779662305183,36.59,76633.15,0.1,-0.92943,0.00015,3.3856]
[1779662306655,36.59,76633.15,0.1,-0.92943,0.00015,3.3856]
[1779662305960,36.59,76628.76,0.1,-0.93008,0.00015,3.36158]
[1779662306967,36.59,76631.05,0.1,-0.92974,0.00015,3.3741]
[1779662307974,36.59,76619.11,0.1,-0.93148,0.00014,3.30911]
[1779662308981,36.59,76622.39,0.1,-0.931,0.00014,3.32694]
[1779662309988,36.59,76624.15,0.1,-0.93075,0.00015,3.33652]
[1779662311575,36.59,76625.75,0.1,-0.93069,0.00015,3.33569]
[1779662312002,36.59,76628.64,0.1,-0.93027,0.00015,3.35143]
[1779662316030,36.59,76633.71,0.1,-0.92953,0.00015,3.37907]
[1779662317041,36.59,76634.75,0.1,-0.92937,0.00015,3.38472]
[1779662317890,36.59,76634.75,0.1,-0.92937,0.00015,3.38472]
[1779662318048,36.59,76628.92,0.1,-0.93023,0.00015,3.3528]
[1779662319055,36.59,76631.0,0.1,-0.92993,0.00015,3.36413]
[1779662320062,36.59,76621.73,0.1,-0.93128,0.00014,3.31369]
[1779662321406,36.59,76621.73,0.1,-0.93128,0.00014,3.31369]
[1779662321482,36.59,76619.25,0.1,-0.93163,0.00014,3.30032]
[1779662322076,36.59,76618.06,0.1,-0.9318,0.00014,3.29396]
[1779662323084,36.59,76615.78,0.1,-0.93213,0.00014,3.28175]
[1779662323868,36.59,76615.78,0.1,-0.93213,0.00014,3.28175]
[1779662323962,36.59,76615.78,0.1,-0.93213,0.00014,3.28175]
[1779662324090,36.59,76617.6,0.1,-0.93187,0.00014,3.29166]
[1779662325097,36.59,76622.11,0.1,-0.93121,0.00014,3.31614]
[1779662326104,36.59,76623.07,0.1,-0.93107,0.00014,3.3214]
[1779662327478,36.59,76623.07,0.1,-0.93107,0.00014,3.3214]
[1779662328014,36.59,76623.52,0.1,-0.93101,0.00014,3.32389]
[1779662328118,36.59,76624.53,0.1,-0.93086,0.00015,3.32941]
[1779662329125,36.59,76631.28,0.1,-0.92987,0.00015,3.36622]
[1779662330132,36.59,76636.25,0.1,-0.92914,0.00015,3.39341]
[1779662333154,36.59,76638.41,0.1,-0.92883,0.00015,3.40509]
[1779662334161,36.59,76639.56,0.1,-0.92866,0.00015,3.41133]
[1779662335168,36.59,76641.38,0.1,-0.92839,0.00015,3.42127]
[1779662336687,36.59,76642.92,0.1,-0.92816,0.00015,3.42954]
[1779662339196,36.59,76645.61,0.1,-0.92777,0.00015,3.44416]
[1779662340204,36.59,76648.25,0.1,-0.92737,0.00015,3.45863]
[1779662342878,36.59,76648.16,0.1,-0.92739,0.00015,3.45797]
[1779662345414,36.58,76645.05,0.1,-0.92788,0.00015,3.44011]
[1779662346247,36.58,76645.92,0.1,-0.92775,0.00015,3.44478]
[1779662347254,36.58,76648.22,0.1,-0.92741,0.00015,3.45738]
[1779662348658,36.58,76640.93,0.1,-0.92851,0.00015,3.41684]
[1779662351282,36.58,76645.56,0.1,-0.92782,0.00015,3.4422]
[1779662352289,36.58,76647.03,0.1,-0.9276,0.00015,3.4502]
[1779662355310,36.58,76649.71,0.1,-0.92721,0.00015,3.46462]
[1779662356317,36.58,76648.53,0.1,-0.92739,0.00015,3.4579]
[1779662358330,36.58,76652.04,0.1,-0.92687,0.00015,3.47706]
[1779662359338,36.57,76653.8,0.1,-0.92661,0.00015,3.48667]
[1779662360348,36.57,76659.34,0.1,-0.92577,0.00015,3.51739]
[1779662363369,36.57,76666.33,0.1,-0.92471,0.00015,3.55586]
[1779662364376,36.57,76663.02,0.1,-0.92523,0.00015,3.53696]
[1779662365383,36.57,76659.74,0.1,-0.92575,0.00015,3.5183]
[1779662368404,36.56,76661.5,0.1,-0.9255,0.00015,3.52742]
[1779662370418,36.56,76662.62,0.1,-0.92534,0.00015,3.53318]
[1779662372431,36.56,76660.98,0.1,-0.92579,0.00015,3.51371]
[1779662378474,36.55,76671.61,0.1,-0.92418,0.00016,3.57197]
[1779662379481,36.55,76675.95,0.1,-0.92351,0.00016,3.59626]
[1779662380489,36.55,76680.93,0.1,-0.92274,0.00016,3.6242]
[1779662382503,36.54,76681.44,0.1,-0.92268,0.00016,3.62632]
[1779662387538,36.53,76681.26,0.1,-0.92276,0.00016,3.62324]
[1779662388545,36.53,76676.03,0.1,-0.9236,0.00016,3.59313]
[1779662389552,36.53,76674.57,0.1,-0.92384,0.00016,3.58445]
[1779662390561,36.53,76675.74,0.1,-0.92367,0.00016,3.59071]
[1779662391567,36.53,76681.49,0.1,-0.92277,0.00016,3.62299]
[1779662392576,36.52,76682.61,0.1,-0.9226,0.00016,3.629]
[1779662397609,36.51,76682.42,0.1,-0.92269,0.00016,3.62582]
[1779662398616,36.51,76684.44,0.1,-0.92238,0.00016,3.63691]
[1779662401637,36.5,76682.24,0.1,-0.92278,0.00016,3.62265]
[1779662402644,36.5,76681.1,0.1,-0.92297,0.00016,3.61574]
[1779662403651,36.5,76674.31,0.1,-0.92405,0.00016,3.57682]
[1779662404658,36.5,76669.31,0.1,-0.92484,0.00016,3.54825]
[1779662407679,36.49,76667.69,0.1,-0.92512,0.00015,3.53821]
[1779662412715,36.49,76668.01,0.1,-0.92511,0.00015,3.53857]
[1779662416743,36.48,76663.49,0.1,-0.92583,0.00015,3.51229]
[1779662417750,36.48,76655.75,0.1,-0.92703,0.00015,3.46849]
[1779662418757,36.48,76653.0,0.1,-0.92745,0.00015,3.453]
[1779662419765,36.48,76649.19,0.1,-0.92803,0.00015,3.4317]
[1779662420771,36.48,76647.26,0.1,-0.92832,0.00015,3.42089]
[1779662421778,36.48,76645.08,0.1,-0.92865,0.00015,3.40873]
[1779662422785,36.48,76643.99,0.1,-0.92882,0.00015,3.40262]
[1779662423792,36.48,76642.61,0.1,-0.92902,0.00015,3.39493]
[1779662424799,36.48,76641.04,0.1,-0.92926,0.00015,3.38621]
[1779662428827,36.47,76629.47,0.1,-0.93097,0.00015,3.32266]
[1779662429299,36.47,76629.47,0.1,-0.93097,0.00015,3.32266]
[1779662429834,36.47,76622.27,0.1,-0.93201,0.00014,3.28362]
[1779662430841,36.47,76621.07,0.1,-0.93218,0.00014,3.27723]
[1779662432855,36.48,76621.53,0.1,-0.93228,0.00014,3.27044]
[1779662437890,36.48,76620.43,0.1,-0.93242,0.00014,3.26508]
[1779662438897,36.48,76626.2,0.1,-0.9316,0.00014,3.29593]
[1779662441918,36.47,76635.34,0.1,-0.93029,0.00015,3.34497]
[1779662443622,36.47,76629.06,0.1,-0.93121,0.00015,3.31073]
[1779662443932,36.47,76627.46,0.1,-0.93144,0.00014,3.30209]
[1779662445263,36.47,76627.46,0.1,-0.93144,0.00014,3.30209]
[1779662445867,36.47,76627.46,0.1,-0.93144,0.00014,3.30209]
[1779662445350,36.47,76606.93,0.1,-0.93438,0.00014,3.19126]
[1779662445975,36.47,76597.71,0.1,-0.93566,0.00014,3.14235]
[1779662446977,36.47,76598.8,0.1,-0.93552,0.00014,3.14752]
[1779662448451,36.47,76598.8,0.1,-0.93552,0.00014,3.14752]
[1779662448481,36.47,76597.13,0.1,-0.93576,0.00014,3.13844]
[1779662448991,36.47,76598.78,0.1,-0.93554,0.00014,3.14691]
[1779662451005,36.47,76600.29,0.1,-0.93531,0.00014,3.15551]
[1779662453019,36.47,76602.44,0.1,-0.935,0.00014,3.1675]
[1779662454324,36.47,76602.44,0.1,-0.935,0.00014,3.1675]
[1779662454395,36.47,76600.77,0.1,-0.93523,0.00014,3.15893]
[1779662455035,36.47,76597.71,0.1,-0.93564,0.00014,3.14304]
[1779662456478,36.47,76597.71,0.1,-0.93564,0.00014,3.14304]
[1779662456574,36.48,76595.3,0.1,-0.93596,0.00014,3.13064]
[1779662457615,36.48,76595.3,0.1,-0.93596,0.00014,3.13064]
[1779662457625,36.48,76588.51,0.1,-0.93688,0.00014,3.09532]
[1779662458264,36.48,76588.51,0.1,-0.93688,0.00014,3.09532]
[1779662458313,36.48,76588.51,0.1,-0.93688,0.00014,3.09532]
[1779662458414,36.48,76591.31,0.1,-0.93649,0.00014,3.11039]
[1779662460814,36.48,76590.65,0.1,-0.93657,0.00014,3.1073]
[1779662462085,36.48,76599.73,0.1,-0.93531,0.00014,3.15568]
[1779662463092,36.49,76601.12,0.1,-0.93511,0.00014,3.16334]
[1779662464369,36.49,76597.77,0.1,-0.93557,0.00014,3.1459]
[1779662465334,36.49,76601.15,0.1,-0.93509,0.00014,3.1641]
[1779662466113,36.49,76603.97,0.1,-0.93469,0.00014,3.17935]
[1779662469134,36.49,76605.87,0.1,-0.9344,0.00014,3.19025]
[1779662472155,36.5,76607.27,0.1,-0.93419,0.00014,3.19845]
[1779662473162,36.5,76608.89,0.1,-0.93395,0.00014,3.20733]
[1779662478191,36.5,76609.2,0.1,-0.93388,0.00014,3.20988]
[1779662484239,36.51,76608.99,0.1,-0.93387,0.00014,3.21034]
[1779662485246,36.51,76610.5,0.1,-0.93365,0.00014,3.21864]
[1779662489274,36.52,76608.57,0.1,-0.9339,0.00014,3.20918]
[1779662491288,36.52,76609.3,0.1,-0.93396,0.00014,3.20411]
[1779662492295,36.52,76610.27,0.1,-0.93382,0.00014,3.20952]
[1779662493302,36.52,76606.38,0.1,-0.93436,0.00014,3.18901]
[1779662494309,36.52,76604.61,0.1,-0.9346,0.00014,3.17986]
[1779662495316,36.52,76606.42,0.1,-0.93434,0.00014,3.18976]
[1779662500351,36.53,76606.53,0.1,-0.93429,0.00014,3.19162]
[1779662503372,36.53,76607.95,0.1,-0.93407,0.00014,3.19995]
[1779662504379,36.54,76609.61,0.1,-0.93383,0.00014,3.20905]
[1779662507400,36.54,76611.81,0.1,-0.9335,0.00014,3.22149]
[1779662508407,36.54,76615.39,0.1,-0.93299,0.00014,3.24088]
[1779662513442,36.54,76615.68,0.1,-0.93292,0.00014,3.24334]
[1779662514449,36.55,76618.44,0.1,-0.93252,0.00014,3.25835]
[1779662519484,36.55,76618.44,0.1,-0.9325,0.00014,3.25908]
[1779662524519,36.55,76618.22,0.1,-0.93252,0.00014,3.25859]
[1779662526533,36.55,76619.2,0.1,-0.93237,0.00014,3.26413]
[1779662529461,36.56,76619.16,0.1,-0.93237,0.00014,3.26417]
[1779662529494,36.56,76619.16,0.1,-0.93237,0.00014,3.26417]
[1779662529554,36.56,76633.64,0.1,-0.93027,0.00015,3.34279]
[1779662530563,36.56,76639.46,0.1,-0.92941,0.00015,3.37462]
[1779662534591,36.56,76630.22,0.1,-0.93077,0.00015,3.32398]
[1779662535598,36.56,76625.26,0.1,-0.93149,0.00014,3.29709]
[1779662539626,36.56,76626.6,0.1,-0.93129,0.00015,3.30463]
[1779662544661,36.56,76625.27,0.1,-0.93147,0.00014,3.29772]
[1779662545672,36.56,76623.6,0.1,-0.93171,0.00014,3.28875]
[1779662548692,36.56,76619.7,0.1,-0.93227,0.00014,3.26794]
[1779662549700,36.56,76617.76,0.1,-0.93254,0.00014,3.25758]
[1779662554735,36.56,76616.88,0.1,-0.93283,0.00014,3.24399]
[1779662557768,36.57,76618.42,0.1,-0.9326,0.00014,3.25268]
[1779662558775,36.57,76619.36,0.1,-0.93246,0.00014,3.25787]
[1779662560623,36.57,76619.9,0.1,-0.93238,0.00014,3.26103]
[1779662560789,36.57,76621.03,0.1,-0.93221,0.00014,3.26711]
[1779662562803,36.57,76623.26,0.1,-0.93189,0.00014,3.27936]
[1779662564817,36.57,76626.15,0.1,-0.93146,0.00014,3.29517]
[1779662565824,36.57,76632.82,0.1,-0.93051,0.00015,3.33091]
[1779662566830,36.56,76632.58,0.1,-0.93055,0.00015,3.3291]
[1779662568845,36.56,76631.62,0.1,-0.93069,0.00015,3.3239]
[1779662572873,36.56,76632.53,0.1,-0.93056,0.00015,3.32892]
[1779662578915,36.55,76632.61,0.1,-0.93064,0.00015,3.32606]
[1779662583950,36.54,76632.74,0.1,-0.93068,0.00015,3.32433]
[1779662588987,36.53,76632.73,0.1,-0.93075,0.00015,3.32206]
[1779662595028,36.51,76632.86,0.1,-0.9308,0.00015,3.32015]
[1779662601070,36.5,76634.28,0.1,-0.93066,0.00015,3.32528]
[1779662608131,36.49,76626.1,0.1,-0.93192,0.00014,3.27807]
[1779662609138,36.48,76618.76,0.1,-0.93299,0.00014,3.23813]
[1779662611152,36.48,76618.06,0.1,-0.93328,0.00014,3.22429]
[1779662612159,36.48,76613.21,0.1,-0.93397,0.00014,3.19803]
[1779662613166,36.48,76615.36,0.1,-0.93368,0.00014,3.20929]
[1779662614173,36.48,76618.8,0.1,-0.9332,0.00014,3.22747]
[1779662619208,36.47,76618.73,0.1,-0.93324,0.00014,3.22572]
[1779662621222,36.47,76626.65,0.1,-0.93212,0.00014,3.26784]
[1779662622231,36.47,76647.96,0.1,-0.929,0.00015,3.38392]
[1779662623238,36.47,76661.06,0.1,-0.92702,0.00015,3.45647]
[1779662624245,36.47,76660.45,0.1,-0.92712,0.00015,3.45293]
[1779662625252,36.46,76665.66,0.1,-0.92633,0.00015,3.48187]
[1779662628273,36.46,76669.89,0.1,-0.92569,0.00015,3.50502]
[1779662629280,36.46,76671.8,0.1,-0.9254,0.00016,3.51553]
[1779662630287,36.46,76673.11,0.1,-0.92521,0.00016,3.52267]
[1779662632301,36.46,76678.75,0.1,-0.92434,0.00016,3.554]
[1779662637336,36.46,76678.6,0.1,-0.92437,0.00016,3.55292]
[1779662639350,36.46,76677.5,0.1,-0.92454,0.00016,3.5466]
[1779662644385,36.45,76677.99,0.1,-0.9245,0.00016,3.54818]
[1779662649420,36.44,76678.33,0.1,-0.92448,0.00016,3.54891]
[1779662656469,36.44,76678.91,0.1,-0.92444,0.00016,3.55053]
[1779662660497,36.43,76680.32,0.1,-0.92424,0.00016,3.55753]
[1779662664525,36.43,76681.76,0.1,-0.92404,0.00016,3.56465]
[1779662670567,36.42,76682.33,0.1,-0.924,0.00016,3.56622]
[1779662675602,36.41,76682.19,0.1,-0.92425,0.00016,3.55422]
[1779662677616,36.41,76683.24,0.1,-0.9241,0.00016,3.55964]
[1779662679633,36.41,76685.58,0.1,-0.92374,0.00016,3.57236]
[1779662684665,36.4,76684.85,0.1,-0.92388,0.00016,3.56753]
[1779662685672,36.4,76688.27,0.1,-0.92334,0.00016,3.58688]
[1779662690707,36.4,76689.08,0.1,-0.92324,0.00016,3.59039]
[1779662695742,36.39,76694.63,0.1,-0.92241,0.00016,3.62024]
[1779662696749,36.39,76696.56,0.1,-0.9221,0.00016,3.63113]
[1779662701784,36.38,76696.95,0.1,-0.92207,0.00016,3.63243]
[1779662702791,36.38,76702.8,0.1,-0.92113,0.00016,3.66585]
[1779662705812,36.38,76704.01,0.1,-0.92095,0.00016,3.67209]
[1779662707826,36.37,76706.37,0.1,-0.92058,0.00016,3.68521]
[1779662710043,36.37,76707.28,0.1,-0.92044,0.00016,3.69022]
[1779662710118,36.37,76717.09,0.1,-0.91884,0.00017,3.74657]
[1779662710847,36.37,76719.3,0.1,-0.91848,0.00017,3.75945]
[1779662711892,36.37,76719.3,0.1,-0.91848,0.00017,3.75945]
[1779662711966,36.37,76719.33,0.1,-0.91848,0.00017,3.75926]
[1779662712860,36.37,76720.54,0.1,-0.91829,0.00017,3.76594]
[1779662714722,36.36,76719.93,0.1,-0.9184,0.00017,3.762]
[1779662714762,36.36,76719.93,0.1,-0.9184,0.00017,3.762]
[1779662714974,36.36,76719.93,0.1,-0.9184,0.00017,3.762]
[1779662720917,36.35,76722.94,0.1,-0.91798,0.00017,3.77691]
[1779662721924,36.35,76725.37,0.1,-0.91758,0.00017,3.79076]
[1779662723804,36.35,76724.99,0.1,-0.91766,0.00017,3.78813]
[1779662723855,36.35,76724.99,0.1,-0.91766,0.00017,3.78813]
[1779662723974,36.35,76724.99,0.1,-0.91766,0.00017,3.78813]
[1779662729133,36.34,76724.99,0.1,-0.91772,0.00017,3.78607]
[1779662729185,36.34,76724.32,0.1,-0.91784,0.00017,3.78174]
[1779662731994,36.33,76725.17,0.1,-0.91792,0.00017,3.77547]
[1779662735015,36.32,76729.13,0.1,-0.91729,0.00017,3.79751]
[1779662737030,36.32,76731.9,0.1,-0.91686,0.00017,3.81257]
[1779662740051,36.31,76732.99,0.1,-0.91672,0.00017,3.81766]
[1779662745091,36.3,76731.38,0.1,-0.91705,0.00017,3.80595]
[1779662746095,36.3,76734.63,0.1,-0.91651,0.00017,3.82465]
[1779662747102,36.3,76735.94,0.1,-0.91631,0.00017,3.83192]
[1779662750122,36.29,76734.66,0.1,-0.91656,0.00017,3.82298]
[1779662752137,36.28,76738.55,0.1,-0.91593,0.00017,3.84504]
[1779662753145,36.28,76741.59,0.1,-0.91542,0.00017,3.86254]
[1779662758178,36.27,76741.86,0.1,-0.91545,0.00017,3.86158]
[1779662764225,36.25,76774.69,0.1,-0.90977,0.00018,4.05531]
[1779662765234,36.25,76776.76,0.1,-0.90941,0.00018,4.06745]
[1779662767038,36.25,76780.14,0.1,-0.90881,0.00018,4.08756]
[1779662768253,36.24,76782.25,0.1,-0.90847,0.00018,4.09912]
[1779662769260,36.24,76789.33,0.1,-0.90719,0.00018,4.1417]
[1779662770474,36.24,76789.33,0.1,-0.90719,0.00018,4.1417]
[1779662770594,36.24,76805.34,0.1,-0.90423,0.00019,4.23967]
[1779662771274,36.24,76823.1,0.1,-0.90085,0.00019,4.34982]
[1779662772282,36.23,76831.59,0.1,-0.89922,0.0002,4.4026]
[1779662773288,36.23,76828.39,0.1,-0.89986,0.00019,4.38206]
[1779662774495,36.23,76828.39,0.1,-0.89986,0.00019,4.38206]
[1779662775307,36.23,76845.28,0.1,-0.89655,0.0002,4.48797]
[1779662776309,36.23,76856.05,0.1,-0.89442,0.0002,4.55531]
[1779662777316,36.22,76866.65,0.1,-0.89228,0.0002,4.62223]
[1779662778323,36.22,76868.8,0.1,-0.89186,0.00021,4.63554]
[1779662780509,36.22,76869.06,0.1,-0.89182,0.00021,4.63674]
[1779662780605,36.22,76869.06,0.1,-0.89182,0.00021,4.63674]
[1779662780663,36.21,76857.82,0.1,-0.89413,0.0002,4.56451]
[1779662782070,36.21,76862.33,0.1,-0.89323,0.0002,4.59266]
[1779662782351,36.21,76857.54,0.1,-0.89422,0.0002,4.56148]
[1779662783358,36.21,76854.64,0.1,-0.89483,0.0002,4.54244]
[1779662784366,36.2,76852.18,0.1,-0.89534,0.0002,4.52623]
[1779662785839,36.2,76850.14,0.1,-0.89577,0.0002,4.51274]
[1779662786380,36.2,76851.53,0.1,-0.89551,0.0002,4.52103]
[1779662789401,36.19,76857.64,0.1,-0.89433,0.0002,4.55827]
[1779662790482,36.19,76857.64,0.1,-0.89433,0.0002,4.55827]
[1779662790628,36.19,76857.64,0.1,-0.89433,0.0002,4.55827]
[1779662790669,36.19,76857.64,0.1,-0.89433,0.0002,4.55827]
[1779662790730,36.19,76857.64,0.1,-0.89433,0.0002,4.55827]
[1779662790813,36.19,76858.23,0.1,-0.89423,0.0002,4.56144]
[1779662794436,36.17,76861.03,0.1,-0.89394,0.0002,4.56634]
[1779662795443,36.17,76863.98,0.1,-0.89336,0.0002,4.58457]
[1779662797474,36.17,76867.14,0.1,-0.89275,0.0002,4.60376]
[1779662798477,36.16,76872.41,0.1,-0.89168,0.00021,4.63695]
[1779662799484,36.16,76876.11,0.1,-0.89094,0.00021,4.66009]
[1779662800491,36.16,76878.65,0.1,-0.89041,0.00021,4.6763]
[1779662801498,36.16,76884.33,0.1,-0.88923,0.00021,4.71276]
[1779662803114,36.16,76884.33,0.1,-0.88923,0.00021,4.71276]
[1779662803154,36.16,76884.33,0.1,-0.88923,0.00021,4.71276]
[1779662803197,36.16,76886.32,0.1,-0.88884,0.00021,4.72484]
[1779662803513,36.16,76889.86,0.1,-0.8881,0.00021,4.74771]
[1779662804521,36.15,76896.87,0.1,-0.88662,0.00021,4.79287]
[1779662805529,36.15,76904.55,0.1,-0.88498,0.00022,4.84247]
[1779662806535,36.13,76907.37,0.1,-0.8845,0.00022,4.85716]
[1779662807542,36.11,76905.15,0.1,-0.8851,0.00022,4.83885]
[1779662808518,36.11,76905.15,0.1,-0.8851,0.00022,4.83885]
[1779662808549,36.11,76906.6,0.1,-0.8848,0.00022,4.84793]
[1779662809556,36.11,76904.44,0.1,-0.88528,0.00022,4.83349]
[1779662811079,36.11,76904.44,0.1,-0.88528,0.00022,4.83349]
[1779662811221,36.11,76904.44,0.1,-0.88528,0.00022,4.83349]
[1779662811570,36.11,76908.72,0.1,-0.88438,0.00022,4.86067]
[1779662812369,36.11,76908.72,0.1,-0.88438,0.00022,4.86067]
[1779662812577,36.1,76906.6,0.1,-0.88485,0.00022,4.84645]
[1779662814591,36.1,76908.19,0.1,-0.88453,0.00022,4.85607]
[1779662817536,36.1,76908.5,0.1,-0.88449,0.00022,4.85733]
[1779662817584,36.1,76908.5,0.1,-0.88449,0.00022,4.85733]
[1779662817720,36.1,76908.5,0.1,-0.88449,0.00022,4.85733]
[1779662817802,36.09,76910.45,0.1,-0.88408,0.00022,4.86967]
[1779662820633,36.09,76909.0,0.1,-0.88444,0.00022,4.85901]
[1779662821641,36.09,76901.74,0.1,-0.88601,0.00021,4.81131]
[1779662822944,36.08,76892.7,0.1,-0.88795,0.00021,4.75229]
[1779662823655,36.08,76891.35,0.1,-0.88824,0.00021,4.7433]
[1779662824662,36.08,76888.92,0.1,-0.88876,0.00021,4.72734]
[1779662828690,36.08,76892.1,0.1,-0.88812,0.00021,4.74711]
[1779662830704,36.08,76899.23,0.1,-0.88662,0.00021,4.79291]
[1779662831476,36.08,76899.23,0.1,-0.88662,0.00021,4.79291]
[1779662831559,36.08,76899.23,0.1,-0.88662,0.00021,4.79291]
[1779662831711,36.07,76899.99,0.1,-0.88647,0.00021,4.79755]
[1779662834731,36.07,76897.75,0.1,-0.88698,0.00021,4.78207]
[1779662836746,36.07,76893.82,0.1,-0.88783,0.00021,4.75599]
[1779662838759,36.06,76892.54,0.1,-0.88812,0.00021,4.7472]
[1779662839890,36.06,76892.54,0.1,-0.88812,0.00021,4.7472]
[1779662839992,36.06,76882.07,0.1,-0.89033,0.00021,4.67925]
[1779662840776,36.06,76876.23,0.1,-0.89156,0.00021,4.64111]
[1779662843471,36.06,76875.7,0.1,-0.8917,0.00021,4.63678]
[1779662844201,36.06,76875.7,0.1,-0.8917,0.00021,4.63678]
[1779662844751,36.05,76875.01,0.1,-0.89187,0.00021,4.63144]
[1779662844807,36.05,76856.58,0.1,-0.89563,0.0002,4.51346]
[1779662845814,36.05,76858.23,0.1,-0.89531,0.0002,4.52354]
[1779662847299,36.05,76858.23,0.1,-0.89531,0.0002,4.52354]
[1779662849842,36.04,76853.75,0.1,-0.89627,0.0002,4.4932]
[1779662851856,36.04,76857.19,0.1,-0.89581,0.0002,4.5037]
[1779662856913,36.03,76858.04,0.1,-0.89568,0.0002,4.50783]
[1779662857897,36.02,76855.44,0.1,-0.89624,0.0002,4.48998]
[1779662858905,36.02,76835.28,0.1,-0.90025,0.0002,4.36194]
[1779662859912,36.02,76833.56,0.1,-0.9006,0.00019,4.35073]
[1779662860919,36.02,76826.51,0.1,-0.90198,0.00019,4.3061]
[1779662862229,36.02,76826.51,0.1,-0.90198,0.00019,4.3061]
[1779662862280,36.02,76826.51,0.1,-0.90198,0.00019,4.3061]
[1779662862470,36.01,76825.8,0.1,-0.90213,0.00019,4.30104]
[1779662865956,36.01,76828.75,0.1,-0.90159,0.00019,4.31861]
[1779662868977,36.0,76827.22,0.1,-0.90192,0.00019,4.30805]
[1779662875019,36.0,76827.08,0.1,-0.902,0.00019,4.30527]
[1779662878043,35.99,76825.79,0.1,-0.90228,0.00019,4.29625]
[1779662879050,35.99,76821.79,0.1,-0.90306,0.00019,4.27092]
[1779662882070,35.99,76815.61,0.1,-0.90426,0.00019,4.23156]
[1779662884085,35.98,76824.91,0.1,-0.9025,0.00019,4.28915]
[1779662886100,35.98,76833.8,0.1,-0.90079,0.00019,4.34446]
[1779662887107,35.98,76836.85,0.1,-0.90021,0.0002,4.36338]
[1779662888114,35.98,76838.01,0.1,-0.89999,0.0002,4.37033]
[1779662893149,35.97,76838.6,0.1,-0.89994,0.0002,4.37205]
[1779662894161,35.97,76836.69,0.1,-0.90033,0.0002,4.3596]
[1779662895163,35.96,76831.57,0.1,-0.90134,0.00019,4.32696]
[1779662899191,35.96,76827.21,0.1,-0.90222,0.00019,4.29819]
[1779662902212,35.95,76825.5,0.1,-0.90258,0.00019,4.28654]
[1779662904227,35.95,76826.59,0.1,-0.90239,0.00019,4.2928]
[1779662909263,35.94,76828.31,0.1,-0.90211,0.00019,4.30188]
[1779662911277,35.94,76829.88,0.1,-0.90203,0.00019,4.30064]
[1779662914298,35.93,76828.31,0.1,-0.90236,0.00019,4.28986]
[1779662916312,35.93,76829.96,0.1,-0.90206,0.00019,4.29963]
[1779662921347,35.92,76828.54,0.1,-0.90238,0.00019,4.28924]
[1779662926382,35.92,76828.66,0.1,-0.9024,0.00019,4.28855]
[1779662927389,35.91,76824.6,0.1,-0.90319,0.00019,4.26283]
[1779662930410,35.91,76819.64,0.1,-0.90416,0.00019,4.23109]
[1779662935445,35.91,76814.55,0.1,-0.90516,0.00019,4.1984]
[1779662936452,35.9,76819.03,0.1,-0.90432,0.00019,4.22615]
[1779662941487,35.9,76818.76,0.1,-0.9044,0.00019,4.22348]
[1779662942493,35.9,76817.0,0.1,-0.90474,0.00019,4.21232]
[1779662943501,35.9,76807.54,0.1,-0.90653,0.00019,4.15337]
[1779662944508,35.9,76807.49,0.1,-0.90654,0.00019,4.15298]
[1779662945515,35.9,76809.34,0.1,-0.90619,0.00019,4.16435]
[1779662947528,35.9,76807.83,0.1,-0.90648,0.00019,4.15479]
[1779662950550,35.9,76808.87,0.1,-0.9063,0.00019,4.16099]
[1779662951557,35.89,76811.24,0.1,-0.90585,0.00019,4.1756]
[1779662952564,35.89,76809.56,0.1,-0.90617,0.00019,4.16506]
[1779662954578,35.89,76808.19,0.1,-0.90643,0.00019,4.15638]
[1779662957599,35.89,76809.42,0.1,-0.90621,0.00019,4.16373]
[1779662960620,35.89,76805.59,0.1,-0.90694,0.00019,4.1397]
[1779662961627,35.89,76803.77,0.1,-0.90728,0.00019,4.12838]
[1779662962634,35.89,76805.8,0.1,-0.9069,0.00019,4.14088]
[1779662965655,35.89,76803.88,0.1,-0.90727,0.00019,4.12879]
[1779662966661,35.89,76801.81,0.1,-0.90765,0.00019,4.11596]
[1779662967669,35.89,76794.02,0.1,-0.9091,0.00018,4.06774]
[1779662968676,35.89,76792.07,0.1,-0.90946,0.00018,4.05559]
[1779662971697,35.88,76792.52,0.1,-0.90961,0.00018,4.04711]
[1779662975725,35.88,76786.23,0.1,-0.91078,0.00018,4.0076]
[1779662977090,35.88,76786.23,0.1,-0.91078,0.00018,4.0076]
[1779662977879,35.87,76788.13,0.1,-0.91045,0.00018,4.01861]
[1779662979352,35.87,76784.9,0.1,-0.91105,0.00018,3.99867]
[1779662979753,35.87,76782.24,0.1,-0.91153,0.00018,3.98247]
[1779662985742,35.87,76783.06,0.1,-0.91139,0.00018,3.98718]
[1779662986802,35.87,76784.45,0.1,-0.91114,0.00018,3.99542]
[1779662991837,35.86,76784.95,0.1,-0.91112,0.00018,3.99611]
[1779662996871,35.85,76784.75,0.1,-0.91123,0.00018,3.99254]
[1779662998618,35.84,76785.3,0.1,-0.91114,0.00018,3.99542]
[1779662999488,35.84,76785.84,0.1,-0.91106,0.00018,3.99825]
[1779663000035,35.84,76785.84,0.1,-0.91106,0.00018,3.99825]
[1779663000227,35.84,76785.84,0.1,-0.91106,0.00018,3.99825]
[1779663000900,35.84,76791.29,0.1,-0.9101,0.00018,4.03062]
[1779663001907,35.84,76804.78,0.1,-0.90763,0.00019,4.11311]
[1779663002917,35.84,76807.76,0.1,-0.90708,0.00019,4.13152]
[1779663003921,35.83,76810.76,0.1,-0.90652,0.00019,4.15006]
[1779663009380,35.83,76810.2,0.1,-0.90663,0.00019,4.14627]
[1779663009423,35.83,76814.84,0.1,-0.90576,0.00019,4.1749]
[1779663011977,35.83,76816.11,0.1,-0.90553,0.00019,4.18259]
[1779663012984,35.83,76814.96,0.1,-0.90575,0.00019,4.1753]
[1779663018021,35.83,76814.82,0.1,-0.9058,0.00019,4.17386]
[1779663019027,35.83,76812.25,0.1,-0.90628,0.00019,4.15778]
[1779663029097,35.82,76812.36,0.1,-0.90629,0.00019,4.15754]
[1779663033125,35.82,76813.33,0.1,-0.90632,0.00019,4.15276]
[1779663038160,35.82,76813.84,0.1,-0.90624,0.00019,4.15541]
[1779663040175,35.82,76810.99,0.1,-0.90679,0.00019,4.1375]
[1779663043196,35.82,76802.0,0.1,-0.90847,0.00018,4.08167]
[1779663044203,35.81,76800.5,0.1,-0.90877,0.00018,4.07166]
[1779663045210,35.81,76800.63,0.1,-0.90876,0.00018,4.07178]
[1779663050247,35.79,76800.27,0.1,-0.90892,0.00018,4.06663]
[1779663055522,35.79,76799.75,0.1,-0.90907,0.00018,4.06147]
[1779663060318,35.76,76804.26,0.1,-0.90836,0.00019,4.08518]
[1779663061325,35.76,76819.19,0.1,-0.90558,0.00019,4.17721]
[1779663062332,35.76,76821.08,0.1,-0.90524,0.00019,4.18865]
[1779663063339,35.76,76821.15,0.1,-0.90524,0.00019,4.1886]
[1779663066365,35.75,76826.52,0.1,-0.90426,0.00019,4.22067]
[1779663067367,35.75,76835.78,0.1,-0.90249,0.00019,4.27835]
[1779663067712,35.75,76835.78,0.1,-0.90249,0.00019,4.27835]
[1779663068374,35.75,76841.16,0.1,-0.90146,0.0002,4.31182]
[1779663069380,35.74,76842.13,0.1,-0.90129,0.0002,4.31739]
[1779663074416,35.73,76841.02,0.1,-0.90157,0.0002,4.30823]
[1779663076430,35.73,76843.48,0.1,-0.90111,0.0002,4.32299]
[1779663077437,35.73,76842.19,0.1,-0.90138,0.0002,4.3143]
[1779663081465,35.71,76839.03,0.1,-0.90207,0.00019,4.2921]
[1779663085493,35.71,76840.32,0.1,-0.90186,0.0002,4.29888]
[1779663090528,35.7,76838.47,0.1,-0.90229,0.00019,4.28495]
[1779663092542,35.69,76839.67,0.1,-0.90229,0.00019,4.28118]
[1779663096570,35.68,76838.42,0.1,-0.90258,0.00019,4.27161]
[1779663101605,35.67,76830.95,0.1,-0.90409,0.00019,4.22251]
[1779663102612,35.67,76829.06,0.1,-0.90447,0.00019,4.2103]
[1779663103618,35.67,76826.33,0.1,-0.90501,0.00019,4.19249]
[1779663108654,35.65,76826.6,0.1,-0.90506,0.00019,4.19081]
[1779663110668,35.65,76824.71,0.1,-0.90546,0.00019,4.17763]
[1779663115702,35.63,76825.53,0.1,-0.90539,0.00019,4.18023]
[1779663117717,35.63,76824.05,0.1,-0.90571,0.00019,4.16964]
[1779663120738,35.62,76821.76,0.1,-0.9062,0.00019,4.15338]
[1779663125775,35.6,76821.68,0.1,-0.90631,0.00019,4.14975]
[1779663127789,35.6,76814.24,0.1,-0.90775,0.00019,4.10213]
[1779663128796,35.59,76810.88,0.1,-0.9084,0.00019,4.0807]
[1779663129803,35.59,76809.73,0.1,-0.90863,0.00019,4.07305]
[1779663134507,35.58,76810.39,0.1,-0.90855,0.00019,4.07562]
[1779663135173,35.58,76810.61,0.1,-0.90853,0.00019,4.07646]
[1779663135174,35.58,76789.27,0.1,-0.91245,0.00018,3.94449]
[1779663135844,35.58,76781.35,0.1,-0.91389,0.00018,3.89568]
[1779663136852,35.57,76779.64,0.1,-0.9142,0.00018,3.88485]
[1779663138438,35.57,76779.64,0.1,-0.9142,0.00018,3.88485]
[1779663138474,35.57,76777.95,0.1,-0.91453,0.00018,3.87376]
[1779663141887,35.56,76776.81,0.1,-0.91477,0.00018,3.86561]
[1779663142894,35.56,76773.35,0.1,-0.91539,0.00018,3.84427]
[1779663143905,35.56,76773.35,0.1,-0.91539,0.00018,3.84427]
[1779663143954,35.56,76773.35,0.1,-0.91539,0.00018,3.84427]
[1779663143968,35.56,76773.35,0.1,-0.91539,0.00018,3.84427]
[1779663149947,35.55,76772.01,0.1,-0.9157,0.00018,3.83364]
[1779663150951,35.55,76776.54,0.1,-0.91491,0.00018,3.86069]
[1779663151656,35.55,76776.54,0.1,-0.91491,0.00018,3.86069]
[1779663151708,35.55,76776.54,0.1,-0.91491,0.00018,3.86069]
[1779663151718,35.55,76776.54,0.1,-0.91491,0.00018,3.86069]
[1779663157568,35.54,76775.45,0.1,-0.91534,0.00018,3.8424]
[1779663158215,35.54,76775.47,0.1,-0.91537,0.00018,3.84143]
[1779663158267,35.54,76775.47,0.1,-0.91537,0.00018,3.84143]
[1779663158469,35.54,76775.47,0.1,-0.91537,0.00018,3.84143]
[1779663158532,35.53,76776.65,0.1,-0.91518,0.00018,3.8482]
[1779663160014,35.53,76775.02,0.1,-0.91547,0.00018,3.83796]
[1779663161021,35.53,76776.14,0.1,-0.91529,0.00018,3.84439]
[1779663166056,35.52,76776.39,0.1,-0.9153,0.00018,3.84409]
[1779663171119,35.51,76776.74,0.1,-0.91528,0.00018,3.84476]
[1779663171542,35.51,76788.92,0.1,-0.91313,0.00018,3.91802]
[1779663172098,35.51,76787.64,0.1,-0.91336,0.00018,3.9102]
[1779663173105,35.51,76786.02,0.1,-0.91367,0.00018,3.89986]
[1779663175119,35.5,76787.41,0.1,-0.91344,0.00018,3.90746]
[1779663179146,35.49,76781.05,0.1,-0.91463,0.00018,3.86694]
[1779663183174,35.49,76773.87,0.1,-0.91595,0.00018,3.82165]
[1779663185189,35.48,76773.07,0.1,-0.91611,0.00018,3.81603]
[1779663187984,35.48,76773.44,0.1,-0.91606,0.00018,3.81788]
[1779663188271,35.48,76773.44,0.1,-0.91606,0.00018,3.81788]
[1779663188317,35.48,76770.97,0.1,-0.91652,0.00017,3.80219]
[1779663189217,35.47,76757.8,0.1,-0.9188,0.00017,3.72281]
[1779663190224,35.46,76755.3,0.1,-0.9193,0.00017,3.70544]
[1779663191231,35.45,76752.35,0.1,-0.91987,0.00017,3.68571]
[1779663192238,35.45,76750.92,0.1,-0.92011,0.00017,3.67702]
[1779663194252,35.45,76749.96,0.1,-0.92029,0.00017,3.67098]
[1779663197273,35.45,76748.69,0.1,-0.92051,0.00017,3.66298]
[1779663198292,35.45,76748.69,0.1,-0.92051,0.00017,3.66298]
[1779663200294,35.44,76747.03,0.1,-0.92083,0.00017,3.65175]
[1779663201681,35.44,76745.7,0.1,-0.92108,0.00017,3.64299]
[1779663206336,35.43,76747.06,0.1,-0.9209,0.00017,3.64929]
[1779663207343,35.43,76763.54,0.1,-0.91811,0.00017,3.74702]
[1779663208350,35.4,76765.76,0.1,-0.9179,0.00017,3.75449]
[1779663212378,35.31,76766.8,0.1,-0.91844,0.00017,3.73249]
[1779663213674,35.31,76766.8,0.1,-0.91844,0.00017,3.73249]
[1779663213384,35.31,76757.47,0.1,-0.92005,0.00017,3.67609]
[1779663214392,35.3,76765.3,0.1,-0.91873,0.00017,3.72244]
[1779663219427,35.29,76765.48,0.1,-0.91877,0.00017,3.72077]
[1779663222448,35.28,76767.48,0.1,-0.91848,0.00017,3.73112]
[1779663224462,35.28,76772.58,0.1,-0.91763,0.00017,3.76071]
[1779663229497,35.27,76772.47,0.1,-0.91769,0.00017,3.75863]
[1779663235539,35.26,76772.49,0.1,-0.91775,0.00017,3.7566]
[1779663241581,35.25,76772.85,0.1,-0.91777,0.00017,3.75574]
[1779663247623,35.23,76772.98,0.1,-0.91785,0.00017,3.75303]
[1779663250644,35.22,76766.24,0.1,-0.91905,0.00017,3.71145]
[1779663251651,35.22,76752.76,0.1,-0.92137,0.00017,3.63001]
[1779663251763,35.22,76752.76,0.1,-0.92137,0.00017,3.63001]
[1779663252391,35.22,76752.76,0.1,-0.92137,0.00017,3.63001]
[1779663252659,35.22,76744.95,0.1,-0.92267,0.00017,3.58377]
[1779663253666,35.22,76736.71,0.1,-0.92405,0.00016,3.53471]
[1779663254673,35.21,76736.43,0.1,-0.92412,0.00016,3.53243]
[1779663255430,35.21,76736.43,0.1,-0.92412,0.00016,3.53243]
[1779663260715,35.2,76735.0,0.1,-0.92446,0.00016,3.52032]
[1779663263737,35.19,76731.28,0.1,-0.92511,0.00016,3.49676]
[1779663264744,35.18,76721.35,0.1,-0.92673,0.00016,3.43851]
[1779663265751,35.18,76717.84,0.1,-0.9273,0.00016,3.41776]
[1779663268256,35.18,76716.87,0.1,-0.92748,0.00016,3.41127]
[1779663271797,35.17,76720.87,0.1,-0.92708,0.00016,3.42274]
[1779663273813,35.16,76725.86,0.1,-0.92631,0.00016,3.45067]
[1779663276834,35.16,76727.78,0.1,-0.92604,0.00016,3.46029]
[1779663278185,35.16,76727.78,0.1,-0.92604,0.00016,3.46029]
[1779663278218,35.16,76727.78,0.1,-0.92604,0.00016,3.46029]
[1779663278237,35.16,76727.78,0.1,-0.92604,0.00016,3.46029]
[1779663278320,35.16,76727.94,0.1,-0.92603,0.00016,3.4607]
[1779663282141,35.15,76727.4,0.1,-0.92616,0.00016,3.45601]
[1779663282218,35.15,76727.4,0.1,-0.92616,0.00016,3.45601]
[1779663282320,35.15,76727.72,0.1,-0.92612,0.00016,3.45736]
[1779663282877,35.15,76721.02,0.1,-0.9272,0.00016,3.41855]
[1779663286784,35.14,76722.41,0.1,-0.92702,0.00016,3.42517]
[1779663286836,35.14,76722.51,0.1,-0.92701,0.00016,3.42528]
[1779663286968,35.14,76722.51,0.1,-0.92701,0.00016,3.42528]
[1779663287070,35.13,76722.28,0.1,-0.92706,0.00016,3.42349]
[1779663289926,35.13,76724.27,0.1,-0.92678,0.00016,3.43362]
[1779663294961,35.12,76724.2,0.1,-0.92686,0.00016,3.43086]
[1779663300647,35.11,76724.77,0.1,-0.92681,0.00016,3.43275]
[1779663300699,35.11,76724.77,0.1,-0.92681,0.00016,3.43275]
[1779663300719,35.11,76724.77,0.1,-0.92681,0.00016,3.43275]
[1779663300726,35.1,76724.72,0.1,-0.92685,0.00016,3.43105]
[1779663304026,35.1,76722.43,0.1,-0.92726,0.00016,3.41642]
[1779663306041,35.09,76729.3,0.1,-0.92618,0.00016,3.45535]
[1779663308504,35.09,76729.44,0.1,-0.92617,0.00016,3.45567]
[1779663308722,35.09,76729.44,0.1,-0.92617,0.00016,3.45567]
[1779663308798,35.08,76729.86,0.1,-0.92613,0.00016,3.45711]
[1779663315104,35.07,76727.61,0.1,-0.92658,0.00016,3.44111]
[1779663317118,35.07,76738.65,0.1,-0.92481,0.00016,3.50456]
[1779663318125,35.06,76740.79,0.1,-0.92448,0.00016,3.51654]
[1779663321199,35.06,76740.94,0.1,-0.92447,0.00016,3.51684]
[1779663321219,35.06,76740.94,0.1,-0.92447,0.00016,3.51684]
[1779663321251,35.06,76740.94,0.1,-0.92447,0.00016,3.51684]
[1779663321476,35.06,76740.94,0.1,-0.92447,0.00016,3.51684]
[1779663321722,35.06,76740.94,0.1,-0.92447,0.00016,3.51684]
[1779663321758,35.05,76741.31,0.1,-0.92446,0.00016,3.51726]
[1779663322152,35.05,76743.75,0.1,-0.92406,0.00016,3.53161]
[1779663328194,35.03,76745.39,0.1,-0.92389,0.00017,3.53763]
[1779663329202,35.03,76764.41,0.1,-0.92071,0.00017,3.65007]
[1779663330209,35.03,76772.31,0.1,-0.91937,0.00017,3.69724]
[1779663331216,35.03,76772.62,0.1,-0.91952,0.00017,3.68863]
[1779663332223,35.02,76767.03,0.1,-0.9205,0.00017,3.65419]
[1779663335775,35.01,76769.18,0.1,-0.92021,0.00017,3.66443]
[1779663336471,35.01,76769.18,0.1,-0.92021,0.00017,3.66443]
[1779663344031,35.0,76767.66,0.1,-0.92056,0.00017,3.65207]
[1779663344090,35.0,76767.66,0.1,-0.92056,0.00017,3.65207]
[1779663344219,35.0,76767.66,0.1,-0.92056,0.00017,3.65207]
[1779663344308,34.99,76767.65,0.1,-0.92057,0.00017,3.65169]
[1779663346323,34.99,76765.36,0.1,-0.92098,0.00017,3.63733]
[1779663347330,34.99,76760.58,0.1,-0.9218,0.00017,3.60845]
[1779663350875,34.98,76760.01,0.1,-0.92194,0.00017,3.60382]
[1779663350889,34.98,76760.01,0.1,-0.92194,0.00017,3.60382]
[1779663350968,34.98,76760.01,0.1,-0.92194,0.00017,3.60382]
[1779663351358,34.98,76759.38,0.1,-0.92205,0.00017,3.59981]
[1779663356519,34.98,76759.49,0.1,-0.92206,0.00017,3.59949]
[1779663359474,34.98,76760.9,0.1,-0.92183,0.00017,3.60738]
[1779663359523,34.98,76760.9,0.1,-0.92183,0.00017,3.60738]
[1779663359719,34.98,76760.9,0.1,-0.92183,0.00017,3.60738]
[1779663359743,34.97,76761.17,0.1,-0.92181,0.00017,3.6082]
[1779663361428,34.97,76764.11,0.1,-0.92132,0.00017,3.62551]
[1779663364416,34.97,76764.21,0.1,-0.92132,0.00017,3.62552]
[1779663364468,34.97,76764.21,0.1,-0.92132,0.00017,3.62552]
[1779663364724,34.97,76764.21,0.1,-0.92132,0.00017,3.62552]
[1779663364823,34.96,76764.26,0.1,-0.92133,0.00017,3.62523]
[1779663370493,34.96,76764.17,0.1,-0.92139,0.00017,3.62322]
[1779663375528,34.95,76763.17,0.1,-0.9216,0.00017,3.61579]
[1779663376311,34.95,76763.17,0.1,-0.9216,0.00017,3.61579]
[1779663378821,34.95,76763.06,0.1,-0.92163,0.00017,3.61456]
[1779663378829,34.95,76763.06,0.1,-0.92163,0.00017,3.61456]
[1779663378977,34.95,76762.93,0.1,-0.92166,0.00017,3.6135]
[1779663379556,34.95,76760.7,0.1,-0.92205,0.00017,3.59991]
[1779663382577,34.94,76754.97,0.1,-0.92303,0.00017,3.56504]
[1779663384591,34.94,76751.05,0.1,-0.9237,0.00017,3.54135]
[1779663384906,34.94,76751.05,0.1,-0.9237,0.00017,3.54135]
[1779663384958,34.94,76751.05,0.1,-0.9237,0.00017,3.54135]
[1779663384969,34.94,76751.05,0.1,-0.9237,0.00017,3.54135]
[1779663385174,34.94,76751.05,0.1,-0.9237,0.00017,3.54135]
[1779663385599,34.94,76751.33,0.1,-0.92367,0.00017,3.54233]
[1779663387613,34.93,76749.57,0.1,-0.924,0.00017,3.53064]
[1779663390634,34.92,76747.08,0.1,-0.92447,0.00017,3.51408]
[1779663391641,34.92,76745.1,0.1,-0.925,0.00016,3.49187]
[1779663394795,34.91,76746.69,0.1,-0.92477,0.00016,3.50007]
[1779663394840,34.91,76746.69,0.1,-0.92477,0.00016,3.50007]
[1779663394819,34.91,76746.69,0.1,-0.9248,0.00016,3.49894]
[1779663394970,34.91,76746.69,0.1,-0.9248,0.00016,3.49894]
[1779663395679,34.91,76746.52,0.1,-0.92483,0.00016,3.49793]
[1779663400403,34.9,76745.26,0.1,-0.9251,0.00016,3.4883]
[1779663400453,34.9,76745.26,0.1,-0.9251,0.00016,3.4883]
[1779663400471,34.9,76745.26,0.1,-0.9251,0.00016,3.4883]
[1779663400715,34.89,76745.46,0.1,-0.92508,0.00016,3.48892]
[1779663402728,34.89,76747.54,0.1,-0.92477,0.00016,3.50009]
[1779663406756,34.88,76745.81,0.1,-0.92512,0.00016,3.48769]
[1779663407647,34.88,76745.81,0.1,-0.92512,0.00016,3.48769]
[1779663407699,34.88,76745.81,0.1,-0.92512,0.00016,3.48769]
[1779663407721,34.88,76745.81,0.1,-0.92512,0.00016,3.48769]
[1779663407763,34.88,76745.41,0.1,-0.9252,0.00016,3.48479]
[1779663412798,34.86,76744.24,0.1,-0.92548,0.00016,3.4748]
[1779663417845,34.85,76744.2,0.1,-0.92555,0.00016,3.47203]
[1779663418847,34.85,76734.07,0.1,-0.92721,0.00016,3.41228]
[1779663419854,34.84,76734.19,0.1,-0.92721,0.00016,3.41257]
[1779663420748,34.84,76734.19,0.1,-0.92721,0.00016,3.41257]
[1779663420800,34.84,76734.19,0.1,-0.92721,0.00016,3.41257]
[1779663420862,34.84,76732.9,0.1,-0.92742,0.00016,3.40465]
[1779663420972,34.84,76732.9,0.1,-0.92742,0.00016,3.40465]
[1779663426904,34.83,76732.43,0.1,-0.92757,0.00016,3.39954]
[1779663427856,34.83,76732.43,0.1,-0.92757,0.00016,3.39954]
[1779663427908,34.83,76732.43,0.1,-0.92757,0.00016,3.39954]
[1779663427911,34.83,76732.35,0.1,-0.92759,0.00016,3.39869]
[1779663427969,34.83,76732.35,0.1,-0.92759,0.00016,3.39869]
[1779663433953,34.82,76731.52,0.1,-0.92779,0.00016,3.39154]
[1779663438988,34.81,76731.53,0.1,-0.92784,0.00016,3.3897]
[1779663441004,34.81,76721.75,0.1,-0.92941,0.00016,3.33239]
[1779663442011,34.8,76721.46,0.1,-0.92947,0.00016,3.33043]
[1779663443934,34.8,76721.46,0.1,-0.92947,0.00016,3.33043]
[1779663443970,34.8,76721.14,0.1,-0.92952,0.00016,3.3283]
[1779663443986,34.8,76721.14,0.1,-0.92952,0.00016,3.3283]
[1779663444087,34.8,76720.31,0.1,-0.92966,0.00016,3.32325]
[1779663445032,34.8,76718.46,0.1,-0.92996,0.00016,3.31234]
[1779663446183,34.8,76718.46,0.1,-0.92996,0.00016,3.31234]
[1779663446220,34.8,76718.46,0.1,-0.92996,0.00016,3.31234]
[1779663446271,34.8,76717.69,0.1,-0.93009,0.00016,3.30767]
[1779663451074,34.79,76718.6,0.1,-0.93016,0.00016,3.30185]
[1779663455261,34.79,76718.5,0.1,-0.9302,0.00016,3.30053]
[1779663455313,34.79,76718.5,0.1,-0.9302,0.00016,3.30053]
[1779663455470,34.79,76718.5,0.1,-0.9302,0.00016,3.30053]
[1779663455509,34.79,76718.62,0.1,-0.93019,0.00016,3.30097]
[1779663458123,34.78,76723.58,0.1,-0.92943,0.00016,3.32873]
[1779663460369,34.78,76723.73,0.1,-0.92941,0.00016,3.32931]
[1779663460421,34.78,76723.73,0.1,-0.92941,0.00016,3.32931]
[1779663460472,34.78,76723.73,0.1,-0.92941,0.00016,3.32931]
[1779663460573,34.78,76722.74,0.1,-0.92958,0.00016,3.32332]
[1779663466019,34.77,76723.71,0.1,-0.92947,0.00016,3.32748]
[1779663466071,34.77,76723.71,0.1,-0.92947,0.00016,3.32748]
[1779663466220,34.77,76723.71,0.1,-0.92947,0.00016,3.32748]
[1779663466298,34.77,76724.5,0.1,-0.92935,0.00016,3.33175]
[1779663472222,34.76,76721.96,0.1,-0.9298,0.00016,3.31537]
[1779663473143,34.76,76721.96,0.1,-0.9298,0.00016,3.31537]
[1779663473195,34.76,76721.96,0.1,-0.9298,0.00016,3.31537]
[1779663473221,34.76,76721.96,0.1,-0.9298,0.00016,3.31537]
[1779663473230,34.76,76720.94,0.1,-0.92996,0.00016,3.30924]
[1779663478264,34.76,76721.52,0.1,-0.92991,0.00016,3.31127]
[1779663480278,34.75,76719.57,0.1,-0.93023,0.00016,3.29955]
[1779663481697,34.75,76719.57,0.1,-0.93023,0.00016,3.29955]
[1779663481706,34.75,76719.57,0.1,-0.93023,0.00016,3.29955]
[1779663481719,34.75,76719.57,0.1,-0.93023,0.00016,3.29955]
[1779663481799,34.75,76721.51,0.1,-0.92993,0.00016,3.31045]
[1779663484306,34.75,76724.28,0.1,-0.92953,0.00016,3.325]
[1779663485313,34.74,76726.18,0.1,-0.92925,0.00016,3.33548]
[1779663490352,34.74,76727.32,0.1,-0.92912,0.00016,3.34009]
[1779663490372,34.74,76727.32,0.1,-0.92912,0.00016,3.34009]
[1779663490469,34.74,76727.32,0.1,-0.92912,0.00016,3.34009]
[1779663490474,34.73,76728.39,0.1,-0.92897,0.00016,3.34578]
[1779663496391,34.72,76727.67,0.1,-0.92913,0.00016,3.33979]
[1779663498620,34.72,76728.38,0.1,-0.92903,0.00016,3.34359]
[1779663498720,34.72,76728.38,0.1,-0.92903,0.00016,3.34359]
[1779663498921,34.72,76728.38,0.1,-0.92903,0.00016,3.34359]
[1779663498795,34.72,76718.23,0.1,-0.93063,0.00016,3.28486]
[1779663499910,34.72,76718.23,0.1,-0.93063,0.00016,3.28486]
[1779663499973,34.72,76718.23,0.1,-0.93063,0.00016,3.28486]
[1779663499913,34.72,76720.17,0.1,-0.93033,0.00016,3.296]
[1779663504447,34.72,76721.76,0.1,-0.9301,0.00016,3.30419]
[1779663505329,34.72,76721.76,0.1,-0.9301,0.00016,3.30419]
[1779663505381,34.72,76721.76,0.1,-0.9301,0.00016,3.30419]
[1779663505469,34.72,76721.76,0.1,-0.9301,0.00016,3.30419]
[1779663505570,34.72,76721.8,0.1,-0.9301,0.00016,3.30416]
[1779663513510,34.71,76723.32,0.1,-0.93007,0.00016,3.30257]
[1779663514333,34.71,76723.32,0.1,-0.93007,0.00016,3.30257]
[1779663514355,34.71,76723.32,0.1,-0.93007,0.00016,3.30257]
[1779663514468,34.71,76723.32,0.1,-0.93007,0.00016,3.30257]
[1779663514795,34.71,76723.32,0.1,-0.93007,0.00016,3.30257]
[1779663514844,34.71,76721.63,0.1,-0.93033,0.00016,3.29308]
[1779663516470,34.71,76721.44,0.1,-0.93035,0.00016,3.29223]
[1779663516531,34.72,76721.54,0.1,-0.93033,0.00016,3.29304]
[1779663521566,34.72,76721.21,0.1,-0.93035,0.00016,3.2923]
[1779663525003,34.72,76721.33,0.1,-0.93031,0.00016,3.29346]
[1779663525054,34.72,76722.26,0.1,-0.93016,0.00016,3.29903]
[1779663525219,34.72,76722.26,0.1,-0.93016,0.00016,3.29903]
[1779663525593,34.73,76724.26,0.1,-0.92984,0.00016,3.31074]
[1779663526600,34.72,76716.42,0.1,-0.93108,0.00016,3.26552]
[1779663528615,34.72,76716.25,0.1,-0.93111,0.00016,3.26434]
[1779663528718,34.72,76716.25,0.1,-0.93111,0.00016,3.26434]
[1779663528814,34.72,76707.8,0.1,-0.93242,0.00015,3.21587]
[1779663529377,34.72,76707.8,0.1,-0.93242,0.00015,3.21587]
[1779663529623,34.72,76708.31,0.1,-0.93235,0.00015,3.21843]
[1779663530502,34.72,76708.31,0.1,-0.93235,0.00015,3.21843]
[1779663530553,34.72,76708.31,0.1,-0.93235,0.00015,3.21843]
[1779663530722,34.72,76708.31,0.1,-0.93235,0.00015,3.21843]
[1779663532468,34.72,76708.1,0.1,-0.9324,0.00015,3.21658]
[1779663532643,34.72,76708.27,0.1,-0.93238,0.00015,3.21721]
[1779663537678,34.71,76708.03,0.1,-0.93247,0.00015,3.21419]
[1779663542742,34.7,76708.18,0.1,-0.93248,0.00015,3.21373]
[1779663542868,34.7,76708.18,0.1,-0.93248,0.00015,3.21373]
[1779663542919,34.7,76708.18,0.1,-0.93248,0.00015,3.21373]
[1779663542968,34.7,76708.18,0.1,-0.93248,0.00015,3.21373]
[1779663542969,34.7,76708.39,0.1,-0.93246,0.00015,3.21427]
[1779663549762,34.69,76708.63,0.1,-0.93248,0.00015,3.21365]
[1779663551661,34.69,76708.63,0.1,-0.93248,0.00015,3.21365]
[1779663552039,34.68,76710.79,0.1,-0.93218,0.00015,3.22493]
[1779663552218,34.68,76710.79,0.1,-0.93218,0.00015,3.22493]
[1779663552472,34.68,76710.79,0.1,-0.93218,0.00015,3.22493]
[1779663552783,34.68,76711.71,0.1,-0.93204,0.00015,3.23016]
[1779663556811,34.68,76713.07,0.1,-0.93187,0.00015,3.23621]
[1779663561846,34.66,76714.01,0.1,-0.93179,0.00015,3.2393]
[1779663566881,34.65,76713.48,0.1,-0.93193,0.00015,3.23399]
[1779663571919,34.65,76712.64,0.1,-0.93211,0.00015,3.22742]
[1779663576950,34.63,76709.05,0.1,-0.93293,0.00015,3.19438]
[1779663581986,34.62,76708.45,0.1,-0.93307,0.00015,3.18906]
[1779663584000,34.62,76713.47,0.1,-0.93232,0.00015,3.21676]
[1779663585008,34.62,76715.49,0.1,-0.93202,0.00015,3.22783]
[1779663586015,34.61,76718.3,0.1,-0.9316,0.00015,3.24342]
[1779663591049,34.6,76718.1,0.1,-0.93169,0.00015,3.23996]
[1779663596085,34.59,76718.4,0.1,-0.93171,0.00015,3.23939]
[1779663601189,34.58,76730.5,0.1,-0.92987,0.00016,3.30709]
[1779663602129,34.58,76722.75,0.1,-0.93111,0.00016,3.26148]
[1779663604144,34.57,76727.09,0.1,-0.93046,0.00016,3.28545]
[1779663605179,34.57,76729.07,0.1,-0.93016,0.00016,3.29634]
[1779663606160,34.57,76740.51,0.1,-0.92835,0.00016,3.36216]
[1779663607167,34.57,76743.95,0.1,-0.92782,0.00016,3.38162]
[1779663608903,34.57,76743.95,0.1,-0.92782,0.00016,3.38162]
[1779663608917,34.56,76746.24,0.1,-0.92746,0.00016,3.39457]
[1779663613210,34.55,76755.71,0.1,-0.92601,0.00016,3.44693]
[1779663614217,34.54,76756.61,0.1,-0.92588,0.00017,3.4515]
[1779663615224,34.54,76748.56,0.1,-0.9272,0.00016,3.40404]
[1779663616232,34.54,76744.19,0.1,-0.92795,0.00016,3.37698]
[1779663617239,34.53,76747.05,0.1,-0.9275,0.00016,3.39309]
[1779663619253,34.53,76748.57,0.1,-0.92729,0.00016,3.40068]
[1779663621267,34.52,76750.47,0.1,-0.92702,0.00016,3.4105]
[1779663622274,34.52,76755.72,0.1,-0.92616,0.00016,3.44155]
[1779663623281,34.52,76757.1,0.1,-0.92593,0.00017,3.44974]
[1779663625295,34.52,76758.96,0.1,-0.92562,0.00017,3.46079]
[1779663626302,34.52,76771.37,0.1,-0.92354,0.00017,3.53477]
[1779663627309,34.52,76770.19,0.1,-0.92375,0.00017,3.52759]
[1779663632345,34.52,76769.31,0.1,-0.9241,0.00017,3.51182]
[1779663633352,34.52,76773.71,0.1,-0.92336,0.00017,3.53808]
[1779663634359,34.52,76775.74,0.1,-0.92302,0.00017,3.55015]
[1779663635310,34.52,76775.74,0.1,-0.92302,0.00017,3.55015]
[1779663635468,34.52,76775.74,0.1,-0.92302,0.00017,3.55015]
[1779663635622,34.52,76775.74,0.1,-0.92302,0.00017,3.55015]
[1779663635710,34.52,76778.84,0.1,-0.92249,0.00017,3.56867]
[1779663637380,34.52,76780.52,0.1,-0.92221,0.00017,3.57845]
[1779663638387,34.51,76779.29,0.1,-0.92243,0.00017,3.57085]
[1779663641408,34.51,76780.58,0.1,-0.92222,0.00017,3.57811]
[1779663642416,34.51,76787.12,0.1,-0.9211,0.00017,3.61751]
[1779663644002,34.51,76794.2,0.1,-0.91987,0.00018,3.66036]
[1779663645739,34.51,76798.05,0.1,-0.91921,0.00018,3.68329]
[1779663646444,34.51,76802.3,0.1,-0.91847,0.00018,3.70903]
[1779663647597,34.51,76802.3,0.1,-0.91847,0.00018,3.70903]
[1779663647731,34.51,76802.3,0.1,-0.91847,0.00018,3.70903]
[1779663647782,34.51,76809.34,0.1,-0.91722,0.00018,3.75226]
[1779663648458,34.5,76814.57,0.1,-0.91628,0.00018,3.78443]
[1779663649474,34.5,76837.8,0.1,-0.912,0.00019,3.92959]
[1779663650280,34.5,76837.8,0.1,-0.912,0.00019,3.92959]
[1779663650474,34.5,76852.34,0.1,-0.90923,0.00019,4.02188]
[1779663651481,34.5,76857.12,0.1,-0.90834,0.00019,4.05136]
[1779663652488,34.49,76865.19,0.1,-0.90679,0.0002,4.10252]
[1779663653766,34.49,76865.19,0.1,-0.90679,0.0002,4.10252]
[1779663657966,34.49,76864.93,0.1,-0.90688,0.0002,4.09936]
[1779663658067,34.48,76861.27,0.1,-0.90762,0.0002,4.07512]
[1779663658218,34.48,76861.27,0.1,-0.90762,0.0002,4.07512]
[1779663658534,34.48,76865.53,0.1,-0.90681,0.0002,4.10183]
[1779663661560,34.47,76862.08,0.1,-0.90755,0.0002,4.07749]
[1779663662386,34.47,76862.08,0.1,-0.90755,0.0002,4.07749]
[1779663662470,34.47,76862.08,0.1,-0.90755,0.0002,4.07749]
[1779663662567,34.47,76858.68,0.1,-0.90823,0.00019,4.05499]
[1779663664779,34.46,76858.43,0.1,-0.9083,0.00019,4.05274]
[1779663664854,34.46,76858.43,0.1,-0.9083,0.00019,4.05274]
[1779663664969,34.46,76858.43,0.1,-0.9083,0.00019,4.05274]
[1779663665588,34.46,76856.26,0.1,-0.90876,0.00019,4.03755]
[1779663669333,34.45,76855.88,0.1,-0.90889,0.00019,4.03324]
[1779663672069,34.44,76849.42,0.1,-0.91019,0.00019,3.99016]
[1779663672659,34.44,76845.35,0.1,-0.91098,0.00019,3.96373]
[1779663673342,34.44,76845.35,0.1,-0.91098,0.00019,3.96373]
[1779663673446,34.44,76845.35,0.1,-0.91098,0.00019,3.96373]
[1779663673664,34.44,76830.78,0.1,-0.91373,0.00019,3.87118]
[1779663674671,34.43,76823.69,0.1,-0.91505,0.00018,3.82637]
[1779663676098,34.43,76823.69,0.1,-0.91505,0.00018,3.82637]
[1779663676150,34.43,76823.69,0.1,-0.91505,0.00018,3.82637]
[1779663677204,34.43,76824.31,0.1,-0.91497,0.00018,3.82942]
[1779663677692,34.43,76822.33,0.1,-0.91534,0.00018,3.81654]
[1779663679706,34.42,76831.16,0.1,-0.91374,0.00019,3.87086]
[1779663681170,34.42,76831.25,0.1,-0.91375,0.00019,3.87068]
[1779663682644,34.42,76831.06,0.1,-0.91379,0.00019,3.86948]
[1779663682698,34.42,76831.06,0.1,-0.91379,0.00019,3.86948]
[1779663682721,34.42,76831.06,0.1,-0.91379,0.00019,3.86948]
[1779663683136,34.42,76831.06,0.1,-0.91379,0.00019,3.86948]
[1779663683219,34.42,76831.06,0.1,-0.91379,0.00019,3.86948]
[1779663683175,34.42,76831.1,0.1,-0.9138,0.00019,3.86899]
[1779663683736,34.42,76826.35,0.1,-0.91468,0.00018,3.83919]
[1779663688771,34.41,76826.8,0.1,-0.91464,0.00018,3.8404]
[1779663689778,34.41,76820.82,0.1,-0.91575,0.00018,3.80269]
[1779663690785,34.41,76818.63,0.1,-0.91616,0.00018,3.78878]
[1779663691792,34.4,76818.71,0.1,-0.91635,0.00018,3.77876]
[1779663693807,34.4,76810.74,0.1,-0.9178,0.00018,3.72886]
[1779663694813,34.4,76807.73,0.1,-0.91835,0.00018,3.71011]
[1779663695820,34.4,76800.31,0.1,-0.91967,0.00018,3.66436]
[1779663697834,34.4,76797.18,0.1,-0.92024,0.00018,3.64454]
[1779663701861,34.39,76788.69,0.1,-0.92175,0.00017,3.59164]
[1779663703165,34.39,76788.69,0.1,-0.92175,0.00017,3.59164]
[1779663710209,34.38,76790.01,0.1,-0.92157,0.00017,3.59807]
[1779663710220,34.38,76790.01,0.1,-0.92157,0.00017,3.59807]
[1779663710431,34.38,76790.38,0.1,-0.92151,0.00017,3.60009]
[1779663710558,34.38,76790.38,0.1,-0.92151,0.00017,3.60009]
[1779663710719,34.38,76790.38,0.1,-0.92151,0.00017,3.60009]
[1779663710925,34.38,76790.64,0.1,-0.92147,0.00017,3.60144]
[1779663715970,34.38,76791.52,0.1,-0.92135,0.00017,3.60564]
[1779663716968,34.38,76796.81,0.1,-0.92044,0.00018,3.63766]
[1779663720997,34.38,76801.47,0.1,-0.91962,0.00018,3.66617]
[1779663722004,34.38,76807.23,0.1,-0.9186,0.00018,3.70157]
[1779663724019,34.37,76811.81,0.1,-0.91778,0.00018,3.72969]
[1779663726037,34.37,76813.09,0.1,-0.91755,0.00018,3.7375]
[1779663726138,34.37,76809.31,0.1,-0.91824,0.00018,3.71382]
[1779663729054,34.37,76810.98,0.1,-0.91795,0.00018,3.7239]
[1779663729957,34.37,76810.98,0.1,-0.91795,0.00018,3.7239]
[1779663729971,34.37,76810.98,0.1,-0.91795,0.00018,3.7239]
[1779663730226,34.37,76810.98,0.1,-0.91795,0.00018,3.7239]
[1779663730254,34.37,76810.88,0.1,-0.91797,0.00018,3.72303]
[1779663732075,34.37,76817.77,0.1,-0.91674,0.00018,3.7656]
[1779663733112,34.37,76824.3,0.1,-0.91555,0.00018,3.80614]
[1779663734118,34.37,76828.27,0.1,-0.91483,0.00018,3.83052]
[1779663739261,34.36,76829.55,0.1,-0.91463,0.00018,3.83733]
[1779663739470,34.36,76828.72,0.1,-0.9148,0.00018,3.83182]
[1779663739498,34.36,76828.72,0.1,-0.9148,0.00018,3.83182]
[1779663740160,34.36,76828.81,0.1,-0.91479,0.00018,3.83208]
[1779663744386,34.35,76830.02,0.1,-0.9146,0.00018,3.83844]
[1779663744468,34.35,76830.02,0.1,-0.9146,0.00018,3.83844]
[1779663745195,34.35,76829.98,0.1,-0.91462,0.00018,3.83788]
[1779663750230,34.34,76830.05,0.1,-0.91465,0.00018,3.83679]
[1779663751237,34.34,76829.94,0.1,-0.91488,0.00018,3.82548]
[1779663752244,34.34,76816.74,0.1,-0.9173,0.00018,3.74284]
[1779663753253,34.34,76819.69,0.1,-0.91677,0.00018,3.761]
[1779663757662,34.34,76819.1,0.1,-0.91689,0.00018,3.75695]
[1779663757718,34.34,76819.1,0.1,-0.91689,0.00018,3.75695]
[1779663757815,34.34,76819.1,0.1,-0.9169,0.00018,3.75657]
[1779663762335,34.33,76825.1,0.1,-0.91583,0.00018,3.79302]
[1779663764329,34.33,76823.23,0.1,-0.91619,0.00018,3.78086]
[1779663769161,34.33,76822.75,0.1,-0.9163,0.00018,3.77719]
[1779663769220,34.33,76822.75,0.1,-0.9163,0.00018,3.77719]
[1779663769305,34.33,76822.75,0.1,-0.9163,0.00018,3.77719]
[1779663769263,34.32,76823.01,0.1,-0.91626,0.00018,3.77836]
[1779663771965,34.32,76822.92,0.1,-0.91629,0.00018,3.77757]
[1779663772218,34.32,76822.92,0.1,-0.91629,0.00018,3.77757]
[1779663772066,34.32,76822.92,0.1,-0.91629,0.00018,3.77735]
[1779663774399,34.32,76818.74,0.1,-0.91707,0.00018,3.75065]
[1779663775406,34.32,76811.12,0.1,-0.91845,0.00018,3.70343]
[1779663776413,34.32,76809.27,0.1,-0.9188,0.00018,3.69127]
[1779663778427,34.31,76806.41,0.1,-0.91933,0.00018,3.67301]
[1779663780444,34.31,76805.95,0.1,-0.91942,0.00018,3.66989]
[1779663780472,34.31,76805.95,0.1,-0.91942,0.00018,3.66989]
[1779663780608,34.31,76805.95,0.1,-0.91942,0.00018,3.66989]
[1779663780721,34.31,76805.95,0.1,-0.91942,0.00018,3.66989]
[1779663780823,34.31,76805.91,0.1,-0.91943,0.00018,3.66937]
[1779663786483,34.3,76806.12,0.1,-0.91944,0.00018,3.66899]
[1779663790511,34.3,76815.28,0.1,-0.91783,0.00018,3.72471]
[1779663791518,34.3,76822.85,0.1,-0.91646,0.00018,3.77165]
[1779663792525,34.3,76824.65,0.1,-0.91614,0.00018,3.78268]
[1779663793532,34.29,76828.63,0.1,-0.91541,0.00018,3.80736]
[1779663794539,34.29,76831.34,0.1,-0.91492,0.00018,3.8241]
[1779663795546,34.29,76827.42,0.1,-0.91565,0.00018,3.79925]
[1779663797315,34.29,76827.42,0.1,-0.91565,0.00018,3.79925]
[1779663797319,34.29,76828.36,0.1,-0.91549,0.00018,3.80464]
[1779663797367,34.29,76828.36,0.1,-0.91549,0.00018,3.80464]
[1779663797469,34.29,76828.36,0.1,-0.91549,0.00018,3.80464]
[1779663797560,34.29,76829.9,0.1,-0.91521,0.00018,3.81429]
[1779663803602,34.28,76829.8,0.1,-0.91528,0.00018,3.8121]
[1779663805616,34.28,76826.9,0.1,-0.91582,0.00018,3.79341]
[1779663806623,34.28,76824.73,0.1,-0.91623,0.00018,3.77961]
[1779663808250,34.28,76824.73,0.1,-0.91623,0.00018,3.77961]
[1779663808270,34.28,76824.73,0.1,-0.91623,0.00018,3.77961]
[1779663808256,34.28,76825.32,0.1,-0.91613,0.00018,3.78287]
[1779663808470,34.28,76825.32,0.1,-0.91613,0.00018,3.78287]
[1779663808637,34.28,76825.93,0.1,-0.91602,0.00018,3.78668]
[1779663811658,34.27,76833.97,0.1,-0.91476,0.00019,3.8261]
[1779663813649,34.27,76834.66,0.1,-0.91464,0.00019,3.83014]
[1779663813701,34.27,76834.66,0.1,-0.91464,0.00019,3.83014]
[1779663813720,34.27,76834.66,0.1,-0.91464,0.00019,3.83014]
[1779663813802,34.27,76833.77,0.1,-0.91482,0.00019,3.82426]
[1779663819714,34.26,76832.79,0.1,-0.91505,0.00019,3.81646]
[1779663821728,34.26,76826.25,0.1,-0.91626,0.00018,3.77496]
[1779663822735,34.26,76823.93,0.1,-0.9167,0.00018,3.76007]
[1779663824103,34.26,76823.93,0.1,-0.9167,0.00018,3.76007]
[1779663824156,34.26,76823.93,0.1,-0.9167,0.00018,3.76007]
[1779663824220,34.26,76823.93,0.1,-0.9167,0.00018,3.76007]
[1779663824321,34.26,76824.12,0.1,-0.91669,0.00018,3.76049]
[1779663829784,34.25,76825.12,0.1,-0.91656,0.00018,3.76479]
[1779663833836,34.24,76824.51,0.1,-0.9167,0.00018,3.76022]
[1779663833870,34.24,76824.51,0.1,-0.9167,0.00018,3.76022]
[1779663833969,34.24,76824.51,0.1,-0.9167,0.00018,3.76022]
[1779663834070,34.24,76824.07,0.1,-0.91678,0.00018,3.75729]
[1779663835826,34.24,76828.37,0.1,-0.91601,0.00018,3.78379]
[1779663838184,34.24,76828.47,0.1,-0.916,0.00018,3.7842]
[1779663838220,34.24,76828.47,0.1,-0.916,0.00018,3.7842]
[1779663838228,34.24,76828.47,0.1,-0.916,0.00018,3.7842]
[1779663838337,34.24,76828.54,0.1,-0.916,0.00018,3.7842]
[1779663839425,34.24,76828.11,0.1,-0.91607,0.00018,3.78151]
[1779663839470,34.24,76828.11,0.1,-0.91607,0.00018,3.78151]
[1779663839854,34.24,76820.17,0.1,-0.91753,0.00018,3.73176]
[1779663841869,34.23,76819.33,0.1,-0.91769,0.00018,3.72627]
[1779663842876,34.23,76810.0,0.1,-0.91937,0.00018,3.66809]
[1779663844161,34.23,76810.0,0.1,-0.91937,0.00018,3.66809]
[1779663844213,34.23,76810.0,0.1,-0.91937,0.00018,3.66809]
[1779663844220,34.23,76810.0,0.1,-0.91937,0.00018,3.66809]
[1779663844260,34.23,76809.71,0.1,-0.91944,0.00018,3.66597]
[1779663846904,34.23,76807.97,0.1,-0.91977,0.00018,3.65427]
[1779663850619,34.22,76808.24,0.1,-0.91975,0.00018,3.655]
[1779663850720,34.22,76808.24,0.1,-0.91975,0.00018,3.655]
[1779663850932,34.22,76809.14,0.1,-0.9196,0.00018,3.66023]
[1779663851939,34.22,76812.16,0.1,-0.91907,0.00018,3.67855]
[1779663855967,34.21,76814.45,0.1,-0.9187,0.00018,3.69133]
[1779663856974,34.21,76820.47,0.1,-0.91763,0.00018,3.72831]
[1779663858376,34.21,76820.47,0.1,-0.91763,0.00018,3.72831]
[1779663858428,34.21,76820.31,0.1,-0.91767,0.00018,3.7269]
[1779663858470,34.21,76820.31,0.1,-0.91767,0.00018,3.7269]
[1779663858988,34.21,76820.39,0.1,-0.91767,0.00018,3.72697]
[1779663863016,34.2,76815.78,0.1,-0.91855,0.00018,3.69665]
[1779663864023,34.2,76812.94,0.1,-0.91907,0.00018,3.67868]
[1779663865377,34.2,76812.94,0.1,-0.91907,0.00018,3.67868]
[1779663865381,34.19,76812.71,0.1,-0.91913,0.00018,3.67655]
[1779663865425,34.19,76812.71,0.1,-0.91913,0.00018,3.67655]
[1779663865470,34.19,76812.71,0.1,-0.91913,0.00018,3.67655]
[1779663866037,34.19,76812.67,0.1,-0.91914,0.00018,3.6763]
[1779663868051,34.19,76810.95,0.1,-0.91947,0.00018,3.66498]
[1779663871072,34.19,76811.4,0.1,-0.91961,0.00018,3.65656]
[1779663876116,34.18,76812.47,0.1,-0.91947,0.00018,3.66153]
[1779663880144,34.17,76823.97,0.1,-0.91744,0.00018,3.73153]
[1779663881151,34.17,76828.72,0.1,-0.91657,0.00018,3.76114]
[1779663881939,34.17,76828.72,0.1,-0.91657,0.00018,3.76114]
[1779663881970,34.17,76828.72,0.1,-0.91657,0.00018,3.76114]
[1779663881985,34.17,76828.72,0.1,-0.91657,0.00018,3.76114]
[1779663882040,34.17,76828.72,0.1,-0.91658,0.00018,3.76098]
[1779663884227,34.17,76829.63,0.1,-0.91642,0.00018,3.76648]
[1779663884231,34.17,76829.8,0.1,-0.91639,0.00018,3.76734]
[1779663884470,34.17,76829.8,0.1,-0.91639,0.00018,3.76734]
[1779663894243,34.16,76830.55,0.1,-0.91632,0.00018,3.76994]
[1779663896257,34.16,76827.05,0.1,-0.91697,0.00018,3.74762]
[1779663898270,34.15,76823.96,0.1,-0.91754,0.00018,3.72796]
[1779663899278,34.15,76819.97,0.1,-0.91827,0.00018,3.70297]
[1779663900382,34.15,76819.97,0.1,-0.91827,0.00018,3.70297]
[1779663900389,34.15,76819.97,0.1,-0.91827,0.00018,3.70297]
[1779663900471,34.15,76819.88,0.1,-0.91829,0.00018,3.70226]
[1779663901292,34.15,76817.48,0.1,-0.91873,0.00018,3.68726]
[1779663902299,34.15,76813.99,0.1,-0.91935,0.00018,3.66554]
[1779663904313,34.15,76811.11,0.1,-0.91989,0.00018,3.64688]
[1779663906233,34.15,76810.36,0.1,-0.92003,0.00018,3.642]
[1779663906272,34.15,76810.36,0.1,-0.92003,0.00018,3.642]
[1779663906327,34.15,76810.08,0.1,-0.92009,0.00018,3.64003]
[1779663906474,34.15,76810.08,0.1,-0.92009,0.00018,3.64003]
[1779663908341,34.14,76815.14,0.1,-0.9192,0.00018,3.67104]
[1779663911479,34.14,76815.83,0.1,-0.9191,0.00018,3.67422]
[1779663911720,34.14,76815.83,0.1,-0.9191,0.00018,3.67422]
[1779663911822,34.14,76815.83,0.1,-0.9191,0.00018,3.67422]
[1779663911968,34.14,76815.83,0.1,-0.9191,0.00018,3.67422]
[1779663912370,34.14,76815.93,0.1,-0.91909,0.00018,3.67455]
[1779663917404,34.13,76815.99,0.1,-0.91913,0.00018,3.67343]
[1779663923446,34.12,76816.67,0.1,-0.91906,0.00018,3.67581]
[1779663924453,34.12,76813.41,0.1,-0.91965,0.00018,3.65533]
[1779663925460,34.12,76810.14,0.1,-0.92024,0.00018,3.63487]
[1779663926090,34.12,76810.14,0.1,-0.92024,0.00018,3.63487]
[1779663926139,34.12,76810.14,0.1,-0.92024,0.00018,3.63487]
[1779663926219,34.12,76810.14,0.1,-0.92024,0.00018,3.63487]
[1779663926467,34.12,76809.74,0.1,-0.92032,0.00018,3.63215]
[1779663931502,34.11,76809.53,0.1,-0.92059,0.00018,3.61948]
[1779663936537,34.11,76810.05,0.1,-0.92053,0.00018,3.62151]
[1779663939558,34.1,76814.14,0.1,-0.91982,0.00018,3.64603]
[1779663940946,34.1,76814.14,0.1,-0.91982,0.00018,3.64603]
[1779663940970,34.1,76814.14,0.1,-0.91982,0.00018,3.64603]
[1779663941013,34.1,76814.14,0.1,-0.91982,0.00018,3.64603]
[1779663941048,34.1,76811.64,0.1,-0.92028,0.00018,3.63033]
[1779663946607,34.1,76812.63,0.1,-0.92014,0.00018,3.63493]
[1779663949156,34.1,76812.63,0.1,-0.92014,0.00018,3.63493]
[1779663949219,34.1,76812.63,0.1,-0.92014,0.00018,3.63493]
[1779663949257,34.09,76812.63,0.1,-0.92016,0.00018,3.63443]
[1779663952649,34.09,76795.84,0.1,-0.92313,0.00017,3.53056]
[1779663953656,34.09,76784.37,0.1,-0.9251,0.00017,3.46107]
[1779663954663,34.09,76784.6,0.1,-0.92506,0.00017,3.46247]
[1779663956635,34.09,76784.35,0.1,-0.9251,0.00017,3.46097]
[1779663956720,34.09,76784.35,0.1,-0.9251,0.00017,3.46097]
[1779663956749,34.09,76784.35,0.1,-0.9251,0.00017,3.46097]
[1779663957162,34.09,76784.35,0.1,-0.9251,0.00017,3.46097]
[1779663957218,34.09,76784.35,0.1,-0.9251,0.00017,3.46097]
[1779663957264,34.09,76784.34,0.1,-0.9251,0.00017,3.46093]
[1779663960705,34.09,76789.06,0.1,-0.9243,0.00017,3.48945]
[1779663962142,34.09,76789.06,0.1,-0.9243,0.00017,3.48945]
[1779663964075,34.09,76788.92,0.1,-0.92434,0.00017,3.48808]
[1779663964090,34.09,76788.92,0.1,-0.92434,0.00017,3.48808]
[1779663964225,34.09,76788.92,0.1,-0.92434,0.00017,3.48808]
[1779663964308,34.08,76789.2,0.1,-0.9243,0.00017,3.4893]
[1779663965740,34.08,76780.06,0.1,-0.92588,0.00017,3.43333]
[1779663966747,34.08,76775.06,0.1,-0.92673,0.00017,3.40281]
[1779663971398,34.07,76776.17,0.1,-0.9266,0.00017,3.40773]
[1779663971450,34.07,76776.17,0.1,-0.9266,0.00017,3.40773]
[1779663971471,34.07,76776.17,0.1,-0.9266,0.00017,3.40773]
[1779663971408,34.06,76777.98,0.1,-0.92632,0.00017,3.4174]
[1779663971782,34.06,76778.2,0.1,-0.92629,0.00017,3.41872]
[1779663973347,34.06,76783.49,0.1,-0.92541,0.00017,3.4501]
[1779663976565,34.05,76783.25,0.1,-0.9255,0.00017,3.44682]
[1779663976644,34.05,76783.25,0.1,-0.9255,0.00017,3.44682]
[1779663976719,34.05,76783.25,0.1,-0.9255,0.00017,3.44682]
[1779663976818,34.05,76782.7,0.1,-0.92561,0.00017,3.44289]
[1779663982860,34.03,76785.25,0.1,-0.92528,0.00017,3.45453]
[1779663984236,34.03,76785.25,0.1,-0.92528,0.00017,3.45453]
[1779663984239,34.03,76785.25,0.1,-0.92528,0.00017,3.45453]
[1779663984470,34.03,76785.25,0.1,-0.92528,0.00017,3.45453]
[1779663984530,34.03,76786.94,0.1,-0.92503,0.00017,3.46344]
[1779663990915,34.01,76786.63,0.1,-0.92519,0.00017,3.45776]
[1779663992424,34.01,76786.63,0.1,-0.92519,0.00017,3.45776]
[1779663992469,34.01,76786.63,0.1,-0.92519,0.00017,3.45776]
[1779663992447,34.0,76787.42,0.1,-0.92529,0.00017,3.45125]
[1779663992926,34.0,76787.42,0.1,-0.92529,0.00017,3.45125]
[1779663992931,34.0,76788.08,0.1,-0.92518,0.00017,3.45523]
[1779663993938,34.0,76796.44,0.1,-0.92376,0.00017,3.50542]
[1779663995224,34.0,76796.44,0.1,-0.92376,0.00017,3.50542]
[1779663995298,34.0,76796.3,0.1,-0.9238,0.00017,3.50406]
[1779663996959,33.99,76799.22,0.1,-0.92333,0.00017,3.52064]
[1779663998973,33.99,76803.2,0.1,-0.92265,0.00017,3.54439]
[1779663999980,33.99,76811.05,0.1,-0.92127,0.00018,3.59247]
[1779664000987,33.99,76819.21,0.1,-0.91983,0.00018,3.64272]
[1779664003071,33.99,76820.38,0.1,-0.91962,0.00018,3.64997]
[1779664003119,33.99,76820.38,0.1,-0.91962,0.00018,3.64997]
[1779664003172,33.99,76820.69,0.1,-0.91956,0.00018,3.65188]
[1779664005221,33.99,76820.81,0.1,-0.91954,0.00018,3.65261]
[1779664010880,33.99,76819.92,0.1,-0.9197,0.00018,3.64696]
[1779664012382,33.99,76821.0,0.1,-0.91952,0.00018,3.65344]
[1779664012428,33.99,76821.0,0.1,-0.91952,0.00018,3.65344]
[1779664012468,33.99,76821.03,0.1,-0.91952,0.00018,3.6534]
[1779664013222,33.99,76821.03,0.1,-0.91952,0.00018,3.6534]
[1779664013225,33.99,76823.85,0.1,-0.91902,0.00018,3.6707]
[1779664017101,33.98,76827.1,0.1,-0.91846,0.00018,3.68992]
[1779664018108,33.98,76831.7,0.1,-0.91763,0.00018,3.71838]
[1779664021129,33.98,76826.82,0.1,-0.91853,0.00018,3.68751]
[1779664022136,33.98,76825.4,0.1,-0.91879,0.00018,3.67859]
[1779664028177,33.98,76824.81,0.1,-0.91891,0.00018,3.67456]
[1779664030192,33.97,76816.51,0.1,-0.9204,0.00018,3.62295]
[1779664031199,33.97,76815.63,0.1,-0.92056,0.00018,3.61733]
[1779664035230,33.97,76818.45,0.1,-0.92008,0.00018,3.63409]
[1779664036237,33.97,76820.98,0.1,-0.91963,0.00018,3.64958]
[1779664038251,33.97,76817.0,0.1,-0.92035,0.00018,3.62449]
[1779664039257,33.97,76814.33,0.1,-0.92083,0.00018,3.60781]
[1779664044293,33.96,76813.68,0.1,-0.92097,0.00018,3.60304]
[1779664046307,33.96,76825.26,0.1,-0.91891,0.00018,3.67455]
[1779664047314,33.96,76835.22,0.1,-0.91709,0.00018,3.73691]
[1779664048321,33.96,76834.94,0.1,-0.91714,0.00018,3.73511]
[1779664050338,33.96,76826.8,0.1,-0.91864,0.00018,3.68389]
[1779664051345,33.96,76829.05,0.1,-0.91843,0.00018,3.68755]
[1779664052352,33.96,76828.65,0.1,-0.9185,0.00018,3.685]
[1779664053359,33.96,76833.46,0.1,-0.91763,0.00018,3.71501]
[1779664056380,33.96,76829.68,0.1,-0.91833,0.00018,3.69109]
[1779664057387,33.96,76825.25,0.1,-0.91913,0.00018,3.66337]
[1779664059401,33.96,76823.26,0.1,-0.91951,0.00018,3.65049]
[1779664062422,33.95,76820.26,0.1,-0.92006,0.00018,3.63122]
[1779664066450,33.95,76817.62,0.1,-0.92056,0.00018,3.61413]
[1779664067456,33.95,76809.7,0.1,-0.92197,0.00018,3.56513]
[1779664069471,33.95,76810.61,0.1,-0.92181,0.00018,3.57048]
[1779664074506,33.94,76810.57,0.1,-0.92183,0.00018,3.56971]
[1779664079541,33.94,76810.66,0.1,-0.92183,0.00018,3.56987]
[1779664081555,33.94,76804.27,0.1,-0.92295,0.00017,3.5306]
[1779664082571,33.94,76802.45,0.1,-0.92327,0.00017,3.51932]
[1779664083576,33.94,76795.99,0.1,-0.92439,0.00017,3.47985]
[1779664084583,33.94,76793.93,0.1,-0.92475,0.00017,3.46728]
[1779664085590,33.94,76791.61,0.1,-0.92516,0.00017,3.45262]
[1779664086597,33.93,76789.0,0.1,-0.92562,0.00017,3.43634]
[1779664089312,33.93,76789.38,0.1,-0.92559,0.00017,3.43764]
[1779664089618,33.93,76790.64,0.1,-0.92539,0.00017,3.44474]
[1779664090625,33.93,76793.26,0.1,-0.92495,0.00017,3.46006]
[1779664091632,33.93,76797.04,0.1,-0.92431,0.00017,3.48293]
[1779664098681,33.92,76796.9,0.1,-0.92435,0.00017,3.48143]
[1779664102709,33.92,76798.2,0.1,-0.92414,0.00017,3.48894]
[1779664104723,33.92,76802.52,0.1,-0.9234,0.00017,3.51505]
[1779664105730,33.92,76824.58,0.1,-0.91949,0.00018,3.6512]
[1779664106737,33.92,76823.79,0.1,-0.91963,0.00018,3.6463]
[1779664107744,33.92,76821.7,0.1,-0.92,0.00018,3.63333]
[1779664108861,33.92,76821.7,0.1,-0.92,0.00018,3.63333]
[1779664109290,33.92,76817.97,0.1,-0.92068,0.00018,3.60994]
[1779664109758,33.92,76815.62,0.1,-0.9211,0.00018,3.59517]
[1779664110765,33.92,76823.68,0.1,-0.91967,0.00018,3.64488]
[1779664111772,33.92,76832.01,0.1,-0.91837,0.00018,3.68627]
[1779664112778,33.91,76832.15,0.1,-0.91836,0.00018,3.68676]
[1779664117814,33.91,76833.74,0.1,-0.91808,0.00018,3.69622]
[1779664123856,33.9,76833.76,0.1,-0.91812,0.00018,3.69473]
[1779664126575,33.9,76833.87,0.1,-0.91811,0.00018,3.69515]
[1779664126877,33.9,76837.3,0.1,-0.9175,0.00018,3.71613]
[1779664129606,33.9,76835.76,0.1,-0.91781,0.00018,3.7056]
[1779664134933,33.89,76834.98,0.1,-0.91799,0.00018,3.69933]
[1779664137954,33.89,76833.32,0.1,-0.91832,0.00018,3.68812]
[1779664138961,33.88,76828.87,0.1,-0.91913,0.00018,3.66006]
[1779664139967,33.88,76822.64,0.1,-0.92026,0.00018,3.62109]
[1779664140975,33.88,76821.31,0.1,-0.92051,0.00018,3.61269]
[1779664146251,33.88,76821.37,0.1,-0.92051,0.00018,3.61249]
[1779664146674,33.88,76814.19,0.1,-0.92179,0.00018,3.56791]
[1779664152053,33.88,76814.52,0.1,-0.92175,0.00018,3.5696]
[1779664158095,33.87,76818.3,0.1,-0.92109,0.00018,3.59233]
[1779664159106,33.87,76819.56,0.1,-0.92087,0.00018,3.60002]
[1779664163137,33.87,76822.67,0.1,-0.92033,0.00018,3.61886]
[1779664164144,33.87,76824.16,0.1,-0.92006,0.00018,3.62797]
[1779664166158,33.87,76822.86,0.1,-0.92031,0.00018,3.6196]
[1779664167202,33.87,76835.3,0.1,-0.91806,0.00018,3.69705]
[1779664168209,33.87,76837.16,0.1,-0.91772,0.00018,3.70847]
[1779664170223,33.87,76838.68,0.1,-0.91746,0.00018,3.71746]
[1779664175258,33.86,76839.54,0.1,-0.91754,0.00018,3.71118]
[1779664179911,33.85,76840.17,0.1,-0.91746,0.00018,3.71404]
[1779664184321,33.85,76842.91,0.1,-0.917,0.00019,3.7299]
[1779664185327,33.85,76844.63,0.1,-0.91669,0.00019,3.74045]
[1779664188349,33.84,76843.43,0.1,-0.91694,0.00019,3.73194]
[1779664189356,33.84,76838.44,0.1,-0.91787,0.00018,3.70023]
[1779664192377,33.84,76839.73,0.1,-0.91765,0.00018,3.70757]
[1779664193384,33.84,76842.11,0.1,-0.91722,0.00018,3.72229]
[1779664194391,33.83,76845.88,0.1,-0.91653,0.00019,3.74579]
[1779664199426,33.83,76846.12,0.1,-0.91653,0.00019,3.7457]
[1779664204460,33.82,76848.9,0.1,-0.91606,0.00019,3.7617]
[1779664205470,33.82,76852.41,0.1,-0.91541,0.00019,3.78365]
[1779664210505,33.81,76850.11,0.1,-0.9159,0.00019,3.76727]
[1779664211512,33.81,76847.88,0.1,-0.91633,0.00019,3.75278]
[1779664212519,33.81,76849.26,0.1,-0.91608,0.00019,3.76118]
[1779664217557,33.8,76852.42,0.1,-0.91554,0.00019,3.7796]
[1779664218565,33.8,76856.56,0.1,-0.91477,0.00019,3.8056]
[1779664223600,33.79,76856.65,0.1,-0.91481,0.00019,3.80425]
[1779664225615,33.78,76858.68,0.1,-0.91444,0.00019,3.81642]
[1779664226621,33.78,76860.02,0.1,-0.9142,0.00019,3.8248]
[1779664228636,33.78,76863.05,0.1,-0.91363,0.00019,3.84377]
[1779664229643,33.78,76867.1,0.1,-0.91286,0.00019,3.86955]
[1779664231657,33.78,76868.13,0.1,-0.91289,0.00019,3.86492]
[1779664236695,33.77,76871.25,0.1,-0.91233,0.00019,3.88359]
[1779664237702,33.77,76872.54,0.1,-0.91209,0.00019,3.8916]
[1779664240723,33.76,76870.32,0.1,-0.91255,0.00019,3.87634]
[1779664241730,33.76,76866.19,0.1,-0.91335,0.00019,3.8495]
[1779664242737,33.76,76863.14,0.1,-0.91395,0.00019,3.82946]
[1779664247772,33.75,76863.62,0.1,-0.91393,0.00019,3.83024]
[1779664249786,33.75,76861.85,0.1,-0.91429,0.00019,3.81798]
[1779664250793,33.74,76863.15,0.1,-0.91406,0.00019,3.82585]
[1779664255828,33.73,76862.48,0.1,-0.91426,0.00019,3.81926]
[1779664257842,33.73,76865.06,0.1,-0.91379,0.00019,3.83487]
[1779664258849,33.73,76867.2,0.1,-0.9134,0.00019,3.84813]
[1779664259856,33.72,76869.4,0.1,-0.91299,0.00019,3.86177]
[1779664260863,33.72,76871.49,0.1,-0.9126,0.00019,3.8747]
[1779664261870,33.72,76874.11,0.1,-0.9121,0.00019,3.89129]
[1779664262877,33.72,76878.5,0.1,-0.91126,0.0002,3.91934]
[1779664263885,33.72,76879.94,0.1,-0.91099,0.0002,3.92829]
[1779664265898,33.71,76882.4,0.1,-0.91053,0.0002,3.94346]
[1779664269927,33.7,76877.65,0.1,-0.91151,0.0002,3.911]
[1779664270934,33.7,76871.18,0.1,-0.91278,0.00019,3.86884]
[1779664272948,33.7,76873.42,0.1,-0.91236,0.00019,3.88267]
[1779664274963,33.7,76872.03,0.1,-0.91265,0.00019,3.87306]
[1779664279997,33.69,76872.45,0.1,-0.91262,0.00019,3.87419]
[1779664285032,33.68,76872.76,0.1,-0.91261,0.00019,3.87461]
[1779664286038,33.68,76874.36,0.1,-0.91231,0.00019,3.88462]
[1779664290067,33.67,76876.04,0.1,-0.91202,0.00019,3.89414]
[1779664294095,33.67,76873.0,0.1,-0.91286,0.00019,3.86269]
[1779664295101,33.67,76856.55,0.1,-0.916,0.00019,3.757]
[1779664296109,33.67,76852.2,0.1,-0.91682,0.00019,3.72922]
[1779664301144,33.66,76852.99,0.1,-0.91669,0.00019,3.73373]
[1779664304477,33.66,76852.92,0.1,-0.9167,0.00019,3.73318]
[1779664304572,33.66,76851.96,0.1,-0.91689,0.00019,3.7269]
[1779664307191,33.66,76844.23,0.1,-0.91833,0.00018,3.67777]
[1779664308194,33.66,76835.74,0.1,-0.91989,0.00018,3.6241]
[1779664309201,33.66,76838.22,0.1,-0.91945,0.00018,3.63935]
[1779664314236,33.65,76838.88,0.1,-0.91938,0.00018,3.64196]
[1779664318264,33.64,76837.67,0.1,-0.91963,0.00018,3.63315]
[1779664323306,33.64,76829.0,0.1,-0.92124,0.00018,3.57755]
[1779664324313,33.64,76827.18,0.1,-0.92157,0.00018,3.56603]
[1779664326327,33.64,76830.43,0.1,-0.921,0.00018,3.58585]
[1779664327334,33.63,76839.31,0.1,-0.9194,0.00018,3.64114]
[1779664328341,33.63,76843.81,0.1,-0.91858,0.00018,3.66913]
[1779664329348,33.63,76842.22,0.1,-0.91889,0.00018,3.65878]
[1779664334384,33.62,76841.88,0.1,-0.919,0.00018,3.655]
[1779664339418,33.62,76842.67,0.1,-0.9189,0.00018,3.65837]
[1779664341432,33.61,76844.29,0.1,-0.91862,0.00018,3.66793]
[1779664347474,33.6,76842.87,0.1,-0.91894,0.00018,3.65701]
[1779664349488,33.6,76844.33,0.1,-0.91869,0.00018,3.66558]
[1779664354523,33.59,76843.92,0.1,-0.91901,0.00018,3.65109]
[1779664355531,33.59,76847.61,0.1,-0.91834,0.00018,3.67405]
[1779664357544,33.59,76851.31,0.1,-0.91768,0.00019,3.69676]
[1779664358551,33.59,76849.73,0.1,-0.91798,0.00019,3.68639]
[1779664361571,33.58,76845.27,0.1,-0.91884,0.00018,3.65718]
[1779664362580,33.58,76839.45,0.1,-0.91991,0.00018,3.62029]
[1779664366608,33.58,76841.2,0.1,-0.91962,0.00018,3.63026]
[1779664367614,33.57,76846.43,0.1,-0.91867,0.00018,3.6629]
[1779664368622,33.57,76840.96,0.1,-0.91968,0.00018,3.62816]
[1779664369629,33.57,76838.82,0.1,-0.92008,0.00018,3.61442]
[1779664371644,33.57,76840.12,0.1,-0.91986,0.00018,3.62207]
[1779664377687,33.56,76840.31,0.1,-0.91987,0.00018,3.62173]
[1779664379701,33.56,76836.89,0.1,-0.92051,0.00018,3.59979]
[1779664381715,33.56,76839.93,0.1,-0.91997,0.00018,3.61836]
[1779664384735,33.55,76844.68,0.1,-0.91912,0.00018,3.6475]
[1779664388764,33.55,76846.37,0.1,-0.91884,0.00018,3.657]
[1779664392792,33.54,76848.4,0.1,-0.9185,0.00018,3.66859]
[1779664397827,33.53,76847.29,0.1,-0.91876,0.00018,3.65969]
[1779664402862,33.53,76847.51,0.1,-0.91877,0.00018,3.65956]
[1779664404876,33.52,76846.16,0.1,-0.91904,0.00018,3.65045]
[1779664409911,33.52,76846.34,0.1,-0.91904,0.00018,3.65016]
[1779664411928,33.52,76850.21,0.1,-0.91854,0.00018,3.66401]
[1779664412934,33.52,76858.09,0.1,-0.91708,0.00019,3.71371]
[1779664413941,33.51,76866.28,0.1,-0.91554,0.00019,3.7657]
[1779664415960,33.51,76870.48,0.1,-0.91478,0.00019,3.79141]
[1779664417974,33.5,76874.05,0.1,-0.91412,0.00019,3.8135]
[1779664418981,33.5,76870.72,0.1,-0.91478,0.00019,3.79153]
[1779664424016,33.49,76867.67,0.1,-0.91543,0.00019,3.76945]
[1779664429051,33.48,76867.98,0.1,-0.91544,0.00019,3.76909]
[1779664434086,33.47,76867.57,0.1,-0.91559,0.00019,3.76411]
[1779664439121,33.46,76867.08,0.1,-0.91576,0.00019,3.75863]
[1779664444155,33.45,76866.69,0.1,-0.9159,0.00019,3.75385]
[1779664449191,33.44,76866.83,0.1,-0.91594,0.00019,3.75249]
[1779664454234,33.43,76858.83,0.1,-0.91751,0.00019,3.69913]
[1779664455238,33.43,76865.49,0.1,-0.91626,0.00019,3.74164]
[1779664460273,33.42,76864.45,0.1,-0.91648,0.00019,3.73413]
[1779664463294,33.42,76863.03,0.1,-0.91676,0.00019,3.72482]
[1779664464301,33.42,76864.37,0.1,-0.91651,0.00019,3.73332]
[1779664467322,33.42,76862.76,0.1,-0.91682,0.00019,3.7228]
[1779664469336,33.42,76868.37,0.1,-0.91576,0.00019,3.75858]
[1779664471350,33.42,76869.09,0.1,-0.91583,0.00019,3.75255]
[1779664476385,33.41,76870.12,0.1,-0.91566,0.00019,3.75855]
[1779664477393,33.41,76864.22,0.1,-0.91678,0.00019,3.72063]
[1779664478400,33.41,76869.02,0.1,-0.91588,0.00019,3.75107]
[1779664483434,33.41,76871.01,0.1,-0.91552,0.00019,3.76326]
[1779664488470,33.41,76872.88,0.1,-0.91518,0.00019,3.7746]
[1779664490484,33.41,76874.09,0.1,-0.91496,0.00019,3.78209]
[1779664495519,33.4,76874.82,0.1,-0.91484,0.00019,3.786]
[1779664500560,33.4,76875.58,0.1,-0.91472,0.00019,3.79011]
[1779664501562,33.4,76889.78,0.1,-0.91196,0.0002,3.88205]
[1779664502525,33.4,76889.78,0.1,-0.91196,0.0002,3.88205]
[1779664502573,33.4,76889.78,0.1,-0.91196,0.0002,3.88205]
[1779664502627,33.4,76889.68,0.1,-0.91199,0.0002,3.8811]
[1779664504473,33.39,76889.88,0.1,-0.91196,0.0002,3.88211]
[1779664506598,33.39,76898.14,0.1,-0.91035,0.0002,3.93526]
[1779664507603,33.39,76905.77,0.1,-0.90883,0.0002,3.98511]
[1779664508611,33.39,76912.32,0.1,-0.90751,0.0002,4.028]
[1779664509618,33.38,76922.48,0.1,-0.90544,0.00021,4.09511]
[1779664510625,33.38,76919.35,0.1,-0.9061,0.00021,4.07367]
[1779664511632,33.38,76927.06,0.1,-0.90452,0.00021,4.12462]
[1779664512639,33.38,76929.41,0.1,-0.90405,0.00021,4.13974]
[1779664513646,33.37,76927.41,0.1,-0.90447,0.00021,4.12603]
[1779664514653,33.37,76924.26,0.1,-0.90514,0.00021,4.10466]
[1779664517674,33.37,76925.82,0.1,-0.90484,0.00021,4.11436]
[1779664518681,33.37,76927.39,0.1,-0.90452,0.00021,4.12462]
[1779664519901,33.37,76927.39,0.1,-0.90452,0.00021,4.12462]
[1779664520694,33.37,76923.96,0.1,-0.90525,0.00021,4.10111]
[1779664521702,33.36,76925.93,0.1,-0.90485,0.00021,4.11405]
[1779664522709,33.36,76929.2,0.1,-0.90417,0.00021,4.1357]
[1779664523716,33.36,76930.54,0.1,-0.9039,0.00021,4.14441]
[1779664528750,33.36,76925.46,0.1,-0.90498,0.00021,4.10973]
[1779664530765,33.36,76927.18,0.1,-0.90461,0.00021,4.12166]
[1779664534793,33.36,76927.65,0.1,-0.9047,0.00021,4.11485]
[1779664537814,33.37,76924.53,0.1,-0.90534,0.00021,4.09455]
[1779664540835,33.36,76921.16,0.1,-0.90606,0.00021,4.07132]
[1779664545876,33.36,76921.28,0.1,-0.90607,0.00021,4.07106]
[1779664551918,33.35,76920.43,0.1,-0.90628,0.00021,4.06415]
[1779664554939,33.35,76911.9,0.1,-0.90805,0.0002,4.00684]
[1779664555946,33.35,76899.9,0.1,-0.91048,0.0002,3.92746]
[1779664556953,33.35,76898.23,0.1,-0.91081,0.0002,3.91638]
[1779664557960,33.35,76897.54,0.1,-0.91096,0.0002,3.91147]
[1779664561988,33.34,76885.52,0.1,-0.91337,0.0002,3.8316]
[1779664563003,33.34,76878.37,0.1,-0.91477,0.00019,3.78494]
[1779664564125,33.34,76878.37,0.1,-0.91477,0.00019,3.78494]
[1779664564007,33.34,76877.97,0.1,-0.91485,0.00019,3.78212]
[1779664569041,33.33,76876.7,0.1,-0.91513,0.00019,3.773]
[1779664571055,33.33,76881.22,0.1,-0.91426,0.00019,3.80194]
[1779664572062,33.33,76876.3,0.1,-0.91522,0.00019,3.76996]
[1779664577097,33.33,76876.51,0.1,-0.91519,0.00019,3.77067]
[1779664579111,33.33,76872.69,0.1,-0.91593,0.00019,3.74581]
[1779664580118,33.33,76868.4,0.1,-0.91675,0.00019,3.71819]
[1779664583139,33.33,76863.93,0.1,-0.9176,0.00019,3.68946]
[1779664584146,33.33,76857.11,0.1,-0.91887,0.00019,3.64603]
[1779664589182,33.33,76856.68,0.1,-0.91894,0.00019,3.64361]
[1779664590188,33.33,76853.76,0.1,-0.91948,0.00018,3.62516]
[1779664591195,33.33,76837.16,0.1,-0.9227,0.00018,3.51067]
[1779664592202,33.33,76831.0,0.1,-0.9238,0.00018,3.47259]
[1779664593209,33.33,76839.42,0.1,-0.92228,0.00018,3.52529]
[1779664594218,33.33,76840.71,0.1,-0.92204,0.00018,3.53359]
[1779664596232,33.33,76842.74,0.1,-0.92166,0.00018,3.54674]
[1779664598246,33.34,76846.78,0.1,-0.92092,0.00018,3.5725]
[1779664603283,33.34,76844.72,0.1,-0.92127,0.00018,3.56041]
[1779664604290,33.34,76843.65,0.1,-0.92146,0.00018,3.5539]
[1779664608318,33.34,76847.99,0.1,-0.92064,0.00018,3.58197]
[1779664617381,33.35,76844.01,0.1,-0.92132,0.00018,3.55844]
[1779664622416,33.36,76844.28,0.1,-0.92124,0.00018,3.56117]
[1779664624433,33.36,76842.72,0.1,-0.92152,0.00018,3.5518]
[1779664627454,33.36,76843.85,0.1,-0.92129,0.00018,3.55954]
[1779664628462,33.36,76849.95,0.1,-0.92017,0.00018,3.59809]
[1779664629469,33.36,76859.14,0.1,-0.91847,0.00019,3.65639]
[1779664630476,33.36,76859.82,0.1,-0.91834,0.00019,3.66077]
[1779664631483,33.36,76861.03,0.1,-0.91811,0.00019,3.66852]
[1779664637525,33.36,76861.76,0.1,-0.91797,0.00019,3.67333]
[1779664642560,33.36,76864.57,0.1,-0.91744,0.00019,3.69132]
[1779664643567,33.36,76862.25,0.1,-0.91788,0.00019,3.67651]
[1779664648620,33.36,76861.44,0.1,-0.91803,0.00019,3.6714]
[1779664649622,33.36,76834.66,0.1,-0.92293,0.00018,3.5029]
[1779664650629,33.37,76829.81,0.1,-0.92378,0.00018,3.47307]
[1779664651636,33.37,76830.62,0.1,-0.92383,0.00018,3.46823]
[1779664656671,33.37,76830.62,0.1,-0.92381,0.00018,3.46866]
[1779664660699,33.37,76835.15,0.1,-0.923,0.00018,3.49711]
[1779664664727,33.38,76830.16,0.1,-0.92385,0.00018,3.46727]
[1779664669763,33.38,76826.45,0.1,-0.92446,0.00018,3.44595]
[1779664671780,33.39,76813.95,0.1,-0.92662,0.00017,3.37003]
[1779664672784,33.39,76810.45,0.1,-0.92721,0.00017,3.34895]
[1779664678826,33.39,76810.92,0.1,-0.92714,0.00017,3.35156]
[1779664680840,33.39,76808.92,0.1,-0.92747,0.00017,3.33992]
[1779664682854,33.39,76804.95,0.1,-0.92813,0.00017,3.31641]
[1779664683861,33.39,76802.89,0.1,-0.92847,0.00017,3.30428]
[1779664688896,33.4,76805.52,0.1,-0.92798,0.00017,3.32176]
[1779664689903,33.4,76806.79,0.1,-0.92775,0.00017,3.32974]
[1779664690910,33.4,76808.85,0.1,-0.92739,0.00017,3.34251]
[1779664695945,33.41,76812.74,0.1,-0.92669,0.00017,3.36749]
[1779664697959,33.41,76813.78,0.1,-0.9265,0.00017,3.37428]
[1779664702994,33.42,76814.94,0.1,-0.92627,0.00017,3.38242]
[1779664708029,33.42,76814.33,0.1,-0.92634,0.00017,3.37971]
[1779664712057,33.42,76817.76,0.1,-0.92592,0.00017,3.39136]
[1779664714077,33.43,76818.81,0.1,-0.92573,0.00017,3.39816]
[1779664717101,33.43,76820.25,0.1,-0.92546,0.00017,3.40749]
[1779664720123,33.43,76827.94,0.1,-0.9241,0.00018,3.45524]
[1779664721130,33.43,76831.45,0.1,-0.92347,0.00018,3.47733]
[1779664722137,33.43,76836.88,0.1,-0.92249,0.00018,3.51135]
[1779664723144,33.44,76838.61,0.1,-0.92217,0.00018,3.52242]
[1779664727172,33.44,76840.16,0.1,-0.92186,0.00018,3.53302]
[1779664731199,33.45,76842.2,0.1,-0.92146,0.00018,3.54686]
[1779664732207,33.45,76845.94,0.1,-0.92078,0.00018,3.57027]
[1779664733214,33.45,76847.74,0.1,-0.92044,0.00018,3.58193]
[1779664735234,33.45,76852.41,0.1,-0.91958,0.00018,3.61146]
[1779664737248,33.45,76853.98,0.1,-0.91928,0.00018,3.6217]
[1779664742286,33.45,76855.15,0.1,-0.91905,0.00019,3.62951]
[1779664747327,33.45,76854.97,0.1,-0.91907,0.00019,3.62869]
[1779664752355,33.45,76856.25,0.1,-0.91883,0.00019,3.63708]
[1779664757392,33.45,76855.61,0.1,-0.91894,0.00019,3.63326]
[1779664759468,33.46,76852.83,0.1,-0.91945,0.00018,3.6158]
[1779664760414,33.46,76848.17,0.1,-0.92031,0.00018,3.58654]
[1779664765449,33.46,76846.27,0.1,-0.92064,0.00018,3.57523]
[1779664767463,33.46,76845.2,0.1,-0.92082,0.00018,3.56881]
[1779664772499,33.46,76845.08,0.1,-0.92102,0.00018,3.55854]
[1779664777535,33.47,76841.39,0.1,-0.92167,0.00018,3.53634]
[1779664780555,33.47,76840.33,0.1,-0.92184,0.00018,3.53038]
[1779664787605,33.48,76840.05,0.1,-0.92185,0.00018,3.5302]
[1779664789619,33.48,76833.44,0.1,-0.92302,0.00018,3.48959]
[1779664794654,33.49,76831.11,0.1,-0.92339,0.00018,3.4766]
[1779664797680,33.49,76839.85,0.1,-0.9218,0.00018,3.53176]
[1779664800701,33.49,76840.61,0.1,-0.92164,0.00018,3.53716]
[1779664806743,33.5,76840.18,0.1,-0.92168,0.00018,3.53578]
[1779664808757,33.5,76844.67,0.1,-0.92086,0.00018,3.56425]
[1779664813792,33.51,76845.46,0.1,-0.92069,0.00018,3.57008]
[1779664818827,33.51,76851.85,0.1,-0.91949,0.00018,3.61105]
[1779664819834,33.51,76854.01,0.1,-0.91909,0.00019,3.62477]
[1779664822855,33.51,76856.68,0.1,-0.91858,0.00019,3.64191]
[1779664825876,33.51,76858.45,0.1,-0.91825,0.00019,3.65331]
[1779664826883,33.51,76869.16,0.1,-0.91623,0.00019,3.72147]
[1779664827891,33.51,76868.71,0.1,-0.91632,0.00019,3.71854]
[1779664828898,33.51,76862.17,0.1,-0.91755,0.00019,3.67685]
[1779664832926,33.51,76859.1,0.1,-0.91833,0.00019,3.64702]
[1779664834940,33.51,76857.48,0.1,-0.91863,0.00019,3.63687]
[1779664835947,33.51,76855.35,0.1,-0.91902,0.00019,3.62348]
[1779664838969,33.52,76852.95,0.1,-0.91946,0.00018,3.6086]
[1779664839976,33.52,76849.63,0.1,-0.92007,0.00018,3.58782]
[1779664842997,33.52,76844.26,0.1,-0.92104,0.00018,3.55457]
[1779664845012,33.52,76846.62,0.1,-0.9206,0.00018,3.56968]
[1779664850047,33.52,76846.62,0.1,-0.92058,0.00018,3.57045]
[1779664852061,33.52,76845.37,0.1,-0.92079,0.00018,3.56295]
[1779664853070,33.52,76841.22,0.1,-0.92154,0.00018,3.53721]
[1779664854077,33.53,76839.2,0.1,-0.9219,0.00018,3.52485]
[1779664856091,33.53,76831.93,0.1,-0.92319,0.00018,3.48024]
[1779664859112,33.53,76822.56,0.1,-0.92482,0.00018,3.42347]
[1779664860119,33.53,76821.88,0.1,-0.92493,0.00017,3.41969]
[1779664863140,33.54,76819.06,0.1,-0.92539,0.00017,3.4036]
[1779664866163,33.55,76820.12,0.1,-0.92517,0.00017,3.41131]
[1779664870192,33.55,76814.76,0.1,-0.92605,0.00017,3.38018]
[1779664875227,33.56,76816.38,0.1,-0.92571,0.00017,3.39217]
[1779664876234,33.56,76817.46,0.1,-0.92551,0.00017,3.39919]
[1779664881269,33.57,76813.49,0.1,-0.92614,0.00017,3.37702]
[1779664883282,33.58,76815.89,0.1,-0.9257,0.00017,3.39245]
[1779664884289,33.58,76817.04,0.1,-0.92549,0.00017,3.3999]
[1779664889325,33.59,76816.23,0.1,-0.92557,0.00017,3.39696]
[1779664898388,33.6,76815.68,0.1,-0.92582,0.00017,3.38522]
[1779664901409,33.6,76817.16,0.1,-0.92556,0.00017,3.39407]
[1779664904430,33.6,76815.62,0.1,-0.92584,0.00017,3.38451]
[1779664907450,33.6,76813.98,0.1,-0.9261,0.00017,3.37536]
[1779664910474,33.61,76808.97,0.1,-0.92692,0.00017,3.34634]
[1779664915509,33.62,76809.73,0.1,-0.92672,0.00017,3.35338]
[1779664916516,33.62,76811.88,0.1,-0.92634,0.00017,3.36687]
[1779664920547,33.63,76816.31,0.1,-0.92552,0.00017,3.39559]
[1779664924573,33.64,76814.89,0.1,-0.92572,0.00017,3.3886]
[1779664932629,33.65,76814.95,0.1,-0.92561,0.00017,3.39231]
[1779664939678,33.67,76815.94,0.1,-0.92536,0.00017,3.40119]
[1779664944713,33.68,76815.82,0.1,-0.92532,0.00017,3.40247]
[1779664949748,33.68,76815.62,0.1,-0.9253,0.00017,3.40325]
[1779664957867,33.69,76815.64,0.1,-0.92545,0.00017,3.39479]
[1779664962839,33.71,76819.31,0.1,-0.9247,0.00017,3.42079]
[1779664963846,33.71,76820.74,0.1,-0.92444,0.00018,3.42989]
[1779664965860,33.71,76822.01,0.1,-0.9242,0.00018,3.43835]
[1779664971902,33.72,76822.13,0.1,-0.92412,0.00018,3.44109]
[1779664974924,33.73,76823.63,0.1,-0.92383,0.00018,3.45124]
[1779664975931,33.73,76828.21,0.1,-0.92301,0.00018,3.47965]
[1779664980967,33.74,76828.89,0.1,-0.92285,0.00018,3.48515]
[1779664986002,33.74,76829.03,0.1,-0.92279,0.00018,3.48728]
[1779664991036,33.75,76829.4,0.1,-0.92268,0.00018,3.4908]
[1779664996072,33.75,76828.72,0.1,-0.92277,0.00018,3.48786]
[1779665001109,33.76,76828.56,0.1,-0.92278,0.00018,3.48764]
[1779665003123,33.76,76822.13,0.1,-0.9239,0.00018,3.4487]
[1779665004129,33.76,76818.76,0.1,-0.92448,0.00017,3.42843]
[1779665011179,33.77,76818.48,0.1,-0.92466,0.00017,3.41887]
[1779665016214,33.78,76818.37,0.1,-0.92463,0.00017,3.41991]
[1779665018228,33.78,76814.9,0.1,-0.92522,0.00017,3.3995]
[1779665020242,33.79,76809.0,0.1,-0.92621,0.00017,3.36452]
[1779665021249,33.79,76807.39,0.1,-0.92648,0.00017,3.35523]
[1779665024270,33.8,76804.67,0.1,-0.92691,0.00017,3.34017]
[1779665025277,33.8,76796.34,0.1,-0.9283,0.00017,3.29075]
[1779665026284,33.8,76795.9,0.1,-0.92836,0.00017,3.28867]
[1779665031319,33.81,76795.78,0.1,-0.92832,0.00017,3.29016]
[1779665034730,33.82,76796.22,0.1,-0.9282,0.00017,3.29438]
[1779665040386,33.83,76794.92,0.1,-0.92833,0.00017,3.2898]
[1779665041393,33.84,76795.98,0.1,-0.92814,0.00017,3.29665]
[1779665046437,33.85,76796.58,0.1,-0.92798,0.00017,3.30235]
[1779665048450,33.85,76794.28,0.1,-0.92833,0.00017,3.28966]
[1779665050465,33.86,76795.54,0.1,-0.92809,0.00017,3.2982]
[1779665051472,33.86,76797.5,0.1,-0.92775,0.00017,3.31042]
[1779665053486,33.86,76801.49,0.1,-0.92704,0.00017,3.33531]
[1779665061542,33.88,76801.64,0.1,-0.92691,0.00017,3.33989]
[1779665066577,33.89,76801.46,0.1,-0.92686,0.00017,3.34151]
[1779665072619,33.91,76802.34,0.1,-0.92683,0.00017,3.33934]
[1779665074633,33.91,76803.99,0.1,-0.92653,0.00017,3.35014]
[1779665074775,33.91,76803.99,0.1,-0.92653,0.00017,3.35014]
[1779665075640,33.91,76807.42,0.1,-0.92593,0.00017,3.3712]
[1779665076647,33.91,76808.67,0.1,-0.9257,0.00017,3.37913]
[1779665081682,33.92,76808.46,0.1,-0.92568,0.00017,3.37982]
[1779665089738,33.94,76808.28,0.1,-0.92562,0.00017,3.38188]
[1779665094773,33.95,76808.54,0.1,-0.92552,0.00017,3.38537]
[1779665098804,33.96,76803.16,0.1,-0.9264,0.00017,3.35456]
[1779665099810,33.96,76801.68,0.1,-0.92664,0.00017,3.34612]
[1779665105853,33.97,76801.95,0.1,-0.92652,0.00017,3.35042]
[1779665110887,33.98,76801.41,0.1,-0.92655,0.00017,3.34934]
[1779665111894,33.98,76802.72,0.1,-0.92631,0.00017,3.35763]
[1779665116930,33.99,76802.18,0.1,-0.92634,0.00017,3.35651]
[1779665119951,33.99,76801.09,0.1,-0.92652,0.00017,3.35028]
[1779665121965,34.0,76802.56,0.1,-0.92626,0.00017,3.35947]
[1779665122972,34.0,76803.85,0.1,-0.92604,0.00017,3.36715]
[1779665125993,34.0,76797.83,0.1,-0.92707,0.00017,3.33089]
[1779665129014,34.0,76793.59,0.1,-0.92775,0.00017,3.307]
[1779665130021,34.0,76792.01,0.1,-0.928,0.00017,3.29811]
[1779665132035,34.01,76787.29,0.1,-0.92895,0.00017,3.2611]
[1779665136063,34.02,76785.96,0.1,-0.92911,0.00017,3.25551]
[1779665137070,34.02,76781.45,0.1,-0.92984,0.00016,3.22954]
[1779665138183,34.02,76781.45,0.1,-0.92984,0.00016,3.22954]
[1779665138757,34.03,76778.92,0.1,-0.93024,0.00016,3.21546]
[1779665140091,34.03,76777.47,0.1,-0.93046,0.00016,3.2076]
[1779665145129,34.04,76774.53,0.1,-0.93089,0.00016,3.19214]
[1779665146136,34.04,76769.98,0.1,-0.93162,0.00016,3.16584]
[1779665150166,34.04,76768.7,0.1,-0.9318,0.00016,3.15927]
[1779665154193,34.05,76767.13,0.1,-0.932,0.00016,3.15201]
[1779665157215,34.05,76764.43,0.1,-0.93242,0.00016,3.1371]
[1779665158063,34.05,76764.43,0.1,-0.93242,0.00016,3.1371]
[1779665158354,34.05,76764.43,0.1,-0.93242,0.00016,3.1371]
[1779665158404,34.06,76763.54,0.1,-0.93255,0.00016,3.13222]
[1779665158944,34.06,76763.54,0.1,-0.93255,0.00016,3.13222]
[1779665158975,34.06,76763.54,0.1,-0.93255,0.00016,3.13222]
[1779665159229,34.06,76754.15,0.1,-0.93404,0.00016,3.0783]
[1779665160236,34.06,76752.53,0.1,-0.93429,0.00016,3.06912]
[1779665163257,34.06,76755.42,0.1,-0.93383,0.00016,3.08588]
[1779665168293,34.06,76762.94,0.1,-0.93263,0.00016,3.12939]
[1779665172321,34.06,76763.55,0.1,-0.93253,0.00016,3.13289]
[1779665173008,34.06,76763.55,0.1,-0.93253,0.00016,3.13289]
[1779665173060,34.06,76763.55,0.1,-0.93253,0.00016,3.13289]
[1779665173221,34.06,76763.55,0.1,-0.93253,0.00016,3.13289]
[1779665173328,34.06,76764.55,0.1,-0.93237,0.00016,3.13865]
[1779665174335,34.06,76758.76,0.1,-0.93329,0.00016,3.10557]
[1779665175342,34.06,76756.84,0.1,-0.93358,0.00016,3.09486]
[1779665180377,34.07,76755.32,0.1,-0.93378,0.00016,3.08776]
[1779665181084,34.07,76755.32,0.1,-0.93378,0.00016,3.08776]
[1779665181094,34.07,76755.32,0.1,-0.93378,0.00016,3.08776]
[1779665181219,34.07,76755.32,0.1,-0.93378,0.00016,3.08776]
[1779665181384,34.07,76755.52,0.1,-0.93374,0.00016,3.08924]
[1779665186419,34.07,76754.97,0.1,-0.93381,0.00016,3.08661]
[1779665189647,34.07,76755.28,0.1,-0.93375,0.00016,3.08859]
[1779665189677,34.07,76755.28,0.1,-0.93375,0.00016,3.08859]
[1779665189719,34.07,76755.28,0.1,-0.93375,0.00016,3.08859]
[1779665189748,34.08,76755.4,0.1,-0.93373,0.00016,3.08947]
[1779665192461,34.08,76755.46,0.1,-0.9339,0.00016,3.08015]
[1779665197496,34.08,76756.01,0.1,-0.9338,0.00016,3.08381]
[1779665203129,34.08,76756.76,0.1,-0.93367,0.00016,3.08848]
[1779665203180,34.08,76756.76,0.1,-0.93367,0.00016,3.08848]
[1779665203221,34.08,76756.76,0.1,-0.93367,0.00016,3.08848]
[1779665203538,34.08,76756.55,0.1,-0.9337,0.00016,3.08747]
[1779665204545,34.08,76758.66,0.1,-0.93337,0.00016,3.09965]
[1779665210591,34.08,76758.63,0.1,-0.93336,0.00016,3.09996]
[1779665211598,34.08,76751.49,0.1,-0.93448,0.00016,3.05925]
[1779665212605,34.08,76745.96,0.1,-0.93534,0.00015,3.02775]
[1779665214234,34.08,76745.01,0.1,-0.93549,0.00015,3.02232]
[1779665214243,34.08,76745.01,0.1,-0.93549,0.00015,3.02232]
[1779665214471,34.08,76745.01,0.1,-0.93549,0.00015,3.02232]
[1779665214619,34.08,76745.0,0.1,-0.93549,0.00015,3.02227]
[1779665219654,34.08,76742.45,0.1,-0.93588,0.00015,3.0079]
[1779665220776,34.08,76742.45,0.1,-0.93588,0.00015,3.0079]
[1779665220871,34.08,76742.45,0.1,-0.93588,0.00015,3.0079]
[1779665220970,34.08,76742.22,0.1,-0.93592,0.00015,3.00662]
[1779665221691,34.08,76743.3,0.1,-0.93575,0.00015,3.01274]
[1779665222793,34.08,76748.75,0.1,-0.93491,0.00016,3.04362]
[1779665223704,34.08,76741.8,0.1,-0.93598,0.00015,3.00434]
[1779665224710,34.08,76744.64,0.1,-0.93554,0.00015,3.02024]
[1779665227073,34.08,76746.2,0.1,-0.93531,0.00015,3.02885]
[1779665227125,34.08,76746.2,0.1,-0.93531,0.00015,3.02885]
[1779665227222,34.08,76746.2,0.1,-0.93531,0.00015,3.02885]
[1779665227731,34.08,76746.16,0.1,-0.93532,0.00015,3.02862]
[1779665228738,34.08,76748.6,0.1,-0.93494,0.00016,3.04226]
[1779665235787,34.08,76748.99,0.1,-0.9349,0.00016,3.04369]
[1779665240282,34.08,76750.08,0.1,-0.93475,0.00016,3.04944]
[1779665240334,34.08,76750.08,0.1,-0.93475,0.00016,3.04944]
[1779665240475,34.08,76750.08,0.1,-0.93475,0.00016,3.04944]
[1779665240822,34.08,76750.34,0.1,-0.93471,0.00016,3.0508]
[1779665245857,34.07,76752.12,0.1,-0.93445,0.00016,3.06033]
[1779665249885,34.08,76758.58,0.1,-0.9334,0.00016,3.09842]
[1779665251492,34.08,76759.04,0.1,-0.93332,0.00016,3.10129]
[1779665251512,34.08,76759.04,0.1,-0.93332,0.00016,3.10129]
[1779665251721,34.08,76759.04,0.1,-0.93332,0.00016,3.10129]
[1779665251899,34.08,76758.37,0.1,-0.93361,0.00016,3.0878]
[1779665252906,34.08,76752.38,0.1,-0.93454,0.00016,3.05386]
[1779665257579,34.09,76752.58,0.1,-0.93449,0.00016,3.05593]
[1779665257634,34.09,76752.58,0.1,-0.93449,0.00016,3.05593]
[1779665257720,34.09,76752.58,0.1,-0.93449,0.00016,3.05593]
[1779665257821,34.09,76755.0,0.1,-0.93409,0.00016,3.07029]
[1779665260556,34.09,76754.39,0.1,-0.93418,0.00016,3.06708]
[1779665260722,34.09,76754.39,0.1,-0.93418,0.00016,3.06708]
[1779665260848,34.09,76754.39,0.1,-0.93418,0.00016,3.06708]
[1779665260822,34.09,76751.91,0.1,-0.93455,0.00016,3.05353]
[1779665265275,34.1,76750.38,0.1,-0.93477,0.00016,3.04575]
[1779665265471,34.1,76750.38,0.1,-0.93477,0.00016,3.04575]
[1779665265572,34.1,76750.34,0.1,-0.93476,0.00016,3.04584]
[1779665271043,34.11,76751.19,0.1,-0.93458,0.00016,3.05251]
[1779665274862,34.11,76752.61,0.1,-0.93434,0.00016,3.06117]
[1779665274911,34.11,76752.61,0.1,-0.93434,0.00016,3.06117]
[1779665274867,34.11,76752.73,0.1,-0.93431,0.00016,3.06242]
[1779665274974,34.11,76752.73,0.1,-0.93431,0.00016,3.06242]
[1779665275071,34.11,76752.8,0.1,-0.9343,0.00016,3.06282]
[1779665280106,34.12,76752.96,0.1,-0.93423,0.00016,3.06513]
[1779665281603,34.12,76752.96,0.1,-0.93423,0.00016,3.06513]
[1779665281677,34.12,76752.96,0.1,-0.93423,0.00016,3.06513]
[1779665281721,34.12,76752.96,0.1,-0.93423,0.00016,3.06513]
[1779665281820,34.12,76752.96,0.1,-0.93422,0.00016,3.06568]
[1779665282120,34.12,76757.44,0.1,-0.93351,0.00016,3.09126]
[1779665285142,34.13,76759.76,0.1,-0.93313,0.00016,3.10524]
[1779665287156,34.13,76761.68,0.1,-0.93281,0.00016,3.1167]
[1779665288057,34.13,76761.68,0.1,-0.93281,0.00016,3.1167]
[1779665288096,34.13,76761.68,0.1,-0.93281,0.00016,3.1167]
[1779665288221,34.13,76761.68,0.1,-0.93281,0.00016,3.1167]
[1779665288290,34.13,76765.34,0.1,-0.93222,0.00016,3.13797]
[1779665300248,34.14,76765.35,0.1,-0.93216,0.00016,3.14002]
[1779665303160,34.14,76765.39,0.1,-0.93215,0.00016,3.14059]
[1779665303192,34.14,76765.39,0.1,-0.93215,0.00016,3.14059]
[1779665303227,34.14,76765.39,0.1,-0.93215,0.00016,3.14059]
[1779665303262,34.14,76765.39,0.1,-0.93214,0.00016,3.14076]
[1779665309312,34.15,76766.4,0.1,-0.93195,0.00016,3.14761]
[1779665311326,34.15,76766.43,0.1,-0.93213,0.00016,3.13816]
[1779665315959,34.15,76766.14,0.1,-0.93216,0.00016,3.137]
[1779665315965,34.15,76766.14,0.1,-0.93216,0.00016,3.137]
[1779665315971,34.15,76766.14,0.1,-0.93216,0.00016,3.137]
[1779665315354,34.15,76768.69,0.1,-0.93175,0.00016,3.1519]
[1779665316361,34.16,76773.49,0.1,-0.93095,0.00016,3.18045]
[1779665317368,34.16,76780.33,0.1,-0.92983,0.00016,3.22044]
[1779665319420,34.16,76779.92,0.1,-0.9299,0.00016,3.21808]
[1779665319466,34.16,76779.92,0.1,-0.9299,0.00016,3.21808]
[1779665319719,34.16,76779.92,0.1,-0.9299,0.00016,3.21808]
[1779665319820,34.16,76779.92,0.1,-0.92989,0.00016,3.21818]
[1779665320389,34.16,76781.66,0.1,-0.92961,0.00016,3.22837]
[1779665322403,34.16,76783.35,0.1,-0.92933,0.00017,3.23833]
[1779665323410,34.16,76785.84,0.1,-0.92891,0.00017,3.25297]
[1779665325424,34.16,76790.38,0.1,-0.92816,0.00017,3.27972]
[1779665327438,34.16,76794.85,0.1,-0.92741,0.00017,3.30607]
[1779665328484,34.16,76794.85,0.1,-0.92741,0.00017,3.30607]
[1779665328536,34.16,76794.85,0.1,-0.92741,0.00017,3.30607]
[1779665328721,34.16,76794.85,0.1,-0.92741,0.00017,3.30607]
[1779665328821,34.16,76794.62,0.1,-0.92745,0.00017,3.30462]
[1779665331748,34.16,76795.53,0.1,-0.9273,0.00017,3.30984]
[1779665331765,34.16,76800.36,0.1,-0.92647,0.00017,3.33902]
[1779665332473,34.16,76802.27,0.1,-0.92613,0.00017,3.35082]
[1779665335486,34.16,76801.4,0.1,-0.92626,0.00017,3.34641]
[1779665335538,34.16,76801.4,0.1,-0.92626,0.00017,3.34641]
[1779665335723,34.16,76801.4,0.1,-0.92626,0.00017,3.34641]
[1779665335740,34.16,76801.33,0.1,-0.92627,0.00017,3.34582]
[1779665336501,34.16,76792.01,0.1,-0.92786,0.00017,3.29027]
[1779665337508,34.16,76791.81,0.1,-0.92789,0.00017,3.289]
[1779665338515,34.16,76789.71,0.1,-0.92825,0.00017,3.2765]
[1779665339624,34.16,76789.71,0.1,-0.92825,0.00017,3.2765]
[1779665339676,34.16,76789.71,0.1,-0.92825,0.00017,3.2765]
[1779665339724,34.16,76789.71,0.1,-0.92825,0.00017,3.2765]
[1779665339823,34.16,76790.8,0.1,-0.92807,0.00017,3.28289]
[1779665342658,34.16,76791.02,0.1,-0.92802,0.00017,3.28465]
[1779665344557,34.16,76793.97,0.1,-0.92751,0.00017,3.30246]
[1779665345054,34.16,76793.97,0.1,-0.92751,0.00017,3.30246]
[1779665345224,34.16,76793.97,0.1,-0.92751,0.00017,3.30246]
[1779665345233,34.16,76793.97,0.1,-0.92751,0.00017,3.30246]
[1779665345564,34.17,76794.79,0.1,-0.92736,0.00017,3.3078]
[1779665352350,34.17,76795.29,0.1,-0.92725,0.00017,3.31171]
[1779665352933,34.17,76795.29,0.1,-0.92725,0.00017,3.31171]
[1779665352938,34.17,76795.29,0.1,-0.92725,0.00017,3.31171]
[1779665352969,34.17,76795.29,0.1,-0.92725,0.00017,3.31171]
[1779665353621,34.18,76797.22,0.1,-0.92684,0.00017,3.32593]
[1779665359663,34.19,76797.26,0.1,-0.92681,0.00017,3.32708]
[1779665361963,34.19,76797.19,0.1,-0.92681,0.00017,3.3271]
[1779665361974,34.19,76797.19,0.1,-0.92681,0.00017,3.3271]
[1779665361978,34.19,76797.19,0.1,-0.92681,0.00017,3.32683]
[1779665362684,34.19,76789.8,0.1,-0.92806,0.00017,3.28305]
[1779665364698,34.19,76788.15,0.1,-0.92834,0.00017,3.2732]
[1779665366460,34.19,76788.15,0.1,-0.92834,0.00017,3.2732]
[1779665366475,34.19,76788.15,0.1,-0.92834,0.00017,3.2732]
[1779665366616,34.19,76788.15,0.1,-0.92834,0.00017,3.2732]
[1779665366874,34.19,76788.15,0.1,-0.92834,0.00017,3.2732]
[1779665366970,34.19,76788.15,0.1,-0.92834,0.00017,3.2732]
[1779665366967,34.19,76783.67,0.1,-0.92909,0.00017,3.24669]
[1779665367225,34.19,76783.67,0.1,-0.92909,0.00017,3.24669]
[1779665368726,34.19,76780.85,0.1,-0.92956,0.00016,3.23015]
[1779665371747,34.19,76780.59,0.1,-0.92979,0.00016,3.21858]
[1779665376782,34.19,76780.12,0.1,-0.92987,0.00016,3.21597]
[1779665377136,34.19,76780.12,0.1,-0.92987,0.00016,3.21597]
[1779665377142,34.19,76780.12,0.1,-0.92987,0.00016,3.21597]
[1779665377229,34.19,76780.12,0.1,-0.92987,0.00016,3.21597]
[1779665377789,34.19,76790.46,0.1,-0.92815,0.00017,3.27671]
[1779665378796,34.19,76794.15,0.1,-0.92753,0.00017,3.29855]
[1779665379802,34.19,76788.74,0.1,-0.92842,0.00017,3.26709]
[1779665383831,34.2,76786.95,0.1,-0.92866,0.00017,3.25857]
[1779665384139,34.2,76786.95,0.1,-0.92866,0.00017,3.25857]
[1779665384193,34.2,76786.95,0.1,-0.92866,0.00017,3.25857]
[1779665384225,34.2,76786.95,0.1,-0.92866,0.00017,3.25857]
[1779665384793,34.2,76786.95,0.1,-0.92866,0.00017,3.25857]
[1779665384969,34.2,76786.95,0.1,-0.92866,0.00017,3.25857]
[1779665385013,34.21,76784.32,0.1,-0.92907,0.00017,3.24416]
[1779665387859,34.21,76781.7,0.1,-0.92947,0.00017,3.22991]
[1779665388866,34.21,76775.44,0.1,-0.93049,0.00016,3.19372]
[1779665389480,34.21,76775.44,0.1,-0.93049,0.00016,3.19372]
[1779665389532,34.21,76775.44,0.1,-0.93049,0.00016,3.19372]
[1779665389723,34.21,76775.44,0.1,-0.93049,0.00016,3.19372]
[1779665389882,34.21,76775.57,0.1,-0.93046,0.00016,3.19482]
[1779665390889,34.22,76772.73,0.1,-0.93091,0.00016,3.17871]
[1779665395899,34.22,76773.14,0.1,-0.93082,0.00016,3.18199]
[1779665395951,34.22,76773.14,0.1,-0.93082,0.00016,3.18199]
[1779665395972,34.22,76773.14,0.1,-0.93082,0.00016,3.18199]
[1779665396001,34.22,76773.81,0.1,-0.93072,0.00016,3.18572]
[1779665401967,34.23,76774.6,0.1,-0.93054,0.00016,3.1918]
[1779665402746,34.23,76774.6,0.1,-0.93054,0.00016,3.1918]
[1779665402798,34.23,76774.6,0.1,-0.93054,0.00016,3.1918]
[1779665402970,34.23,76774.6,0.1,-0.93054,0.00016,3.1918]
[1779665402974,34.23,76775.6,0.1,-0.93036,0.00016,3.19823]
[1779665408019,34.25,76775.38,0.1,-0.93031,0.00016,3.19998]
[1779665413054,34.26,76775.52,0.1,-0.93021,0.00016,3.20378]
[1779665417082,34.27,76767.76,0.1,-0.9314,0.00016,3.16115]
[1779665417195,34.27,76767.76,0.1,-0.9314,0.00016,3.16115]
[1779665417220,34.27,76767.76,0.1,-0.9314,0.00016,3.16115]
[1779665418089,34.27,76767.87,0.1,-0.93136,0.00016,3.16245]
[1779665420622,34.28,76767.77,0.1,-0.93136,0.00016,3.16253]
[1779665423422,34.29,76767.72,0.1,-0.93131,0.00016,3.16421]
[1779665423469,34.29,76767.72,0.1,-0.93131,0.00016,3.16421]
[1779665423554,34.29,76766.74,0.1,-0.93145,0.00016,3.15921]
[1779665431726,34.3,76767.16,0.1,-0.93131,0.00016,3.1643]
[1779665431777,34.3,76767.16,0.1,-0.93131,0.00016,3.1643]
[1779665432046,34.31,76766.89,0.1,-0.93149,0.00016,3.15488]
[1779665432979,34.31,76766.89,0.1,-0.93149,0.00016,3.15488]
[1779665433198,34.31,76772.01,0.1,-0.93066,0.00016,3.18457]
[1779665434236,34.31,76778.43,0.1,-0.92961,0.00016,3.22188]
[1779665435212,34.32,76780.83,0.1,-0.92919,0.00017,3.23652]
[1779665442262,34.33,76781.48,0.1,-0.92904,0.00017,3.24184]
[1779665443269,34.33,76800.35,0.1,-0.92585,0.00017,3.35372]
[1779665444276,34.33,76807.47,0.1,-0.92462,0.00017,3.3966]
[1779665445282,34.33,76810.74,0.1,-0.92404,0.00017,3.41652]
[1779665447299,34.33,76812.45,0.1,-0.92373,0.00017,3.42731]
[1779665448306,34.33,76817.91,0.1,-0.92276,0.00018,3.46048]
[1779665450113,34.33,76817.91,0.1,-0.92276,0.00018,3.46048]
[1779665453341,34.34,76821.51,0.1,-0.9221,0.00018,3.48326]
[1779665454819,34.34,76821.51,0.1,-0.9221,0.00018,3.48326]
[1779665454854,34.34,76818.7,0.1,-0.92259,0.00018,3.4664]
[1779665458376,34.34,76816.62,0.1,-0.92293,0.00018,3.45463]
[1779665461397,34.35,76807.16,0.1,-0.92457,0.00017,3.39837]
[1779665462404,34.35,76816.14,0.1,-0.92299,0.00018,3.45268]
[1779665463411,34.35,76826.26,0.1,-0.92119,0.00018,3.51429]
[1779665464425,34.35,76834.56,0.1,-0.91969,0.00018,3.56516]
[1779665465430,34.35,76838.12,0.1,-0.91904,0.00018,3.58706]
[1779665467038,34.35,76838.12,0.1,-0.91904,0.00018,3.58706]
[1779665467064,34.35,76837.31,0.1,-0.91919,0.00018,3.58207]
[1779665467455,34.35,76826.67,0.1,-0.92111,0.00018,3.51692]
[1779665468462,34.35,76826.96,0.1,-0.92105,0.00018,3.51881]
[1779665470476,34.35,76828.54,0.1,-0.92076,0.00018,3.52868]
[1779665471483,34.35,76831.62,0.1,-0.92021,0.00018,3.54761]
[1779665472490,34.35,76833.44,0.1,-0.91987,0.00018,3.55883]
[1779665473497,34.35,76832.15,0.1,-0.92011,0.00018,3.55098]
[1779665476518,34.35,76830.92,0.1,-0.92033,0.00018,3.54325]
[1779665477525,34.35,76837.25,0.1,-0.9192,0.00018,3.58174]
[1779665478532,34.35,76841.14,0.1,-0.9185,0.00018,3.60532]
[1779665479539,34.35,76847.48,0.1,-0.91734,0.00019,3.64412]
[1779665480868,34.35,76847.48,0.1,-0.91734,0.00019,3.64412]
[1779665480919,34.35,76847.48,0.1,-0.91734,0.00019,3.64412]
[1779665480969,34.34,76846.85,0.1,-0.91747,0.00019,3.63974]
[1779665481977,34.34,76846.85,0.1,-0.91747,0.00019,3.63974]
[1779665482560,34.34,76849.46,0.1,-0.91699,0.00019,3.65581]
[1779665485581,34.34,76848.34,0.1,-0.9172,0.00019,3.64861]
[1779665488602,34.34,76865.91,0.1,-0.9139,0.00019,3.75825]
[1779665489609,34.34,76871.17,0.1,-0.9129,0.00019,3.7912]
[1779665494644,34.33,76873.53,0.1,-0.91269,0.00019,3.79414]
[1779665496658,34.33,76887.43,0.1,-0.90999,0.0002,3.88198]
[1779665497666,34.33,76896.08,0.1,-0.90828,0.0002,3.93704]
[1779665498673,34.33,76904.95,0.1,-0.9065,0.0002,3.99379]
[1779665499681,34.32,76902.63,0.1,-0.90699,0.0002,3.97822]
[1779665500688,34.32,76900.14,0.1,-0.90751,0.0002,3.96159]
[1779665502702,34.32,76892.87,0.1,-0.90901,0.0002,3.91376]
[1779665503372,34.32,76892.87,0.1,-0.90901,0.0002,3.91376]
[1779665504716,34.31,76898.91,0.1,-0.90782,0.0002,3.9517]
[1779665505723,34.31,76901.42,0.1,-0.90733,0.0002,3.96739]
[1779665506730,34.31,76897.91,0.1,-0.90806,0.0002,3.94422]
[1779665511765,34.29,76899.64,0.1,-0.90779,0.0002,3.9529]
[1779665516800,34.28,76900.07,0.1,-0.90778,0.0002,3.95317]
[1779665518814,34.28,76895.75,0.1,-0.90868,0.0002,3.92434]
[1779665519821,34.28,76888.39,0.1,-0.91016,0.0002,3.87666]
[1779665520828,34.27,76881.92,0.1,-0.91144,0.0002,3.83496]
[1779665522186,34.27,76880.36,0.1,-0.91177,0.0002,3.82439]
[1779665522842,34.27,76875.71,0.1,-0.91267,0.00019,3.79486]
[1779665523849,34.27,76879.96,0.1,-0.91186,0.0002,3.82157]
[1779665524856,34.27,76878.29,0.1,-0.91219,0.00019,3.81065]
[1779665525863,34.27,76875.35,0.1,-0.91277,0.00019,3.7917]
[1779665526870,34.26,76876.74,0.1,-0.91251,0.00019,3.80024]
[1779665532912,34.25,76877.54,0.1,-0.91244,0.00019,3.80253]
[1779665537947,34.24,76876.78,0.1,-0.91267,0.00019,3.7952]
[1779665539963,34.23,76884.34,0.1,-0.91122,0.0002,3.84231]
[1779665546005,34.22,76885.55,0.1,-0.91108,0.0002,3.84676]
[1779665548019,34.21,76889.37,0.1,-0.91036,0.0002,3.87008]
[1779665549026,34.21,76891.95,0.1,-0.90987,0.0002,3.88605]
[1779665551044,34.2,76892.56,0.1,-0.91,0.0002,3.878]
[1779665554065,34.2,76894.17,0.1,-0.90974,0.0002,3.8865]
[1779665556079,34.19,76897.99,0.1,-0.90902,0.0002,3.90985]
[1779665559100,34.18,76893.87,0.1,-0.9099,0.0002,3.88144]
[1779665561115,34.17,76889.89,0.1,-0.91073,0.0002,3.85466]
[1779665564136,34.16,76882.2,0.1,-0.91231,0.0002,3.80325]
[1779665565142,34.16,76878.24,0.1,-0.91308,0.00019,3.77807]
[1779665566150,34.16,76878.0,0.1,-0.91316,0.00019,3.77559]
[1779665569171,34.15,76875.04,0.1,-0.91377,0.00019,3.75545]
[1779665570177,34.15,76876.48,0.1,-0.91351,0.00019,3.76415]
[1779665571185,34.15,76881.62,0.1,-0.91252,0.00019,3.79637]
[1779665572192,34.14,76887.07,0.1,-0.91147,0.0002,3.83064]
[1779665573199,34.14,76889.79,0.1,-0.91095,0.0002,3.84751]
[1779665577227,34.13,76888.23,0.1,-0.91133,0.0002,3.83531]
[1779665578234,34.13,76885.2,0.1,-0.91194,0.0002,3.81541]
[1779665579241,34.13,76880.54,0.1,-0.91286,0.00019,3.78521]
[1779665580248,34.12,76877.05,0.1,-0.91356,0.00019,3.76258]
[1779665581255,34.12,76884.91,0.1,-0.91204,0.0002,3.81216]
[1779665585289,34.11,76883.79,0.1,-0.91232,0.0002,3.80301]
[1779665586290,34.11,76875.45,0.1,-0.91395,0.00019,3.74952]
[1779665587308,34.11,76875.51,0.1,-0.91396,0.00019,3.74949]
[1779665588305,34.11,76883.59,0.1,-0.9124,0.0002,3.80043]
[1779665593340,34.09,76883.46,0.1,-0.9125,0.0002,3.7972]
[1779665595354,34.09,76879.3,0.1,-0.91334,0.00019,3.76977]
[1779665596361,34.09,76881.5,0.1,-0.91292,0.00019,3.78333]
[1779665598375,34.08,76880.09,0.1,-0.91323,0.00019,3.77344]
[1779665603410,34.07,76874.34,0.1,-0.91441,0.00019,3.73471]
[1779665604418,34.07,76871.86,0.1,-0.91489,0.00019,3.71864]
[1779665607438,34.07,76868.19,0.1,-0.91563,0.00019,3.69438]
[1779665609453,34.06,76866.19,0.1,-0.91603,0.00019,3.68113]
[1779665611467,34.06,76862.74,0.1,-0.91691,0.00019,3.64827]
[1779665616501,34.05,76861.28,0.1,-0.91723,0.00019,3.63778]
[1779665618516,34.05,76860.19,0.1,-0.91745,0.00019,3.63044]
[1779665622234,34.05,76859.2,0.1,-0.91765,0.00019,3.62376]
[1779665621541,34.05,76856.27,0.1,-0.9182,0.00019,3.60524]
[1779665623217,34.04,76850.99,0.1,-0.91919,0.00018,3.57202]
[1779665623553,34.04,76852.43,0.1,-0.91892,0.00018,3.58096]
[1779665628587,34.04,76843.76,0.1,-0.92054,0.00018,3.52638]
[1779665629594,34.04,76831.72,0.1,-0.92274,0.00018,3.45167]
[1779665630601,34.03,76828.2,0.1,-0.92339,0.00018,3.42948]
[1779665633622,34.03,76826.04,0.1,-0.9238,0.00018,3.41536]
[1779665638657,34.01,76824.18,0.1,-0.92421,0.00018,3.40123]
[1779665641678,34.0,76826.0,0.1,-0.92395,0.00018,3.41027]
[1779665642685,34.0,76827.14,0.1,-0.92377,0.00018,3.41651]
[1779665645706,33.99,76816.12,0.1,-0.92576,0.00017,3.34781]
[1779665646713,33.99,76814.12,0.1,-0.92612,0.00017,3.33521]
[1779665648727,33.99,76809.29,0.1,-0.92697,0.00017,3.30572]
[1779665649734,33.98,76811.47,0.1,-0.92661,0.00017,3.31824]
[1779665650741,33.98,76813.24,0.1,-0.92632,0.00017,3.32831]
[1779665652756,33.97,76821.97,0.1,-0.92483,0.00018,3.37978]
[1779665653763,33.97,76822.43,0.1,-0.92477,0.00018,3.38193]
[1779665655776,33.97,76824.17,0.1,-0.9245,0.00018,3.3912]
[1779665656784,33.97,76829.36,0.1,-0.92359,0.00018,3.42264]
[1779665657791,33.96,76823.71,0.1,-0.92459,0.00018,3.3882]
[1779665658798,33.96,76819.13,0.1,-0.92539,0.00017,3.36044]
[1779665663833,33.95,76819.67,0.1,-0.92537,0.00017,3.36126]
[1779665668869,33.94,76819.49,0.1,-0.92549,0.00017,3.3572]
[1779665671889,33.93,76819.88,0.1,-0.92568,0.00017,3.34749]
[1779665675917,33.92,76822.81,0.1,-0.92523,0.00017,3.36286]
[1779665676924,33.92,76823.87,0.1,-0.92506,0.00018,3.36866]
[1779665677931,33.91,76826.92,0.1,-0.92455,0.00018,3.38653]
[1779665678938,33.91,76828.24,0.1,-0.92433,0.00018,3.39391]
[1779665683974,33.9,76832.9,0.1,-0.92358,0.00018,3.41961]
[1779665684981,33.9,76834.05,0.1,-0.92338,0.00018,3.42651]
[1779665686000,33.9,76835.32,0.1,-0.92316,0.00018,3.43415]
[1779665686996,33.89,76825.51,0.1,-0.9249,0.00018,3.3743]
[1779665688010,33.89,76829.57,0.1,-0.9242,0.00018,3.39834]
[1779665690018,33.89,76830.91,0.1,-0.924,0.00018,3.4052]
[1779665691025,33.88,76846.99,0.1,-0.92113,0.00018,3.50318]
[1779665692032,33.88,76864.22,0.1,-0.91795,0.00019,3.61038]
[1779665693039,33.88,76866.98,0.1,-0.91744,0.00019,3.6275]
[1779665696060,33.88,76871.75,0.1,-0.91655,0.00019,3.65684]
[1779665700088,33.87,76873.84,0.1,-0.91619,0.00019,3.66894]
[1779665702102,33.87,76867.33,0.1,-0.91744,0.00019,3.62731]
[1779665704115,33.87,76863.87,0.1,-0.91811,0.00019,3.60513]
[1779665705123,33.87,76872.05,0.1,-0.91657,0.00019,3.65635]
[1779665706130,33.87,76873.32,0.1,-0.91633,0.00019,3.66417]
[1779665708144,33.86,76874.9,0.1,-0.91605,0.00019,3.6736]
[1779665713182,33.86,76875.9,0.1,-0.9159,0.00019,3.67845]
[1779665714054,33.86,76875.9,0.1,-0.9159,0.00019,3.67845]
[1779665716201,33.85,76877.26,0.1,-0.91567,0.00019,3.68617]
[1779665717209,33.85,76875.51,0.1,-0.91601,0.00019,3.67478]
[1779665720230,33.85,76877.18,0.1,-0.91572,0.00019,3.68445]
[1779665725265,33.84,76877.06,0.1,-0.91579,0.00019,3.68217]
[1779665729315,33.83,76882.96,0.1,-0.91469,0.00019,3.71844]
[1779665730320,33.83,76901.65,0.1,-0.91103,0.0002,3.83803]
[1779665731333,33.83,76906.73,0.1,-0.91024,0.0002,3.85979]
[1779665732334,33.83,76911.05,0.1,-0.90938,0.0002,3.8873]
[1779665733341,33.82,76912.43,0.1,-0.90914,0.0002,3.89513]
[1779665736363,33.81,76907.46,0.1,-0.9102,0.0002,3.86101]
[1779665737370,33.81,76921.51,0.1,-0.90736,0.00021,3.95203]
[1779665738377,33.81,76929.77,0.1,-0.90566,0.00021,4.00562]
[1779665739391,33.8,76929.63,0.1,-0.90572,0.00021,4.00393]
[1779665740391,33.8,76925.28,0.1,-0.90665,0.00021,3.97454]
[1779665741397,33.8,76920.92,0.1,-0.90757,0.00021,3.94521]
[1779665742376,33.8,76920.92,0.1,-0.90757,0.00021,3.94521]
[1779665742428,33.8,76920.92,0.1,-0.90757,0.00021,3.94521]
[1779665742405,33.79,76918.5,0.1,-0.90809,0.0002,3.92869]
[1779665742475,33.79,76918.5,0.1,-0.90809,0.0002,3.92869]
[1779665743412,33.79,76920.21,0.1,-0.90776,0.00021,3.93922]
[1779665744419,33.79,76925.12,0.1,-0.90677,0.00021,3.97074]
[1779665746433,33.78,76919.83,0.1,-0.9079,0.00021,3.93462]
[1779665747440,33.78,76918.03,0.1,-0.90829,0.0002,3.92217]
[1779665748447,33.77,76916.3,0.1,-0.90867,0.0002,3.91022]
[1779665753716,33.76,76917.32,0.1,-0.90854,0.0002,3.91432]
[1779665754102,33.76,76923.44,0.1,-0.9073,0.00021,3.95376]
[1779665754490,33.75,76921.78,0.1,-0.90767,0.00021,3.94217]
[1779665759525,33.74,76917.31,0.1,-0.90869,0.0002,3.9095]
[1779665761539,33.73,76916.12,0.1,-0.90898,0.0002,3.90046]
[1779665762545,33.73,76913.48,0.1,-0.90953,0.0002,3.88262]
[1779665765567,33.72,76912.08,0.1,-0.90987,0.0002,3.87171]
[1779665766574,33.72,76909.06,0.1,-0.9105,0.0002,3.85148]
[1779665768588,33.71,76907.84,0.1,-0.91078,0.0002,3.84245]
[1779665769596,33.71,76904.83,0.1,-0.9114,0.0002,3.8224]
[1779665770602,33.71,76902.55,0.1,-0.91187,0.0002,3.80713]
[1779665775637,33.69,76902.76,0.1,-0.91191,0.0002,3.80604]
[1779665776644,33.69,76907.67,0.1,-0.91094,0.0002,3.83735]
[1779665779665,33.68,76910.72,0.1,-0.91038,0.0002,3.85554]
[1779665780672,33.68,76920.59,0.1,-0.90839,0.00021,3.91941]
[1779665781679,33.68,76922.6,0.1,-0.90799,0.00021,3.93193]
[1779665782686,33.67,76924.56,0.1,-0.90761,0.00021,3.94413]
[1779665786713,33.66,76923.03,0.1,-0.90801,0.00021,3.93135]
[1779665787721,33.66,76910.47,0.1,-0.91059,0.0002,3.8486]
[1779665788729,33.66,76912.5,0.1,-0.9102,0.0002,3.86126]
[1779665794771,33.64,76911.24,0.1,-0.91078,0.0002,3.83889]
[1779665796785,33.63,76910.09,0.1,-0.91104,0.0002,3.83033]
[1779665801820,33.62,76908.95,0.1,-0.91135,0.0002,3.82032]
[1779665805039,33.61,76901.54,0.1,-0.91288,0.0002,3.77081]
[1779665810883,33.6,76900.31,0.1,-0.9132,0.0002,3.76022]
[1779665811890,33.6,76896.21,0.1,-0.91403,0.0002,3.73339]
[1779665815918,33.59,76891.45,0.1,-0.915,0.00019,3.70132]
[1779665818939,33.59,76883.98,0.1,-0.91648,0.00019,3.65261]
[1779665819946,33.59,76886.08,0.1,-0.91608,0.00019,3.66573]
[1779665821960,33.58,76884.44,0.1,-0.91642,0.00019,3.65472]
[1779665822967,33.58,76883.07,0.1,-0.91669,0.00019,3.64574]
[1779665828005,33.58,76883.58,0.1,-0.91663,0.00019,3.64777]
[1779665833038,33.57,76884.63,0.1,-0.91646,0.00019,3.65326]
[1779665834050,33.57,76885.67,0.1,-0.91627,0.00019,3.65964]
[1779665835066,33.57,76887.17,0.1,-0.91599,0.00019,3.66895]
[1779665837079,33.57,76888.71,0.1,-0.9157,0.00019,3.67825]
[1779665839094,33.56,76891.15,0.1,-0.91525,0.00019,3.6933]
[1779665842115,33.56,76886.59,0.1,-0.91616,0.00019,3.66325]
[1779665843123,33.56,76889.7,0.1,-0.91557,0.00019,3.68287]
[1779665844130,33.56,76895.8,0.1,-0.91438,0.0002,3.7217]
[1779665847151,33.55,76898.41,0.1,-0.9139,0.0002,3.73747]
[1779665851179,33.54,76898.81,0.1,-0.91408,0.0002,3.7279]
[1779665852186,33.54,76900.16,0.1,-0.91383,0.0002,3.73623]
[1779665858228,33.53,76900.13,0.1,-0.9139,0.0002,3.73386]
[1779665859235,33.53,76902.33,0.1,-0.91348,0.0002,3.74769]
[1779665864269,33.52,76902.26,0.1,-0.91355,0.0002,3.7453]
[1779665875347,33.5,76901.81,0.1,-0.91377,0.0002,3.73812]
[1779665881390,33.49,76901.65,0.1,-0.91388,0.0002,3.73478]
[1779665883404,33.49,76896.43,0.1,-0.91493,0.0002,3.7004]
[1779665888439,33.48,76896.78,0.1,-0.91491,0.0002,3.70091]
[1779665890453,33.47,76894.09,0.1,-0.91546,0.00019,3.68296]
[1779665891460,33.47,76891.6,0.1,-0.91595,0.00019,3.66667]
[1779665893474,33.47,76885.73,0.1,-0.9171,0.00019,3.62858]
[1779665898510,33.46,76883.73,0.1,-0.91753,0.00019,3.61446]
[1779665899517,33.46,76881.69,0.1,-0.91792,0.00019,3.60129]
[1779665904552,33.46,76882.18,0.1,-0.91786,0.00019,3.60351]
[1779665905559,33.46,76883.26,0.1,-0.91766,0.00019,3.6102]
[1779665906566,33.46,76890.36,0.1,-0.9163,0.00019,3.65528]
[1779665907573,33.46,76892.85,0.1,-0.91582,0.00019,3.67097]
[1779665912607,33.45,76893.34,0.1,-0.91598,0.00019,3.66209]
[1779665917644,33.44,76893.3,0.1,-0.91603,0.00019,3.66053]
[1779665918652,33.44,76895.22,0.1,-0.91566,0.00019,3.67258]
[1779665921673,33.44,76897.83,0.1,-0.91518,0.0002,3.68849]
[1779665925701,33.43,76899.76,0.1,-0.91484,0.0002,3.6997]
[1779665930736,33.42,76901.36,0.1,-0.91457,0.0002,3.70837]
[1779665935771,33.42,76901.7,0.1,-0.91456,0.0002,3.70888]
[1779665942820,33.4,76900.71,0.1,-0.91483,0.0002,3.70014]
[1779665946521,33.4,76901.88,0.1,-0.91464,0.0002,3.70638]
[1779665950876,33.39,76921.34,0.1,-0.91078,0.0002,3.83156]
[1779665951883,33.39,76932.47,0.1,-0.90851,0.00021,3.90426]
[1779665952890,33.39,76932.61,0.1,-0.9085,0.00021,3.90457]
[1779665957928,33.37,76931.05,0.1,-0.90892,0.00021,3.89121]
[1779665958935,33.37,76926.93,0.1,-0.90979,0.00021,3.86347]
[1779665959942,33.37,76923.97,0.1,-0.91041,0.0002,3.84347]
[1779665961956,33.36,76925.25,0.1,-0.91019,0.0002,3.85083]
[1779665963970,33.36,76927.4,0.1,-0.90978,0.00021,3.86392]
[1779665969005,33.34,76927.44,0.1,-0.90985,0.00021,3.86148]
[1779665971019,33.34,76931.03,0.1,-0.90937,0.00021,3.87324]
[1779665972029,33.34,76932.61,0.1,-0.90906,0.00021,3.8831]
[1779665973436,33.33,76939.01,0.1,-0.90775,0.00021,3.92491]
[1779665974278,33.33,76939.01,0.1,-0.90775,0.00021,3.92491]
[1779665975057,33.33,76992.16,0.1,-0.89618,0.00023,4.28288]
[1779665976233,33.33,76992.16,0.1,-0.89618,0.00023,4.28288]
[1779665976360,33.28,77007.02,0.1,-0.89305,0.00023,4.37664]
[1779665977074,33.22,77048.52,0.1,-0.88348,0.00025,4.6558]
[1779665978315,33.22,77048.52,0.1,-0.88348,0.00025,4.6558]
[1779665978432,33.22,77048.52,0.1,-0.88348,0.00025,4.6558]
[1779665978522,33.19,77026.49,0.1,-0.88907,0.00024,4.49431]
[1779665978907,33.19,77026.49,0.1,-0.88907,0.00024,4.49431]
[1779665978991,33.19,77026.49,0.1,-0.88907,0.00024,4.49431]
[1779665979086,33.16,77023.64,0.1,-0.89002,0.00024,4.46661]
[1779665979959,33.16,77023.64,0.1,-0.89002,0.00024,4.46661]
[1779665980239,33.16,77023.64,0.1,-0.89002,0.00024,4.46661]
[1779665980249,33.14,77013.3,0.1,-0.89258,0.00023,4.39092]
[1779665981102,33.14,77018.76,0.1,-0.8913,0.00024,4.42883]
[1779665982109,33.13,77015.04,0.1,-0.89227,0.00024,4.40002]
[1779665983397,33.12,77020.68,0.1,-0.89095,0.00024,4.43922]
[1779665986138,33.08,77023.4,0.1,-0.8906,0.00024,4.44946]
[1779665987145,33.08,77018.58,0.1,-0.89176,0.00024,4.41536]
[1779665989159,33.08,77015.65,0.1,-0.89247,0.00024,4.39435]
[1779665990166,33.08,77009.09,0.1,-0.89401,0.00023,4.34834]
[1779665991172,33.08,77005.76,0.1,-0.89479,0.00023,4.32501]
[1779665995201,33.07,77009.25,0.1,-0.894,0.00023,4.34881]
[1779665998454,33.07,77008.51,0.1,-0.89418,0.00023,4.34333]
[1779665998473,33.07,77008.51,0.1,-0.89418,0.00023,4.34333]
[1779665998506,33.07,77008.51,0.1,-0.89418,0.00023,4.34333]
[1779665999299,33.07,77008.48,0.1,-0.89419,0.00023,4.34297]
[1779665999968,33.07,77008.59,0.1,-0.89417,0.00023,4.34359]
[1779666001243,33.07,77002.73,0.1,-0.89554,0.00023,4.30254]
[1779666003259,33.07,77006.23,0.1,-0.89474,0.00023,4.32667]
[1779666004266,33.07,77007.9,0.1,-0.89435,0.00023,4.33817]
[1779666005274,33.07,76992.73,0.1,-0.89784,0.00023,4.23291]
[1779666006281,33.07,76989.71,0.1,-0.89853,0.00023,4.21212]
[1779666009302,33.07,76981.11,0.1,-0.90045,0.00022,4.15321]
[1779666011316,33.07,76975.74,0.1,-0.90163,0.00022,4.11676]
[1779666012323,33.07,76973.09,0.1,-0.90223,0.00022,4.09842]
[1779666013330,33.07,76945.11,0.1,-0.90825,0.00021,3.90946]
[1779666014338,33.06,76942.35,0.1,-0.90884,0.00021,3.89071]
[1779666015345,33.06,76939.57,0.1,-0.90942,0.00021,3.8719]
[1779666017360,33.06,76943.07,0.1,-0.9087,0.00021,3.89501]
[1779666020951,33.06,76942.56,0.1,-0.90884,0.00021,3.89067]
[1779666021003,33.06,76942.56,0.1,-0.90884,0.00021,3.89067]
[1779666021970,33.06,76941.94,0.1,-0.90897,0.00021,3.88631]
[1779666022401,33.06,76934.12,0.1,-0.9106,0.00021,3.83415]
[1779666023409,33.05,76926.15,0.1,-0.91224,0.0002,3.78131]
[1779666027436,33.05,76931.85,0.1,-0.91109,0.00021,3.81833]
[1779666031464,33.05,76932.0,0.1,-0.91131,0.00021,3.80774]
[1779666032532,33.05,76932.0,0.1,-0.91131,0.00021,3.80774]
[1779666032777,33.05,76932.24,0.1,-0.91126,0.00021,3.80912]
[1779666033478,33.05,76938.42,0.1,-0.90999,0.00021,3.84987]
[1779666035060,33.05,76938.26,0.1,-0.91003,0.00021,3.84864]
[1779666035384,33.05,76938.26,0.1,-0.91003,0.00021,3.84864]
[1779666036551,33.04,76938.53,0.1,-0.90998,0.00021,3.85027]
[1779666038332,33.04,76937.6,0.1,-0.91019,0.00021,3.84376]
[1779666038348,33.04,76937.6,0.1,-0.91019,0.00021,3.84376]
[1779666038471,33.04,76937.6,0.1,-0.91019,0.00021,3.84376]
[1779666038513,33.04,76935.85,0.1,-0.91055,0.00021,3.83201]
[1779666039471,33.04,76935.85,0.1,-0.91055,0.00021,3.83201]
[1779666039580,33.04,76935.85,0.1,-0.91055,0.00021,3.83201]
[1779666039720,33.04,76935.85,0.1,-0.91055,0.00021,3.83201]
[1779666039681,33.04,76930.23,0.1,-0.91171,0.0002,3.79463]
[1779666043187,33.04,76930.3,0.1,-0.91171,0.0002,3.7947]
[1779666043220,33.04,76930.3,0.1,-0.91171,0.0002,3.7947]
[1779666043237,33.04,76930.3,0.1,-0.91171,0.0002,3.7947]
[1779666044221,33.04,76930.41,0.1,-0.91169,0.0002,3.79527]
[1779666044388,33.04,76930.41,0.1,-0.91169,0.0002,3.79527]
[1779666044473,33.04,76930.41,0.1,-0.91169,0.0002,3.79527]
[1779666045670,33.04,76930.25,0.1,-0.91173,0.0002,3.79405]
[1779666045562,33.04,76927.68,0.1,-0.91226,0.0002,3.77696]
[1779666046730,33.04,76927.68,0.1,-0.91226,0.0002,3.77696]
[1779666046813,33.04,76928.86,0.1,-0.91202,0.0002,3.78457]
[1779666048263,33.04,76927.73,0.1,-0.91226,0.0002,3.77699]
[1779666048307,33.04,76927.73,0.1,-0.91226,0.0002,3.77699]
[1779666048956,33.04,76927.69,0.1,-0.91227,0.0002,3.77659]
[1779666049712,33.04,76927.69,0.1,-0.91227,0.0002,3.77659]
[1779666049744,33.04,76927.69,0.1,-0.91227,0.0002,3.77659]
[1779666051604,33.03,76936.79,0.1,-0.91042,0.00021,3.83632]
[1779666052016,33.03,76936.79,0.1,-0.91042,0.00021,3.83632]
[1779666052038,33.03,76936.79,0.1,-0.91042,0.00021,3.83632]
[1779666052220,33.03,76936.79,0.1,-0.91042,0.00021,3.83632]
[1779666052611,33.03,76940.27,0.1,-0.9097,0.00021,3.85928]
[1779666053490,33.03,76940.27,0.1,-0.9097,0.00021,3.85928]
[1779666053542,33.03,76940.27,0.1,-0.9097,0.00021,3.85928]
[1779666053724,33.03,76940.27,0.1,-0.9097,0.00021,3.85928]
[1779666054625,33.03,76945.27,0.1,-0.90867,0.00021,3.89212]
[1779666054990,33.03,76945.27,0.1,-0.90867,0.00021,3.89212]
[1779666055029,33.03,76945.27,0.1,-0.90867,0.00021,3.89212]
[1779666055222,33.03,76945.27,0.1,-0.90867,0.00021,3.89212]
[1779666055632,33.03,76947.3,0.1,-0.90825,0.00021,3.9055]
[1779666057291,33.03,76947.56,0.1,-0.9082,0.00021,3.90702]
[1779666057342,33.03,76947.56,0.1,-0.9082,0.00021,3.90702]
[1779666057473,33.03,76947.56,0.1,-0.9082,0.00021,3.90702]
[1779666057976,33.03,76948.98,0.1,-0.90791,0.00021,3.91628]
[1779666058223,33.03,76948.98,0.1,-0.90791,0.00021,3.91628]
[1779666061489,33.02,76950.86,0.1,-0.90754,0.00021,3.92811]
[1779666061525,33.02,76950.86,0.1,-0.90754,0.00021,3.92811]
[1779666061725,33.02,76950.86,0.1,-0.90754,0.00021,3.92811]
[1779666061761,33.02,76953.08,0.1,-0.90708,0.00021,3.94274]
[1779666064784,33.02,76952.98,0.1,-0.90712,0.00021,3.9415]
[1779666064974,33.02,76952.61,0.1,-0.9072,0.00021,3.93873]
[1779666066711,33.02,76955.72,0.1,-0.90656,0.00021,3.95904]
[1779666067625,33.02,76955.72,0.1,-0.90656,0.00021,3.95904]
[1779666067676,33.02,76955.72,0.1,-0.90656,0.00021,3.95904]
[1779666067722,33.02,76955.72,0.1,-0.90656,0.00021,3.95904]
[1779666068767,33.01,76957.34,0.1,-0.90623,0.00021,3.96932]
[1779666068972,33.01,76956.73,0.1,-0.90638,0.00021,3.96487]
[1779666069732,33.01,76954.57,0.1,-0.90684,0.00021,3.95035]
[1779666070739,33.01,76950.56,0.1,-0.9077,0.00021,3.9231]
[1779666071400,33.01,76950.56,0.1,-0.9077,0.00021,3.9231]
[1779666071471,33.01,76950.56,0.1,-0.9077,0.00021,3.9231]
[1779666071485,33.01,76950.56,0.1,-0.9077,0.00021,3.9231]
[1779666072753,33.01,76950.07,0.1,-0.90782,0.00021,3.91915]
[1779666072979,33.01,76949.72,0.1,-0.90791,0.00021,3.91654]
[1779666073761,33.01,76954.75,0.1,-0.90684,0.00021,3.95029]
[1779666075775,33.0,76968.67,0.1,-0.90386,0.00022,4.04374]
[1779666076781,33.0,76968.67,0.1,-0.90386,0.00022,4.04374]
[1779666076782,33.0,76968.92,0.1,-0.90381,0.00022,4.04524]
[1779666076833,33.0,76968.92,0.1,-0.90381,0.00022,4.04524]
[1779666076977,33.0,76968.92,0.1,-0.90381,0.00022,4.04524]
[1779666077789,33.0,76975.35,0.1,-0.90241,0.00022,4.08884]
[1779666078551,33.0,76975.35,0.1,-0.90241,0.00022,4.08884]
[1779666078603,33.0,76975.35,0.1,-0.90241,0.00022,4.08884]
[1779666078720,33.0,76975.35,0.1,-0.90241,0.00022,4.08884]
[1779666079721,33.0,76975.97,0.1,-0.90228,0.00022,4.09284]
[1779666080717,33.0,76975.97,0.1,-0.90228,0.00022,4.09284]
[1779666080751,33.0,76975.97,0.1,-0.90229,0.00022,4.09237]
[1779666080975,33.0,76975.97,0.1,-0.90229,0.00022,4.09237]
[1779666081025,33.0,76978.37,0.1,-0.90176,0.00022,4.10876]
[1779666083695,33.0,76977.41,0.1,-0.90198,0.00022,4.10194]
[1779666083728,33.0,76977.41,0.1,-0.90198,0.00022,4.10194]
[1779666083756,32.99,76971.06,0.1,-0.90339,0.00022,4.05842]
[1779666083972,32.99,76971.06,0.1,-0.90339,0.00022,4.05842]
[1779666084705,32.99,76971.06,0.1,-0.90339,0.00022,4.05842]
[1779666084723,32.99,76971.06,0.1,-0.90339,0.00022,4.05842]
[1779666084981,32.99,76972.19,0.1,-0.90315,0.00022,4.06572]
[1779666085203,32.99,76970.99,0.1,-0.90342,0.00022,4.05756]
[1779666085950,32.99,77013.42,0.1,-0.89381,0.00023,4.35013]
[1779666087410,32.99,77009.65,0.1,-0.89472,0.00023,4.32304]
[1779666087864,32.99,77002.89,0.1,-0.8963,0.00023,4.27545]
[1779666088976,32.99,77002.89,0.1,-0.8963,0.00023,4.27545]
[1779666089067,32.98,77006.16,0.1,-0.89556,0.00023,4.29768]
[1779666090982,32.98,77007.3,0.1,-0.89532,0.00023,4.30509]
[1779666091019,32.98,77007.57,0.1,-0.8955,0.00023,4.29527]
[1779666091892,32.98,77010.16,0.1,-0.89492,0.00023,4.31278]
[1779666092943,32.98,77010.16,0.1,-0.89492,0.00023,4.31278]
[1779666092972,32.98,77010.16,0.1,-0.89492,0.00023,4.31278]
[1779666092979,32.98,77010.16,0.1,-0.89492,0.00023,4.31278]
[1779666092994,32.98,77010.16,0.1,-0.89492,0.00023,4.31278]
[1779666098941,32.96,77009.77,0.1,-0.89511,0.00023,4.30722]
[1779666101089,32.96,77009.55,0.1,-0.89516,0.00023,4.3056]
[1779666101141,32.96,77009.55,0.1,-0.89516,0.00023,4.3056]
[1779666101220,32.96,77009.55,0.1,-0.89516,0.00023,4.3056]
[1779666101240,32.96,77008.27,0.1,-0.89546,0.00023,4.2966]
[1779666102671,32.96,77008.27,0.1,-0.89546,0.00023,4.2966]
[1779666102725,32.96,77008.27,0.1,-0.89546,0.00023,4.2966]
[1779666102772,32.96,77006.11,0.1,-0.89596,0.00023,4.28145]
[1779666102976,32.96,77000.71,0.1,-0.89721,0.00023,4.24396]
[1779666103985,32.96,77010.06,0.1,-0.89505,0.00023,4.30896]
[1779666105359,32.96,77010.06,0.1,-0.89505,0.00023,4.30896]
[1779666105406,32.96,77010.06,0.1,-0.89505,0.00023,4.30896]
[1779666105472,32.96,77010.06,0.1,-0.89505,0.00023,4.30896]
[1779666105574,32.96,77014.35,0.1,-0.89405,0.00023,4.33882]
[1779666109432,32.96,77015.72,0.1,-0.89374,0.00023,4.34799]
[1779666109470,32.96,77015.72,0.1,-0.89374,0.00023,4.34799]
[1779666109483,32.96,77015.72,0.1,-0.89374,0.00023,4.34799]
[1779666109571,32.96,77022.71,0.1,-0.8921,0.00024,4.39684]
[1779666109880,32.96,77022.71,0.1,-0.8921,0.00024,4.39684]
[1779666110031,32.96,77028.36,0.1,-0.89076,0.00024,4.43636]
[1779666110976,32.96,77028.36,0.1,-0.89076,0.00024,4.43636]
[1779666115066,32.95,77034.73,0.1,-0.88927,0.00024,4.47996]
[1779666120230,32.94,77036.23,0.1,-0.88895,0.00024,4.48918]
[1779666122510,32.94,77035.37,0.1,-0.88919,0.00024,4.4824]
[1779666123318,32.92,77034.93,0.1,-0.88941,0.00024,4.47586]
[1779666123334,32.92,77065.45,0.1,-0.88186,0.00025,4.69334]
[1779666124129,32.92,77063.38,0.1,-0.88239,0.00025,4.67818]
[1779666125137,32.92,77055.5,0.1,-0.88438,0.00025,4.62148]
[1779666126355,32.92,77055.5,0.1,-0.88438,0.00025,4.62148]
[1779666128624,32.91,77054.97,0.1,-0.8846,0.00025,4.61533]
[1779666128719,32.91,77054.97,0.1,-0.8846,0.00025,4.61533]
[1779666128756,32.91,77054.97,0.1,-0.8846,0.00025,4.61533]
[1779666128884,32.91,77054.42,0.1,-0.88475,0.00025,4.61101]
[1779666129164,32.91,77051.85,0.1,-0.88539,0.00025,4.59266]
[1779666131179,32.91,77045.56,0.1,-0.88695,0.00025,4.54748]
[1779666133193,32.9,77048.14,0.1,-0.88633,0.00025,4.56555]
[1779666134200,32.9,77043.09,0.1,-0.88757,0.00024,4.52945]
[1779666137222,32.89,77039.61,0.1,-0.88848,0.00024,4.50301]
[1779666138267,32.89,77039.61,0.1,-0.88848,0.00024,4.50301]
[1779666138473,32.89,77039.61,0.1,-0.88848,0.00024,4.50301]
[1779666141249,32.89,77037.74,0.1,-0.88897,0.00024,4.48886]
[1779666145278,32.88,77045.69,0.1,-0.88707,0.00025,4.54419]
[1779666147292,32.88,77043.87,0.1,-0.88753,0.00024,4.53068]
[1779666150313,32.88,77041.31,0.1,-0.88817,0.00024,4.51213]
[1779666151082,32.88,77041.31,0.1,-0.88817,0.00024,4.51213]
[1779666151133,32.88,77041.31,0.1,-0.88817,0.00024,4.51213]
[1779666151223,32.88,77041.31,0.1,-0.88817,0.00024,4.51213]
[1779666151320,32.88,77041.24,0.1,-0.88843,0.00024,4.50023]
[1779666154341,32.88,77037.89,0.1,-0.88925,0.00024,4.47621]
[1779666158594,32.88,77037.77,0.1,-0.88928,0.00024,4.4752]
[1779666159375,32.88,77041.11,0.1,-0.88848,0.00024,4.49877]
[1779666162376,32.88,77042.05,0.1,-0.88825,0.00024,4.50526]
[1779666163620,32.88,77042.01,0.1,-0.88827,0.00024,4.50488]
[1779666163663,32.88,77042.01,0.1,-0.88827,0.00024,4.50488]
[1779666163720,32.88,77042.01,0.1,-0.88827,0.00024,4.50488]
[1779666163822,32.87,77042.14,0.1,-0.88824,0.00024,4.50561]
[1779666168477,32.87,77042.74,0.1,-0.88811,0.00024,4.50957]
[1779666169446,32.87,77044.71,0.1,-0.88763,0.00025,4.52336]
[1779666170453,32.87,77050.78,0.1,-0.88614,0.00025,4.56646]
[1779666171460,32.87,77054.62,0.1,-0.88519,0.00025,4.59368]
[1779666172466,32.87,77058.46,0.1,-0.88424,0.00025,4.62093]
[1779666174469,32.87,77058.88,0.1,-0.88415,0.00025,4.62367]
[1779666174850,32.87,77058.88,0.1,-0.88415,0.00025,4.62367]
[1779666174914,32.87,77099.98,0.1,-0.87353,0.00027,4.92032]
[1779666175493,32.86,77095.97,0.1,-0.87462,0.00026,4.89053]
[1779666176267,32.86,77095.97,0.1,-0.87462,0.00026,4.89053]
[1779666176500,32.86,77087.03,0.1,-0.87698,0.00026,4.8254]
[1779666177506,32.86,77085.44,0.1,-0.87741,0.00026,4.81339]
[1779666177957,32.86,77085.44,0.1,-0.87741,0.00026,4.81339]
[1779666181536,32.86,77082.81,0.1,-0.87813,0.00026,4.79359]
[1779666184557,32.86,77073.81,0.1,-0.88046,0.00026,4.72837]
[1779666185564,32.85,77069.37,0.1,-0.8816,0.00025,4.69604]
[1779666190600,32.85,77069.93,0.1,-0.88149,0.00025,4.69929]
[1779666191607,32.85,77064.82,0.1,-0.88278,0.00025,4.66261]
[1779666192614,32.85,77059.06,0.1,-0.88424,0.00025,4.62104]
[1779666195635,32.85,77056.68,0.1,-0.88486,0.00025,4.60341]
[1779666197649,32.84,77064.26,0.1,-0.88296,0.00025,4.6574]
[1779666198656,32.84,77064.3,0.1,-0.88296,0.00025,4.65743]
[1779666202887,32.84,77064.53,0.1,-0.88292,0.00025,4.65858]
[1779666202936,32.84,77064.53,0.1,-0.88292,0.00025,4.65858]
[1779666202925,32.84,77064.53,0.1,-0.88295,0.00025,4.65781]
[1779666202971,32.84,77064.53,0.1,-0.88295,0.00025,4.65781]
[1779666203692,32.84,77067.68,0.1,-0.88215,0.00025,4.68045]
[1779666208000,32.83,77067.64,0.1,-0.88219,0.00025,4.67932]
[1779666208525,32.83,77068.09,0.1,-0.88209,0.00025,4.68228]
[1779666208727,32.83,77075.65,0.1,-0.88017,0.00026,4.73648]
[1779666209734,32.83,77069.12,0.1,-0.88183,0.00025,4.6895]
[1779666211747,32.83,77068.55,0.1,-0.88224,0.00025,4.67336]
[1779666212039,32.83,77068.55,0.1,-0.88224,0.00025,4.67336]
[1779666212623,32.83,77068.55,0.1,-0.88224,0.00025,4.67336]
[1779666212675,32.83,77068.55,0.1,-0.88224,0.00025,4.67336]
[1779666212755,32.83,77066.68,0.1,-0.88272,0.00025,4.65962]
[1779666213473,32.83,77066.68,0.1,-0.88272,0.00025,4.65962]
[1779666214882,32.82,77067.33,0.1,-0.88257,0.00025,4.66402]
[1779666214970,32.82,77067.33,0.1,-0.88257,0.00025,4.66402]
[1779666214885,32.82,77066.96,0.1,-0.88267,0.00025,4.66111]
[1779666215222,32.82,77066.96,0.1,-0.88267,0.00025,4.66111]
[1779666215776,32.82,77067.65,0.1,-0.88251,0.00025,4.66581]
[1779666219111,32.82,77066.78,0.1,-0.88275,0.00025,4.65878]
[1779666221818,32.81,77074.86,0.1,-0.88072,0.00026,4.71621]
[1779666222825,32.81,77086.44,0.1,-0.87774,0.00026,4.79971]
[1779666223832,32.81,77088.98,0.1,-0.87707,0.00026,4.81818]
[1779666224839,32.81,77090.3,0.1,-0.87673,0.00026,4.82769]
[1779666226853,32.81,77092.0,0.1,-0.8763,0.00026,4.83946]
[1779666227867,32.81,77104.23,0.1,-0.87306,0.00027,4.92843]
[1779666228874,32.81,77107.44,0.1,-0.87221,0.00027,4.95174]
[1779666229881,32.81,77107.81,0.1,-0.87212,0.00027,4.95419]
[1779666230760,32.81,77107.81,0.1,-0.87212,0.00027,4.95419]
[1779666230888,32.81,77109.82,0.1,-0.87158,0.00027,4.9686]
[1779666235923,32.77,77111.79,0.1,-0.87131,0.00027,4.97609]
[1779666237954,32.74,77114.52,0.1,-0.87081,0.00027,4.98962]
[1779666238947,32.74,77121.6,0.1,-0.86888,0.00027,5.04158]
[1779666239954,32.73,77118.1,0.1,-0.86988,0.00027,5.01476]
[1779666241968,32.72,77116.16,0.1,-0.87046,0.00027,4.99907]
[1779666242975,32.72,77119.05,0.1,-0.86968,0.00027,5.02025]
[1779666244989,32.72,77120.87,0.1,-0.86921,0.00027,5.03278]
[1779666248010,32.71,77112.96,0.1,-0.87141,0.00027,4.97359]
[1779666252494,32.71,77112.2,0.1,-0.87164,0.00027,4.96714]
[1779666252595,32.71,77112.2,0.1,-0.87164,0.00027,4.96714]
[1779666252720,32.71,77112.2,0.1,-0.87164,0.00027,4.96714]
[1779666252821,32.71,77113.01,0.1,-0.87144,0.00027,4.9728]
[1779666256066,32.7,77114.76,0.1,-0.87101,0.00027,4.98445]
[1779666258079,32.7,77109.51,0.1,-0.87245,0.00027,4.94534]
[1779666259087,32.7,77113.51,0.1,-0.87137,0.00027,4.9745]
[1779666262108,32.7,77109.47,0.1,-0.87249,0.00027,4.9442]
[1779666263114,32.69,77107.4,0.1,-0.87305,0.00027,4.92885]
[1779666265830,32.69,77107.4,0.1,-0.87305,0.00027,4.92885]
[1779666265873,32.69,77107.4,0.1,-0.87305,0.00027,4.92885]
[1779666265972,32.69,77107.4,0.1,-0.87305,0.00027,4.92885]
[1779666265932,32.69,77107.31,0.1,-0.87309,0.00027,4.92787]
[1779666267144,32.69,77114.89,0.1,-0.87105,0.00027,4.98333]
[1779666271287,32.69,77115.83,0.1,-0.8708,0.00027,4.99004]
[1779666271338,32.69,77115.83,0.1,-0.8708,0.00027,4.99004]
[1779666271486,32.69,77115.83,0.1,-0.8708,0.00027,4.99004]
[1779666271813,32.69,77115.83,0.1,-0.8708,0.00027,4.99004]
[1779666271877,32.69,77115.83,0.1,-0.8708,0.00027,4.99004]
[1779666271945,32.69,77116.1,0.1,-0.87097,0.00027,4.98044]
[1779666272179,32.69,77120.03,0.1,-0.8699,0.00027,5.00925]
[1779666273187,32.69,77117.6,0.1,-0.87057,0.00027,4.99129]
[1779666275567,32.69,77117.79,0.1,-0.87052,0.00027,4.99261]
[1779666276916,32.69,77118.67,0.1,-0.87028,0.00027,4.99901]
[1779666276962,32.69,77121.19,0.1,-0.8696,0.00027,5.01746]
[1779666277483,32.69,77121.19,0.1,-0.8696,0.00027,5.01746]
[1779666277585,32.69,77123.53,0.1,-0.86896,0.00027,5.03458]
[1779666279803,32.69,77122.25,0.1,-0.86931,0.00027,5.02502]
[1779666279845,32.69,77122.25,0.1,-0.86931,0.00027,5.02502]
[1779666279946,32.69,77123.11,0.1,-0.86908,0.00027,5.03124]
[1779666280863,32.69,77123.11,0.1,-0.86908,0.00027,5.03124]
[1779666283759,32.69,77121.87,0.1,-0.86944,0.00027,5.02176]
[1779666284296,32.68,77130.19,0.1,-0.86714,0.00028,5.08296]
[1779666285288,32.68,77126.53,0.1,-0.86817,0.00028,5.05567]
[1779666286295,32.68,77121.51,0.1,-0.86956,0.00027,5.01854]
[1779666287407,32.68,77121.51,0.1,-0.86956,0.00027,5.01854]
[1779666288309,32.68,77115.39,0.1,-0.87123,0.00027,4.97339]
[1779666290027,32.68,77115.39,0.1,-0.87123,0.00027,4.97339]
[1779666290333,32.68,77119.53,0.1,-0.8701,0.00027,5.00383]
[1779666292346,32.68,77123.52,0.1,-0.86901,0.00027,5.03311]
[1779666294024,32.68,77123.52,0.1,-0.86901,0.00027,5.03311]
[1779666294364,32.68,77113.87,0.1,-0.87165,0.00027,4.96207]
[1779666295370,32.68,77112.21,0.1,-0.8721,0.00027,4.94981]
[1779666296375,32.68,77112.42,0.1,-0.87204,0.00027,4.95141]
[1779666298569,32.68,77113.22,0.1,-0.87183,0.00027,4.95731]
[1779666298721,32.68,77113.22,0.1,-0.87183,0.00027,4.95731]
[1779666298976,32.68,77113.22,0.1,-0.87183,0.00027,4.95731]
[1779666299057,32.68,77113.32,0.1,-0.8718,0.00027,4.9581]
[1779666300232,32.68,77112.71,0.1,-0.87196,0.00027,4.95362]
[1779666302013,32.68,77113.25,0.1,-0.87182,0.00027,4.95762]
[1779666302092,32.68,77096.85,0.1,-0.87624,0.00026,4.83651]
[1779666304439,32.67,77085.1,0.1,-0.87936,0.00026,4.75002]
[1779666306073,32.67,77085.1,0.1,-0.87936,0.00026,4.75002]
[1779666305446,32.67,77086.52,0.1,-0.879,0.00026,4.75999]
[1779666306453,32.67,77078.41,0.1,-0.88111,0.00026,4.70079]
[1779666307460,32.67,77071.6,0.1,-0.88287,0.00025,4.65126]
[1779666308467,32.67,77069.95,0.1,-0.88329,0.00025,4.63914]
[1779666310519,32.66,77067.68,0.1,-0.88388,0.00025,4.6224]
[1779666312514,32.66,77064.82,0.1,-0.88461,0.00025,4.60144]
[1779666314341,32.66,77065.22,0.1,-0.88452,0.00025,4.60418]
[1779666314348,32.66,77065.22,0.1,-0.88452,0.00025,4.60418]
[1779666316542,32.66,77061.98,0.1,-0.88535,0.00025,4.58045]
[1779666320075,32.66,77062.17,0.1,-0.88531,0.00025,4.58157]
[1779666320193,32.66,77062.17,0.1,-0.88531,0.00025,4.58157]
[1779666320226,32.66,77062.17,0.1,-0.88531,0.00025,4.58157]
[1779666320571,32.65,77055.27,0.1,-0.88705,0.00025,4.53149]
[1779666321577,32.65,77050.42,0.1,-0.88826,0.00025,4.4964]
[1779666325605,32.65,77041.9,0.1,-0.89039,0.00024,4.43432]
[1779666326612,32.65,77034.26,0.1,-0.89225,0.00024,4.37982]
[1779666328267,32.64,77033.84,0.1,-0.89235,0.00024,4.37668]
[1779666329633,32.64,77035.91,0.1,-0.89187,0.00024,4.39103]
[1779666330225,32.64,77035.91,0.1,-0.89187,0.00024,4.39103]
[1779666331647,32.64,77036.25,0.1,-0.89203,0.00024,4.3818]
[1779666333662,32.64,77039.1,0.1,-0.89136,0.00024,4.40167]
[1779666335510,32.64,77039.22,0.1,-0.89133,0.00024,4.40232]
[1779666335517,32.64,77039.22,0.1,-0.89133,0.00024,4.40232]
[1779666335722,32.64,77039.22,0.1,-0.89133,0.00024,4.40232]
[1779666335750,32.64,77039.46,0.1,-0.89128,0.00024,4.40382]
[1779666341717,32.63,77054.79,0.1,-0.88757,0.00025,4.51194]
[1779666342724,32.63,77054.93,0.1,-0.88754,0.00025,4.51291]
[1779666343731,32.63,77064.02,0.1,-0.88527,0.00025,4.57814]
[1779666344738,32.63,77064.71,0.1,-0.8851,0.00025,4.58298]
[1779666345745,32.63,77072.96,0.1,-0.88302,0.00025,4.64236]
[1779666346905,32.63,77072.96,0.1,-0.88302,0.00025,4.64236]
[1779666346963,32.63,77081.65,0.1,-0.8808,0.00026,4.70507]
[1779666347943,32.63,77081.54,0.1,-0.88084,0.00026,4.70397]
[1779666348220,32.63,77081.54,0.1,-0.88084,0.00026,4.70397]
[1779666349126,32.62,77084.1,0.1,-0.8802,0.00026,4.72194]
[1779666354116,32.62,77084.15,0.1,-0.88022,0.00026,4.72134]
[1779666354168,32.62,77084.9,0.1,-0.88003,0.00026,4.72646]
[1779666354228,32.62,77084.9,0.1,-0.88003,0.00026,4.72646]
[1779666354808,32.62,77084.81,0.1,-0.88007,0.00026,4.72547]
[1779666358836,32.61,77080.89,0.1,-0.88113,0.00026,4.6957]
[1779666361857,32.61,77078.27,0.1,-0.88184,0.00026,4.67584]
[1779666363250,32.6,77078.13,0.1,-0.88188,0.00026,4.67456]
[1779666363464,32.6,77078.13,0.1,-0.88188,0.00026,4.67456]
[1779666363474,32.6,77078.13,0.1,-0.88188,0.00026,4.67456]
[1779666363871,32.6,77079.39,0.1,-0.88157,0.00026,4.68343]
[1779666365885,32.6,77076.87,0.1,-0.88223,0.00026,4.66462]
[1779666366892,32.6,77073.98,0.1,-0.88298,0.00026,4.64345]
[1779666367899,32.6,77071.03,0.1,-0.88374,0.00025,4.62191]
[1779666369717,32.6,77071.23,0.1,-0.8837,0.00025,4.62317]
[1779666369728,32.6,77071.23,0.1,-0.8837,0.00025,4.62317]
[1779666369972,32.6,77071.23,0.1,-0.8837,0.00025,4.62317]
[1779666370073,32.6,77070.14,0.1,-0.88398,0.00025,4.6151]
[1779666371927,32.59,77068.22,0.1,-0.88448,0.00025,4.60089]
[1779666375850,32.59,77068.18,0.1,-0.8845,0.00025,4.60012]
[1779666375902,32.59,77068.18,0.1,-0.8845,0.00025,4.60012]
[1779666375973,32.59,77068.18,0.1,-0.8845,0.00025,4.60012]
[1779666376072,32.59,77067.86,0.1,-0.88459,0.00025,4.59766]
[1779666376962,32.59,77065.81,0.1,-0.88511,0.00025,4.58272]
[1779666377969,32.59,77063.38,0.1,-0.88573,0.00025,4.56507]
[1779666383004,32.59,77063.26,0.1,-0.88578,0.00025,4.56365]
[1779666383520,32.59,77063.26,0.1,-0.88578,0.00025,4.56365]
[1779666383713,32.59,77063.26,0.1,-0.88578,0.00025,4.56365]
[1779666383724,32.59,77063.26,0.1,-0.88578,0.00025,4.56365]
[1779666384017,32.59,77061.64,0.1,-0.88619,0.00025,4.55188]
[1779666388039,32.58,77069.76,0.1,-0.88416,0.00025,4.61005]
[1779666389046,32.58,77083.71,0.1,-0.88059,0.00026,4.71103]
[1779666390053,32.58,77082.27,0.1,-0.88096,0.00026,4.7004]
[1779666391060,32.58,77082.41,0.1,-0.88118,0.00026,4.68967]
[1779666391788,32.58,77082.41,0.1,-0.88118,0.00026,4.68967]
[1779666391831,32.58,77082.41,0.1,-0.88118,0.00026,4.68967]
[1779666392091,32.58,77082.41,0.1,-0.88118,0.00026,4.68967]
[1779666392119,32.58,77081.7,0.1,-0.88137,0.00026,4.68422]
[1779666397109,32.57,77094.81,0.1,-0.87801,0.00026,4.77827]
[1779666398116,32.57,77097.28,0.1,-0.87737,0.00026,4.79603]
[1779666399123,32.57,77098.03,0.1,-0.87718,0.00026,4.80111]
[1779666400123,32.57,77098.03,0.1,-0.87718,0.00026,4.80111]
[1779666400167,32.57,77098.03,0.1,-0.87718,0.00026,4.80111]
[1779666400130,32.57,77098.83,0.1,-0.87699,0.00026,4.80653]
[1779666400222,32.57,77098.83,0.1,-0.87699,0.00026,4.80653]
[1779666401137,32.57,77096.8,0.1,-0.87754,0.00026,4.79125]
[1779666402144,32.56,77092.18,0.1,-0.87877,0.00026,4.75708]
[1779666403151,32.56,77088.14,0.1,-0.87986,0.00026,4.72683]
[1779666404645,32.56,77089.49,0.1,-0.87952,0.00026,4.73633]
[1779666404658,32.56,77089.49,0.1,-0.87952,0.00026,4.73633]
[1779666404724,32.56,77089.49,0.1,-0.87952,0.00026,4.73633]
[1779666405166,32.56,77088.11,0.1,-0.87989,0.00026,4.72593]
[1779666407180,32.55,77085.15,0.1,-0.88068,0.00026,4.70371]
[1779666408864,32.55,77085.07,0.1,-0.88071,0.00026,4.70283]
[1779666408920,32.55,77085.07,0.1,-0.88071,0.00026,4.70283]
[1779666408975,32.55,77085.07,0.1,-0.88071,0.00026,4.70283]
[1779666409193,32.55,77083.53,0.1,-0.88112,0.00026,4.69132]
[1779666413338,32.54,77080.8,0.1,-0.88187,0.00026,4.67033]
[1779666414351,32.54,77080.8,0.1,-0.88187,0.00026,4.67033]
[1779666414402,32.54,77080.8,0.1,-0.88187,0.00026,4.67033]
[1779666414473,32.54,77080.8,0.1,-0.88187,0.00026,4.67033]
[1779666414504,32.54,77081.19,0.1,-0.88178,0.00026,4.6729]
[1779666416248,32.54,77071.48,0.1,-0.88428,0.00025,4.60203]
[1779666417251,32.54,77064.52,0.1,-0.88605,0.00025,4.55131]
[1779666418226,32.54,77064.52,0.1,-0.88605,0.00025,4.55131]
[1779666418280,32.54,77064.52,0.1,-0.88605,0.00025,4.55131]
[1779666418472,32.54,77064.52,0.1,-0.88605,0.00025,4.55131]
[1779666418564,32.54,77062.46,0.1,-0.88658,0.00025,4.53607]
[1779666420272,32.53,77054.77,0.1,-0.88851,0.00025,4.48056]
[1779666421279,32.53,77045.81,0.1,-0.89073,0.00024,4.41578]
[1779666422286,32.53,77045.1,0.1,-0.89091,0.00024,4.4105]
[1779666424300,32.53,77042.93,0.1,-0.89145,0.00024,4.39461]
[1779666426314,32.53,77040.95,0.1,-0.89195,0.00024,4.38015]
[1779666427321,32.53,77038.7,0.1,-0.89249,0.00024,4.36397]
[1779666428770,32.53,77038.7,0.1,-0.89249,0.00024,4.36397]
[1779666428821,32.53,77038.7,0.1,-0.89249,0.00024,4.36397]
[1779666428973,32.53,77038.7,0.1,-0.89249,0.00024,4.36397]
[1779666429026,32.53,77039.29,0.1,-0.89236,0.00024,4.36802]
[1779666431972,32.52,77039.3,0.1,-0.89236,0.00024,4.36779]
[1779666436385,32.52,77050.2,0.1,-0.88974,0.00025,4.4447]
[1779666437817,32.52,77050.2,0.1,-0.88974,0.00025,4.4447]
[1779666437878,32.52,77050.2,0.1,-0.88974,0.00025,4.4447]
[1779666437973,32.52,77050.2,0.1,-0.88974,0.00025,4.4447]
[1779666437978,32.52,77050.34,0.1,-0.88972,0.00025,4.44544]
[1779666440301,32.52,77049.14,0.1,-0.89002,0.00025,4.43661]
[1779666442080,32.52,77049.39,0.1,-0.88997,0.00025,4.43815]
[1779666442177,32.52,77049.39,0.1,-0.88997,0.00025,4.43815]
[1779666442220,32.52,77049.39,0.1,-0.88997,0.00025,4.43815]
[1779666442182,32.51,77045.34,0.1,-0.89097,0.00024,4.40877]
[1779666442427,32.51,77052.98,0.1,-0.8891,0.00025,4.4634]
[1779666443974,32.51,77052.98,0.1,-0.8891,0.00025,4.4634]
[1779666444027,32.51,77054.84,0.1,-0.88865,0.00025,4.47645]
[1779666445448,32.51,77053.19,0.1,-0.88908,0.00025,4.46403]
[1779666447751,32.51,77051.82,0.1,-0.88942,0.00025,4.45394]
[1779666447978,32.51,77051.82,0.1,-0.88942,0.00025,4.45394]
[1779666447980,32.51,77051.59,0.1,-0.88949,0.00025,4.45202]
[1779666449085,32.51,77051.59,0.1,-0.88949,0.00025,4.45202]
[1779666449187,32.51,77047.93,0.1,-0.8904,0.00024,4.42558]
[1779666449476,32.5,77051.25,0.1,-0.88959,0.00025,4.4491]
[1779666451983,32.5,77050.72,0.1,-0.88973,0.00025,4.44512]
[1779666452063,32.5,77046.95,0.1,-0.89089,0.00024,4.40666]
[1779666453504,32.5,77048.59,0.1,-0.8905,0.00024,4.41809]
[1779666456347,32.5,77047.58,0.1,-0.89076,0.00024,4.41058]
[1779666456471,32.5,77047.58,0.1,-0.89076,0.00024,4.41058]
[1779666456487,32.5,77047.58,0.1,-0.89076,0.00024,4.41058]
[1779666456525,32.5,77050.37,0.1,-0.89008,0.00025,4.43038]
[1779666457532,32.5,77054.14,0.1,-0.88916,0.00025,4.45721]
[1779666459974,32.5,77054.27,0.1,-0.88913,0.00025,4.45794]
[1779666460077,32.5,77054.27,0.1,-0.88914,0.00025,4.45774]
[1779666467215,32.49,77054.36,0.1,-0.88915,0.00025,4.45737]
[1779666467224,32.49,77054.36,0.1,-0.88915,0.00025,4.45737]
[1779666467317,32.49,77054.56,0.1,-0.88912,0.00025,4.45821]
[1779666469356,32.49,77054.56,0.1,-0.88912,0.00025,4.45821]
[1779666469616,32.49,77052.72,0.1,-0.88959,0.00025,4.44463]
[1779666473081,32.49,77052.77,0.1,-0.88959,0.00025,4.44464]
[1779666473084,32.49,77052.77,0.1,-0.88959,0.00025,4.44464]
[1779666473182,32.48,77053.24,0.1,-0.88948,0.00025,4.44783]
[1779666473724,32.48,77053.24,0.1,-0.88948,0.00025,4.44783]
[1779666477672,32.48,77056.5,0.1,-0.88871,0.00025,4.47031]
[1779666479686,32.48,77053.76,0.1,-0.8894,0.00025,4.45023]
[1779666481703,32.48,77051.68,0.1,-0.88993,0.00025,4.43483]
[1779666483183,32.47,77050.38,0.1,-0.89026,0.00025,4.4253]
[1779666488752,32.47,77050.35,0.1,-0.89031,0.00025,4.42377]
[1779666492781,32.46,77048.13,0.1,-0.89088,0.00024,4.40704]
[1779666497816,32.46,77047.36,0.1,-0.8911,0.00024,4.40062]
[1779666498823,32.46,77046.23,0.1,-0.89138,0.00024,4.39237]
[1779666501844,32.46,77052.48,0.1,-0.88987,0.00025,4.43656]
[1779666502851,32.46,77057.37,0.1,-0.88867,0.00025,4.47149]
[1779666504865,32.46,77065.71,0.1,-0.88658,0.00025,4.53164]
[1779666505872,32.46,77067.47,0.1,-0.88614,0.00025,4.54431]
[1779666508028,32.46,77064.74,0.1,-0.88683,0.00025,4.5245]
[1779666515943,32.45,77055.46,0.1,-0.88938,0.00025,4.44627]
[1779666516950,32.45,77050.44,0.1,-0.89063,0.00025,4.41007]
[1779666521985,32.45,77050.11,0.1,-0.89074,0.00024,4.40678]
[1779666527020,32.44,77050.3,0.1,-0.89073,0.00024,4.40721]
[1779666530041,32.44,77051.9,0.1,-0.89035,0.00025,4.41812]
[1779666531048,32.44,77053.83,0.1,-0.88988,0.00025,4.43174]
[1779666536083,32.44,77053.92,0.1,-0.8899,0.00025,4.43128]
[1779666543135,32.43,77053.97,0.1,-0.88994,0.00025,4.43013]
[1779666544142,32.43,77056.87,0.1,-0.88923,0.00025,4.45072]
[1779666548175,32.42,77058.94,0.1,-0.88875,0.00025,4.46463]
[1779666549177,32.42,77065.39,0.1,-0.88714,0.00025,4.51116]
[1779666551191,32.42,77069.05,0.1,-0.88622,0.00025,4.53765]
[1779666552202,32.42,77070.64,0.1,-0.88582,0.00025,4.54913]
[1779666553307,32.42,77070.64,0.1,-0.88582,0.00025,4.54913]
[1779666553209,32.42,77072.59,0.1,-0.88532,0.00025,4.5632]
[1779666558244,32.42,77071.63,0.1,-0.88558,0.00025,4.55591]
[1779666560258,32.42,77076.14,0.1,-0.88444,0.00026,4.58846]
[1779666561266,32.42,77082.53,0.1,-0.8828,0.00026,4.63481]
[1779666563280,32.42,77084.97,0.1,-0.88218,0.00026,4.6523]
[1779666564287,32.42,77088.13,0.1,-0.88137,0.00026,4.67516]
[1779666565294,32.42,77092.67,0.1,-0.88019,0.00026,4.70811]
[1779666566304,32.42,77096.66,0.1,-0.87916,0.00026,4.73708]
[1779666568315,32.41,77099.59,0.1,-0.87842,0.00026,4.75765]
[1779666569322,32.41,77094.83,0.1,-0.87967,0.00026,4.72278]
[1779666575364,32.4,77092.67,0.1,-0.88055,0.00026,4.69348]
[1779666577378,32.4,77088.51,0.1,-0.88165,0.00026,4.66258]
[1779666580399,32.4,77084.21,0.1,-0.88279,0.00026,4.63058]
[1779666586441,32.39,77083.3,0.1,-0.88306,0.00026,4.62286]
[1779666592483,32.39,77082.32,0.1,-0.88335,0.00026,4.6147]
[1779666598525,32.38,77082.58,0.1,-0.88332,0.00026,4.61566]
[1779666601568,32.38,77060.89,0.1,-0.88882,0.00025,4.4582]
[1779666602574,32.38,77044.47,0.1,-0.89286,0.00024,4.34027]
[1779666603582,32.38,77043.59,0.1,-0.89308,0.00024,4.33391]
[1779666604588,32.38,77040.06,0.1,-0.89393,0.00024,4.30869]
[1779666605764,32.38,77040.06,0.1,-0.89393,0.00024,4.30869]
[1779666605971,32.38,77040.06,0.1,-0.89393,0.00024,4.30869]
[1779666606061,32.38,77041.4,0.1,-0.89361,0.00024,4.31818]
[1779666610798,32.38,77041.44,0.1,-0.89361,0.00024,4.31824]
[1779666610806,32.38,77046.45,0.1,-0.8924,0.00024,4.35391]
[1779666612360,32.37,77049.48,0.1,-0.89166,0.00024,4.37546]
[1779666612644,32.37,77045.62,0.1,-0.89261,0.00024,4.34773]
[1779666617267,32.37,77045.73,0.1,-0.89259,0.00024,4.34831]
[1779666617971,32.37,77045.43,0.1,-0.89267,0.00024,4.34596]
[1779666619693,32.37,77048.48,0.1,-0.89194,0.00024,4.36743]
[1779666625737,32.36,77049.12,0.1,-0.89185,0.00024,4.36997]
[1779666631779,32.36,77049.47,0.1,-0.892,0.00024,4.36137]
[1779666634801,32.36,77047.93,0.1,-0.89237,0.00024,4.3505]
[1779666638829,32.36,77046.78,0.1,-0.89264,0.00024,4.3424]
[1779666640844,32.36,77044.63,0.1,-0.89317,0.00024,4.32688]
[1779666648905,32.36,77045.02,0.1,-0.89308,0.00024,4.32936]
[1779666650913,32.36,77042.67,0.1,-0.89367,0.00024,4.31214]
[1779666652351,32.36,77042.67,0.1,-0.89367,0.00024,4.31214]
[1779666652363,32.36,77039.24,0.1,-0.8945,0.00024,4.28768]
[1779666652928,32.36,77032.86,0.1,-0.89602,0.00024,4.24239]
[1779666653970,32.36,77032.86,0.1,-0.89602,0.00024,4.24239]
[1779666655949,32.36,77028.87,0.1,-0.89696,0.00024,4.21431]
[1779666658970,32.36,77021.65,0.1,-0.89864,0.00023,4.16369]
[1779666659977,32.36,77020.52,0.1,-0.8989,0.00023,4.15591]
[1779666665012,32.36,77022.93,0.1,-0.89836,0.00023,4.17235]
[1779666666019,32.36,77029.17,0.1,-0.8969,0.00024,4.21604]
[1779666667026,32.36,77031.23,0.1,-0.89641,0.00024,4.23067]
[1779666671056,32.36,77032.42,0.1,-0.89612,0.00024,4.23928]
[1779666676090,32.36,77032.78,0.1,-0.89603,0.00024,4.24201]
[1779666677097,32.36,77031.66,0.1,-0.8963,0.00024,4.23412]
[1779666682135,32.36,77032.29,0.1,-0.89614,0.00024,4.23878]
[1779666687170,32.36,77039.74,0.1,-0.89436,0.00024,4.2918]
[1779666691198,32.36,77040.76,0.1,-0.89435,0.00024,4.28757]
[1779666693213,32.36,77041.92,0.1,-0.89408,0.00024,4.29572]
[1779666698248,32.36,77046.04,0.1,-0.89309,0.00024,4.32478]
[1779666701269,32.36,77044.62,0.1,-0.89344,0.00024,4.31439]
[1779666706305,32.35,77044.68,0.1,-0.89344,0.00024,4.31442]
[1779666711344,32.35,77044.42,0.1,-0.89352,0.00024,4.31219]
[1779666716191,32.35,77044.96,0.1,-0.8934,0.00024,4.31575]
[1779666717973,32.35,77045.74,0.1,-0.89321,0.00024,4.32117]
[1779666723428,32.35,77044.96,0.1,-0.89342,0.00024,4.31514]
[1779666724435,32.35,77039.08,0.1,-0.89484,0.00024,4.27322]
[1779666727455,32.35,77040.2,0.1,-0.89457,0.00024,4.28109]
[1779666728468,32.35,77050.43,0.1,-0.8921,0.00024,4.35402]
[1779666729471,32.35,77056.56,0.1,-0.8906,0.00025,4.39779]
[1779666732492,32.35,77060.51,0.1,-0.88962,0.00025,4.42612]
[1779666737527,32.35,77066.77,0.1,-0.88807,0.00025,4.47094]
[1779666741174,32.34,77067.29,0.1,-0.88795,0.00025,4.47432]
[1779666745583,32.34,77071.09,0.1,-0.88704,0.00025,4.50048]
[1779666750619,32.33,77076.85,0.1,-0.88561,0.00025,4.54148]
[1779666753640,32.33,77077.47,0.1,-0.88571,0.00025,4.53393]
[1779666755658,32.33,77085.58,0.1,-0.88364,0.00026,4.59264]
[1779666756665,32.33,77084.95,0.1,-0.88381,0.00026,4.58794]
[1779666758542,32.33,77084.95,0.1,-0.88381,0.00026,4.58794]
[1779666758605,32.33,77085.67,0.1,-0.88363,0.00026,4.59296]
[1779666761702,32.33,77083.48,0.1,-0.88421,0.00026,4.57666]
[1779666762708,32.33,77054.91,0.1,-0.8914,0.00025,4.37]
[1779666763715,32.32,77056.57,0.1,-0.891,0.00025,4.38179]
[1779666764722,32.32,77060.49,0.1,-0.89003,0.00025,4.4098]
[1779666765761,32.32,77060.49,0.1,-0.89003,0.00025,4.4098]
[1779666765784,32.32,77060.73,0.1,-0.88998,0.00025,4.41135]
[1779666766736,32.32,77059.05,0.1,-0.8904,0.00025,4.39909]
[1779666770764,32.32,77062.39,0.1,-0.8896,0.00025,4.42246]
[1779666771771,32.32,77063.63,0.1,-0.88929,0.00025,4.43119]
[1779666773728,32.32,77063.7,0.1,-0.88928,0.00025,4.43149]
[1779666773773,32.32,77063.7,0.1,-0.88929,0.00025,4.43128]
[1779666777813,32.31,77062.49,0.1,-0.88962,0.00025,4.42173]
[1779666779830,32.31,77057.24,0.1,-0.89093,0.00025,4.3836]
[1779666784866,32.31,77056.42,0.1,-0.89116,0.00025,4.37702]
[1779666785872,32.31,77059.91,0.1,-0.8903,0.00025,4.40197]
[1779666791915,32.3,77059.14,0.1,-0.89053,0.00025,4.39545]
[1779666794936,32.3,77056.79,0.1,-0.89112,0.00025,4.3781]
[1779666795943,32.3,77053.16,0.1,-0.89203,0.00024,4.3515]
[1779666801984,32.29,77051.72,0.1,-0.89241,0.00024,4.34062]
[1779666807771,32.29,77051.14,0.1,-0.89256,0.00024,4.33622]
[1779666809722,32.29,77050.93,0.1,-0.89262,0.00024,4.33441]
[1779666810041,32.29,77050.42,0.1,-0.89275,0.00024,4.33069]
[1779666815076,32.29,77050.23,0.1,-0.89305,0.00024,4.31725]
[1779666820111,32.28,77049.68,0.1,-0.89321,0.00024,4.3126]
[1779666825145,32.28,77049.56,0.1,-0.89325,0.00024,4.31149]
[1779666828168,32.28,77051.07,0.1,-0.89289,0.00024,4.32211]
[1779666833203,32.28,77051.08,0.1,-0.8929,0.00024,4.32185]
[1779666834211,32.28,77053.61,0.1,-0.8923,0.00024,4.33946]
[1779666838239,32.28,77051.1,0.1,-0.89292,0.00024,4.32114]
[1779666839246,32.28,77049.87,0.1,-0.89322,0.00024,4.31228]
[1779666843274,32.27,77048.56,0.1,-0.89355,0.00024,4.3027]
[1779666845288,32.27,77044.5,0.1,-0.89454,0.00024,4.27365]
[1779666850323,32.27,77044.86,0.1,-0.89446,0.00024,4.27575]
[1779666855358,32.27,77044.66,0.1,-0.89456,0.00024,4.27298]
[1779666860393,32.26,77045.13,0.1,-0.89452,0.00024,4.27411]
[1779666865427,32.24,77044.63,0.1,-0.89472,0.00024,4.26833]
[1779666867445,32.24,77034.91,0.1,-0.89707,0.00024,4.19836]
[1779666867963,32.24,77034.91,0.1,-0.89707,0.00024,4.19836]
[1779666868452,32.24,77028.89,0.1,-0.89851,0.00023,4.15544]
[1779666869724,32.24,77028.89,0.1,-0.89851,0.00023,4.15544]
[1779666870466,32.24,77026.67,0.1,-0.89905,0.00023,4.13916]
[1779666871473,32.23,77027.11,0.1,-0.89919,0.00023,4.13075]
[1779666876508,32.23,77033.8,0.1,-0.89765,0.00024,4.17679]
[1779666877516,32.23,77028.07,0.1,-0.89901,0.00023,4.13607]
[1779666882551,32.22,77026.69,0.1,-0.89937,0.00023,4.12513]
[1779666885572,32.22,77018.65,0.1,-0.90126,0.00023,4.06798]
[1779666886579,32.22,77015.37,0.1,-0.90202,0.00023,4.04482]
[1779666888593,32.22,77017.31,0.1,-0.90158,0.00023,4.05818]
[1779666892622,32.21,77022.72,0.1,-0.90037,0.00023,4.09501]
[1779666894636,32.21,77017.76,0.1,-0.90154,0.00023,4.05955]
[1779666895643,32.21,77025.12,0.1,-0.89985,0.00023,4.11087]
[1779666896650,32.21,77027.83,0.1,-0.89922,0.00023,4.12969]
[1779666897657,32.2,77029.67,0.1,-0.8988,0.00023,4.14247]
[1779666899671,32.2,77033.21,0.1,-0.89798,0.00024,4.16707]
[1779666900759,32.2,77033.21,0.1,-0.89798,0.00024,4.16707]
[1779666900784,32.2,77033.21,0.1,-0.89798,0.00024,4.16707]
[1779666901685,32.2,77033.22,0.1,-0.89799,0.00024,4.16665]
[1779666906720,32.19,77033.43,0.1,-0.89799,0.00024,4.16687]
[1779666911759,32.19,77025.39,0.1,-0.89992,0.00023,4.1088]
[1779666916795,32.18,77023.72,0.1,-0.90034,0.00023,4.09613]
[1779666921830,32.18,77023.44,0.1,-0.90045,0.00023,4.09266]
[1779666926864,32.16,77022.1,0.1,-0.90084,0.00023,4.08081]
[1779666929886,32.16,77019.25,0.1,-0.90155,0.00023,4.0593]
[1779666930893,32.16,77016.65,0.1,-0.90216,0.00023,4.04062]
[1779666931900,32.15,77008.52,0.1,-0.90426,0.00023,3.97226]
[1779666933914,32.15,77007.93,0.1,-0.90442,0.00023,3.96747]
[1779666938949,32.14,77007.71,0.1,-0.90452,0.00023,3.96428]
[1779666944991,32.13,77006.78,0.1,-0.9048,0.00023,3.95586]
[1779666950027,32.13,77007.0,0.1,-0.9048,0.00023,3.95586]
[1779666953048,32.12,77005.16,0.1,-0.90523,0.00022,3.94252]
[1779666958083,32.12,77005.01,0.1,-0.90528,0.00022,3.94096]
[1779666963119,32.12,77018.54,0.1,-0.90222,0.00023,4.03482]
[1779666964126,32.12,77019.72,0.1,-0.90196,0.00023,4.04285]
[1779666969161,32.11,77020.73,0.1,-0.90177,0.00023,4.04865]
[1779666974196,32.11,77020.61,0.1,-0.90184,0.00023,4.04656]
[1779666981245,32.1,77020.16,0.1,-0.902,0.00023,4.04174]
[1779666990308,32.09,77019.66,0.1,-0.90218,0.00023,4.03627]
[1779666991315,32.09,77017.83,0.1,-0.90284,0.00023,4.01202]
[1779666992322,32.09,77015.3,0.1,-0.90342,0.00023,3.99412]
[1779666997356,32.08,77012.54,0.1,-0.90408,0.00023,3.97405]
[1779667002392,32.08,77006.39,0.1,-0.90549,0.00022,3.93061]
[1779667005413,32.08,77000.45,0.1,-0.90682,0.00022,3.88926]
[1779667006420,32.08,76998.02,0.1,-0.90736,0.00022,3.87247]
[1779667009441,32.08,76987.55,0.1,-0.90968,0.00022,3.79996]
[1779667010447,32.08,76988.38,0.1,-0.9095,0.00022,3.80557]
[1779667012462,32.08,76984.86,0.1,-0.91027,0.00022,3.78132]
[1779667017499,32.07,76983.69,0.1,-0.91053,0.00022,3.77306]
[1779667022210,32.07,76984.12,0.1,-0.91044,0.00022,3.77584]
[1779667022258,32.07,76984.12,0.1,-0.91044,0.00022,3.77584]
[1779667027569,32.07,76983.72,0.1,-0.91054,0.00022,3.77267]
[1779667030723,32.07,76983.64,0.1,-0.91056,0.00022,3.77206]
[1779667032393,32.07,76983.28,0.1,-0.91065,0.00022,3.76941]
[1779667032445,32.07,76983.28,0.1,-0.91065,0.00022,3.76941]
[1779667032484,32.07,76983.28,0.1,-0.91065,0.00022,3.76934]
[1779667035625,32.07,76987.35,0.1,-0.90977,0.00022,3.79695]
[1779667036632,32.07,76985.34,0.1,-0.91021,0.00022,3.78313]
[1779667040794,32.07,76985.08,0.1,-0.91028,0.00022,3.78115]
[1779667043681,32.07,76987.92,0.1,-0.90967,0.00022,3.80013]
[1779667045193,32.06,76987.41,0.1,-0.90979,0.00022,3.79653]
[1779667045279,32.06,76987.41,0.1,-0.90979,0.00022,3.79653]
[1779667045294,32.06,76987.41,0.1,-0.90979,0.00022,3.7964]
[1779667051739,32.06,76993.27,0.1,-0.90876,0.00022,3.82483]
[1779667052745,32.06,76995.92,0.1,-0.90818,0.00022,3.84294]
[1779667054760,32.06,77001.84,0.1,-0.90688,0.00022,3.88345]
[1779667059795,32.05,77001.58,0.1,-0.90698,0.00022,3.88051]
[1779667064469,32.05,77001.37,0.1,-0.90706,0.00022,3.87787]
[1779667064869,32.05,77001.37,0.1,-0.90706,0.00022,3.87787]
[1779667067147,32.05,77001.44,0.1,-0.90706,0.00022,3.8779]
[1779667067199,32.05,77001.44,0.1,-0.90706,0.00022,3.8779]
[1779667067850,32.04,77001.4,0.1,-0.90709,0.00022,3.87717]
[1779667072353,32.04,77001.62,0.1,-0.90705,0.00022,3.87823]
[1779667072887,32.04,77006.46,0.1,-0.90599,0.00022,3.91109]
[1779667073894,32.04,77012.97,0.1,-0.90453,0.00023,3.95612]
[1779667076356,32.03,77012.69,0.1,-0.90462,0.00023,3.9535]
[1779667076408,32.03,77012.69,0.1,-0.90462,0.00023,3.9535]
[1779667076915,32.03,77012.92,0.1,-0.90458,0.00023,3.95477]
[1779667080943,32.03,77017.29,0.1,-0.90362,0.00023,3.98416]
[1779667081949,32.03,77019.97,0.1,-0.90301,0.00023,4.00256]
[1779667084279,32.02,77018.7,0.1,-0.90333,0.00023,3.99307]
[1779667084331,32.02,77018.7,0.1,-0.90333,0.00023,3.99307]
[1779667084971,32.02,77018.57,0.1,-0.90337,0.00023,3.99178]
[1779667091013,32.02,77018.38,0.1,-0.90345,0.00023,3.98934]
[1779667092020,32.01,77011.27,0.1,-0.90507,0.00023,3.93949]
[1779667096049,32.01,77009.72,0.1,-0.90546,0.00023,3.92757]
[1779667101083,32.0,77004.81,0.1,-0.90661,0.00022,3.89211]
[1779667104106,32.0,77002.79,0.1,-0.90708,0.00022,3.87747]
[1779667106119,32.0,76997.78,0.1,-0.9082,0.00022,3.84245]
[1779667107127,32.0,76990.15,0.1,-0.90988,0.00022,3.78983]
[1779667111154,32.0,76989.48,0.1,-0.91026,0.00022,3.77392]
[1779667114178,32.0,76985.21,0.1,-0.91119,0.00022,3.74456]
[1779667115183,32.0,76983.28,0.1,-0.91161,0.00022,3.73139]
[1779667116132,32.0,76983.28,0.1,-0.91161,0.00022,3.73139]
[1779667116188,32.0,76983.28,0.1,-0.91161,0.00022,3.73139]
[1779667118204,32.0,76984.91,0.1,-0.91126,0.00022,3.7425]
[1779667121922,32.0,76986.14,0.1,-0.91099,0.00022,3.75087]
[1779667121939,32.0,76986.14,0.1,-0.91099,0.00022,3.75087]
[1779667122012,31.99,76985.7,0.1,-0.91109,0.00022,3.74782]
[1779667124246,31.99,76987.99,0.1,-0.9106,0.00022,3.76342]
[1779667125145,31.99,76987.99,0.1,-0.9106,0.00022,3.76342]
[1779667127778,31.99,76988.39,0.1,-0.91051,0.00022,3.76607]
[1779667127809,31.99,76988.39,0.1,-0.91051,0.00022,3.76607]
[1779667127876,31.99,76992.4,0.1,-0.90964,0.00022,3.79341]
[1779667129281,31.99,76993.99,0.1,-0.9093,0.00022,3.80425]
[1779667135323,31.99,76993.97,0.1,-0.90932,0.00022,3.80351]
[1779667140335,31.99,76994.79,0.1,-0.90915,0.00022,3.80876]
[1779667142670,31.99,76995.05,0.1,-0.9091,0.00022,3.81033]
[1779667142768,31.99,76994.87,0.1,-0.90915,0.00022,3.80899]
[1779667148413,31.98,76995.75,0.1,-0.90897,0.00022,3.81441]
[1779667154059,31.98,76995.65,0.1,-0.90901,0.00022,3.81329]
[1779667154183,31.98,76995.12,0.1,-0.90913,0.00022,3.80954]
[1779667154457,31.98,76994.71,0.1,-0.90922,0.00022,3.80662]
[1779667159492,31.98,76992.26,0.1,-0.90977,0.00022,3.78932]
[1779667160499,31.98,76989.69,0.1,-0.91034,0.00022,3.77164]
[1779667165533,31.98,76989.58,0.1,-0.91037,0.00022,3.77067]
[1779667168555,31.98,76987.5,0.1,-0.91082,0.00022,3.75631]
[1779667171576,31.98,76986.88,0.1,-0.91119,0.00022,3.74098]
[1779667175604,31.98,76983.1,0.1,-0.912,0.00021,3.71521]
[1779667181648,31.98,76983.99,0.1,-0.9118,0.00022,3.72149]
[1779667186683,31.97,76982.79,0.1,-0.91211,0.00021,3.71181]
[1779667188697,31.97,76975.99,0.1,-0.91359,0.00021,3.66463]
[1779667194739,31.95,76974.74,0.1,-0.91394,0.00021,3.65353]
[1779667198767,31.95,76977.74,0.1,-0.91336,0.00021,3.67209]
[1779667200782,31.94,76988.84,0.1,-0.91101,0.00022,3.74647]
[1779667201789,31.94,77000.45,0.1,-0.90847,0.00022,3.82624]
[1779667202795,31.94,77002.38,0.1,-0.90805,0.00022,3.83944]
[1779667204810,31.94,77016.32,0.1,-0.90493,0.00023,3.93605]
[1779667205817,31.94,77010.06,0.1,-0.90635,0.00023,3.89211]
[1779667206824,31.94,77013.94,0.1,-0.90548,0.00023,3.91892]
[1779667207838,31.93,77031.22,0.1,-0.90152,0.00023,4.04001]
[1779667208845,31.93,77029.21,0.1,-0.90199,0.00023,4.02555]
[1779667209853,31.93,77030.54,0.1,-0.90169,0.00023,4.03486]
[1779667210860,31.93,77015.26,0.1,-0.90522,0.00023,3.92714]
[1779667211664,31.93,77015.26,0.1,-0.90522,0.00023,3.92714]
[1779667211867,31.93,77001.25,0.1,-0.90837,0.00022,3.82939]
[1779667212874,31.93,77011.08,0.1,-0.90618,0.00023,3.89729]
[1779667214001,31.93,77006.98,0.1,-0.90711,0.00022,3.86866]
[1779667216902,31.92,77012.67,0.1,-0.90585,0.00023,3.90762]
[1779667217912,31.92,77015.97,0.1,-0.90511,0.00023,3.93045]
[1779667219011,31.92,77015.97,0.1,-0.90511,0.00023,3.93045]
[1779667219061,31.92,77015.97,0.1,-0.90511,0.00023,3.93045]
[1779667219082,31.92,77017.59,0.1,-0.90476,0.00023,3.94124]
[1779667219222,31.92,77017.59,0.1,-0.90476,0.00023,3.94124]
[1779667223954,31.91,77021.18,0.1,-0.90398,0.00023,3.9652]
[1779667225968,31.91,77016.83,0.1,-0.90499,0.00023,3.93409]
[1779667226975,31.91,77012.57,0.1,-0.90597,0.00023,3.904]
[1779667228453,31.91,77012.5,0.1,-0.90599,0.00023,3.90323]
[1779667228462,31.91,77012.5,0.1,-0.90599,0.00023,3.90323]
[1779667228471,31.91,77012.5,0.1,-0.90599,0.00023,3.90323]
[1779667228989,31.91,77009.29,0.1,-0.90672,0.00022,3.88064]
[1779667229996,31.91,77011.76,0.1,-0.90618,0.00023,3.89759]
[1779667231003,31.91,77013.48,0.1,-0.90603,0.00023,3.8982]
[1779667235032,31.9,77015.09,0.1,-0.90569,0.00023,3.90847]
[1779667236717,31.9,77015.77,0.1,-0.90555,0.00023,3.91297]
[1779667236769,31.9,77015.77,0.1,-0.90555,0.00023,3.91297]
[1779667236974,31.9,77015.77,0.1,-0.90555,0.00023,3.91297]
[1779667237069,31.9,77020.32,0.1,-0.90452,0.00023,3.94455]
[1779667238054,31.9,77017.94,0.1,-0.90507,0.00023,3.92763]
[1779667239065,31.9,76999.78,0.1,-0.90915,0.00022,3.80119]
[1779667240084,31.9,77007.73,0.1,-0.90738,0.00022,3.85619]
[1779667241149,31.89,77012.42,0.1,-0.90635,0.00023,3.88835]
[1779667242156,31.89,77017.53,0.1,-0.9052,0.00023,3.92379]
[1779667243163,31.89,77019.78,0.1,-0.90469,0.00023,3.93926]
[1779667243292,31.89,77019.78,0.1,-0.90469,0.00023,3.93926]
[1779667243339,31.89,77019.78,0.1,-0.90469,0.00023,3.93926]
[1779667243472,31.89,77019.78,0.1,-0.90469,0.00023,3.93926]
[1779667244170,31.89,77019.19,0.1,-0.90484,0.00023,3.93484]
[1779667247191,31.89,77015.82,0.1,-0.90563,0.00023,3.91044]
[1779667249396,31.89,77016.92,0.1,-0.90539,0.00023,3.91787]
[1779667249448,31.89,77016.92,0.1,-0.90539,0.00023,3.91787]
[1779667249473,31.89,77016.92,0.1,-0.90539,0.00023,3.91787]
[1779667249498,31.88,77021.22,0.1,-0.90443,0.00023,3.94742]
[1779667251218,31.88,77022.94,0.1,-0.90404,0.00023,3.95918]
[1779667254240,31.88,77031.65,0.1,-0.90206,0.00023,4.01957]
[1779667255247,31.87,77023.99,0.1,-0.90384,0.00023,3.9652]
[1779667256678,31.87,77023.99,0.1,-0.90384,0.00023,3.9652]
[1779667256722,31.87,77023.99,0.1,-0.90384,0.00023,3.9652]
[1779667256753,31.87,77023.99,0.1,-0.90384,0.00023,3.9652]
[1779667256780,31.87,77023.93,0.1,-0.90388,0.00023,3.96414]
[1779667257869,31.87,77023.93,0.1,-0.90388,0.00023,3.96414]
[1779667257973,31.87,77023.93,0.1,-0.90388,0.00023,3.96414]
[1779667258074,31.87,77024.77,0.1,-0.9037,0.00023,3.96972]
[1779667258268,31.87,77022.63,0.1,-0.90419,0.00023,3.95468]
[1779667261290,31.87,77020.65,0.1,-0.90467,0.00023,3.9399]
[1779667263504,31.86,77019.77,0.1,-0.90488,0.00023,3.93345]
[1779667263640,31.86,77019.77,0.1,-0.90488,0.00023,3.93345]
[1779667263725,31.86,77019.77,0.1,-0.90488,0.00023,3.93345]
[1779667263768,31.86,77019.77,0.1,-0.90488,0.00023,3.93345]
[1779667263975,31.86,77019.77,0.1,-0.90488,0.00023,3.93345]
[1779667264073,31.86,77020.51,0.1,-0.90473,0.00023,3.93808]
[1779667264311,31.86,77014.98,0.1,-0.90599,0.00023,3.8994]
[1779667266520,31.86,77013.58,0.1,-0.90631,0.00023,3.88941]
[1779667266872,31.86,77013.58,0.1,-0.90631,0.00023,3.88941]
[1779667267071,31.86,77013.58,0.1,-0.90631,0.00023,3.88941]
[1779667267178,31.86,77019.36,0.1,-0.90501,0.00023,3.9296]
[1779667267341,31.86,77058.52,0.1,-0.89577,0.00024,4.20749]
[1779667268347,31.86,77052.38,0.1,-0.89727,0.00024,4.1631]
[1779667270438,31.86,77051.2,0.1,-0.89756,0.00024,4.1544]
[1779667271623,31.86,77051.25,0.1,-0.89756,0.00024,4.15454]
[1779667271721,31.86,77051.25,0.1,-0.89756,0.00024,4.15454]
[1779667271844,31.86,77051.25,0.1,-0.89756,0.00024,4.15454]
[1779667272047,31.86,77051.25,0.1,-0.89756,0.00024,4.15454]
[1779667272099,31.86,77051.25,0.1,-0.89756,0.00024,4.15454]
[1779667272149,31.85,77051.11,0.1,-0.89761,0.00024,4.15311]
[1779667272227,31.85,77051.11,0.1,-0.89761,0.00024,4.15311]
[1779667273064,31.85,77051.11,0.1,-0.89761,0.00024,4.15311]
[1779667273103,31.85,77051.11,0.1,-0.89761,0.00024,4.15311]
[1779667273174,31.85,77054.19,0.1,-0.89687,0.00024,4.17498]
[1779667273225,31.85,77054.19,0.1,-0.89687,0.00024,4.17498]
[1779667273382,31.85,77052.65,0.1,-0.89724,0.00024,4.16393]
[1779667275397,31.85,77055.26,0.1,-0.89665,0.00024,4.18146]
[1779667278058,31.84,77055.65,0.1,-0.89658,0.00024,4.18367]
[1779667278110,31.84,77055.65,0.1,-0.89658,0.00024,4.18367]
[1779667278221,31.84,77056.36,0.1,-0.89645,0.00024,4.18754]
[1779667278715,31.84,77056.36,0.1,-0.89645,0.00024,4.18754]
[1779667278723,31.84,77056.36,0.1,-0.89645,0.00024,4.18754]
[1779667278727,31.84,77056.36,0.1,-0.89645,0.00024,4.18754]
[1779667278819,31.84,77056.36,0.1,-0.89645,0.00024,4.18754]
[1779667278905,31.84,77056.36,0.1,-0.89645,0.00024,4.18754]
[1779667278978,31.84,77056.36,0.1,-0.89645,0.00024,4.18754]
[1779667279079,31.84,77056.91,0.1,-0.89633,0.00024,4.19087]
[1779667284356,31.82,77056.27,0.1,-0.89658,0.00024,4.18374]
[1779667284463,31.82,77054.23,0.1,-0.89709,0.00024,4.16847]
[1779667286073,31.82,77054.23,0.1,-0.89709,0.00024,4.16847]
[1779667286126,31.82,77054.23,0.1,-0.89709,0.00024,4.16847]
[1779667286222,31.81,77053.3,0.1,-0.89736,0.00024,4.16057]
[1779667286785,31.81,77053.3,0.1,-0.89736,0.00024,4.16057]
[1779667286972,31.81,77053.3,0.1,-0.89736,0.00024,4.16057]
[1779667286983,31.81,77053.3,0.1,-0.89736,0.00024,4.16057]
[1779667287039,31.81,77052.74,0.1,-0.89751,0.00024,4.15596]
[1779667289715,31.81,77053.54,0.1,-0.89734,0.00024,4.16111]
[1779667289722,31.81,77053.54,0.1,-0.89734,0.00024,4.16111]
[1779667290013,31.81,77053.54,0.1,-0.89734,0.00024,4.16111]
[1779667290222,31.8,77054.49,0.1,-0.89715,0.00024,4.16674]
[1779667290499,31.8,77054.49,0.1,-0.89715,0.00024,4.16674]
[1779667290582,31.8,77062.98,0.1,-0.8951,0.00025,4.22727]
[1779667291418,31.8,77062.98,0.1,-0.8951,0.00025,4.22727]
[1779667291472,31.8,77062.98,0.1,-0.8951,0.00025,4.22727]
[1779667291509,31.8,77062.98,0.1,-0.8951,0.00025,4.22727]
[1779667292161,31.8,77062.98,0.1,-0.8951,0.00025,4.22727]
[1779667291573,31.8,77060.29,0.1,-0.89602,0.00024,4.19578]
[1779667292245,31.8,77060.29,0.1,-0.89602,0.00024,4.19578]
[1779667292649,31.8,77060.29,0.1,-0.89602,0.00024,4.19578]
[1779667292724,31.8,77060.29,0.1,-0.89602,0.00024,4.19578]
[1779667293006,31.8,77060.29,0.1,-0.89602,0.00024,4.19578]
[1779667293108,31.79,77060.6,0.1,-0.89597,0.00024,4.19737]
[1779667294030,31.79,77060.6,0.1,-0.89597,0.00024,4.19737]
[1779667294082,31.79,77060.6,0.1,-0.89597,0.00024,4.19737]
[1779667294222,31.79,77060.6,0.1,-0.89597,0.00024,4.19737]
[1779667294183,31.79,77062.85,0.1,-0.89544,0.00025,4.21294]
[1779667295173,31.79,77062.85,0.1,-0.89544,0.00025,4.21294]
[1779667295221,31.79,77062.85,0.1,-0.89544,0.00025,4.21294]
[1779667294533,31.79,77058.09,0.1,-0.8966,0.00024,4.17864]
[1779667295540,31.79,77055.64,0.1,-0.89722,0.00024,4.16036]
[1779667297322,31.79,77054.88,0.1,-0.89743,0.00024,4.15428]
[1779667297373,31.79,77054.88,0.1,-0.89743,0.00024,4.15428]
[1779667297471,31.79,77054.88,0.1,-0.89743,0.00024,4.15428]
[1779667297485,31.79,77054.88,0.1,-0.89743,0.00024,4.15428]
[1779667297532,31.79,77054.88,0.1,-0.89743,0.00024,4.15428]
[1779667297615,31.79,77054.88,0.1,-0.89743,0.00024,4.15428]
[1779667297721,31.79,77054.88,0.1,-0.89743,0.00024,4.15428]
[1779667298020,31.79,77054.88,0.1,-0.89743,0.00024,4.15428]
[1779667298221,31.79,77054.88,0.1,-0.89743,0.00024,4.15428]
[1779667298070,31.78,77054.31,0.1,-0.89761,0.00024,4.149]
[1779667298561,31.78,77049.01,0.1,-0.8989,0.00024,4.11044]
[1779667301242,31.77,77049.54,0.1,-0.89881,0.00024,4.11317]
[1779667301294,31.77,77049.54,0.1,-0.89881,0.00024,4.11317]
[1779667301471,31.77,77049.54,0.1,-0.89881,0.00024,4.11317]
[1779667303365,31.77,77049.59,0.1,-0.89882,0.00024,4.11299]
[1779667303472,31.77,77049.59,0.1,-0.89882,0.00024,4.11299]
[1779667304196,31.77,77049.59,0.1,-0.89882,0.00024,4.11299]
[1779667304222,31.77,77049.59,0.1,-0.89882,0.00024,4.11299]
[1779667304243,31.76,77049.39,0.1,-0.8989,0.00024,4.11049]
[1779667304738,31.76,77049.39,0.1,-0.8989,0.00024,4.11049]
[1779667304975,31.76,77049.39,0.1,-0.8989,0.00024,4.11049]
[1779667305075,31.76,77049.89,0.1,-0.8988,0.00024,4.11353]
[1779667306886,31.76,77050.68,0.1,-0.89863,0.00024,4.11865]
[1779667306980,31.76,77050.68,0.1,-0.89863,0.00024,4.11865]
[1779667307045,31.76,77050.68,0.1,-0.89863,0.00024,4.11865]
[1779667307269,31.76,77051.38,0.1,-0.89848,0.00024,4.12312]
[1779667307473,31.76,77051.38,0.1,-0.89848,0.00024,4.12312]
[1779667307628,31.75,77042.05,0.1,-0.90072,0.00024,4.05592]
[1779667308720,31.75,77042.05,0.1,-0.90072,0.00024,4.05592]
[1779667308970,31.75,77042.05,0.1,-0.90072,0.00024,4.05592]
[1779667309036,31.75,77034.01,0.1,-0.90263,0.00023,3.99837]
[1779667309642,31.75,77028.71,0.1,-0.90387,0.00023,3.96053]
[1779667310649,31.75,77026.56,0.1,-0.90438,0.00023,3.94506]
[1779667311807,31.75,77026.56,0.1,-0.90438,0.00023,3.94506]
[1779667311881,31.75,77026.56,0.1,-0.90438,0.00023,3.94506]
[1779667311971,31.75,77026.56,0.1,-0.90438,0.00023,3.94506]
[1779667312606,31.75,77026.02,0.1,-0.90451,0.00023,3.94096]
[1779667312663,31.75,77020.5,0.1,-0.90578,0.00023,3.90189]
[1779667313461,31.75,77020.5,0.1,-0.90578,0.00023,3.90189]
[1779667313471,31.75,77020.5,0.1,-0.90578,0.00023,3.90189]
[1779667313902,31.75,77020.5,0.1,-0.90578,0.00023,3.90189]
[1779667313972,31.75,77020.5,0.1,-0.90578,0.00023,3.90189]
[1779667313984,31.74,77020.97,0.1,-0.90568,0.00023,3.90495]
[1779667315163,31.74,77020.97,0.1,-0.90568,0.00023,3.90495]
[1779667316471,31.74,77020.79,0.1,-0.90574,0.00023,3.90321]
[1779667317929,31.74,77020.79,0.1,-0.90574,0.00023,3.90321]
[1779667317970,31.74,77020.79,0.1,-0.90574,0.00023,3.90321]
[1779667317980,31.74,77020.79,0.1,-0.90574,0.00023,3.90321]
[1779667317991,31.74,77020.72,0.1,-0.90581,0.00023,3.90117]
[1779667319101,31.74,77020.72,0.1,-0.90581,0.00023,3.90117]
[1779667319153,31.74,77020.72,0.1,-0.90581,0.00023,3.90117]
[1779667319220,31.74,77020.72,0.1,-0.90581,0.00023,3.90117]
[1779667319202,31.73,77015.8,0.1,-0.90695,0.00023,3.86596]
[1779667320719,31.72,77017.88,0.1,-0.90653,0.00023,3.87905]
[1779667321726,31.72,77025.94,0.1,-0.90471,0.00023,3.93489]
[1779667322571,31.72,77025.94,0.1,-0.90471,0.00023,3.93489]
[1779667322606,31.72,77025.94,0.1,-0.90471,0.00023,3.93489]
[1779667322681,31.72,77025.94,0.1,-0.90471,0.00023,3.93489]
[1779667322721,31.72,77025.94,0.1,-0.90471,0.00023,3.93489]
[1779667322937,31.72,77026.94,0.1,-0.90451,0.00023,3.94112]
[1779667324307,31.72,77026.39,0.1,-0.90464,0.00023,3.93696]
[1779667324473,31.72,77026.39,0.1,-0.90464,0.00023,3.93696]
[1779667325582,31.71,77025.71,0.1,-0.90481,0.00023,3.9319]
[1779667325754,31.71,77023.01,0.1,-0.90544,0.00023,3.91265]
[1779667326474,31.71,77023.01,0.1,-0.90544,0.00023,3.91265]
[1779667327115,31.71,77023.01,0.1,-0.90544,0.00023,3.91265]
[1779667327167,31.71,77023.01,0.1,-0.90544,0.00023,3.91265]
[1779667327222,31.71,77023.01,0.1,-0.90544,0.00023,3.91265]
[1779667327268,31.71,77023.45,0.1,-0.90534,0.00023,3.9155]
[1779667327768,31.71,77024.88,0.1,-0.90502,0.00023,3.92532]
[1779667328389,31.71,77024.88,0.1,-0.90502,0.00023,3.92532]
[1779667328441,31.71,77024.88,0.1,-0.90502,0.00023,3.92532]
[1779667328472,31.71,77024.88,0.1,-0.90502,0.00023,3.92532]
[1779667328499,31.71,77024.88,0.1,-0.90502,0.00023,3.92532]
[1779667328721,31.71,77024.88,0.1,-0.90502,0.00023,3.92532]
[1779667328925,31.71,77026.93,0.1,-0.90456,0.00023,3.9395]
[1779667329300,31.71,77026.93,0.1,-0.90456,0.00023,3.9395]
[1779667329528,31.71,77026.93,0.1,-0.90456,0.00023,3.9395]
[1779667329720,31.71,77026.93,0.1,-0.90456,0.00023,3.9395]
[1779667329782,31.71,77019.98,0.1,-0.90616,0.00023,3.89038]
[1779667331621,31.71,77018.68,0.1,-0.90646,0.00023,3.88107]
[1779667331721,31.71,77018.68,0.1,-0.90646,0.00023,3.88107]
[1779667331796,31.71,77021.64,0.1,-0.90579,0.00023,3.90163]
[1779667332473,31.71,77021.64,0.1,-0.90579,0.00023,3.90163]
[1779667332657,31.71,77021.64,0.1,-0.90579,0.00023,3.90163]
[1779667332803,31.71,77024.71,0.1,-0.9051,0.00023,3.92299]
[1779667334474,31.71,77025.54,0.1,-0.90492,0.00023,3.92858]
[1779667334574,31.71,77025.54,0.1,-0.90492,0.00023,3.92858]
[1779667337532,31.7,77025.42,0.1,-0.90497,0.00023,3.92696]
[1779667337584,31.7,77025.42,0.1,-0.90497,0.00023,3.92696]
[1779667337722,31.7,77025.42,0.1,-0.90497,0.00023,3.92696]
[1779667337838,31.7,77025.22,0.1,-0.90502,0.00023,3.9253]
[1779667338472,31.7,77025.22,0.1,-0.90502,0.00023,3.9253]
[1779667339781,31.7,77025.55,0.1,-0.90496,0.00023,3.92738]
[1779667339976,31.7,77025.55,0.1,-0.90496,0.00023,3.92738]
[1779667344984,31.69,77024.8,0.1,-0.90517,0.00023,3.92086]
[1779667347259,31.69,77024.8,0.1,-0.90518,0.00023,3.92038]
[1779667346903,31.69,77021.58,0.1,-0.90593,0.00023,3.89752]
[1779667347310,31.69,77021.58,0.1,-0.90593,0.00023,3.89752]
[1779667347401,31.69,77021.58,0.1,-0.90593,0.00023,3.89752]
[1779667347475,31.69,77021.58,0.1,-0.90593,0.00023,3.89752]
[1779667347694,31.69,77021.58,0.1,-0.90593,0.00023,3.89752]
[1779667347910,31.69,77020.92,0.1,-0.90609,0.00023,3.89268]
[1779667350471,31.69,77021.63,0.1,-0.90594,0.00023,3.89727]
[1779667351202,31.69,77022.28,0.1,-0.90603,0.00023,3.89043]
[1779667353124,31.69,77021.96,0.1,-0.90611,0.00023,3.88798]
[1779667353175,31.69,77021.96,0.1,-0.90611,0.00023,3.88798]
[1779667355000,31.68,77021.94,0.1,-0.90613,0.00023,3.88745]
[1779667355009,31.68,77021.94,0.1,-0.90613,0.00023,3.88745]
[1779667355221,31.68,77021.94,0.1,-0.90613,0.00023,3.88745]
[1779667355059,31.68,77024.31,0.1,-0.90559,0.00023,3.9039]
[1779667356040,31.68,77024.31,0.1,-0.90559,0.00023,3.9039]
[1779667356142,31.68,77025.61,0.1,-0.9053,0.00023,3.91283]
[1779667356473,31.68,77025.61,0.1,-0.9053,0.00023,3.91283]
[1779667357982,31.67,77023.21,0.1,-0.9059,0.00023,3.89441]
[1779667358474,31.67,77023.21,0.1,-0.9059,0.00023,3.89441]
[1779667359021,31.67,77023.21,0.1,-0.9059,0.00023,3.89441]
[1779667359073,31.67,77023.21,0.1,-0.9059,0.00023,3.89441]
[1779667359122,31.67,77020.06,0.1,-0.90664,0.00023,3.87157]
[1779667362472,31.67,77020.88,0.1,-0.90649,0.00023,3.87627]
[1779667364011,31.66,77021.76,0.1,-0.90631,0.00023,3.88173]
[1779667365031,31.66,77024.85,0.1,-0.90562,0.00023,3.90307]
[1779667366038,31.66,77028.47,0.1,-0.90479,0.00023,3.92835]
[1779667367045,31.66,77031.1,0.1,-0.90419,0.00023,3.94667]
[1779667368052,31.66,77038.02,0.1,-0.90259,0.00023,3.99542]
[1779667369060,31.66,77040.76,0.1,-0.90196,0.00024,4.01456]
[1779667374094,31.65,77040.89,0.1,-0.90199,0.00024,4.01365]
[1779667376108,31.64,77042.6,0.1,-0.90161,0.00024,4.02509]
[1779667381143,31.63,77042.66,0.1,-0.90166,0.00024,4.02356]
[1779667383160,31.63,77039.02,0.1,-0.90255,0.00023,3.99687]
[1779667388195,31.62,77044.72,0.1,-0.90126,0.00024,4.0357]
[1779667389201,31.62,77047.08,0.1,-0.90072,0.00024,4.05213]
[1779667390209,31.62,77040.84,0.1,-0.90221,0.00024,4.00715]
[1779667392223,31.61,77042.41,0.1,-0.90186,0.00024,4.01754]
[1779667397258,31.61,77042.77,0.1,-0.90185,0.00024,4.01804]
[1779667403300,31.59,77042.87,0.1,-0.90191,0.00024,4.01625]
[1779667404307,31.59,77041.56,0.1,-0.90223,0.00024,4.00649]
[1779667409342,31.58,77040.11,0.1,-0.90264,0.00023,3.99413]
[1779667411356,31.58,77041.0,0.1,-0.90269,0.00023,3.9884]
[1779667412373,31.58,77046.53,0.1,-0.9014,0.00024,4.02744]
[1779667413378,31.57,77077.62,0.1,-0.89384,0.00025,4.25153]
[1779667414384,31.57,77078.98,0.1,-0.89352,0.00025,4.26072]
[1779667415679,31.57,77078.98,0.1,-0.89352,0.00025,4.26072]
[1779667415719,31.56,77083.96,0.1,-0.89232,0.00025,4.29561]
[1779667416398,31.56,77087.23,0.1,-0.89149,0.00025,4.31958]
[1779667417412,31.56,77087.23,0.1,-0.89149,0.00025,4.31958]
[1779667417461,31.56,77089.97,0.1,-0.89082,0.00026,4.33889]
[1779667418680,31.56,77089.97,0.1,-0.89082,0.00026,4.33889]
[1779667419714,31.55,77088.93,0.1,-0.89114,0.00025,4.32958]
[1779667419735,31.55,77088.93,0.1,-0.89114,0.00025,4.32958]
[1779667419783,31.55,77088.93,0.1,-0.89114,0.00025,4.32958]
[1779667419977,31.55,77088.93,0.1,-0.89114,0.00025,4.32958]
[1779667420022,31.55,77089.83,0.1,-0.89094,0.00026,4.33536]
[1779667421433,31.54,77091.58,0.1,-0.89053,0.00026,4.3474]
[1779667422440,31.54,77093.13,0.1,-0.89016,0.00026,4.35797]
[1779667423453,31.54,77101.27,0.1,-0.88808,0.00026,4.41721]
[1779667425310,31.53,77101.98,0.1,-0.88794,0.00026,4.42131]
[1779667425468,31.53,77103.15,0.1,-0.88764,0.00026,4.42997]
[1779667430503,31.52,77102.3,0.1,-0.88796,0.00026,4.42075]
[1779667433102,31.51,77102.2,0.1,-0.88801,0.00026,4.41944]
[1779667433203,31.51,77103.55,0.1,-0.8877,0.00026,4.42829]
[1779667438558,31.49,77091.44,0.1,-0.89093,0.00026,4.33592]
[1779667439585,31.49,77080.11,0.1,-0.89382,0.00025,4.2522]
[1779667440582,31.49,77085.01,0.1,-0.89261,0.00025,4.28729]
[1779667441589,31.49,77096.91,0.1,-0.88958,0.00026,4.37458]
[1779667444348,31.48,77097.45,0.1,-0.88952,0.00026,4.37649]
[1779667444574,31.48,77097.45,0.1,-0.88952,0.00026,4.37649]
[1779667444610,31.48,77097.86,0.1,-0.88941,0.00026,4.37952]
[1779667445617,31.47,77099.37,0.1,-0.88905,0.00026,4.38983]
[1779667446652,31.47,77104.87,0.1,-0.88765,0.00026,4.42974]
[1779667447659,31.46,77108.82,0.1,-0.88664,0.00026,4.45823]
[1779667449673,31.46,77108.93,0.1,-0.88667,0.00026,4.45753]
[1779667454709,31.44,77108.46,0.1,-0.8869,0.00026,4.45101]
[1779667456723,31.44,77092.66,0.1,-0.89104,0.00026,4.33275]
[1779667457729,31.43,77090.26,0.1,-0.89168,0.00026,4.31446]
[1779667458737,31.43,77089.25,0.1,-0.89195,0.00025,4.30659]
[1779667460751,31.43,77086.32,0.1,-0.89273,0.00025,4.28383]
[1779667464779,31.42,77087.61,0.1,-0.89246,0.00025,4.2919]
[1779667469814,31.41,77086.98,0.1,-0.89268,0.00025,4.28541]
[1779667470475,31.41,77086.98,0.1,-0.89268,0.00025,4.28541]
[1779667470821,31.41,77087.56,0.1,-0.89255,0.00025,4.28932]
[1779667471828,31.41,77084.86,0.1,-0.89348,0.00025,4.25763]
[1779667476863,31.4,77085.44,0.1,-0.89339,0.00025,4.26027]
[1779667482907,31.39,77075.11,0.1,-0.89605,0.00025,4.18273]
[1779667483913,31.39,77073.7,0.1,-0.8964,0.00025,4.17224]
[1779667487942,31.39,77071.73,0.1,-0.89692,0.00025,4.1571]
[1779667489149,31.39,77071.73,0.1,-0.89692,0.00025,4.1571]
[1779667489178,31.38,77070.55,0.1,-0.89721,0.00025,4.14833]
[1779667490193,31.38,77062.25,0.1,-0.89926,0.00024,4.08758]
[1779667490963,31.38,77065.48,0.1,-0.89849,0.00024,4.11053]
[1779667495998,31.37,77069.81,0.1,-0.89747,0.00025,4.14068]
[1779667497005,31.37,77072.47,0.1,-0.89682,0.00025,4.15988]
[1779667498012,31.37,77062.71,0.1,-0.89922,0.00024,4.08882]
[1779667499019,31.37,77050.7,0.1,-0.90212,0.00024,4.0018]
[1779667500027,31.37,77049.39,0.1,-0.90244,0.00024,3.99208]
[1779667505061,31.36,77049.94,0.1,-0.90237,0.00024,3.99442]
[1779667508083,31.36,77052.69,0.1,-0.90174,0.00024,4.0132]
[1779667509096,31.36,77054.11,0.1,-0.90142,0.00024,4.02306]
[1779667510103,31.35,77057.92,0.1,-0.90051,0.00024,4.05015]
[1779667512117,31.35,77059.38,0.1,-0.90019,0.00024,4.05989]
[1779667514132,31.35,77061.87,0.1,-0.89962,0.00024,4.07704]
[1779667516146,31.34,77056.86,0.1,-0.90086,0.00024,4.03996]
[1779667519167,31.34,77059.07,0.1,-0.90036,0.00024,4.05475]
[1779667521181,31.33,77066.01,0.1,-0.89871,0.00024,4.10416]
[1779667523195,31.33,77067.76,0.1,-0.89831,0.00024,4.11589]
[1779667525209,31.32,77070.35,0.1,-0.89771,0.00025,4.13372]
[1779667526216,31.32,77067.59,0.1,-0.89841,0.00024,4.11312]
[1779667529237,31.31,77070.32,0.1,-0.89779,0.00025,4.13148]
[1779667535279,31.3,77069.57,0.1,-0.89832,0.00025,4.11156]
[1779667537293,31.29,77070.95,0.1,-0.89801,0.00025,4.12062]
[1779667540316,31.29,77076.76,0.1,-0.89661,0.00025,4.16186]
[1779667541323,31.29,77069.82,0.1,-0.89835,0.00025,4.1107]
[1779667542330,31.28,77061.27,0.1,-0.90044,0.00024,4.04818]
[1779667543337,31.28,77060.96,0.1,-0.90052,0.00024,4.04591]
[1779667545367,31.28,77056.35,0.1,-0.90163,0.00024,4.01258]
[1779667546367,31.28,77065.5,0.1,-0.89943,0.00024,4.07839]
[1779667547372,31.28,77068.47,0.1,-0.89871,0.00024,4.09988]
[1779667552407,31.28,77069.56,0.1,-0.89846,0.00025,4.10727]
[1779667554421,31.28,77071.72,0.1,-0.89794,0.00025,4.12276]
[1779667557981,31.28,77072.55,0.1,-0.89775,0.00025,4.12839]
[1779667561472,31.27,77067.97,0.1,-0.89889,0.00024,4.09449]
[1779667564493,31.27,77069.71,0.1,-0.89848,0.00025,4.10684]
[1779667565500,31.27,77067.49,0.1,-0.89902,0.00024,4.09059]
[1779667570535,31.27,77067.37,0.1,-0.89907,0.00024,4.08929]
[1779667572549,31.27,77062.46,0.1,-0.90027,0.00024,4.0535]
[1779667573603,31.27,77055.06,0.1,-0.90205,0.00024,4.00003]
[1779667574571,31.27,77050.87,0.1,-0.90304,0.00024,3.96995]
[1779667579606,31.26,77052.05,0.1,-0.90281,0.00024,3.97698]
[1779667580613,31.26,77054.14,0.1,-0.90232,0.00024,3.99171]
[1779667585648,31.25,77053.82,0.1,-0.90245,0.00024,3.98778]
[1779667586655,31.25,77051.93,0.1,-0.90291,0.00024,3.97386]
[1779667591690,31.25,77053.64,0.1,-0.9028,0.00024,3.97333]
[1779667596729,31.24,77053.17,0.1,-0.90296,0.00024,3.96839]
[1779667598743,31.24,77061.82,0.1,-0.90091,0.00024,4.03015]
[1779667600757,31.23,77063.7,0.1,-0.90046,0.00024,4.04343]
[1779667604785,31.23,77064.86,0.1,-0.90024,0.00024,4.05022]
[1779667605792,31.22,77068.39,0.1,-0.89939,0.00024,4.07544]
[1779667606799,31.22,77082.73,0.1,-0.89586,0.00025,4.17976]
[1779667608813,31.22,77081.94,0.1,-0.89607,0.00025,4.17365]
[1779667610827,31.22,77077.69,0.1,-0.89714,0.00025,4.14208]
[1779667611834,31.22,77073.21,0.1,-0.89826,0.00025,4.10914]
[1779667613848,31.22,77073.01,0.1,-0.89832,0.00025,4.10738]
[1779667617880,31.21,77074.12,0.1,-0.89806,0.00025,4.11499]
[1779667619892,31.21,77068.69,0.1,-0.8994,0.00024,4.07518]
[1779667620900,31.21,77063.49,0.1,-0.90067,0.00024,4.03731]
[1779667621907,31.21,77059.23,0.1,-0.9017,0.00024,4.00643]
[1779667622914,31.21,77059.11,0.1,-0.90174,0.00024,4.0052]
[1779667623921,31.21,77054.14,0.1,-0.90294,0.00024,3.96902]
[1779667624928,31.21,77052.78,0.1,-0.90326,0.00024,3.95924]
[1779667627954,31.2,77050.28,0.1,-0.90389,0.00024,3.94015]
[1779667628957,31.2,77042.74,0.1,-0.90567,0.00023,3.88595]
[1779667631978,31.2,77046.74,0.1,-0.90475,0.00023,3.914]
[1779667632987,31.2,77052.83,0.1,-0.90332,0.00024,3.95746]
[1779667633994,31.2,77058.41,0.1,-0.902,0.00024,3.99738]
[1779667635002,31.2,77061.44,0.1,-0.90127,0.00024,4.01927]
[1779667636010,31.19,77068.22,0.1,-0.89965,0.00024,4.06773]
[1779667641044,31.19,77068.95,0.1,-0.89953,0.00024,4.07148]
[1779667642051,31.19,77066.16,0.1,-0.90021,0.00024,4.05108]
[1779667647086,31.18,77068.03,0.1,-0.89977,0.00024,4.06421]
[1779667651113,31.18,77070.49,0.1,-0.89943,0.00024,4.07024]
[1779667653128,31.18,77072.96,0.1,-0.89883,0.00025,4.08799]
[1779667654135,31.18,77080.51,0.1,-0.89697,0.00025,4.14302]
[1779667656149,31.18,77081.92,0.1,-0.89663,0.00025,4.15292]
[1779667658163,31.18,77083.73,0.1,-0.89619,0.00025,4.16573]
[1779667659170,31.17,77085.66,0.1,-0.89572,0.00025,4.17966]
[1779667661184,31.17,77088.6,0.1,-0.89499,0.00025,4.20077]
[1779667663198,31.17,77100.62,0.1,-0.89193,0.00026,4.28951]
[1779667664205,31.17,77103.89,0.1,-0.89109,0.00026,4.31383]
[1779667665978,31.17,77103.96,0.1,-0.89107,0.00026,4.31434]
[1779667666422,31.17,77105.85,0.1,-0.89058,0.00026,4.3284]
[1779667668232,31.17,77108.26,0.1,-0.88995,0.00026,4.34628]
[1779667670247,31.17,77107.08,0.1,-0.89026,0.00026,4.33738]
[1779667675253,31.17,77107.05,0.1,-0.89028,0.00026,4.33698]
[1779667679311,31.17,77105.85,0.1,-0.8906,0.00026,4.32792]
[1779667680321,31.17,77107.16,0.1,-0.89027,0.00026,4.33726]
[1779667685355,31.16,77107.36,0.1,-0.89029,0.00026,4.33662]
[1779667690390,31.15,77107.18,0.1,-0.89041,0.00026,4.33316]
[1779667692404,31.15,77103.49,0.1,-0.89139,0.00026,4.30529]
[1779667695424,31.15,77106.84,0.1,-0.89051,0.00026,4.33041]
[1779667696442,31.15,77111.26,0.1,-0.88935,0.00026,4.36341]
[1779667697443,31.15,77118.25,0.1,-0.88751,0.00027,4.41572]
[1779667699457,31.15,77116.48,0.1,-0.88799,0.00026,4.40224]
[1779667703485,31.14,77103.82,0.1,-0.89131,0.00026,4.30738]
[1779667704492,31.14,77102.4,0.1,-0.89168,0.00026,4.29687]
[1779667705499,31.14,77100.52,0.1,-0.89216,0.00026,4.28297]
[1779667707513,31.15,77097.85,0.1,-0.89284,0.00026,4.26333]
[1779667708520,31.14,77095.41,0.1,-0.89348,0.00026,4.24493]
[1779667712548,31.14,77096.65,0.1,-0.89345,0.00026,4.24136]
[1779667717582,31.13,77096.62,0.1,-0.8935,0.00026,4.23971]
[1779667722618,31.12,77096.57,0.1,-0.89357,0.00026,4.23795]
[1779667726645,31.12,77094.73,0.1,-0.89407,0.00025,4.22325]
[1779667731681,31.11,77095.64,0.1,-0.89388,0.00026,4.22874]
[1779667732688,31.11,77090.03,0.1,-0.89532,0.00025,4.18704]
[1779667733696,31.11,77084.15,0.1,-0.8968,0.00025,4.14357]
[1779667734703,31.11,77085.44,0.1,-0.89648,0.00025,4.15292]
[1779667739738,31.11,77085.13,0.1,-0.89659,0.00025,4.14992]
[1779667743834,31.11,77084.6,0.1,-0.89673,0.00025,4.14561]
[1779667747794,31.1,77082.18,0.1,-0.89736,0.00025,4.12718]
[1779667751822,31.1,77081.04,0.1,-0.89766,0.00025,4.11839]
[1779667753836,31.1,77087.62,0.1,-0.89602,0.00025,4.16655]
[1779667754843,31.1,77090.49,0.1,-0.8953,0.00025,4.18754]
[1779667756858,31.1,77093.11,0.1,-0.89465,0.00025,4.20646]
[1779667757864,31.1,77095.75,0.1,-0.89399,0.00026,4.22573]
[1779667761892,31.09,77094.5,0.1,-0.89434,0.00025,4.2154]
[1779667763906,31.09,77098.67,0.1,-0.8933,0.00026,4.24583]
[1779667767581,31.09,77098.84,0.1,-0.89327,0.00026,4.24659]
[1779667768941,31.08,77105.09,0.1,-0.89169,0.00026,4.29223]
[1779667769948,31.08,77107.1,0.1,-0.89117,0.00026,4.30694]
[1779667771962,31.08,77107.19,0.1,-0.89141,0.00026,4.29578]
[1779667773976,31.08,77108.38,0.1,-0.89109,0.00026,4.30484]
[1779667776997,31.08,77112.26,0.1,-0.89007,0.00026,4.33407]
[1779667778004,31.08,77103.88,0.1,-0.89225,0.00026,4.27165]
[1779667783039,31.08,77104.08,0.1,-0.89221,0.00026,4.2728]
[1779667783823,31.08,77104.08,0.1,-0.89221,0.00026,4.2728]
[1779667784168,31.08,77104.08,0.1,-0.89221,0.00026,4.2728]
[1779667784260,31.08,77112.68,0.1,-0.88999,0.00026,4.3363]
[1779667785053,31.08,77106.74,0.1,-0.89154,0.00026,4.29196]
[1779667786060,31.08,77106.55,0.1,-0.8916,0.00026,4.29013]
[1779667787752,31.08,77106.55,0.1,-0.8916,0.00026,4.29013]
[1779667787067,31.08,77103.46,0.1,-0.8924,0.00026,4.26722]
[1779667788074,31.07,77092.83,0.1,-0.89513,0.00025,4.18808]
[1779667788911,31.07,77092.83,0.1,-0.89513,0.00025,4.18808]
[1779667788974,31.07,77092.83,0.1,-0.89513,0.00025,4.18808]
[1779667788992,31.07,77092.83,0.1,-0.89513,0.00025,4.18808]
[1779667790088,31.07,77093.46,0.1,-0.89499,0.00025,4.19221]
[1779667791472,31.07,77093.46,0.1,-0.89499,0.00025,4.19221]
[1779667791480,31.07,77093.43,0.1,-0.89501,0.00025,4.19156]
[1779667792339,31.07,77093.43,0.1,-0.89501,0.00025,4.19156]
[1779667792429,31.07,77093.43,0.1,-0.89501,0.00025,4.19156]
[1779667792503,31.07,77099.25,0.1,-0.89354,0.00026,4.23445]
[1779667793109,31.07,77087.1,0.1,-0.89662,0.00025,4.14467]
[1779667795412,31.07,77086.38,0.1,-0.89681,0.00025,4.13896]
[1779667795482,31.07,77086.5,0.1,-0.89679,0.00025,4.13971]
[1779667798574,31.07,77086.5,0.1,-0.89679,0.00025,4.13971]
[1779667798630,31.06,77086.5,0.1,-0.8968,0.00025,4.1393]
[1779667799150,31.06,77093.71,0.1,-0.89499,0.00025,4.19234]
[1779667800162,31.06,77095.5,0.1,-0.89453,0.00025,4.20558]
[1779667800893,31.06,77095.5,0.1,-0.89453,0.00025,4.20558]
[1779667801169,31.06,77100.37,0.1,-0.8933,0.00026,4.24125]
[1779667802583,31.06,77100.37,0.1,-0.8933,0.00026,4.24125]
[1779667802646,31.06,77095.87,0.1,-0.89445,0.00025,4.20805]
[1779667804190,31.06,77099.28,0.1,-0.89357,0.00026,4.23354]
[1779667805125,31.06,77099.28,0.1,-0.89357,0.00026,4.23354]
[1779667805177,31.06,77099.28,0.1,-0.89357,0.00026,4.23354]
[1779667805220,31.06,77099.28,0.1,-0.89357,0.00026,4.23354]
[1779667807213,31.06,77107.02,0.1,-0.89157,0.00026,4.29122]
[1779667808380,31.06,77107.02,0.1,-0.89157,0.00026,4.29122]
[1779667808407,31.07,77108.52,0.1,-0.89117,0.00026,4.30267]
[1779667809228,31.07,77111.9,0.1,-0.89028,0.00026,4.32791]
[1779667809999,31.07,77111.9,0.1,-0.89028,0.00026,4.32791]
[1779667810235,31.07,77102.68,0.1,-0.89268,0.00026,4.25928]
[1779667811242,31.07,77100.62,0.1,-0.8932,0.00026,4.24411]
[1779667812395,31.07,77100.62,0.1,-0.8932,0.00026,4.24411]
[1779667812433,31.07,77100.96,0.1,-0.89311,0.00026,4.24679]
[1779667813256,31.07,77099.34,0.1,-0.89352,0.00026,4.23492]
[1779667816277,31.07,77100.61,0.1,-0.89319,0.00026,4.24439]
[1779667817613,31.07,77100.61,0.1,-0.89319,0.00026,4.24439]
[1779667818291,31.07,77103.75,0.1,-0.89239,0.00026,4.26758]
[1779667819304,31.07,77105.64,0.1,-0.8919,0.00026,4.28177]
[1779667821319,31.07,77103.21,0.1,-0.89252,0.00026,4.26387]
[1779667825521,31.07,77103.3,0.1,-0.89248,0.00026,4.26491]
[1779667825656,31.07,77103.46,0.1,-0.89244,0.00026,4.26623]
[1779667827362,31.07,77098.02,0.1,-0.89382,0.00026,4.2261]
[1779667829527,31.07,77097.77,0.1,-0.89388,0.00026,4.22444]
[1779667829554,31.07,77097.85,0.1,-0.89386,0.00026,4.22521]
[1779667831390,31.08,77102.89,0.1,-0.89279,0.00026,4.25142]
[1779667831936,31.08,77102.89,0.1,-0.89279,0.00026,4.25142]
[1779667832397,31.08,77109.93,0.1,-0.89096,0.00026,4.30397]
[1779667833405,31.08,77108.73,0.1,-0.89127,0.00026,4.29509]
[1779667834413,31.08,77105.09,0.1,-0.89222,0.00026,4.26798]
[1779667835759,31.08,77105.09,0.1,-0.89222,0.00026,4.26798]
[1779667836426,31.08,77103.29,0.1,-0.89267,0.00026,4.25492]
[1779667837434,31.08,77105.39,0.1,-0.89212,0.00026,4.27067]
[1779667840456,31.08,77103.62,0.1,-0.89257,0.00026,4.25788]
[1779667841729,31.08,77103.62,0.1,-0.89257,0.00026,4.25788]
[1779667841827,31.08,77101.15,0.1,-0.8932,0.00026,4.23968]
[1779667843477,31.08,77102.57,0.1,-0.89282,0.00026,4.25054]
[1779667845491,31.08,77098.4,0.1,-0.89388,0.00026,4.21992]
[1779667848514,31.09,77110.31,0.1,-0.89078,0.00026,4.30905]
[1779667849521,31.09,77110.37,0.1,-0.89077,0.00026,4.30956]
[1779667850784,31.09,77110.37,0.1,-0.89077,0.00026,4.30956]
[1779667850815,31.09,77110.29,0.1,-0.89078,0.00026,4.30903]
[1779667851535,31.09,77117.52,0.1,-0.88888,0.00026,4.36316]
[1779667854732,31.09,77118.43,0.1,-0.88864,0.00026,4.36995]
[1779667854833,31.09,77118.43,0.1,-0.88864,0.00026,4.36993]
[1779667856569,31.09,77121.94,0.1,-0.88771,0.00027,4.39622]
[1779667859597,31.09,77118.09,0.1,-0.88874,0.00026,4.36716]
[1779667860603,31.09,77116.29,0.1,-0.88922,0.00026,4.35365]
[1779667861126,31.09,77116.29,0.1,-0.88922,0.00026,4.35365]
[1779667861610,31.09,77113.13,0.1,-0.89005,0.00026,4.33001]
[1779667865638,31.09,77111.23,0.1,-0.89054,0.00026,4.31596]
[1779667867652,31.09,77104.77,0.1,-0.89222,0.00026,4.26794]
[1779667870674,31.09,77087.78,0.1,-0.89654,0.00025,4.14265]
[1779667871680,31.09,77079.29,0.1,-0.89866,0.00025,4.08023]
[1779667872687,31.09,77078.65,0.1,-0.89882,0.00025,4.0755]
[1779667874700,31.09,77076.21,0.1,-0.89943,0.00025,4.05759]
[1779667876715,31.09,77080.62,0.1,-0.89834,0.00025,4.0898]
[1779667877722,31.09,77083.15,0.1,-0.89771,0.00025,4.10827]
[1779667880749,31.09,77081.65,0.1,-0.89809,0.00025,4.09699]
[1779667881756,31.09,77087.43,0.1,-0.89665,0.00025,4.13935]
[1779667882725,31.09,77087.43,0.1,-0.89665,0.00025,4.13935]
[1779667882763,31.09,77088.6,0.1,-0.89636,0.00025,4.14782]
[1779667884777,31.08,77084.72,0.1,-0.89734,0.00025,4.119]
[1779667885784,31.08,77081.64,0.1,-0.89812,0.00025,4.0963]
[1779667888805,31.08,77080.29,0.1,-0.89846,0.00025,4.0862]
[1779667892833,31.08,77081.57,0.1,-0.89839,0.00025,4.08388]
[1779667893840,31.08,77083.23,0.1,-0.89798,0.00025,4.09598]
[1779667897869,31.08,77084.96,0.1,-0.89756,0.00025,4.10835]
[1779667902904,31.08,77085.28,0.1,-0.8975,0.00025,4.11022]
[1779667903910,31.08,77083.04,0.1,-0.89806,0.00025,4.09369]
[1779667904918,31.08,77081.83,0.1,-0.89836,0.00025,4.08476]
[1779667906931,31.08,77079.13,0.1,-0.89903,0.00025,4.06489]
[1779667911967,31.08,77077.56,0.1,-0.89943,0.00025,4.05327]
[1779667913217,31.08,77076.34,0.1,-0.89973,0.00025,4.04435]
[1779667915995,31.08,77074.68,0.1,-0.90014,0.00025,4.03224]
[1779667922038,31.08,77073.48,0.1,-0.90043,0.00024,4.02361]
[1779667927073,31.08,77074.57,0.1,-0.90016,0.00025,4.03164]
[1779667928080,31.08,77078.3,0.1,-0.89924,0.00025,4.05887]
[1779667929087,31.08,77079.91,0.1,-0.89884,0.00025,4.07061]
[1779667934122,31.08,77072.94,0.1,-0.90056,0.00024,4.01955]
[1779667939160,31.08,77072.64,0.1,-0.90063,0.00024,4.01743]
[1779667940167,31.08,77066.96,0.1,-0.90201,0.00024,3.97621]
[1779667941228,31.08,77066.96,0.1,-0.90201,0.00024,3.97621]
[1779667941272,31.08,77066.96,0.1,-0.90201,0.00024,3.97621]
[1779667947221,31.08,77067.5,0.1,-0.90187,0.00024,3.98067]
[1779667952256,31.07,77068.86,0.1,-0.90183,0.00024,3.97762]
[1779667957294,31.07,77068.55,0.1,-0.90189,0.00024,3.97576]
[1779667959308,31.07,77070.28,0.1,-0.90146,0.00024,3.98847]
[1779667960315,31.07,77073.67,0.1,-0.90063,0.00024,4.01324]
[1779667962329,31.08,77072.34,0.1,-0.90096,0.00024,4.00361]
[1779667967365,31.08,77072.93,0.1,-0.90081,0.00024,4.00808]
[1779667970385,31.08,77075.17,0.1,-0.90025,0.00025,4.02448]
[1779667971393,31.08,77080.94,0.1,-0.89883,0.00025,4.0666]
[1779667974414,31.08,77077.91,0.1,-0.89959,0.00025,4.04431]
[1779667975421,31.08,77082.73,0.1,-0.89839,0.00025,4.07953]
[1779667976428,31.08,77089.12,0.1,-0.8968,0.00025,4.12636]
[1779667978448,31.07,77081.92,0.1,-0.89861,0.00025,4.07322]
[1779667980462,31.07,77080.47,0.1,-0.89897,0.00025,4.0625]
[1779667981469,31.07,77081.88,0.1,-0.89862,0.00025,4.07278]
[1779667982476,31.07,77083.6,0.1,-0.8982,0.00025,4.08531]
[1779667983483,31.07,77082.44,0.1,-0.89849,0.00025,4.07671]
[1779667986504,31.07,77081.12,0.1,-0.89882,0.00025,4.06686]
[1779667989525,31.07,77077.94,0.1,-0.89961,0.00025,4.04348]
[1779667990532,31.07,77074.81,0.1,-0.90038,0.00025,4.02065]
[1779667995570,31.07,77074.24,0.1,-0.90052,0.00024,4.0166]
[1779667999179,31.07,77074.16,0.1,-0.90054,0.00024,4.01607]
[1779667999597,31.07,77074.16,0.1,-0.90054,0.00024,4.01607]
[1779667999612,31.07,77099.29,0.1,-0.89424,0.00026,4.20064]
[1779668000619,31.07,77099.47,0.1,-0.89421,0.00026,4.20173]
[1779668003202,31.07,77099.85,0.1,-0.89412,0.00026,4.20427]
[1779668003640,31.07,77096.62,0.1,-0.89496,0.00025,4.17977]
[1779668009002,31.06,77096.48,0.1,-0.89504,0.00025,4.17762]
[1779668011695,31.06,77097.68,0.1,-0.89502,0.00026,4.17381]
[1779668013710,31.05,77100.21,0.1,-0.89439,0.00026,4.19199]
[1779668018178,31.05,77100.26,0.1,-0.89438,0.00026,4.19228]
[1779668018220,31.05,77100.26,0.1,-0.89438,0.00026,4.19228]
[1779668018280,31.05,77100.26,0.1,-0.89438,0.00026,4.19228]
[1779668018745,31.06,77100.57,0.1,-0.89428,0.00026,4.19523]
[1779668019290,31.06,77100.57,0.1,-0.89428,0.00026,4.19523]
[1779668019471,31.06,77100.57,0.1,-0.89428,0.00026,4.19523]
[1779668019752,31.06,77101.42,0.1,-0.89405,0.00026,4.20175]
[1779668025795,31.06,77101.69,0.1,-0.89394,0.00026,4.205]
[1779668028816,31.07,77104.51,0.1,-0.89319,0.00026,4.22655]
[1779668029823,31.07,77111.05,0.1,-0.89148,0.00026,4.27557]
[1779668031837,31.07,77106.27,0.1,-0.8927,0.00026,4.24058]
[1779668035865,31.08,77108.87,0.1,-0.89198,0.00026,4.26131]
[1779668036872,31.08,77111.25,0.1,-0.89135,0.00026,4.27935]
[1779668038336,31.08,77110.75,0.1,-0.89147,0.00026,4.2759]
[1779668038388,31.08,77110.75,0.1,-0.89147,0.00026,4.2759]
[1779668038470,31.08,77110.75,0.1,-0.89147,0.00026,4.2759]
[1779668038886,31.08,77110.82,0.1,-0.89144,0.00026,4.27671]
[1779668043921,31.09,77110.89,0.1,-0.89138,0.00026,4.27843]
[1779668048956,31.09,77105.72,0.1,-0.89271,0.00026,4.24041]
[1779668051899,31.09,77104.49,0.1,-0.89302,0.00026,4.23142]
[1779668051971,31.09,77104.49,0.1,-0.89302,0.00026,4.23142]
[1779668051981,31.09,77104.49,0.1,-0.89302,0.00026,4.23142]
[1779668052000,31.09,77104.5,0.1,-0.89301,0.00026,4.23182]
[1779668053173,31.09,77104.25,0.1,-0.89307,0.00026,4.23012]
[1779668053227,31.09,77104.25,0.1,-0.89307,0.00026,4.23012]
[1779668053991,31.09,77101.8,0.1,-0.89369,0.00026,4.21211]
[1779668056013,31.09,77100.09,0.1,-0.89412,0.00026,4.19984]
[1779668058028,31.1,77097.14,0.1,-0.89486,0.00025,4.17844]
[1779668059035,31.1,77101.58,0.1,-0.89371,0.00026,4.21153]
[1779668062814,31.1,77102.88,0.1,-0.89336,0.00026,4.22173]
[1779668062866,31.1,77102.88,0.1,-0.89336,0.00026,4.22173]
[1779668062971,31.1,77102.88,0.1,-0.89336,0.00026,4.22173]
[1779668063063,31.1,77102.31,0.1,-0.8935,0.00026,4.21768]
[1779668068097,31.11,77103.77,0.1,-0.89309,0.00026,4.22938]
[1779668070721,31.11,77103.77,0.1,-0.89309,0.00026,4.22938]
[1779668070766,31.11,77103.77,0.1,-0.89309,0.00026,4.22938]
[1779668070973,31.11,77103.77,0.1,-0.89309,0.00026,4.22938]
[1779668071074,31.11,77103.57,0.1,-0.89337,0.00026,4.21678]
[1779668077161,31.11,77104.55,0.1,-0.89309,0.00026,4.22502]
[1779668082197,31.12,77103.98,0.1,-0.8932,0.00026,4.22164]
[1779668087233,31.12,77102.75,0.1,-0.89349,0.00026,4.21342]
[1779668090084,31.12,77103.89,0.1,-0.89319,0.00026,4.22206]
[1779668090136,31.12,77103.94,0.1,-0.89317,0.00026,4.22261]
[1779668090223,31.12,77103.94,0.1,-0.89317,0.00026,4.22261]
[1779668090254,31.12,77104.18,0.1,-0.8931,0.00026,4.22457]
[1779668095289,31.13,77104.35,0.1,-0.89303,0.00026,4.2267]
[1779668097667,31.13,77104.67,0.1,-0.89294,0.00026,4.22924]
[1779668097729,31.13,77104.67,0.1,-0.89294,0.00026,4.22924]
[1779668097824,31.13,77104.84,0.1,-0.89288,0.00026,4.23084]
[1779668100929,31.13,77105.85,0.1,-0.89262,0.00026,4.23849]
[1779668100980,31.13,77105.85,0.1,-0.89262,0.00026,4.23849]
[1779668101072,31.13,77109.69,0.1,-0.89161,0.00026,4.26733]
[1779668101229,31.13,77109.69,0.1,-0.89161,0.00026,4.26733]
[1779668103348,31.13,77105.13,0.1,-0.89278,0.00026,4.23369]
[1779668105362,31.13,77108.32,0.1,-0.89195,0.00026,4.25764]
[1779668106625,31.13,77108.32,0.1,-0.89195,0.00026,4.25764]
[1779668106677,31.13,77108.32,0.1,-0.89195,0.00026,4.25764]
[1779668106724,31.13,77108.32,0.1,-0.89195,0.00026,4.25764]
[1779668106778,31.14,77105.89,0.1,-0.89257,0.00026,4.23987]
[1779668110397,31.14,77108.85,0.1,-0.89178,0.00026,4.26227]
[1779668114425,31.14,77112.31,0.1,-0.89086,0.00026,4.28849]
[1779668115432,31.14,77113.96,0.1,-0.89043,0.00026,4.30089]
[1779668116439,31.14,77115.85,0.1,-0.88993,0.00026,4.31506]
[1779668118419,31.14,77116.36,0.1,-0.88979,0.00026,4.31893]
[1779668118477,31.14,77116.36,0.1,-0.88979,0.00026,4.31893]
[1779668118828,31.14,77116.36,0.1,-0.88979,0.00026,4.31893]
[1779668118976,31.14,77116.36,0.1,-0.88979,0.00026,4.31893]
[1779668119039,31.14,77117.46,0.1,-0.8895,0.00026,4.32722]
[1779668119460,31.14,77114.55,0.1,-0.89027,0.00026,4.3055]
[1779668124495,31.14,77114.71,0.1,-0.89021,0.00026,4.30694]
[1779668127516,31.14,77116.8,0.1,-0.88966,0.00026,4.32268]
[1779668128523,31.14,77123.83,0.1,-0.88779,0.00027,4.3753]
[1779668129530,31.14,77125.82,0.1,-0.88726,0.00027,4.39017]
[1779668130537,31.14,77109.45,0.1,-0.89159,0.00026,4.26781]
[1779668131544,31.14,77107.73,0.1,-0.89228,0.00026,4.24349]
[1779668133713,31.14,77107.2,0.1,-0.89242,0.00026,4.23969]
[1779668133810,31.14,77107.2,0.1,-0.89242,0.00026,4.23969]
[1779668133978,31.14,77107.2,0.1,-0.89242,0.00026,4.23969]
[1779668134051,31.14,77107.2,0.1,-0.89241,0.00026,4.23982]
[1779668135572,31.15,77102.57,0.1,-0.8936,0.00026,4.20579]
[1779668136579,31.15,77096.47,0.1,-0.89515,0.00025,4.16094]
[1779668138593,31.15,77098.83,0.1,-0.89453,0.00026,4.17885]
[1779668141861,31.15,77098.57,0.1,-0.89458,0.00026,4.1774]
[1779668141911,31.15,77098.57,0.1,-0.89458,0.00026,4.1774]
[1779668141974,31.15,77098.57,0.1,-0.89458,0.00026,4.1774]
[1779668142072,31.15,77099.67,0.1,-0.89429,0.00026,4.18576]
[1779668142621,31.15,77097.76,0.1,-0.89477,0.00026,4.17189]
[1779668144636,31.16,77099.79,0.1,-0.89424,0.00026,4.18735]
[1779668147657,31.16,77103.79,0.1,-0.89318,0.00026,4.21761]
[1779668148664,31.16,77110.58,0.1,-0.89142,0.00026,4.26816]
[1779668150518,31.16,77110.45,0.1,-0.89145,0.00026,4.2673]
[1779668150570,31.16,77110.45,0.1,-0.89145,0.00026,4.2673]
[1779668150728,31.16,77110.45,0.1,-0.89145,0.00026,4.2673]
[1779668150827,31.16,77110.43,0.1,-0.89145,0.00026,4.26726]
[1779668151686,31.16,77107.17,0.1,-0.89229,0.00026,4.24317]
[1779668152693,31.16,77103.24,0.1,-0.8933,0.00026,4.21419]
[1779668155140,31.16,77103.17,0.1,-0.89331,0.00026,4.21386]
[1779668155158,31.16,77103.17,0.1,-0.89331,0.00026,4.21386]
[1779668155155,31.16,77107.39,0.1,-0.89222,0.00026,4.24531]
[1779668155229,31.16,77107.39,0.1,-0.89222,0.00026,4.24531]
[1779668155714,31.16,77108.3,0.1,-0.89198,0.00026,4.2522]
[1779668161800,31.17,77118.18,0.1,-0.88936,0.00026,4.32653]
[1779668162773,31.17,77121.14,0.1,-0.88857,0.00027,4.34867]
[1779668165442,31.17,77121.43,0.1,-0.8885,0.00027,4.35082]
[1779668165473,31.17,77121.43,0.1,-0.8885,0.00027,4.35082]
[1779668165493,31.17,77121.43,0.1,-0.8885,0.00027,4.35082]
[1779668165794,31.17,77120.84,0.1,-0.88865,0.00027,4.34637]
[1779668166241,31.17,77120.84,0.1,-0.88865,0.00027,4.34637]
[1779668166470,31.17,77120.84,0.1,-0.88865,0.00027,4.34637]
[1779668166808,31.17,77117.53,0.1,-0.88953,0.00026,4.32163]
[1779668167810,31.17,77114.27,0.1,-0.89039,0.00026,4.29735]
[1779668168817,31.17,77116.1,0.1,-0.88991,0.00026,4.31104]
[1779668170115,31.17,77116.1,0.1,-0.88991,0.00026,4.31104]
[1779668170163,31.17,77116.1,0.1,-0.88991,0.00026,4.31104]
[1779668170175,31.17,77116.1,0.1,-0.88991,0.00026,4.31107]
[1779668170223,31.17,77116.1,0.1,-0.88991,0.00026,4.31107]
[1779668170832,31.17,77120.41,0.1,-0.88876,0.00027,4.34329]
[1779668171838,31.17,77122.65,0.1,-0.88817,0.00027,4.36003]
[1779668176873,31.17,77122.91,0.1,-0.88811,0.00027,4.36176]
[1779668178887,31.17,77128.93,0.1,-0.8865,0.00027,4.40682]
[1779668182460,31.17,77128.55,0.1,-0.88661,0.00027,4.40376]
[1779668182474,31.17,77128.55,0.1,-0.88661,0.00027,4.40376]
[1779668182504,31.17,77128.55,0.1,-0.88661,0.00027,4.40376]
[1779668182915,31.17,77132.65,0.1,-0.88551,0.00027,4.43437]
[1779668185988,31.16,77132.61,0.1,-0.88553,0.00027,4.43378]
[1779668186035,31.16,77132.49,0.1,-0.88557,0.00027,4.43273]
[1779668186222,31.16,77132.49,0.1,-0.88557,0.00027,4.43273]
[1779668188957,31.16,77138.07,0.1,-0.88406,0.00027,4.47436]
[1779668191978,31.16,77138.27,0.1,-0.88426,0.00027,4.46413]
[1779668193102,31.16,77139.89,0.1,-0.88381,0.00027,4.4765]
[1779668194717,31.16,77140.7,0.1,-0.88359,0.00027,4.48274]
[1779668194760,31.16,77140.7,0.1,-0.88359,0.00027,4.48274]
[1779668194979,31.16,77140.7,0.1,-0.88359,0.00027,4.48274]
[1779668195002,31.16,77140.73,0.1,-0.88358,0.00027,4.48308]
[1779668196023,31.16,77139.0,0.1,-0.88405,0.00027,4.47013]
[1779668197034,31.16,77119.38,0.1,-0.88933,0.00026,4.32267]
[1779668198028,31.16,77107.65,0.1,-0.89241,0.00026,4.23539]
[1779668199035,31.16,77109.56,0.1,-0.89191,0.00026,4.2497]
[1779668201049,31.16,77112.47,0.1,-0.89114,0.00026,4.27155]
[1779668201857,31.16,77112.47,0.1,-0.89114,0.00026,4.27155]
[1779668201976,31.16,77112.47,0.1,-0.89114,0.00026,4.27155]
[1779668202021,31.16,77112.47,0.1,-0.89114,0.00026,4.27155]
[1779668202056,31.16,77113.3,0.1,-0.89092,0.00026,4.27781]
[1779668207093,31.17,77113.1,0.1,-0.89096,0.00026,4.2767]
[1779668207757,31.17,77113.1,0.1,-0.89096,0.00026,4.2767]
[1779668207973,31.17,77113.1,0.1,-0.89096,0.00026,4.2767]
[1779668208101,31.17,77110.36,0.1,-0.89167,0.00026,4.25642]
[1779668212652,31.17,77109.91,0.1,-0.89177,0.00026,4.25355]
[1779668212658,31.17,77109.91,0.1,-0.89177,0.00026,4.25355]
[1779668212726,31.17,77109.91,0.1,-0.89177,0.00026,4.25355]
[1779668213136,31.17,77109.79,0.1,-0.8918,0.00026,4.25277]
[1779668217164,31.17,77104.98,0.1,-0.89303,0.00026,4.21759]
[1779668218746,31.17,77105.64,0.1,-0.89285,0.00026,4.22265]
[1779668218797,31.17,77105.64,0.1,-0.89285,0.00026,4.22265]
[1779668218974,31.17,77105.64,0.1,-0.89285,0.00026,4.22265]
[1779668219180,31.17,77108.18,0.1,-0.89219,0.00026,4.24164]
[1779668223208,31.18,77103.85,0.1,-0.89329,0.00026,4.21008]
[1779668224215,31.18,77093.01,0.1,-0.89605,0.00025,4.13036]
[1779668225222,31.18,77093.52,0.1,-0.89591,0.00025,4.1344]
[1779668225472,31.18,77093.52,0.1,-0.89591,0.00025,4.1344]
[1779668225525,31.18,77093.52,0.1,-0.89591,0.00025,4.1344]
[1779668225723,31.18,77093.52,0.1,-0.89591,0.00025,4.1344]
[1779668226229,31.18,77093.81,0.1,-0.89583,0.00025,4.13683]
[1779668228243,31.18,77091.17,0.1,-0.89648,0.00025,4.11804]
[1779668230257,31.19,77092.64,0.1,-0.89608,0.00025,4.12945]
[1779668232271,31.19,77096.73,0.1,-0.89502,0.00025,4.16012]
[1779668233284,31.19,77092.19,0.1,-0.89617,0.00025,4.12701]
[1779668236181,31.19,77093.29,0.1,-0.89588,0.00025,4.13539]
[1779668236220,31.19,77093.29,0.1,-0.89588,0.00025,4.13539]
[1779668235292,31.19,77091.5,0.1,-0.89632,0.00025,4.12255]
[1779668236299,31.19,77091.32,0.1,-0.89635,0.00025,4.12155]
[1779668237362,31.19,77091.32,0.1,-0.89635,0.00025,4.12155]
[1779668237373,31.2,77083.07,0.1,-0.89841,0.00025,4.06152]
[1779668238962,31.2,77083.07,0.1,-0.89841,0.00025,4.06152]
[1779668239063,31.2,77082.37,0.1,-0.89856,0.00025,4.05723]
[1779668239320,31.2,77079.86,0.1,-0.89918,0.00025,4.03895]
[1779668242064,31.2,77080.65,0.1,-0.89897,0.00025,4.04514]
[1779668242108,31.2,77080.65,0.1,-0.89897,0.00025,4.04514]
[1779668242224,31.2,77080.65,0.1,-0.89897,0.00025,4.04514]
[1779668242165,31.21,77080.89,0.1,-0.89888,0.00025,4.04774]
[1779668242341,31.21,77079.88,0.1,-0.89913,0.00025,4.04039]
[1779668244355,31.21,77081.61,0.1,-0.89868,0.00025,4.05349]
[1779668249641,31.21,77080.3,0.1,-0.899,0.00025,4.04414]
[1779668250960,31.21,77083.61,0.1,-0.89818,0.00025,4.0684]
[1779668252630,31.21,77082.71,0.1,-0.89865,0.00025,4.05029]
[1779668252682,31.21,77082.71,0.1,-0.89865,0.00025,4.05029]
[1779668252723,31.21,77082.71,0.1,-0.89865,0.00025,4.05029]
[1779668252731,31.21,77081.26,0.1,-0.899,0.00025,4.03982]
[1779668258454,31.21,77082.01,0.1,-0.89881,0.00025,4.04554]
[1779668261146,31.21,77082.01,0.1,-0.89881,0.00025,4.04554]
[1779668261198,31.21,77082.01,0.1,-0.89881,0.00025,4.04554]
[1779668261226,31.21,77082.01,0.1,-0.89881,0.00025,4.04554]
[1779668261247,31.21,77077.8,0.1,-0.89984,0.00025,4.01508]
[1779668262481,31.21,77076.16,0.1,-0.90024,0.00025,4.00327]
[1779668263487,31.21,77071.6,0.1,-0.90136,0.00024,3.97035]
[1779668265502,31.21,77070.23,0.1,-0.90168,0.00024,3.96072]
[1779668268726,31.22,77070.18,0.1,-0.90168,0.00024,3.9607]
[1779668268778,31.22,77070.18,0.1,-0.90168,0.00024,3.9607]
[1779668268973,31.22,77070.18,0.1,-0.90168,0.00024,3.9607]
[1779668268994,31.22,77069.89,0.1,-0.90175,0.00024,3.95849]
[1779668270537,31.21,77068.57,0.1,-0.90208,0.00024,3.94869]
[1779668272551,31.21,77063.65,0.1,-0.90329,0.00024,3.91272]
[1779668273958,31.21,77063.65,0.1,-0.90329,0.00024,3.91272]
[1779668273971,31.21,77063.65,0.1,-0.90329,0.00024,3.91272]
[1779668274059,31.21,77067.13,0.1,-0.90247,0.00024,3.93727]
[1779668277390,31.21,77068.16,0.1,-0.90224,0.00024,3.94418]
[1779668278209,31.21,77068.16,0.1,-0.90224,0.00024,3.94418]
[1779668278289,31.2,77068.32,0.1,-0.90221,0.00024,3.94481]
[1779668278593,31.2,77070.34,0.1,-0.90172,0.00024,3.95939]
[1779668279600,31.2,77073.29,0.1,-0.901,0.00024,3.98091]
[1779668281064,31.2,77073.29,0.1,-0.901,0.00024,3.98091]
[1779668281154,31.2,77073.29,0.1,-0.901,0.00024,3.98091]
[1779668281221,31.2,77073.29,0.1,-0.901,0.00024,3.98091]
[1779668281292,31.21,77075.9,0.1,-0.90034,0.00025,4.00035]
[1779668281618,31.21,77080.04,0.1,-0.89932,0.00025,4.03041]
[1779668282625,31.21,77086.25,0.1,-0.89776,0.00025,4.07615]
[1779668283456,31.21,77086.25,0.1,-0.89776,0.00025,4.07615]
[1779668283906,31.21,77091.77,0.1,-0.89635,0.00025,4.11734]
[1779668284641,31.21,77093.79,0.1,-0.89584,0.00025,4.13216]
[1779668285647,31.21,77106.97,0.1,-0.89245,0.00026,4.22962]
[1779668286654,31.22,77107.99,0.1,-0.89217,0.00026,4.23759]
[1779668288668,31.22,77109.2,0.1,-0.89184,0.00026,4.24681]
[1779668290900,31.22,77110.95,0.1,-0.89138,0.00026,4.26002]
[1779668292354,31.22,77111.72,0.1,-0.89118,0.00026,4.26583]
[1779668292402,31.22,77111.72,0.1,-0.89118,0.00026,4.26583]
[1779668292476,31.22,77111.72,0.1,-0.89118,0.00026,4.26583]
[1779668292730,31.22,77111.72,0.1,-0.89118,0.00026,4.26583]
[1779668292783,31.22,77101.75,0.1,-0.89376,0.00026,4.19213]
[1779668293703,31.22,77096.64,0.1,-0.89506,0.00025,4.15469]
[1779668298742,31.23,77097.41,0.1,-0.89482,0.00026,4.16158]
[1779668299750,31.23,77100.69,0.1,-0.89397,0.00026,4.18598]
[1779668301321,31.23,77108.51,0.1,-0.89194,0.00026,4.24398]
[1779668301765,31.23,77104.25,0.1,-0.89304,0.00026,4.21259]
[1779668302773,31.23,77085.94,0.1,-0.89769,0.00025,4.07826]
[1779668303780,31.23,77087.04,0.1,-0.8974,0.00025,4.08667]
[1779668308815,31.24,77087.44,0.1,-0.89724,0.00025,4.09136]
[1779668309821,31.24,77091.42,0.1,-0.89623,0.00025,4.12083]
[1779668310829,31.24,77092.71,0.1,-0.89589,0.00025,4.13059]
[1779668315864,31.25,77091.07,0.1,-0.8965,0.00025,4.10854]
[1779668320899,31.26,77091.56,0.1,-0.89632,0.00025,4.11372]
[1779668323920,31.26,77093.43,0.1,-0.89581,0.00025,4.12836]
[1779668325934,31.27,77095.16,0.1,-0.89535,0.00025,4.14164]
[1779668326941,31.27,77099.15,0.1,-0.89433,0.00026,4.17123]
[1779668327948,31.27,77101.88,0.1,-0.89362,0.00026,4.19156]
[1779668329962,31.27,77098.18,0.1,-0.89455,0.00026,4.16473]
[1779668330968,31.27,77096.43,0.1,-0.89499,0.00025,4.15211]
[1779668333292,31.27,77094.39,0.1,-0.89549,0.00025,4.13765]
[1779668333990,31.27,77095.71,0.1,-0.89514,0.00025,4.14762]
[1779668339025,31.28,77093.95,0.1,-0.89555,0.00025,4.13604]
[1779668341045,31.28,77091.18,0.1,-0.89623,0.00025,4.11633]
[1779668342053,31.29,77081.55,0.1,-0.89863,0.00025,4.04641]
[1779668343058,31.29,77081.26,0.1,-0.89868,0.00025,4.04472]
[1779668344065,31.29,77080.16,0.1,-0.89894,0.00025,4.03715]
[1779668347086,31.3,77081.35,0.1,-0.8986,0.00025,4.04707]
[1779668352121,31.31,77080.97,0.1,-0.89863,0.00025,4.04637]
[1779668357156,31.31,77083.24,0.1,-0.89799,0.00025,4.0649]
[1779668359170,31.32,77084.46,0.1,-0.89766,0.00025,4.07454]
[1779668360177,31.32,77086.23,0.1,-0.89721,0.00025,4.0878]
[1779668362191,31.32,77087.45,0.1,-0.89689,0.00025,4.09693]
[1779668367226,31.33,77087.57,0.1,-0.89681,0.00025,4.09946]
[1779668372261,31.34,77086.48,0.1,-0.89727,0.00025,4.08156]
[1779668378303,31.35,77087.0,0.1,-0.89707,0.00025,4.08742]
[1779668381324,31.35,77085.76,0.1,-0.89734,0.00025,4.0794]
[1779668385352,31.36,77079.94,0.1,-0.89874,0.00025,4.03853]
[1779668386359,31.36,77083.4,0.1,-0.89787,0.00025,4.06406]
[1779668393408,31.37,77084.26,0.1,-0.89757,0.00025,4.07282]
[1779668399450,31.38,77083.8,0.1,-0.89761,0.00025,4.07159]
[1779668401465,31.39,77093.36,0.1,-0.89518,0.00025,4.14199]
[1779668402471,31.39,77105.18,0.1,-0.89214,0.00026,4.229]
[1779668403478,31.39,77105.54,0.1,-0.89204,0.00026,4.23178]
[1779668407506,31.39,77102.96,0.1,-0.89269,0.00026,4.21325]
[1779668412541,31.39,77088.69,0.1,-0.8963,0.00025,4.10947]
[1779668413548,31.39,77085.2,0.1,-0.89717,0.00025,4.08435]
[1779668416569,31.4,77082.82,0.1,-0.89773,0.00025,4.06806]
[1779668417576,31.4,77077.99,0.1,-0.89892,0.00025,4.03341]
[1779668418585,31.4,77076.13,0.1,-0.89936,0.00025,4.02037]
[1779668423618,31.41,77077.09,0.1,-0.89905,0.00025,4.02945]
[1779668425289,31.42,77082.26,0.1,-0.89774,0.00025,4.06767]
[1779668426639,31.42,77073.23,0.1,-0.89996,0.00025,4.0027]
[1779668428653,31.42,77062.91,0.1,-0.90244,0.00024,3.92936]
[1779668429660,31.42,77061.35,0.1,-0.90283,0.00024,3.91784]
[1779668430667,31.42,77059.68,0.1,-0.90324,0.00024,3.90564]
[1779668431674,31.42,77051.95,0.1,-0.90532,0.00024,3.83893]
[1779668433688,31.42,77052.3,0.1,-0.90525,0.00024,3.84104]
[1779668434695,31.42,77053.92,0.1,-0.90487,0.00024,3.85241]
[1779668437716,31.41,77052.58,0.1,-0.90521,0.00024,3.84244]
[1779668438722,31.41,77051.24,0.1,-0.90553,0.00024,3.83279]
[1779668443758,31.41,77051.17,0.1,-0.90557,0.00024,3.83159]
[1779668448793,31.41,77051.47,0.1,-0.90552,0.00024,3.83302]
[1779668449800,31.41,77053.75,0.1,-0.90499,0.00024,3.84906]
[1779668450807,31.41,77056.08,0.1,-0.90444,0.00024,3.86548]
[1779668452821,31.4,77052.69,0.1,-0.90525,0.00024,3.84103]
[1779668457856,31.4,77053.14,0.1,-0.90516,0.00024,3.8437]
[1779668460877,31.4,77051.56,0.1,-0.90554,0.00024,3.83245]
[1779668464907,31.4,77050.45,0.1,-0.90582,0.00023,3.82398]
[1779668466921,31.4,77051.85,0.1,-0.9055,0.00024,3.83362]
[1779668467928,31.4,77054.62,0.1,-0.90484,0.00024,3.85351]
[1779668468935,31.4,77055.95,0.1,-0.90452,0.00024,3.86315]
[1779668470949,31.4,77060.08,0.1,-0.90352,0.00024,3.89294]
[1779668471957,31.4,77063.58,0.1,-0.90268,0.00024,3.91808]
[1779668473230,31.4,77062.32,0.1,-0.90296,0.00024,3.90962]
[1779668473971,31.41,77067.45,0.1,-0.90171,0.00024,3.94693]
[1779668474978,31.41,77070.42,0.1,-0.90097,0.00024,3.96877]
[1779668480016,31.42,77070.18,0.1,-0.90095,0.00024,3.96938]
[1779668485051,31.43,77070.2,0.1,-0.90086,0.00024,3.97184]
[1779668487065,31.43,77068.71,0.1,-0.90121,0.00024,3.96162]
[1779668494114,31.45,77072.02,0.1,-0.90055,0.00024,3.97679]
[1779668498142,31.46,77070.8,0.1,-0.90078,0.00024,3.96983]
[1779668500178,31.46,77068.69,0.1,-0.90127,0.00024,3.95561]
[1779668501172,31.46,77051.84,0.1,-0.90529,0.00024,3.83559]
[1779668502179,31.46,77047.3,0.1,-0.90635,0.00023,3.80378]
[1779668504193,31.46,77045.93,0.1,-0.90668,0.00023,3.79389]
[1779668507215,31.46,77043.41,0.1,-0.90727,0.00023,3.77582]
[1779668512250,31.46,77042.04,0.1,-0.9076,0.00023,3.76582]
[1779668516278,31.46,77045.28,0.1,-0.90686,0.00023,3.78843]
[1779668519299,31.46,77043.8,0.1,-0.90721,0.00023,3.77777]
[1779668522320,31.45,77045.23,0.1,-0.90688,0.00023,3.78767]
[1779668527355,31.45,77045.1,0.1,-0.90692,0.00023,3.7864]
[1779668529369,31.45,77052.54,0.1,-0.90519,0.00024,3.83885]
[1779668530376,31.45,77054.61,0.1,-0.90469,0.00024,3.85377]
[1779668535411,31.46,77054.45,0.1,-0.90469,0.00024,3.85368]
[1779668539439,31.46,77047.75,0.1,-0.90624,0.00023,3.80707]
[1779668544474,31.47,77048.04,0.1,-0.90613,0.00023,3.81051]
[1779668545482,31.47,77046.87,0.1,-0.90639,0.00023,3.80251]
[1779668547496,31.47,77049.55,0.1,-0.90576,0.00023,3.82161]
[1779668548503,31.47,77053.75,0.1,-0.90477,0.00024,3.85123]
[1779668549510,31.47,77054.83,0.1,-0.90452,0.00024,3.85872]
[1779668552531,31.47,77055.52,0.1,-0.90458,0.00024,3.8527]
[1779668555553,31.47,77059.16,0.1,-0.9037,0.00024,3.87912]
[1779668556563,31.48,77064.92,0.1,-0.90231,0.00024,3.92036]
[1779668557569,31.48,77070.87,0.1,-0.90085,0.00024,3.96352]
[1779668562608,31.49,77071.23,0.1,-0.90068,0.00024,3.96845]
[1779668568650,31.5,77071.19,0.1,-0.9006,0.00024,3.97094]
[1779668573685,31.51,77071.0,0.1,-0.90061,0.00024,3.97053]
[1779668578720,31.51,77071.19,0.1,-0.90053,0.00024,3.97285]
[1779668583755,31.52,77071.06,0.1,-0.90049,0.00024,3.9742]
[1779668588790,31.53,77070.88,0.1,-0.90045,0.00024,3.9752]
[1779668589797,31.54,77074.67,0.1,-0.89951,0.00025,4.00288]
[1779668591811,31.54,77076.67,0.1,-0.89899,0.00025,4.01809]
[1779668596852,31.55,77077.26,0.1,-0.89877,0.00025,4.02428]
[1779668601887,31.55,77090.44,0.1,-0.89544,0.00025,4.1208]
[1779668602910,31.56,77110.27,0.1,-0.89033,0.00026,4.26622]
[1779668603914,31.56,77127.89,0.1,-0.88565,0.00027,4.39676]
[1779668604921,31.56,77133.2,0.1,-0.88421,0.00027,4.43629]
[1779668605792,31.56,77133.2,0.1,-0.88421,0.00027,4.43629]
[1779668605841,31.56,77133.2,0.1,-0.88421,0.00027,4.43629]
[1779668605928,31.56,77134.18,0.1,-0.88395,0.00027,4.44344]
[1779668608558,31.56,77133.59,0.1,-0.88412,0.00027,4.43882]
[1779668608949,31.55,77128.61,0.1,-0.88548,0.00027,4.40131]
[1779668609849,31.55,77128.61,0.1,-0.88548,0.00027,4.40131]
[1779668610963,31.55,77131.94,0.1,-0.88459,0.00027,4.42573]
[1779668611970,31.55,77134.82,0.1,-0.88407,0.00027,4.43518]
[1779668614030,31.55,77131.45,0.1,-0.885,0.00027,4.40966]
[1779668614992,31.55,77133.43,0.1,-0.88448,0.00027,4.42419]
[1779668618013,31.54,77128.38,0.1,-0.88587,0.00027,4.38585]
[1779668620027,31.54,77132.84,0.1,-0.88467,0.00027,4.41874]
[1779668621034,31.54,77130.52,0.1,-0.88531,0.00027,4.40127]
[1779668623793,31.54,77131.19,0.1,-0.88514,0.00027,4.40592]
[1779668623861,31.54,77131.19,0.1,-0.88514,0.00027,4.40592]
[1779668623973,31.54,77131.19,0.1,-0.88514,0.00027,4.40592]
[1779668624056,31.54,77131.6,0.1,-0.88504,0.00027,4.4088]
[1779668626069,31.54,77128.61,0.1,-0.88586,0.00027,4.3862]
[1779668629090,31.53,77134.82,0.1,-0.88419,0.00027,4.43198]
[1779668632032,31.53,77133.44,0.1,-0.88458,0.00027,4.42129]
[1779668632081,31.53,77133.44,0.1,-0.88458,0.00027,4.42129]
[1779668632228,31.53,77133.44,0.1,-0.88458,0.00027,4.42129]
[1779668632328,31.53,77133.66,0.1,-0.88453,0.00027,4.42274]
[1779668633117,31.53,77130.5,0.1,-0.88539,0.00027,4.39901]
[1779668635132,31.53,77132.65,0.1,-0.88482,0.00027,4.41467]
[1779668638153,31.53,77130.55,0.1,-0.88541,0.00027,4.39849]
[1779668639160,31.53,77134.56,0.1,-0.88433,0.00027,4.4282]
[1779668643663,31.52,77134.49,0.1,-0.88437,0.00027,4.42707]
[1779668643680,31.52,77130.28,0.1,-0.88552,0.00027,4.39551]
[1779668643716,31.52,77130.28,0.1,-0.88552,0.00027,4.39551]
[1779668643723,31.52,77130.28,0.1,-0.88552,0.00027,4.39551]
[1779668644195,31.52,77130.31,0.1,-0.88552,0.00027,4.39558]
[1779668645202,31.52,77133.74,0.1,-0.88459,0.00027,4.42097]
[1779668646215,31.52,77154.31,0.1,-0.87892,0.00028,4.5749]
[1779668647222,31.52,77163.32,0.1,-0.87637,0.00029,4.64279]
[1779668648229,31.52,77164.91,0.1,-0.87592,0.00029,4.65463]
[1779668650243,31.52,77153.76,0.1,-0.8791,0.00028,4.57009]
[1779668651250,31.52,77149.87,0.1,-0.88019,0.00028,4.54075]
[1779668653264,31.51,77137.54,0.1,-0.88361,0.00027,4.44797]
[1779668654271,31.51,77136.89,0.1,-0.88379,0.00027,4.44289]
[1779668659306,31.51,77137.53,0.1,-0.88366,0.00027,4.44657]
[1779668662327,31.5,77126.66,0.1,-0.88663,0.00027,4.36493]
[1779668663334,31.5,77125.32,0.1,-0.88699,0.00027,4.35487]
[1779668669376,31.5,77125.63,0.1,-0.88693,0.00027,4.35658]
[1779668669806,31.5,77125.63,0.1,-0.88693,0.00027,4.35658]
[1779668669824,31.5,77125.63,0.1,-0.88693,0.00027,4.35658]
[1779668669973,31.5,77125.63,0.1,-0.88693,0.00027,4.35658]
[1779668670075,31.5,77125.63,0.1,-0.88693,0.00027,4.35648]
[1779668671390,31.5,77125.52,0.1,-0.88722,0.00027,4.34373]
[1779668676425,31.5,77123.73,0.1,-0.88772,0.00027,4.33008]
[1779668677434,31.5,77127.45,0.1,-0.88672,0.00027,4.35762]
[1779668680574,31.5,77127.92,0.1,-0.8866,0.00027,4.3609]
[1779668680648,31.5,77127.92,0.1,-0.8866,0.00027,4.3609]
[1779668680724,31.5,77127.92,0.1,-0.8866,0.00027,4.3609]
[1779668680664,31.5,77128.85,0.1,-0.88636,0.00027,4.3677]
[1779668682469,31.49,77131.46,0.1,-0.88566,0.00027,4.38689]
[1779668683476,31.49,77129.32,0.1,-0.88624,0.00027,4.37082]
[1779668687504,31.49,77118.92,0.1,-0.88904,0.00026,4.29319]
[1779668688511,31.49,77116.63,0.1,-0.88965,0.00026,4.27625]
[1779668690525,31.49,77114.08,0.1,-0.89032,0.00026,4.25746]
[1779668693546,31.49,77115.66,0.1,-0.8899,0.00026,4.2692]
[1779668695560,31.49,77120.06,0.1,-0.88874,0.00027,4.30174]
[1779668696570,31.49,77134.11,0.1,-0.88496,0.00027,4.40607]
[1779668697575,31.49,77145.59,0.1,-0.88182,0.00028,4.49174]
[1779668698582,31.49,77149.92,0.1,-0.88062,0.00028,4.52427]
[1779668699589,31.49,77151.86,0.1,-0.88008,0.00028,4.53884]
[1779668702610,31.49,77157.36,0.1,-0.87854,0.00028,4.58014]
[1779668704624,31.49,77167.89,0.1,-0.87553,0.00029,4.65992]
[1779668705631,31.49,77169.52,0.1,-0.87506,0.00029,4.67243]
[1779668706638,31.49,77167.65,0.1,-0.8756,0.00029,4.65804]
[1779668711674,31.49,77167.19,0.1,-0.87576,0.00029,4.65393]
[1779668712594,31.49,77167.19,0.1,-0.87576,0.00029,4.65393]
[1779668712620,31.49,77167.19,0.1,-0.87576,0.00029,4.65393]
[1779668712721,31.49,77167.19,0.1,-0.87576,0.00029,4.65393]
[1779668712681,31.49,77167.18,0.1,-0.87577,0.00029,4.65365]
[1779668714695,31.48,77159.81,0.1,-0.87789,0.00028,4.59753]
[1779668715702,31.48,77156.76,0.1,-0.87875,0.00028,4.57439]
[1779668716709,31.48,77153.59,0.1,-0.87966,0.00028,4.5501]
[1779668718723,31.48,77145.23,0.1,-0.88202,0.00028,4.48653]
[1779668719730,31.48,77147.25,0.1,-0.88147,0.00028,4.50141]
[1779668721744,31.47,77135.46,0.1,-0.88473,0.00027,4.41254]
[1779668722751,31.47,77135.67,0.1,-0.88468,0.00027,4.41393]
[1779668723758,31.47,77122.63,0.1,-0.8882,0.00027,4.31674]
[1779668724765,31.47,77123.58,0.1,-0.88795,0.00027,4.32374]
[1779668725772,31.47,77125.33,0.1,-0.88748,0.00027,4.33667]
[1779668726779,31.47,77122.43,0.1,-0.88826,0.00027,4.31508]
[1779668728793,31.47,77120.03,0.1,-0.8889,0.00027,4.29722]
[1779668729799,31.47,77123.94,0.1,-0.88786,0.00027,4.32617]
[1779668731814,31.47,77125.19,0.1,-0.88779,0.00027,4.32347]
[1779668735775,31.47,77124.65,0.1,-0.88794,0.00027,4.31934]
[1779668735827,31.47,77124.64,0.1,-0.88794,0.00027,4.31921]
[1779668735974,31.47,77124.64,0.1,-0.88794,0.00027,4.31921]
[1779668736074,31.47,77124.86,0.1,-0.88788,0.00027,4.32079]
[1779668737856,31.47,77120.12,0.1,-0.88915,0.00027,4.28556]
[1779668738863,31.47,77121.98,0.1,-0.88866,0.00027,4.29932]
[1779668742754,31.47,77121.78,0.1,-0.88871,0.00027,4.29778]
[1779668742764,31.47,77121.78,0.1,-0.88871,0.00027,4.29778]
[1779668742974,31.47,77120.91,0.1,-0.88894,0.00027,4.29131]
[1779668743005,31.47,77120.78,0.1,-0.88899,0.00027,4.2899]
[1779668743898,31.46,77118.22,0.1,-0.88969,0.00026,4.27053]
[1779668744905,31.46,77116.6,0.1,-0.89013,0.00026,4.25814]
[1779668747926,31.46,77113.95,0.1,-0.89087,0.00026,4.23738]
[1779668751954,31.45,77117.7,0.1,-0.88994,0.00026,4.26357]
[1779668753558,31.45,77117.7,0.1,-0.88994,0.00026,4.26357]
[1779668753579,31.45,77117.7,0.1,-0.88994,0.00026,4.26357]
[1779668753728,31.45,77117.7,0.1,-0.88994,0.00026,4.26357]
[1779668753792,31.45,77117.25,0.1,-0.89007,0.00026,4.25986]
[1779668754052,31.45,77115.35,0.1,-0.89057,0.00026,4.24583]
[1779668760033,31.44,77110.99,0.1,-0.89179,0.00026,4.21141]
[1779668762045,31.43,77108.41,0.1,-0.89249,0.00026,4.19173]
[1779668766073,31.43,77115.01,0.1,-0.89081,0.00026,4.23911]
[1779668768291,31.42,77115.29,0.1,-0.89075,0.00026,4.24087]
[1779668768335,31.42,77115.29,0.1,-0.89075,0.00026,4.24087]
[1779668768475,31.42,77115.29,0.1,-0.89075,0.00026,4.24087]
[1779668768574,31.42,77115.27,0.1,-0.89078,0.00026,4.23999]
[1779668769094,31.42,77116.97,0.1,-0.89033,0.00026,4.25255]
[1779668774129,31.42,77105.81,0.1,-0.89323,0.00026,4.17064]
[1779668775136,31.42,77093.67,0.1,-0.89635,0.00025,4.08151]
[1779668776143,31.42,77093.44,0.1,-0.89643,0.00025,4.0792]
[1779668777150,31.42,77098.68,0.1,-0.89512,0.00026,4.11692]
[1779668779164,31.41,77101.32,0.1,-0.89445,0.00026,4.1359]
[1779668781407,31.41,77101.31,0.1,-0.89446,0.00026,4.13562]
[1779668781474,31.41,77101.31,0.1,-0.89446,0.00026,4.13562]
[1779668781505,31.41,77101.5,0.1,-0.89443,0.00026,4.13658]
[1779668783192,31.41,77105.99,0.1,-0.89328,0.00026,4.16928]
[1779668789235,31.4,77107.02,0.1,-0.89307,0.00026,4.17545]
[1779668791249,31.4,77106.57,0.1,-0.89342,0.00026,4.16073]
[1779668794812,31.41,77106.06,0.1,-0.89354,0.00026,4.15736]
[1779668794860,31.41,77113.28,0.1,-0.89166,0.00026,4.21065]
[1779668795094,31.41,77113.28,0.1,-0.89166,0.00026,4.21065]
[1779668795223,31.41,77113.28,0.1,-0.89166,0.00026,4.21065]
[1779668795277,31.41,77117.49,0.1,-0.89055,0.00026,4.24183]
[1779668796284,31.41,77114.74,0.1,-0.89127,0.00026,4.2216]
[1779668799309,31.41,77114.96,0.1,-0.8912,0.00026,4.22343]
[1779668799471,31.41,77114.96,0.1,-0.8912,0.00026,4.22343]
[1779668799495,31.41,77114.96,0.1,-0.8912,0.00026,4.22343]
[1779668799720,31.41,77114.96,0.1,-0.8912,0.00026,4.22343]
[1779668799767,31.41,77115.22,0.1,-0.89113,0.00026,4.22544]
[1779668800312,31.41,77117.81,0.1,-0.89045,0.00026,4.24466]
[1779668803333,31.41,77123.8,0.1,-0.88885,0.00027,4.28918]
[1779668804340,31.41,77120.75,0.1,-0.88967,0.00026,4.26658]
[1779668807105,31.41,77119.49,0.1,-0.89,0.00026,4.25732]
[1779668807215,31.41,77119.49,0.1,-0.89,0.00026,4.25732]
[1779668807225,31.41,77119.49,0.1,-0.89,0.00026,4.25732]
[1779668807361,31.41,77119.23,0.1,-0.89006,0.00026,4.25544]
[1779668813403,31.41,77118.55,0.1,-0.89023,0.00026,4.2507]
[1779668817437,31.41,77118.27,0.1,-0.8903,0.00026,4.24874]
[1779668817473,31.41,77118.27,0.1,-0.8903,0.00026,4.24874]
[1779668817507,31.41,77118.27,0.1,-0.8903,0.00026,4.24874]
[1779668817571,31.41,77118.27,0.1,-0.8903,0.00026,4.24883]
[1779668820980,31.41,77116.83,0.1,-0.89067,0.00026,4.23833]
[1779668821043,31.41,77116.83,0.1,-0.89067,0.00026,4.23833]
[1779668821459,31.41,77105.65,0.1,-0.89359,0.00026,4.1561]
[1779668822466,31.42,77105.95,0.1,-0.8935,0.00026,4.15848]
[1779668823683,31.42,77105.95,0.1,-0.8935,0.00026,4.15848]
[1779668823722,31.42,77105.95,0.1,-0.8935,0.00026,4.15848]
[1779668823789,31.42,77105.95,0.1,-0.8935,0.00026,4.15848]
[1779668823794,31.42,77105.95,0.1,-0.8935,0.00026,4.15866]
[1779668829515,31.42,77104.87,0.1,-0.89377,0.00026,4.15095]
[1779668834526,31.42,77104.95,0.1,-0.89372,0.00026,4.15231]
[1779668834722,31.42,77104.95,0.1,-0.89372,0.00026,4.15231]
[1779668834827,31.42,77104.95,0.1,-0.89371,0.00026,4.15251]
[1779668835557,31.42,77109.79,0.1,-0.89245,0.00026,4.18824]
[1779668836564,31.42,77112.15,0.1,-0.89183,0.00026,4.20574]
[1779668838219,31.42,77112.13,0.1,-0.89183,0.00026,4.20572]
[1779668838360,31.42,77112.13,0.1,-0.89183,0.00026,4.20572]
[1779668838476,31.42,77112.13,0.1,-0.89183,0.00026,4.20572]
[1779668838578,31.42,77113.21,0.1,-0.89155,0.00026,4.21379]
[1779668843613,31.43,77112.04,0.1,-0.89183,0.00026,4.20574]
[1779668845632,31.43,77110.25,0.1,-0.89229,0.00026,4.19283]
[1779668846639,31.43,77108.16,0.1,-0.89284,0.00026,4.17718]
[1779668847757,31.43,77108.16,0.1,-0.89284,0.00026,4.17718]
[1779668847815,31.43,77108.16,0.1,-0.89284,0.00026,4.17718]
[1779668847823,31.43,77105.17,0.1,-0.89363,0.00026,4.15497]
[1779668847972,31.43,77105.17,0.1,-0.89363,0.00026,4.15497]
[1779668851674,31.42,77103.93,0.1,-0.89423,0.00026,4.13322]
[1779668854767,31.42,77103.65,0.1,-0.89432,0.00026,4.13075]
[1779668854822,31.42,77100.78,0.1,-0.89506,0.00026,4.10955]
[1779668854971,31.42,77100.78,0.1,-0.89506,0.00026,4.10955]
[1779668855221,31.42,77100.78,0.1,-0.89506,0.00026,4.10955]
[1779668855702,31.42,77101.87,0.1,-0.89479,0.00026,4.11734]
[1779668857716,31.42,77087.76,0.1,-0.89837,0.00025,4.01428]
[1779668858723,31.41,77083.95,0.1,-0.89934,0.00025,3.98631]
[1779668859730,31.41,77075.36,0.1,-0.90147,0.00024,3.92408]
[1779668860737,31.41,77073.57,0.1,-0.90193,0.00024,3.9106]
[1779668865772,31.4,77072.06,0.1,-0.90234,0.00024,3.89851]
[1779668866310,31.4,77072.06,0.1,-0.90234,0.00024,3.89851]
[1779668869409,31.4,77072.86,0.1,-0.90217,0.00024,3.90351]
[1779668869425,31.4,77072.86,0.1,-0.90217,0.00024,3.90351]
[1779668869473,31.4,77072.86,0.1,-0.90217,0.00024,3.90351]
[1779668869801,31.4,77071.89,0.1,-0.90241,0.00024,3.89632]
[1779668870809,31.4,77068.08,0.1,-0.90334,0.00024,3.86883]
[1779668875844,31.39,77070.49,0.1,-0.90279,0.00024,3.88504]
[1779668877771,31.39,77070.04,0.1,-0.90291,0.00024,3.8816]
[1779668877821,31.39,77070.04,0.1,-0.90291,0.00024,3.8816]
[1779668877858,31.39,77070.57,0.1,-0.90279,0.00024,3.88517]
[1779668877973,31.39,77070.57,0.1,-0.90279,0.00024,3.88517]
[1779668878865,31.39,77074.18,0.1,-0.90191,0.00024,3.91119]
[1779668880879,31.39,77078.72,0.1,-0.90079,0.00025,3.94403]
[1779668881689,31.39,77078.72,0.1,-0.90079,0.00025,3.94403]
[1779668881723,31.39,77078.72,0.1,-0.90079,0.00025,3.94403]
[1779668881754,31.39,77078.72,0.1,-0.90079,0.00025,3.94403]
[1779668881886,31.39,77082.84,0.1,-0.89977,0.00025,3.97379]
[1779668883250,31.39,77083.19,0.1,-0.89968,0.00025,3.97634]
[1779668883472,31.39,77083.19,0.1,-0.89968,0.00025,3.97634]
[1779668883900,31.39,77083.47,0.1,-0.89961,0.00025,3.97837]
[1779668888935,31.39,77084.46,0.1,-0.89936,0.00025,3.98556]
[1779668891929,31.39,77085.05,0.1,-0.89922,0.00025,3.98983]
[1779668892707,31.39,77087.47,0.1,-0.8986,0.00025,4.00776]
[1779668895238,31.4,77088.47,0.1,-0.89832,0.00025,4.01582]
[1779668895290,31.4,77088.47,0.1,-0.89832,0.00025,4.01582]
[1779668895472,31.4,77088.47,0.1,-0.89832,0.00025,4.01582]
[1779668895528,31.4,77088.61,0.1,-0.89827,0.00025,4.01724]
[1779668901019,31.4,77088.0,0.1,-0.89843,0.00025,4.01259]
[1779668902679,31.4,77088.0,0.1,-0.89843,0.00025,4.01259]
[1779668902722,31.4,77088.0,0.1,-0.89843,0.00025,4.01259]
[1779668902731,31.4,77088.0,0.1,-0.89843,0.00025,4.01259]
[1779668902775,31.4,77089.23,0.1,-0.89813,0.00025,4.02143]
[1779668905047,31.4,77090.77,0.1,-0.89774,0.00025,4.03252]
[1779668906706,31.4,77090.77,0.1,-0.89774,0.00025,4.03252]
[1779668906723,31.4,77090.77,0.1,-0.89774,0.00025,4.03252]
[1779668906783,31.4,77090.77,0.1,-0.89775,0.00025,4.0324]
[1779668907061,31.4,77082.56,0.1,-0.8998,0.00025,3.97296]
[1779668909075,31.4,77081.82,0.1,-0.89998,0.00025,3.96768]
[1779668910653,31.4,77081.82,0.1,-0.89998,0.00025,3.96768]
[1779668910718,31.4,77081.82,0.1,-0.89998,0.00025,3.96768]
[1779668910819,31.4,77081.65,0.1,-0.90002,0.00025,3.96652]
[1779668911089,31.4,77088.6,0.1,-0.89854,0.00025,4.00509]
[1779668913103,31.4,77091.61,0.1,-0.89779,0.00025,4.02685]
[1779668918138,31.4,77091.09,0.1,-0.89793,0.00025,4.02284]
[1779668920432,31.4,77091.09,0.1,-0.89793,0.00025,4.02284]
[1779668920472,31.4,77091.09,0.1,-0.89793,0.00025,4.02284]
[1779668920497,31.4,77091.09,0.1,-0.89793,0.00025,4.02284]
[1779668920522,31.4,77090.79,0.1,-0.89801,0.00025,4.02052]
[1779668925193,31.4,77089.73,0.1,-0.89828,0.00025,4.01272]
[1779668925222,31.4,77089.73,0.1,-0.89828,0.00025,4.01272]
[1779668925307,31.4,77091.36,0.1,-0.89787,0.00025,4.02451]
[1779668927191,31.4,77092.19,0.1,-0.89766,0.00025,4.03051]
[1779668927213,31.4,77092.19,0.1,-0.89766,0.00025,4.03051]
[1779668927223,31.4,77092.19,0.1,-0.89766,0.00025,4.03051]
[1779668927323,31.4,77104.79,0.1,-0.89446,0.00026,4.12236]
[1779668928208,31.4,77106.96,0.1,-0.89388,0.00026,4.13865]
[1779668929216,31.4,77106.27,0.1,-0.89405,0.00026,4.13384]
[1779668930223,31.4,77108.31,0.1,-0.89353,0.00026,4.1486]
[1779668933725,31.4,77108.77,0.1,-0.89343,0.00026,4.15155]
[1779668933777,31.4,77108.77,0.1,-0.89343,0.00026,4.15155]
[1779668933973,31.4,77108.77,0.1,-0.89343,0.00026,4.15155]
[1779668933786,31.39,77110.09,0.1,-0.8931,0.00026,4.16079]
[1779668934252,31.39,77113.66,0.1,-0.89217,0.00026,4.18706]
[1779668939286,31.39,77113.52,0.1,-0.89224,0.00026,4.18512]
[1779668943317,31.38,77117.44,0.1,-0.89125,0.00026,4.21293]
[1779668944324,31.38,77128.1,0.1,-0.88842,0.00027,4.29205]
[1779668946863,31.39,77128.97,0.1,-0.88818,0.00027,4.29864]
[1779668946895,31.39,77128.97,0.1,-0.88818,0.00027,4.29864]
[1779668946972,31.39,77128.97,0.1,-0.88818,0.00027,4.29864]
[1779668946964,31.39,77128.44,0.1,-0.88832,0.00027,4.29471]
[1779668947072,31.39,77128.44,0.1,-0.88832,0.00027,4.29471]
[1779668950367,31.39,77127.12,0.1,-0.88867,0.00027,4.28492]
[1779668953556,31.39,77126.44,0.1,-0.88885,0.00027,4.2799]
[1779668953608,31.39,77126.44,0.1,-0.88885,0.00027,4.2799]
[1779668953657,31.39,77126.49,0.1,-0.88884,0.00027,4.2803]
[1779668954474,31.39,77126.49,0.1,-0.88884,0.00027,4.2803]
[1779668961266,31.39,77126.05,0.1,-0.88895,0.00027,4.27715]
[1779668961274,31.39,77126.05,0.1,-0.88895,0.00027,4.27715]
[1779668961444,31.39,77119.32,0.1,-0.89074,0.00026,4.22738]
[1779668962451,31.39,77120.68,0.1,-0.89037,0.00026,4.23753]
[1779668964480,31.39,77120.6,0.1,-0.89039,0.00026,4.23701]
[1779668967486,31.39,77122.48,0.1,-0.88988,0.00027,4.25123]
[1779668972521,31.39,77120.84,0.1,-0.89056,0.00026,4.22752]
[1779668973528,31.39,77122.73,0.1,-0.89006,0.00027,4.24159]
[1779668979570,31.38,77128.03,0.1,-0.88871,0.00027,4.27907]
[1779668980576,31.38,77130.17,0.1,-0.88814,0.00027,4.29498]
[1779668981584,31.38,77132.15,0.1,-0.88761,0.00027,4.3097]
[1779668986620,31.38,77131.79,0.1,-0.88771,0.00027,4.30687]
[1779668988632,31.38,77126.75,0.1,-0.88906,0.00027,4.26936]
[1779668993668,31.38,77126.38,0.1,-0.88916,0.00027,4.26674]
[1779668995682,31.38,77127.64,0.1,-0.88882,0.00027,4.27614]
[1779668997696,31.38,77129.73,0.1,-0.88826,0.00027,4.29168]
[1779669000717,31.38,77133.22,0.1,-0.88732,0.00027,4.3176]
[1779669001726,31.38,77144.92,0.1,-0.88413,0.00028,4.40496]
[1779669002731,31.38,77148.17,0.1,-0.88324,0.00028,4.42917]
[1779669007767,31.38,77149.05,0.1,-0.88303,0.00028,4.43476]
[1779669009781,31.37,77147.84,0.1,-0.88338,0.00028,4.42527]
[1779669012042,31.37,77147.72,0.1,-0.88342,0.00028,4.42418]
[1779669014816,31.37,77153.86,0.1,-0.88174,0.00028,4.46957]
[1779669015823,31.37,77160.77,0.1,-0.8798,0.00028,4.52176]
[1779669017837,31.37,77159.06,0.1,-0.88028,0.00028,4.50885]
[1779669018844,31.37,77139.15,0.1,-0.88581,0.00027,4.359]
[1779669019851,31.37,77136.45,0.1,-0.88655,0.00027,4.33875]
[1779669021866,31.37,77140.97,0.1,-0.88533,0.00027,4.3724]
[1779669026901,31.36,77140.47,0.1,-0.88548,0.00027,4.36808]
[1779669027908,31.36,77144.12,0.1,-0.88449,0.00028,4.39531]
[1779669028915,31.36,77145.47,0.1,-0.88412,0.00028,4.40528]
[1779669031936,31.36,77150.01,0.1,-0.88314,0.00028,4.42693]
[1779669035964,31.36,77151.16,0.1,-0.88284,0.00028,4.43509]
[1779669037984,31.36,77163.17,0.1,-0.87948,0.00028,4.52541]
[1779669038991,31.36,77163.83,0.1,-0.87929,0.00028,4.5304]
[1779669041005,31.36,77168.0,0.1,-0.8781,0.00029,4.56195]
[1779669042013,31.36,77175.46,0.1,-0.87596,0.00029,4.61852]
[1779669043020,31.36,77177.44,0.1,-0.87539,0.00029,4.63344]
[1779669044027,31.35,77175.07,0.1,-0.87608,0.00029,4.61527]
[1779669045034,31.35,77164.67,0.1,-0.87907,0.00028,4.53627]
[1779669046042,31.35,77163.6,0.1,-0.87937,0.00028,4.52816]
[1779669048056,31.35,77155.82,0.1,-0.88157,0.00028,4.46941]
[1779669049062,31.35,77157.22,0.1,-0.88117,0.00028,4.48004]
[1779669053090,31.36,77158.46,0.1,-0.88081,0.00028,4.48962]
[1779669055104,31.36,77160.8,0.1,-0.88015,0.00028,4.50737]
[1779669056111,31.36,77166.21,0.1,-0.87861,0.00029,4.54831]
[1779669057118,31.36,77167.73,0.1,-0.87818,0.00029,4.55979]
[1779669058125,31.36,77172.32,0.1,-0.87687,0.00029,4.59455]
[1779669059132,31.36,77173.98,0.1,-0.87639,0.00029,4.60707]
[1779669061146,31.35,77172.1,0.1,-0.87694,0.00029,4.59257]
[1779669064167,31.35,77168.83,0.1,-0.87789,0.00029,4.5675]
[1779669067188,31.35,77166.63,0.1,-0.87853,0.00029,4.55069]
[1779669068195,31.35,77152.79,0.1,-0.88243,0.00028,4.44619]
[1779669069202,31.35,77142.24,0.1,-0.88535,0.00027,4.36683]
[1779669070209,31.35,77142.03,0.1,-0.88541,0.00027,4.36517]
[1779669072223,31.35,77143.53,0.1,-0.88501,0.00027,4.37623]
[1779669073230,31.35,77142.18,0.1,-0.88538,0.00027,4.36603]
[1779669074237,31.35,77139.79,0.1,-0.88604,0.00027,4.34807]
[1779669076251,31.35,77140.96,0.1,-0.88573,0.00027,4.35669]
[1779669078265,31.35,77136.2,0.1,-0.88703,0.00027,4.32099]
[1779669079273,31.35,77129.43,0.1,-0.88885,0.00027,4.27056]
[1779669080280,31.35,77130.71,0.1,-0.88851,0.00027,4.28012]
[1779669082294,31.35,77128.82,0.1,-0.88901,0.00027,4.26615]
[1779669086323,31.35,77125.61,0.1,-0.88986,0.00027,4.24251]
[1779669089343,31.35,77124.18,0.1,-0.89023,0.00027,4.23217]
[1779669090350,31.35,77123.0,0.1,-0.89056,0.00027,4.22309]
[1779669091357,31.35,77125.41,0.1,-0.89019,0.00027,4.22874]
[1779669092364,31.35,77139.86,0.1,-0.88629,0.00027,4.33632]
[1779669093371,31.35,77139.46,0.1,-0.88641,0.00027,4.33327]
[1779669098406,31.34,77138.76,0.1,-0.88662,0.00027,4.32734]
[1779669099413,31.34,77134.43,0.1,-0.8878,0.00027,4.295]
[1779669101426,31.34,77137.35,0.1,-0.88701,0.00027,4.31672]
[1779669102435,31.34,77139.08,0.1,-0.88654,0.00027,4.32964]
[1779669105457,31.34,77137.29,0.1,-0.88703,0.00027,4.31615]
[1779669106464,31.34,77140.83,0.1,-0.88607,0.00027,4.34254]
[1779669107471,31.34,77142.52,0.1,-0.88561,0.00027,4.35515]
[1779669109478,31.34,77142.55,0.1,-0.8856,0.00027,4.35531]
[1779669109485,31.34,77141.43,0.1,-0.88591,0.00027,4.34685]
[1779669111066,31.34,77141.43,0.1,-0.88591,0.00027,4.34685]
[1779669111167,31.34,77142.51,0.1,-0.88562,0.00027,4.35477]
[1779669111499,31.34,77138.23,0.1,-0.88679,0.00027,4.32279]
[1779669116533,31.34,77137.85,0.1,-0.8869,0.00027,4.31973]
[1779669121583,31.34,77138.26,0.1,-0.88679,0.00027,4.32263]
[1779669126618,31.34,77136.21,0.1,-0.88736,0.00027,4.3071]
[1779669127625,31.34,77131.03,0.1,-0.88876,0.00027,4.26852]
[1779669133667,31.34,77130.04,0.1,-0.88901,0.00027,4.26142]
[1779669136688,31.34,77124.06,0.1,-0.89064,0.00027,4.21634]
[1779669139709,31.33,77120.05,0.1,-0.8917,0.00026,4.18659]
[1779669140716,31.33,77115.87,0.1,-0.89281,0.00026,4.15547]
[1779669143737,31.33,77114.11,0.1,-0.89328,0.00026,4.14222]
[1779669145243,31.33,77114.98,0.1,-0.89306,0.00026,4.1484]
[1779669150786,31.32,77114.76,0.1,-0.89317,0.00026,4.14537]
[1779669152800,31.32,77112.29,0.1,-0.89408,0.00026,4.11492]
[1779669154817,31.32,77111.08,0.1,-0.89441,0.00026,4.10565]
[1779669155824,31.32,77106.09,0.1,-0.8957,0.00026,4.06888]
[1779669156831,31.32,77102.18,0.1,-0.89672,0.00026,4.03981]
[1779669158845,31.31,77100.92,0.1,-0.89708,0.00025,4.02973]
[1779669163880,31.31,77101.51,0.1,-0.89695,0.00025,4.03329]
[1779669166901,31.31,77107.89,0.1,-0.89533,0.00026,4.0797]
[1779669167908,31.31,77106.25,0.1,-0.89575,0.00026,4.06755]
[1779669168915,31.31,77104.66,0.1,-0.89616,0.00026,4.05579]
[1779669169922,31.31,77099.61,0.1,-0.89746,0.00025,4.01882]
[1779669170929,31.31,77097.3,0.1,-0.89804,0.00025,4.00195]
[1779669171936,31.3,77095.75,0.1,-0.89845,0.00025,3.99028]
[1779669178985,31.29,77096.4,0.1,-0.89838,0.00025,3.99238]
[1779669182006,31.29,77101.38,0.1,-0.89715,0.00025,4.02756]
[1779669183013,31.28,77109.0,0.1,-0.89521,0.00026,4.0829]
[1779669188047,31.27,77108.86,0.1,-0.89534,0.00026,4.07941]
[1779669189055,31.27,77110.53,0.1,-0.89492,0.00026,4.09119]
[1779669191069,31.27,77112.09,0.1,-0.89454,0.00026,4.10201]
[1779669193083,31.26,77104.1,0.1,-0.89661,0.00026,4.04312]
[1779669195144,31.26,77103.73,0.1,-0.89671,0.00026,4.04034]
[1779669195227,31.26,77103.73,0.1,-0.89671,0.00026,4.04034]
[1779669195229,31.26,77094.28,0.1,-0.89911,0.00025,3.97141]
[1779669196104,31.26,77081.04,0.1,-0.9024,0.00025,3.87537]
[1779669197111,31.26,77078.94,0.1,-0.90292,0.00024,3.86008]
[1779669201139,31.26,77077.61,0.1,-0.90327,0.00024,3.84986]
[1779669203153,31.26,77078.94,0.1,-0.90296,0.00024,3.8591]
[1779669204192,31.26,77078.94,0.1,-0.90296,0.00024,3.8591]
[1779669207181,31.25,77083.77,0.1,-0.9018,0.00025,3.89319]
[1779669209195,31.25,77085.89,0.1,-0.90129,0.00025,3.90803]
[1779669210202,31.25,77084.24,0.1,-0.9017,0.00025,3.89588]
[1779669211209,31.25,77081.35,0.1,-0.90267,0.00025,3.86317]
[1779669212216,31.25,77079.45,0.1,-0.90315,0.00024,3.84934]
[1779669213223,31.25,77084.33,0.1,-0.90195,0.00025,3.88428]
[1779669214230,31.25,77076.15,0.1,-0.90396,0.00024,3.8253]
[1779669216244,31.25,77073.6,0.1,-0.90459,0.00024,3.80681]
[1779669220272,31.24,77059.94,0.1,-0.90786,0.00024,3.70928]
[1779669221279,31.24,77057.61,0.1,-0.90841,0.00023,3.69286]
[1779669224303,31.24,77056.38,0.1,-0.90869,0.00023,3.68437]
[1779669227324,31.25,77059.93,0.1,-0.90785,0.00024,3.70963]
[1779669229339,31.25,77061.46,0.1,-0.90749,0.00024,3.72052]
[1779669231352,31.25,77062.53,0.1,-0.90723,0.00024,3.72812]
[1779669234588,31.25,77065.64,0.1,-0.9065,0.00024,3.75018]
[1779669235380,31.25,77067.28,0.1,-0.90611,0.00024,3.7618]
[1779669241422,31.24,77067.72,0.1,-0.90601,0.00024,3.7646]
[1779669242429,31.24,77068.89,0.1,-0.90573,0.00024,3.77287]
[1779669243436,31.24,77067.77,0.1,-0.90602,0.00024,3.76428]
[1779669248471,31.24,77069.48,0.1,-0.90562,0.00024,3.77613]
[1779669249478,31.24,77073.09,0.1,-0.90476,0.00024,3.80181]
[1779669254515,31.24,77073.62,0.1,-0.90465,0.00024,3.80497]
[1779669260557,31.23,77073.72,0.1,-0.90465,0.00024,3.80494]
[1779669261564,31.23,77077.79,0.1,-0.90367,0.00024,3.83397]
[1779669265592,31.23,77078.84,0.1,-0.90343,0.00024,3.84089]
[1779669271633,31.22,77077.75,0.1,-0.90399,0.00024,3.8204]
[1779669276670,31.22,77078.07,0.1,-0.90393,0.00024,3.82196]
[1779669277676,31.22,77076.49,0.1,-0.90432,0.00024,3.81051]
[1779669278684,31.22,77072.67,0.1,-0.90525,0.00024,3.78305]
[1779669284726,31.22,77072.53,0.1,-0.9053,0.00024,3.78151]
[1779669289760,31.21,77072.08,0.1,-0.90543,0.00024,3.77779]
[1779669291775,31.21,77073.7,0.1,-0.90504,0.00024,3.78919]
[1779669296810,31.21,77073.89,0.1,-0.90501,0.00024,3.79006]
[1779669297828,31.21,77076.22,0.1,-0.90445,0.00024,3.80663]
[1779669298835,31.21,77081.12,0.1,-0.90326,0.00024,3.84165]
[1779669302863,31.21,77082.37,0.1,-0.90298,0.00025,3.84994]
[1779669306341,31.21,77082.49,0.1,-0.90297,0.00025,3.85044]
[1779669305884,31.21,77094.38,0.1,-0.90001,0.00025,3.93655]
[1779669307329,31.2,77095.37,0.1,-0.89977,0.00025,3.94343]
[1779669307897,31.2,77096.5,0.1,-0.8995,0.00025,3.95132]
[1779669312954,31.2,77097.05,0.1,-0.89935,0.00025,3.95551]
[1779669317989,31.2,77096.96,0.1,-0.89938,0.00025,3.95465]
[1779669321011,31.2,77092.96,0.1,-0.90042,0.00025,3.92461]
[1779669322018,31.2,77091.5,0.1,-0.9008,0.00025,3.91374]
[1779669323025,31.2,77098.68,0.1,-0.899,0.00025,3.96561]
[1779669324032,31.19,77100.15,0.1,-0.89865,0.00025,3.97597]
[1779669329067,31.19,77100.81,0.1,-0.89854,0.00025,3.97896]
[1779669331082,31.18,77095.58,0.1,-0.90014,0.00025,3.92841]
[1779669333096,31.18,77082.57,0.1,-0.90339,0.00024,3.83383]
[1779669334103,31.18,77081.37,0.1,-0.90369,0.00024,3.82504]
[1779669335110,31.18,77084.31,0.1,-0.90297,0.00025,3.84605]
[1779669338131,31.18,77083.13,0.1,-0.90328,0.00025,3.83702]
[1779669342159,31.17,77081.87,0.1,-0.90361,0.00024,3.82735]
[1779669343166,31.17,77077.36,0.1,-0.90471,0.00024,3.79485]
[1779669344173,31.17,77076.19,0.1,-0.905,0.00024,3.78638]
[1779669345252,31.17,77076.19,0.1,-0.905,0.00024,3.78638]
[1779669345282,31.17,77076.19,0.1,-0.905,0.00024,3.7863]
[1779669351221,31.17,77076.32,0.1,-0.90499,0.00024,3.78674]
[1779669352762,31.17,77076.2,0.2,-0.90502,0.00024,3.7858]
[1779669354245,31.17,77084.32,0.2,-0.90304,0.00025,3.84393]
[1779669355253,31.17,77083.13,0.2,-0.90334,0.00025,3.8352]
[1779669358282,31.16,77082.99,0.2,-0.90339,0.00025,3.83389]
[1779669358285,31.16,77082.99,0.3,-0.90339,0.00025,3.83389]
[1779669358286,31.16,77082.99,0.3,-0.90339,0.00025,3.83389]
[1779669359282,31.16,77085.32,0.3,-0.90282,0.00025,3.85038]
[1779669361296,31.16,77090.27,0.3,-0.90161,0.00025,3.88577]
[1779669363476,31.16,77089.82,0.3,-0.90173,0.00025,3.8823]
[1779669365474,31.16,77089.55,0.3,-0.90181,0.00025,3.87992]
[1779669373078,31.15,77090.03,0.3,-0.90175,0.00025,3.88173]
[1779669373595,31.15,77089.76,0.4,-0.90183,0.00025,3.87956]
[1779669373599,31.15,77089.76,0.4,-0.90183,0.00025,3.87956]
[1779669377409,31.15,77089.08,0.4,-0.90202,0.00025,3.87383]
[1779669378416,31.15,77087.85,0.4,-0.90233,0.00025,3.86475]
[1779669382444,31.14,77087.2,0.4,-0.90252,0.00025,3.85934]
[1779669383451,31.14,77088.01,0.4,-0.90232,0.00025,3.86502]
[1779669385465,31.14,77092.36,0.4,-0.90126,0.00025,3.89613]
[1779669386473,31.14,77097.43,0.4,-0.89999,0.00025,3.93272]
[1779669387481,31.14,77102.78,0.4,-0.89865,0.00025,3.97143]
[1779669388487,31.14,77101.91,0.4,-0.89888,0.00025,3.96475]
[1779669389493,31.13,77101.14,0.4,-0.89909,0.00025,3.95881]
[1779669390501,31.13,77098.12,0.4,-0.89986,0.00025,3.9365]
[1779669391507,31.13,77094.67,0.4,-0.901,0.00025,3.89939]
[1779669393522,31.13,77092.81,0.4,-0.90148,0.00025,3.88544]
[1779669398557,31.12,77093.21,0.4,-0.90141,0.00025,3.88725]
[1779669402585,31.12,77092.12,0.4,-0.90172,0.00025,3.87847]
[1779669405606,31.12,77093.2,0.4,-0.90147,0.00025,3.88567]
[1779669407620,31.11,77092.28,0.4,-0.90171,0.00025,3.87858]
[1779669411648,31.11,77090.04,0.4,-0.9023,0.00025,3.86155]
[1779669413662,31.11,77091.57,0.4,-0.90193,0.00025,3.87226]
[1779669414669,31.11,77092.66,0.4,-0.90166,0.00025,3.87996]
[1779669416683,31.11,77086.29,0.4,-0.90326,0.00025,3.83351]
[1779669417690,31.1,77083.47,0.4,-0.90395,0.00024,3.81306]
[1779669421725,31.1,77095.31,0.4,-0.90104,0.00025,3.89821]
[1779669422727,31.1,77094.04,0.4,-0.90136,0.00025,3.88886]
[1779669423734,31.1,77090.89,0.4,-0.90215,0.00025,3.86582]
[1779669424741,31.1,77086.38,0.4,-0.90327,0.00025,3.83303]
[1779669426755,31.1,77085.61,0.4,-0.90347,0.00025,3.82716]
[1779669427762,31.1,77086.84,0.4,-0.90317,0.00025,3.8359]
[1779669428769,31.1,77085.65,0.4,-0.90347,0.00025,3.8272]
[1779669433804,31.09,77086.15,0.4,-0.90337,0.00025,3.83017]
[1779669436825,31.09,77085.59,0.4,-0.90352,0.00025,3.82575]
[1779669440853,31.09,77075.87,0.4,-0.9059,0.00024,3.75546]
[1779669441860,31.09,77070.63,0.4,-0.90717,0.00024,3.71793]
[1779669444881,31.09,77069.95,0.4,-0.90733,0.00024,3.71315]
[1779669449916,31.09,77069.76,0.4,-0.90737,0.00024,3.712]
[1779669450922,31.09,77073.21,0.4,-0.90654,0.00024,3.73666]
[1779669451930,31.09,77074.3,0.4,-0.90653,0.00024,3.73282]
[1779669452937,31.09,77077.99,0.4,-0.90564,0.00024,3.7592]
[1779669453944,31.09,77076.59,0.4,-0.90598,0.00024,3.74915]
[1779669454951,31.09,77077.87,0.4,-0.90567,0.00024,3.75829]
[1779669455958,31.09,77076.57,0.4,-0.90598,0.00024,3.74896]
[1779669457493,31.09,77077.47,0.4,-0.90577,0.00024,3.75538]
[1779669457972,31.09,77082.09,0.4,-0.90464,0.00024,3.7885]
[1779669458979,31.09,77083.29,0.4,-0.90435,0.00024,3.79701]
[1779669462000,31.09,77086.31,0.4,-0.90362,0.00025,3.81848]
[1779669463008,31.09,77084.65,0.4,-0.90404,0.00025,3.80641]
[1779669464017,31.09,77085.34,0.4,-0.90387,0.00025,3.81127]
[1779669467038,31.09,77086.56,0.4,-0.90358,0.00025,3.81973]
[1779669468046,31.09,77089.61,0.4,-0.90283,0.00025,3.84162]
[1779669469052,31.08,77088.17,0.4,-0.90319,0.00025,3.83107]
[1779669472073,31.08,77088.95,0.4,-0.90303,0.00025,3.83575]
[1779669475094,31.08,77089.51,0.4,-0.90291,0.00025,3.83936]
[1779669476101,31.08,77088.65,0.4,-0.90313,0.00025,3.833]
[1779669481136,31.07,77088.84,0.4,-0.9031,0.00025,3.8337]
[1779669482143,31.07,77087.61,0.4,-0.90341,0.00025,3.82468]
[1779669488185,31.07,77086.82,0.4,-0.90363,0.00025,3.81826]
[1779669489192,31.07,77083.85,0.4,-0.90436,0.00024,3.79676]
[1779669492213,31.07,77082.77,0.4,-0.90464,0.00024,3.78875]
[1779669493219,31.07,77081.93,0.4,-0.90484,0.00024,3.78264]
[1779669494227,31.07,77082.87,0.4,-0.90462,0.00024,3.78933]
[1779669495234,31.07,77085.92,0.4,-0.90387,0.00025,3.81121]
[1779669498256,31.07,77085.07,0.4,-0.90409,0.00025,3.80478]
[1779669499263,31.07,77082.38,0.4,-0.90475,0.00024,3.78533]
[1779669501277,31.07,77079.04,0.4,-0.90557,0.00024,3.76124]
[1779669502286,31.07,77074.44,0.4,-0.90668,0.00024,3.72834]
[1779669506312,31.07,77073.96,0.4,-0.90679,0.00024,3.72495]
[1779669507319,31.07,77072.45,0.4,-0.90715,0.00024,3.7142]
[1779669508326,31.07,77073.08,0.4,-0.907,0.00024,3.71873]
[1779669510340,31.07,77075.1,0.4,-0.90652,0.00024,3.7332]
[1779669512354,31.07,77074.15,0.4,-0.90699,0.00024,3.71483]
[1779669514367,31.07,77074.96,0.4,-0.9068,0.00024,3.72067]
[1779669517389,31.07,77075.45,0.4,-0.90668,0.00024,3.72422]
[1779669519572,31.07,77077.29,0.4,-0.90623,0.00024,3.7374]
[1779669523432,31.07,77077.98,0.4,-0.90607,0.00024,3.7423]
[1779669525446,31.07,77084.68,0.4,-0.90444,0.00024,3.79033]
[1779669526453,31.07,77086.57,0.4,-0.90398,0.00025,3.80385]
[1779669528467,31.07,77087.78,0.4,-0.90369,0.00025,3.81236]
[1779669529474,31.06,77092.83,0.4,-0.90244,0.00025,3.84873]
[1779669530481,31.06,77093.41,0.4,-0.9023,0.00025,3.85276]
[1779669531488,31.06,77102.76,0.4,-0.89997,0.00025,3.92053]
[1779669532495,31.06,77104.92,0.4,-0.89943,0.00025,3.93603]
[1779669532666,31.06,77104.92,0.4,-0.89943,0.00025,3.93603]
[1779669533502,31.06,77111.99,0.4,-0.89762,0.00026,3.98787]
[1779669534509,31.06,77115.91,0.4,-0.89659,0.00026,4.01713]
[1779669539544,31.06,77117.24,0.4,-0.89625,0.00026,4.02672]
[1779669540666,31.06,77119.12,0.4,-0.89576,0.00026,4.04053]
[1779669541651,31.06,77122.23,0.4,-0.89494,0.00026,4.06386]
[1779669542565,31.07,77130.5,0.4,-0.89274,0.00027,4.12549]
[1779669544579,31.07,77130.83,0.4,-0.89264,0.00027,4.12843]
[1779669549615,31.07,77131.68,0.4,-0.89237,0.00027,4.13593]
[1779669550280,31.07,77131.68,0.4,-0.89237,0.00027,4.13593]
[1779669550622,31.08,77135.1,0.4,-0.89144,0.00027,4.16161]
[1779669554650,31.08,77135.98,0.4,-0.89118,0.00027,4.16891]
[1779669555657,31.08,77137.82,0.4,-0.89068,0.00027,4.18281]
[1779669556665,31.08,77139.37,0.4,-0.89025,0.00027,4.19454]
[1779669557671,31.08,77137.28,0.4,-0.89081,0.00027,4.17908]
[1779669561699,31.08,77135.32,0.4,-0.89132,0.00027,4.16515]
[1779669562706,31.09,77137.39,0.4,-0.89075,0.00027,4.18077]
[1779669563713,31.09,77136.16,0.4,-0.89108,0.00027,4.17176]
[1779669564720,31.09,77138.12,0.4,-0.89054,0.00027,4.18656]
[1779669568974,31.09,77138.11,0.4,-0.89053,0.00027,4.18697]
[1779669569756,31.09,77137.15,0.4,-0.89078,0.00027,4.18012]
[1779669570981,31.09,77137.15,0.4,-0.89078,0.00027,4.18012]
[1779669571944,31.09,77137.16,0.4,-0.89103,0.00027,4.16839]
[1779669571952,31.09,77137.16,0.4,-0.89103,0.00027,4.16839]
[1779669571987,31.09,77135.66,0.4,-0.89143,0.00027,4.15738]
[1779669572776,31.09,77128.36,0.4,-0.89337,0.00026,4.10334]
[1779669574789,31.1,77129.32,0.4,-0.89309,0.00027,4.11101]
[1779669577475,31.09,77127.66,0.4,-0.89355,0.00026,4.0982]
[1779669577811,31.09,77124.36,0.4,-0.89442,0.00026,4.07378]
[1779669580343,31.09,77123.86,0.4,-0.89456,0.00026,4.06996]
[1779669580409,31.09,77123.49,0.4,-0.89466,0.00026,4.067]
[1779669580832,31.09,77116.57,0.4,-0.89647,0.00026,4.01598]
[1779669581839,31.09,77115.02,0.4,-0.89687,0.00026,4.00454]
[1779669584860,31.09,77112.51,0.4,-0.89752,0.00026,3.98605]
[1779669585867,31.09,77111.45,0.4,-0.89779,0.00026,3.97829]
[1779669588540,31.1,77111.99,0.4,-0.89761,0.00026,3.98363]
[1779669588888,31.1,77114.1,0.4,-0.89706,0.00026,3.99912]
[1779669590902,31.1,77114.77,0.4,-0.89686,0.00026,4.0049]
[1779669591909,31.1,77113.39,0.4,-0.8972,0.00026,3.99519]
[1779669592916,31.11,77110.69,0.4,-0.89788,0.00026,3.97584]
[1779669593923,31.11,77112.16,0.4,-0.8975,0.00026,3.98663]
[1779669594930,31.11,77112.72,0.4,-0.89736,0.00026,3.99076]
[1779669596944,31.11,77112.05,0.4,-0.89753,0.00026,3.98586]
[1779669599965,31.11,77115.27,0.4,-0.8967,0.00026,4.00953]
[1779669600972,31.11,77114.49,0.4,-0.8969,0.00026,4.00382]
[1779669606008,31.11,77114.01,0.4,-0.89702,0.00026,4.00026]
[1779669609040,31.11,77110.43,0.4,-0.89794,0.00026,3.97402]
[1779669610045,31.11,77105.47,0.4,-0.89921,0.00025,3.93777]
[1779669612058,31.11,77107.66,0.4,-0.89865,0.00026,3.9539]
[1779669613067,31.11,77103.88,0.4,-0.89961,0.00025,3.92641]
[1779669615080,31.11,77103.29,0.4,-0.89975,0.00025,3.92229]
[1779669617094,31.11,77105.07,0.4,-0.89929,0.00025,3.9355]
[1779669618101,31.11,77104.63,0.4,-0.8994,0.00025,3.9324]
[1779669619108,31.11,77103.96,0.4,-0.89956,0.00025,3.92761]
[1779669625150,31.11,77104.53,0.4,-0.89939,0.00025,3.93249]
[1779669626273,31.11,77104.53,0.5,-0.89939,0.00025,3.93249]
[1779669626280,31.11,77104.53,0.5,-0.89939,0.00025,3.93249]
[1779669626342,31.12,77103.8,0.5,-0.89958,0.00025,3.92726]
[1779669627164,31.11,77090.13,0.5,-0.90301,0.00025,3.82788]
[1779669628171,31.11,77090.41,0.5,-0.90294,0.00025,3.82978]
[1779669629178,31.11,77089.85,0.5,-0.90309,0.00025,3.82561]
[1779669631325,31.11,77090.83,0.5,-0.90311,0.00025,3.8207]
[1779669632199,31.11,77090.11,0.5,-0.90329,0.00025,3.8154]
[1779669634214,31.11,77089.03,0.5,-0.90356,0.00025,3.80751]
[1779669635221,31.11,77089.7,0.5,-0.9034,0.00025,3.81214]
[1779669636228,31.11,77096.08,0.5,-0.90182,0.00025,3.85812]
[1779669637796,31.11,77096.16,0.5,-0.90181,0.00025,3.85853]
[1779669638243,31.11,77092.24,0.5,-0.90279,0.00025,3.83002]
[1779669639250,31.11,77093.32,0.5,-0.90251,0.00025,3.83806]
[1779669641272,31.11,77095.45,0.5,-0.90196,0.00025,3.85393]
[1779669642275,31.11,77100.28,0.5,-0.90075,0.00025,3.88915]
[1779669647310,31.12,77100.75,0.5,-0.9006,0.00025,3.89333]
[1779669648317,31.12,77101.92,0.5,-0.9003,0.00025,3.90198]
[1779669649324,31.12,77100.88,0.5,-0.90056,0.00025,3.89455]
[1779669655366,31.12,77100.36,0.5,-0.90066,0.00025,3.89165]
[1779669660401,31.12,77100.19,0.5,-0.90068,0.00025,3.89115]
[1779669662415,31.13,77101.32,0.5,-0.90038,0.00025,3.89966]
[1779669664428,31.13,77100.28,0.5,-0.90063,0.00025,3.89238]
[1779669665436,31.13,77101.32,0.5,-0.90037,0.00025,3.90009]
[1779669668457,31.13,77100.61,0.5,-0.90053,0.00025,3.89535]
[1779669671478,31.13,77099.38,0.5,-0.90084,0.00025,3.88633]
[1779669676514,31.13,77098.05,0.5,-0.90115,0.00025,3.87747]
[1779669677521,31.13,77096.66,0.5,-0.90149,0.00025,3.86757]
[1779669678528,31.14,77097.31,0.5,-0.90132,0.00025,3.87246]
[1779669679535,31.14,77100.49,0.5,-0.90052,0.00025,3.89571]
[1779669681549,31.14,77101.14,0.5,-0.90034,0.00025,3.90072]
[1779669686584,31.14,77100.92,0.5,-0.90038,0.00025,3.89979]
[1779669691621,31.14,77100.61,0.5,-0.90069,0.00025,3.88641]
[1779669692628,31.14,77104.38,0.5,-0.89973,0.00025,3.91397]
[1779669693635,31.15,77110.59,0.5,-0.89814,0.00026,3.95938]
[1779669693848,31.15,77110.59,0.5,-0.89814,0.00026,3.95938]
[1779669694642,31.15,77111.26,0.5,-0.89797,0.00026,3.96433]
[1779669695649,31.15,77114.32,0.5,-0.89718,0.00026,3.98677]
[1779669697663,31.15,77113.2,0.5,-0.89747,0.00026,3.97859]
[1779669699407,31.15,77113.06,0.5,-0.8975,0.00026,3.97759]
[1779669699677,31.15,77108.62,0.5,-0.89864,0.00026,3.94515]
[1779669700684,31.15,77105.81,0.5,-0.89935,0.00025,3.92473]
[1779669705719,31.15,77105.43,0.5,-0.89943,0.00025,3.92245]
[1779669706726,31.15,77102.7,0.5,-0.90012,0.00025,3.90269]
[1779669707732,31.15,77092.66,0.5,-0.90263,0.00025,3.83012]
[1779669708739,31.15,77093.63,0.5,-0.9024,0.00025,3.83702]
[1779669711761,31.15,77092.71,0.5,-0.90264,0.00025,3.82996]
[1779669713775,31.15,77093.51,0.5,-0.90245,0.00025,3.83546]
[1779669714781,31.15,77092.29,0.5,-0.90276,0.00025,3.82651]
[1779669715789,31.15,77093.09,0.5,-0.90256,0.00025,3.83215]
[1779669716795,31.14,77086.36,0.5,-0.90423,0.00025,3.78356]
[1779669721831,31.14,77081.33,0.5,-0.90546,0.00024,3.74734]
[1779669722748,31.14,77081.33,0.6,-0.90546,0.00024,3.74734]
[1779669722821,31.14,77081.33,0.6,-0.90546,0.00024,3.74735]
[1779669723273,31.14,77081.33,0.6,-0.90546,0.00024,3.74735]
[1779669723867,31.14,77045.71,0.6,-0.91383,0.00023,3.49653]
[1779669724874,31.15,77043.95,0.6,-0.91422,0.00023,3.48468]
[1779669726814,31.15,77043.99,0.6,-0.9142,0.00023,3.48533]
[1779669728902,31.15,77041.68,0.6,-0.91468,0.00023,3.47045]
[1779669729909,31.15,77042.76,0.6,-0.91443,0.00023,3.4783]
[1779669730916,31.16,77040.03,0.6,-0.91503,0.00022,3.45983]
[1779669735952,31.17,77043.52,0.6,-0.91417,0.00023,3.48598]
[1779669736959,31.17,77049.84,0.6,-0.91272,0.00023,3.5302]
[1779669737965,31.17,77051.18,0.6,-0.91241,0.00023,3.53984]
[1779669738911,31.17,77051.18,0.6,-0.91241,0.00023,3.53984]
[1779669738920,31.17,77051.18,0.6,-0.91241,0.00023,3.53984]
[1779669738975,31.17,77051.18,0.6,-0.91241,0.00023,3.53984]
[1779669739056,31.17,77052.11,0.6,-0.91218,0.00023,3.54661]
[1779669739985,31.17,77052.89,0.6,-0.91199,0.00023,3.55233]
[1779669741611,31.17,77054.74,0.6,-0.91155,0.00023,3.56577]
[1779669746026,31.18,77056.18,0.6,-0.91118,0.00023,3.57684]
[1779669748040,31.18,77048.51,0.6,-0.91293,0.00023,3.52382]
[1779669749047,31.18,77046.55,0.6,-0.91337,0.00023,3.51053]
[1779669751061,31.19,77047.08,0.6,-0.91347,0.00023,3.50339]
[1779669752635,31.19,77045.79,0.6,-0.91374,0.00023,3.49514]
[1779669754084,31.19,77052.37,0.6,-0.91223,0.00023,3.54121]
[1779669756097,31.19,77053.29,0.6,-0.912,0.00023,3.54821]
[1779669757104,31.2,77057.6,0.6,-0.91099,0.00023,3.57861]
[1779669758111,31.2,77061.04,0.6,-0.91018,0.00023,3.603]
[1779669761947,31.2,77062.12,0.6,-0.90991,0.00023,3.61121]
[1779669762139,31.2,77065.72,0.6,-0.90905,0.00024,3.63674]
[1779669764153,31.2,77060.27,0.6,-0.91031,0.00023,3.5991]
[1779669765160,31.2,77070.67,0.6,-0.90785,0.00024,3.67253]
[1779669766167,31.21,77069.48,0.6,-0.90813,0.00024,3.6643]
[1779669768181,31.21,77069.33,0.6,-0.90816,0.00024,3.6634]
[1779669772209,31.21,77064.22,0.6,-0.90935,0.00024,3.62771]
[1779669778250,31.21,77063.82,0.6,-0.90942,0.00024,3.62564]
[1779669781272,31.21,77068.28,0.6,-0.90836,0.00024,3.65749]
[1779669782284,31.21,77071.98,0.6,-0.90747,0.00024,3.6838]
[1779669783291,31.21,77070.74,0.6,-0.90776,0.00024,3.67514]
[1779669788326,31.22,77070.82,0.6,-0.90773,0.00024,3.67598]
[1779669790340,31.22,77070.01,0.6,-0.90792,0.00024,3.67037]
[1779669792354,31.22,77069.22,0.6,-0.90811,0.00024,3.66489]
[1779669795375,31.22,77068.39,0.6,-0.9083,0.00024,3.65923]
[1779669800410,31.22,77069.83,0.6,-0.90794,0.00024,3.66976]
[1779669803431,31.22,77063.23,0.6,-0.9095,0.00024,3.62338]
[1779669804438,31.22,77061.98,0.6,-0.90979,0.00023,3.61471]
[1779669805445,31.22,77060.82,0.6,-0.91005,0.00023,3.6067]
[1779669806452,31.22,77059.86,0.6,-0.91027,0.00023,3.60012]
[1779669809473,31.22,77061.67,0.6,-0.90984,0.00023,3.61329]
[1779669815515,31.23,77061.72,0.6,-0.91004,0.00023,3.60292]
[1779669816522,31.23,77064.64,0.6,-0.90935,0.00024,3.62358]
[1779669817529,31.23,77061.47,0.6,-0.91009,0.00023,3.60142]
[1779669819542,31.23,77056.94,0.6,-0.91114,0.00023,3.56999]
[1779669824578,31.24,77057.12,0.6,-0.91107,0.00023,3.57218]
[1779669828606,31.24,77058.81,0.6,-0.91065,0.00023,3.58473]
[1779669829612,31.24,77058.0,0.6,-0.91083,0.00023,3.57922]
[1779669831627,31.24,77062.19,0.6,-0.90984,0.00023,3.60892]
[1779669835655,31.24,77064.16,0.6,-0.90936,0.00024,3.62326]
[1779669840692,31.25,77064.12,0.6,-0.90936,0.00024,3.62348]
[1779669842706,31.25,77055.9,0.6,-0.91127,0.00023,3.5661]
[1779669843722,31.25,77053.63,0.6,-0.91179,0.00023,3.55045]
[1779669844725,31.25,77047.19,0.6,-0.91326,0.00023,3.50593]
[1779669845732,31.25,77047.88,0.6,-0.91309,0.00023,3.51099]
[1779669850769,31.26,77047.37,0.6,-0.91316,0.00023,3.50885]
[1779669852783,31.26,77046.68,0.6,-0.9133,0.00023,3.50465]
[1779669857818,31.27,77046.59,0.6,-0.91327,0.00023,3.50551]
[1779669859832,31.27,77042.97,0.6,-0.91407,0.00023,3.4811]
[1779669860839,31.27,77044.6,0.6,-0.91369,0.00023,3.4927]
[1779669863860,31.28,77045.69,0.6,-0.91341,0.00023,3.50121]
[1779669868895,31.28,77046.11,0.6,-0.91326,0.00023,3.50569]
[1779669869902,31.29,77048.38,0.6,-0.91274,0.00023,3.52172]
[1779669870909,31.29,77047.34,0.6,-0.91296,0.00023,3.5148]
[1779669871917,31.29,77044.07,0.6,-0.91395,0.00023,3.48097]
[1779669873931,31.29,77044.72,0.6,-0.91378,0.00023,3.48615]
[1779669879003,31.3,77044.89,0.6,-0.91368,0.00023,3.48902]
[1779669884121,31.31,77044.97,0.6,-0.91362,0.00023,3.49093]
[1779669884971,31.31,77044.97,0.6,-0.91362,0.00023,3.49093]
[1779669884221,31.31,77044.97,0.6,-0.91361,0.00023,3.49127]
[1779669886055,31.31,77044.43,0.6,-0.91371,0.00023,3.48821]
[1779669887062,31.31,77045.5,0.6,-0.91345,0.00023,3.49594]
[1779669892097,31.32,77042.62,0.6,-0.91405,0.00023,3.47773]
[1779669895118,31.33,77041.11,0.6,-0.91436,0.00023,3.46843]
[1779669900153,31.33,77040.96,0.6,-0.91433,0.00023,3.46925]
[1779669905188,31.34,77040.71,0.6,-0.91432,0.00023,3.46936]
[1779669906195,31.35,77031.01,0.6,-0.91648,0.00022,3.40333]
[1779669907202,31.35,77029.92,0.6,-0.9167,0.00022,3.39638]
[1779669908209,31.35,77031.12,0.6,-0.91642,0.00022,3.40503]
[1779669910224,31.35,77021.5,0.6,-0.9185,0.00022,3.34072]
[1779669911231,31.35,77020.58,0.6,-0.9187,0.00022,3.33452]
[1779669914252,31.35,77023.91,0.6,-0.91797,0.00022,3.35707]
[1779669917273,31.36,77025.86,0.6,-0.91749,0.00022,3.37188]
[1779669922309,31.37,77031.48,0.6,-0.91617,0.00022,3.41262]
[1779669924323,31.38,77030.3,0.6,-0.91641,0.00022,3.40547]
[1779669925330,31.38,77027.01,0.6,-0.91712,0.00022,3.38356]
[1779669926337,31.38,77023.68,0.6,-0.91783,0.00022,3.36149]
[1779669928350,31.39,77022.43,0.6,-0.91807,0.00022,3.35408]
[1779669933385,31.4,77019.62,0.6,-0.91883,0.00022,3.32644]
[1779669938421,31.41,77020.48,0.6,-0.91856,0.00022,3.33505]
[1779669943455,31.43,77020.16,0.6,-0.91854,0.00022,3.33565]
[1779669946477,31.44,77018.99,0.6,-0.91874,0.00022,3.32941]
[1779669947483,31.44,77015.42,0.6,-0.91949,0.00021,3.30598]
[1779669949498,31.44,77014.46,0.6,-0.91969,0.00021,3.29958]
[1779669951512,31.44,77005.92,0.6,-0.92147,0.00021,3.24382]
[1779669953525,31.45,77005.59,0.6,-0.92152,0.00021,3.24235]
[1779669958560,31.46,77008.47,0.6,-0.92083,0.00021,3.26378]
[1779669959568,31.46,77012.83,0.6,-0.91989,0.00021,3.29354]
[1779669960575,31.47,77013.78,0.6,-0.91966,0.00021,3.30054]
[1779669966617,31.48,77013.83,0.6,-0.91952,0.00021,3.30495]
[1779669971652,31.5,77015.6,0.6,-0.91905,0.00022,3.31969]
[1779669973666,31.5,77008.82,0.6,-0.92046,0.00021,3.2755]
[1779669974673,31.51,77010.92,0.6,-0.91999,0.00021,3.29012]
[1779669978700,31.52,77012.3,0.6,-0.91962,0.00021,3.30171]
[1779669979708,31.52,77016.47,0.6,-0.91871,0.00022,3.33021]
[1779669984743,31.53,77029.44,0.6,-0.91579,0.00022,3.42043]
[1779669985750,31.54,77034.29,0.6,-0.91469,0.00022,3.45385]
[1779669986756,31.54,77035.52,0.6,-0.91441,0.00022,3.46259]
[1779669991793,31.55,77036.78,0.6,-0.91432,0.00022,3.46135]
[1779669996828,31.55,77037.9,0.6,-0.91401,0.00022,3.4707]
[1779670000856,31.56,77041.64,0.6,-0.91312,0.00023,3.49766]
[1779670002869,31.56,77040.05,0.6,-0.91346,0.00023,3.48735]
[1779670004884,31.57,77038.85,0.6,-0.91371,0.00023,3.47975]
[1779670005891,31.57,77036.38,0.6,-0.91426,0.00022,3.46318]
[1779670010926,31.58,77036.14,0.6,-0.91425,0.00022,3.46327]
[1779670015961,31.58,77035.76,0.6,-0.91428,0.00022,3.4624]
[1779670020996,31.59,77036.1,0.6,-0.91415,0.00022,3.46641]
[1779670023010,31.6,77037.74,0.6,-0.91376,0.00023,3.47826]
[1779670024017,31.6,77036.05,0.6,-0.91413,0.00022,3.46702]
[1779670028044,31.6,77031.29,0.6,-0.91515,0.00022,3.43588]
[1779670033080,31.61,77031.02,0.6,-0.91515,0.00022,3.43589]
[1779670038115,31.62,77029.47,0.6,-0.91543,0.00022,3.4272]
[1779670043150,31.63,77029.64,0.6,-0.91533,0.00022,3.43026]
[1779670045164,31.63,77019.93,0.6,-0.91744,0.00022,3.36543]
[1779670046170,31.64,77017.55,0.6,-0.91794,0.00022,3.34992]
[1779670049192,31.64,77016.45,0.6,-0.91813,0.00022,3.34406]
[1779670052214,31.65,77014.81,0.6,-0.91868,0.00022,3.32325]
[1779670053220,31.65,77015.91,0.6,-0.91843,0.00022,3.33114]
[1779670058255,31.67,77015.72,0.6,-0.91838,0.00022,3.33253]
[1779670064298,31.68,77015.14,0.6,-0.9184,0.00022,3.33181]
[1779670067319,31.69,77017.14,0.6,-0.91792,0.00022,3.34675]
[1779670072354,31.69,77017.83,0.6,-0.91776,0.00022,3.35163]
[1779670075375,31.69,77015.11,0.6,-0.91836,0.00022,3.33321]
[1779670079403,31.69,77024.76,0.6,-0.91626,0.00022,3.39784]
[1779670080409,31.69,77032.69,0.6,-0.91449,0.00022,3.45195]
[1779670083431,31.7,77031.36,0.6,-0.91475,0.00022,3.44392]
[1779670084438,31.7,77033.15,0.6,-0.91434,0.00022,3.45643]
[1779670089473,31.71,77031.36,0.6,-0.91469,0.00022,3.44593]
[1779670094508,31.71,77031.01,0.6,-0.91471,0.00022,3.44529]
[1779670097529,31.72,77032.95,0.6,-0.91424,0.00022,3.45952]
[1779670099543,31.72,77035.02,0.6,-0.91376,0.00022,3.47426]
[1779670100550,31.72,77036.66,0.6,-0.91338,0.00023,3.48574]
[1779670104578,31.73,77035.64,0.6,-0.91357,0.00022,3.47994]
[1779670108606,31.74,77044.05,0.6,-0.91162,0.00023,3.53865]
[1779670109613,31.74,77047.49,0.6,-0.91082,0.00023,3.5626]
[1779670110620,31.74,77050.91,0.6,-0.91003,0.00023,3.5864]
[1779670112634,31.74,77052.96,0.6,-0.90979,0.00023,3.5892]
[1779670114648,31.74,77054.04,0.6,-0.90953,0.00023,3.59697]
[1779670117670,31.74,77044.01,0.6,-0.91183,0.00023,3.52828]
[1779670118677,31.74,77042.1,0.6,-0.91226,0.00023,3.51533]
[1779670119684,31.74,77042.63,0.6,-0.91213,0.00023,3.51919]
[1779670124719,31.75,77041.98,0.6,-0.91224,0.00023,3.51597]
[1779670128747,31.76,77040.97,0.6,-0.91244,0.00023,3.51006]
[1779670129754,31.76,77045.94,0.6,-0.91129,0.00023,3.54437]
[1779670130761,31.76,77049.11,0.6,-0.91056,0.00023,3.56643]
[1779670132775,31.76,77051.3,0.6,-0.91003,0.00023,3.58208]
[1779670134789,31.76,77053.71,0.6,-0.90947,0.00023,3.59888]
[1779670135796,31.76,77061.79,0.6,-0.90757,0.00024,3.65509]
[1779670136803,31.76,77064.98,0.6,-0.90681,0.00024,3.67745]
[1779670137810,31.76,77065.1,0.6,-0.90678,0.00024,3.67833]
[1779670142845,31.76,77065.89,0.6,-0.90659,0.00024,3.68382]
[1779670145868,31.76,77072.45,0.6,-0.90502,0.00024,3.72972]
[1779670146875,31.76,77076.2,0.6,-0.9041,0.00024,3.75637]
[1779670148889,31.77,77077.85,0.6,-0.90369,0.00024,3.76848]
[1779670153924,31.77,77077.97,0.6,-0.90362,0.00024,3.77042]
[1779670154931,31.77,77081.49,0.6,-0.90275,0.00025,3.79549]
[1779670159966,31.78,77081.85,0.6,-0.90263,0.00025,3.79893]
[1779670161980,31.78,77085.85,0.6,-0.90163,0.00025,3.82759]
[1779670162987,31.78,77093.43,0.6,-0.89974,0.00025,3.88164]
[1779670163994,31.78,77104.32,0.6,-0.89699,0.00026,3.95966]
[1779670165002,31.78,77105.04,0.6,-0.8968,0.00026,3.96478]
[1779670167015,31.78,77106.93,0.6,-0.89632,0.00026,3.97823]
[1779670168028,31.78,77112.09,0.6,-0.895,0.00026,4.01536]
[1779670169035,31.78,77114.76,0.6,-0.89431,0.00026,4.03453]
[1779670170042,31.78,77118.26,0.6,-0.8934,0.00026,4.05972]
[1779670171049,31.78,77118.75,0.6,-0.89355,0.00026,4.05101]
[1779670173063,31.77,77132.74,0.6,-0.88985,0.00027,4.15252]
[1779670174069,31.77,77135.46,0.6,-0.88911,0.00027,4.17252]
[1779670175077,31.77,77134.14,0.6,-0.88948,0.00027,4.16249]
[1779670177091,31.77,77135.79,0.6,-0.88905,0.00027,4.1743]
[1779670180112,31.77,77141.25,0.6,-0.88759,0.00027,4.21371]
[1779670180937,31.77,77141.25,0.6,-0.88759,0.00027,4.21371]
[1779670181233,31.77,77141.25,0.6,-0.88759,0.00027,4.21371]
[1779670181252,31.77,77154.63,0.6,-0.88391,0.00028,4.31244]
[1779670182056,31.77,77154.63,0.6,-0.88391,0.00028,4.31244]
[1779670182129,31.77,77162.01,0.6,-0.88184,0.00028,4.36712]
[1779670183136,31.77,77164.08,0.6,-0.88126,0.00028,4.38231]
[1779670184143,31.77,77158.53,0.6,-0.88283,0.00028,4.34084]
[1779670185157,31.76,77167.46,0.6,-0.88032,0.00028,4.40708]
[1779670186166,31.76,77191.02,0.6,-0.87347,0.0003,4.58365]
[1779670186489,31.76,77191.02,0.6,-0.87347,0.0003,4.58365]
[1779670186647,31.76,77191.02,0.6,-0.87347,0.0003,4.58365]
[1779670186891,31.76,77191.02,0.6,-0.87347,0.0003,4.58365]
[1779670187179,31.76,77182.0,0.6,-0.87612,0.00029,4.51586]
[1779670187477,31.76,77182.0,0.6,-0.87612,0.00029,4.51586]
[1779670188185,31.76,77177.41,0.6,-0.87747,0.00029,4.48116]
[1779670189192,31.76,77169.58,0.6,-0.87972,0.00029,4.42258]
[1779670189875,31.76,77169.58,0.6,-0.87972,0.00029,4.42258]
[1779670190199,31.76,77168.21,0.6,-0.88011,0.00029,4.41239]
[1779670191053,31.76,77168.21,0.6,-0.88011,0.00029,4.41239]
[1779670191220,31.76,77168.21,0.6,-0.88011,0.00029,4.41239]
[1779670191258,31.76,77168.21,0.6,-0.88011,0.00029,4.41239]
[1779670191322,31.76,77166.08,0.6,-0.88072,0.00028,4.39656]
[1779670191978,31.76,77166.08,0.6,-0.88072,0.00028,4.39656]
[1779670192213,31.76,77167.49,0.6,-0.88031,0.00028,4.40713]
[1779670193252,31.76,77162.57,0.6,-0.88171,0.00028,4.37056]
[1779670194247,31.76,77143.35,0.6,-0.88706,0.00027,4.22814]
[1779670195254,31.76,77141.88,0.6,-0.88746,0.00027,4.21731]
[1779670195505,31.76,77141.88,0.6,-0.88746,0.00027,4.21731]
[1779670196261,31.76,77143.78,0.6,-0.88694,0.00027,4.2313]
[1779670196884,31.76,77143.78,0.6,-0.88694,0.00027,4.2313]
[1779670196918,31.76,77143.78,0.6,-0.88694,0.00027,4.2313]
[1779670196970,31.76,77143.78,0.6,-0.88694,0.00027,4.2313]
[1779670197971,31.76,77143.92,0.6,-0.8869,0.00027,4.23232]
[1779670198275,31.76,77143.61,0.6,-0.88699,0.00027,4.23002]
[1779670200698,31.76,77144.65,0.6,-0.8867,0.00027,4.23765]
[1779670200720,31.76,77144.65,0.6,-0.8867,0.00027,4.23765]
[1779670201296,31.76,77142.8,0.6,-0.88721,0.00027,4.22401]
[1779670201989,31.76,77142.8,0.6,-0.88721,0.00027,4.22401]
[1779670202303,31.76,77143.24,0.6,-0.88709,0.00027,4.22725]
[1779670204317,31.76,77148.07,0.6,-0.88577,0.00028,4.26284]
[1779670205324,31.76,77150.16,0.6,-0.88519,0.00028,4.27822]
[1779670205731,31.76,77150.16,0.6,-0.88519,0.00028,4.27822]
[1779670205756,31.76,77150.16,0.6,-0.88519,0.00028,4.27822]
[1779670205782,31.76,77150.16,0.6,-0.88519,0.00028,4.27822]
[1779670205812,31.76,77150.16,0.6,-0.88519,0.00028,4.27822]
[1779670205977,31.76,77150.16,0.6,-0.88519,0.00028,4.27822]
[1779670207338,31.76,77146.5,0.6,-0.8862,0.00027,4.25107]
[1779670208073,31.76,77146.5,0.6,-0.8862,0.00027,4.25107]
[1779670208125,31.76,77146.5,0.6,-0.8862,0.00027,4.25107]
[1779670208222,31.76,77146.5,0.6,-0.8862,0.00027,4.25107]
[1779670209352,31.76,77141.73,0.6,-0.88751,0.00027,4.21587]
[1779670210306,31.76,77141.73,0.6,-0.88751,0.00027,4.21587]
[1779670210358,31.76,77141.73,0.6,-0.88751,0.00027,4.21587]
[1779670210471,31.76,77140.2,0.6,-0.88793,0.00027,4.20464]
[1779670211366,31.76,77136.92,0.6,-0.88882,0.00027,4.18059]
[1779670211979,31.76,77136.92,0.6,-0.88882,0.00027,4.18059]
[1779670212373,31.76,77133.33,0.6,-0.88978,0.00027,4.15435]
[1779670213308,31.76,77133.33,0.6,-0.88978,0.00027,4.15435]
[1779670213380,31.76,77127.25,0.6,-0.8914,0.00027,4.11004]
[1779670213472,31.76,77127.25,0.6,-0.8914,0.00027,4.11004]
[1779670218341,31.77,77126.31,0.6,-0.89163,0.00027,4.10385]
[1779670218408,31.77,77126.31,0.6,-0.89163,0.00027,4.10385]
[1779670218418,31.77,77122.18,0.6,-0.89272,0.00026,4.07396]
[1779670219425,31.77,77116.28,0.6,-0.89426,0.00026,4.03137]
[1779670220433,31.77,77102.35,0.6,-0.89785,0.00025,3.9308]
[1779670221440,31.77,77102.16,0.6,-0.8979,0.00025,3.92943]
[1779670223247,31.77,77102.16,0.6,-0.8979,0.00025,3.92943]
[1779670223975,31.77,77101.44,0.6,-0.89808,0.00025,3.92425]
[1779670224060,31.77,77102.84,0.6,-0.89773,0.00025,3.93428]
[1779670225972,31.77,77103.25,0.6,-0.89762,0.00025,3.93722]
[1779670226007,31.77,77108.04,0.6,-0.89637,0.00026,3.97244]
[1779670226475,31.77,77110.63,0.6,-0.8957,0.00026,3.99111]
[1779670227884,31.77,77110.63,0.6,-0.8957,0.00026,3.99111]
[1779670227935,31.77,77110.63,0.6,-0.8957,0.00026,3.99111]
[1779670227971,31.77,77110.63,0.6,-0.8957,0.00026,3.99111]
[1779670228037,31.77,77113.32,0.6,-0.89498,0.00026,4.01118]
[1779670229974,31.77,77113.64,0.6,-0.8949,0.00026,4.01349]
[1779670230072,31.78,77113.86,0.6,-0.89482,0.00026,4.01569]
[1779670231510,31.78,77113.03,0.6,-0.89529,0.00026,3.99794]
[1779670232578,31.78,77113.03,0.6,-0.89529,0.00026,3.99794]
[1779670232720,31.78,77113.03,0.6,-0.89529,0.00026,3.99794]
[1779670232822,31.78,77111.24,0.6,-0.89574,0.00026,3.98534]
[1779670237178,31.78,77109.92,0.6,-0.89605,0.00026,3.97686]
[1779670237221,31.78,77109.92,0.6,-0.89605,0.00026,3.97686]
[1779670237853,31.79,77109.88,0.6,-0.89603,0.00026,3.9773]
[1779670237928,31.79,77109.88,0.6,-0.89603,0.00026,3.9773]
[1779670237974,31.79,77109.88,0.6,-0.89603,0.00026,3.9773]
[1779670238060,31.79,77109.78,0.6,-0.89604,0.00026,3.97694]
[1779670241344,31.79,77109.42,0.6,-0.89612,0.00026,3.97471]
[1779670241396,31.79,77109.42,0.6,-0.89612,0.00026,3.97471]
[1779670241476,31.79,77108.46,0.6,-0.89636,0.00026,3.96817]
[1779670241764,31.79,77108.46,0.6,-0.89636,0.00026,3.96817]
[1779670241973,31.79,77108.46,0.6,-0.89636,0.00026,3.96817]
[1779670242587,31.8,77105.97,0.6,-0.89697,0.00026,3.95102]
[1779670244253,31.8,77105.97,0.6,-0.89697,0.00026,3.95102]
[1779670244305,31.8,77105.97,0.6,-0.89697,0.00026,3.95102]
[1779670244404,31.8,77107.94,0.6,-0.89643,0.00026,3.96597]
[1779670244473,31.8,77107.94,0.6,-0.89643,0.00026,3.96597]
[1779670245949,31.8,77107.94,0.6,-0.89643,0.00026,3.96597]
[1779670245978,31.8,77107.94,0.6,-0.89643,0.00026,3.96597]
[1779670246012,31.8,77107.94,0.6,-0.89643,0.00026,3.96597]
[1779670246369,31.8,77107.94,0.6,-0.89643,0.00026,3.96597]
[1779670246050,31.81,77108.6,0.6,-0.89624,0.00026,3.97147]
[1779670246471,31.81,77108.6,0.6,-0.89624,0.00026,3.97147]
[1779670248524,31.81,77108.75,0.6,-0.89619,0.00026,3.97292]
[1779670248725,31.81,77108.75,0.6,-0.89619,0.00026,3.97292]
[1779670248817,31.81,77108.82,0.6,-0.89615,0.00026,3.97379]
[1779670250954,31.81,77108.71,0.6,-0.89617,0.00026,3.97337]
[1779670252740,31.81,77107.33,0.6,-0.89653,0.00026,3.96332]
[1779670252792,31.81,77107.33,0.6,-0.89653,0.00026,3.96332]
[1779670252980,31.81,77107.33,0.6,-0.89653,0.00026,3.96332]
[1779670255542,31.81,77108.28,0.6,-0.89629,0.00026,3.96998]
[1779670255724,31.81,77108.28,0.6,-0.89629,0.00026,3.96998]
[1779670256801,31.81,77108.28,0.6,-0.89629,0.00026,3.96992]
[1779670256851,31.81,77108.28,0.6,-0.89629,0.00026,3.96992]
[1779670256973,31.81,77108.28,0.6,-0.89629,0.00026,3.96992]
[1779670257074,31.81,77108.95,0.6,-0.89612,0.00026,3.97462]
[1779670260149,31.81,77109.19,0.6,-0.89607,0.00026,3.97628]
[1779670260222,31.81,77109.19,0.6,-0.89607,0.00026,3.97628]
[1779670262119,31.81,77108.71,0.6,-0.89619,0.00026,3.97269]
[1779670262170,31.81,77108.71,0.6,-0.89619,0.00026,3.97269]
[1779670262220,31.81,77108.71,0.6,-0.89619,0.00026,3.97269]
[1779670263734,31.81,77098.26,0.6,-0.89886,0.00025,3.89757]
[1779670264585,31.81,77098.26,0.6,-0.89886,0.00025,3.89757]
[1779670264725,31.81,77098.26,0.6,-0.89886,0.00025,3.89757]
[1779670264741,31.81,77097.94,0.6,-0.89894,0.00025,3.89534]
[1779670266755,31.81,77105.93,0.6,-0.89691,0.00026,3.95265]
[1779670268050,31.81,77105.93,0.6,-0.89691,0.00026,3.95265]
[1779670268225,31.81,77105.93,0.6,-0.89691,0.00026,3.95265]
[1779670268242,31.81,77107.47,0.6,-0.89652,0.00026,3.96364]
[1779670269975,31.81,77108.95,0.6,-0.89614,0.00026,3.97428]
[1779670270057,31.81,77110.49,0.6,-0.89575,0.00026,3.98523]
[1779670271568,31.81,77110.91,0.6,-0.89564,0.00026,3.98826]
[1779670271790,31.81,77113.3,0.6,-0.89502,0.00026,4.00542]
[1779670272797,31.81,77115.35,0.6,-0.89449,0.00026,4.02014]
[1779670275651,31.8,77115.73,0.6,-0.8944,0.00026,4.02265]
[1779670275695,31.8,77115.73,0.6,-0.8944,0.00026,4.02265]
[1779670275726,31.8,77115.73,0.6,-0.8944,0.00026,4.02265]
[1779670275818,31.8,77115.98,0.6,-0.89434,0.00026,4.02434]
[1779670277832,31.8,77113.21,0.6,-0.89507,0.00026,4.00406]
[1779670278838,31.8,77109.57,0.6,-0.89602,0.00026,3.9777]
[1779670279846,31.8,77107.49,0.6,-0.89655,0.00026,3.96262]
[1779670282155,31.8,77107.49,0.6,-0.89655,0.00026,3.96262]
[1779670282200,31.8,77107.49,0.6,-0.89655,0.00026,3.96262]
[1779670282222,31.8,77107.49,0.6,-0.89655,0.00026,3.96262]
[1779670282256,31.8,77107.36,0.6,-0.89659,0.00026,3.96153]
[1779670287905,31.8,77107.05,0.6,-0.89668,0.00026,3.9591]
[1779670289816,31.8,77106.43,0.6,-0.89684,0.00026,3.9546]
[1779670289871,31.8,77106.43,0.6,-0.89684,0.00026,3.9546]
[1779670289976,31.8,77106.43,0.6,-0.89684,0.00026,3.9546]
[1779670290073,31.8,77105.54,0.6,-0.89707,0.00026,3.94813]
[1779670290999,31.8,77105.54,0.6,-0.89707,0.00026,3.94813]
[1779670291103,31.8,77105.54,0.6,-0.89707,0.00026,3.94813]
[1779670291146,31.8,77105.54,0.6,-0.89707,0.00026,3.94813]
[1779670291220,31.8,77105.54,0.6,-0.89707,0.00026,3.94813]
[1779670291321,31.8,77100.74,0.6,-0.89856,0.00025,3.9017]
[1779670291931,31.8,77102.7,0.6,-0.89806,0.00025,3.91573]
[1779670292938,31.8,77099.89,0.6,-0.89877,0.00025,3.89565]
[1779670293945,31.8,77095.16,0.6,-0.89997,0.00025,3.86191]
[1779670297170,31.8,77096.21,0.6,-0.89969,0.00025,3.86963]
[1779670297220,31.8,77096.21,0.6,-0.89969,0.00025,3.86963]
[1779670297476,31.8,77096.21,0.6,-0.89969,0.00025,3.86963]
[1779670297271,31.8,77096.04,0.6,-0.89973,0.00025,3.8685]
[1779670302001,31.8,77083.08,0.6,-0.90294,0.00025,3.777]
[1779670303008,31.8,77074.52,0.6,-0.90503,0.00024,3.71662]
[1779670304016,31.8,77071.39,0.6,-0.90578,0.00024,3.69463]
[1779670306029,31.8,77067.33,0.6,-0.90676,0.00024,3.66621]
[1779670307478,31.8,77067.33,0.6,-0.90676,0.00024,3.66621]
[1779670313079,31.8,77068.82,0.6,-0.9064,0.00024,3.6766]
[1779670315691,31.8,77069.05,0.6,-0.90635,0.00024,3.67817]
[1779670315721,31.8,77069.05,0.6,-0.90635,0.00024,3.67817]
[1779670315744,31.8,77069.05,0.6,-0.90635,0.00024,3.67817]
[1779670316100,31.8,77069.51,0.6,-0.90624,0.00024,3.68136]
[1779670320954,31.8,77069.65,0.6,-0.90621,0.00024,3.68222]
[1779670320973,31.8,77069.65,0.6,-0.90621,0.00024,3.68222]
[1779670321137,31.8,77072.63,0.6,-0.90549,0.00024,3.70303]
[1779670323150,31.8,77074.98,0.6,-0.90493,0.00024,3.71938]
[1779670324157,31.8,77080.21,0.6,-0.90365,0.00024,3.75642]
[1779670325164,31.8,77084.94,0.6,-0.90248,0.00025,3.79002]
[1779670326850,31.8,77085.05,0.6,-0.90245,0.00025,3.79096]
[1779670326894,31.8,77085.05,0.6,-0.90245,0.00025,3.79096]
[1779670326971,31.8,77085.05,0.6,-0.90245,0.00025,3.79096]
[1779670327178,31.8,77084.93,0.6,-0.90248,0.00025,3.79028]
[1779670328623,31.8,77085.07,0.6,-0.90243,0.00025,3.79144]
[1779670330200,31.81,77090.85,0.6,-0.90099,0.00025,3.83271]
[1779670333221,31.81,77103.0,0.6,-0.89792,0.00025,3.91968]
[1779670334228,31.81,77109.87,0.6,-0.89616,0.00026,3.96898]
[1779670335235,31.81,77112.59,0.6,-0.89546,0.00026,3.98848]
[1779670336242,31.81,77093.66,0.6,-0.90029,0.00025,3.85276]
[1779670337249,31.81,77094.19,0.6,-0.90015,0.00025,3.85661]
[1779670342007,31.81,77094.02,0.6,-0.90018,0.00025,3.8557]
[1779670342173,31.81,77094.02,0.6,-0.90018,0.00025,3.8557]
[1779670342284,31.81,77081.05,0.6,-0.90339,0.00024,3.76391]
[1779670343291,31.81,77084.41,0.6,-0.90256,0.00025,3.78784]
[1779670344299,31.81,77082.61,0.6,-0.903,0.00025,3.7753]
[1779670344967,31.81,77082.61,0.6,-0.903,0.00025,3.7753]
[1779670345019,31.81,77082.61,0.6,-0.903,0.00025,3.7753]
[1779670345305,31.81,77078.13,0.6,-0.90408,0.00024,3.74393]
[1779670345885,31.81,77078.13,0.6,-0.90408,0.00024,3.74393]
[1779670347620,31.81,77078.89,0.6,-0.90388,0.00024,3.74975]
[1779670347666,31.81,77078.89,0.6,-0.90388,0.00024,3.74975]
[1779670347721,31.81,77078.89,0.6,-0.90388,0.00024,3.74975]
[1779670348327,31.81,77079.47,0.6,-0.90373,0.00024,3.75406]
[1779670351351,31.82,77082.65,0.6,-0.90319,0.00025,3.76522]
[1779670352332,31.82,77082.65,0.6,-0.90319,0.00025,3.76522]
[1779670357296,31.81,77081.61,0.6,-0.90348,0.00024,3.75707]
[1779670357347,31.81,77081.61,0.6,-0.90348,0.00024,3.75707]
[1779670357471,31.81,77081.61,0.6,-0.90348,0.00024,3.75707]
[1779670357572,31.81,77086.8,0.6,-0.90221,0.00025,3.79355]
[1779670362429,31.81,77090.69,0.6,-0.90128,0.00025,3.82007]
[1779670364108,31.81,77091.05,0.6,-0.9012,0.00025,3.82239]
[1779670364160,31.81,77091.05,0.6,-0.9012,0.00025,3.82239]
[1779670364224,31.81,77091.05,0.6,-0.9012,0.00025,3.82239]
[1779670364443,31.81,77092.15,0.6,-0.90093,0.00025,3.82995]
[1779670369478,31.8,77091.21,0.6,-0.90121,0.00025,3.82203]
[1779670373506,31.79,77086.28,0.6,-0.90247,0.00025,3.78615]
[1779670375520,31.79,77088.22,0.6,-0.902,0.00025,3.7995]
[1779670376723,31.79,77089.64,0.6,-0.90166,0.00025,3.80935]
[1779670376772,31.79,77089.64,0.6,-0.90166,0.00025,3.80935]
[1779670376972,31.79,77089.64,0.6,-0.90166,0.00025,3.80935]
[1779670377534,31.79,77088.11,0.6,-0.90204,0.00025,3.79829]
[1779670382569,31.79,77088.75,0.6,-0.90192,0.00025,3.80179]
[1779670383576,31.78,77090.85,0.6,-0.90141,0.00025,3.81647]
[1779670385839,31.78,77089.62,0.6,-0.90173,0.00025,3.80729]
[1779670385883,31.78,77089.62,0.6,-0.90173,0.00025,3.80729]
[1779670385973,31.78,77089.62,0.6,-0.90173,0.00025,3.80729]
[1779670386597,31.78,77089.65,0.6,-0.90173,0.00025,3.80729]
[1779670389621,31.78,77102.01,0.6,-0.89865,0.00025,3.89466]
[1779670390628,31.78,77104.45,0.6,-0.89804,0.00025,3.91179]
[1779670392488,31.78,77104.45,0.6,-0.89804,0.00025,3.91179]
[1779670392538,31.78,77104.45,0.6,-0.89804,0.00025,3.91179]
[1779670392572,31.77,77104.05,0.6,-0.89817,0.00025,3.9082]
[1779670392724,31.77,77104.05,0.6,-0.89817,0.00025,3.9082]
[1779670393649,31.77,77109.11,0.6,-0.89689,0.00026,3.94416]
[1779670394656,31.77,77107.53,0.6,-0.89731,0.00026,3.9324]
[1779670395663,31.77,77102.3,0.6,-0.89866,0.00025,3.89451]
[1779670397556,31.77,77102.3,0.6,-0.89866,0.00025,3.89451]
[1779670397608,31.77,77102.3,0.6,-0.89866,0.00025,3.89451]
[1779670397724,31.77,77102.16,0.6,-0.89869,0.00025,3.89353]
[1779670397823,31.77,77102.37,0.6,-0.89865,0.00025,3.89469]
[1779670400698,31.76,77100.85,0.6,-0.89907,0.00025,3.88283]
[1779670402712,31.76,77103.95,0.6,-0.89829,0.00025,3.90473]
[1779670403659,31.76,77103.95,0.6,-0.89829,0.00025,3.90473]
[1779670403725,31.76,77103.95,0.6,-0.89829,0.00025,3.90473]
[1779670403976,31.76,77103.95,0.6,-0.89829,0.00025,3.90473]
[1779670404072,31.76,77104.57,0.6,-0.89815,0.00025,3.90883]
[1779670408758,31.75,77100.98,0.6,-0.89912,0.00025,3.8814]
[1779670409762,31.75,77095.87,0.6,-0.90042,0.00025,3.84461]
[1779670411276,31.75,77095.87,0.6,-0.90042,0.00025,3.84461]
[1779670411474,31.75,77095.87,0.6,-0.90042,0.00025,3.84461]
[1779670411496,31.75,77095.87,0.6,-0.90042,0.00025,3.84461]
[1779670411536,31.74,77096.07,0.6,-0.90065,0.00025,3.83354]
[1779670411776,31.74,77099.11,0.6,-0.89989,0.00025,3.85521]
[1779670413149,31.74,77099.11,0.6,-0.89989,0.00025,3.85521]
[1779670413224,31.74,77099.11,0.6,-0.89989,0.00025,3.85521]
[1779670413250,31.74,77099.7,0.6,-0.89976,0.00025,3.85886]
[1779670414797,31.74,77101.55,0.6,-0.8993,0.00025,3.87179]
[1779670418709,31.74,77100.62,0.6,-0.89957,0.00025,3.86426]
[1779670418723,31.74,77100.62,0.6,-0.89957,0.00025,3.86426]
[1779670418813,31.74,77100.62,0.6,-0.89957,0.00025,3.86426]
[1779670418878,31.74,77100.62,0.6,-0.89957,0.00025,3.86426]
[1779670418972,31.74,77100.62,0.6,-0.89957,0.00025,3.86426]
[1779670419071,31.73,77098.99,0.6,-0.89999,0.00025,3.85234]
[1779670421845,31.73,77105.5,0.6,-0.89837,0.00025,3.89812]
[1779670422937,31.73,77105.5,0.6,-0.89837,0.00025,3.89812]
[1779670422972,31.73,77105.5,0.6,-0.89837,0.00025,3.89812]
[1779670423221,31.73,77105.5,0.6,-0.89837,0.00025,3.89812]
[1779670423310,31.73,77107.23,0.6,-0.89795,0.00026,3.90987]
[1779670428895,31.72,77103.54,0.6,-0.89894,0.00025,3.88207]
[1779670429902,31.72,77098.78,0.6,-0.90014,0.00025,3.84809]
[1779670431560,31.72,77098.78,0.6,-0.90014,0.00025,3.84809]
[1779670431612,31.72,77098.78,0.6,-0.90014,0.00025,3.84809]
[1779670431723,31.72,77098.37,0.6,-0.90025,0.00025,3.84491]
[1779670431916,31.72,77098.25,0.6,-0.90029,0.00025,3.8438]
[1779670436951,31.71,77092.91,0.6,-0.90167,0.00025,3.80457]
[1779670437825,31.71,77092.91,0.6,-0.90167,0.00025,3.80457]
[1779670437970,31.71,77092.91,0.6,-0.90167,0.00025,3.80457]
[1779670438222,31.71,77092.91,0.6,-0.90167,0.00025,3.80457]
[1779670438228,31.71,77091.75,0.6,-0.90198,0.00025,3.79594]
[1779670438965,31.71,77089.06,0.6,-0.90264,0.00025,3.77686]
[1779670444002,31.71,77089.77,0.6,-0.90249,0.00025,3.78109]
[1779670446016,31.7,77091.63,0.6,-0.90204,0.00025,3.79396]
[1779670446944,31.7,77091.63,0.6,-0.90204,0.00025,3.79396]
[1779670446974,31.7,77091.63,0.6,-0.90204,0.00025,3.79396]
[1779670446996,31.7,77091.63,0.6,-0.90204,0.00025,3.79396]
[1779670447323,31.7,77091.63,0.6,-0.90204,0.00025,3.79396]
[1779670447471,31.7,77091.63,0.6,-0.90204,0.00025,3.79396]
[1779670447573,31.7,77092.38,0.6,-0.90187,0.00025,3.79894]
[1779670453065,31.7,77092.53,0.6,-0.90187,0.00025,3.79905]
[1779670458101,31.69,77092.84,0.6,-0.90182,0.00025,3.80031]
[1779670459108,31.69,77104.02,0.6,-0.89902,0.00025,3.87991]
[1779670460752,31.69,77105.35,0.6,-0.89867,0.00025,3.88962]
[1779670460805,31.69,77105.35,0.6,-0.89867,0.00025,3.88962]
[1779670460972,31.69,77105.35,0.6,-0.89867,0.00025,3.88962]
[1779670461122,31.69,77105.57,0.6,-0.89862,0.00025,3.89125]
[1779670466157,31.68,77105.13,0.6,-0.8988,0.00025,3.8862]
[1779670469178,31.68,77099.14,0.6,-0.90035,0.00025,3.8424]
[1779670470185,31.68,77096.93,0.6,-0.90091,0.00025,3.82638]
[1779670471284,31.68,77096.93,0.6,-0.90091,0.00025,3.82638]
[1779670471316,31.68,77096.93,0.6,-0.90091,0.00025,3.82638]
[1779670471473,31.68,77096.93,0.6,-0.90091,0.00025,3.82638]
[1779670471572,31.68,77096.86,0.6,-0.9012,0.00025,3.81368]
[1779670475220,31.67,77104.21,0.6,-0.89938,0.00025,3.86536]
[1779670476634,31.67,77104.21,0.6,-0.89938,0.00025,3.86536]
[1779670476685,31.67,77104.21,0.6,-0.89938,0.00025,3.86536]
[1779670476723,31.67,77105.02,0.6,-0.89918,0.00025,3.87088]
[1779670477234,31.67,77104.74,0.6,-0.89926,0.00025,3.86859]
[1779670480255,31.67,77099.58,0.6,-0.9006,0.00025,3.83084]
[1779670481373,31.67,77099.58,0.6,-0.9006,0.00025,3.83084]
[1779670481425,31.67,77099.58,0.6,-0.9006,0.00025,3.83084]
[1779670481480,31.67,77099.58,0.6,-0.9006,0.00025,3.83084]
[1779670481582,31.66,77098.94,0.6,-0.90077,0.00025,3.82604]
[1779670484282,31.66,77100.52,0.6,-0.90039,0.00025,3.83665]
[1779670489318,31.66,77100.82,0.6,-0.90036,0.00025,3.83764]
[1779670489744,31.66,77100.82,0.6,-0.90036,0.00025,3.83764]
[1779670489796,31.66,77100.82,0.6,-0.90036,0.00025,3.83764]
[1779670489972,31.66,77100.82,0.6,-0.90036,0.00025,3.83764]
[1779670490324,31.65,77100.87,0.6,-0.90035,0.00025,3.83777]
[1779670492342,31.65,77102.54,0.6,-0.89995,0.00025,3.84924]
[1779670495364,31.65,77100.1,0.6,-0.90059,0.00025,3.83105]
[1779670496172,31.65,77100.1,0.6,-0.90059,0.00025,3.83105]
[1779670496220,31.65,77100.1,0.6,-0.90059,0.00025,3.83105]
[1779670496371,31.65,77100.89,0.6,-0.9004,0.00025,3.83647]
[1779670501657,31.65,77101.73,0.6,-0.9002,0.00025,3.842]
[1779670502788,31.64,77100.64,0.6,-0.90051,0.00025,3.83325]
[1779670503420,31.64,77089.65,0.6,-0.90326,0.00025,3.75479]
[1779670504429,31.64,77088.54,0.6,-0.90354,0.00025,3.74681]
[1779670506441,31.64,77087.3,0.6,-0.90385,0.00025,3.73783]
[1779670506954,31.64,77087.3,0.6,-0.90385,0.00025,3.73783]
[1779670507031,31.64,77087.3,0.6,-0.90385,0.00025,3.73783]
[1779670507448,31.64,77083.9,0.6,-0.90469,0.00024,3.71371]
[1779670509975,31.64,77084.0,0.6,-0.90467,0.00024,3.7143]
[1779670510469,31.64,77082.01,0.6,-0.90516,0.00024,3.70021]
[1779670511895,31.64,77082.03,0.6,-0.90515,0.00024,3.70031]
[1779670512483,31.64,77078.63,0.6,-0.90598,0.00024,3.67634]
[1779670515504,31.64,77077.25,0.6,-0.90631,0.00024,3.66663]
[1779670520539,31.64,77078.44,0.6,-0.90603,0.00024,3.67497]
[1779670522553,31.64,77077.33,0.6,-0.9063,0.00024,3.66715]
[1779670523560,31.64,77068.86,0.6,-0.90832,0.00024,3.60789]
[1779670524567,31.64,77068.82,0.6,-0.90833,0.00024,3.6077]
[1779670526581,31.64,77067.67,0.6,-0.9086,0.00024,3.59985]
[1779670531616,31.64,77067.71,0.6,-0.90883,0.00024,3.58876]
[1779670532622,31.64,77068.93,0.6,-0.90854,0.00024,3.59735]
[1779670537659,31.64,77068.17,0.6,-0.9087,0.00024,3.59254]
[1779670539673,31.64,77064.22,0.6,-0.90963,0.00024,3.56528]
[1779670540680,31.64,77061.16,0.6,-0.91034,0.00023,3.54422]
[1779670541687,31.64,77063.33,0.6,-0.90983,0.00023,3.55941]
[1779670542384,31.64,77063.33,0.6,-0.90983,0.00023,3.55941]
[1779670542435,31.64,77063.33,0.6,-0.90983,0.00023,3.55941]
[1779670542693,31.65,77061.45,0.6,-0.91026,0.00023,3.54654]
[1779670547729,31.65,77062.19,0.6,-0.91006,0.00023,3.55246]
[1779670551757,31.65,77065.75,0.6,-0.9092,0.00024,3.57779]
[1779670552764,31.65,77068.4,0.6,-0.90857,0.00024,3.59633]
[1779670553770,31.65,77069.59,0.6,-0.90829,0.00024,3.60472]
[1779670556792,31.65,77071.41,0.6,-0.90785,0.00024,3.61766]
[1779670558806,31.66,77072.61,0.6,-0.90756,0.00024,3.62616]
[1779670559813,31.66,77074.71,0.6,-0.90705,0.00024,3.6409]
[1779670560820,31.66,77073.16,0.6,-0.90742,0.00024,3.63009]
[1779670563841,31.66,77071.72,0.6,-0.90776,0.00024,3.62015]
[1779670564848,31.66,77073.98,0.6,-0.90722,0.00024,3.63599]
[1779670566862,31.66,77075.09,0.6,-0.90695,0.00024,3.64382]
[1779670572905,31.66,77074.88,0.6,-0.907,0.00024,3.64246]
[1779670577940,31.66,77075.45,0.6,-0.90686,0.00024,3.6465]
[1779670579955,31.66,77073.23,0.6,-0.90739,0.00024,3.631]
[1779670581969,31.66,77071.68,0.6,-0.90776,0.00024,3.62023]
[1779670583427,31.66,77070.52,0.6,-0.90803,0.00024,3.61225]
[1779670583983,31.66,77068.66,0.6,-0.90847,0.00024,3.59929]
[1779670588011,31.66,77070.29,0.6,-0.90807,0.00024,3.61096]
[1779670592040,31.66,77073.53,0.6,-0.90755,0.00024,3.62199]
[1779670593047,31.66,77075.35,0.6,-0.90712,0.00024,3.63474]
[1779670598082,31.66,77083.74,0.6,-0.90508,0.00024,3.69377]
[1779670599089,31.66,77088.89,0.6,-0.90382,0.00025,3.73006]
[1779670604124,31.66,77089.49,0.6,-0.90369,0.00025,3.73375]
[1779670605131,31.66,77090.65,0.6,-0.90341,0.00025,3.74184]
[1779670610166,31.66,77089.7,0.6,-0.90366,0.00025,3.73451]
[1779670612180,31.65,77088.41,0.6,-0.90399,0.00025,3.72516]
[1779670617215,31.65,77090.01,0.6,-0.90361,0.00025,3.73596]
[1779670620236,31.65,77088.71,0.6,-0.90395,0.00025,3.72644]
[1779670625271,31.65,77089.44,0.6,-0.90378,0.00025,3.73108]
[1779670632335,31.64,77088.64,0.6,-0.90401,0.00025,3.72455]
[1779670637371,31.64,77089.01,0.6,-0.90394,0.00025,3.72665]
[1779670643413,31.64,77088.07,0.6,-0.90419,0.00025,3.71938]
[1779670644420,31.64,77089.44,0.6,-0.90386,0.00025,3.72897]
[1779670645426,31.64,77088.0,0.6,-0.90422,0.00025,3.71868]
[1779670646433,31.64,77089.23,0.6,-0.90392,0.00025,3.72729]
[1779670649454,31.63,77084.34,0.6,-0.90513,0.00024,3.69245]
[1779670650462,31.63,77085.69,0.6,-0.9048,0.00024,3.70192]
[1779670653483,31.63,77082.4,0.6,-0.90587,0.00024,3.66664]
[1779670658520,31.63,77082.82,0.6,-0.90577,0.00024,3.66949]
[1779670661542,31.63,77077.34,0.6,-0.9071,0.00024,3.63097]
[1779670662549,31.63,77075.91,0.6,-0.90744,0.00024,3.621]
[1779670668591,31.63,77075.85,0.6,-0.90745,0.00024,3.62089]
[1779670669598,31.63,77071.47,0.6,-0.90849,0.00024,3.59037]
[1779670670605,31.64,77068.06,0.6,-0.9093,0.00024,3.56675]
[1779670672619,31.64,77064.84,0.6,-0.91005,0.00023,3.54469]
[1779670674633,31.64,77063.52,0.6,-0.91034,0.00023,3.5359]
[1779670675639,31.64,77061.6,0.6,-0.91079,0.00023,3.52281]
[1779670680675,31.64,77061.5,0.6,-0.91078,0.00023,3.52316]
[1779670686717,31.64,77062.11,0.6,-0.91064,0.00023,3.52702]
[1779670687724,31.64,77065.26,0.6,-0.90992,0.00024,3.54849]
[1779670692759,31.63,77065.14,0.6,-0.91001,0.00024,3.54588]
[1779670694773,31.63,77063.97,0.6,-0.91031,0.00023,3.53707]
[1779670701822,31.61,77063.52,0.6,-0.91052,0.00023,3.53081]
[1779670702829,31.61,77062.23,0.6,-0.91084,0.00023,3.52116]
[1779670706857,31.6,77063.83,0.6,-0.91057,0.00023,3.52936]
[1779670711892,31.58,77063.47,0.6,-0.91103,0.00023,3.51147]
[1779670713906,31.57,77064.8,0.6,-0.91077,0.00023,3.51928]
[1779670718941,31.56,77062.84,0.6,-0.91133,0.00023,3.50261]
[1779670719948,31.55,77059.92,0.6,-0.91202,0.00023,3.48219]
[1779670725990,31.54,77060.68,0.6,-0.91193,0.00023,3.48512]
[1779670731027,31.53,77062.42,0.6,-0.91162,0.00023,3.49427]
[1779670738076,31.51,77061.67,0.6,-0.91193,0.00023,3.48488]
[1779670741098,31.5,77045.85,0.6,-0.91562,0.00023,3.37447]
[1779670742105,31.5,77034.61,0.6,-0.91814,0.00022,3.2979]
[1779670743112,31.49,77034.05,0.6,-0.91828,0.00022,3.29375]
[1779670744119,31.49,77035.36,0.6,-0.918,0.00022,3.30219]
[1779670745126,31.49,77033.38,0.6,-0.91845,0.00022,3.28848]
[1779670749154,31.48,77029.65,0.6,-0.91932,0.00022,3.26198]
[1779670753243,31.48,77030.24,0.6,-0.91922,0.00022,3.26492]
[1779670753597,31.47,77031.45,0.6,-0.91898,0.00022,3.27234]
[1779670756205,31.47,77044.02,0.6,-0.91622,0.00022,3.3565]
[1779670757212,31.47,77047.85,0.6,-0.91537,0.00023,3.38209]
[1779670759226,31.46,77049.02,0.6,-0.91514,0.00023,3.38903]
[1779670762247,31.46,77050.37,0.6,-0.91489,0.00023,3.39667]
[1779670766949,31.45,77050.68,0.6,-0.91487,0.00023,3.39718]
[1779670772318,31.43,77051.13,0.6,-0.91515,0.00023,3.38485]
[1779670775339,31.42,77052.72,0.6,-0.91484,0.00023,3.39419]
[1779670781383,31.41,77057.48,0.6,-0.91386,0.00023,3.4237]
[1779670782389,31.4,77059.94,0.6,-0.91331,0.00023,3.4401]
[1779670788431,31.39,77059.67,0.6,-0.91349,0.00023,3.43478]
[1779670792461,31.38,77061.38,0.6,-0.91317,0.00023,3.44427]
[1779670793468,31.37,77067.43,0.6,-0.91178,0.00023,3.48556]
[1779670799510,31.37,77067.88,0.6,-0.91173,0.00023,3.48711]
[1779670801524,31.36,77083.49,0.6,-0.90802,0.00024,3.59599]
[1779670802531,31.36,77091.37,0.6,-0.90611,0.00025,3.65153]
[1779670803538,31.36,77101.86,0.6,-0.90351,0.00025,3.72616]
[1779670804545,31.36,77110.0,0.6,-0.90146,0.00025,3.78455]
[1779670805552,31.36,77111.71,0.6,-0.90103,0.00025,3.7968]
[1779670806558,31.36,77117.17,0.6,-0.89964,0.00026,3.83589]
[1779670808573,31.36,77113.63,0.6,-0.90056,0.00026,3.80991]
[1779670809580,31.36,77106.21,0.6,-0.90245,0.00025,3.75639]
[1779670812898,31.36,77106.67,0.6,-0.90234,0.00025,3.75948]
[1779670812971,31.36,77106.67,0.6,-0.90234,0.00025,3.75948]
[1779670813072,31.36,77105.78,0.6,-0.90257,0.00025,3.753]
[1779670813494,31.36,77105.78,0.6,-0.90257,0.00025,3.753]
[1779670814616,31.36,77099.53,0.6,-0.90414,0.00025,3.70823]
[1779670818646,31.36,77094.99,0.6,-0.90527,0.00025,3.67569]
[1779670819653,31.36,77096.83,0.6,-0.90482,0.00025,3.6888]
[1779670823680,31.36,77095.4,0.6,-0.90517,0.00025,3.67864]
[1779670825730,31.36,77083.9,0.6,-0.90798,0.00024,3.5973]
[1779670826709,31.36,77072.03,0.6,-0.91083,0.00024,3.51376]
[1779670827716,31.36,77072.68,0.6,-0.91067,0.00024,3.51855]
[1779670828723,31.36,77073.78,0.6,-0.9104,0.00024,3.52647]
[1779670831744,31.35,77074.45,0.6,-0.91053,0.00024,3.51842]
[1779670834035,31.35,77066.73,0.6,-0.91236,0.00023,3.46419]
[1779670834773,31.35,77050.09,0.6,-0.91619,0.00023,3.34959]
[1779670835780,31.35,77041.45,0.6,-0.91813,0.00022,3.29087]
[1779670836787,31.35,77039.18,0.6,-0.91864,0.00022,3.27517]
[1779670838801,31.34,77040.79,0.6,-0.91831,0.00022,3.28538]
[1779670839808,31.34,77041.76,0.6,-0.9181,0.00022,3.29158]
[1779670841822,31.34,77043.61,0.6,-0.91771,0.00022,3.30338]
[1779670842829,31.34,77046.23,0.6,-0.91714,0.00022,3.32078]
[1779670843836,31.34,77047.48,0.6,-0.91688,0.00022,3.32887]
[1779670844843,31.33,77049.3,0.6,-0.91648,0.00023,3.34084]
[1779670846857,31.33,77051.01,0.6,-0.91612,0.00023,3.35163]
[1779670851892,31.32,77055.89,0.6,-0.91509,0.00023,3.38278]
[1779670852899,31.32,77057.75,0.6,-0.91468,0.00023,3.39505]
[1779670857934,31.3,77058.54,0.6,-0.91459,0.00023,3.39794]
[1779670859948,31.3,77057.55,0.6,-0.91485,0.00023,3.3901]
[1779670861975,31.29,77055.67,0.6,-0.91531,0.00023,3.3762]
[1779670862974,31.29,77042.88,0.6,-0.9182,0.00022,3.28854]
[1779670863979,31.29,77034.94,0.6,-0.91997,0.00022,3.23462]
[1779670864985,31.29,77033.91,0.6,-0.9202,0.00022,3.22742]
[1779670868009,31.28,77032.95,0.6,-0.92043,0.00022,3.2202]
[1779670870022,31.28,77035.8,0.6,-0.91983,0.00022,3.23882]
[1779670872036,31.28,77037.13,0.6,-0.91956,0.00022,3.2472]
[1779670876064,31.27,77038.17,0.6,-0.91937,0.00022,3.253]
[1779670877071,31.27,77034.71,0.6,-0.92014,0.00022,3.2294]
[1779670878078,31.27,77033.07,0.6,-0.9205,0.00022,3.21812]
[1779670882106,31.26,77034.87,0.6,-0.92014,0.00022,3.22915]
[1779670885127,31.26,77033.58,0.6,-0.92045,0.00022,3.21966]
[1779670887141,31.26,77024.55,0.6,-0.92242,0.00021,3.15882]
[1779670888148,31.26,77014.85,0.6,-0.92447,0.00021,3.09451]
[1779670888384,31.26,77014.85,0.6,-0.92447,0.00021,3.09451]
[1779670889155,31.26,77014.58,0.6,-0.92453,0.00021,3.09265]
[1779670890848,31.26,77014.58,0.6,-0.92453,0.00021,3.09265]
[1779670890887,31.26,77013.14,0.6,-0.92484,0.00021,3.08306]
[1779670891219,31.26,77002.01,0.6,-0.92738,0.0002,2.99919]
[1779670892176,31.26,77002.36,0.6,-0.9273,0.0002,3.00153]
[1779670894805,31.26,77001.94,0.6,-0.92739,0.0002,2.99887]
[1779670895051,31.26,77001.94,0.6,-0.92739,0.0002,2.99887]
[1779670895152,31.26,77005.55,0.6,-0.92665,0.00021,3.0224]
[1779670896204,31.26,77007.38,0.6,-0.92627,0.00021,3.03433]
[1779670900233,31.26,77012.34,0.6,-0.92524,0.00021,3.0668]
[1779670902432,31.26,77013.2,0.6,-0.92506,0.00021,3.07241]
[1779670902436,31.26,77013.2,0.6,-0.92506,0.00021,3.07241]
[1779670902470,31.26,77013.2,0.6,-0.92506,0.00021,3.07241]
[1779670902486,31.26,77012.0,0.6,-0.92531,0.00021,3.06451]
[1779670903254,31.26,77002.95,0.6,-0.92718,0.0002,3.00552]
[1779670904260,31.26,77002.76,0.6,-0.92721,0.0002,3.00436]
[1779670909298,31.26,76999.6,0.6,-0.92784,0.0002,2.98428]
[1779670910415,31.26,76999.6,0.6,-0.92784,0.0002,2.98428]
[1779670910466,31.26,76999.6,0.6,-0.92784,0.0002,2.98428]
[1779670910720,31.26,76999.6,0.6,-0.92784,0.0002,2.98428]
[1779670910764,31.26,76999.42,0.6,-0.92787,0.0002,2.98332]
[1779670911370,31.26,76999.42,0.6,-0.92787,0.0002,2.98332]
[1779670912107,31.26,76999.42,0.6,-0.92787,0.0002,2.98332]
[1779670912148,31.26,76995.3,0.6,-0.9287,0.0002,2.9569]
[1779670912356,31.26,76942.31,0.6,-0.93874,0.00018,2.62716]
[1779670914052,31.26,76942.31,0.6,-0.93874,0.00018,2.62716]
[1779670914097,31.26,76952.55,0.6,-0.93688,0.00018,2.68962]
[1779670914369,31.26,76954.72,0.6,-0.93648,0.00018,2.70287]
[1779670915228,31.26,76954.72,0.6,-0.93648,0.00018,2.70287]
[1779670916383,31.27,76957.75,0.6,-0.93589,0.00018,2.7225]
[1779670917230,31.27,76957.75,0.6,-0.93589,0.00018,2.7225]
[1779670918397,31.27,76942.33,0.6,-0.93866,0.00018,2.6298]
[1779670919404,31.28,76941.86,0.6,-0.93872,0.00018,2.62763]
[1779670920412,31.28,76934.74,0.6,-0.93997,0.00018,2.58567]
[1779670921419,31.28,76940.74,0.6,-0.9389,0.00018,2.6218]
[1779670922426,31.28,76947.32,0.6,-0.93771,0.00018,2.66166]
[1779670926454,31.29,76943.77,0.6,-0.93831,0.00018,2.64166]
[1779670927462,31.29,76954.47,0.6,-0.93635,0.00018,2.70726]
[1779670928223,31.29,76954.47,0.6,-0.93635,0.00018,2.70726]
[1779670928512,31.29,76954.47,0.6,-0.93635,0.00018,2.70726]
[1779670928614,31.3,76957.01,0.6,-0.93586,0.00018,2.72335]
[1779670932228,31.3,76958.03,0.6,-0.93563,0.00019,2.73113]
[1779670934511,31.31,76964.8,0.6,-0.93432,0.00019,2.77435]
[1779670935518,31.31,76961.99,0.6,-0.93483,0.00019,2.75741]
[1779670937030,31.31,76961.99,0.6,-0.93483,0.00019,2.75741]
[1779670937082,31.31,76961.99,0.6,-0.93483,0.00019,2.75741]
[1779670937132,31.32,76960.52,0.6,-0.93508,0.00019,2.74922]
[1779670937220,31.32,76960.52,0.6,-0.93508,0.00019,2.74922]
[1779670942568,31.33,76961.03,0.6,-0.93492,0.00019,2.75465]
[1779670944582,31.33,76966.46,0.6,-0.93387,0.00019,2.78916]
[1779670945589,31.33,76969.33,0.6,-0.93331,0.00019,2.80747]
[1779670947603,31.34,76972.55,0.6,-0.93267,0.00019,2.82834]
[1779670948231,31.34,76972.55,0.6,-0.93267,0.00019,2.82834]
[1779670950624,31.34,76977.35,0.6,-0.93172,0.00019,2.85946]
[1779670951632,31.34,76978.31,0.6,-0.93176,0.00019,2.85478]
[1779670952639,31.35,76980.07,0.6,-0.93141,0.00019,2.86615]
[1779670955695,31.35,76979.55,0.6,-0.93149,0.00019,2.86342]
[1779670955721,31.35,76979.55,0.6,-0.93149,0.00019,2.86342]
[1779670955756,31.35,76979.55,0.6,-0.93149,0.00019,2.86342]
[1779670955796,31.35,76980.37,0.6,-0.93131,0.00019,2.86914]
[1779670957674,31.35,76983.42,0.6,-0.93071,0.0002,2.88867]
[1779670958519,31.35,76983.42,0.6,-0.93071,0.0002,2.88867]
[1779670958742,31.35,76983.42,0.6,-0.93071,0.0002,2.88867]
[1779670958863,31.36,76984.69,0.6,-0.93045,0.0002,2.89722]
[1779670959715,31.36,76989.06,0.6,-0.92958,0.0002,2.92522]
[1779670961729,31.36,76987.43,0.6,-0.92989,0.0002,2.91502]
[1779670962735,31.36,76977.05,0.6,-0.93191,0.00019,2.84976]
[1779670963743,31.36,76977.03,0.6,-0.93191,0.00019,2.84993]
[1779670965976,31.36,76977.1,0.6,-0.93188,0.00019,2.85066]
[1779670966026,31.36,76977.1,0.6,-0.93188,0.00019,2.85066]
[1779670966224,31.36,76977.1,0.6,-0.93188,0.00019,2.85066]
[1779670966078,31.36,76977.61,0.6,-0.93178,0.00019,2.85416]
[1779670967771,31.37,76994.44,0.6,-0.92844,0.0002,2.96159]
[1779670968778,31.37,76996.11,0.6,-0.9281,0.0002,2.97243]
[1779670971239,31.37,76995.54,0.6,-0.92821,0.0002,2.96887]
[1779670972805,31.37,76993.96,0.6,-0.92852,0.0002,2.95906]
[1779670974820,31.37,76998.67,0.6,-0.92756,0.0002,2.98958]
[1779670975827,31.37,77001.07,0.6,-0.92707,0.0002,3.00514]
[1779670977841,31.37,77005.2,0.6,-0.92622,0.00021,3.03202]
[1779670978848,31.37,77008.74,0.6,-0.92549,0.00021,3.05506]
[1779670980227,31.37,77008.74,0.6,-0.92549,0.00021,3.05506]
[1779670982876,31.37,77012.69,0.6,-0.92468,0.00021,3.08075]
[1779670983883,31.37,77008.95,0.6,-0.92546,0.00021,3.05625]
[1779670985898,31.37,77004.3,0.6,-0.92642,0.00021,3.02597]
[1779670989403,31.37,77003.49,0.6,-0.92658,0.0002,3.02079]
[1779670989473,31.37,77003.49,0.6,-0.92658,0.0002,3.02079]
[1779670989495,31.37,77003.49,0.6,-0.92658,0.0002,3.02079]
[1779670989751,31.37,77003.49,0.6,-0.92658,0.0002,3.02079]
[1779670989970,31.37,77003.49,0.6,-0.92658,0.0002,3.02079]
[1779670990071,31.37,77005.62,0.6,-0.92614,0.00021,3.03464]
[1779670991945,31.37,77009.32,0.6,-0.92538,0.00021,3.05873]
[1779670992951,31.37,77013.45,0.6,-0.92452,0.00021,3.08571]
[1779670993958,31.37,77016.35,0.6,-0.92391,0.00021,3.10467]
[1779670995972,31.37,77038.79,0.6,-0.91909,0.00022,3.25374]
[1779670996979,31.37,77040.89,0.6,-0.91863,0.00022,3.26757]
[1779671001011,31.36,77038.48,0.6,-0.91921,0.00022,3.25]
[1779671002834,31.36,77039.51,0.6,-0.91899,0.00022,3.25662]
[1779671002919,31.36,77039.51,0.6,-0.91899,0.00022,3.25662]
[1779671002975,31.36,77039.51,0.6,-0.91899,0.00022,3.25662]
[1779671003025,31.36,77040.63,0.6,-0.91876,0.00022,3.26384]
[1779671005228,31.36,77061.21,0.6,-0.91412,0.00023,3.40367]
[1779671006048,31.35,77066.71,0.6,-0.91286,0.00023,3.44126]
[1779671007061,31.35,77064.42,0.6,-0.91341,0.00023,3.42491]
[1779671008065,31.35,77062.2,0.6,-0.91396,0.00023,3.40845]
[1779671011086,31.34,77061.69,0.6,-0.91439,0.00023,3.39158]
[1779671014107,31.33,77058.56,0.6,-0.91517,0.00023,3.36853]
[1779671016121,31.33,77055.82,0.6,-0.91582,0.00023,3.34882]
[1779671017128,31.32,77054.31,0.6,-0.91618,0.00023,3.33806]
[1779671020158,31.32,77073.42,0.6,-0.91179,0.00024,3.46884]
[1779671021164,31.31,77074.21,0.6,-0.91164,0.00024,3.47328]
[1779671024185,31.3,77077.72,0.6,-0.91088,0.00024,3.49584]
[1779671025192,31.3,77079.31,0.6,-0.91052,0.00024,3.50628]
[1779671029220,31.29,77073.69,0.6,-0.91194,0.00024,3.46439]
[1779671032231,31.28,77073.41,0.6,-0.91205,0.00024,3.46121]
[1779671032238,31.28,77073.41,0.6,-0.91205,0.00024,3.46121]
[1779671032242,31.28,77072.75,0.6,-0.91223,0.00024,3.45602]
[1779671032473,31.28,77072.75,0.6,-0.91223,0.00024,3.45602]
[1779671034308,31.28,77072.75,0.6,-0.91223,0.00024,3.45602]
[1779671035269,31.27,77028.03,0.6,-0.92234,0.00021,3.15014]
[1779671035453,31.27,77028.03,0.6,-0.92234,0.00021,3.15014]
[1779671036276,31.27,77024.1,0.6,-0.92318,0.00021,3.12391]
[1779671038229,31.27,77023.74,0.6,-0.92326,0.00021,3.12141]
[1779671038290,31.27,77026.75,0.6,-0.92262,0.00021,3.14125]
[1779671039297,31.27,77033.04,0.6,-0.92127,0.00022,3.18299]
[1779671041311,31.27,77035.07,0.6,-0.92085,0.00022,3.19615]
[1779671041405,31.27,77035.07,0.6,-0.92085,0.00022,3.19615]
[1779671041453,31.27,77035.07,0.6,-0.92085,0.00022,3.19615]
[1779671041470,31.27,77035.07,0.6,-0.92085,0.00022,3.19615]
[1779671043139,31.26,77034.46,0.6,-0.92099,0.00022,3.19184]
[1779671043220,31.26,77034.46,0.6,-0.92099,0.00022,3.19184]
[1779671043327,31.26,77029.07,0.6,-0.92216,0.00021,3.15565]
[1779671045253,31.26,77029.6,0.6,-0.92205,0.00022,3.15901]
[1779671045303,31.26,77029.6,0.6,-0.92205,0.00022,3.15901]
[1779671045341,31.26,77029.38,0.6,-0.9221,0.00022,3.15737]
[1779671045473,31.26,77029.38,0.6,-0.9221,0.00022,3.15737]
[1779671048622,31.26,77030.05,0.6,-0.92197,0.00022,3.16149]
[1779671048721,31.26,77030.05,0.6,-0.92197,0.00022,3.16149]
[1779671048850,31.26,77030.05,0.6,-0.92197,0.00022,3.16149]
[1779671049369,31.26,77045.15,0.6,-0.91868,0.00022,3.2625]
[1779671050579,31.26,77045.15,0.6,-0.91868,0.00022,3.2625]
[1779671050631,31.26,77045.15,0.6,-0.91868,0.00022,3.2625]
[1779671050722,31.26,77045.15,0.6,-0.91868,0.00022,3.2625]
[1779671050823,31.26,77044.58,0.6,-0.91882,0.00022,3.25831]
[1779671051383,31.26,77047.27,0.6,-0.91823,0.00022,3.2762]
[1779671052395,31.26,77047.27,0.6,-0.91823,0.00022,3.2762]
[1779671052436,31.26,77047.27,0.6,-0.91823,0.00022,3.2762]
[1779671052470,31.26,77047.27,0.6,-0.91823,0.00022,3.2762]
[1779671052496,31.25,77045.32,0.6,-0.91867,0.00022,3.26264]
[1779671054579,31.25,77045.84,0.6,-0.91857,0.00022,3.26583]
[1779671054707,31.25,77045.84,0.6,-0.91857,0.00022,3.26583]
[1779671054721,31.25,77045.84,0.6,-0.91857,0.00022,3.26583]
[1779671054808,31.25,77044.9,0.6,-0.91879,0.00022,3.25913]
[1779671056353,31.25,77044.9,0.6,-0.91879,0.00022,3.25913]
[1779671056395,31.25,77044.75,0.6,-0.91883,0.00022,3.25779]
[1779671056472,31.25,77044.75,0.6,-0.91883,0.00022,3.25779]
[1779671056575,31.25,77047.49,0.6,-0.91823,0.00022,3.27602]
[1779671059671,31.24,77048.2,0.6,-0.9181,0.00022,3.28014]
[1779671059720,31.24,77048.2,0.6,-0.9181,0.00022,3.28014]
[1779671059768,31.24,77048.2,0.6,-0.9181,0.00022,3.28014]
[1779671059770,31.24,77039.88,0.6,-0.91995,0.00022,3.22356]
[1779671060523,31.24,77039.88,0.6,-0.91995,0.00022,3.22356]
[1779671060576,31.24,77039.88,0.6,-0.91995,0.00022,3.22356]
[1779671060694,31.24,77039.88,0.6,-0.91995,0.00022,3.22356]
[1779671060724,31.24,77039.88,0.6,-0.91995,0.00022,3.22356]
[1779671060759,31.24,77039.81,0.6,-0.91998,0.00022,3.22282]
[1779671061380,31.24,77039.81,0.6,-0.91998,0.00022,3.22282]
[1779671061471,31.24,77039.81,0.6,-0.91998,0.00022,3.22282]
[1779671061947,31.24,77039.81,0.6,-0.91998,0.00022,3.22282]
[1779671061974,31.24,77039.81,0.6,-0.91998,0.00022,3.22282]
[1779671061999,31.24,77039.81,0.6,-0.91998,0.00022,3.22282]
[1779671062049,31.24,77038.66,0.6,-0.92025,0.00022,3.21456]
[1779671062691,31.24,77038.66,0.6,-0.92025,0.00022,3.21456]
[1779671062722,31.24,77038.66,0.6,-0.92025,0.00022,3.21456]
[1779671062792,31.24,77039.36,0.6,-0.92009,0.00022,3.21926]
[1779671063467,31.24,77037.5,0.6,-0.92051,0.00022,3.2065]
[1779671065068,31.24,77037.5,0.6,-0.92051,0.00022,3.2065]
[1779671066147,31.24,77038.37,0.6,-0.92033,0.00022,3.2121]
[1779671066230,31.23,77006.35,0.6,-0.92711,0.0002,3.00041]
[1779671066488,31.23,77010.46,0.6,-0.92627,0.00021,3.02714]
[1779671067495,31.23,77013.15,0.6,-0.92571,0.00021,3.04473]
[1779671068878,31.23,77013.15,0.6,-0.92571,0.00021,3.04473]
[1779671069523,31.23,77013.08,0.6,-0.92573,0.00021,3.04427]
[1779671069546,31.23,77013.08,0.6,-0.92573,0.00021,3.04427]
[1779671069722,31.23,77013.08,0.6,-0.92573,0.00021,3.04427]
[1779671070400,31.23,77013.1,0.6,-0.92572,0.00021,3.0444]
[1779671070472,31.23,77013.1,0.6,-0.92572,0.00021,3.0444]
[1779671070726,31.23,77013.1,0.6,-0.92572,0.00021,3.0444]
[1779671071043,31.23,77013.1,0.6,-0.92572,0.00021,3.0444]
[1779671071226,31.23,77013.1,0.6,-0.92572,0.00021,3.0444]
[1779671071294,31.23,77012.81,0.6,-0.92603,0.00021,3.03116]
[1779671071523,31.23,77014.54,0.6,-0.92567,0.00021,3.04246]
[1779671072530,31.23,77019.25,0.6,-0.92469,0.00021,3.07333]
[1779671073413,31.23,77019.25,0.6,-0.92469,0.00021,3.07333]
[1779671073464,31.23,77019.25,0.6,-0.92469,0.00021,3.07333]
[1779671073470,31.23,77019.25,0.6,-0.92469,0.00021,3.07333]
[1779671073537,31.23,77016.33,0.6,-0.9253,0.00021,3.05412]
[1779671075252,31.23,77016.33,0.6,-0.9253,0.00021,3.05412]
[1779671075260,31.23,77016.33,0.6,-0.9253,0.00021,3.05412]
[1779671075472,31.23,77015.94,0.6,-0.92538,0.00021,3.05153]
[1779671075950,31.23,77015.94,0.6,-0.92538,0.00021,3.05153]
[1779671075972,31.23,77015.94,0.6,-0.92538,0.00021,3.05153]
[1779671076029,31.23,77015.94,0.6,-0.92538,0.00021,3.05153]
[1779671076265,31.23,77015.94,0.6,-0.92538,0.00021,3.05153]
[1779671076366,31.23,77015.54,0.6,-0.92546,0.00021,3.04889]
[1779671076472,31.23,77015.54,0.6,-0.92546,0.00021,3.04889]
[1779671076516,31.23,77015.54,0.6,-0.92546,0.00021,3.04889]
[1779671076723,31.23,77015.54,0.6,-0.92546,0.00021,3.04889]
[1779671076737,31.23,77015.56,0.6,-0.92546,0.00021,3.04903]
[1779671077565,31.23,77021.2,0.6,-0.92428,0.00021,3.08606]
[1779671079135,31.23,77021.2,0.6,-0.92428,0.00021,3.08606]
[1779671079222,31.23,77021.2,0.6,-0.92428,0.00021,3.08606]
[1779671079366,31.23,77021.2,0.6,-0.92428,0.00021,3.08606]
[1779671079236,31.23,77018.8,0.6,-0.92479,0.00021,3.07015]
[1779671080193,31.23,77018.8,0.6,-0.92479,0.00021,3.07015]
[1779671080221,31.23,77018.8,0.6,-0.92479,0.00021,3.07015]
[1779671080291,31.23,77010.01,0.6,-0.92661,0.00021,3.01272]
[1779671081747,31.23,77009.2,0.6,-0.92678,0.00021,3.00745]
[1779671081974,31.23,77009.2,0.6,-0.92678,0.00021,3.00745]
[1779671082097,31.23,77009.2,0.6,-0.92678,0.00021,3.00745]
[1779671082149,31.23,77009.2,0.6,-0.92678,0.00021,3.00745]
[1779671082223,31.23,77009.2,0.6,-0.92678,0.00021,3.00745]
[1779671082324,31.23,77009.37,0.6,-0.92674,0.00021,3.00865]
[1779671086214,31.23,77008.17,0.6,-0.92699,0.00021,3.00095]
[1779671086221,31.23,77008.17,0.6,-0.92699,0.00021,3.00095]
[1779671086315,31.24,77002.77,0.6,-0.92808,0.0002,2.96617]
[1779671086728,31.24,77002.77,0.6,-0.92808,0.0002,2.96617]
[1779671087089,31.24,77002.77,0.6,-0.92808,0.0002,2.96617]
[1779671087220,31.24,77002.77,0.6,-0.92808,0.0002,2.96617]
[1779671087655,31.23,77005.0,0.6,-0.92765,0.0002,2.97995]
[1779671089692,31.23,77005.74,0.6,-0.92749,0.0002,2.98484]
[1779671089721,31.23,77005.74,0.6,-0.92749,0.0002,2.98484]
[1779671091189,31.23,77006.21,0.6,-0.92739,0.0002,2.98797]
[1779671091229,31.23,77006.21,0.6,-0.92739,0.0002,2.98797]
[1779671091241,31.23,77006.21,0.6,-0.92739,0.0002,2.98797]
[1779671091377,31.23,77006.21,0.6,-0.92739,0.0002,2.98797]
[1779671091286,31.23,77006.02,0.6,-0.92743,0.0002,2.98691]
[1779671091473,31.23,77006.02,0.6,-0.92743,0.0002,2.98691]
[1779671092149,31.23,77006.02,0.6,-0.92743,0.0002,2.98691]
[1779671092193,31.23,77006.02,0.6,-0.92743,0.0002,2.98691]
[1779671092223,31.23,77006.02,0.6,-0.92743,0.0002,2.98691]
[1779671092238,31.23,77006.02,0.6,-0.92743,0.0002,2.98691]
[1779671092294,31.23,77007.12,0.6,-0.9272,0.0002,2.99411]
[1779671092834,31.23,77007.12,0.6,-0.9272,0.0002,2.99411]
[1779671092974,31.23,77007.12,0.6,-0.9272,0.0002,2.99411]
[1779671096195,31.24,77006.29,0.6,-0.92737,0.0002,2.98891]
[1779671096220,31.24,77006.29,0.6,-0.92737,0.0002,2.98891]
[1779671096334,31.24,77006.29,0.6,-0.92737,0.0002,2.98891]
[1779671096967,31.24,77005.68,0.6,-0.92748,0.0002,2.98514]
[1779671097109,31.24,77005.68,0.6,-0.92748,0.0002,2.98514]
[1779671097222,31.24,77005.68,0.6,-0.92748,0.0002,2.98514]
[1779671098418,31.24,77006.21,0.6,-0.92737,0.0002,2.98866]
[1779671098435,31.24,77006.21,0.6,-0.92737,0.0002,2.98866]
[1779671098476,31.24,77006.21,0.6,-0.92737,0.0002,2.98866]
[1779671098730,31.24,77005.5,0.6,-0.92752,0.0002,2.98415]
[1779671101480,31.24,77006.78,0.6,-0.92725,0.0002,2.99264]
[1779671101562,31.24,77006.78,0.6,-0.92725,0.0002,2.99264]
[1779671101721,31.24,77006.78,0.6,-0.92725,0.0002,2.99264]
[1779671102399,31.24,77006.78,0.6,-0.92725,0.0002,2.99264]
[1779671101750,31.24,77009.17,0.6,-0.92675,0.00021,3.00824]
[1779671102478,31.24,77009.17,0.6,-0.92675,0.00021,3.00824]
[1779671103766,31.24,77006.26,0.6,-0.92735,0.0002,2.98948]
[1779671104611,31.24,77006.26,0.6,-0.92735,0.0002,2.98948]
[1779671104661,31.24,77006.26,0.6,-0.92735,0.0002,2.98948]
[1779671104723,31.24,77006.26,0.6,-0.92735,0.0002,2.98948]
[1779671104773,31.24,77003.26,0.6,-0.92796,0.0002,2.97017]
[1779671107287,31.24,77003.91,0.6,-0.92782,0.0002,2.97449]
[1779671107470,31.24,77003.83,0.6,-0.92783,0.0002,2.9742]
[1779671112449,31.24,77003.61,0.6,-0.92786,0.0002,2.97324]
[1779671112830,31.24,77008.25,0.6,-0.92691,0.00021,3.00341]
[1779671113837,31.24,77010.05,0.6,-0.92653,0.00021,3.01519]
[1779671115762,31.24,77010.48,0.6,-0.92644,0.00021,3.01804]
[1779671115814,31.24,77010.48,0.6,-0.92644,0.00021,3.01804]
[1779671116581,31.25,77009.74,0.6,-0.9266,0.00021,3.01327]
[1779671116623,31.25,77009.74,0.6,-0.9266,0.00021,3.01327]
[1779671116722,31.25,77009.74,0.6,-0.9266,0.00021,3.01327]
[1779671116978,31.25,77009.74,0.6,-0.9266,0.00021,3.01327]
[1779671117079,31.25,77010.03,0.6,-0.92653,0.00021,3.01521]
[1779671119894,31.25,77010.03,0.6,-0.92653,0.00021,3.01521]
[1779671119953,31.25,77010.03,0.6,-0.92653,0.00021,3.01521]
[1779671120055,31.25,77012.35,0.6,-0.92605,0.00021,3.0305]
[1779671120979,31.25,77012.35,0.6,-0.92605,0.00021,3.0305]
[1779671121029,31.25,77016.7,0.6,-0.92514,0.00021,3.05898]
[1779671121893,31.25,77019.44,0.6,-0.92457,0.00021,3.07696]
[1779671122900,31.25,77021.35,0.6,-0.92417,0.00021,3.0895]
[1779671123697,31.25,77021.35,0.6,-0.92417,0.00021,3.0895]
[1779671123721,31.25,77021.35,0.6,-0.92417,0.00021,3.0895]
[1779671123749,31.25,77021.35,0.6,-0.92417,0.00021,3.0895]
[1779671123907,31.25,77021.68,0.6,-0.9241,0.00021,3.09161]
[1779671125405,31.25,77021.68,0.6,-0.9241,0.00021,3.09161]
[1779671125470,31.25,77021.87,0.6,-0.92406,0.00021,3.0928]
[1779671126167,31.24,77023.35,0.6,-0.92375,0.00021,3.10243]
[1779671127935,31.24,77021.87,0.6,-0.92407,0.00021,3.09258]
[1779671131963,31.24,77027.15,0.6,-0.92321,0.00021,3.11576]
[1779671132970,31.24,77029.43,0.6,-0.92272,0.00021,3.1308]
[1779671133768,31.24,77029.43,0.6,-0.92272,0.00021,3.1308]
[1779671133775,31.24,77029.43,0.6,-0.92272,0.00021,3.1308]
[1779671133978,31.24,77029.43,0.6,-0.92272,0.00021,3.1308]
[1779671134052,31.24,77029.6,0.6,-0.92269,0.00021,3.13182]
[1779671138005,31.24,77032.03,0.6,-0.92218,0.00022,3.14744]
[1779671141027,31.24,77033.67,0.6,-0.92184,0.00022,3.15791]
[1779671144049,31.23,77022.85,0.6,-0.92417,0.00021,3.08567]
[1779671145206,31.23,77025.35,0.6,-0.92365,0.00021,3.10193]
[1779671147336,31.23,77024.97,0.6,-0.92373,0.00021,3.09942]
[1779671147391,31.23,77026.38,0.6,-0.92344,0.00021,3.10857]
[1779671147474,31.23,77026.38,0.6,-0.92344,0.00021,3.10857]
[1779671147540,31.23,77026.38,0.6,-0.92344,0.00021,3.10857]
[1779671147723,31.23,77026.38,0.6,-0.92344,0.00021,3.10857]
[1779671148078,31.23,77025.54,0.6,-0.92362,0.00021,3.10301]
[1779671152106,31.23,77023.6,0.6,-0.92404,0.00021,3.08984]
[1779671152486,31.23,77023.6,0.6,-0.92404,0.00021,3.08984]
[1779671152537,31.23,77023.6,0.6,-0.92404,0.00021,3.08984]
[1779671152722,31.23,77023.6,0.6,-0.92404,0.00021,3.08984]
[1779671153112,31.23,77024.2,0.6,-0.92392,0.00021,3.09363]
[1779671154120,31.23,77021.94,0.6,-0.9244,0.00021,3.07865]
[1779671159155,31.23,77022.96,0.6,-0.92419,0.00021,3.08503]
[1779671160162,31.23,77017.03,0.6,-0.92544,0.00021,3.04606]
[1779671161169,31.23,77022.36,0.6,-0.92432,0.00021,3.08099]
[1779671161611,31.23,77022.36,0.6,-0.92432,0.00021,3.08099]
[1779671161661,31.23,77022.36,0.6,-0.92432,0.00021,3.08099]
[1779671161722,31.23,77022.36,0.6,-0.92432,0.00021,3.08099]
[1779671162176,31.23,77023.05,0.6,-0.92418,0.00021,3.08553]
[1779671167212,31.23,77022.44,0.6,-0.92432,0.00021,3.08112]
[1779671172247,31.22,77021.32,0.6,-0.92456,0.00021,3.07348]
[1779671177282,31.22,77021.05,0.6,-0.92463,0.00021,3.07152]
[1779671179089,31.22,77021.05,0.6,-0.92463,0.00021,3.07152]
[1779671179141,31.22,77021.05,0.6,-0.92463,0.00021,3.07152]
[1779671179223,31.22,77021.05,0.6,-0.92463,0.00021,3.07152]
[1779671179323,31.22,77021.05,0.6,-0.92463,0.00021,3.07146]
[1779671180303,31.22,77023.13,0.6,-0.92419,0.00021,3.08514]
[1779671181310,31.22,77024.48,0.6,-0.92391,0.00021,3.094]
[1779671186970,31.22,77024.87,0.6,-0.92383,0.00021,3.09632]
[1779671187009,31.22,77024.87,0.6,-0.92383,0.00021,3.09632]
[1779671187225,31.22,77024.87,0.6,-0.92383,0.00021,3.09632]
[1779671187326,31.22,77024.87,0.6,-0.92384,0.00021,3.09618]
[1779671193394,31.22,77024.28,0.6,-0.92422,0.00021,3.08043]
[1779671194401,31.22,77030.17,0.6,-0.92297,0.00021,3.11933]
[1779671195319,31.22,77030.17,0.6,-0.92297,0.00021,3.11933]
[1779671195366,31.22,77030.17,0.6,-0.92297,0.00021,3.11933]
[1779671195472,31.22,77030.17,0.6,-0.92297,0.00021,3.11933]
[1779671195409,31.22,77030.98,0.6,-0.9228,0.00021,3.12471]
[1779671196416,31.22,77033.03,0.6,-0.92236,0.00022,3.1381]
[1779671199440,31.22,77024.98,0.6,-0.9241,0.00021,3.08432]
[1779671200261,31.22,77024.98,0.6,-0.9241,0.00021,3.08432]
[1779671200313,31.22,77024.98,0.6,-0.9241,0.00021,3.08432]
[1779671200474,31.22,77024.98,0.6,-0.9241,0.00021,3.08432]
[1779671200482,31.22,77026.55,0.6,-0.92377,0.00021,3.09463]
[1779671205482,31.21,77027.06,0.6,-0.92367,0.00021,3.09761]
[1779671207496,31.21,77029.3,0.6,-0.9232,0.00021,3.11226]
[1779671208504,31.21,77030.63,0.6,-0.92292,0.00021,3.12097]
[1779671209841,31.21,77031.61,0.6,-0.92271,0.00021,3.12736]
[1779671209889,31.21,77031.61,0.6,-0.92271,0.00021,3.12736]
[1779671209971,31.21,77031.61,0.6,-0.92271,0.00021,3.12736]
[1779671210518,31.21,77032.47,0.6,-0.92253,0.00022,3.13294]
[1779671211526,31.21,77030.26,0.6,-0.92301,0.00021,3.11812]
[1779671212532,31.21,77028.22,0.6,-0.92345,0.00021,3.10448]
[1779671216465,31.21,77027.16,0.6,-0.92368,0.00021,3.09727]
[1779671216474,31.21,77027.16,0.6,-0.92368,0.00021,3.09727]
[1779671216487,31.21,77020.02,0.6,-0.92519,0.00021,3.05012]
[1779671216561,31.21,77011.54,0.6,-0.92696,0.00021,2.99474]
[1779671217568,31.21,77011.24,0.6,-0.92702,0.00021,2.99286]
[1779671220016,31.21,77011.35,0.6,-0.92699,0.00021,2.99365]
[1779671221596,31.21,77014.35,0.6,-0.92636,0.00021,3.01339]
[1779671222712,31.21,77014.35,0.6,-0.92636,0.00021,3.01339]
[1779671222722,31.21,77014.35,0.6,-0.92636,0.00021,3.01339]
[1779671222769,31.21,77013.87,0.6,-0.92646,0.00021,3.0103]
[1779671225667,31.21,77013.59,0.6,-0.92652,0.00021,3.00858]
[1779671227314,31.21,77013.5,0.6,-0.92653,0.00021,3.00804]
[1779671227358,31.21,77013.5,0.6,-0.92653,0.00021,3.00804]
[1779671227413,31.21,77016.13,0.6,-0.92599,0.00021,3.02528]
[1779671227638,31.21,77018.23,0.6,-0.92555,0.00021,3.03902]
[1779671228974,31.21,77018.23,0.6,-0.92555,0.00021,3.03902]
[1779671230634,31.21,77018.9,0.6,-0.92541,0.00021,3.04342]
[1779671230777,31.21,77018.9,0.6,-0.92541,0.00021,3.04342]
[1779671230837,31.21,77028.38,0.6,-0.9234,0.00021,3.10589]
[1779671231889,31.21,77028.38,0.6,-0.9234,0.00021,3.10589]
[1779671231991,31.21,77030.95,0.6,-0.92286,0.00021,3.12284]
[1779671232673,31.21,77034.28,0.6,-0.92214,0.00022,3.14488]
[1779671237708,31.21,77035.01,0.6,-0.92201,0.00022,3.14895]
[1779671246222,31.2,77035.11,0.6,-0.92201,0.00022,3.14896]
[1779671252813,31.19,77035.12,0.6,-0.92232,0.00022,3.1357]
[1779671253820,31.19,77032.29,0.6,-0.92294,0.00021,3.11671]
[1779671258855,31.19,77033.02,0.6,-0.9228,0.00022,3.12096]
[1779671259862,31.19,77036.13,0.6,-0.92213,0.00022,3.14154]
[1779671260869,31.19,77045.84,0.6,-0.92001,0.00022,3.20648]
[1779671261876,31.19,77047.61,0.6,-0.91963,0.00022,3.21816]
[1779671266911,31.18,77048.25,0.6,-0.91953,0.00022,3.2211]
[1779671268925,31.18,77050.23,0.6,-0.91911,0.00022,3.23395]
[1779671273961,31.17,77050.55,0.6,-0.91909,0.00022,3.23464]
[1779671278922,31.17,77049.99,0.6,-0.91925,0.00022,3.2297]
[1779671279507,31.16,77045.73,0.6,-0.92021,0.00022,3.20042]
[1779671284070,31.16,77047.85,0.6,-0.91977,0.00022,3.21379]
[1779671285038,31.16,77051.43,0.6,-0.91899,0.00022,3.23776]
[1779671290073,31.15,77051.32,0.6,-0.91906,0.00022,3.23558]
[1779671294101,31.14,77049.41,0.6,-0.91952,0.00022,3.22154]
[1779671295108,31.14,77047.13,0.6,-0.92004,0.00022,3.20586]
[1779671298129,31.14,77048.84,0.6,-0.91968,0.00022,3.21668]
[1779671300144,31.14,77050.44,0.6,-0.91934,0.00022,3.22702]
[1779671301150,31.14,77056.33,0.6,-0.91803,0.00023,3.26678]
[1779671306184,31.13,77055.27,0.6,-0.91834,0.00022,3.25726]
[1779671308199,31.12,77044.72,0.6,-0.92071,0.00022,3.18523]
[1779671310213,31.12,77045.19,0.6,-0.92062,0.00022,3.18789]
[1779671315248,31.12,77042.47,0.6,-0.92151,0.00022,3.15709]
[1779671319276,31.11,77033.95,0.6,-0.92337,0.00021,3.09957]
[1779671320283,31.11,77030.51,0.6,-0.92411,0.00021,3.0766]
[1779671322297,31.11,77021.42,0.6,-0.92604,0.00021,3.01661]
[1779671323249,31.11,77021.42,0.6,-0.92604,0.00021,3.01661]
[1779671323518,31.11,77022.3,0.6,-0.92585,0.00021,3.0224]
[1779671329348,31.11,77022.39,0.6,-0.92582,0.00021,3.02323]
[1779671333376,31.11,77020.58,0.6,-0.9262,0.00021,3.0115]
[1779671335390,31.11,77026.14,0.6,-0.92503,0.00021,3.04813]
[1779671336397,31.11,77024.89,0.6,-0.92529,0.00021,3.0399]
[1779671338411,31.11,77022.65,0.6,-0.92576,0.00021,3.0252]
[1779671339418,31.11,77020.17,0.6,-0.92628,0.00021,3.00898]
[1779671343446,31.11,77021.36,0.6,-0.92602,0.00021,3.01701]
[1779671344453,31.11,77023.37,0.6,-0.9256,0.00021,3.03024]
[1779671347474,31.11,77027.32,0.6,-0.92477,0.00021,3.05631]
[1779671348481,31.11,77028.62,0.6,-0.92449,0.00021,3.06487]
[1779671349488,31.11,77030.51,0.6,-0.92409,0.00021,3.07735]
[1779671350495,31.11,77032.47,0.6,-0.92367,0.00021,3.09029]
[1779671355530,31.11,77042.77,0.6,-0.92145,0.00022,3.15868]
[1779671356537,31.11,77047.12,0.6,-0.9205,0.00022,3.18775]
[1779671358551,31.11,77048.59,0.6,-0.92019,0.00022,3.19724]
[1779671359558,31.11,77046.44,0.6,-0.92068,0.00022,3.18251]
[1779671361574,31.11,77040.71,0.6,-0.92194,0.00022,3.14363]
[1779671362581,31.11,77038.15,0.6,-0.92251,0.00022,3.12637]
[1779671363588,31.11,77035.06,0.6,-0.92318,0.00022,3.10566]
[1779671364595,31.11,77032.14,0.6,-0.92381,0.00021,3.08617]
[1779671368623,31.1,77029.63,0.6,-0.92435,0.00021,3.06931]
[1779671369630,31.1,77027.11,0.6,-0.92488,0.00021,3.05263]
[1779671370637,31.1,77022.55,0.6,-0.92584,0.00021,3.02262]
[1779671373658,31.1,77019.21,0.6,-0.92678,0.00021,2.9895]
[1779671376679,31.11,77021.93,0.6,-0.92621,0.00021,3.00752]
[1779671384737,31.11,77025.07,0.6,-0.92554,0.00021,3.02857]
[1779671385744,31.11,77027.49,0.6,-0.92503,0.00021,3.04452]
[1779671386751,31.11,77029.18,0.6,-0.92467,0.00021,3.05566]
[1779671387758,31.11,77031.12,0.6,-0.92426,0.00021,3.06846]
[1779671390779,31.11,77022.71,0.6,-0.92604,0.00021,3.01297]
[1779671391786,31.11,77018.83,0.6,-0.92684,0.00021,2.98764]
[1779671392793,31.11,77006.32,0.6,-0.9294,0.0002,2.90669]
[1779671393800,31.11,77008.87,0.6,-0.92888,0.0002,2.92331]
[1779671394807,31.11,77007.69,0.6,-0.92911,0.0002,2.91589]
[1779671395814,31.11,77006.3,0.6,-0.92939,0.0002,2.90714]
[1779671399842,31.11,77004.29,0.6,-0.92977,0.0002,2.89508]
[1779671400849,31.12,76995.63,0.6,-0.93149,0.0002,2.84005]
[1779671401870,31.12,76996.19,0.6,-0.93137,0.0002,2.84392]
[1779671402873,31.12,77006.65,0.6,-0.92926,0.0002,2.9111]
[1779671403879,31.12,77007.44,0.6,-0.9291,0.0002,2.91639]
[1779671406900,31.12,77008.67,0.6,-0.92883,0.0002,2.92491]
[1779671407907,31.12,77011.74,0.6,-0.9282,0.0002,2.94493]
[1779671412942,31.13,77012.48,0.6,-0.92802,0.0002,2.95047]
[1779671413949,31.13,77014.0,0.6,-0.92771,0.00021,2.96048]
[1779671415963,31.13,77019.65,0.6,-0.92653,0.00021,2.99752]
[1779671416970,31.13,77022.06,0.6,-0.92602,0.00021,3.01336]
[1779671418984,31.13,77020.05,0.6,-0.92644,0.00021,3.00032]
[1779671423012,31.13,77022.54,0.6,-0.92591,0.00021,3.01689]
[1779671428048,31.13,77020.85,0.6,-0.92626,0.00021,3.00607]
[1779671430062,31.13,77016.71,0.6,-0.92711,0.00021,2.97918]
[1779671431069,31.13,77017.11,0.6,-0.92727,0.00021,2.97051]
[1779671436104,31.14,77016.85,0.6,-0.92731,0.00021,2.96939]
[1779671441139,31.14,77016.64,0.6,-0.92733,0.00021,2.96862]
[1779671446175,31.14,77016.66,0.6,-0.92731,0.00021,2.96932]
[1779671451210,31.15,77015.68,0.6,-0.92749,0.00021,2.96357]
[1779671452217,31.15,77004.95,0.6,-0.92968,0.0002,2.89447]
[1779671453224,31.15,76997.38,0.6,-0.93118,0.0002,2.84639]
[1779671454233,31.15,76995.13,0.6,-0.93162,0.0002,2.83243]
[1779671459267,31.16,76995.43,0.6,-0.9315,0.0002,2.83598]
[1779671464302,31.17,76994.87,0.6,-0.93156,0.0002,2.83407]
[1779671466316,31.17,76996.09,0.6,-0.9313,0.0002,2.84246]
[1779671467323,31.17,76994.81,0.6,-0.93154,0.0002,2.83467]
[1779671472358,31.18,76994.57,0.6,-0.93154,0.0002,2.83476]
[1779671473364,31.18,76995.55,0.6,-0.93134,0.0002,2.84129]
[1779671474372,31.18,76992.69,0.6,-0.93189,0.0002,2.82351]
[1779671475378,31.18,76989.18,0.6,-0.93257,0.00019,2.8017]
[1779671478400,31.19,76984.13,0.6,-0.93351,0.00019,2.77112]
[1779671478972,31.19,76984.13,0.6,-0.93351,0.00019,2.77112]
[1779671479407,31.19,76981.66,0.6,-0.93397,0.00019,2.75607]
[1779671481421,31.19,76978.25,0.6,-0.9346,0.00019,2.73573]
[1779671485449,31.2,76976.74,0.6,-0.93487,0.00019,2.72672]
[1779671488470,31.2,76983.6,0.6,-0.93352,0.00019,2.77085]
[1779671489477,31.21,76988.4,0.6,-0.93256,0.00019,2.80184]
[1779671490484,31.21,76987.38,0.6,-0.93275,0.00019,2.7958]
[1779671491491,31.21,76991.19,0.6,-0.93226,0.0002,2.80825]
[1779671494512,31.21,76992.42,0.6,-0.93198,0.0002,2.81705]
[1779671498540,31.22,76993.64,0.6,-0.9317,0.0002,2.82611]
[1779671500284,31.22,76992.82,0.6,-0.93185,0.0002,2.82125]
[1779671506596,31.23,76992.82,0.6,-0.93178,0.0002,2.82356]
[1779671511631,31.24,76993.07,0.6,-0.93168,0.0002,2.82678]
[1779671516666,31.25,76992.53,0.6,-0.93174,0.0002,2.82499]
[1779671521701,31.26,76992.43,0.6,-0.93171,0.0002,2.82598]
[1779671522708,31.26,76995.97,0.6,-0.931,0.0002,2.84869]
[1779671523715,31.26,76997.45,0.6,-0.93069,0.0002,2.85837]
[1779671525729,31.26,76998.76,0.6,-0.93042,0.0002,2.86723]
[1779671526736,31.26,77000.16,0.6,-0.93013,0.0002,2.8764]
[1779671527743,31.27,77003.73,0.6,-0.9294,0.0002,2.89944]
[1779671532778,31.27,77003.8,0.6,-0.92936,0.0002,2.90092]
[1779671533785,31.27,77002.02,0.6,-0.92971,0.0002,2.88976]
[1779671537814,31.28,77005.0,0.6,-0.92908,0.0002,2.90974]
[1779671538821,31.28,77009.56,0.6,-0.92815,0.0002,2.93924]
[1779671540835,31.28,77010.74,0.6,-0.9279,0.0002,2.94714]
[1779671544863,31.28,77009.29,0.6,-0.92817,0.0002,2.93836]
[1779671546877,31.28,77007.21,0.6,-0.92859,0.0002,2.9253]
[1779671549898,31.29,77010.3,0.6,-0.92794,0.0002,2.94572]
[1779671550905,31.29,77014.53,0.6,-0.92707,0.00021,2.9732]
[1779671551912,31.29,77014.59,0.6,-0.9273,0.00021,2.9623]
[1779671555940,31.29,77009.11,0.6,-0.92841,0.0002,2.9274]
[1779671556947,31.29,77010.66,0.6,-0.92809,0.0002,2.93755]
[1779671558961,31.29,77005.33,0.6,-0.92916,0.0002,2.90363]
[1779671559968,31.29,77002.35,0.6,-0.92975,0.0002,2.88479]
[1779671562301,31.29,77003.37,0.6,-0.92953,0.0002,2.89177]
[1779671563996,31.3,77020.13,0.6,-0.92609,0.00021,3.00031]
[1779671565009,31.3,77026.84,0.6,-0.92467,0.00021,3.04424]
[1779671567811,31.3,77027.92,0.6,-0.92445,0.00021,3.05128]
[1779671569034,31.3,77026.83,0.6,-0.92468,0.00021,3.04411]
[1779671571048,31.3,77024.9,0.6,-0.92509,0.00021,3.03144]
[1779671572058,31.3,77023.85,0.6,-0.92531,0.00021,3.02458]
[1779671576085,31.3,77022.41,0.6,-0.92561,0.00021,3.01526]
[1779671577092,31.3,77019.32,0.6,-0.92625,0.00021,2.99515]
[1779671582127,31.3,77017.72,0.6,-0.92657,0.00021,2.9851]
[1779671586155,31.3,77019.49,0.6,-0.92619,0.00021,2.99692]
[1779671590183,31.3,77018.45,0.6,-0.9264,0.00021,2.99039]
[1779671594211,31.3,77019.45,0.6,-0.92619,0.00021,2.99716]
[1779671595219,31.3,77020.59,0.6,-0.92595,0.00021,3.00464]
[1779671596225,31.3,77022.29,0.6,-0.92559,0.00021,3.01578]
[1779671601260,31.3,77022.13,0.6,-0.92562,0.00021,3.01488]
[1779671606295,31.31,77022.18,0.6,-0.9256,0.00021,3.01534]
[1779671607302,31.31,77030.89,0.6,-0.92376,0.00021,3.07249]
[1779671608309,31.3,77028.33,0.6,-0.92431,0.00021,3.05557]
[1779671609323,31.3,77042.89,0.6,-0.92117,0.00022,3.15198]
[1779671610331,31.3,77041.17,0.6,-0.92155,0.00022,3.14032]
[1779671615367,31.3,77040.31,0.6,-0.92202,0.00022,3.12219]
[1779671620401,31.3,77039.93,0.6,-0.92212,0.00022,3.11897]
[1779671625437,31.29,77039.67,0.6,-0.9222,0.00022,3.11653]
[1779671630472,31.29,77038.01,0.6,-0.92259,0.00022,3.10483]
[1779671631479,31.29,77036.53,0.6,-0.92291,0.00022,3.09488]
[1779671633493,31.29,77039.09,0.6,-0.92236,0.00022,3.11164]
[1779671635507,31.29,77042.14,0.6,-0.92171,0.00022,3.13169]
[1779671640542,31.28,77042.35,0.6,-0.92169,0.00022,3.13231]
[1779671643563,31.28,77040.54,0.6,-0.9221,0.00022,3.11977]
[1779671644571,31.28,77035.39,0.6,-0.92322,0.00022,3.08545]
[1779671646585,31.28,77029.73,0.6,-0.92444,0.00021,3.0479]
[1779671647592,31.28,77027.88,0.6,-0.92483,0.00021,3.03566]
[1779671650613,31.28,77029.41,0.6,-0.92451,0.00021,3.04565]
[1779671651620,31.28,77036.2,0.6,-0.92306,0.00022,3.09043]
[1779671652627,31.28,77043.95,0.6,-0.92137,0.00022,3.14192]
[1779671653634,31.28,77045.96,0.6,-0.92093,0.00022,3.15526]
[1779671655648,31.28,77048.77,0.6,-0.92033,0.00022,3.17371]
[1779671658670,31.27,77072.86,0.6,-0.91488,0.00023,3.33672]
[1779671659677,31.27,77075.66,0.6,-0.91425,0.00023,3.35532]
[1779671662698,31.26,77076.73,0.6,-0.91405,0.00023,3.36124]
[1779671663060,31.26,77076.73,0.6,-0.91405,0.00023,3.36124]
[1779671670754,31.24,77078.03,0.6,-0.91388,0.00023,3.3663]
[1779671673779,31.23,77078.92,0.6,-0.91399,0.00023,3.35904]
[1779671674784,31.23,77083.69,0.6,-0.91288,0.00024,3.39158]
[1779671677805,31.22,77085.32,0.6,-0.91255,0.00024,3.40131]
[1779671682840,31.21,77085.55,0.6,-0.91259,0.00024,3.40018]
[1779671687875,31.2,77085.44,0.6,-0.91271,0.00024,3.39672]
[1779671694924,31.18,77085.69,0.6,-0.91277,0.00024,3.39475]
[1779671696943,31.17,77092.02,0.6,-0.9113,0.00024,3.43783]
[1779671698957,31.17,77096.89,0.6,-0.91011,0.00024,3.47214]
[1779671699307,31.17,77096.89,0.6,-0.91011,0.00024,3.47214]
[1779671699366,31.17,77096.89,0.6,-0.91011,0.00024,3.47214]
[1779671699471,31.17,77096.89,0.6,-0.91011,0.00024,3.47214]
[1779671699964,31.18,77096.82,0.6,-0.91012,0.00024,3.47195]
[1779671702250,31.18,77097.28,0.6,-0.90999,0.00024,3.47577]
[1779671702987,31.18,77121.36,0.6,-0.90397,0.00026,3.6471]
[1779671703992,31.18,77129.54,0.6,-0.90187,0.00026,3.70602]
[1779671710037,31.18,77125.84,0.6,-0.90283,0.00026,3.67909]
[1779671711044,31.18,77124.27,0.6,-0.90324,0.00026,3.66779]
[1779671714066,31.18,77122.56,0.6,-0.90367,0.00026,3.65556]
[1779671718094,31.18,77127.36,0.6,-0.90243,0.00026,3.69025]
[1779671719575,31.18,77127.36,0.6,-0.90243,0.00026,3.69025]
[1779671719676,31.18,77128.98,0.6,-0.90201,0.00026,3.70192]
[1779671728164,31.18,77129.03,0.6,-0.90201,0.00026,3.70204]
[1779671733199,31.18,77128.76,0.6,-0.90236,0.00026,3.68776]
[1779671738233,31.18,77128.22,0.6,-0.9025,0.00026,3.68391]
[1779671740248,31.18,77127.08,0.6,-0.90279,0.00026,3.67571]
[1779671744276,31.18,77128.24,0.6,-0.90249,0.00026,3.68416]
[1779671748304,31.18,77132.86,0.6,-0.90129,0.00026,3.71756]
[1779671749311,31.18,77134.84,0.6,-0.90077,0.00026,3.73186]
[1779671751200,31.18,77134.67,0.6,-0.90082,0.00026,3.73057]
[1779671751331,31.18,77152.06,0.6,-0.8962,0.00027,3.85732]
[1779671753344,31.18,77151.84,0.6,-0.89626,0.00027,3.85559]
[1779671754351,31.18,77164.78,0.6,-0.89272,0.00028,3.95107]
[1779671755123,31.18,77164.78,0.6,-0.89272,0.00028,3.95107]
[1779671755358,31.18,77165.72,0.6,-0.89246,0.00028,3.95801]
[1779671756366,31.18,77158.4,0.6,-0.89447,0.00027,3.90389]
[1779671758725,31.18,77157.73,0.6,-0.89466,0.00027,3.89899]
[1779671758817,31.18,77157.54,0.6,-0.89471,0.00027,3.89764]
[1779671759386,31.18,77149.32,0.6,-0.89694,0.00027,3.83695]
[1779671760393,31.18,77140.2,0.6,-0.89939,0.00026,3.77015]
[1779671761132,31.18,77140.2,0.6,-0.89939,0.00026,3.77015]
[1779671761473,31.18,77140.2,0.6,-0.89939,0.00026,3.77015]
[1779671761514,31.18,77140.2,0.6,-0.89939,0.00026,3.77015]
[1779671761562,31.18,77132.18,0.6,-0.90149,0.00026,3.71186]
[1779671763414,31.18,77131.52,0.6,-0.90167,0.00026,3.70701]
[1779671764227,31.18,77131.52,0.6,-0.90167,0.00026,3.70701]
[1779671764310,31.18,77131.52,0.6,-0.90167,0.00026,3.70701]
[1779671764471,31.18,77131.52,0.6,-0.90167,0.00026,3.70701]
[1779671767627,31.18,77130.28,0.6,-0.90199,0.00026,3.69796]
[1779671767728,31.18,77130.28,0.6,-0.90199,0.00026,3.69796]
[1779671767955,31.18,77130.28,0.6,-0.90199,0.00026,3.69796]
[1779671767988,31.18,77130.28,0.6,-0.90199,0.00026,3.69796]
[1779671768024,31.18,77130.28,0.6,-0.90199,0.00026,3.69796]
[1779671768453,31.17,77117.24,0.6,-0.90534,0.00025,3.60426]
[1779671769460,31.18,77116.96,0.6,-0.9054,0.00025,3.60238]
[1779671770467,31.18,77114.76,0.6,-0.90595,0.00025,3.5868]
[1779671771471,31.18,77114.76,0.6,-0.90595,0.00025,3.5868]
[1779671771474,31.18,77103.86,0.6,-0.90866,0.00025,3.50959]
[1779671772481,31.18,77099.44,0.6,-0.90974,0.00024,3.47869]
[1779671775317,31.18,77099.87,0.6,-0.90961,0.00024,3.48233]
[1779671775369,31.18,77099.87,0.6,-0.90961,0.00024,3.48233]
[1779671775470,31.18,77099.87,0.6,-0.90961,0.00024,3.48233]
[1779671778844,31.19,77099.88,0.6,-0.90958,0.00024,3.48328]
[1779671778970,31.19,77099.88,0.6,-0.90958,0.00024,3.48328]
[1779671779202,31.19,77099.26,0.6,-0.90971,0.00024,3.47951]
[1779671782231,31.19,77098.63,0.6,-0.90984,0.00024,3.47567]
[1779671783225,31.19,77098.04,0.6,-0.90997,0.00024,3.47183]
[1779671783471,31.19,77098.04,0.6,-0.90997,0.00024,3.47183]
[1779671783558,31.19,77097.83,0.6,-0.91002,0.00024,3.47066]
[1779671784565,31.2,77091.28,0.6,-0.91159,0.00024,3.4251]
[1779671785600,31.2,77091.28,0.6,-0.91159,0.00024,3.4251]
[1779671785724,31.2,77091.28,0.6,-0.91159,0.00024,3.4251]
[1779671785733,31.2,77088.78,0.6,-0.91218,0.00024,3.40803]
[1779671786203,31.2,77088.78,0.6,-0.91218,0.00024,3.40803]
[1779671786579,31.2,77099.4,0.6,-0.90959,0.00024,3.48278]
[1779671787586,31.2,77100.61,0.6,-0.90929,0.00024,3.49158]
[1779671788994,31.2,77100.61,0.6,-0.90929,0.00024,3.49158]
[1779671789711,31.2,77101.34,0.6,-0.90909,0.00025,3.49725]
[1779671789720,31.2,77101.34,0.6,-0.90909,0.00025,3.49725]
[1779671791613,31.2,77103.15,0.6,-0.90892,0.00025,3.49798]
[1779671792240,31.2,77103.15,0.6,-0.90892,0.00025,3.49798]
[1779671792291,31.2,77103.15,0.6,-0.90892,0.00025,3.49798]
[1779671792471,31.2,77103.15,0.6,-0.90892,0.00025,3.49798]
[1779671795222,31.21,77102.55,0.6,-0.90904,0.00025,3.49451]
[1779671795765,31.21,77102.55,0.6,-0.90904,0.00025,3.49451]
[1779671795975,31.21,77102.55,0.6,-0.90904,0.00025,3.49451]
[1779671795977,31.21,77103.26,0.6,-0.90884,0.00025,3.50003]
[1779671796680,31.21,77121.71,0.6,-0.90422,0.00026,3.63115]
[1779671797661,31.21,77129.76,0.6,-0.90214,0.00026,3.68924]
[1779671799130,31.21,77129.76,0.6,-0.90214,0.00026,3.68924]
[1779671798668,31.21,77131.12,0.6,-0.90179,0.00026,3.69911]
[1779671800503,31.21,77130.77,0.6,-0.90188,0.00026,3.69656]
[1779671800554,31.21,77130.77,0.6,-0.90188,0.00026,3.69656]
[1779671800723,31.21,77130.77,0.6,-0.90188,0.00026,3.69656]
[1779671802374,31.21,77131.39,0.6,-0.90172,0.00026,3.70096]
[1779671802476,31.21,77131.39,0.6,-0.90172,0.00026,3.70096]
[1779671802696,31.21,77154.45,0.6,-0.89559,0.00027,3.86882]
[1779671804710,31.21,77145.78,0.6,-0.89793,0.00027,3.80547]
[1779671805598,31.21,77145.78,0.6,-0.89793,0.00027,3.80547]
[1779671805720,31.21,77145.78,0.6,-0.89793,0.00027,3.80547]
[1779671805810,31.21,77142.44,0.6,-0.89883,0.00027,3.78084]
[1779671807323,31.21,77141.48,0.6,-0.89909,0.00027,3.77367]
[1779671808830,31.21,77141.54,0.6,-0.89908,0.00027,3.77394]
[1779671809620,31.21,77141.42,0.6,-0.89912,0.00026,3.77277]
[1779671809672,31.21,77141.42,0.6,-0.89912,0.00026,3.77277]
[1779671809720,31.21,77141.42,0.6,-0.89912,0.00026,3.77277]
[1779671812053,31.21,77141.46,0.6,-0.89912,0.00026,3.77291]
[1779671812220,31.2,77140.56,0.6,-0.89936,0.00026,3.76606]
[1779671815274,31.2,77140.93,0.6,-0.89928,0.00026,3.76846]
[1779671815471,31.2,77140.93,0.6,-0.89928,0.00026,3.76846]
[1779671816795,31.2,77144.04,0.6,-0.89846,0.00027,3.7908]
[1779671817232,31.2,77144.04,0.6,-0.89846,0.00027,3.7908]
[1779671817288,31.2,77144.04,0.6,-0.89846,0.00027,3.7908]
[1779671817472,31.2,77144.04,0.6,-0.89846,0.00027,3.7908]
[1779671817802,31.2,77142.82,0.6,-0.89879,0.00027,3.78176]
[1779671818355,31.2,77142.82,0.6,-0.89879,0.00027,3.78176]
[1779671818475,31.2,77142.82,0.6,-0.89879,0.00027,3.78176]
[1779671821552,31.2,77143.1,0.6,-0.89874,0.00027,3.78327]
[1779671821586,31.2,77143.1,0.6,-0.89874,0.00027,3.78327]
[1779671821592,31.2,77143.1,0.6,-0.89874,0.00027,3.78327]
[1779671821722,31.2,77143.1,0.6,-0.89874,0.00027,3.78327]
[1779671821831,31.2,77135.19,0.6,-0.90083,0.00026,3.72565]
[1779671822737,31.2,77135.19,0.6,-0.90083,0.00026,3.72565]
[1779671822973,31.2,77135.19,0.6,-0.90083,0.00026,3.72565]
[1779671823845,31.2,77133.06,0.6,-0.9014,0.00026,3.70998]
[1779671824695,31.2,77133.06,0.6,-0.9014,0.00026,3.70998]
[1779671824720,31.2,77133.06,0.6,-0.9014,0.00026,3.70998]
[1779671824853,31.2,77127.97,0.6,-0.90272,0.00026,3.67318]
[1779671825363,31.2,77127.97,0.6,-0.90272,0.00026,3.67318]
[1779671825414,31.2,77127.97,0.6,-0.90272,0.00026,3.67318]
[1779671825471,31.2,77127.97,0.6,-0.90272,0.00026,3.67318]
[1779671825860,31.2,77131.48,0.6,-0.90181,0.00026,3.69841]
[1779671827626,31.2,77131.23,0.6,-0.90188,0.00026,3.69656]
[1779671827722,31.2,77131.23,0.6,-0.90188,0.00026,3.69656]
[1779671832951,31.19,77132.07,0.6,-0.90167,0.00026,3.70241]
[1779671832971,31.19,77132.07,0.6,-0.90167,0.00026,3.70241]
[1779671833004,31.19,77132.07,0.6,-0.90167,0.00026,3.70241]
[1779671833511,31.19,77131.91,0.6,-0.90171,0.00026,3.70121]
[1779671833727,31.19,77131.91,0.6,-0.90171,0.00026,3.70121]
[1779671834923,31.19,77122.26,0.6,-0.9042,0.00026,3.6317]
[1779671835989,31.19,77122.26,0.6,-0.9042,0.00026,3.6317]
[1779671836090,31.19,77120.86,0.6,-0.90456,0.00025,3.62173]
[1779671836235,31.19,77120.86,0.6,-0.90456,0.00025,3.62173]
[1779671836937,31.19,77117.05,0.6,-0.90552,0.00025,3.59458]
[1779671837944,31.19,77114.46,0.6,-0.90617,0.00025,3.57624]
[1779671839958,31.2,77115.67,0.6,-0.90586,0.00025,3.58514]
[1779671840396,31.2,77115.67,0.6,-0.90586,0.00025,3.58514]
[1779671840447,31.2,77115.67,0.6,-0.90586,0.00025,3.58514]
[1779671840472,31.2,77115.67,0.6,-0.90586,0.00025,3.58514]
[1779671846000,31.2,77113.78,0.6,-0.9063,0.00025,3.57249]
[1779671848168,31.2,77113.78,0.6,-0.9063,0.00025,3.57249]
[1779671848220,31.2,77113.78,0.6,-0.9063,0.00025,3.57249]
[1779671848213,31.2,77122.23,0.6,-0.90415,0.00026,3.63313]
[1779671849024,31.2,77123.9,0.6,-0.90372,0.00026,3.64516]
[1779671850475,31.2,77123.46,0.6,-0.90383,0.00026,3.64205]
[1779671852045,31.2,77123.68,0.6,-0.90405,0.00026,3.63147]
[1779671853052,31.2,77126.61,0.6,-0.9033,0.00026,3.65255]
[1779671855066,31.2,77131.49,0.6,-0.90203,0.00026,3.68774]
[1779671856073,31.2,77133.0,0.6,-0.90164,0.00026,3.69861]
[1779671861108,31.2,77133.24,0.6,-0.90159,0.00026,3.70018]
[1779671865136,31.2,77134.32,0.6,-0.90131,0.00026,3.70782]
[1779671870171,31.2,77135.0,0.6,-0.90114,0.00026,3.71248]
[1779671874199,31.2,77136.29,0.6,-0.90081,0.00026,3.72157]
[1779671875205,31.2,77140.31,0.6,-0.89976,0.00026,3.75064]
[1779671880247,31.2,77141.66,0.6,-0.89942,0.00026,3.75991]
[1779671881265,31.2,77139.87,0.6,-0.8999,0.00026,3.74678]
[1779671882266,31.19,77131.95,0.6,-0.90198,0.00026,3.68934]
[1779671883273,31.19,77133.42,0.6,-0.9016,0.00026,3.69994]
[1779671884280,31.19,77121.31,0.6,-0.90472,0.00025,3.61283]
[1779671885286,31.19,77119.37,0.6,-0.90521,0.00025,3.59905]
[1779671890322,31.2,77118.79,0.6,-0.90533,0.00025,3.59546]
[1779671893343,31.2,77121.05,0.6,-0.90475,0.00025,3.61194]
[1779671897371,31.2,77116.5,0.6,-0.90589,0.00025,3.5798]
[1779671898378,31.2,77111.53,0.6,-0.90713,0.00025,3.54459]
[1779671900392,31.2,77108.91,0.6,-0.90777,0.00025,3.52638]
[1779671901399,31.2,77105.05,0.6,-0.90872,0.00025,3.4993]
[1779671904433,31.21,77105.3,0.6,-0.90864,0.00025,3.50156]
[1779671904581,31.21,77111.63,0.6,-0.90706,0.00025,3.54659]
[1779671909044,31.21,77111.8,0.6,-0.907,0.00025,3.54831]
[1779671910471,31.21,77106.68,0.6,-0.90831,0.00025,3.51115]
[1779671911476,31.2,77094.33,0.6,-0.9116,0.00024,3.41207]
[1779671912483,31.2,77094.96,0.6,-0.91146,0.00024,3.41635]
[1779671917518,31.2,77094.48,0.6,-0.91159,0.00024,3.41245]
[1779671921546,31.2,77098.72,0.6,-0.91058,0.00024,3.44165]
[1779671924567,31.2,77096.57,0.6,-0.91112,0.00024,3.42614]
[1779671927588,31.2,77097.6,0.6,-0.91088,0.00024,3.43294]
[1779671933630,31.19,77097.15,0.6,-0.91102,0.00024,3.42895]
[1779671937660,31.19,77098.27,0.6,-0.91077,0.00024,3.43626]
[1779671939675,31.19,77096.88,0.6,-0.91111,0.00024,3.42625]
[1779671940682,31.19,77093.54,0.6,-0.91192,0.00024,3.40279]
[1779671945717,31.18,77094.59,0.6,-0.91169,0.00024,3.40961]
[1779671947735,31.18,77084.61,0.6,-0.91408,0.00024,3.34004]
[1779671948737,31.18,77083.81,0.6,-0.91428,0.00024,3.3341]
[1779671951759,31.17,77086.86,0.6,-0.9136,0.00024,3.35401]
[1779671958808,31.17,77086.93,0.6,-0.91363,0.00024,3.35307]
[1779671963843,31.16,77085.26,0.6,-0.9141,0.00024,3.33932]
[1779671965856,31.16,77086.43,0.6,-0.91383,0.00024,3.34739]
[1779671971899,31.16,77091.4,0.6,-0.91292,0.00024,3.36972]
[1779671972906,31.16,77094.44,0.6,-0.91219,0.00024,3.39086]
[1779671977941,31.15,77094.41,0.6,-0.91222,0.00024,3.39021]
[1779671980962,31.15,77093.39,0.6,-0.91247,0.00024,3.38282]
[1779671983983,31.15,77095.35,0.6,-0.91202,0.00024,3.39584]
[1779671987004,31.14,77089.29,0.6,-0.91352,0.00024,3.35215]
[1779671988021,31.14,77078.78,0.6,-0.91602,0.00023,3.27907]
[1779671989025,31.13,77077.95,0.6,-0.91624,0.00023,3.27259]
[1779671993058,31.13,77115.47,0.6,-0.9072,0.00025,3.53387]
[1779671994065,31.13,77115.71,0.6,-0.90715,0.00025,3.53538]
[1779671999100,31.12,77115.56,0.6,-0.90723,0.00025,3.53324]
[1779672002389,31.12,77116.08,0.6,-0.90712,0.00025,3.53624]
[1779672002431,31.12,77121.27,0.6,-0.90582,0.00025,3.5729]
[1779672003128,31.12,77125.54,0.6,-0.90475,0.00026,3.60306]
[1779672004123,31.12,77125.54,0.6,-0.90475,0.00026,3.60306]
[1779672004135,31.11,77128.55,0.6,-0.90399,0.00026,3.62423]
[1779672007155,31.12,77126.86,0.6,-0.90442,0.00026,3.61225]
[1779672008163,31.12,77128.21,0.6,-0.90407,0.00026,3.62202]
[1779672010178,31.12,77129.36,0.6,-0.90377,0.00026,3.6304]
[1779672010567,31.12,77129.36,0.6,-0.90377,0.00026,3.6304]
[1779672012191,31.12,77133.56,0.6,-0.90268,0.00026,3.66076]
[1779672014205,31.12,77135.35,0.6,-0.90222,0.00026,3.6737]
[1779672017226,31.12,77138.46,0.6,-0.90141,0.00026,3.69617]
[1779672019240,31.12,77144.85,0.6,-0.89972,0.00027,3.74251]
[1779672024275,31.11,77144.44,0.6,-0.89985,0.00027,3.73904]
[1779672025282,31.11,77146.7,0.6,-0.89925,0.00027,3.75542]
[1779672028303,31.11,77150.94,0.6,-0.89813,0.00027,3.78602]
[1779672031324,31.11,77151.79,0.6,-0.8982,0.00027,3.7793]
[1779672032331,31.11,77146.36,0.6,-0.89966,0.00027,3.7395]
[1779672033338,31.11,77143.76,0.6,-0.90036,0.00026,3.72048]
[1779672034345,31.11,77142.19,0.6,-0.90077,0.00026,3.709]
[1779672035352,31.11,77139.27,0.6,-0.90155,0.00026,3.68776]
[1779672040388,31.11,77138.75,0.6,-0.90169,0.00026,3.68385]
[1779672041395,31.11,77137.56,0.6,-0.902,0.00026,3.67521]
[1779672044416,31.11,77136.47,0.6,-0.90229,0.00026,3.66728]
[1779672047437,31.11,77132.2,0.6,-0.9034,0.00026,3.63642]
[1779672048445,31.11,77130.34,0.6,-0.90388,0.00026,3.62306]
[1779672053480,31.11,77130.22,0.6,-0.9039,0.00026,3.62248]
[1779672058515,31.11,77130.27,0.6,-0.90387,0.00026,3.62314]
[1779672061536,31.11,77132.15,0.6,-0.90338,0.00026,3.63686]
[1779672066571,31.11,77135.49,0.6,-0.90251,0.00026,3.66118]
[1779672068585,31.11,77138.68,0.6,-0.90167,0.00026,3.68429]
[1779672072613,31.11,77144.21,0.6,-0.90022,0.00026,3.72436]
[1779672073620,31.11,77145.93,0.6,-0.89976,0.00027,3.7368]
[1779672075634,31.11,77147.2,0.6,-0.89943,0.00027,3.74587]
[1779672077648,31.11,77148.81,0.6,-0.89901,0.00027,3.75739]
[1779672082683,31.1,77148.21,0.6,-0.89919,0.00027,3.75236]
[1779672084697,31.1,77144.64,0.6,-0.90015,0.00027,3.72611]
[1779672085704,31.1,77137.0,0.6,-0.90217,0.00026,3.67059]
[1779672090738,31.1,77134.0,0.6,-0.90295,0.00026,3.64892]
[1779672094767,31.1,77136.02,0.6,-0.9027,0.00026,3.65135]
[1779672096781,31.1,77138.64,0.6,-0.90201,0.00026,3.67034]
[1779672101817,31.1,77139.07,0.6,-0.9019,0.00026,3.67345]
[1779672104837,31.1,77137.66,0.6,-0.90227,0.00026,3.66325]
[1779672107857,31.1,77136.17,0.6,-0.90265,0.00026,3.65252]
[1779672112893,31.11,77135.75,0.6,-0.90276,0.00026,3.64959]
[1779672115914,31.11,77131.99,0.6,-0.90373,0.00026,3.62255]
[1779672116927,31.11,77129.14,0.6,-0.90447,0.00026,3.60212]
[1779672117934,31.11,77121.24,0.6,-0.90648,0.00025,3.54567]
[1779672122969,31.11,77124.96,0.6,-0.9055,0.00025,3.57311]
[1779672123976,31.11,77129.09,0.6,-0.90444,0.00026,3.60285]
[1779672129014,31.11,77129.54,0.6,-0.90431,0.00026,3.60653]
[1779672134049,31.12,77129.15,0.6,-0.90439,0.00026,3.60419]
[1779672137074,31.12,77135.48,0.6,-0.90274,0.00026,3.65005]
[1779672138082,31.12,77136.81,0.6,-0.90239,0.00026,3.65974]
[1779672139089,31.12,77129.54,0.6,-0.90428,0.00026,3.6074]
[1779672144127,31.12,77128.75,0.6,-0.90447,0.00026,3.60211]
[1779672145134,31.12,77127.46,0.6,-0.90479,0.00026,3.59296]
[1779672146141,31.12,77125.07,0.6,-0.9054,0.00026,3.57594]
[1779672151176,31.12,77125.89,0.6,-0.90545,0.00026,3.57016]
[1779672154198,31.12,77120.31,0.6,-0.90687,0.00025,3.5303]
[1779672155205,31.12,77117.27,0.6,-0.90764,0.00025,3.50837]
[1779672156212,31.12,77123.16,0.6,-0.90616,0.00025,3.55027]
[1779672157219,31.12,77124.34,0.6,-0.90586,0.00025,3.55869]
[1779672158226,31.12,77126.89,0.6,-0.90519,0.00026,3.57726]
[1779672159233,31.12,77128.99,0.6,-0.90465,0.00026,3.59245]
[1779672161247,31.13,77126.23,0.6,-0.90535,0.00026,3.57289]
[1779672162254,31.13,77128.28,0.6,-0.90482,0.00026,3.58771]
[1779672164267,31.13,77129.69,0.6,-0.90445,0.00026,3.59807]
[1779672168296,31.13,77132.87,0.6,-0.90361,0.00026,3.62136]
[1779672170310,31.13,77134.54,0.6,-0.90317,0.00026,3.63353]
[1779672171317,31.13,77135.79,0.6,-0.90285,0.00026,3.6426]
[1779672173331,31.13,77138.77,0.6,-0.90207,0.00026,3.6642]
[1779672174338,31.13,77140.21,0.6,-0.90169,0.00026,3.67463]
[1779672176352,31.13,77147.88,0.6,-0.89966,0.00027,3.73029]
[1779672180380,31.13,77146.69,0.6,-0.89999,0.00027,3.7213]
[1779672185415,31.13,77146.38,0.6,-0.90009,0.00027,3.71864]
[1779672186422,31.13,77148.25,0.6,-0.89959,0.00027,3.73217]
[1779672191457,31.12,77147.78,0.6,-0.89973,0.00027,3.72827]
[1779672193471,31.12,77145.43,0.6,-0.90037,0.00027,3.71098]
[1779672196492,31.12,77148.5,0.6,-0.89956,0.00027,3.73308]
[1779672197499,31.12,77150.6,0.6,-0.899,0.00027,3.74828]
[1779672200520,31.12,77148.83,0.6,-0.89949,0.00027,3.73499]
[1779672204548,31.12,77147.16,0.6,-0.89995,0.00027,3.72237]
[1779672205555,31.12,77148.28,0.6,-0.89965,0.00027,3.73043]
[1779672207569,31.12,77141.02,0.6,-0.90159,0.00026,3.67748]
[1779672209583,31.12,77139.15,0.6,-0.90208,0.00026,3.66387]
[1779672210590,31.12,77141.57,0.6,-0.90144,0.00026,3.68137]
[1779672211597,31.12,77142.35,0.6,-0.90152,0.00026,3.67457]
[1779672219653,31.11,77142.09,0.6,-0.90161,0.00026,3.67236]
[1779672221666,31.11,77137.07,0.6,-0.90292,0.00026,3.636]
[1779672226702,31.11,77137.05,0.6,-0.90293,0.00026,3.6359]
[1779672228715,31.11,77140.7,0.6,-0.90197,0.00026,3.66228]
[1779672229723,31.11,77141.9,0.6,-0.90166,0.00026,3.67093]
[1779672234758,31.11,77142.57,0.6,-0.90149,0.00026,3.67556]
[1779672237779,31.11,77138.07,0.6,-0.90268,0.00026,3.64286]
[1779672240800,31.11,77142.88,0.6,-0.90141,0.00026,3.67761]
[1779672243821,31.11,77145.61,0.6,-0.9007,0.00027,3.69724]
[1779672247849,31.11,77149.53,0.6,-0.89967,0.00027,3.72541]
[1779672248856,31.11,77151.24,0.6,-0.89922,0.00027,3.73776]
[1779672253892,31.1,77151.95,0.6,-0.89905,0.00027,3.74225]
[1779672256913,31.1,77155.5,0.6,-0.89811,0.00027,3.76776]
[1779672260174,31.09,77149.5,0.6,-0.89979,0.00027,3.72204]
[1779672260941,31.09,77147.14,0.6,-0.90044,0.00027,3.7043]
[1779672264968,31.09,77148.4,0.6,-0.90014,0.00027,3.71268]
[1779672267990,31.08,77149.71,0.6,-0.8998,0.00027,3.72193]
[1779672270008,31.08,77151.0,0.6,-0.89946,0.00027,3.73113]
[1779672271011,31.08,77154.78,0.6,-0.89874,0.00027,3.74613]
[1779672276061,31.08,77148.42,0.6,-0.90047,0.00027,3.69903]
[1779672278077,31.08,77145.3,0.6,-0.9013,0.00026,3.67623]
[1779672279084,31.08,77140.75,0.6,-0.9025,0.00026,3.64324]
[1779672281098,31.08,77137.8,0.6,-0.90327,0.00026,3.62197]
[1779672283111,31.08,77133.94,0.6,-0.90427,0.00026,3.59426]
[1779672285126,31.08,77135.85,0.6,-0.90377,0.00026,3.60817]
[1779672286133,31.08,77150.6,0.6,-0.89988,0.00027,3.7151]
[1779672287140,31.08,77150.87,0.6,-0.89981,0.00027,3.71697]
[1779672288147,31.08,77152.01,0.6,-0.89951,0.00027,3.72519]
[1779672293182,31.08,77152.6,0.6,-0.89937,0.00027,3.72899]
[1779672298217,31.07,77152.16,0.6,-0.8995,0.00027,3.72528]
[1779672301238,31.07,77154.74,0.6,-0.89882,0.00027,3.74382]
[1779672302245,31.07,77157.18,0.6,-0.89817,0.00027,3.76157]
[1779672305266,31.07,77158.52,0.6,-0.89782,0.00027,3.77096]
[1779672306273,31.07,77160.35,0.6,-0.89733,0.00027,3.78423]
[1779672308288,31.07,77161.65,0.6,-0.89699,0.00027,3.79343]
[1779672313323,31.06,77151.27,0.6,-0.89983,0.00027,3.7165]
[1779672314330,31.06,77146.77,0.6,-0.90103,0.00027,3.68355]
[1779672315337,31.06,77144.99,0.6,-0.90151,0.00026,3.67055]
[1779672320373,31.06,77144.95,0.6,-0.90152,0.00026,3.67016]
[1779672322387,31.06,77143.74,0.6,-0.90184,0.00026,3.66136]
[1779672326415,31.06,77145.05,0.6,-0.9015,0.00026,3.67082]
[1779672329436,31.06,77129.18,0.6,-0.90564,0.00026,3.55586]
[1779672330443,31.06,77129.46,0.6,-0.90558,0.00026,3.55755]
[1779672331450,31.06,77126.4,0.6,-0.90664,0.00025,3.52349]
[1779672332457,31.06,77111.94,0.6,-0.91028,0.00025,3.42063]
[1779672333464,31.05,77110.93,0.6,-0.91055,0.00025,3.41299]
[1779672338784,31.04,77110.54,0.6,-0.91071,0.00025,3.4082]
[1779672338499,31.04,77108.28,0.6,-0.91129,0.00025,3.3918]
[1779672343534,31.03,77107.65,0.6,-0.91153,0.00024,3.38493]
[1779672344212,31.03,77107.65,0.6,-0.91153,0.00024,3.38493]
[1779672347562,31.02,77108.92,0.6,-0.91128,0.00025,3.39195]
[1779672348569,31.02,77107.83,0.6,-0.91157,0.00024,3.38381]
[1779672352597,31.01,77109.13,0.6,-0.91131,0.00025,3.39104]
[1779672355619,31.0,77110.54,0.6,-0.91099,0.00025,3.40033]
[1779672358639,31.0,77107.9,0.6,-0.91165,0.00024,3.3815]
[1779672361660,31.0,77112.89,0.6,-0.91043,0.00025,3.41648]
[1779672366695,31.0,77112.98,0.6,-0.91043,0.00025,3.41648]
[1779672371730,30.99,77112.9,0.6,-0.91047,0.00025,3.41522]
[1779672374750,30.99,77118.62,0.6,-0.90906,0.00025,3.45526]
[1779672375758,30.99,77116.63,0.6,-0.90957,0.00025,3.44095]
[1779672379787,30.99,77117.71,0.6,-0.90932,0.00025,3.44786]
[1779672380366,30.99,77117.71,0.6,-0.90932,0.00025,3.44786]
[1779672380793,30.99,77123.19,0.6,-0.90796,0.00025,3.48661]
[1779672384194,30.99,77122.35,0.6,-0.90818,0.00025,3.48037]
[1779672389856,30.99,77122.98,0.6,-0.90796,0.00025,3.48642]
[1779672391870,31.0,77123.98,0.6,-0.90797,0.00025,3.48178]
[1779672396905,31.0,77122.82,0.6,-0.90822,0.00025,3.47488]
[1779672400202,31.01,77121.28,0.6,-0.90857,0.00025,3.46478]
[1779672401941,31.0,77122.8,0.6,-0.9082,0.00025,3.47517]
[1779672402948,31.0,77117.35,0.6,-0.90958,0.00025,3.43628]
[1779672406976,31.01,77112.6,0.6,-0.91073,0.00025,3.40361]
[1779672407982,31.01,77109.93,0.6,-0.91139,0.00025,3.3847]
[1779672412104,31.0,77109.52,0.6,-0.91152,0.00025,3.38084]
[1779672412324,31.0,77106.61,0.6,-0.91223,0.00024,3.36046]
[1779672414146,31.0,77106.84,0.6,-0.91219,0.00024,3.36161]
[1779672419061,30.99,77110.57,0.6,-0.91138,0.00025,3.38501]
[1779672421075,30.98,77114.2,0.6,-0.91052,0.00025,3.4096]
[1779672426110,30.97,77113.48,0.6,-0.91075,0.00025,3.40292]
[1779672436180,30.95,77113.75,0.6,-0.91087,0.00025,3.39969]
[1779672437795,30.95,77113.75,0.6,-0.91087,0.00025,3.39969]
[1779672444238,30.94,77114.29,0.6,-0.91079,0.00025,3.40192]
[1779672449275,30.93,77112.78,0.6,-0.91125,0.00025,3.38874]
[1779672451289,30.92,77113.4,0.6,-0.91141,0.00025,3.37992]
[1779672455317,30.91,77120.7,0.6,-0.90967,0.00025,3.42961]
[1779672460352,30.9,77120.31,0.6,-0.90982,0.00025,3.42512]
[1779672462968,30.9,77120.35,0.6,-0.90983,0.00025,3.42486]
[1779672463808,30.89,77113.86,0.6,-0.9115,0.00025,3.37734]
[1779672465387,30.89,77110.48,0.6,-0.91235,0.00024,3.35308]
[1779672469101,30.89,77109.6,0.6,-0.91259,0.00024,3.34607]
[1779672469415,30.89,77101.77,0.6,-0.91449,0.00024,3.29136]
[1779672474205,30.88,77101.64,0.6,-0.91456,0.00024,3.28934]
[1779672474458,30.88,77075.11,0.6,-0.92078,0.00023,3.10622]
[1779672476150,30.88,77075.34,0.6,-0.92074,0.00023,3.10744]
[1779672476943,30.88,77075.34,0.6,-0.92074,0.00023,3.10744]
[1779672476471,30.88,77075.77,0.6,-0.92064,0.00023,3.11029]
[1779672477691,30.88,77075.77,0.6,-0.92064,0.00023,3.11029]
[1779672477764,30.88,77076.05,0.6,-0.92058,0.00023,3.11204]
[1779672484526,30.87,77074.14,0.6,-0.92103,0.00023,3.09864]
[1779672490568,30.87,77074.02,0.6,-0.92107,0.00023,3.09739]
[1779672496611,30.87,77074.52,0.6,-0.92097,0.00023,3.10039]
[1779672497618,30.87,77068.01,0.6,-0.92244,0.00022,3.05637]
[1779672498625,30.87,77066.82,0.6,-0.92271,0.00022,3.04838]
[1779672500639,30.87,77068.02,0.6,-0.92244,0.00022,3.05648]
[1779672502653,30.87,77066.82,0.6,-0.9227,0.00022,3.04842]
[1779672507687,30.87,77067.05,0.6,-0.92265,0.00022,3.05001]
[1779672512723,30.87,77067.52,0.6,-0.92281,0.00022,3.04141]
[1779672517758,30.87,77066.96,0.6,-0.92293,0.00022,3.03775]
[1779672522793,30.87,77067.47,0.6,-0.92281,0.00022,3.04126]
[1779672527829,30.87,77067.42,0.6,-0.92282,0.00022,3.04097]
[1779672533871,30.87,77066.1,0.6,-0.92312,0.00022,3.03216]
[1779672537899,30.87,77064.96,0.6,-0.92337,0.00022,3.02458]
[1779672539913,30.87,77061.57,0.6,-0.92412,0.00022,3.00196]
[1779672540920,30.87,77055.21,0.6,-0.9255,0.00022,2.95976]
[1779672541927,30.87,77056.26,0.6,-0.92527,0.00022,2.96684]
[1779672542176,30.87,77056.26,0.6,-0.92527,0.00022,2.96684]
[1779672542300,30.87,77056.26,0.6,-0.92527,0.00022,2.96684]
[1779672548976,30.88,77057.69,0.6,-0.92493,0.00022,2.97716]
[1779672549983,30.88,77065.56,0.6,-0.9232,0.00022,3.02976]
[1779672550990,30.88,77066.85,0.6,-0.92291,0.00022,3.03844]
[1779672554012,30.88,77070.26,0.6,-0.92214,0.00022,3.06139]
[1779672556026,30.88,77071.31,0.6,-0.92191,0.00022,3.06842]
[1779672557033,30.88,77074.01,0.6,-0.9213,0.00023,3.08662]
[1779672561061,30.88,77076.45,0.6,-0.92076,0.00023,3.10289]
[1779672565089,30.87,77077.86,0.6,-0.92045,0.00023,3.11212]
[1779672566096,30.87,77084.95,0.6,-0.91882,0.00023,3.16037]
[1779672567103,30.87,77086.38,0.6,-0.9185,0.00023,3.17]
[1779672572138,30.87,77085.98,0.6,-0.91889,0.00023,3.15443]
[1779672575659,30.87,77086.39,0.6,-0.9188,0.00023,3.15694]
[1779672575735,30.87,77089.29,0.6,-0.91814,0.00023,3.1765]
[1779672576909,30.86,77091.22,0.6,-0.91769,0.00023,3.18957]
[1779672580194,30.86,77088.91,0.6,-0.91826,0.00023,3.1731]
[1779672587243,30.86,77089.55,0.6,-0.91815,0.00023,3.17626]
[1779672593286,30.85,77090.78,0.6,-0.9179,0.00023,3.18366]
[1779672596311,30.85,77092.34,0.6,-0.91755,0.00023,3.19382]
[1779672599334,30.84,77090.55,0.6,-0.91799,0.00023,3.1809]
[1779672604369,30.84,77091.33,0.6,-0.91784,0.00023,3.18531]
[1779672609404,30.83,77091.67,0.6,-0.91779,0.00023,3.18667]
[1779672616453,30.83,77088.92,0.6,-0.91849,0.00023,3.16635]
[1779672617460,30.83,77086.88,0.6,-0.91897,0.00023,3.1522]
[1779672619474,30.83,77088.63,0.6,-0.91857,0.00023,3.16391]
[1779672620480,30.82,77094.96,0.6,-0.91709,0.00024,3.20733]
[1779672622494,30.82,77103.36,0.6,-0.91511,0.00024,3.26515]
[1779672625515,30.82,77104.16,0.6,-0.91495,0.00024,3.26979]
[1779672630551,30.81,77104.12,0.6,-0.91501,0.00024,3.26797]
[1779672634579,30.8,77100.12,0.6,-0.91628,0.00024,3.22687]
[1779672635586,30.8,77090.19,0.6,-0.91863,0.00023,3.15807]
[1779672636593,30.8,77086.47,0.6,-0.9195,0.00023,3.13234]
[1779672637600,30.8,77085.27,0.6,-0.91979,0.00023,3.12399]
[1779672638607,30.8,77083.14,0.6,-0.92028,0.00023,3.10936]
[1779672639614,30.8,77079.09,0.6,-0.92121,0.00023,3.08174]
[1779672640621,30.8,77074.56,0.6,-0.92224,0.00023,3.05098]
[1779672641639,30.8,77050.29,0.6,-0.92756,0.00021,2.88937]
[1779672642638,30.8,77041.41,0.6,-0.92944,0.00021,2.83139]
[1779672643647,30.8,77040.1,0.6,-0.92971,0.00021,2.82313]
[1779672645131,30.8,77040.54,0.6,-0.92959,0.00021,2.82664]
[1779672645662,30.8,77036.99,0.6,-0.93033,0.00021,2.80367]
[1779672650697,30.81,77037.46,0.6,-0.93018,0.00021,2.80847]
[1779672652466,30.81,77038.22,0.6,-0.93001,0.00021,2.81374]
[1779672657747,30.82,77034.37,0.6,-0.93074,0.00021,2.79089]
[1779672662782,30.82,77035.2,0.6,-0.93058,0.00021,2.79579]
[1779672667817,30.82,77033.78,0.6,-0.93089,0.00021,2.78619]
[1779672669831,30.82,77034.89,0.6,-0.93067,0.00021,2.79316]
[1779672672852,30.82,77033.15,0.6,-0.93104,0.00021,2.78169]
[1779672677891,30.82,77034.1,0.6,-0.93085,0.00021,2.78738]
[1779672680912,30.81,77035.92,0.6,-0.93049,0.00021,2.79882]
[1779672681918,30.81,77038.83,0.6,-0.92989,0.00021,2.8175]
[1779672684940,30.81,77041.87,0.6,-0.92927,0.00021,2.83677]
[1779672686954,30.81,77045.9,0.6,-0.92841,0.00021,2.86313]
[1779672688969,30.81,77048.1,0.6,-0.92793,0.00021,2.87802]
[1779672691990,30.82,77048.98,0.6,-0.92798,0.00021,2.87282]
[1779672697025,30.82,77048.85,0.6,-0.928,0.00021,2.8722]
[1779672700052,30.82,77049.94,0.6,-0.92779,0.00021,2.87864]
[1779672705088,30.81,77051.05,0.6,-0.9276,0.00021,2.88471]
[1779672706096,30.81,77056.84,0.6,-0.92636,0.00022,2.92257]
[1779672711131,30.8,77051.35,0.6,-0.92759,0.00021,2.88491]
[1779672713145,30.8,77054.35,0.6,-0.92696,0.00022,2.90413]
[1779672714152,30.8,77056.35,0.6,-0.92654,0.00022,2.91704]
[1779672719187,30.79,77055.96,0.6,-0.92667,0.00022,2.913]
[1779672720194,30.79,77053.9,0.6,-0.92713,0.00021,2.89914]
[1779672721201,30.79,77046.76,0.6,-0.92866,0.00021,2.85209]
[1779672722208,30.79,77045.67,0.6,-0.92889,0.00021,2.84479]
[1779672727243,30.78,77043.87,0.6,-0.9293,0.00021,2.83219]
[1779672729257,30.78,77046.96,0.6,-0.92866,0.00021,2.85199]
[1779672731271,30.78,77045.37,0.6,-0.92901,0.00021,2.84124]
[1779672733285,30.78,77050.76,0.6,-0.92788,0.00021,2.87611]
[1779672734293,30.77,77055.69,0.6,-0.92683,0.00022,2.9083]
[1779672736306,30.77,77054.67,0.6,-0.92706,0.00022,2.90103]
[1779672741341,30.77,77055.25,0.6,-0.92698,0.00022,2.90352]
[1779672746376,30.76,77055.25,0.6,-0.92703,0.00022,2.9022]
[1779672751411,30.75,77053.57,0.6,-0.92769,0.00021,2.87816]
[1779672752418,30.75,77044.96,0.6,-0.92952,0.00021,2.82166]
[1779672753425,30.75,77044.64,0.6,-0.9296,0.00021,2.81944]
[1779672754433,30.75,77036.8,0.6,-0.93123,0.00021,2.76876]
[1779672755440,30.75,77036.38,0.6,-0.93132,0.00021,2.76586]
[1779672760475,30.75,77036.73,0.6,-0.93126,0.00021,2.76783]
[1779672765510,30.75,77036.73,0.6,-0.93127,0.00021,2.76755]
[1779672770545,30.75,77036.68,0.6,-0.93128,0.00021,2.76696]
[1779672775580,30.73,77035.22,0.6,-0.93169,0.00021,2.75435]
[1779672780614,30.73,77035.67,0.6,-0.9316,0.00021,2.75726]
[1779672785650,30.74,77035.88,0.6,-0.93148,0.00021,2.76074]
[1779672789678,30.73,77037.62,0.6,-0.93116,0.00021,2.77071]
[1779672790685,30.73,77048.49,0.6,-0.92892,0.00021,2.84036]
[1779672791692,30.73,77050.5,0.6,-0.92848,0.00021,2.8538]
[1779672792699,30.73,77055.67,0.6,-0.92737,0.00021,2.88801]
[1779672794713,30.73,77061.99,0.6,-0.92599,0.00022,2.93023]
[1779672795719,30.74,77060.52,0.6,-0.9263,0.00022,2.92065]
[1779672798741,30.74,77061.87,0.6,-0.92599,0.00022,2.93012]
[1779672803776,30.74,77061.92,0.6,-0.92595,0.00022,2.93128]
[1779672808811,30.75,77061.9,0.6,-0.92593,0.00022,2.93199]
[1779672812839,30.75,77061.92,0.6,-0.92617,0.00022,2.92102]
[1779672814854,30.75,77072.04,0.6,-0.92394,0.00022,2.98834]
[1779672815861,30.75,77075.33,0.6,-0.9232,0.00022,3.01061]
[1779672816868,30.75,77083.51,0.6,-0.92134,0.00023,3.06597]
[1779672818882,30.75,77086.28,0.6,-0.92071,0.00023,3.08481]
[1779672820031,30.75,77091.42,0.6,-0.91953,0.00023,3.11979]
[1779672822910,30.75,77084.99,0.6,-0.92102,0.00023,3.07567]
[1779672824172,30.75,77084.99,0.6,-0.92102,0.00023,3.07567]
[1779672824273,30.75,77077.11,0.6,-0.92281,0.00023,3.02214]
[1779672826052,30.75,77075.78,0.6,-0.92311,0.00022,3.01324]
[1779672828952,30.75,77080.26,0.6,-0.9221,0.00023,3.04359]
[1779672830966,30.75,77078.44,0.6,-0.92251,0.00023,3.03127]
[1779672833987,30.75,77083.36,0.6,-0.92139,0.00023,3.06462]
[1779672834994,30.75,77088.25,0.6,-0.92027,0.00023,3.09787]
[1779672837007,30.75,77089.56,0.6,-0.91997,0.00023,3.10665]
[1779672839023,30.75,77087.02,0.6,-0.92056,0.00023,3.08913]
[1779672840031,30.75,77079.86,0.6,-0.9222,0.00023,3.04045]
[1779672841038,30.75,77077.35,0.6,-0.92277,0.00023,3.02351]
[1779672842045,30.75,77075.29,0.6,-0.92323,0.00022,3.00966]
[1779672848087,30.75,77076.75,0.6,-0.92289,0.00023,3.01978]
[1779672853122,30.75,77075.53,0.6,-0.92316,0.00022,3.01175]
[1779672858162,30.73,77075.04,0.6,-0.92339,0.00022,3.00505]
[1779672864204,30.71,77074.63,0.6,-0.92361,0.00022,2.99828]
[1779672869239,30.71,77074.45,0.6,-0.92369,0.00022,2.99595]
[1779672871254,30.71,77075.21,0.6,-0.92378,0.00022,2.98933]
[1779672875282,30.71,77071.5,0.6,-0.9246,0.00022,2.9648]
[1779672876289,30.71,77070.14,0.6,-0.92489,0.00022,2.95583]
[1779672877296,30.71,77065.49,0.6,-0.92591,0.00022,2.92499]
[1779672877517,30.71,77065.49,0.6,-0.92591,0.00022,2.92499]
[1779672878303,30.71,77068.46,0.6,-0.92526,0.00022,2.94493]
[1779672880317,30.71,77069.78,0.6,-0.92495,0.00022,2.95402]
[1779672881324,30.71,77073.24,0.6,-0.92418,0.00022,2.9773]
[1779672882331,30.71,77074.69,0.6,-0.92386,0.00022,2.98712]
[1779672884346,30.71,77078.87,0.6,-0.92291,0.00023,3.01541]
[1779672885353,30.71,77080.1,0.6,-0.92263,0.00023,3.02375]
[1779672886360,30.71,77082.95,0.6,-0.92198,0.00023,3.04305]
[1779672887367,30.71,77079.05,0.6,-0.92287,0.00023,3.01668]
[1779672888374,30.71,77080.79,0.6,-0.92247,0.00023,3.02846]
[1779672890388,30.72,77082.16,0.6,-0.92216,0.00023,3.03776]
[1779672893409,30.72,77086.4,0.6,-0.92119,0.00023,3.06654]
[1779672894119,30.72,77086.4,0.6,-0.92119,0.00023,3.06654]
[1779672894416,30.71,77089.3,0.6,-0.92053,0.00023,3.08626]
[1779672895423,30.71,77091.57,0.6,-0.92001,0.00023,3.10169]
[1779672896430,30.71,77094.72,0.6,-0.91928,0.00023,3.12319]
[1779672897437,30.71,77098.67,0.6,-0.91835,0.00024,3.15023]
[1779672898444,30.71,77102.17,0.6,-0.91753,0.00024,3.17424]
[1779672899451,30.71,77104.16,0.6,-0.91706,0.00024,3.18782]
[1779672900458,30.71,77105.73,0.6,-0.9167,0.00024,3.1985]
[1779672905495,30.7,77105.65,0.6,-0.91676,0.00024,3.19677]
[1779672907507,30.7,77112.55,0.6,-0.91511,0.00024,3.24438]
[1779672909520,30.7,77110.41,0.6,-0.91565,0.00024,3.22882]
[1779672911535,30.7,77108.72,0.6,-0.91608,0.00024,3.21647]
[1779672916570,30.69,77106.95,0.6,-0.91655,0.00024,3.2028]
[1779672920598,30.68,77108.32,0.6,-0.91626,0.00024,3.21132]
[1779672924626,30.68,77115.29,0.6,-0.9146,0.00024,3.25902]
[1779672929661,30.67,77114.37,0.6,-0.91489,0.00024,3.25095]
[1779672934696,30.66,77114.44,0.6,-0.9152,0.00024,3.23769]
[1779672936710,30.66,77115.52,0.6,-0.91496,0.00024,3.24466]
[1779672941745,30.65,77115.33,0.6,-0.91506,0.00024,3.24182]
[1779672946780,30.65,77115.95,0.6,-0.91496,0.00024,3.24466]
[1779672947787,30.64,77117.23,0.6,-0.91466,0.00024,3.25334]
[1779672948794,30.64,77120.0,0.6,-0.91399,0.00025,3.2725]
[1779672953830,30.63,77120.78,0.6,-0.91386,0.00025,3.27626]
[1779672955844,30.63,77122.53,0.6,-0.91345,0.00025,3.28791]
[1779672960879,30.62,77122.58,0.6,-0.9135,0.00025,3.28644]
[1779672963903,30.62,77127.01,0.6,-0.91244,0.00025,3.31672]
[1779672964910,30.61,77129.41,0.6,-0.91186,0.00025,3.33336]
[1779672966686,30.61,77129.31,0.6,-0.9119,0.00025,3.33226]
[1779672966719,30.61,77129.31,0.6,-0.9119,0.00025,3.33226]
[1779672966924,30.61,77124.69,0.6,-0.91306,0.00025,3.29908]
[1779672967727,30.61,77124.69,0.6,-0.91306,0.00025,3.29908]
[1779672967931,30.61,77122.86,0.6,-0.91353,0.00025,3.28573]
[1779672968938,30.61,77119.61,0.6,-0.91434,0.00025,3.26245]
[1779672973972,30.6,77114.41,0.6,-0.91567,0.00024,3.22434]
[1779672976401,30.59,77118.05,0.6,-0.91481,0.00024,3.24905]
[1779672982030,30.59,77114.38,0.6,-0.91575,0.00024,3.22183]
[1779672983037,30.59,77108.99,0.6,-0.91706,0.00024,3.1839]
[1779672984044,30.58,77107.87,0.6,-0.91734,0.00024,3.17585]
[1779672989078,30.58,77107.73,0.6,-0.91741,0.00024,3.17394]
[1779672992100,30.58,77101.72,0.6,-0.91913,0.00024,3.11966]
[1779672993107,30.58,77100.08,0.6,-0.91952,0.00023,3.10809]
[1779672994114,30.58,77097.2,0.6,-0.9202,0.00023,3.08829]
[1779672996128,30.57,77094.79,0.6,-0.92076,0.00023,3.07157]
[1779673001163,30.57,77095.11,0.6,-0.92069,0.00023,3.07361]
[1779673003177,30.57,77093.48,0.6,-0.92107,0.00023,3.06239]
[1779673004184,30.57,77091.79,0.6,-0.92146,0.00023,3.05082]
[1779673009219,30.57,77090.91,0.6,-0.92167,0.00023,3.04482]
[1779673010229,30.57,77088.07,0.6,-0.92232,0.00023,3.0255]
[1779673011234,30.57,77083.55,0.6,-0.92334,0.00023,2.9949]
[1779673012241,30.57,77080.94,0.6,-0.92393,0.00022,2.97737]
[1779673017275,30.58,77081.01,0.6,-0.9239,0.00022,2.9784]
[1779673022315,30.58,77079.31,0.6,-0.92426,0.00022,2.9675]
[1779673025336,30.58,77080.3,0.6,-0.92402,0.00022,2.97453]
[1779673030371,30.58,77068.05,0.6,-0.92672,0.00022,2.89319]
[1779673031377,30.59,77065.58,0.6,-0.92725,0.00022,2.87705]
[1779673034399,30.59,77062.44,0.6,-0.9279,0.00022,2.8571]
[1779673035406,30.59,77059.79,0.6,-0.92846,0.00021,2.83995]
[1779673037420,30.59,77058.73,0.6,-0.92867,0.00021,2.83362]
[1779673041448,30.6,77059.96,0.6,-0.92837,0.00021,2.84296]
[1779673047491,30.61,77059.16,0.6,-0.92848,0.00021,2.83956]
[1779673050511,30.61,77061.45,0.6,-0.92795,0.00022,2.85555]
[1779673051518,30.62,77064.52,0.6,-0.92755,0.00022,2.86433]
[1779673053531,30.62,77065.53,0.6,-0.92731,0.00022,2.87153]
[1779673055546,30.62,77067.97,0.6,-0.92676,0.00022,2.88819]
[1779673057560,30.62,77073.81,0.6,-0.92546,0.00022,2.92749]
[1779673058567,30.62,77075.64,0.6,-0.92505,0.00022,2.93989]
[1779673060581,30.63,77074.7,0.6,-0.92525,0.00022,2.9339]
[1779673065616,30.63,77071.47,0.6,-0.92594,0.00022,2.91315]
[1779673066623,30.63,77067.72,0.6,-0.92675,0.00022,2.88844]
[1779673068637,30.63,77068.88,0.6,-0.92648,0.00022,2.8966]
[1779673069644,30.63,77074.26,0.6,-0.92529,0.00022,2.93264]
[1779673070651,30.63,77075.84,0.6,-0.92493,0.00022,2.94337]
[1779673074679,30.64,77069.78,0.6,-0.92625,0.00022,2.90356]
[1779673075693,30.64,77065.61,0.6,-0.92716,0.00022,2.87613]
[1779673076700,30.64,77061.83,0.6,-0.92797,0.00022,2.85145]
[1779673077710,30.64,77060.31,0.6,-0.92828,0.00021,2.84175]
[1779673084208,30.65,77060.77,0.6,-0.92816,0.00022,2.84568]
[1779673089791,30.66,77060.98,0.6,-0.92802,0.00022,2.84974]
[1779673092812,30.66,77058.92,0.6,-0.92844,0.00021,2.83709]
[1779673093819,30.67,77057.42,0.6,-0.92875,0.00021,2.82757]
[1779673094826,30.67,77054.66,0.6,-0.92932,0.00021,2.80985]
[1779673095833,30.67,77053.28,0.6,-0.92961,0.00021,2.8012]
[1779673098417,30.67,77055.38,0.6,-0.92913,0.00021,2.81594]
[1779673098854,30.67,77053.92,0.6,-0.92944,0.00021,2.80642]
[1779673104896,30.68,77053.11,0.6,-0.92954,0.00021,2.80326]
[1779673109932,30.69,77053.9,0.6,-0.92931,0.00021,2.81018]
[1779673111945,30.7,77054.12,0.6,-0.92951,0.00021,2.80062]
[1779673116998,30.71,77054.02,0.6,-0.92947,0.00021,2.80174]
[1779673122033,30.71,77053.97,0.6,-0.92942,0.00021,2.80317]
[1779673124047,30.72,77052.49,0.6,-0.92971,0.00021,2.79424]
[1779673125054,30.72,77051.41,0.6,-0.92993,0.00021,2.78759]
[1779673127068,30.72,77052.35,0.6,-0.92971,0.00021,2.79443]
[1779673130089,30.73,77044.86,0.6,-0.93124,0.00021,2.74706]
[1779673131096,30.73,77042.93,0.6,-0.93163,0.00021,2.73501]
[1779673133110,30.74,77042.97,0.6,-0.93159,0.00021,2.73615]
[1779673136131,30.74,77039.14,0.6,-0.93234,0.00021,2.71295]
[1779673141167,30.75,77039.91,0.6,-0.93213,0.00021,2.71948]
[1779673145195,30.76,77044.59,0.6,-0.9311,0.00021,2.75139]
[1779673146202,30.76,77043.07,0.6,-0.9314,0.00021,2.74208]
[1779673147209,30.76,77045.06,0.6,-0.93097,0.00021,2.7553]
[1779673149223,30.77,77043.18,0.6,-0.93134,0.00021,2.74406]
[1779673151875,30.77,77042.6,0.6,-0.93144,0.00021,2.74075]
[1779673151975,30.77,77042.6,0.6,-0.93144,0.00021,2.74075]
[1779673152244,30.77,77032.66,0.6,-0.93345,0.0002,2.67821]
[1779673154258,30.77,77032.04,0.6,-0.93359,0.0002,2.67377]
[1779673157279,30.77,77037.87,0.6,-0.93245,0.0002,2.70953]
[1779673159293,30.77,77033.93,0.6,-0.93322,0.0002,2.68543]
[1779673160803,30.77,77033.18,0.6,-0.93335,0.0002,2.68119]
[1779673160854,30.77,77033.18,0.6,-0.93335,0.0002,2.68119]
[1779673160971,30.77,77033.18,0.6,-0.93335,0.0002,2.68119]
[1779673161306,30.78,77033.64,0.6,-0.93324,0.0002,2.68464]
[1779673162314,30.78,77035.28,0.6,-0.93289,0.0002,2.69558]
[1779673163321,30.78,77038.64,0.6,-0.93219,0.00021,2.7175]
[1779673166267,30.78,77038.91,0.6,-0.93213,0.00021,2.71942]
[1779673166351,30.78,77038.91,0.6,-0.93213,0.00021,2.71942]
[1779673166470,30.78,77038.91,0.6,-0.93213,0.00021,2.71942]
[1779673166572,30.78,77039.75,0.6,-0.93194,0.00021,2.72526]
[1779673168356,30.79,77043.6,0.6,-0.93112,0.00021,2.75086]
[1779673171468,30.79,77042.96,0.6,-0.93122,0.00021,2.7476]
[1779673171519,30.79,77042.96,0.6,-0.93122,0.00021,2.7476]
[1779673171720,30.79,77042.96,0.6,-0.93122,0.00021,2.7476]
[1779673171569,30.8,77043.05,0.6,-0.93145,0.00021,2.737]
[1779673176412,30.81,77047.81,0.6,-0.93039,0.00021,2.76981]
[1779673178860,30.81,77048.5,0.6,-0.93022,0.00021,2.77504]
[1779673178909,30.81,77048.5,0.6,-0.93022,0.00021,2.77504]
[1779673178972,30.81,77048.5,0.6,-0.93022,0.00021,2.77504]
[1779673179433,30.81,77048.76,0.6,-0.93015,0.00021,2.7771]
[1779673184468,30.82,77048.84,0.6,-0.93007,0.00021,2.77949]
[1779673189503,30.83,77049.26,0.6,-0.92992,0.00021,2.78405]
[1779673190876,30.83,77049.26,0.6,-0.92992,0.00021,2.78405]
[1779673190927,30.83,77049.26,0.6,-0.92992,0.00021,2.78405]
[1779673190971,30.83,77049.26,0.6,-0.92992,0.00021,2.78405]
[1779673191029,30.83,77049.26,0.6,-0.92991,0.00021,2.78441]
[1779673193925,30.84,77049.08,0.6,-0.92991,0.00021,2.78433]
[1779673193973,30.84,77049.08,0.6,-0.92991,0.00021,2.78433]
[1779673194538,30.84,77050.31,0.6,-0.92964,0.00021,2.79265]
[1779673195545,30.84,77052.68,0.6,-0.92913,0.00021,2.80836]
[1779673200580,30.85,77052.8,0.6,-0.92905,0.00021,2.81072]
[1779673205530,30.86,77052.65,0.6,-0.92904,0.00021,2.81102]
[1779673205554,30.86,77052.65,0.6,-0.92904,0.00021,2.81102]
[1779673205582,30.86,77052.65,0.6,-0.92904,0.00021,2.81102]
[1779673205627,30.86,77052.65,0.6,-0.92903,0.00021,2.81133]
[1779673210586,30.86,77052.65,0.6,-0.92903,0.00021,2.81133]
[1779673210719,30.86,77052.65,0.6,-0.92903,0.00021,2.81133]
[1779673210687,30.87,77052.65,0.6,-0.92898,0.00021,2.81289]
[1779673214679,30.87,77054.78,0.6,-0.92849,0.00021,2.82797]
[1779673215687,30.87,77056.33,0.6,-0.92815,0.00021,2.83836]
[1779673217556,30.88,77055.23,0.6,-0.92837,0.00021,2.83146]
[1779673217608,30.88,77055.23,0.6,-0.92837,0.00021,2.83146]
[1779673217722,30.88,77055.23,0.6,-0.92837,0.00021,2.83146]
[1779673217701,30.88,77055.32,0.6,-0.92834,0.00021,2.83232]
[1779673222736,30.88,77053.89,0.6,-0.9286,0.00021,2.82439]
[1779673224296,30.88,77053.3,0.6,-0.92872,0.00021,2.82085]
[1779673224348,30.88,77053.3,0.6,-0.92872,0.00021,2.82085]
[1779673224474,30.88,77053.3,0.6,-0.92872,0.00021,2.82085]
[1779673224750,30.89,77054.53,0.6,-0.92845,0.00021,2.82914]
[1779673226764,30.89,77052.47,0.6,-0.92887,0.00021,2.8163]
[1779673231799,30.9,77053.19,0.6,-0.92893,0.00021,2.81069]
[1779673232618,30.9,77053.19,0.6,-0.92893,0.00021,2.81069]
[1779673232670,30.9,77053.19,0.6,-0.92893,0.00021,2.81069]
[1779673232723,30.9,77053.19,0.6,-0.92893,0.00021,2.81069]
[1779673232806,30.9,77053.23,0.6,-0.92891,0.00021,2.81125]
[1779673235025,30.9,77053.3,0.6,-0.92889,0.00021,2.81201]
[1779673235221,30.9,77053.3,0.6,-0.92889,0.00021,2.81201]
[1779673235268,30.9,77053.3,0.6,-0.92888,0.00021,2.81231]
[1779673237842,30.91,77049.56,0.6,-0.92964,0.00021,2.789]
[1779673241535,30.91,77048.62,0.6,-0.92982,0.00021,2.7836]
[1779673241721,30.91,77048.62,0.6,-0.92982,0.00021,2.7836]
[1779673241816,30.91,77048.62,0.6,-0.92982,0.00021,2.7836]
[1779673241785,30.91,77047.88,0.6,-0.92996,0.00021,2.77905]
[1779673241981,30.91,77047.88,0.6,-0.92996,0.00021,2.77905]
[1779673242030,30.91,77043.98,0.6,-0.93078,0.00021,2.75397]
[1779673242878,30.91,77037.4,0.6,-0.93214,0.00021,2.71184]
[1779673244876,30.91,77038.35,0.6,-0.93195,0.00021,2.71788]
[1779673244927,30.91,77038.35,0.6,-0.93195,0.00021,2.71788]
[1779673244977,30.91,77038.35,0.6,-0.93195,0.00021,2.71788]
[1779673245079,30.91,77037.13,0.6,-0.9322,0.0002,2.71009]
[1779673250935,30.91,77030.46,0.6,-0.93356,0.0002,2.66776]
[1779673252949,30.91,77029.5,0.6,-0.93375,0.0002,2.66184]
[1779673254268,30.91,77029.5,0.6,-0.93375,0.0002,2.66184]
[1779673254319,30.91,77029.5,0.6,-0.93375,0.0002,2.66184]
[1779673254471,30.91,77029.5,0.6,-0.93375,0.0002,2.66184]
[1779673254572,30.91,77030.59,0.6,-0.93352,0.0002,2.66883]
[1779673261005,30.89,77030.24,0.6,-0.93372,0.0002,2.66258]
[1779673262012,30.89,77032.01,0.6,-0.93339,0.0002,2.67308]
[1779673264440,30.88,77033.18,0.6,-0.93317,0.0002,2.67979]
[1779673264473,30.88,77033.18,0.6,-0.93317,0.0002,2.67979]
[1779673264495,30.88,77033.18,0.6,-0.93317,0.0002,2.67979]
[1779673264571,30.88,77033.48,0.6,-0.93316,0.0002,2.68031]
[1779673267050,30.87,77031.72,0.6,-0.93356,0.0002,2.66781]
[1779673268853,30.87,77031.72,0.6,-0.93356,0.0002,2.66781]
[1779673268057,30.87,77033.29,0.6,-0.93326,0.0002,2.67707]
[1779673268885,30.87,77033.29,0.6,-0.93326,0.0002,2.67707]
[1779673268974,30.87,77033.29,0.6,-0.93326,0.0002,2.67707]
[1779673269065,30.86,77032.79,0.6,-0.93338,0.0002,2.67322]
[1779673272104,30.86,77031.52,0.6,-0.93368,0.0002,2.66385]
[1779673272220,30.86,77031.52,0.6,-0.93368,0.0002,2.66385]
[1779673272238,30.85,77020.46,0.6,-0.93591,0.0002,2.59391]
[1779673273103,30.85,77020.64,0.6,-0.93589,0.0002,2.59447]
[1779673275667,30.85,77020.08,0.6,-0.93602,0.0002,2.59044]
[1779673275973,30.84,77020.08,0.6,-0.93605,0.0002,2.58934]
[1779673276051,30.84,77020.08,0.6,-0.93605,0.0002,2.58934]
[1779673276103,30.84,77020.08,0.6,-0.93605,0.0002,2.58934]
[1779673276223,30.84,77020.08,0.6,-0.93605,0.0002,2.58934]
[1779673276321,30.84,77019.76,0.6,-0.93611,0.0002,2.58736]
[1779673280144,30.83,77017.02,0.6,-0.93672,0.00019,2.56821]
[1779673282322,30.83,77016.69,0.6,-0.9368,0.00019,2.56566]
[1779673282374,30.83,77016.69,0.6,-0.9368,0.00019,2.56566]
[1779673282472,30.83,77016.69,0.6,-0.9368,0.00019,2.56566]
[1779673282541,30.82,77017.37,0.6,-0.9367,0.00019,2.56884]
[1779673285179,30.82,77020.46,0.6,-0.93613,0.0002,2.58698]
[1779673289886,30.81,77021.37,0.6,-0.936,0.0002,2.59101]
[1779673289938,30.81,77020.69,0.6,-0.93615,0.0002,2.58624]
[1779673289974,30.81,77020.69,0.6,-0.93615,0.0002,2.58624]
[1779673290214,30.8,77020.99,0.6,-0.93611,0.0002,2.58756]
[1779673291221,30.8,77020.71,0.6,-0.93643,0.0002,2.57391]
[1779673292228,30.8,77019.1,0.6,-0.93677,0.0002,2.5634]
[1779673293235,30.79,77017.11,0.6,-0.93717,0.00019,2.55059]
[1779673298495,30.78,77017.11,0.6,-0.93723,0.00019,2.54866]
[1779673298568,30.78,77017.11,0.6,-0.93723,0.00019,2.54866]
[1779673298722,30.78,77017.11,0.6,-0.93723,0.00019,2.54866]
[1779673298749,30.78,77017.15,0.6,-0.93725,0.00019,2.54795]
[1779673303305,30.77,77019.52,0.6,-0.93685,0.0002,2.5607]
[1779673305336,30.77,77020.44,0.6,-0.93669,0.0002,2.56593]
[1779673305398,30.77,77020.44,0.6,-0.93669,0.0002,2.56593]
[1779673305473,30.77,77020.44,0.6,-0.93669,0.0002,2.56593]
[1779673305481,30.76,77021.38,0.6,-0.93654,0.0002,2.57076]
[1779673306328,30.76,77022.73,0.6,-0.93627,0.0002,2.57915]
[1779673311859,30.75,77023.1,0.6,-0.93626,0.0002,2.57938]
[1779673311911,30.75,77022.43,0.6,-0.93643,0.0002,2.57418]
[1779673311976,30.75,77022.43,0.6,-0.93643,0.0002,2.57418]
[1779673312371,30.75,77022.6,0.6,-0.93639,0.0002,2.57524]
[1779673313378,30.74,77020.9,0.6,-0.93674,0.0002,2.56416]
[1779673317753,30.74,77021.51,0.6,-0.93667,0.0002,2.56644]
[1779673317805,30.74,77021.51,0.6,-0.93667,0.0002,2.56644]
[1779673317849,30.73,77021.8,0.6,-0.93665,0.0002,2.56725]
[1779673317975,30.73,77021.8,0.6,-0.93665,0.0002,2.56725]
[1779673321668,30.73,77022.31,0.6,-0.93656,0.0002,2.56991]
[1779673321720,30.73,77022.31,0.6,-0.93656,0.0002,2.56991]
[1779673321763,30.72,77027.62,0.6,-0.93556,0.0002,2.60152]
[1779673321971,30.72,77027.62,0.6,-0.93556,0.0002,2.60152]
[1779673327023,30.71,77028.22,0.6,-0.93551,0.0002,2.60324]
[1779673327629,30.71,77028.22,0.6,-0.93551,0.0002,2.60324]
[1779673327634,30.71,77028.22,0.6,-0.93551,0.0002,2.60324]
[1779673327724,30.71,77028.22,0.6,-0.93551,0.0002,2.60324]
[1779673327789,30.71,77027.99,0.6,-0.93555,0.0002,2.602]
[1779673328340,30.71,77027.99,0.6,-0.93555,0.0002,2.602]
[1779673328472,30.71,77027.99,0.6,-0.93555,0.0002,2.602]
[1779673328483,30.71,77028.85,0.6,-0.93537,0.0002,2.60758]
[1779673329971,30.71,77028.35,0.6,-0.93549,0.0002,2.60389]
[1779673335532,30.69,77029.35,0.6,-0.93539,0.0002,2.60688]
[1779673340899,30.68,77029.59,0.6,-0.93542,0.0002,2.60619]
[1779673340951,30.68,77029.81,0.6,-0.93539,0.0002,2.60703]
[1779673340972,30.68,77029.81,0.6,-0.93539,0.0002,2.60703]
[1779673341574,30.68,77029.29,0.6,-0.93551,0.0002,2.60322]
[1779673346609,30.66,77029.53,0.6,-0.93555,0.0002,2.60203]
[1779673348975,30.66,77029.38,0.6,-0.93561,0.0002,2.60003]
[1779673349028,30.66,77029.38,0.6,-0.93561,0.0002,2.60003]
[1779673349222,30.66,77029.38,0.6,-0.93561,0.0002,2.60003]
[1779673349630,30.65,77028.05,0.6,-0.93589,0.0002,2.59117]
[1779673351644,30.65,77027.63,0.6,-0.93626,0.0002,2.57611]
[1779673354849,30.64,77027.86,0.6,-0.93625,0.0002,2.57656]
[1779673354886,30.64,77020.69,0.6,-0.93767,0.00019,2.53151]
[1779673354973,30.64,77020.69,0.6,-0.93767,0.00019,2.53151]
[1779673354975,30.64,77020.69,0.6,-0.93767,0.00019,2.53151]
[1779673355324,30.64,77020.69,0.6,-0.93767,0.00019,2.53151]
[1779673355472,30.64,77020.69,0.6,-0.93767,0.00019,2.53151]
[1779673355672,30.64,77017.63,0.6,-0.93827,0.00019,2.51221]
[1779673359219,30.63,77016.84,0.6,-0.93846,0.00019,2.50616]
[1779673359974,30.63,77016.93,0.6,-0.93846,0.00019,2.50632]
[1779673360247,30.63,77016.93,0.6,-0.93846,0.00019,2.50632]
[1779673360299,30.63,77016.93,0.6,-0.93846,0.00019,2.50632]
[1779673360473,30.63,77016.93,0.6,-0.93846,0.00019,2.50632]
[1779673360706,30.63,77019.91,0.6,-0.9379,0.00019,2.5243]
[1779673364736,30.63,77030.88,0.6,-0.93576,0.0002,2.59214]
[1779673365891,30.63,77030.88,0.6,-0.93576,0.0002,2.59214]
[1779673365943,30.63,77030.88,0.6,-0.93576,0.0002,2.59214]
[1779673365940,30.63,77036.73,0.6,-0.93456,0.0002,2.62966]
[1779673366750,30.63,77038.36,0.6,-0.93421,0.0002,2.64062]
[1779673367860,30.63,77038.36,0.6,-0.93421,0.0002,2.64062]
[1779673367926,30.64,77041.6,0.6,-0.93353,0.0002,2.66181]
[1779673368764,30.64,77044.01,0.6,-0.93302,0.00021,2.67776]
[1779673374811,30.66,77044.55,0.6,-0.9328,0.00021,2.68455]
[1779673375983,30.66,77043.69,0.6,-0.93296,0.00021,2.67962]
[1779673379428,30.67,77044.4,0.6,-0.93278,0.00021,2.68535]
[1779673379471,30.67,77044.4,0.6,-0.93278,0.00021,2.68535]
[1779673379846,30.67,77043.85,0.6,-0.93289,0.00021,2.68191]
[1779673382109,30.67,77044.68,0.6,-0.93271,0.00021,2.68738]
[1779673383971,30.67,77044.13,0.6,-0.93282,0.00021,2.68393]
[1779673390931,30.67,77045.35,0.6,-0.93255,0.00021,2.69234]
[1779673391875,30.67,77045.35,0.6,-0.93255,0.00021,2.69234]
[1779673391973,30.67,77045.35,0.6,-0.93255,0.00021,2.69234]
[1779673391976,30.67,77047.76,0.6,-0.93205,0.00021,2.70784]
[1779673396500,30.67,77048.01,0.6,-0.93199,0.00021,2.70959]
[1779673396552,30.67,77048.01,0.6,-0.93199,0.00021,2.70959]
[1779673396723,30.67,77048.01,0.6,-0.93199,0.00021,2.70959]
[1779673396974,30.67,77048.12,0.6,-0.93197,0.00021,2.71033]
[1779673399995,30.67,77049.85,0.6,-0.93161,0.00021,2.72152]
[1779673402770,30.67,77049.93,0.6,-0.93159,0.00021,2.72205]
[1779673403933,30.67,77049.93,0.6,-0.93159,0.00021,2.72205]
[1779673403970,30.67,77049.93,0.6,-0.93159,0.00021,2.72205]
[1779673403019,30.67,77052.65,0.6,-0.93102,0.00021,2.73958]
[1779673404032,30.67,77056.06,0.6,-0.93029,0.00021,2.7621]
[1779673405127,30.67,77056.06,0.6,-0.93029,0.00021,2.7621]
[1779673405155,30.68,77072.34,0.6,-0.92677,0.00022,2.86916]
[1779673406036,30.68,77081.59,0.6,-0.92471,0.00022,2.93096]
[1779673407044,30.68,77080.88,0.6,-0.92486,0.00022,2.92637]
[1779673408555,30.68,77080.88,0.6,-0.92486,0.00022,2.92637]
[1779673408607,30.68,77080.88,0.6,-0.92486,0.00022,2.92637]
[1779673408708,30.68,77081.71,0.6,-0.92466,0.00022,2.93223]
[1779673409605,30.68,77080.36,0.6,-0.92496,0.00022,2.92337]
[1779673410222,30.68,77080.36,0.6,-0.92496,0.00022,2.92337]
[1779673414093,30.69,77080.62,0.6,-0.92515,0.00022,2.91385]
[1779673416261,30.69,77080.38,0.6,-0.9252,0.00022,2.91242]
[1779673421146,30.69,77074.08,0.6,-0.92656,0.00022,2.87165]
[1779673422150,30.69,77071.99,0.6,-0.92701,0.00022,2.85808]
[1779673423157,30.69,77069.94,0.6,-0.92745,0.00022,2.84482]
[1779673425171,30.7,77068.52,0.6,-0.92774,0.00022,2.83604]
[1779673428192,30.7,77069.95,0.6,-0.9274,0.00022,2.84634]
[1779673430700,30.7,77070.02,0.6,-0.92737,0.00022,2.84709]
[1779673431409,30.71,77074.27,0.6,-0.92642,0.00022,2.87572]
[1779673432220,30.71,77075.4,0.6,-0.92617,0.00022,2.88344]
[1779673433227,30.71,77076.8,0.6,-0.92585,0.00022,2.89296]
[1779673435241,30.71,77078.03,0.6,-0.92556,0.00022,2.90155]
[1779673439268,30.71,77076.71,0.6,-0.92583,0.00022,2.89356]
[1779673442291,30.72,77074.15,0.6,-0.92637,0.00022,2.87721]
[1779673443299,30.72,77072.64,0.6,-0.9267,0.00022,2.86745]
[1779673444306,30.72,77070.71,0.6,-0.92711,0.00022,2.85496]
[1779673445313,30.72,77068.74,0.6,-0.92753,0.00022,2.84225]
[1779673447327,30.72,77080.46,0.6,-0.92493,0.00022,2.92049]
[1779673448334,30.72,77087.86,0.6,-0.92325,0.00023,2.97025]
[1779673450348,30.73,77088.87,0.6,-0.92302,0.00023,2.97723]
[1779673455389,30.73,77088.39,0.6,-0.92311,0.00023,2.97441]
[1779673459411,30.73,77087.37,0.6,-0.92333,0.00023,2.96791]
[1779673460989,30.73,77087.37,0.6,-0.92333,0.00023,2.96791]
[1779673461856,30.73,77078.53,0.6,-0.92531,0.00022,2.90904]
[1779673462433,30.73,77076.54,0.6,-0.92575,0.00022,2.89581]
[1779673463440,30.73,77076.08,0.6,-0.92585,0.00022,2.89295]
[1779673465454,30.73,77074.21,0.6,-0.92625,0.00022,2.88097]
[1779673468475,30.74,77082.62,0.6,-0.92435,0.00022,2.93764]
[1779673469481,30.74,77084.22,0.6,-0.92398,0.00023,2.94859]
[1779673471496,30.74,77084.46,0.6,-0.92419,0.00023,2.93845]
[1779673472503,30.74,77082.39,0.6,-0.92466,0.00022,2.92473]
[1779673475525,30.74,77080.19,0.6,-0.92513,0.00022,2.91054]
[1779673479553,30.75,77079.01,0.6,-0.92537,0.00022,2.9034]
[1779673482574,30.75,77080.13,0.6,-0.9251,0.00022,2.91143]
[1779673487609,30.76,77081.21,0.6,-0.92482,0.00022,2.91973]
[1779673488616,30.76,77088.34,0.6,-0.92321,0.00023,2.96765]
[1779673489625,30.76,77092.7,0.6,-0.92221,0.00023,2.99714]
[1779673491674,30.76,77093.62,0.6,-0.92199,0.00023,3.00342]
[1779673492728,30.76,77093.65,0.6,-0.92199,0.00023,3.00366]
[1779673492821,30.76,77053.4,0.6,-0.93084,0.00021,2.73775]
[1779673493661,30.76,77039.09,0.6,-0.93381,0.0002,2.64608]
[1779673494668,30.76,77039.82,0.6,-0.93367,0.0002,2.65055]
[1779673495678,30.76,77039.82,0.6,-0.93367,0.0002,2.65055]
[1779673498254,30.75,77039.75,0.6,-0.9337,0.0002,2.64965]
[1779673498300,30.75,77039.75,0.6,-0.9337,0.0002,2.64965]
[1779673498473,30.75,77039.75,0.6,-0.9337,0.0002,2.64965]
[1779673502779,30.75,77039.86,0.6,-0.93369,0.0002,2.64974]
[1779673502876,30.75,77042.72,0.6,-0.93311,0.0002,2.66773]
[1779673503320,30.75,77042.72,0.6,-0.93311,0.0002,2.66773]
[1779673503733,30.75,77055.74,0.6,-0.93041,0.00021,2.75101]
[1779673504740,30.75,77064.56,0.6,-0.92854,0.00022,2.80803]
[1779673505724,30.75,77064.56,0.6,-0.92854,0.00022,2.80803]
[1779673505965,30.75,77064.56,0.6,-0.92854,0.00022,2.80803]
[1779673506017,30.75,77064.56,0.6,-0.92854,0.00022,2.80803]
[1779673506067,30.74,77064.73,0.6,-0.92852,0.00022,2.80875]
[1779673506221,30.74,77064.73,0.6,-0.92852,0.00022,2.80875]
[1779673509045,30.74,77060.64,0.6,-0.92943,0.00021,2.7809]
[1779673509775,30.74,77057.94,0.6,-0.93002,0.00021,2.76301]
[1779673510186,30.74,77057.94,0.6,-0.93002,0.00021,2.76301]
[1779673515817,30.73,77057.78,0.6,-0.93012,0.00021,2.76001]
[1779673519848,30.72,77061.24,0.6,-0.92943,0.00021,2.78113]
[1779673520855,30.72,77064.56,0.6,-0.92873,0.00022,2.80242]
[1779673522869,30.71,77065.58,0.6,-0.92853,0.00022,2.80828]
[1779673523876,30.71,77067.31,0.6,-0.92817,0.00022,2.81921]
[1779673529470,30.7,77066.68,0.6,-0.92837,0.00022,2.81338]
[1779673531932,30.69,77066.95,0.6,-0.92863,0.00022,2.80165]
[1779673536967,30.68,77067.49,0.6,-0.92858,0.00022,2.80319]
[1779673541025,30.68,77072.64,0.6,-0.92747,0.00022,2.83687]
[1779673542015,30.69,77085.07,0.6,-0.9247,0.00023,2.91968]
[1779673543022,30.69,77094.59,0.6,-0.92253,0.00023,2.98387]
[1779673544029,30.69,77094.88,0.6,-0.92246,0.00023,2.98589]
[1779673551078,30.69,77094.81,0.6,-0.92246,0.00023,2.98579]
[1779673552200,30.69,77095.74,0.6,-0.92225,0.00023,2.99214]
[1779673552668,30.69,77095.74,0.6,-0.92225,0.00023,2.99214]
[1779673560141,30.69,77095.52,0.6,-0.92228,0.00023,2.99102]
[1779673565176,30.69,77095.52,0.6,-0.92228,0.00023,2.99128]
[1779673571218,30.69,77087.02,0.6,-0.9242,0.00023,2.93435]
[1779673572224,30.69,77082.97,0.6,-0.92511,0.00022,2.90741]
[1779673573232,30.7,77084.89,0.6,-0.92467,0.00023,2.92042]
[1779673574238,30.7,77089.62,0.6,-0.9236,0.00023,2.95231]
[1779673575246,30.7,77091.06,0.6,-0.92326,0.00023,2.96212]
[1779673577260,30.7,77089.34,0.6,-0.92365,0.00023,2.95076]
[1779673581288,30.7,77090.95,0.6,-0.92327,0.00023,2.9621]
[1779673584309,30.7,77093.57,0.6,-0.92265,0.00023,2.9801]
[1779673585316,30.7,77095.12,0.6,-0.9223,0.00023,2.99066]
[1779673588340,30.7,77089.3,0.6,-0.92362,0.00023,2.95161]
[1779673589347,30.7,77087.27,0.6,-0.92408,0.00023,2.9381]
[1779673591361,30.71,77091.81,0.6,-0.92331,0.00023,2.95685]
[1779673592368,30.71,77097.85,0.6,-0.92192,0.00023,2.99778]
[1779673595389,30.71,77095.81,0.6,-0.92238,0.00023,2.98414]
[1779673596396,30.71,77089.7,0.6,-0.92378,0.00023,2.94304]
[1779673597403,30.71,77085.67,0.6,-0.92469,0.00023,2.91618]
[1779673598410,30.71,77084.61,0.6,-0.92492,0.00022,2.90928]
[1779673599416,30.71,77083.34,0.6,-0.9252,0.00022,2.90101]
[1779673604452,30.72,77083.25,0.6,-0.92518,0.00022,2.90144]
[1779673609487,30.72,77078.76,0.6,-0.92615,0.00022,2.87263]
[1779673610494,30.72,77076.1,0.6,-0.92673,0.00022,2.85528]
[1779673615529,30.73,77075.88,0.6,-0.92673,0.00022,2.85521]
[1779673620564,30.74,77075.17,0.6,-0.92684,0.00022,2.8519]
[1779673621571,30.74,77076.47,0.6,-0.92654,0.00022,2.86077]
[1779673622578,30.74,77080.92,0.6,-0.92555,0.00022,2.89053]
[1779673625599,30.74,77082.38,0.6,-0.9252,0.00022,2.90088]
[1779673626606,30.74,77075.9,0.6,-0.92663,0.00022,2.8581]
[1779673627613,30.74,77072.94,0.6,-0.92728,0.00022,2.83878]
[1779673629627,30.75,77072.53,0.6,-0.92735,0.00022,2.83664]
[1779673631641,30.75,77073.78,0.6,-0.92705,0.00022,2.84546]
[1779673636676,30.76,77073.95,0.6,-0.92697,0.00022,2.84801]
[1779673640707,30.76,77076.11,0.6,-0.92645,0.00022,2.86337]
[1779673644735,30.77,77078.82,0.6,-0.92582,0.00022,2.88233]
[1779673645742,30.77,77080.46,0.6,-0.92545,0.00022,2.89346]
[1779673648763,30.77,77082.41,0.6,-0.92499,0.00022,2.90706]
[1779673650777,30.77,77080.89,0.6,-0.92532,0.00022,2.89732]
[1779673655812,30.78,77080.59,0.6,-0.92562,0.00022,2.88459]
[1779673662861,30.79,77081.09,0.6,-0.92545,0.00022,2.88939]
[1779673667896,30.79,77080.5,0.6,-0.92555,0.00022,2.88654]
[1779673673938,30.8,77080.39,0.6,-0.92553,0.00022,2.88707]
[1779673676959,30.8,77081.88,0.6,-0.92518,0.00022,2.89759]
[1779673678973,30.81,77083.21,0.6,-0.92487,0.00022,2.90681]
[1779673680990,30.81,77081.08,0.6,-0.92533,0.00022,2.89301]
[1779673681997,30.82,77074.87,0.6,-0.92664,0.00022,2.8539]
[1779673683004,30.82,77068.78,0.6,-0.92797,0.00022,2.81417]
[1779673684011,30.82,77066.1,0.6,-0.92854,0.00022,2.79698]
[1779673685018,30.82,77060.04,0.6,-0.92982,0.00021,2.75796]
[1779673686025,30.82,77053.28,0.6,-0.93124,0.00021,2.71481]
[1779673687031,30.83,77047.16,0.6,-0.9325,0.00021,2.67617]
[1779673688039,30.83,77045.36,0.6,-0.93285,0.00021,2.66526]
[1779673692067,30.84,77044.29,0.6,-0.933,0.00021,2.66066]
[1779673694081,30.85,77045.66,0.6,-0.93268,0.00021,2.67047]
[1779673695088,30.85,77047.63,0.6,-0.93226,0.00021,2.68354]
[1779673695397,30.85,77047.63,0.6,-0.93226,0.00021,2.68354]
[1779673696096,30.85,77041.09,0.6,-0.93358,0.0002,2.64258]
[1779673696804,30.85,77041.09,0.6,-0.93358,0.0002,2.64258]
[1779673697103,30.85,77038.81,0.6,-0.93403,0.0002,2.62878]
[1779673702138,30.87,77037.05,0.6,-0.93429,0.0002,2.62075]
[1779673704152,30.88,77040.21,0.6,-0.9336,0.0002,2.64188]
[1779673709188,30.89,77039.73,0.6,-0.93361,0.0002,2.64178]
[1779673711202,30.9,77036.57,0.6,-0.93447,0.0002,2.61147]
[1779673712209,30.9,77034.22,0.6,-0.93492,0.0002,2.59739]
[1779673715230,30.91,77038.83,0.6,-0.93393,0.0002,2.62823]
[1779673719258,30.92,77039.88,0.6,-0.93364,0.0002,2.63724]
[1779673720265,30.93,77043.69,0.6,-0.93284,0.00021,2.66188]
[1779673721272,30.93,77045.55,0.6,-0.93244,0.00021,2.67422]
[1779673725302,30.94,77041.28,0.6,-0.93325,0.0002,2.64929]
[1779673726309,30.94,77037.69,0.6,-0.93396,0.0002,2.62725]
[1779673728323,30.95,77042.15,0.6,-0.93301,0.0002,2.65655]
[1779673731344,30.96,77044.0,0.6,-0.93258,0.00021,2.66989]
[1779673732350,30.96,77046.06,0.6,-0.93214,0.00021,2.68349]
[1779673737770,30.97,77045.42,0.6,-0.9322,0.00021,2.68147]
[1779673740407,30.98,77046.4,0.6,-0.93193,0.00021,2.68973]
[1779673745443,30.99,77047.45,0.6,-0.93163,0.00021,2.69889]
[1779673748463,31.0,77049.92,0.6,-0.93107,0.00021,2.71608]
[1779673751485,31.0,77047.77,0.6,-0.9315,0.00021,2.70301]
[1779673752492,31.01,77048.98,0.6,-0.93123,0.00021,2.7112]
[1779673753499,31.01,77047.89,0.6,-0.93144,0.00021,2.70471]
[1779673756520,31.02,77048.85,0.6,-0.9312,0.00021,2.71224]
[1779673758534,31.02,77041.45,0.6,-0.9327,0.00021,2.66619]
[1779673759541,31.02,77039.92,0.6,-0.93299,0.0002,2.65707]
[1779673760548,31.03,77038.81,0.6,-0.9332,0.0002,2.65063]
[1779673765583,31.04,77038.84,0.6,-0.93311,0.0002,2.65361]
[1779673770618,31.06,77039.13,0.6,-0.93296,0.0002,2.65816]
[1779673771624,31.06,77039.28,0.6,-0.93317,0.0002,2.64798]
[1779673777668,31.06,77039.69,0.6,-0.93305,0.0002,2.65164]
[1779673782702,31.06,77042.31,0.6,-0.93255,0.00021,2.66724]
[1779673783710,31.06,77045.07,0.6,-0.932,0.00021,2.68402]
[1779673785724,31.05,77046.51,0.6,-0.93175,0.00021,2.69174]
[1779673790758,31.05,77043.24,0.6,-0.93242,0.00021,2.67107]
[1779673791766,31.05,77038.39,0.6,-0.93341,0.0002,2.64054]
[1779673794363,31.05,77041.48,0.6,-0.93276,0.00021,2.66075]
[1779673794787,31.05,77048.24,0.6,-0.93136,0.00021,2.70359]
[1779673795794,31.06,77050.07,0.6,-0.93096,0.00021,2.71578]
[1779673799822,31.06,77049.47,0.6,-0.93103,0.00021,2.71373]
[1779673804857,31.07,77049.62,0.6,-0.93095,0.00021,2.71599]
[1779673811906,31.09,77049.57,0.6,-0.93086,0.00021,2.7188]
[1779673812913,31.09,77052.37,0.6,-0.93026,0.00021,2.73713]
[1779673813920,31.09,77053.93,0.6,-0.92991,0.00021,2.74757]
[1779673815933,31.1,77056.23,0.6,-0.9294,0.00021,2.76317]
[1779673816941,31.1,77061.7,0.6,-0.92822,0.00022,2.79886]
[1779673817948,31.1,77063.03,0.6,-0.92792,0.00022,2.80785]
[1779673822983,31.11,77062.75,0.6,-0.92792,0.00022,2.80788]
[1779673827011,31.11,77063.9,0.6,-0.92764,0.00022,2.81622]
[1779673828025,31.12,77062.84,0.6,-0.92786,0.00022,2.80963]
[1779673829033,31.12,77058.52,0.6,-0.92878,0.00021,2.78198]
[1779673830043,31.12,77056.79,0.6,-0.92914,0.00021,2.77113]
[1779673831051,31.12,77056.94,0.6,-0.92936,0.00021,2.76055]
[1779673835078,31.13,77058.38,0.6,-0.929,0.00021,2.77161]
[1779673836085,31.13,77059.59,0.6,-0.92873,0.00021,2.77975]
[1779673842129,31.14,77059.83,0.6,-0.92861,0.00021,2.78325]
[1779673847166,31.15,77059.54,0.6,-0.92862,0.00021,2.78298]
[1779673852201,31.16,77059.7,0.6,-0.92853,0.00021,2.78558]
[1779673854214,31.16,77056.52,0.6,-0.92919,0.00021,2.76573]
[1779673855222,31.16,77053.18,0.6,-0.92989,0.00021,2.74465]
[1779673860257,31.17,77052.43,0.6,-0.92998,0.00021,2.74171]
[1779673863278,31.18,77049.57,0.6,-0.93055,0.00021,2.72457]
[1779673866299,31.19,77046.49,0.6,-0.93115,0.00021,2.70621]
[1779673871334,31.2,77045.99,0.6,-0.93119,0.00021,2.70518]
[1779673876369,31.21,77047.4,0.6,-0.93082,0.00021,2.71628]
[1779673881404,31.22,77048.4,0.6,-0.93054,0.00021,2.72468]
[1779673886438,31.23,77048.08,0.6,-0.93054,0.00021,2.72466]
[1779673892481,31.24,77048.37,0.6,-0.93067,0.00021,2.71708]
[1779673894495,31.25,77053.77,0.6,-0.92951,0.00021,2.75234]
[1779673895503,31.25,77055.16,0.6,-0.9292,0.00021,2.76159]
[1779673898524,31.25,77056.3,0.6,-0.92892,0.00021,2.76993]
[1779673900538,31.26,77054.56,0.6,-0.92927,0.00021,2.75945]
[1779673905573,31.27,77055.22,0.6,-0.92907,0.00021,2.76542]
[1779673907587,31.27,77053.26,0.6,-0.92947,0.00021,2.75356]
[1779673908594,31.27,77042.19,0.6,-0.93177,0.00021,2.68364]
[1779673909600,31.27,77039.48,0.6,-0.93231,0.00021,2.66706]
[1779673913629,31.28,77040.55,0.6,-0.93203,0.00021,2.67577]
[1779673918664,31.3,77040.13,0.6,-0.93203,0.00021,2.67556]
[1779673919671,31.3,77039.19,0.6,-0.93221,0.00021,2.67014]
[1779673924706,31.3,77039.43,0.6,-0.93215,0.00021,2.67192]
[1779673933231,31.3,77039.2,0.6,-0.93222,0.00021,2.67001]
[1779673935783,31.3,77040.38,0.6,-0.93197,0.00021,2.67755]
[1779673941825,31.31,77040.32,0.6,-0.93188,0.00021,2.6801]
[1779673943844,31.32,77037.77,0.6,-0.93238,0.0002,2.66506]
[1779673948879,31.33,77037.5,0.6,-0.93236,0.0002,2.66545]
[1779673952907,31.33,77037.9,0.6,-0.93254,0.0002,2.65637]
[1779673957942,31.33,77037.64,0.6,-0.93259,0.0002,2.65501]
[1779673964991,31.33,77037.21,0.6,-0.9327,0.0002,2.6516]
[1779673970027,31.32,77037.39,0.6,-0.9327,0.0002,2.65171]
[1779673972042,31.32,77036.06,0.6,-0.93298,0.0002,2.64299]
[1779673978085,31.3,77035.67,0.6,-0.93317,0.0002,2.63713]
[1779673979092,31.3,77030.74,0.6,-0.93419,0.0002,2.60582]
[1779673980099,31.3,77028.15,0.6,-0.93473,0.0002,2.58914]
[1779673981106,31.29,77025.36,0.6,-0.9353,0.0002,2.57134]
[1779673984127,31.28,77023.53,0.6,-0.93572,0.0002,2.55843]
[1779673985134,31.28,77021.93,0.6,-0.93605,0.0002,2.54809]
[1779673986141,31.28,77023.17,0.6,-0.93582,0.0002,2.55516]
[1779673988155,31.27,77028.15,0.6,-0.93489,0.0002,2.58426]
[1779673989162,31.27,77030.89,0.6,-0.93436,0.0002,2.60065]
[1779673993190,31.25,77031.86,0.6,-0.93424,0.0002,2.60429]
[1779673994196,31.25,77033.0,0.6,-0.93403,0.0002,2.61077]
[1779673998225,31.24,77019.75,0.6,-0.93674,0.0002,2.52668]
[1779673999232,31.24,77013.48,0.6,-0.93797,0.00019,2.48807]
[1779674000239,31.23,77014.62,0.6,-0.93776,0.00019,2.49454]
[1779674002253,31.23,77018.2,0.6,-0.93708,0.00019,2.51614]
[1779674003260,31.23,77017.01,0.6,-0.9373,0.00019,2.50915]
[1779674004273,31.24,77015.87,0.6,-0.93751,0.00019,2.50248]
[1779674005279,31.23,77018.34,0.6,-0.93705,0.00019,2.51705]
[1779674006286,31.23,77014.8,0.6,-0.93775,0.00019,2.49505]
[1779674010313,31.22,77016.5,0.6,-0.93748,0.00019,2.50358]
[1779674011321,31.22,77014.23,0.6,-0.93819,0.00019,2.47789]
[1779674016356,31.21,77013.46,0.6,-0.9384,0.00019,2.47116]
[1779674019379,31.2,77015.17,0.6,-0.93811,0.00019,2.48027]
[1779674020385,31.2,77013.58,0.6,-0.93843,0.00019,2.47024]
[1779674024414,31.19,77010.03,0.6,-0.93916,0.00019,2.44724]
[1779674025419,31.19,77008.14,0.6,-0.93953,0.00019,2.43553]
[1779674026427,31.19,77004.53,0.6,-0.94022,0.00019,2.4136]
[1779674027143,31.19,77004.53,0.6,-0.94022,0.00019,2.4136]
[1779674027189,31.19,77004.53,0.6,-0.94022,0.00019,2.4136]
[1779674027221,31.19,77004.53,0.6,-0.94022,0.00019,2.4136]
[1779674032469,31.18,77002.44,0.6,-0.94067,0.00019,2.39927]
[1779674035490,31.17,76998.4,0.6,-0.94145,0.00018,2.37444]
[1779674036497,31.17,76996.25,0.6,-0.94185,0.00018,2.3615]
[1779674041532,31.16,76996.44,0.6,-0.94186,0.00018,2.36139]
[1779674043546,31.16,76997.5,0.6,-0.94168,0.00018,2.36713]
[1779674048580,31.15,76997.28,0.6,-0.94176,0.00018,2.36457]
[1779674054623,31.15,76997.01,0.6,-0.94186,0.00018,2.36143]
[1779674060665,31.14,76997.41,0.6,-0.94183,0.00018,2.36226]
[1779674062679,31.14,76993.83,0.6,-0.9425,0.00018,2.34071]
[1779674063686,31.13,76992.62,0.6,-0.94273,0.00018,2.3334]
[1779674067713,31.13,76991.64,0.6,-0.94293,0.00018,2.32685]
[1779674072749,31.13,76989.75,0.6,-0.94355,0.00018,2.30376]
[1779674075775,31.12,76988.87,0.6,-0.94372,0.00018,2.29819]
[1779674077789,31.12,76985.11,0.6,-0.9444,0.00018,2.27614]
[1779674078796,31.12,76983.93,0.6,-0.94462,0.00018,2.26922]
[1779674079803,31.12,76985.48,0.6,-0.94434,0.00018,2.27806]
[1779674081817,31.12,76984.36,0.6,-0.94455,0.00018,2.27138]
[1779674086852,31.12,76984.76,0.6,-0.94449,0.00018,2.27319]
[1779674091887,31.11,76983.89,0.6,-0.94466,0.00018,2.26769]
[1779674094908,31.11,76981.84,0.6,-0.94503,0.00018,2.25564]
[1779674095914,31.11,76980.51,0.6,-0.94527,0.00018,2.24795]
[1779674096922,31.11,76979.18,0.6,-0.9455,0.00017,2.24028]
[1779674102964,31.11,76977.48,0.6,-0.94581,0.00017,2.23037]
[1779674106504,31.11,76978.05,0.6,-0.94571,0.00017,2.23357]
[1779674107288,31.11,76980.08,0.6,-0.94536,0.00018,2.24508]
[1779674107999,31.11,76989.53,0.6,-0.94368,0.00018,2.29958]
[1779674109005,31.11,76998.97,0.6,-0.94197,0.00018,2.35469]
[1779674110013,31.11,77002.22,0.6,-0.94138,0.00019,2.37367]
[1779674114046,31.1,77002.46,0.6,-0.94135,0.00019,2.37435]
[1779674114360,31.1,77003.36,0.6,-0.9412,0.00019,2.37918]
[1779674115049,31.1,76995.38,0.6,-0.94267,0.00018,2.33213]
[1779674116056,31.1,76991.36,0.6,-0.94341,0.00018,2.30846]
[1779674119077,31.1,76989.38,0.6,-0.94378,0.00018,2.2965]
[1779674120084,31.1,76988.52,0.6,-0.94393,0.00018,2.29138]
[1779674125119,31.09,76987.88,0.6,-0.94407,0.00018,2.28709]
[1779674131162,31.09,76991.96,0.6,-0.9436,0.00018,2.299]
[1779674133175,31.09,76996.17,0.6,-0.94285,0.00018,2.32333]
[1779674134182,31.09,76998.7,0.6,-0.94239,0.00018,2.33804]
[1779674139219,31.08,76998.15,0.6,-0.94252,0.00018,2.3339]
[1779674142241,31.08,76999.04,0.6,-0.94237,0.00018,2.33856]
[1779674149292,31.07,76998.05,0.6,-0.9426,0.00018,2.33142]
[1779674154332,31.07,76997.74,0.6,-0.94269,0.00018,2.32849]
[1779674158360,31.06,76999.8,0.6,-0.94233,0.00018,2.33985]
[1779674159367,31.06,77002.74,0.6,-0.9418,0.00018,2.35698]
[1779674164402,31.06,77003.49,0.6,-0.9417,0.00019,2.36025]
[1779674165409,31.06,77004.97,0.6,-0.94143,0.00019,2.36877]
[1779674169437,31.05,77003.87,0.6,-0.94167,0.00019,2.36127]
[1779674170444,31.05,76998.58,0.6,-0.94265,0.00018,2.32985]
[1779674171451,31.05,76992.44,0.6,-0.94377,0.00018,2.29377]
[1779674172458,31.05,76990.99,0.6,-0.94403,0.00018,2.28521]
[1779674175479,31.05,76989.35,0.6,-0.94433,0.00018,2.27536]
[1779674176487,31.04,76986.82,0.6,-0.94479,0.00018,2.26064]
[1779674178500,31.04,76985.33,0.6,-0.94506,0.00018,2.25191]
[1779674180514,31.04,76983.9,0.6,-0.94531,0.00018,2.24357]
[1779674185549,31.04,76982.06,0.6,-0.94564,0.00018,2.23281]
[1779674186557,31.04,76980.76,0.6,-0.94587,0.00017,2.22535]
[1779674187564,31.04,76979.82,0.6,-0.94603,0.00017,2.21997]
[1779674188571,31.04,76975.35,0.6,-0.94681,0.00017,2.19456]
[1779674189578,31.04,76971.18,0.6,-0.94752,0.00017,2.17106]
[1779674190585,31.04,76969.28,0.6,-0.94784,0.00017,2.16046]
[1779674195620,31.05,76969.42,0.6,-0.94804,0.00017,2.15096]
[1779674196145,31.05,76969.42,0.6,-0.94804,0.00017,2.15096]
[1779674197633,31.05,76973.17,0.6,-0.9474,0.00017,2.17223]
[1779674199648,31.05,76974.1,0.6,-0.94723,0.00017,2.17761]
[1779674204686,31.05,76973.83,0.6,-0.94727,0.00017,2.17643]
[1779674206700,31.05,76969.04,0.6,-0.94808,0.00017,2.14967]
[1779674209721,31.05,76970.15,0.6,-0.94788,0.00017,2.15624]
[1779674213749,31.05,76973.62,0.6,-0.94728,0.00017,2.17615]
[1779674220799,31.06,76971.65,0.6,-0.9476,0.00017,2.16557]
[1779674221806,31.06,76966.54,0.6,-0.94846,0.00017,2.13706]
[1779674222813,31.06,76970.69,0.6,-0.94776,0.00017,2.16041]
[1779674223820,31.06,76973.82,0.6,-0.94722,0.00017,2.17811]
[1779674229862,31.06,76974.28,0.6,-0.94713,0.00017,2.18112]
[1779674234897,31.06,76973.41,0.6,-0.94726,0.00017,2.17657]
[1779674239932,31.06,76972.58,0.6,-0.94739,0.00017,2.17229]
[1779674241946,31.07,76971.3,0.6,-0.94761,0.00017,2.16527]
[1779674243960,31.07,76972.15,0.6,-0.94746,0.00017,2.17024]
[1779674248995,31.07,76972.25,0.6,-0.94743,0.00017,2.17123]
[1779674250007,31.07,76970.39,0.6,-0.94774,0.00017,2.16087]
[1779674252017,31.07,76970.55,0.6,-0.94795,0.00017,2.15111]
[1779674254031,31.07,76968.54,0.6,-0.94828,0.00017,2.14011]
[1779674255038,31.07,76967.31,0.6,-0.94848,0.00017,2.13338]
[1779674257052,31.07,76968.21,0.6,-0.94832,0.00017,2.13867]
[1779674258059,31.07,76963.26,0.6,-0.94915,0.00017,2.1113]
[1779674259066,31.08,76961.12,0.6,-0.9495,0.00017,2.09965]
[1779674261080,31.08,76960.21,0.6,-0.94964,0.00017,2.09501]
[1779674262087,31.08,76958.43,0.6,-0.94993,0.00016,2.08542]
[1779674264100,31.08,76956.73,0.6,-0.95019,0.00016,2.07653]
[1779674269136,31.09,76955.62,0.6,-0.95034,0.00016,2.07157]
[1779674272233,31.09,76955.62,0.6,-0.95034,0.00016,2.07157]
[1779674273164,31.09,76952.4,0.6,-0.95084,0.00016,2.05492]
[1779674274171,31.09,76950.86,0.6,-0.95108,0.00016,2.04682]
[1779674275223,31.09,76950.86,0.6,-0.95108,0.00016,2.04682]
[1779674275322,31.1,76950.82,0.6,-0.95108,0.00016,2.04687]
[1779674281221,31.1,76942.81,0.6,-0.95231,0.00016,2.00535]
[1779674282226,31.11,76946.7,0.6,-0.95168,0.00016,2.02656]
[1779674283234,31.11,76951.13,0.6,-0.95096,0.00016,2.05081]
[1779674284241,31.11,76953.1,0.6,-0.95063,0.00016,2.06177]
[1779674285802,31.11,76953.1,0.6,-0.95063,0.00016,2.06177]
[1779674285854,31.11,76953.1,0.6,-0.95063,0.00016,2.06177]
[1779674285969,31.11,76953.1,0.6,-0.95063,0.00016,2.06177]
[1779674285887,31.11,76953.0,0.6,-0.95064,0.00016,2.06171]
[1779674288269,31.11,76949.03,0.6,-0.95126,0.00016,2.04065]
[1779674289277,31.12,76945.34,0.6,-0.95185,0.00016,2.02103]
[1779674290283,31.12,76941.66,0.6,-0.95242,0.00016,2.00161]
[1779674292795,31.12,76940.62,0.6,-0.95257,0.00016,1.99639]
[1779674292847,31.12,76940.62,0.6,-0.95257,0.00016,1.99639]
[1779674292975,31.12,76940.62,0.6,-0.95257,0.00016,1.99639]
[1779674292897,31.12,76940.16,0.6,-0.95263,0.00016,1.99461]
[1779674298276,31.13,76939.34,0.6,-0.95272,0.00016,1.99159]
[1779674298323,31.13,76939.34,0.6,-0.95272,0.00016,1.99159]
[1779674298470,31.13,76939.34,0.6,-0.95272,0.00016,1.99159]
[1779674298571,31.13,76939.74,0.6,-0.95263,0.00016,1.9944]
[1779674300354,31.14,76938.11,0.6,-0.95288,0.00016,1.98606]
[1779674301361,31.14,76934.79,0.6,-0.95338,0.00016,1.96881]
[1779674302368,31.14,76933.13,0.6,-0.95363,0.00015,1.9604]
[1779674303375,31.14,76930.85,0.6,-0.95397,0.00015,1.94879]
[1779674305390,31.15,76926.75,0.6,-0.95457,0.00015,1.92813]
[1779674306906,31.15,76926.75,0.6,-0.95457,0.00015,1.92813]
[1779674306956,31.15,76926.75,0.6,-0.95457,0.00015,1.92813]
[1779674306969,31.15,76926.75,0.6,-0.95457,0.00015,1.92813]
[1779674308036,31.15,76926.12,0.6,-0.95465,0.00015,1.9257]
[1779674308090,31.15,76926.12,0.6,-0.95465,0.00015,1.9257]
[1779674308220,31.15,76926.12,0.6,-0.95465,0.00015,1.9257]
[1779674308262,31.15,76926.12,0.6,-0.95465,0.00015,1.9257]
[1779674308470,31.15,76926.12,0.6,-0.95465,0.00015,1.9257]
[1779674308517,31.16,76924.44,0.6,-0.95487,0.00015,1.91784]
[1779674310425,31.16,76918.33,0.6,-0.95578,0.00015,1.88675]
[1779674311432,31.16,76915.99,0.6,-0.95633,0.00015,1.86504]
[1779674315380,31.17,76916.0,0.6,-0.95628,0.00015,1.86665]
[1779674315432,31.17,76916.0,0.6,-0.95628,0.00015,1.86665]
[1779674315473,31.17,76916.0,0.6,-0.95628,0.00015,1.86665]
[1779674315478,31.17,76916.43,0.6,-0.9562,0.00015,1.86938]
[1779674318512,31.18,76915.24,0.6,-0.95633,0.00015,1.86489]
[1779674318814,31.18,76915.24,0.6,-0.95633,0.00015,1.86489]
[1779674318873,31.19,76909.41,0.6,-0.95717,0.00014,1.83586]
[1779674319550,31.19,76909.41,0.6,-0.95717,0.00014,1.83586]
[1779674319617,31.19,76893.78,0.6,-0.95937,0.00014,1.75871]
[1779674321505,31.2,76895.57,0.6,-0.95908,0.00014,1.76889]
[1779674322465,31.2,76895.57,0.6,-0.95908,0.00014,1.76889]
[1779674322512,31.2,76898.76,0.6,-0.95862,0.00014,1.78531]
[1779674323416,31.2,76898.76,0.6,-0.95862,0.00014,1.78531]
[1779674323471,31.2,76898.76,0.6,-0.95862,0.00014,1.78531]
[1779674324526,31.21,76894.15,0.6,-0.95922,0.00014,1.76391]
[1779674325536,31.21,76890.84,0.6,-0.95968,0.00014,1.74771]
[1779674327297,31.22,76889.96,0.6,-0.95976,0.00014,1.74481]
[1779674327346,31.22,76889.96,0.6,-0.95976,0.00014,1.74481]
[1779674327722,31.22,76889.96,0.6,-0.95976,0.00014,1.74481]
[1779674327754,31.22,76889.96,0.6,-0.95976,0.00014,1.74481]
[1779674327755,31.22,76890.88,0.6,-0.95962,0.00014,1.75001]
[1779674329318,31.22,76890.92,0.6,-0.95959,0.00014,1.75092]
[1779674332016,31.23,76889.27,0.6,-0.95978,0.00014,1.74429]
[1779674332588,31.24,76894.58,0.6,-0.959,0.00014,1.77169]
[1779674333595,31.25,76896.67,0.6,-0.95869,0.00014,1.78266]
[1779674336292,31.25,76895.32,0.6,-0.95884,0.00014,1.77731]
[1779674336344,31.25,76895.32,0.6,-0.95884,0.00014,1.77731]
[1779674336471,31.25,76895.32,0.6,-0.95884,0.00014,1.77731]
[1779674337623,31.26,76897.17,0.6,-0.95854,0.00014,1.78775]
[1779674338541,31.26,76897.17,0.6,-0.95854,0.00014,1.78775]
[1779674338592,31.26,76897.17,0.6,-0.95854,0.00014,1.78775]
[1779674338720,31.26,76897.17,0.6,-0.95854,0.00014,1.78775]
[1779674339522,31.26,76896.93,0.6,-0.95856,0.00014,1.7872]
[1779674339573,31.26,76896.93,0.6,-0.95856,0.00014,1.7872]
[1779674339722,31.26,76896.93,0.6,-0.95856,0.00014,1.7872]
[1779674339784,31.27,76896.61,0.6,-0.95859,0.00014,1.78626]
[1779674340598,31.27,76896.61,0.6,-0.95859,0.00014,1.78626]
[1779674340721,31.27,76896.61,0.6,-0.95859,0.00014,1.78626]
[1779674342843,31.28,76896.5,0.6,-0.95857,0.00014,1.78699]
[1779674342960,31.28,76879.11,0.6,-0.96094,0.00013,1.70308]
[1779674343671,31.28,76853.78,0.6,-0.9642,0.00012,1.58558]
[1779674344879,31.28,76853.78,0.6,-0.9642,0.00012,1.58558]
[1779674344980,31.29,76844.76,0.6,-0.96528,0.00012,1.54581]
[1779674345685,31.29,76842.24,0.6,-0.96556,0.00012,1.53554]
[1779674346558,31.29,76842.24,0.6,-0.96556,0.00012,1.53554]
[1779674346692,31.3,76838.69,0.6,-0.96596,0.00012,1.52076]
[1779674348706,31.31,76840.35,0.6,-0.96571,0.00012,1.53007]
[1779674349331,31.31,76840.35,0.6,-0.96571,0.00012,1.53007]
[1779674349470,31.31,76840.35,0.6,-0.96571,0.00012,1.53007]
[1779674349712,31.32,76844.27,0.6,-0.96522,0.00012,1.54804]
[1779674350720,31.32,76847.38,0.6,-0.96483,0.00012,1.56248]
[1779674354288,31.33,76846.08,0.6,-0.96495,0.00012,1.55799]
[1779674354432,31.33,76846.08,0.6,-0.96495,0.00012,1.55799]
[1779674354471,31.33,76846.08,0.6,-0.96495,0.00012,1.55799]
[1779674354790,31.33,76846.08,0.6,-0.96495,0.00012,1.55799]
[1779674354804,31.33,76846.08,0.6,-0.96495,0.00012,1.55799]
[1779674354975,31.33,76846.08,0.6,-0.96495,0.00012,1.55799]
[1779674355059,31.33,76846.34,0.6,-0.96489,0.00012,1.56014]
[1779674358200,31.35,76846.53,0.6,-0.96479,0.00012,1.56393]
[1779674358220,31.35,76846.53,0.6,-0.96479,0.00012,1.56393]
[1779674358776,31.36,76842.67,0.6,-0.96523,0.00012,1.54759]
[1779674359966,31.36,76842.67,0.6,-0.96523,0.00012,1.54759]
[1779674359982,31.36,76836.65,0.6,-0.96593,0.00012,1.52183]
[1779674361797,31.38,76833.63,0.6,-0.96624,0.00012,1.51047]
[1779674362492,31.38,76833.63,0.6,-0.96624,0.00012,1.51047]
[1779674362804,31.38,76835.63,0.6,-0.96598,0.00012,1.52024]
[1779674363393,31.38,76835.63,0.6,-0.96598,0.00012,1.52024]
[1779674366832,31.4,76841.82,0.6,-0.96512,0.00012,1.55162]
[1779674367746,31.4,76841.82,0.6,-0.96512,0.00012,1.55162]
[1779674367795,31.4,76841.82,0.6,-0.96512,0.00012,1.55162]
[1779674367971,31.4,76841.82,0.6,-0.96512,0.00012,1.55162]
[1779674368071,31.41,76844.32,0.6,-0.96479,0.00012,1.56381]
[1779674368387,31.41,76844.32,0.6,-0.96479,0.00012,1.56381]
[1779674368470,31.41,76844.32,0.6,-0.96479,0.00012,1.56381]
[1779674368846,31.42,76844.28,0.6,-0.96477,0.00012,1.5646]
[1779674369736,31.42,76844.28,0.6,-0.96477,0.00012,1.5646]
[1779674369887,31.42,76844.28,0.6,-0.96477,0.00012,1.5646]
[1779674369975,31.42,76844.28,0.6,-0.96477,0.00012,1.5646]
[1779674370860,31.43,76839.05,0.6,-0.96535,0.00012,1.54314]
[1779674371868,31.43,76839.02,0.6,-0.96552,0.00012,1.53477]
[1779674373023,31.43,76839.02,0.6,-0.96552,0.00012,1.53477]
[1779674373075,31.43,76839.02,0.6,-0.96552,0.00012,1.53477]
[1779674373223,31.44,76840.07,0.6,-0.96537,0.00012,1.5404]
[1779674373303,31.44,76840.07,0.6,-0.96537,0.00012,1.5404]
[1779674373350,31.44,76840.07,0.6,-0.96537,0.00012,1.5404]
[1779674373479,31.44,76840.07,0.6,-0.96537,0.00012,1.5404]
[1779674373869,31.44,76840.07,0.6,-0.96537,0.00012,1.5404]
[1779674373975,31.44,76840.07,0.6,-0.96537,0.00012,1.5404]
[1779674374073,31.45,76841.31,0.6,-0.96519,0.00012,1.5469]
[1779674375895,31.46,76843.87,0.6,-0.96483,0.00012,1.5603]
[1779674376245,31.46,76843.87,0.6,-0.96483,0.00012,1.5603]
[1779674376312,31.46,76843.87,0.6,-0.96483,0.00012,1.5603]
[1779674376475,31.46,76843.87,0.6,-0.96483,0.00012,1.5603]
[1779674376819,31.46,76843.87,0.6,-0.96483,0.00012,1.5603]
[1779674376972,31.46,76843.87,0.6,-0.96483,0.00012,1.5603]
[1779674377073,31.46,76847.77,0.6,-0.96432,0.00012,1.57883]
[1779674377231,31.46,76847.77,0.6,-0.96432,0.00012,1.57883]
[1779674378567,31.47,76848.12,0.6,-0.96425,0.00012,1.58136]
[1779674378722,31.47,76848.12,0.6,-0.96425,0.00012,1.58136]
[1779674378916,31.48,76848.69,0.6,-0.96415,0.00012,1.58489]
[1779674380060,31.48,76848.69,0.6,-0.96415,0.00012,1.58489]
[1779674380930,31.49,76846.59,0.6,-0.96436,0.00012,1.57727]
[1779674382445,31.49,76845.69,0.6,-0.96445,0.00012,1.57416]
[1779674383661,31.5,76845.7,0.6,-0.96442,0.00012,1.57515]
[1779674383758,31.5,76845.7,0.6,-0.96442,0.00012,1.57515]
[1779674383912,31.5,76845.7,0.6,-0.96442,0.00012,1.57515]
[1779674383951,31.51,76848.05,0.6,-0.9641,0.00012,1.58672]
[1779674385182,31.51,76848.38,0.6,-0.96403,0.00012,1.58915]
[1779674385220,31.51,76848.38,0.6,-0.96403,0.00012,1.58915]
[1779674386068,31.51,76848.38,0.6,-0.96403,0.00012,1.58915]
[1779674386080,31.52,76850.79,0.6,-0.96371,0.00013,1.60103]
[1779674386972,31.52,76852.56,0.6,-0.96346,0.00013,1.61002]
[1779674387211,31.52,76852.56,0.6,-0.96346,0.00013,1.61002]
[1779674387221,31.52,76852.56,0.6,-0.96346,0.00013,1.61002]
[1779674387979,31.53,76855.05,0.6,-0.96312,0.00013,1.62233]
[1779674388561,31.53,76855.05,0.6,-0.96312,0.00013,1.62233]
[1779674389153,31.53,76855.05,0.6,-0.96312,0.00013,1.62233]
[1779674389205,31.53,76855.42,0.6,-0.96305,0.00013,1.62491]
[1779674389220,31.53,76855.42,0.6,-0.96305,0.00013,1.62491]
[1779674389972,31.53,76855.42,0.6,-0.96305,0.00013,1.62491]
[1779674389994,31.54,76856.04,0.6,-0.96294,0.00013,1.62863]
[1779674391640,31.54,76856.0,0.6,-0.96292,0.00013,1.62932]
[1779674391720,31.54,76856.0,0.6,-0.96292,0.00013,1.62932]
[1779674395033,31.56,76858.33,0.6,-0.96253,0.00013,1.64351]
[1779674395936,31.56,76858.33,0.6,-0.96253,0.00013,1.64351]
[1779674395983,31.56,76858.33,0.6,-0.96253,0.00013,1.64351]
[1779674395988,31.56,76858.33,0.6,-0.96253,0.00013,1.64351]
[1779674396221,31.57,76858.78,0.6,-0.96245,0.00013,1.64644]
[1779674396548,31.57,76858.78,0.6,-0.96245,0.00013,1.64644]
[1779674396601,31.57,76858.78,0.6,-0.96245,0.00013,1.64644]
[1779674396727,31.57,76858.78,0.6,-0.96245,0.00013,1.64644]
[1779674397052,31.57,76857.81,0.6,-0.96255,0.00013,1.64278]
[1779674400513,31.59,76858.55,0.6,-0.96238,0.00013,1.64874]
[1779674400739,31.59,76858.55,0.6,-0.96238,0.00013,1.64874]
[1779674402123,31.6,76889.25,0.6,-0.95821,0.00014,1.79692]
[1779674403132,31.6,76895.53,0.6,-0.9573,0.00014,1.82855]
[1779674404137,31.61,76891.09,0.6,-0.95791,0.00014,1.80713]
[1779674404808,31.61,76891.09,0.6,-0.95791,0.00014,1.80713]
[1779674407339,31.62,76892.29,0.6,-0.95769,0.00014,1.81479]
[1779674407429,31.62,76892.29,0.6,-0.95769,0.00014,1.81479]
[1779674407472,31.62,76892.29,0.6,-0.95769,0.00014,1.81479]
[1779674408489,31.62,76892.13,0.6,-0.9577,0.00014,1.81456]
[1779674408535,31.62,76892.13,0.6,-0.9577,0.00014,1.81456]
[1779674408736,31.62,76892.13,0.6,-0.9577,0.00014,1.81456]
[1779674409093,31.62,76892.13,0.6,-0.9577,0.00014,1.81456]
[1779674409172,31.62,76897.27,0.6,-0.95695,0.00014,1.84065]
[1779674409219,31.62,76897.27,0.6,-0.95695,0.00014,1.84065]
[1779674410179,31.63,76900.08,0.6,-0.95653,0.00014,1.85524]
[1779674412193,31.63,76901.83,0.6,-0.95625,0.00015,1.86503]
[1779674413398,31.63,76901.44,0.6,-0.95629,0.00015,1.86355]
[1779674413475,31.63,76901.44,0.6,-0.95629,0.00015,1.86355]
[1779674417516,31.64,76900.25,0.6,-0.95642,0.00015,1.85904]
[1779674417719,31.64,76900.25,0.6,-0.95642,0.00015,1.85904]
[1779674420918,31.65,76900.83,0.6,-0.95629,0.00015,1.86343]
[1779674420979,31.65,76900.83,0.6,-0.95629,0.00015,1.86343]
[1779674421100,31.65,76900.83,0.6,-0.95629,0.00015,1.86343]
[1779674421189,31.65,76900.83,0.6,-0.95629,0.00015,1.86343]
[1779674421221,31.65,76900.83,0.6,-0.95629,0.00015,1.86343]
[1779674421201,31.66,76900.08,0.6,-0.95637,0.00015,1.86065]
[1779674421471,31.66,76900.08,0.6,-0.95637,0.00015,1.86065]
[1779674421517,31.66,76900.08,0.6,-0.95637,0.00015,1.86065]
[1779674421721,31.66,76900.08,0.6,-0.95637,0.00015,1.86065]
[1779674421934,31.66,76900.08,0.6,-0.95637,0.00015,1.86065]
[1779674421971,31.66,76900.08,0.6,-0.95637,0.00015,1.86065]
[1779674422035,31.66,76896.75,0.6,-0.95684,0.00014,1.8445]
[1779674422263,31.66,76893.89,0.6,-0.95725,0.00014,1.83027]
[1779674426195,31.67,76893.27,0.6,-0.9573,0.00014,1.82828]
[1779674426220,31.67,76893.27,0.6,-0.9573,0.00014,1.82828]
[1779674425284,31.67,76896.69,0.6,-0.9568,0.00014,1.84584]
[1779674426246,31.67,76896.69,0.6,-0.9568,0.00014,1.84584]
[1779674426471,31.67,76896.69,0.6,-0.9568,0.00014,1.84584]
[1779674426557,31.67,76896.69,0.6,-0.9568,0.00014,1.84584]
[1779674426608,31.67,76896.69,0.6,-0.9568,0.00014,1.84584]
[1779674426725,31.67,76896.69,0.6,-0.9568,0.00014,1.84584]
[1779674426810,31.67,76897.4,0.6,-0.95667,0.00014,1.8504]
[1779674431326,31.69,76896.97,0.6,-0.95689,0.00014,1.84012]
[1779674435691,31.7,76896.81,0.6,-0.95687,0.00014,1.84086]
[1779674435743,31.7,76896.81,0.6,-0.95687,0.00014,1.84086]
[1779674436063,31.7,76896.81,0.6,-0.95687,0.00014,1.84086]
[1779674436074,31.7,76896.81,0.6,-0.95687,0.00014,1.84086]
[1779674436223,31.7,76896.81,0.6,-0.95687,0.00014,1.84086]
[1779674436176,31.7,76896.68,0.6,-0.95686,0.00014,1.84124]
[1779674439383,31.71,76900.96,0.6,-0.95619,0.00015,1.86419]
[1779674441187,31.72,76903.79,0.6,-0.95575,0.00015,1.87937]
[1779674441468,31.72,76903.79,0.6,-0.95575,0.00015,1.87937]
[1779674441516,31.72,76903.79,0.6,-0.95575,0.00015,1.87937]
[1779674441732,31.72,76903.79,0.6,-0.95575,0.00015,1.87937]
[1779674441822,31.72,76903.79,0.6,-0.95574,0.00015,1.87982]
[1779674446432,31.73,76905.54,0.6,-0.95543,0.00015,1.89046]
[1779674448564,31.73,76905.57,0.6,-0.95541,0.00015,1.89105]
[1779674448619,31.73,76905.57,0.6,-0.95541,0.00015,1.89105]
[1779674448722,31.73,76905.57,0.6,-0.95541,0.00015,1.89105]
[1779674448793,31.74,76906.85,0.6,-0.9552,0.00015,1.8984]
[1779674450460,31.74,76909.04,0.6,-0.95486,0.00015,1.90996]
[1779674451467,31.74,76911.36,0.6,-0.9545,0.00015,1.92223]
[1779674453548,31.74,76912.56,0.6,-0.95431,0.00015,1.92878]
[1779674453569,31.74,76912.56,0.6,-0.95431,0.00015,1.92878]
[1779674453723,31.74,76912.56,0.6,-0.95431,0.00015,1.92878]
[1779674453870,31.74,76912.56,0.6,-0.95431,0.00015,1.92878]
[1779674453972,31.74,76912.56,0.6,-0.95431,0.00015,1.92878]
[1779674454014,31.75,76912.44,0.6,-0.95431,0.00015,1.92893]
[1779674456502,31.75,76911.0,0.6,-0.9545,0.00015,1.92231]
[1779674457509,31.75,76908.02,0.6,-0.95493,0.00015,1.90747]
[1779674458598,31.75,76908.02,0.6,-0.95493,0.00015,1.90747]
[1779674458650,31.75,76908.02,0.6,-0.95493,0.00015,1.90747]
[1779674458732,31.75,76908.02,0.6,-0.95493,0.00015,1.90747]
[1779674458752,31.76,76903.7,0.6,-0.95555,0.00015,1.88636]
[1779674460276,31.76,76903.7,0.6,-0.95555,0.00015,1.88636]
[1779674460474,31.76,76903.35,0.6,-0.9556,0.00015,1.8846]
[1779674460533,31.76,76906.84,0.6,-0.95507,0.00015,1.90272]
[1779674461541,31.76,76912.27,0.6,-0.95425,0.00015,1.93088]
[1779674462569,31.77,76913.63,0.6,-0.95403,0.00015,1.93828]
[1779674463681,31.77,76913.63,0.6,-0.95403,0.00015,1.93828]
[1779674463721,31.77,76913.63,0.6,-0.95403,0.00015,1.93828]
[1779674463733,31.77,76913.63,0.6,-0.95403,0.00015,1.93828]
[1779674463772,31.77,76918.16,0.6,-0.95332,0.00015,1.9624]
[1779674464578,31.77,76920.95,0.6,-0.95289,0.00015,1.97689]
[1779674467752,31.77,76921.06,0.6,-0.95286,0.00015,1.97809]
[1779674467973,31.77,76921.06,0.6,-0.95286,0.00015,1.97809]
[1779674467991,31.78,76921.06,0.6,-0.95284,0.00015,1.9787]
[1779674468613,31.78,76927.35,0.6,-0.95186,0.00016,2.01163]
[1779674469620,31.78,76930.74,0.6,-0.95132,0.00016,2.02983]
[1779674471634,31.78,76931.0,0.6,-0.95126,0.00016,2.03168]
[1779674474655,31.79,76929.19,0.6,-0.95153,0.00016,2.02279]
[1779674476669,31.79,76917.41,0.6,-0.95333,0.00015,1.96189]
[1779674477676,31.79,76914.62,0.6,-0.95375,0.00015,1.94781]
[1779674478466,31.79,76914.62,0.6,-0.95375,0.00015,1.94781]
[1779674478471,31.79,76914.62,0.6,-0.95375,0.00015,1.94781]
[1779674478683,31.79,76914.17,0.6,-0.95381,0.00015,1.94586]
[1779674479866,31.79,76914.17,0.6,-0.95381,0.00015,1.94586]
[1779674481990,31.8,76914.92,0.6,-0.95367,0.00015,1.95044]
[1779674482004,31.8,76915.74,0.6,-0.95354,0.00015,1.95503]
[1779674486148,31.81,76916.78,0.6,-0.95335,0.00015,1.96144]
[1779674486195,31.81,76916.78,0.6,-0.95335,0.00015,1.96144]
[1779674486221,31.81,76916.78,0.6,-0.95335,0.00015,1.96144]
[1779674486180,31.81,76916.26,0.6,-0.95342,0.00015,1.95909]
[1779674486740,31.81,76916.17,0.6,-0.95342,0.00015,1.95897]
[1779674492133,31.82,76916.04,0.6,-0.9534,0.00015,1.95965]
[1779674492182,31.82,76916.04,0.6,-0.9534,0.00015,1.95965]
[1779674492222,31.82,76916.04,0.6,-0.9534,0.00015,1.95965]
[1779674492235,31.82,76916.27,0.6,-0.95358,0.00015,1.95072]
[1779674496517,31.83,76916.78,0.6,-0.95346,0.00015,1.95475]
[1779674498482,31.83,76918.12,0.6,-0.95324,0.00015,1.96237]
[1779674498533,31.83,76918.12,0.6,-0.95324,0.00015,1.96237]
[1779674498721,31.83,76918.12,0.6,-0.95324,0.00015,1.96237]
[1779674498825,31.83,76919.22,0.6,-0.95306,0.00015,1.9684]
[1779674500839,31.84,76921.26,0.6,-0.95273,0.00015,1.97965]
[1779674502160,31.84,76921.26,0.6,-0.95273,0.00015,1.97965]
[1779674502212,31.84,76921.26,0.6,-0.95273,0.00015,1.97965]
[1779674502220,31.84,76921.26,0.6,-0.95273,0.00015,1.97965]
[1779674502302,31.84,76927.79,0.6,-0.9517,0.00016,2.01413]
[1779674502853,31.84,76929.87,0.6,-0.95137,0.00016,2.02535]
[1779674507888,31.85,76931.23,0.6,-0.95112,0.00016,2.03372]
[1779674508708,31.85,76931.23,0.6,-0.95112,0.00016,2.03372]
[1779674508759,31.85,76931.23,0.6,-0.95112,0.00016,2.03372]
[1779674508895,31.85,76933.08,0.6,-0.95082,0.00016,2.04375]
[1779674509978,31.85,76933.08,0.6,-0.95082,0.00016,2.04375]
[1779674510043,31.85,76933.62,0.6,-0.95072,0.00016,2.04683]
[1779674512924,31.85,76932.38,0.6,-0.9509,0.00016,2.04087]
[1779674516679,31.86,76932.24,0.6,-0.95091,0.00016,2.04078]
[1779674519977,31.86,76930.54,0.6,-0.95115,0.00016,2.03267]
[1779674520415,31.86,76930.54,0.6,-0.95115,0.00016,2.03267]
[1779674522999,31.87,76931.55,0.6,-0.95097,0.00016,2.03871]
[1779674528040,31.87,76931.77,0.6,-0.9509,0.00016,2.04098]
[1779674531062,31.88,76932.75,0.6,-0.95072,0.00016,2.04682]
[1779674534083,31.88,76937.02,0.6,-0.95002,0.00016,2.07022]
[1779674537103,31.88,76938.19,0.6,-0.94982,0.00016,2.07699]
[1779674542139,31.89,76936.32,0.6,-0.95009,0.00016,2.06778]
[1779674543146,31.89,76932.77,0.6,-0.95066,0.00016,2.04904]
[1779674543450,31.89,76932.77,0.6,-0.95066,0.00016,2.04904]
[1779674543815,31.89,76932.77,0.6,-0.95066,0.00016,2.04904]
[1779674544153,31.89,76913.23,0.6,-0.95369,0.00015,1.94713]
[1779674545160,31.89,76903.46,0.6,-0.95514,0.00015,1.89768]
[1779674546194,31.89,76903.46,0.6,-0.95514,0.00015,1.89768]
[1779674546246,31.89,76903.46,0.6,-0.95514,0.00015,1.89768]
[1779674546289,31.89,76903.87,0.6,-0.95507,0.00015,1.90019]
[1779674547287,31.89,76903.87,0.6,-0.95507,0.00015,1.90019]
[1779674551141,31.9,76903.46,0.6,-0.95508,0.00015,1.89987]
[1779674551202,31.91,76904.73,0.6,-0.9551,0.00015,1.89639]
[1779674552209,31.91,76910.98,0.6,-0.95415,0.00015,1.9286]
[1779674553216,31.91,76913.49,0.6,-0.95376,0.00015,1.94184]
[1779674553478,31.91,76913.49,0.6,-0.95376,0.00015,1.94184]
[1779674554223,31.91,76914.9,0.6,-0.95354,0.00015,1.94945]
[1779674556237,31.92,76917.03,0.6,-0.95319,0.00015,1.96113]
[1779674557244,31.92,76929.23,0.6,-0.95129,0.00016,2.02513]
[1779674558251,31.92,76935.03,0.6,-0.95036,0.00016,2.05608]
[1779674559258,31.92,76933.33,0.6,-0.95063,0.00016,2.04723]
[1779674560265,31.92,76938.01,0.6,-0.94987,0.00016,2.07236]
[1779674564297,31.93,76951.86,0.6,-0.94757,0.00017,2.14787]
[1779674565302,31.93,76959.02,0.6,-0.94636,0.00017,2.18728]
[1779674566194,31.93,76959.02,0.6,-0.94636,0.00017,2.18728]
[1779674566934,31.93,76959.95,0.6,-0.94621,0.00017,2.19239]
[1779674566974,31.93,76959.95,0.6,-0.94621,0.00017,2.19239]
[1779674567221,31.93,76959.95,0.6,-0.94621,0.00017,2.19239]
[1779674567316,31.93,76960.35,0.6,-0.94614,0.00017,2.19457]
[1779674568323,31.93,76963.74,0.6,-0.94556,0.00017,2.21337]
[1779674572350,31.92,76965.15,0.6,-0.94532,0.00017,2.22094]
[1779674577386,31.92,76965.29,0.6,-0.94531,0.00017,2.22133]
[1779674580966,31.92,76966.23,0.6,-0.94516,0.00017,2.22627]
[1779674581417,31.92,76969.16,0.6,-0.94465,0.00017,2.24269]
[1779674583432,31.92,76970.77,0.6,-0.94437,0.00018,2.25152]
[1779674585445,31.92,76973.86,0.6,-0.94384,0.00018,2.26872]
[1779674590482,31.91,76974.46,0.6,-0.94376,0.00018,2.27134]
[1779674592496,31.91,76975.48,0.6,-0.94359,0.00018,2.27681]
[1779674595218,31.91,76975.25,0.6,-0.94363,0.00018,2.27535]
[1779674595248,31.91,76971.88,0.6,-0.94424,0.00018,2.25601]
[1779674596212,31.91,76968.43,0.6,-0.94484,0.00017,2.23652]
[1779674601559,31.91,76967.77,0.6,-0.94497,0.00017,2.23234]
[1779674603573,31.91,76965.75,0.6,-0.94533,0.00017,2.22086]
[1779674604580,31.9,76977.16,0.6,-0.94333,0.00018,2.28506]
[1779674605587,31.9,76991.35,0.6,-0.94076,0.00018,2.36637]
[1779674606594,31.9,76995.55,0.6,-0.94,0.00019,2.39051]
[1779674611630,31.89,76994.96,0.6,-0.94042,0.00019,2.3739]
[1779674613644,31.89,76993.2,0.6,-0.94077,0.00018,2.36303]
[1779674615658,31.89,76996.38,0.6,-0.9402,0.00019,2.38091]
[1779674616665,31.88,76999.49,0.6,-0.93963,0.00019,2.39878]
[1779674617674,31.88,77000.68,0.6,-0.93941,0.00019,2.40542]
[1779674618687,31.88,77005.71,0.6,-0.93847,0.00019,2.43468]
[1779674619694,31.88,77010.52,0.6,-0.93757,0.00019,2.46282]
[1779674621708,31.87,77009.27,0.6,-0.93784,0.00019,2.45451]
[1779674622715,31.87,77007.72,0.6,-0.93815,0.00019,2.44487]
[1779674623722,31.87,77006.48,0.6,-0.9384,0.00019,2.43708]
[1779674624729,31.87,77007.97,0.6,-0.93813,0.00019,2.44547]
[1779674629764,31.85,77007.85,0.6,-0.93822,0.00019,2.44261]
[1779674634799,31.84,77008.41,0.6,-0.93818,0.00019,2.44379]
[1779674638827,31.83,77002.86,0.6,-0.9393,0.00019,2.40889]
[1779674639836,31.83,76998.03,0.6,-0.94021,0.00019,2.38059]
[1779674640842,31.83,76992.01,0.6,-0.94133,0.00018,2.34521]
[1779674641849,31.83,76990.65,0.6,-0.9416,0.00018,2.33675]
[1779674642856,31.82,76987.6,0.6,-0.94217,0.00018,2.3189]
[1779674643863,31.82,76985.25,0.6,-0.9426,0.00018,2.30518]
[1779674644870,31.82,76983.31,0.6,-0.94296,0.00018,2.29386]
[1779674647891,31.82,76981.65,0.6,-0.94327,0.00018,2.28379]
[1779674651922,31.81,76977.48,0.6,-0.94404,0.00018,2.25935]
[1779674653936,31.81,76975.27,0.6,-0.94444,0.00018,2.24657]
[1779674655950,31.81,76972.49,0.6,-0.94493,0.00017,2.23065]
[1779674658971,31.81,76980.41,0.6,-0.94354,0.00018,2.27514]
[1779674659978,31.81,76981.7,0.6,-0.94332,0.00018,2.28232]
[1779674661992,31.81,76989.39,0.6,-0.94194,0.00018,2.32604]
[1779674662999,31.81,76995.05,0.6,-0.94091,0.00018,2.35856]
[1779674664011,31.8,76996.84,0.6,-0.94059,0.00019,2.36868]
[1779674665016,31.8,77001.82,0.6,-0.93967,0.00019,2.3975]
[1779674669044,31.79,77003.4,0.6,-0.93942,0.00019,2.40536]
[1779674670051,31.79,77004.74,0.6,-0.93918,0.00019,2.41288]
[1779674671058,31.79,77005.3,0.6,-0.93935,0.00019,2.40424]
[1779674672065,31.79,77013.28,0.6,-0.93784,0.00019,2.45111]
[1779674673452,31.79,77013.28,0.6,-0.93784,0.00019,2.45111]
[1779674673472,31.79,77013.28,0.6,-0.93784,0.00019,2.45111]
[1779674673072,31.79,77018.7,0.6,-0.9368,0.00019,2.48305]
[1779674673504,31.79,77018.7,0.6,-0.9368,0.00019,2.48305]
[1779674675086,31.78,77019.83,0.6,-0.93661,0.0002,2.48885]
[1779674676828,31.78,77019.43,0.6,-0.93671,0.0002,2.48595]
[1779674682135,31.76,77019.05,0.6,-0.93688,0.00019,2.48074]
[1779674688177,31.75,77019.53,0.6,-0.93688,0.0002,2.48074]
[1779674696233,31.73,77019.04,0.6,-0.9371,0.00019,2.47404]
[1779674698247,31.72,77012.3,0.6,-0.93843,0.00019,2.43289]
[1779674699254,31.72,77008.97,0.6,-0.93908,0.00019,2.41276]
[1779674700261,31.72,77007.57,0.6,-0.93935,0.00019,2.40412]
[1779674703282,31.71,77006.64,0.6,-0.93956,0.00019,2.39759]
[1779674705296,31.71,77011.43,0.6,-0.93868,0.00019,2.42521]
[1779674707310,31.7,77012.62,0.6,-0.93847,0.00019,2.4315]
[1779674711338,31.69,77013.9,0.6,-0.93828,0.00019,2.4375]
[1779674714359,31.69,77020.92,0.6,-0.93696,0.0002,2.47826]
[1779674715366,31.68,77024.88,0.6,-0.9362,0.0002,2.50165]
[1779674717380,31.68,77033.35,0.6,-0.93455,0.0002,2.55212]
[1779674718387,31.68,77040.77,0.6,-0.93306,0.0002,2.59711]
[1779674719394,31.67,77043.72,0.6,-0.93248,0.00021,2.61471]
[1779674720401,31.67,77048.19,0.6,-0.93158,0.00021,2.64181]
[1779674722415,31.66,77051.98,0.6,-0.93083,0.00021,2.66404]
[1779674724429,31.65,77053.22,0.6,-0.93062,0.00021,2.67031]
[1779674726443,31.65,77054.44,0.6,-0.93042,0.00021,2.67644]
[1779674731479,31.62,77055.42,0.6,-0.93062,0.00021,2.6667]
[1779674732486,31.62,77061.85,0.6,-0.92928,0.00021,2.70647]
[1779674734160,31.62,77062.61,0.6,-0.92914,0.00021,2.71047]
[1779674736518,31.6,77064.39,0.6,-0.92885,0.00022,2.7193]
[1779674737525,31.6,77065.92,0.6,-0.92854,0.00022,2.72819]
[1779674741553,31.58,77067.09,0.6,-0.92841,0.00022,2.73227]
[1779674742560,31.58,77071.04,0.6,-0.92758,0.00022,2.75664]
[1779674744574,31.57,77072.78,0.6,-0.92726,0.00022,2.76601]
[1779674746588,31.56,77074.97,0.6,-0.92684,0.00022,2.77828]
[1779674750616,31.54,77073.73,0.6,-0.92724,0.00022,2.76669]
[1779674751623,31.53,77070.83,0.6,-0.9279,0.00022,2.74721]
[1779674752630,31.53,77069.78,0.6,-0.92816,0.00022,2.73964]
[1779674753637,31.52,77072.57,0.6,-0.92758,0.00022,2.75664]
[1779674755651,31.51,77074.55,0.6,-0.92721,0.00022,2.76759]
[1779674756658,31.51,77076.34,0.6,-0.92684,0.00022,2.77821]
[1779674762700,31.48,77076.9,0.6,-0.92691,0.00022,2.77639]
[1779674767736,31.46,77076.63,0.6,-0.92712,0.00022,2.77017]
[1779674769749,31.45,77077.79,0.6,-0.92693,0.00022,2.77586]
[1779674771575,31.45,77077.79,0.6,-0.92693,0.00022,2.77586]
[1779674771768,31.44,77099.39,0.6,-0.92211,0.00023,2.91517]
[1779674772866,31.44,77099.39,0.6,-0.92211,0.00023,2.91517]
[1779674773630,31.44,77099.39,0.6,-0.92211,0.00023,2.91517]
[1779674772962,31.44,77117.12,0.6,-0.91793,0.00024,3.03325]
[1779674773780,31.44,77134.39,0.6,-0.91369,0.00025,3.15084]
[1779674775590,31.43,77152.24,0.6,-0.90914,0.00026,3.27443]
[1779674776158,31.43,77170.63,0.6,-0.90427,0.00027,3.40407]
[1779674776931,31.43,77170.63,0.6,-0.90427,0.00027,3.40407]
[1779674776974,31.43,77170.63,0.6,-0.90427,0.00027,3.40407]
[1779674777475,31.43,77170.63,0.6,-0.90427,0.00027,3.40407]
[1779674777552,31.43,77180.65,0.6,-0.90155,0.00028,3.4753]
[1779674778112,31.43,77180.65,0.6,-0.90155,0.00028,3.4753]
[1779674778224,31.43,77180.65,0.6,-0.90155,0.00028,3.4753]
[1779674778303,31.43,77186.02,0.6,-0.90006,0.00028,3.51387]
[1779674778914,31.42,77190.58,0.6,-0.89885,0.00028,3.54521]
[1779674779906,31.42,77194.83,0.6,-0.89768,0.00028,3.57512]
[1779674780852,31.42,77194.83,0.6,-0.89768,0.00028,3.57512]
[1779674780914,31.42,77209.88,0.6,-0.89339,0.00029,3.68398]
[1779674782423,31.42,77209.88,0.6,-0.89339,0.00029,3.68398]
[1779674782504,31.42,77209.88,0.6,-0.89339,0.00029,3.68398]
[1779674782552,31.41,77217.7,0.6,-0.89111,0.0003,3.74082]
[1779674782926,31.35,77215.84,0.6,-0.8921,0.0003,3.71627]
[1779674784573,31.35,77215.84,0.6,-0.8921,0.0003,3.71627]
[1779674784649,31.34,77213.48,0.6,-0.89288,0.00029,3.69678]
[1779674784940,31.34,77211.54,0.6,-0.89345,0.00029,3.68252]
[1779674785947,31.29,77208.02,0.6,-0.89488,0.00029,3.64653]
[1779674787473,31.29,77208.02,0.6,-0.89488,0.00029,3.64653]
[1779674787530,31.23,77204.92,0.6,-0.89616,0.00029,3.61419]
[1779674787980,31.23,77194.08,0.6,-0.89928,0.00028,3.5342]
[1779674788986,31.22,77186.95,0.6,-0.90131,0.00028,3.48175]
[1779674789993,31.22,77181.51,0.6,-0.90284,0.00027,3.44182]
[1779674792084,31.22,77179.06,0.6,-0.90386,0.00027,3.41045]
[1779674792183,31.22,77179.06,0.6,-0.90386,0.00027,3.41045]
[1779674792223,31.22,77179.06,0.6,-0.90386,0.00027,3.41045]
[1779674792288,31.21,77185.26,0.6,-0.90218,0.00028,3.45433]
[1779674793015,31.21,77191.12,0.6,-0.90058,0.00028,3.49595]
[1779674794024,31.2,77194.98,0.6,-0.89952,0.00028,3.52318]
[1779674795030,31.2,77197.21,0.6,-0.89892,0.00028,3.53859]
[1779674796037,31.2,77199.73,0.6,-0.89824,0.00028,3.55613]
[1779674796924,31.2,77199.73,0.6,-0.89824,0.00028,3.55613]
[1779674797044,31.19,77206.94,0.6,-0.8962,0.00029,3.60801]
[1779674799058,31.18,77210.35,0.6,-0.89529,0.00029,3.63124]
[1779674800068,31.18,77214.01,0.6,-0.89426,0.00029,3.65725]
[1779674801507,31.18,77214.01,0.6,-0.89426,0.00029,3.65725]
[1779674801591,31.18,77214.01,0.6,-0.89426,0.00029,3.65725]
[1779674801720,31.18,77214.01,0.6,-0.89426,0.00029,3.65725]
[1779674801693,31.17,77222.08,0.6,-0.89192,0.0003,3.71565]
[1779674802079,31.17,77225.31,0.6,-0.89096,0.0003,3.73963]
[1779674804155,31.17,77225.47,0.6,-0.89094,0.0003,3.74011]
[1779674804199,31.16,77239.18,0.6,-0.88681,0.00031,3.84178]
[1779674805109,31.16,77246.61,0.6,-0.88452,0.00031,3.89727]
[1779674805957,31.16,77246.61,0.6,-0.88452,0.00031,3.89727]
[1779674806158,31.16,77246.61,0.6,-0.88452,0.00031,3.89727]
[1779674806259,31.16,77249.09,0.6,-0.88376,0.00031,3.91553]
[1779674807123,31.15,77246.24,0.6,-0.88467,0.00031,3.89357]
[1779674808181,31.15,77246.24,0.6,-0.88467,0.00031,3.89357]
[1779674808282,31.15,77246.11,0.6,-0.88473,0.00031,3.89216]
[1779674809137,31.15,77242.55,0.6,-0.88585,0.00031,3.86493]
[1779674810385,31.15,77242.55,0.6,-0.88585,0.00031,3.86493]
[1779674810437,31.15,77242.55,0.6,-0.88585,0.00031,3.86493]
[1779674810469,31.15,77242.55,0.6,-0.88585,0.00031,3.86493]
[1779674810570,31.15,77245.3,0.6,-0.88502,0.00031,3.88522]
[1779674811151,31.15,77246.46,0.6,-0.88467,0.00031,3.89354]
[1779674814172,31.14,77249.88,0.6,-0.88366,0.00031,3.91802]
[1779674815281,31.14,77249.88,0.6,-0.88366,0.00031,3.91802]
[1779674817199,31.13,77247.24,0.6,-0.88454,0.00031,3.8967]
[1779674818210,31.13,77245.01,0.6,-0.88526,0.00031,3.87946]
[1779674819216,31.13,77238.76,0.6,-0.88721,0.00031,3.83206]
[1779674820201,31.13,77238.76,0.6,-0.88721,0.00031,3.83206]
[1779674820225,31.13,77238.76,0.6,-0.88721,0.00031,3.83206]
[1779674820264,31.13,77238.76,0.6,-0.88721,0.00031,3.83206]
[1779674820470,31.13,77238.76,0.6,-0.88721,0.00031,3.83206]
[1779674820571,31.12,77236.97,0.6,-0.88777,0.00031,3.81829]
[1779674821230,31.12,77242.62,0.6,-0.88604,0.00031,3.86037]
[1779674822656,31.12,77242.62,0.6,-0.88604,0.00031,3.86037]
[1779674822725,31.12,77242.62,0.6,-0.88604,0.00031,3.86037]
[1779674822758,31.12,77245.33,0.6,-0.88524,0.00031,3.87997]
[1779674823106,31.12,77245.33,0.6,-0.88524,0.00031,3.87997]
[1779674823244,31.12,77249.52,0.6,-0.88393,0.00031,3.91158]
[1779674824328,31.12,77249.52,0.6,-0.88393,0.00031,3.91158]
[1779674824430,31.12,77262.78,0.6,-0.87973,0.00032,4.01165]
[1779674825464,31.12,77262.78,0.6,-0.87973,0.00032,4.01165]
[1779674825490,31.11,77287.91,0.6,-0.87147,0.00034,4.20379]
[1779674826274,31.11,77320.62,0.6,-0.86015,0.00036,4.45665]
[1779674827594,31.11,77320.62,0.6,-0.86015,0.00036,4.45665]
[1779674827696,31.11,77337.61,0.6,-0.85403,0.00037,4.58874]
[1779674827948,31.11,77337.61,0.6,-0.85403,0.00037,4.58874]
[1779674828289,31.11,77340.92,0.6,-0.85282,0.00037,4.61426]
[1779674829409,31.11,77340.92,0.6,-0.85282,0.00037,4.61426]
[1779674829494,31.1,77346.08,0.6,-0.85094,0.00037,4.65398]
[1779674830237,31.1,77346.08,0.6,-0.85094,0.00037,4.65398]
[1779674830314,31.1,77360.98,0.6,-0.84535,0.00038,4.77028]
[1779674831326,31.1,77373.23,0.6,-0.84065,0.00039,4.86579]
[1779674832330,31.09,77368.5,0.6,-0.84251,0.00039,4.82829]
[1779674833050,31.09,77368.5,0.6,-0.84251,0.00039,4.82829]
[1779674833074,31.09,77368.5,0.6,-0.84251,0.00039,4.82829]
[1779674833337,31.09,77371.24,0.6,-0.84148,0.00039,4.84915]
[1779674834249,31.09,77371.24,0.6,-0.84148,0.00039,4.84915]
[1779674834704,31.09,77371.24,0.6,-0.84148,0.00039,4.84915]
[1779674834712,31.08,77375.21,0.6,-0.83996,0.00039,4.87964]
[1779674835360,31.08,77383.49,0.6,-0.83675,0.0004,4.94392]
[1779674836369,31.08,77391.08,0.6,-0.83374,0.0004,5.00321]
[1779674837375,31.04,77375.64,0.6,-0.84012,0.00039,4.87647]
[1779674838276,31.04,77375.64,0.6,-0.84012,0.00039,4.87647]
[1779674838406,31.04,77375.64,0.6,-0.84012,0.00039,4.87647]
[1779674838509,31.04,77375.64,0.6,-0.84012,0.00039,4.87647]
[1779674838539,31.04,77375.64,0.6,-0.84012,0.00039,4.87647]
[1779674838720,31.04,77375.64,0.6,-0.84012,0.00039,4.87647]
[1779674838765,30.98,77358.54,0.6,-0.84722,0.00038,4.73178]
[1779674839389,30.98,77361.72,0.6,-0.84601,0.00038,4.7568]
[1779674840400,30.97,77353.66,0.6,-0.84911,0.00038,4.69258]
[1779674841404,30.97,77338.88,0.6,-0.85465,0.00037,4.57571]
[1779674842411,30.97,77334.37,0.6,-0.85633,0.00036,4.53973]
[1779674843449,30.97,77334.37,0.6,-0.85633,0.00036,4.53973]
[1779674843472,30.97,77334.37,0.6,-0.85633,0.00036,4.53973]
[1779674843615,30.97,77334.37,0.6,-0.85633,0.00036,4.53973]
[1779674843686,30.96,77331.59,0.6,-0.85736,0.00036,4.51738]
[1779674844061,30.96,77331.59,0.6,-0.85736,0.00036,4.51738]
[1779674844441,30.96,77339.82,0.6,-0.85438,0.00037,4.58142]
[1779674845448,30.96,77347.81,0.6,-0.85143,0.00037,4.64387]
[1779674846088,30.96,77347.81,0.6,-0.85143,0.00037,4.64387]
[1779674846457,30.95,77360.28,0.6,-0.84675,0.00038,4.74159]
[1779674847464,30.95,77376.13,0.6,-0.84065,0.00039,4.86594]
[1779674848755,30.95,77376.13,0.6,-0.84065,0.00039,4.86594]
[1779674848842,30.95,77376.13,0.6,-0.84065,0.00039,4.86594]
[1779674848857,30.95,77381.17,0.6,-0.83872,0.00039,4.90485]
[1779674849482,30.95,77384.97,0.6,-0.83721,0.0004,4.9348]
[1779674850175,30.95,77384.97,0.6,-0.83721,0.0004,4.9348]
[1779674850489,30.94,77381.11,0.6,-0.83876,0.00039,4.90392]
[1779674851496,30.94,77381.52,0.6,-0.83897,0.00039,4.89292]
[1779674852503,30.94,77386.86,0.6,-0.83688,0.0004,4.93458]
[1779674853510,30.91,77393.51,0.6,-0.83445,0.0004,4.98246]
[1779674853949,30.91,77393.51,0.6,-0.83445,0.0004,4.98246]
[1779674853970,30.91,77393.51,0.6,-0.83445,0.0004,4.98246]
[1779674854001,30.91,77393.51,0.6,-0.83445,0.0004,4.98246]
[1779674854236,30.91,77393.51,0.6,-0.83445,0.0004,4.98246]
[1779674855524,30.87,77389.6,0.6,-0.8363,0.0004,4.94605]
[1779674856534,30.84,77387.64,0.6,-0.83733,0.0004,4.92564]
[1779674857541,30.84,77375.82,0.6,-0.84202,0.00039,4.8317]
[1779674858849,30.84,77375.82,0.6,-0.84202,0.00039,4.8317]
[1779674858548,30.83,77373.76,0.6,-0.84286,0.00039,4.81466]
[1779674858903,30.83,77373.76,0.6,-0.84286,0.00039,4.81466]
[1779674858975,30.83,77373.76,0.6,-0.84286,0.00039,4.81466]
[1779674859555,30.83,77376.05,0.6,-0.842,0.00039,4.83216]
[1779674860565,30.83,77374.62,0.6,-0.84258,0.00039,4.82024]
[1779674861569,30.82,77390.09,0.6,-0.83651,0.0004,4.94204]
[1779674862576,30.82,77397.62,0.6,-0.83348,0.0004,5.00153]
[1779674863726,30.82,77397.62,0.6,-0.83348,0.0004,5.00153]
[1779674863776,30.8,77397.22,0.6,-0.83382,0.0004,4.99499]
[1779674864590,30.8,77395.36,0.6,-0.83457,0.0004,4.98027]
[1779674865597,30.78,77385.11,0.6,-0.83881,0.0004,4.89623]
[1779674866604,30.78,77380.33,0.6,-0.84071,0.00039,4.85808]
[1779674867611,30.78,77380.98,0.6,-0.84047,0.00039,4.86307]
[1779674868628,30.78,77380.98,0.6,-0.84047,0.00039,4.86307]
[1779674868680,30.78,77380.98,0.6,-0.84047,0.00039,4.86307]
[1779674868722,30.78,77380.98,0.6,-0.84047,0.00039,4.86307]
[1779674869625,30.78,77379.36,0.6,-0.84112,0.00039,4.85]
[1779674870632,30.78,77389.09,0.6,-0.83727,0.0004,4.927]
[1779674871639,30.78,77391.64,0.6,-0.83625,0.0004,4.9471]
[1779674872646,30.77,77392.43,0.6,-0.83595,0.0004,4.95316]
[1779674873619,30.77,77392.43,0.6,-0.83595,0.0004,4.95316]
[1779674873657,30.77,77392.43,0.6,-0.83595,0.0004,4.95316]
[1779674873674,30.77,77392.43,0.6,-0.83595,0.0004,4.95316]
[1779674873720,30.77,77392.56,0.6,-0.83592,0.0004,4.95374]
[1779674874222,30.77,77392.56,0.6,-0.83592,0.0004,4.95374]
[1779674874302,30.77,77392.56,0.6,-0.83592,0.0004,4.95374]
[1779674874682,30.77,77385.39,0.6,-0.83878,0.0004,4.89692]
[1779674876679,30.77,77391.17,0.6,-0.83649,0.0004,4.94234]
[1779674877766,30.77,77391.17,0.6,-0.83649,0.0004,4.94234]
[1779674877822,30.77,77386.22,0.6,-0.83849,0.0004,4.90274]
[1779674877945,30.77,77386.22,0.6,-0.83849,0.0004,4.90274]
[1779674877976,30.77,77386.22,0.6,-0.83849,0.0004,4.90274]
[1779674878090,30.77,77386.22,0.6,-0.83849,0.0004,4.90274]
[1779674878215,30.77,77386.22,0.6,-0.83849,0.0004,4.90274]
[1779674878230,30.77,77386.22,0.6,-0.83849,0.0004,4.90274]
[1779674878420,30.77,77386.22,0.6,-0.83849,0.0004,4.90274]
[1779674878855,30.77,77386.22,0.6,-0.83849,0.0004,4.90274]
[1779674878891,30.76,77382.35,0.6,-0.84003,0.00039,4.87189]
[1779674878955,30.76,77382.35,0.6,-0.84003,0.00039,4.87189]
[1779674878970,30.76,77382.35,0.6,-0.84003,0.00039,4.87189]
[1779674879299,30.76,77382.35,0.6,-0.84003,0.00039,4.87189]
[1779674879701,30.76,77380.83,0.6,-0.84063,0.00039,4.85972]
[1779674880186,30.76,77380.83,0.6,-0.84063,0.00039,4.85972]
[1779674880221,30.76,77380.83,0.6,-0.84063,0.00039,4.85972]
[1779674880238,30.76,77380.83,0.6,-0.84063,0.00039,4.85972]
[1779674880479,30.76,77380.83,0.6,-0.84063,0.00039,4.85972]
[1779674880707,30.76,77377.6,0.6,-0.8419,0.00039,4.83411]
[1779674881271,30.76,77377.6,0.6,-0.8419,0.00039,4.83411]
[1779674881477,30.76,77377.6,0.6,-0.8419,0.00039,4.83411]
[1779674881830,30.76,77368.03,0.6,-0.84567,0.00039,4.75728]
[1779674882722,30.76,77359.08,0.6,-0.8491,0.00038,4.68637]
[1779674883735,30.75,77355.8,0.6,-0.85037,0.00038,4.65987]
[1779674884056,30.75,77355.8,0.6,-0.85037,0.00038,4.65987]
[1779674884170,30.75,77355.8,0.6,-0.85037,0.00038,4.65987]
[1779674884187,30.75,77355.8,0.6,-0.85037,0.00038,4.65987]
[1779674884736,30.75,77359.23,0.6,-0.84911,0.00038,4.68618]
[1779674885744,30.75,77364.49,0.6,-0.84712,0.00038,4.72742]
[1779674886600,30.75,77364.49,0.6,-0.84712,0.00038,4.72742]
[1779674886653,30.75,77364.49,0.6,-0.84712,0.00038,4.72742]
[1779674886723,30.75,77364.49,0.6,-0.84712,0.00038,4.72742]
[1779674887302,30.74,77363.69,0.6,-0.84745,0.00038,4.72059]
[1779674887354,30.74,77363.69,0.6,-0.84745,0.00038,4.72059]
[1779674887407,30.74,77363.69,0.6,-0.84745,0.00038,4.72059]
[1779674887470,30.74,77363.69,0.6,-0.84745,0.00038,4.72059]
[1779674888765,30.74,77360.46,0.6,-0.84873,0.00038,4.69402]
[1779674889772,30.74,77352.99,0.6,-0.85158,0.00038,4.63439]
[1779674890248,30.74,77352.99,0.6,-0.85158,0.00038,4.63439]
[1779674890780,30.73,77348.98,0.6,-0.85311,0.00037,4.60227]
[1779674891641,30.73,77348.98,0.6,-0.85311,0.00037,4.60227]
[1779674891720,30.73,77348.98,0.6,-0.85311,0.00037,4.60227]
[1779674891786,30.73,77340.03,0.6,-0.85644,0.00037,4.53116]
[1779674892793,30.73,77334.51,0.6,-0.85848,0.00036,4.48734]
[1779674893100,30.73,77334.51,0.6,-0.85848,0.00036,4.48734]
[1779674893800,30.73,77328.71,0.6,-0.86058,0.00036,4.4416]
[1779674894807,30.73,77324.12,0.6,-0.86224,0.00036,4.40515]
[1779674895814,30.73,77321.71,0.6,-0.86311,0.00036,4.38611]
[1779674896821,30.73,77320.44,0.6,-0.86356,0.00036,4.37607]
[1779674897828,30.73,77319.41,0.6,-0.86393,0.00036,4.36794]
[1779674900549,30.73,77318.41,0.6,-0.86429,0.00035,4.36002]
[1779674900601,30.73,77318.41,0.6,-0.86429,0.00035,4.36002]
[1779674900722,30.73,77318.41,0.6,-0.86429,0.00035,4.36002]
[1779674901857,30.73,77314.09,0.6,-0.86582,0.00035,4.32606]
[1779674902011,30.73,77314.09,0.6,-0.86582,0.00035,4.32606]
[1779674902235,30.73,77314.09,0.6,-0.86582,0.00035,4.32606]
[1779674902864,30.73,77306.91,0.6,-0.86832,0.00035,4.26983]
[1779674903871,30.73,77297.26,0.6,-0.87164,0.00034,4.19457]
[1779674904878,30.73,77296.32,0.6,-0.87195,0.00034,4.18746]
[1779674905885,30.73,77295.13,0.6,-0.87235,0.00034,4.17841]
[1779674907193,30.73,77295.8,0.6,-0.87211,0.00034,4.18379]
[1779674907228,30.73,77295.8,0.6,-0.87211,0.00034,4.18379]
[1779674908262,30.73,77294.94,0.6,-0.87241,0.00034,4.17702]
[1779674908314,30.73,77294.94,0.6,-0.87241,0.00034,4.17702]
[1779674908471,30.73,77294.94,0.6,-0.87241,0.00034,4.17702]
[1779674908906,30.73,77293.37,0.6,-0.87294,0.00034,4.16474]
[1779674910169,30.73,77292.87,0.6,-0.87311,0.00034,4.1608]
[1779674910223,30.73,77292.87,0.6,-0.87311,0.00034,4.1608]
[1779674910920,30.73,77293.04,0.6,-0.87306,0.00034,4.16209]
[1779674911927,30.73,77294.42,0.6,-0.87293,0.00034,4.15911]
[1779674912429,30.73,77294.42,0.6,-0.87293,0.00034,4.15911]
[1779674912469,30.73,77294.42,0.6,-0.87293,0.00034,4.15911]
[1779674915928,30.73,77293.85,0.6,-0.87313,0.00034,4.15458]
[1779674915971,30.73,77292.96,0.6,-0.87343,0.00034,4.14763]
[1779674915982,30.73,77292.96,0.6,-0.87343,0.00034,4.14763]
[1779674917603,30.73,77293.23,0.6,-0.87334,0.00034,4.1497]
[1779674917722,30.73,77293.23,0.6,-0.87334,0.00034,4.1497]
[1779674922662,30.73,77293.44,0.6,-0.87328,0.00034,4.15122]
[1779674922721,30.73,77293.44,0.6,-0.87328,0.00034,4.15122]
[1779674924612,30.73,77293.02,0.6,-0.87342,0.00034,4.1479]
[1779674924666,30.73,77293.02,0.6,-0.87342,0.00034,4.1479]
[1779674924719,30.73,77293.02,0.6,-0.87342,0.00034,4.1479]
[1779674927709,30.73,77293.67,0.6,-0.8732,0.00034,4.1529]
[1779674927725,30.73,77293.67,0.6,-0.8732,0.00034,4.1529]
[1779674927810,30.73,77290.71,0.6,-0.8742,0.00034,4.12987]
[1779674928045,30.73,77288.72,0.6,-0.87487,0.00034,4.11442]
[1779674929137,30.73,77288.72,0.6,-0.87487,0.00034,4.11442]
[1779674929191,30.73,77288.72,0.6,-0.87487,0.00034,4.11442]
[1779674929220,30.73,77288.72,0.6,-0.87487,0.00034,4.11442]
[1779674932315,30.73,77288.94,0.6,-0.8748,0.00034,4.11618]
[1779674932471,30.73,77288.94,0.6,-0.8748,0.00034,4.11618]
[1779674932513,30.73,77288.94,0.6,-0.8748,0.00034,4.11618]
[1779674932920,30.73,77288.94,0.6,-0.8748,0.00034,4.11618]
[1779674932971,30.73,77288.94,0.6,-0.8748,0.00034,4.11618]
[1779674933081,30.73,77285.44,0.6,-0.87597,0.00033,4.08908]
[1779674934474,30.73,77285.44,0.6,-0.87597,0.00033,4.08908]
[1779674934533,30.73,77285.44,0.6,-0.87597,0.00033,4.08908]
[1779674936221,30.73,77284.48,0.6,-0.87628,0.00033,4.08176]
[1779674936321,30.73,77283.39,0.6,-0.87664,0.00033,4.07339]
[1779674937489,30.73,77283.39,0.6,-0.87664,0.00033,4.07339]
[1779674937541,30.73,77283.39,0.6,-0.87664,0.00033,4.07339]
[1779674938223,30.73,77283.73,0.6,-0.87652,0.00033,4.0761]
[1779674940130,30.73,77286.71,0.6,-0.87552,0.00033,4.09943]
[1779674941138,30.73,77287.99,0.6,-0.87509,0.00034,4.1094]
[1779674942144,30.73,77291.61,0.6,-0.87387,0.00034,4.13754]
[1779674943154,30.73,77299.11,0.6,-0.87132,0.00034,4.1959]
[1779674944162,30.73,77300.73,0.6,-0.87077,0.00034,4.20844]
[1779674946176,30.73,77294.94,0.6,-0.87276,0.00034,4.16311]
[1779674947684,30.73,77293.9,0.6,-0.87311,0.00034,4.15497]
[1779674950204,30.73,77299.0,0.6,-0.87138,0.00034,4.1946]
[1779674952218,30.73,77303.17,0.6,-0.86996,0.00034,4.22697]
[1779674954546,30.73,77301.58,0.6,-0.87051,0.00034,4.21429]
[1779674955239,30.72,77298.7,0.6,-0.87151,0.00034,4.19171]
[1779674958262,30.72,77301.41,0.6,-0.87059,0.00034,4.21262]
[1779674959269,30.72,77298.52,0.6,-0.87158,0.00034,4.18997]
[1779674961286,30.72,77295.19,0.6,-0.87272,0.00034,4.16387]
[1779674962293,30.72,77292.95,0.6,-0.87349,0.00034,4.1464]
[1779674963300,30.72,77290.7,0.6,-0.87426,0.00034,4.12851]
[1779674964307,30.72,77296.47,0.6,-0.87233,0.00034,4.17303]
[1779674965314,30.71,77299.08,0.6,-0.87145,0.00034,4.19294]
[1779674970349,30.7,77303.7,0.6,-0.86997,0.00034,4.22675]
[1779674971356,30.7,77305.58,0.6,-0.86968,0.00035,4.22722]
[1779674974377,30.7,77308.48,0.6,-0.86869,0.00035,4.24953]
[1779674978405,30.69,77307.36,0.6,-0.86911,0.00035,4.24014]
[1779674979411,30.69,77309.28,0.6,-0.86845,0.00035,4.25502]
[1779674981426,30.69,77307.04,0.6,-0.86924,0.00035,4.23716]
[1779674982433,30.69,77308.81,0.6,-0.86863,0.00035,4.25087]
[1779674985454,30.69,77313.85,0.6,-0.86689,0.00035,4.28989]
[1779674986461,30.69,77316.28,0.6,-0.86605,0.00035,4.30874]
[1779674990489,30.68,77320.16,0.6,-0.86472,0.00036,4.33828]
[1779674991496,30.68,77323.0,0.6,-0.86371,0.00036,4.36063]
[1779674992503,30.68,77325.03,0.6,-0.86298,0.00036,4.3766]
[1779674993510,30.68,77323.98,0.6,-0.86336,0.00036,4.36829]
[1779674995527,30.68,77318.81,0.6,-0.8652,0.00035,4.32756]
[1779674996534,30.68,77312.85,0.6,-0.8673,0.00035,4.28079]
[1779674997544,30.68,77309.18,0.6,-0.86858,0.00035,4.25211]
[1779675002576,30.68,77309.34,0.6,-0.8685,0.00035,4.25379]
[1779675008618,30.69,77309.51,0.6,-0.86843,0.00035,4.25555]
[1779675014659,30.69,77309.94,0.6,-0.86826,0.00035,4.25938]
[1779675018689,30.69,77331.19,0.6,-0.86069,0.00036,4.42682]
[1779675019699,30.69,77345.36,0.6,-0.85548,0.00037,4.5389]
[1779675020707,30.69,77345.02,0.6,-0.85562,0.00037,4.53609]
[1779675021716,30.69,77341.87,0.6,-0.85679,0.00037,4.5109]
[1779675022723,30.69,77334.93,0.6,-0.85935,0.00036,4.45578]
[1779675024737,30.68,77344.09,0.6,-0.856,0.00037,4.52781]
[1779675025744,30.68,77346.14,0.6,-0.85525,0.00037,4.54388]
[1779675026751,30.68,77345.52,0.6,-0.85549,0.00037,4.53872]
[1779675029772,30.68,77340.7,0.6,-0.85731,0.00037,4.49977]
[1779675030779,30.68,77337.73,0.6,-0.85842,0.00037,4.47601]
[1779675031787,30.67,77334.78,0.6,-0.85985,0.00036,4.43866]
[1779675033802,30.67,77321.34,0.6,-0.86471,0.00036,4.33239]
[1779675034808,30.67,77318.14,0.6,-0.86585,0.00035,4.3071]
[1779675035815,30.67,77314.68,0.6,-0.86707,0.00035,4.27993]
[1779675036822,30.67,77312.46,0.6,-0.86785,0.00035,4.26255]
[1779675037829,30.67,77304.25,0.6,-0.8707,0.00034,4.19835]
[1779675038837,30.67,77300.76,0.6,-0.87189,0.00034,4.17119]
[1779675039844,30.67,77302.71,0.6,-0.87121,0.00034,4.18661]
[1779675040851,30.68,77301.35,0.6,-0.87167,0.00034,4.17621]
[1779675044879,30.68,77303.16,0.6,-0.87101,0.00034,4.19122]
[1779675046893,30.68,77305.45,0.6,-0.87019,0.00035,4.20976]
[1779675051928,30.69,77306.41,0.6,-0.86982,0.00035,4.21816]
[1779675052934,30.69,77304.27,0.6,-0.87055,0.00035,4.2016]
[1779675053942,30.69,77301.2,0.6,-0.8716,0.00034,4.17783]
[1779675054949,30.69,77302.72,0.6,-0.87108,0.00034,4.18963]
[1779675057970,30.69,77301.59,0.6,-0.87148,0.00034,4.18057]
[1779675059984,30.69,77299.49,0.6,-0.8722,0.00034,4.16405]
[1779675060991,30.69,77297.81,0.6,-0.87278,0.00034,4.15091]
[1779675066031,30.69,77297.79,0.6,-0.87279,0.00034,4.1506]
[1779675068049,30.69,77293.24,0.6,-0.87434,0.00034,4.11514]
[1779675069056,30.69,77286.58,0.6,-0.87658,0.00033,4.06345]
[1779675070063,30.69,77282.49,0.6,-0.87795,0.00033,4.03148]
[1779675071070,30.69,77279.68,0.6,-0.87887,0.00033,4.0099]
[1779675073084,30.68,77287.57,0.6,-0.87627,0.00033,4.07052]
[1779675074091,30.68,77291.05,0.6,-0.87512,0.00034,4.09723]
[1779675077112,30.68,77292.15,0.6,-0.87479,0.00034,4.10475]
[1779675079126,30.67,77288.26,0.6,-0.87613,0.00033,4.07384]
[1779675084161,30.66,77288.11,0.6,-0.87624,0.00033,4.07114]
[1779675085168,30.66,77291.68,0.6,-0.87504,0.00034,4.09896]
[1779675087182,30.66,77289.61,0.6,-0.87573,0.00034,4.08297]
[1779675088189,30.67,77290.77,0.6,-0.87534,0.00034,4.09205]
[1779675089196,30.67,77289.56,0.6,-0.87575,0.00034,4.0827]
[1779675090203,30.67,77291.93,0.6,-0.87495,0.00034,4.10119]
[1779675091209,30.67,77292.11,0.6,-0.87523,0.00034,4.08892]
[1779675096245,30.66,77292.77,0.6,-0.87506,0.00034,4.09276]
[1779675101280,30.65,77293.27,0.6,-0.87496,0.00034,4.09496]
[1779675102287,30.65,77295.14,0.6,-0.87433,0.00034,4.10957]
[1779675103293,30.65,77298.35,0.6,-0.87324,0.00034,4.13461]
[1779675108330,30.64,77298.8,0.6,-0.87317,0.00034,4.13618]
[1779675109336,30.64,77297.78,0.6,-0.87353,0.00034,4.12783]
[1779675111349,30.63,77299.01,0.6,-0.87315,0.00034,4.13667]
[1779675116385,30.62,77296.16,0.6,-0.8742,0.00034,4.11253]
[1779675117392,30.62,77292.93,0.6,-0.87531,0.00034,4.08702]
[1779675120413,30.61,77291.3,0.6,-0.8759,0.00034,4.07339]
[1779675122427,30.61,77292.77,0.6,-0.87543,0.00034,4.08422]
[1779675127462,30.6,77292.8,0.6,-0.87549,0.00034,4.08289]
[1779675131489,30.6,77294.44,0.6,-0.87492,0.00034,4.09597]
[1779675133504,30.6,77302.55,0.6,-0.87215,0.00034,4.15939]
[1779675134522,30.6,77319.11,0.6,-0.86638,0.00035,4.2893]
[1779675135526,30.6,77323.4,0.6,-0.86485,0.00036,4.3231]
[1779675139554,30.6,77324.72,0.6,-0.86438,0.00036,4.3335]
[1779675140561,30.6,77325.85,0.6,-0.86398,0.00036,4.34243]
[1779675141568,30.6,77327.55,0.6,-0.86336,0.00036,4.35586]
[1779675143582,30.6,77328.74,0.6,-0.86294,0.00036,4.36516]
[1779675146605,30.6,77331.2,0.6,-0.86206,0.00036,4.38433]
[1779675148619,30.6,77336.66,0.6,-0.86008,0.00037,4.42742]
[1779675149626,30.6,77338.68,0.6,-0.85935,0.00037,4.44331]
[1779675150633,30.6,77340.21,0.6,-0.85879,0.00037,4.4553]
[1779675151640,30.6,77340.66,0.6,-0.85898,0.00037,4.44486]
[1779675152647,30.6,77341.74,0.6,-0.85859,0.00037,4.45328]
[1779675154661,30.6,77343.36,0.6,-0.85801,0.00037,4.46583]
[1779675156675,30.6,77340.62,0.6,-0.85904,0.00037,4.44374]
[1779675158689,30.59,77342.49,0.6,-0.85837,0.00037,4.45816]
[1779675163724,30.59,77344.84,0.6,-0.85754,0.00037,4.47586]
[1779675164731,30.59,77346.13,0.6,-0.85707,0.00037,4.48592]
[1779675169767,30.58,77346.2,0.6,-0.85709,0.00037,4.48556]
[1779675174801,30.58,77343.85,0.6,-0.858,0.00037,4.46603]
[1779675180150,30.57,77343.96,0.6,-0.85799,0.00037,4.46618]
[1779675180843,30.57,77353.86,0.6,-0.85432,0.00038,4.54441]
[1779675181853,30.57,77358.92,0.6,-0.8524,0.00038,4.58471]
[1779675182859,30.57,77360.83,0.6,-0.85168,0.00038,4.59991]
[1779675183866,30.57,77367.23,0.6,-0.84923,0.00039,4.65085]
[1779675184873,30.57,77370.32,0.6,-0.84803,0.00039,4.67553]
[1779675186887,30.57,77371.19,0.6,-0.8477,0.00039,4.6824]
[1779675187894,30.57,77369.34,0.6,-0.84842,0.00039,4.6676]
[1779675189547,30.57,77369.09,0.6,-0.84852,0.00039,4.66555]
[1779675190915,30.57,77352.36,0.6,-0.85489,0.00038,4.53231]
[1779675191922,30.57,77335.3,0.6,-0.86122,0.00036,4.39653]
[1779675192929,30.56,77331.56,0.6,-0.86259,0.00036,4.36668]
[1779675193936,30.56,77332.53,0.6,-0.86224,0.00036,4.37428]
[1779675198971,30.56,77338.08,0.6,-0.86023,0.00037,4.41806]
[1779675199978,30.56,77339.47,0.6,-0.85972,0.00037,4.42904]
[1779675200985,30.56,77340.86,0.6,-0.85921,0.00037,4.43997]
[1779675201992,30.56,77342.46,0.6,-0.85863,0.00037,4.45256]
[1779675203807,30.56,77342.86,0.6,-0.85849,0.00037,4.45561]
[1779675208038,30.56,77340.79,0.6,-0.85928,0.00037,4.43851]
[1779675209045,30.56,77333.43,0.6,-0.86198,0.00036,4.38006]
[1779675210052,30.55,77331.78,0.6,-0.86258,0.00036,4.3669]
[1779675210595,30.55,77331.78,0.6,-0.86258,0.00036,4.3669]
[1779675210735,30.55,77331.78,0.6,-0.86258,0.00036,4.3669]
[1779675212066,30.55,77324.4,0.6,-0.86558,0.00036,4.29469]
[1779675213073,30.56,77321.61,0.6,-0.86657,0.00036,4.27278]
[1779675218108,30.56,77321.16,0.6,-0.86671,0.00036,4.26977]
[1779675219115,30.56,77323.25,0.6,-0.86596,0.00036,4.28636]
[1779675221132,30.56,77311.96,0.6,-0.86993,0.00035,4.19769]
[1779675222138,30.56,77298.38,0.6,-0.87461,0.00034,4.09158]
[1779675223145,30.56,77296.76,0.6,-0.87514,0.00034,4.07926]
[1779675224152,30.56,77295.57,0.6,-0.87553,0.00034,4.07033]
[1779675225159,30.57,77296.98,0.6,-0.87504,0.00034,4.08167]
[1779675227173,30.57,77295.86,0.6,-0.87539,0.00034,4.0736]
[1779675229187,30.57,77297.53,0.6,-0.87479,0.00034,4.08732]
[1779675230194,30.57,77298.62,0.6,-0.87442,0.00034,4.09589]
[1779675232208,30.58,77304.05,0.6,-0.87255,0.00034,4.13843]
[1779675237245,30.58,77304.42,0.6,-0.87243,0.00034,4.14131]
[1779675241274,30.58,77302.05,0.6,-0.87322,0.00034,4.12329]
[1779675244295,30.58,77303.08,0.6,-0.87283,0.00034,4.13216]
[1779675245302,30.58,77301.91,0.6,-0.87322,0.00034,4.12328]
[1779675246309,30.59,77299.3,0.6,-0.8741,0.00034,4.10317]
[1779675250338,30.59,77297.84,0.6,-0.87454,0.00034,4.09301]
[1779675252352,30.59,77301.65,0.6,-0.87324,0.00034,4.12287]
[1779675254367,30.59,77302.79,0.6,-0.87284,0.00034,4.13182]
[1779675259401,30.59,77302.54,0.6,-0.87293,0.00034,4.12991]
[1779675264436,30.6,77302.92,0.6,-0.87275,0.00034,4.13386]
[1779675266450,30.6,77301.52,0.6,-0.87321,0.00034,4.12339]
[1779675271485,30.61,77300.44,0.6,-0.87388,0.00034,4.10238]
[1779675272492,30.61,77311.99,0.6,-0.86987,0.00035,4.19296]
[1779675273500,30.61,77317.34,0.6,-0.86799,0.00035,4.23509]
[1779675278534,30.61,77316.66,0.6,-0.86821,0.00035,4.23016]
[1779675280548,30.61,77319.98,0.6,-0.86703,0.00035,4.25642]
[1779675281555,30.61,77322.92,0.6,-0.86599,0.00036,4.2796]
[1779675283569,30.62,77320.03,0.6,-0.86701,0.00035,4.25689]
[1779675284576,30.62,77322.97,0.6,-0.86596,0.00036,4.28007]
[1779675285583,30.62,77321.34,0.6,-0.86654,0.00036,4.26726]
[1779675286590,30.62,77319.42,0.6,-0.86722,0.00035,4.25219]
[1779675292342,30.62,77319.47,0.6,-0.8672,0.00035,4.25274]
[1779675292632,30.62,77317.6,0.6,-0.86785,0.00035,4.2382]
[1779675293639,30.62,77316.16,0.6,-0.86836,0.00035,4.22696]
[1779675298674,30.62,77315.27,0.6,-0.86865,0.00035,4.22043]
[1779675300688,30.62,77312.62,0.6,-0.86957,0.00035,4.19983]
[1779675301695,30.62,77305.82,0.6,-0.87193,0.00035,4.14651]
[1779675303709,30.62,77304.57,0.6,-0.87237,0.00034,4.1367]
[1779675304716,30.62,77303.17,0.6,-0.87285,0.00034,4.12575]
[1779675307738,30.62,77301.91,0.6,-0.87328,0.00034,4.11594]
[1779675308745,30.62,77296.88,0.6,-0.875,0.00034,4.07674]
[1779675309752,30.62,77292.1,0.6,-0.87661,0.00034,4.03964]
[1779675310759,30.62,77281.1,0.6,-0.88026,0.00033,3.95456]
[1779675311766,30.62,77274.74,0.6,-0.88234,0.00033,3.90578]
[1779675312773,30.63,77273.04,0.6,-0.88287,0.00032,3.89302]
[1779675315794,30.63,77271.68,0.6,-0.88327,0.00032,3.88359]
[1779675317808,30.63,77270.1,0.6,-0.88375,0.00032,3.87215]
[1779675319822,30.64,77279.55,0.6,-0.88065,0.00033,3.94558]
[1779675320829,30.64,77290.91,0.6,-0.87686,0.00034,4.03373]
[1779675321836,30.64,77294.39,0.6,-0.87567,0.00034,4.06111]
[1779675322843,30.64,77293.04,0.6,-0.87613,0.00034,4.0507]
[1779675327878,30.65,77291.68,0.6,-0.87656,0.00034,4.04066]
[1779675329892,30.65,77289.81,0.6,-0.87718,0.00034,4.02639]
[1779675334927,30.65,77285.92,0.6,-0.87879,0.00033,3.98321]
[1779675335934,30.65,77282.98,0.6,-0.87976,0.00033,3.96068]
[1779675339002,30.66,77281.53,0.6,-0.88021,0.00033,3.95017]
[1779675341017,30.66,77274.35,0.6,-0.88254,0.00033,3.89536]
[1779675343031,30.66,77272.01,0.6,-0.88327,0.00032,3.87804]
[1779675345045,30.67,77269.26,0.6,-0.88413,0.00032,3.85763]
[1779675346053,30.67,77266.42,0.6,-0.88503,0.00032,3.83622]
[1779675348066,30.67,77264.16,0.6,-0.88572,0.00032,3.81973]
[1779675349073,30.67,77262.83,0.6,-0.88612,0.00032,3.80998]
[1779675350081,30.67,77261.38,0.6,-0.88658,0.00032,3.79894]
[1779675351088,30.67,77262.45,0.6,-0.88624,0.00032,3.80713]
[1779675352279,30.67,77262.45,0.6,-0.88624,0.00032,3.80713]
[1779675352335,30.67,77260.81,0.6,-0.88676,0.00032,3.79472]
[1779675355116,30.68,77259.08,0.6,-0.8873,0.00032,3.78166]
[1779675356123,30.68,77255.35,0.6,-0.88847,0.00031,3.75337]
[1779675357130,30.68,77252.4,0.6,-0.88939,0.00031,3.73107]
[1779675358137,30.68,77251.15,0.6,-0.88977,0.00031,3.72172]
[1779675360151,30.68,77247.78,0.6,-0.8908,0.00031,3.69647]
[1779675361159,30.68,77244.52,0.6,-0.8918,0.00031,3.67196]
[1779675362166,30.68,77243.32,0.6,-0.89217,0.00031,3.66304]
[1779675363173,30.68,77250.41,0.6,-0.88998,0.00031,3.7167]
[1779675364180,30.68,77252.18,0.6,-0.88942,0.00031,3.73026]
[1779675365187,30.68,77254.51,0.6,-0.88869,0.00031,3.74801]
[1779675367201,30.68,77255.96,0.6,-0.88823,0.00031,3.75912]
[1779675371229,30.68,77257.34,0.6,-0.88779,0.00031,3.76971]
[1779675372236,30.68,77258.41,0.6,-0.88746,0.00032,3.77786]
[1779675373243,30.68,77248.26,0.6,-0.89062,0.00031,3.70093]
[1779675374250,30.68,77243.43,0.6,-0.89211,0.00031,3.6645]
[1779675375257,30.68,77243.0,0.6,-0.89223,0.00031,3.66153]
[1779675376264,30.68,77237.4,0.6,-0.89393,0.0003,3.61947]
[1779675377270,30.68,77235.39,0.6,-0.89453,0.0003,3.60455]
[1779675381299,30.68,77232.06,0.6,-0.89553,0.0003,3.57961]
[1779675382308,30.68,77229.03,0.6,-0.89643,0.0003,3.55704]
[1779675383314,30.68,77224.65,0.6,-0.89772,0.00029,3.52453]
[1779675386335,30.69,77222.29,0.6,-0.89841,0.00029,3.50733]
[1779675386985,30.69,77222.29,0.6,-0.89841,0.00029,3.50733]
[1779675387342,30.69,77212.57,0.6,-0.90122,0.00029,3.43574]
[1779675388349,30.69,77210.42,0.6,-0.90183,0.00029,3.42018]
[1779675388952,30.69,77210.42,0.6,-0.90183,0.00029,3.42018]
[1779675388969,30.69,77210.42,0.6,-0.90183,0.00029,3.42018]
[1779675389007,30.69,77210.42,0.6,-0.90183,0.00029,3.42018]
[1779675389111,30.69,77210.42,0.6,-0.90183,0.00029,3.42018]
[1779675389312,30.69,77210.42,0.6,-0.90183,0.00029,3.42018]
[1779675389356,30.69,77209.14,0.6,-0.90218,0.00028,3.41105]
[1779675389972,30.69,77209.14,0.6,-0.90218,0.00028,3.41105]
[1779675390363,30.69,77210.55,0.6,-0.90177,0.00029,3.42165]
[1779675391370,30.69,77207.77,0.6,-0.90288,0.00028,3.38822]
[1779675392377,30.69,77210.5,0.6,-0.90209,0.00029,3.4085]
[1779675393384,30.7,77208.66,0.6,-0.9026,0.00028,3.39529]
[1779675395399,30.7,77206.25,0.6,-0.90327,0.00028,3.37796]
[1779675396406,30.7,77203.81,0.6,-0.90394,0.00028,3.36078]
[1779675401442,30.71,77202.62,0.6,-0.90421,0.00028,3.35379]
[1779675404462,30.71,77205.6,0.6,-0.90333,0.00028,3.37651]
[1779675405469,30.72,77208.37,0.6,-0.90253,0.00028,3.39704]
[1779675407482,30.72,77210.29,0.6,-0.90197,0.00029,3.41163]
[1779675407664,30.72,77210.29,0.6,-0.90197,0.00029,3.41163]
[1779675407669,30.72,77210.29,0.6,-0.90197,0.00029,3.41163]
[1779675407721,30.72,77210.29,0.6,-0.90197,0.00029,3.41163]
[1779675408490,30.72,77210.73,0.6,-0.90183,0.00029,3.41511]
[1779675412518,30.73,77208.34,0.6,-0.90247,0.00028,3.39865]
[1779675414532,30.73,77201.64,0.6,-0.90436,0.00028,3.34989]
[1779675415539,30.73,77195.59,0.6,-0.90605,0.00028,3.3059]
[1779675416546,30.72,77193.42,0.6,-0.90665,0.00028,3.29017]
[1779675417553,30.72,77191.77,0.6,-0.90711,0.00027,3.27823]
[1779675418579,30.72,77191.77,0.6,-0.90711,0.00027,3.27823]
[1779675418623,30.72,77191.77,0.6,-0.90711,0.00027,3.27823]
[1779675418720,30.72,77191.77,0.6,-0.90711,0.00027,3.27823]
[1779675418821,30.72,77191.92,0.6,-0.90707,0.00027,3.27928]
[1779675419567,30.72,77190.21,0.6,-0.90754,0.00027,3.26694]
[1779675422588,30.72,77201.53,0.6,-0.9044,0.00028,3.34873]
[1779675423595,30.72,77194.21,0.6,-0.90644,0.00028,3.29558]
[1779675424602,30.72,77190.04,0.6,-0.90759,0.00027,3.26548]
[1779675425609,30.72,77188.51,0.6,-0.90801,0.00027,3.25447]
[1779675427992,30.72,77187.49,0.6,-0.90829,0.00027,3.24715]
[1779675428043,30.72,77187.49,0.6,-0.90829,0.00027,3.24715]
[1779675428222,30.72,77187.49,0.6,-0.90829,0.00027,3.24715]
[1779675428303,30.72,77186.14,0.6,-0.90865,0.00027,3.23752]
[1779675430644,30.72,77184.61,0.6,-0.90906,0.00027,3.22664]
[1779675432764,30.72,77185.19,0.6,-0.9089,0.00027,3.23083]
[1779675433526,30.72,77189.27,0.6,-0.90779,0.00027,3.26012]
[1779675433665,30.72,77194.25,0.6,-0.90643,0.00028,3.29599]
[1779675437832,30.72,77194.7,0.6,-0.90631,0.00028,3.29907]
[1779675437869,30.72,77194.7,0.6,-0.90631,0.00028,3.29907]
[1779675437884,30.72,77194.7,0.6,-0.90631,0.00028,3.29907]
[1779675438179,30.72,77194.7,0.6,-0.90631,0.00028,3.29907]
[1779675438221,30.72,77194.7,0.6,-0.90631,0.00028,3.29907]
[1779675438255,30.72,77195.07,0.6,-0.90621,0.00028,3.30168]
[1779675441721,30.72,77193.68,0.6,-0.9066,0.00028,3.29142]
[1779675446040,30.72,77193.72,0.6,-0.9066,0.00028,3.29157]
[1779675448193,30.72,77193.72,0.6,-0.9066,0.00028,3.29148]
[1779675448222,30.72,77193.72,0.6,-0.9066,0.00028,3.29148]
[1779675448243,30.72,77193.72,0.6,-0.9066,0.00028,3.29148]
[1779675448295,30.72,77193.7,0.6,-0.90661,0.00028,3.2913]
[1779675450078,30.72,77193.91,0.6,-0.90655,0.00028,3.29277]
[1779675450222,30.72,77193.91,0.6,-0.90655,0.00028,3.29277]
[1779675450323,30.72,77193.91,0.6,-0.90655,0.00028,3.29272]
[1779675452798,30.72,77194.52,0.6,-0.90671,0.00028,3.28377]
[1779675453805,30.72,77197.26,0.6,-0.90596,0.00028,3.30351]
[1779675455145,30.72,77197.26,0.6,-0.90596,0.00028,3.30351]
[1779675455191,30.72,77197.26,0.6,-0.90596,0.00028,3.30351]
[1779675455220,30.72,77197.26,0.6,-0.90596,0.00028,3.30351]
[1779675455241,30.72,77198.52,0.6,-0.90561,0.00028,3.31256]
[1779675456826,30.72,77196.94,0.6,-0.90605,0.00028,3.30099]
[1779675460422,30.72,77197.08,0.6,-0.90602,0.00028,3.3019]
[1779675460471,30.72,77197.08,0.6,-0.90602,0.00028,3.3019]
[1779675460491,30.72,77197.08,0.6,-0.90602,0.00028,3.3019]
[1779675460571,30.72,77194.72,0.6,-0.90668,0.00028,3.28477]
[1779675460959,30.72,77194.72,0.6,-0.90668,0.00028,3.28477]
[1779675460970,30.72,77194.72,0.6,-0.90668,0.00028,3.28477]
[1779675461366,30.72,77191.93,0.6,-0.90744,0.00027,3.26467]
[1779675462869,30.72,77190.28,0.6,-0.90789,0.00027,3.25281]
[1779675466740,30.72,77190.14,0.6,-0.90793,0.00027,3.25185]
[1779675466792,30.72,77190.14,0.6,-0.90793,0.00027,3.25185]
[1779675466972,30.72,77190.14,0.6,-0.90793,0.00027,3.25185]
[1779675467073,30.72,77188.58,0.6,-0.90836,0.00027,3.24066]
[1779675468058,30.72,77188.58,0.6,-0.90836,0.00027,3.24066]
[1779675468298,30.72,77190.05,0.6,-0.90795,0.00027,3.25125]
[1779675468911,30.72,77194.64,0.6,-0.90669,0.00028,3.2843]
[1779675469918,30.72,77197.97,0.6,-0.90577,0.00028,3.30833]
[1779675471121,30.72,77197.97,0.6,-0.90577,0.00028,3.30833]
[1779675471167,30.72,77197.97,0.6,-0.90577,0.00028,3.30833]
[1779675471222,30.72,77197.97,0.6,-0.90577,0.00028,3.30833]
[1779675471323,30.72,77201.94,0.6,-0.90467,0.00028,3.33704]
[1779675471932,30.72,77203.47,0.6,-0.90424,0.00028,3.34805]
[1779675473945,30.71,77205.1,0.6,-0.90379,0.00028,3.35966]
[1779675475332,30.71,77205.1,0.6,-0.90379,0.00028,3.35966]
[1779675476801,30.71,77206.34,0.6,-0.90346,0.00028,3.36842]
[1779675476849,30.71,77206.34,0.6,-0.90346,0.00028,3.36842]
[1779675476976,30.71,77206.34,0.6,-0.90346,0.00028,3.36842]
[1779675477075,30.72,77206.64,0.6,-0.90336,0.00028,3.37093]
[1779675477974,30.72,77212.28,0.6,-0.90174,0.00029,3.41249]
[1779675478981,30.72,77213.77,0.6,-0.9013,0.00029,3.42368]
[1779675482002,30.72,77217.47,0.6,-0.90021,0.00029,3.4516]
[1779675485928,30.73,77217.3,0.6,-0.90023,0.00029,3.45093]
[1779675485970,30.73,77217.3,0.6,-0.90023,0.00029,3.45093]
[1779675486071,30.73,77217.3,0.6,-0.90023,0.00029,3.45093]
[1779675486538,30.73,77217.3,0.6,-0.90023,0.00029,3.45093]
[1779675486133,30.73,77218.81,0.6,-0.89979,0.00029,3.46225]
[1779675486721,30.73,77218.81,0.6,-0.89979,0.00029,3.46225]
[1779675487054,30.73,77219.75,0.6,-0.89951,0.00029,3.46936]
[1779675489068,30.73,77214.21,0.6,-0.9011,0.00029,3.42893]
[1779675490075,30.73,77211.82,0.6,-0.90177,0.00029,3.41163]
[1779675491640,30.73,77210.64,0.6,-0.9021,0.00029,3.40324]
[1779675491709,30.73,77210.64,0.6,-0.9021,0.00029,3.40324]
[1779675491721,30.73,77210.64,0.6,-0.9021,0.00029,3.40324]
[1779675492089,30.73,77209.77,0.6,-0.90236,0.00028,3.39666]
[1779675497124,30.73,77210.91,0.6,-0.90205,0.00029,3.40442]
[1779675500409,30.73,77210.62,0.6,-0.90215,0.00029,3.40188]
[1779675500457,30.73,77210.62,0.6,-0.90215,0.00029,3.40188]
[1779675500471,30.73,77210.62,0.6,-0.90215,0.00029,3.40188]
[1779675500510,30.72,77209.21,0.6,-0.90257,0.00028,3.39117]
[1779675505180,30.72,77211.51,0.6,-0.90194,0.00029,3.40727]
[1779675506152,30.72,77211.51,0.6,-0.90194,0.00029,3.40727]
[1779675506204,30.72,77211.51,0.6,-0.90194,0.00029,3.40727]
[1779675506221,30.72,77211.51,0.6,-0.90194,0.00029,3.40727]
[1779675506306,30.72,77212.79,0.6,-0.90159,0.00029,3.41643]
[1779675510215,30.71,77216.92,0.6,-0.90043,0.00029,3.44589]
[1779675511222,30.71,77214.98,0.6,-0.90133,0.00029,3.41797]
[1779675511896,30.71,77214.98,0.6,-0.90133,0.00029,3.41797]
[1779675511926,30.71,77214.98,0.6,-0.90133,0.00029,3.41797]
[1779675511973,30.71,77214.98,0.6,-0.90133,0.00029,3.41797]
[1779675512228,30.71,77214.69,0.6,-0.90143,0.00029,3.41558]
[1779675517264,30.7,77213.81,0.6,-0.90172,0.00029,3.40805]
[1779675519972,30.7,77213.6,0.6,-0.9018,0.00029,3.4061]
[1779675520224,30.7,77213.6,0.6,-0.9018,0.00029,3.4061]
[1779675520285,30.7,77214.0,0.6,-0.90169,0.00029,3.40882]
[1779675521292,30.7,77211.36,0.6,-0.90245,0.00029,3.38928]
[1779675526327,30.7,77210.36,0.6,-0.90277,0.00028,3.38107]
[1779675527334,30.69,77214.9,0.6,-0.90148,0.00029,3.41416]
[1779675527735,30.69,77214.9,0.6,-0.90148,0.00029,3.41416]
[1779675527787,30.69,77214.9,0.6,-0.90148,0.00029,3.41416]
[1779675527971,30.69,77214.9,0.6,-0.90148,0.00029,3.41416]
[1779675528341,30.69,77215.22,0.6,-0.9014,0.00029,3.41635]
[1779675536398,30.68,77214.76,0.6,-0.90159,0.00029,3.41131]
[1779675538013,30.68,77214.58,0.6,-0.90166,0.00029,3.40959]
[1779675538056,30.68,77214.58,0.6,-0.90166,0.00029,3.40959]
[1779675538221,30.68,77214.58,0.6,-0.90166,0.00029,3.40959]
[1779675538412,30.68,77214.57,0.6,-0.90167,0.00029,3.40931]
[1779675543447,30.69,77215.34,0.6,-0.90141,0.00029,3.41587]
[1779675544454,30.69,77208.49,0.6,-0.90338,0.00028,3.36551]
[1779675544838,30.69,77208.49,0.6,-0.90338,0.00028,3.36551]
[1779675544898,30.69,77208.49,0.6,-0.90338,0.00028,3.36551]
[1779675544972,30.69,77208.49,0.6,-0.90338,0.00028,3.36551]
[1779675545462,30.68,77205.02,0.6,-0.90437,0.00028,3.34008]
[1779675546467,30.68,77205.02,0.6,-0.90437,0.00028,3.34008]
[1779675546468,30.68,77200.07,0.6,-0.90576,0.00028,3.30404]
[1779675546720,30.68,77200.07,0.6,-0.90576,0.00028,3.30404]
[1779675547475,30.68,77198.41,0.6,-0.90622,0.00028,3.29198]
[1779675550496,30.68,77196.74,0.6,-0.90668,0.00028,3.27985]
[1779675551242,30.68,77196.74,0.6,-0.90668,0.00028,3.27985]
[1779675551294,30.68,77196.74,0.6,-0.90668,0.00028,3.27985]
[1779675551473,30.68,77196.74,0.6,-0.90668,0.00028,3.27985]
[1779675551503,30.68,77195.58,0.6,-0.907,0.00028,3.27146]
[1779675556538,30.68,77194.73,0.6,-0.90724,0.00028,3.26532]
[1779675557894,30.68,77195.31,0.6,-0.90708,0.00028,3.2695]
[1779675557942,30.68,77195.31,0.6,-0.90708,0.00028,3.2695]
[1779675557969,30.68,77195.31,0.6,-0.90708,0.00028,3.2695]
[1779675558552,30.68,77195.35,0.6,-0.90707,0.00028,3.26979]
[1779675563587,30.68,77195.56,0.6,-0.90701,0.00028,3.27126]
[1779675565373,30.68,77196.07,0.6,-0.90687,0.00028,3.27493]
[1779675565425,30.68,77196.07,0.6,-0.90687,0.00028,3.27493]
[1779675565471,30.68,77196.07,0.6,-0.90687,0.00028,3.27493]
[1779675565601,30.68,77194.08,0.6,-0.90742,0.00027,3.26057]
[1779675568877,30.68,77193.91,0.6,-0.90747,0.00027,3.25935]
[1779675568972,30.68,77193.91,0.6,-0.90747,0.00027,3.25935]
[1779675569629,30.68,77193.85,0.6,-0.90748,0.00027,3.25892]
[1779675571643,30.68,77193.49,0.6,-0.90791,0.00027,3.24311]
[1779675576678,30.68,77190.96,0.6,-0.90859,0.00027,3.22508]
[1779675577025,30.68,77190.96,0.6,-0.90859,0.00027,3.22508]
[1779675577077,30.68,77190.96,0.6,-0.90859,0.00027,3.22508]
[1779675577223,30.68,77190.96,0.6,-0.90859,0.00027,3.22508]
[1779675577685,30.68,77190.98,0.6,-0.90859,0.00027,3.22527]
[1779675582240,30.68,77192.1,0.6,-0.90827,0.00027,3.23343]
[1779675583270,30.68,77191.73,0.6,-0.90837,0.00027,3.23085]
[1779675583356,30.68,77191.73,0.6,-0.90837,0.00027,3.23085]
[1779675583474,30.68,77191.73,0.6,-0.90837,0.00027,3.23085]
[1779675583576,30.68,77195.3,0.6,-0.90739,0.00028,3.25652]
[1779675583727,30.68,77198.84,0.6,-0.90642,0.00028,3.28207]
[1779675587755,30.68,77200.34,0.6,-0.90601,0.00028,3.29275]
[1779675590312,30.68,77200.47,0.6,-0.90597,0.00028,3.29364]
[1779675590365,30.68,77200.47,0.6,-0.90597,0.00028,3.29364]
[1779675590472,30.68,77200.47,0.6,-0.90597,0.00028,3.29364]
[1779675590571,30.68,77200.41,0.6,-0.90599,0.00028,3.2931]
[1779675594261,30.68,77200.71,0.6,-0.90591,0.00028,3.29517]
[1779675595779,30.68,77200.02,0.6,-0.90611,0.00028,3.29007]
[1779675595971,30.68,77200.02,0.6,-0.90611,0.00028,3.29007]
[1779675596068,30.68,77197.58,0.6,-0.90679,0.00028,3.27239]
[1779675596818,30.68,77191.69,0.6,-0.90841,0.00027,3.22997]
[1779675600994,30.68,77190.95,0.6,-0.9086,0.00027,3.2248]
[1779675601042,30.68,77190.95,0.6,-0.9086,0.00027,3.2248]
[1779675601225,30.68,77190.95,0.6,-0.9086,0.00027,3.2248]
[1779675601243,30.68,77190.61,0.6,-0.90869,0.00027,3.22241]
[1779675604878,30.68,77191.19,0.6,-0.90853,0.00027,3.22674]
[1779675605342,30.68,77187.35,0.6,-0.90957,0.00027,3.19929]
[1779675607637,30.68,77186.31,0.6,-0.90985,0.00027,3.19195]
[1779675607667,30.68,77186.31,0.6,-0.90985,0.00027,3.19195]
[1779675607720,30.68,77186.31,0.6,-0.90985,0.00027,3.19195]
[1779675607680,30.69,77186.34,0.6,-0.90983,0.00027,3.19237]
[1779675607895,30.69,77184.81,0.6,-0.91024,0.00027,3.18145]
[1779675610916,30.69,77183.51,0.6,-0.91058,0.00027,3.17257]
[1779675615951,30.69,77183.54,0.6,-0.91055,0.00027,3.17347]
[1779675617692,30.69,77183.54,0.6,-0.91055,0.00027,3.17347]
[1779675617720,30.69,77183.54,0.6,-0.91055,0.00027,3.17347]
[1779675617965,30.69,77183.05,0.6,-0.91067,0.00027,3.17025]
[1779675621645,30.69,77183.63,0.6,-0.9105,0.00027,3.17465]
[1779675622031,30.7,77183.58,0.6,-0.9105,0.00027,3.17455]
[1779675622039,30.7,77183.58,0.6,-0.9105,0.00027,3.17455]
[1779675622133,30.7,77184.41,0.6,-0.91028,0.00027,3.18046]
[1779675623474,30.7,77184.41,0.6,-0.91028,0.00027,3.18046]
[1779675623478,30.7,77187.59,0.6,-0.90942,0.00027,3.20328]
[1779675628260,30.7,77188.11,0.6,-0.90927,0.00027,3.20733]
[1779675630052,30.7,77181.54,0.6,-0.91103,0.00027,3.16072]
[1779675631059,30.7,77182.04,0.6,-0.91121,0.00027,3.15128]
[1779675635087,30.7,77183.01,0.6,-0.91092,0.00027,3.15878]
[1779675640122,30.71,77181.69,0.6,-0.91125,0.00027,3.15015]
[1779675642221,30.71,77181.95,0.6,-0.91117,0.00027,3.15216]
[1779675647171,30.71,77180.74,0.6,-0.91146,0.00027,3.14453]
[1779675652206,30.72,77180.95,0.6,-0.91137,0.00027,3.14684]
[1779675657241,30.72,77180.72,0.6,-0.9114,0.00027,3.14603]
[1779675662276,30.73,77179.97,0.6,-0.91157,0.00027,3.14156]
[1779675667311,30.73,77179.13,0.6,-0.91176,0.00027,3.13648]
[1779675672346,30.74,77179.73,0.6,-0.91157,0.00027,3.14163]
[1779675673353,30.74,77181.72,0.6,-0.91103,0.00027,3.1559]
[1779675679395,30.74,77182.67,0.6,-0.91075,0.00027,3.16348]
[1779675689465,30.75,77182.7,0.6,-0.91069,0.00027,3.16505]
[1779675698528,30.76,77182.08,0.6,-0.91112,0.00027,3.1488]
[1779675703563,30.76,77182.07,0.6,-0.9111,0.00027,3.1495]
[1779675706584,30.76,77180.31,0.6,-0.91154,0.00027,3.13765]
[1779675710612,30.77,77177.3,0.6,-0.91232,0.00026,3.11691]
[1779675715648,30.77,77177.83,0.6,-0.91214,0.00026,3.12183]
[1779675720683,30.78,77178.57,0.6,-0.91191,0.00027,3.12804]
[1779675725718,30.78,77179.19,0.6,-0.91171,0.00027,3.13335]
[1779675729746,30.79,77181.19,0.6,-0.91115,0.00027,3.14822]
[1779675732767,30.79,77179.88,0.6,-0.91148,0.00027,3.13942]
[1779675737802,30.79,77179.54,0.6,-0.91153,0.00027,3.13789]
[1779675742837,30.8,77177.66,0.6,-0.912,0.00026,3.12548]
[1779675747872,30.8,77176.96,0.6,-0.91215,0.00026,3.12151]
[1779675752907,30.81,77173.54,0.6,-0.91334,0.00026,3.08528]
[1779675753915,30.81,77167.82,0.6,-0.91482,0.00026,3.0455]
[1779675754921,30.81,77164.67,0.6,-0.91563,0.00026,3.02347]
[1779675755928,30.81,77161.37,0.6,-0.91648,0.00026,3.00051]
[1779675756935,30.81,77160.43,0.6,-0.91672,0.00025,2.99397]
[1779675759956,30.81,77159.15,0.6,-0.91705,0.00025,2.98508]
[1779675764991,30.81,77159.86,0.6,-0.91687,0.00025,2.98997]
[1779675770027,30.8,77160.1,0.6,-0.91683,0.00025,2.99095]
[1779675772041,30.8,77156.95,0.6,-0.91768,0.00025,2.96796]
[1779675773047,30.79,77153.27,0.6,-0.91863,0.00025,2.94199]
[1779675778084,30.78,77153.02,0.6,-0.91881,0.00025,2.93701]
[1779675782111,30.76,77154.39,0.6,-0.91856,0.00025,2.94382]
[1779675783119,30.76,77155.47,0.6,-0.91831,0.00025,2.95079]
[1779675784126,30.76,77157.74,0.6,-0.91775,0.00025,2.966]
[1779675785133,30.76,77159.18,0.6,-0.9174,0.00025,2.9755]
[1779675788154,30.76,77161.83,0.6,-0.91673,0.00025,2.99383]
[1779675789161,30.76,77163.67,0.6,-0.91626,0.00026,3.00657]
[1779675791176,30.76,77165.05,0.6,-0.91591,0.00026,3.01606]
[1779675792183,30.75,77166.15,0.6,-0.91563,0.00026,3.02366]
[1779675796211,30.75,77168.17,0.6,-0.91512,0.00026,3.03745]
[1779675800239,30.75,77170.02,0.6,-0.91465,0.00026,3.05001]
[1779675803260,30.75,77168.6,0.6,-0.91503,0.00026,3.03977]
[1779675804267,30.75,77167.27,0.6,-0.91538,0.00026,3.0304]
[1779675806281,30.75,77161.46,0.6,-0.91687,0.00025,2.98988]
[1779675807288,30.75,77159.11,0.6,-0.91747,0.00025,2.9736]
[1779675811316,30.75,77157.06,0.6,-0.9183,0.00025,2.94654]
[1779675817358,30.74,77156.12,0.6,-0.91861,0.00025,2.93823]
[1779675822393,30.72,77155.44,0.6,-0.9189,0.00025,2.93033]
[1779675826421,30.71,77153.21,0.6,-0.91955,0.00025,2.91247]
[1779675827428,30.7,77150.93,0.6,-0.92014,0.00025,2.89624]
[1779675832463,30.69,77150.66,0.6,-0.92031,0.00025,2.89141]
[1779675837498,30.67,77150.76,0.6,-0.92039,0.00025,2.88915]
[1779675840518,30.66,77151.8,0.6,-0.9202,0.00025,2.8945]
[1779675845554,30.65,77152.25,0.6,-0.9202,0.00025,2.89463]
[1779675850589,30.63,77151.28,0.6,-0.92053,0.00025,2.88534]
[1779675856632,30.62,77151.09,0.6,-0.92068,0.00025,2.88137]
[1779675861667,30.61,77141.16,0.6,-0.92318,0.00024,2.81169]
[1779675862674,30.61,77136.74,0.6,-0.92426,0.00024,2.78148]
[1779675863681,30.6,77137.09,0.6,-0.92419,0.00024,2.7835]
[1779675864688,30.6,77133.88,0.6,-0.92496,0.00024,2.76168]
[1779675865695,30.6,77130.96,0.6,-0.92566,0.00024,2.74187]
[1779675866702,30.6,77129.74,0.6,-0.92594,0.00023,2.73406]
[1779675868056,30.6,77129.7,0.6,-0.92594,0.00023,2.73415]
[1779675868107,30.6,77129.7,0.6,-0.92594,0.00023,2.73415]
[1779675868220,30.6,77129.7,0.6,-0.92594,0.00023,2.73415]
[1779675869723,30.61,77128.49,0.6,-0.92619,0.00023,2.72683]
[1779675873751,30.62,77130.29,0.6,-0.92602,0.00023,2.72768]
[1779675874758,30.62,77131.76,0.6,-0.92566,0.00024,2.73786]
[1779675875765,30.62,77133.53,0.6,-0.92522,0.00024,2.75039]
[1779675879793,30.63,77134.43,0.6,-0.92496,0.00024,2.7577]
[1779675884828,30.62,77134.43,0.6,-0.92502,0.00024,2.75599]
[1779675889863,30.61,77133.66,0.6,-0.92526,0.00024,2.74912]
[1779675892884,30.61,77132.75,0.6,-0.92549,0.00024,2.7427]
[1779675894898,30.61,77131.71,0.6,-0.92571,0.00024,2.73643]
[1779675897919,30.62,77133.07,0.6,-0.92536,0.00024,2.74652]
[1779675901970,30.62,77137.62,0.6,-0.92424,0.00024,2.77798]
[1779675902977,30.62,77139.49,0.6,-0.92378,0.00024,2.79088]
[1779675903984,30.63,77137.96,0.6,-0.92413,0.00024,2.78112]
[1779675905998,30.63,77137.0,0.6,-0.92434,0.00024,2.77523]
[1779675908016,30.63,77129.15,0.6,-0.92617,0.00023,2.72337]
[1779675909023,30.64,77125.64,0.6,-0.92698,0.00023,2.70046]
[1779675910030,30.64,77124.2,0.6,-0.9273,0.00023,2.69134]
[1779675912044,30.64,77122.72,0.6,-0.92761,0.00023,2.6824]
[1779675917079,30.65,77120.25,0.6,-0.92811,0.00023,2.66828]
[1779675918086,30.66,77118.47,0.6,-0.9285,0.00023,2.65704]
[1779675919093,30.66,77116.48,0.6,-0.92894,0.00023,2.64448]
[1779675921108,30.66,77109.77,0.6,-0.93042,0.00022,2.60177]
[1779675922114,30.67,77105.4,0.6,-0.93137,0.00022,2.57409]
[1779675924129,30.67,77103.25,0.6,-0.93181,0.00022,2.56145]
[1779675925137,30.68,77102.26,0.6,-0.932,0.00022,2.5557]
[1779675926151,30.68,77099.07,0.6,-0.93268,0.00022,2.5359]
[1779675927548,30.68,77099.07,0.6,-0.93268,0.00022,2.5359]
[1779675927588,30.68,77076.55,0.6,-0.93746,0.00021,2.3943]
[1779675928151,30.68,77076.55,0.6,-0.93746,0.00021,2.3943]
[1779675928574,30.68,77076.55,0.6,-0.93746,0.00021,2.3943]
[1779675928672,30.68,77046.41,0.6,-0.94345,0.00019,2.21184]
[1779675929523,30.68,77046.41,0.6,-0.94345,0.00019,2.21184]
[1779675929572,30.68,77034.56,0.6,-0.94567,0.00018,2.14255]
[1779675930719,30.68,77034.56,0.6,-0.94567,0.00018,2.14255]
[1779675930816,30.68,77033.08,0.6,-0.94594,0.00018,2.13406]
[1779675931204,30.68,77033.3,0.6,-0.94616,0.00018,2.12395]
[1779675932418,30.68,77033.3,0.6,-0.94616,0.00018,2.12395]
[1779675932470,30.68,77033.3,0.6,-0.94616,0.00018,2.12395]
[1779675932516,30.68,77022.49,0.6,-0.94812,0.00018,2.06228]
[1779675933989,30.68,77022.49,0.6,-0.94812,0.00018,2.06228]
[1779675934091,30.68,77017.7,0.6,-0.94895,0.00018,2.0357]
[1779675934225,30.68,77020.78,0.6,-0.94841,0.00018,2.05304]
[1779675935553,30.68,77020.78,0.6,-0.94841,0.00018,2.05304]
[1779675935605,30.68,77020.78,0.6,-0.94841,0.00018,2.05304]
[1779675935719,30.68,77020.78,0.6,-0.94841,0.00018,2.05304]
[1779675937119,30.68,77020.75,0.6,-0.9484,0.00018,2.05327]
[1779675937171,30.68,77020.75,0.6,-0.9484,0.00018,2.05327]
[1779675937220,30.68,77020.75,0.6,-0.9484,0.00018,2.05327]
[1779675938683,30.68,77020.5,0.6,-0.94844,0.00018,2.05207]
[1779675938693,30.69,77018.9,0.6,-0.94872,0.00018,2.04326]
[1779675940243,30.69,77019.77,0.6,-0.94856,0.00018,2.04837]
[1779675940298,30.69,77019.77,0.6,-0.94856,0.00018,2.04837]
[1779675940471,30.69,77019.77,0.6,-0.94856,0.00018,2.04837]
[1779675940572,30.69,77027.01,0.6,-0.94725,0.00018,2.08963]
[1779675941799,30.69,77027.01,0.6,-0.94725,0.00018,2.08963]
[1779675942031,30.69,77027.01,0.6,-0.94725,0.00018,2.08963]
[1779675942477,30.69,77026.78,0.6,-0.94729,0.00018,2.08863]
[1779675943112,30.69,77026.78,0.6,-0.94729,0.00018,2.08863]
[1779675942575,30.69,77011.99,0.6,-0.9499,0.00017,2.00535]
[1779675943359,30.69,77011.99,0.6,-0.9499,0.00017,2.00535]
[1779675943712,30.69,77011.99,0.6,-0.9499,0.00017,2.00535]
[1779675943756,30.69,76987.66,0.6,-0.95397,0.00016,1.87325]
[1779675944935,30.69,76987.66,0.6,-0.95397,0.00016,1.87325]
[1779675945041,30.7,76967.95,0.6,-0.95705,0.00015,1.77136]
[1779675945651,30.7,76967.95,0.6,-0.95705,0.00015,1.77136]
[1779675946641,30.7,76967.3,0.6,-0.95715,0.00015,1.76803]
[1779675946693,30.7,76967.3,0.6,-0.95715,0.00015,1.76803]
[1779675946778,30.7,76967.3,0.6,-0.95715,0.00015,1.76803]
[1779675946879,30.7,76972.18,0.6,-0.95639,0.00016,1.79329]
[1779675947320,30.7,76974.65,0.6,-0.95599,0.00016,1.80671]
[1779675948358,30.7,76974.65,0.6,-0.95599,0.00016,1.80671]
[1779675948409,30.7,76974.65,0.6,-0.95599,0.00016,1.80671]
[1779675948469,30.7,76974.65,0.6,-0.95599,0.00016,1.80671]
[1779675948491,30.71,76981.68,0.6,-0.95486,0.00016,1.84408]
[1779675949334,30.71,76977.85,0.6,-0.95545,0.00016,1.82451]
[1779675950249,30.71,76977.85,0.6,-0.95545,0.00016,1.82451]
[1779675950301,30.71,76977.85,0.6,-0.95545,0.00016,1.82451]
[1779675950470,30.71,76977.85,0.6,-0.95545,0.00016,1.82451]
[1779675951938,30.71,76977.92,0.6,-0.95544,0.00016,1.82492]
[1779675953654,30.71,76978.37,0.6,-0.95536,0.00016,1.82737]
[1779675953720,30.71,76978.37,0.6,-0.95536,0.00016,1.82737]
[1779675954369,30.72,76983.9,0.6,-0.95445,0.00016,1.85762]
[1779675955374,30.72,76983.9,0.6,-0.95445,0.00016,1.85762]
[1779675955470,30.72,76983.9,0.6,-0.95445,0.00016,1.85762]
[1779675955522,30.72,76983.9,0.6,-0.95445,0.00016,1.85762]
[1779675957099,30.72,76983.62,0.6,-0.95448,0.00016,1.85667]
[1779675957391,30.73,76978.71,0.6,-0.95523,0.00016,1.83189]
[1779675958801,30.73,76978.71,0.6,-0.95523,0.00016,1.83189]
[1779675958970,30.73,76978.71,0.6,-0.95523,0.00016,1.83189]
[1779675959011,30.73,76978.71,0.6,-0.95523,0.00016,1.83189]
[1779675959054,30.73,76971.84,0.6,-0.95627,0.00016,1.79731]
[1779675959405,30.73,76970.01,0.6,-0.95655,0.00015,1.78785]
[1779675960513,30.73,76970.01,0.6,-0.95655,0.00015,1.78785]
[1779675960566,30.74,76983.71,0.6,-0.95437,0.00016,1.86006]
[1779675961418,30.74,76988.43,0.6,-0.95359,0.00016,1.88566]
[1779675962237,30.74,76988.43,0.6,-0.95359,0.00016,1.88566]
[1779675962471,30.74,76988.43,0.6,-0.95359,0.00016,1.88566]
[1779675963942,30.74,76989.32,0.6,-0.95343,0.00016,1.8909]
[1779675963971,30.74,76989.32,0.6,-0.95343,0.00016,1.8909]
[1779675964132,30.75,76980.66,0.6,-0.9548,0.00016,1.84598]
[1779675964441,30.75,76977.6,0.6,-0.95529,0.00016,1.82992]
[1779675965672,30.75,76977.6,0.6,-0.95529,0.00016,1.82992]
[1779675965724,30.75,76977.6,0.6,-0.95529,0.00016,1.82992]
[1779675965774,30.75,76983.14,0.6,-0.95439,0.00016,1.85963]
[1779675967389,30.75,76983.51,0.6,-0.95431,0.00016,1.86211]
[1779675967460,30.76,76987.99,0.6,-0.95357,0.00016,1.88644]
[1779675969091,30.76,76987.99,0.6,-0.95357,0.00016,1.88644]
[1779675968468,30.76,76989.48,0.6,-0.95331,0.00016,1.89488]
[1779675969223,30.76,76989.48,0.6,-0.95331,0.00016,1.89488]
[1779675969475,30.76,76994.04,0.6,-0.95255,0.00017,1.91984]
[1779675970826,30.76,76994.04,0.6,-0.95255,0.00017,1.91984]
[1779675970974,30.76,76994.04,0.6,-0.95255,0.00017,1.91984]
[1779675971050,30.77,77004.26,0.6,-0.95081,0.00017,1.97625]
[1779675971489,30.77,77001.2,0.6,-0.95132,0.00017,1.95948]
[1779675972535,30.77,77001.2,0.6,-0.95132,0.00017,1.95948]
[1779675972636,30.77,77003.96,0.6,-0.95085,0.00017,1.97497]
[1779675973503,30.77,77005.37,0.6,-0.95059,0.00017,1.98306]
[1779675974240,30.77,77005.37,0.6,-0.95059,0.00017,1.98306]
[1779675974470,30.77,77005.37,0.6,-0.95059,0.00017,1.98306]
[1779675976524,30.78,77003.64,0.6,-0.95086,0.00017,1.97452]
[1779675977531,30.78,77010.18,0.6,-0.94972,0.00017,2.01097]
[1779675978621,30.78,77010.18,0.6,-0.94972,0.00017,2.01097]
[1779675978723,30.78,77010.18,0.6,-0.94972,0.00017,2.01097]
[1779675978792,30.78,77011.62,0.6,-0.94947,0.00017,2.01926]
[1779675979545,30.78,77010.01,0.6,-0.94974,0.00017,2.01057]
[1779675980628,30.78,77010.01,0.6,-0.94974,0.00017,2.01057]
[1779675980721,30.78,77010.01,0.6,-0.94974,0.00017,2.01057]
[1779675982646,30.78,77010.23,0.6,-0.94968,0.00017,2.01235]
[1779675982721,30.78,77010.23,0.6,-0.94968,0.00017,2.01235]
[1779675982822,30.79,77006.79,0.6,-0.95027,0.00017,1.99358]
[1779675983527,30.79,77006.79,0.6,-0.95027,0.00017,1.99358]
[1779675983696,30.79,77006.79,0.6,-0.95027,0.00017,1.99358]
[1779675983720,30.79,77006.79,0.6,-0.95027,0.00017,1.99358]
[1779675983754,30.79,77004.17,0.6,-0.95071,0.00017,1.97945]
[1779675984666,30.79,77004.17,0.6,-0.95071,0.00017,1.97945]
[1779675984725,30.79,77004.17,0.6,-0.95071,0.00017,1.97945]
[1779675984825,30.79,77002.25,0.6,-0.95102,0.00017,1.96925]
[1779675986692,30.79,77001.81,0.6,-0.95109,0.00017,1.96718]
[1779675986720,30.79,77001.81,0.6,-0.95109,0.00017,1.96718]
[1779675987757,30.79,77001.93,0.6,-0.95105,0.00017,1.96819]
[1779675987804,30.79,77001.93,0.6,-0.95105,0.00017,1.96819]
[1779675987981,30.79,77001.93,0.6,-0.95105,0.00017,1.96819]
[1779675987998,30.8,77001.92,0.6,-0.95103,0.00017,1.96883]
[1779675988700,30.8,77001.92,0.6,-0.95103,0.00017,1.96883]
[1779675988721,30.8,77001.92,0.6,-0.95103,0.00017,1.96883]
[1779675990721,30.8,77002.94,0.6,-0.95085,0.00017,1.97476]
[1779675991629,30.8,77002.78,0.6,-0.95111,0.00017,1.96348]
[1779675992719,30.8,77002.78,0.6,-0.95111,0.00017,1.96348]
[1779675992734,30.8,77002.78,0.6,-0.95111,0.00017,1.96348]
[1779675992970,30.8,77002.78,0.6,-0.95111,0.00017,1.96348]
[1779675994751,30.81,77002.54,0.6,-0.95113,0.00017,1.96285]
[1779675994971,30.81,77002.54,0.6,-0.95113,0.00017,1.96285]
[1779675996781,30.81,77002.11,0.6,-0.95118,0.00017,1.9612]
[1779675996969,30.81,77002.11,0.6,-0.95118,0.00017,1.9612]
[1779675998799,30.81,77002.86,0.6,-0.95103,0.00017,1.966]
[1779675999082,30.81,77002.86,0.6,-0.95103,0.00017,1.966]
[1779675999221,30.82,77003.25,0.6,-0.95094,0.00017,1.96881]
[1779675999421,30.82,77003.25,0.6,-0.95094,0.00017,1.96881]
[1779675999685,30.82,77008.64,0.6,-0.95002,0.00017,1.99847]
[1779676000285,30.82,77008.64,0.6,-0.95002,0.00017,1.99847]
[1779676000470,30.82,77008.64,0.6,-0.95002,0.00017,1.99847]
[1779676000825,30.82,77008.64,0.6,-0.95002,0.00017,1.99847]
[1779676000972,30.82,77008.64,0.6,-0.95002,0.00017,1.99847]
[1779676001110,30.82,77011.19,0.6,-0.94956,0.00017,2.01316]
[1779676003172,30.82,77011.76,0.6,-0.94946,0.00017,2.01633]
[1779676003199,30.82,77007.0,0.6,-0.95027,0.00017,1.99054]
[1779676003230,30.82,77007.0,0.6,-0.95027,0.00017,1.99054]
[1779676003713,30.82,77003.82,0.6,-0.95081,0.00017,1.97305]
[1779676004721,30.82,77003.82,0.6,-0.95081,0.00017,1.97305]
[1779676004948,30.82,77003.82,0.6,-0.95081,0.00017,1.97305]
[1779676004970,30.82,77003.82,0.6,-0.95081,0.00017,1.97305]
[1779676005000,30.82,77003.82,0.6,-0.95081,0.00017,1.97305]
[1779676005071,30.83,77003.09,0.6,-0.95092,0.00017,1.96971]
[1779676005878,30.83,77003.09,0.6,-0.95092,0.00017,1.96971]
[1779676005970,30.83,77003.09,0.6,-0.95092,0.00017,1.96971]
[1779676005979,30.83,77004.1,0.6,-0.95073,0.00017,1.97557]
[1779676007090,30.83,77004.1,0.6,-0.95073,0.00017,1.97557]
[1779676007220,30.83,77004.38,0.6,-0.95068,0.00017,1.97743]
[1779676008610,30.83,77003.19,0.6,-0.95088,0.00017,1.97091]
[1779676008725,30.83,77003.19,0.6,-0.95088,0.00017,1.97091]
[1779676009639,30.83,77004.35,0.6,-0.95067,0.00017,1.9776]
[1779676009690,30.83,77004.35,0.6,-0.95067,0.00017,1.9776]
[1779676009721,30.83,77004.35,0.6,-0.95067,0.00017,1.9776]
[1779676009755,30.84,77003.16,0.6,-0.95086,0.00017,1.97139]
[1779676010613,30.84,77003.16,0.6,-0.95086,0.00017,1.97139]
[1779676010721,30.84,77003.16,0.6,-0.95086,0.00017,1.97139]
[1779676012569,30.84,77002.91,0.6,-0.95089,0.00017,1.97067]
[1779676012640,30.84,77002.91,0.6,-0.95089,0.00017,1.97067]
[1779676012721,30.84,77002.91,0.6,-0.95089,0.00017,1.97067]
[1779676012888,30.84,77001.32,0.6,-0.95115,0.00017,1.9623]
[1779676013784,30.84,76999.04,0.6,-0.95152,0.00017,1.9502]
[1779676014995,30.84,76999.04,0.6,-0.95152,0.00017,1.9502]
[1779676015070,30.85,76989.51,0.6,-0.95308,0.00016,1.8995]
[1779676015804,30.85,76979.77,0.6,-0.95466,0.00016,1.84786]
[1779676016811,30.85,76980.89,0.6,-0.95447,0.00016,1.85419]
[1779676018006,30.85,76980.89,0.6,-0.95447,0.00016,1.85419]
[1779676018049,30.85,76980.89,0.6,-0.95447,0.00016,1.85419]
[1779676018107,30.86,76981.02,0.6,-0.95441,0.00016,1.85591]
[1779676018577,30.86,76981.02,0.6,-0.95441,0.00016,1.85591]
[1779676018825,30.86,76979.08,0.6,-0.95472,0.00016,1.84571]
[1779676019308,30.86,76979.08,0.6,-0.95472,0.00016,1.84571]
[1779676019480,30.86,76979.08,0.6,-0.95472,0.00016,1.84571]
[1779676020770,30.86,76978.16,0.6,-0.95485,0.00016,1.8414]
[1779676020802,30.86,76978.16,0.6,-0.95485,0.00016,1.8414]
[1779676020971,30.86,76978.16,0.6,-0.95485,0.00016,1.8414]
[1779676021031,30.87,76976.84,0.6,-0.95503,0.00016,1.83555]
[1779676022044,30.87,76986.94,0.6,-0.95339,0.00016,1.8894]
[1779676022720,30.87,76986.94,0.6,-0.95339,0.00016,1.8894]
[1779676022853,30.87,76994.05,0.6,-0.95222,0.00017,1.92752]
[1779676023860,30.87,76994.8,0.6,-0.95208,0.00017,1.93203]
[1779676026162,30.87,76994.65,0.6,-0.95209,0.00017,1.93162]
[1779676026214,30.87,76994.65,0.6,-0.95209,0.00017,1.93162]
[1779676025874,30.88,76996.41,0.6,-0.95179,0.00017,1.94153]
[1779676026881,30.88,76998.56,0.6,-0.95141,0.00017,1.9536]
[1779676029029,30.88,76998.33,0.6,-0.95144,0.00017,1.95272]
[1779676030725,30.88,76998.89,0.6,-0.95132,0.00017,1.95648]
[1779676031071,30.88,76998.89,0.6,-0.95132,0.00017,1.95648]
[1779676031120,30.88,76998.89,0.6,-0.95132,0.00017,1.95648]
[1779676031221,30.88,76998.89,0.6,-0.95132,0.00017,1.95648]
[1779676031123,30.89,76999.72,0.6,-0.95116,0.00017,1.96171]
[1779676031916,30.89,76991.19,0.6,-0.95259,0.00017,1.91555]
[1779676032923,30.89,76984.2,0.6,-0.95372,0.00016,1.87859]
[1779676033930,30.89,76982.34,0.6,-0.95401,0.00016,1.86915]
[1779676034884,30.89,76982.34,0.6,-0.95401,0.00016,1.86915]
[1779676034935,30.89,76982.34,0.6,-0.95401,0.00016,1.86915]
[1779676034973,30.89,76982.34,0.6,-0.95401,0.00016,1.86915]
[1779676034986,30.9,76980.33,0.6,-0.9543,0.00016,1.85951]
[1779676036951,30.9,76973.03,0.6,-0.95544,0.00016,1.82182]
[1779676037958,30.91,76969.42,0.6,-0.95598,0.00016,1.8042]
[1779676038389,30.91,76969.42,0.6,-0.95598,0.00016,1.8042]
[1779676038441,30.91,76969.42,0.6,-0.95598,0.00016,1.8042]
[1779676039220,30.91,76969.42,0.6,-0.95598,0.00016,1.8042]
[1779676038965,30.91,76967.91,0.6,-0.95619,0.00015,1.797]
[1779676040979,30.92,76969.23,0.6,-0.95595,0.00016,1.80503]
[1779676041986,30.92,76973.42,0.6,-0.95528,0.00016,1.82734]
[1779676042993,30.92,76977.8,0.6,-0.95457,0.00016,1.85079]
[1779676044000,30.93,76982.34,0.6,-0.95382,0.00016,1.87524]
[1779676045806,30.93,76983.6,0.6,-0.9536,0.00016,1.88239]
[1779676045856,30.93,76983.6,0.6,-0.9536,0.00016,1.88239]
[1779676045975,30.93,76983.6,0.6,-0.9536,0.00016,1.88239]
[1779676046014,30.93,76984.24,0.6,-0.95349,0.00016,1.88626]
[1779676051049,30.95,76988.11,0.6,-0.95303,0.00016,1.8983]
[1779676053062,30.95,76989.98,0.6,-0.9527,0.00016,1.90918]
[1779676053561,30.95,76989.98,0.6,-0.9527,0.00016,1.90918]
[1779676053613,30.95,76989.98,0.6,-0.9527,0.00016,1.90918]
[1779676053722,30.95,76989.98,0.6,-0.9527,0.00016,1.90918]
[1779676054071,30.95,76989.32,0.6,-0.95279,0.00016,1.90608]
[1779676056086,30.96,76990.83,0.6,-0.95251,0.00017,1.91503]
[1779676058098,30.96,76992.4,0.6,-0.95223,0.00017,1.9243]
[1779676059105,30.97,77000.42,0.6,-0.95087,0.00017,1.96815]
[1779676060112,30.97,77003.67,0.6,-0.95031,0.00017,1.98627]
[1779676061119,30.97,77005.65,0.6,-0.94996,0.00017,1.99747]
[1779676061962,30.97,77005.65,0.6,-0.94996,0.00017,1.99747]
[1779676061975,30.97,77005.65,0.6,-0.94996,0.00017,1.99747]
[1779676062014,30.97,77005.65,0.6,-0.94996,0.00017,1.99747]
[1779676062126,30.97,77006.76,0.6,-0.94975,0.00017,2.00388]
[1779676067161,30.98,77004.42,0.6,-0.95011,0.00017,1.99241]
[1779676068016,30.98,77004.42,0.6,-0.95011,0.00017,1.99241]
[1779676068222,30.98,77004.42,0.6,-0.95011,0.00017,1.99241]
[1779676068227,30.98,77005.58,0.6,-0.9499,0.00017,1.9991]
[1779676069175,30.98,77006.98,0.6,-0.94965,0.00017,2.00711]
[1779676071189,30.99,77008.87,0.6,-0.94931,0.00017,2.01811]
[1779676071895,30.99,77008.87,0.6,-0.94931,0.00017,2.01811]
[1779676071976,30.99,77008.87,0.6,-0.94931,0.00017,2.01811]
[1779676072196,30.99,77009.06,0.6,-0.94927,0.00017,2.01943]
[1779676076224,30.99,77006.99,0.6,-0.94959,0.00017,2.00902]
[1779676080038,31.0,77006.06,0.6,-0.94973,0.00017,2.00473]
[1779676080090,31.0,77006.06,0.6,-0.94973,0.00017,2.00473]
[1779676080191,31.0,77006.06,0.6,-0.94973,0.00017,2.00473]
[1779676080221,31.0,77006.06,0.6,-0.94973,0.00017,2.00473]
[1779676080252,31.0,77004.0,0.6,-0.95007,0.00017,1.99367]
[1779676083275,31.01,77006.92,0.6,-0.94954,0.00017,2.01062]
[1779676085488,31.01,77007.37,0.6,-0.94945,0.00017,2.01364]
[1779676085493,31.01,77007.37,0.6,-0.94945,0.00017,2.01364]
[1779676085720,31.01,77007.37,0.6,-0.94945,0.00017,2.01364]
[1779676086294,31.01,77009.57,0.6,-0.94906,0.00017,2.02608]
[1779676092037,31.02,77010.6,0.6,-0.94885,0.00017,2.03275]
[1779676092224,31.02,77010.6,0.6,-0.94885,0.00017,2.03275]
[1779676092248,31.02,77010.6,0.6,-0.94885,0.00017,2.03275]
[1779676092068,31.02,77010.24,0.6,-0.9489,0.00017,2.03121]
[1779676092684,31.02,77010.24,0.6,-0.9489,0.00017,2.03121]
[1779676092721,31.02,77010.24,0.6,-0.9489,0.00017,2.03121]
[1779676092782,31.02,77010.47,0.6,-0.94886,0.00017,2.03249]
[1779676093343,31.02,77011.8,0.6,-0.94862,0.00018,2.04012]
[1779676094350,31.02,77013.39,0.6,-0.94833,0.00018,2.0492]
[1779676095357,31.02,77016.93,0.6,-0.9477,0.00018,2.06924]
[1779676097377,31.02,77019.46,0.6,-0.94723,0.00018,2.08383]
[1779676098470,31.02,77019.46,0.6,-0.94723,0.00018,2.08383]
[1779676098523,31.02,77019.46,0.6,-0.94723,0.00018,2.08383]
[1779676098725,31.02,77019.46,0.6,-0.94723,0.00018,2.08383]
[1779676098747,31.02,77020.79,0.6,-0.94699,0.00018,2.09149]
[1779676104426,31.03,77022.44,0.6,-0.94667,0.00018,2.10164]
[1779676105433,31.03,77021.0,0.6,-0.94692,0.00018,2.0936]
[1779676106441,31.03,77010.41,0.6,-0.9488,0.00018,2.03433]
[1779676107448,31.03,76999.11,0.6,-0.95074,0.00017,1.97235]
[1779676108454,31.03,76995.71,0.6,-0.9513,0.00017,1.95419]
[1779676110085,31.03,76995.71,0.6,-0.9513,0.00017,1.95419]
[1779676110136,31.03,76995.71,0.6,-0.9513,0.00017,1.95419]
[1779676110222,31.03,76995.71,0.6,-0.9513,0.00017,1.95419]
[1779676110238,31.04,76995.81,0.6,-0.95126,0.00017,1.95543]
[1779676111476,31.04,76995.74,0.6,-0.95152,0.00017,1.94433]
[1779676115504,31.05,76997.79,0.6,-0.95113,0.00017,1.95688]
[1779676116511,31.05,76999.3,0.6,-0.95086,0.00017,1.96543]
[1779676118966,31.05,76999.31,0.6,-0.95085,0.00017,1.96581]
[1779676119018,31.05,76999.31,0.6,-0.95085,0.00017,1.96581]
[1779676119223,31.05,76999.31,0.6,-0.95085,0.00017,1.96581]
[1779676119309,31.06,76999.16,0.6,-0.95085,0.00017,1.96566]
[1779676119532,31.06,77001.8,0.6,-0.95041,0.00017,1.98006]
[1779676120539,31.06,77004.23,0.6,-0.94998,0.00017,1.99368]
[1779676126336,31.07,77005.17,0.6,-0.94977,0.00017,2.00024]
[1779676126385,31.07,77005.17,0.6,-0.94977,0.00017,2.00024]
[1779676126472,31.07,77005.17,0.6,-0.94977,0.00017,2.00024]
[1779676126582,31.07,77003.36,0.6,-0.95008,0.00017,1.99057]
[1779676127588,31.07,77001.28,0.6,-0.95042,0.00017,1.97948]
[1779676135644,31.08,77001.72,0.6,-0.95027,0.00017,1.98429]
[1779676137475,31.08,77001.52,0.6,-0.9503,0.00017,1.98349]
[1779676137523,31.08,77001.52,0.6,-0.9503,0.00017,1.98349]
[1779676137720,31.08,77001.52,0.6,-0.9503,0.00017,1.98349]
[1779676137772,31.09,77001.37,0.6,-0.95031,0.00017,1.98296]
[1779676141686,31.09,77009.56,0.6,-0.94886,0.00017,2.02921]
[1779676143329,31.09,77009.56,0.6,-0.94886,0.00017,2.02921]
[1779676142693,31.09,77015.85,0.6,-0.94775,0.00018,2.06448]
[1779676143375,31.09,77015.85,0.6,-0.94775,0.00018,2.06448]
[1779676143471,31.09,77015.85,0.6,-0.94775,0.00018,2.06448]
[1779676143703,31.09,77015.69,0.6,-0.94777,0.00018,2.06375]
[1779676145715,31.1,77017.84,0.6,-0.94738,0.00018,2.07613]
[1779676147729,31.1,77015.65,0.6,-0.94776,0.00018,2.06413]
[1779676148943,31.1,77015.65,0.6,-0.94776,0.00018,2.06413]
[1779676148971,31.1,77015.65,0.6,-0.94776,0.00018,2.06413]
[1779676148989,31.1,77015.65,0.6,-0.94776,0.00018,2.06413]
[1779676149044,31.1,77015.22,0.6,-0.94783,0.00018,2.06189]
[1779676150584,31.1,77014.68,0.6,-0.94792,0.00018,2.05904]
[1779676150720,31.1,77014.68,0.6,-0.94792,0.00018,2.05904]
[1779676150750,31.1,77014.87,0.6,-0.94788,0.00018,2.06028]
[1779676153771,31.1,77016.47,0.6,-0.94758,0.00018,2.06976]
[1779676154778,31.1,77018.81,0.6,-0.94716,0.00018,2.08307]
[1779676156839,31.11,77018.9,0.6,-0.94714,0.00018,2.08371]
[1779676156897,31.11,77018.9,0.6,-0.94714,0.00018,2.08371]
[1779676156972,31.11,77018.9,0.6,-0.94714,0.00018,2.08371]
[1779676157064,31.11,77020.33,0.6,-0.94687,0.00018,2.09192]
[1779676159813,31.11,77022.18,0.6,-0.94653,0.00018,2.10277]
[1779676160820,31.11,77024.35,0.6,-0.94613,0.00018,2.1152]
[1779676161827,31.11,77027.16,0.6,-0.94561,0.00018,2.1313]
[1779676162876,31.11,77027.16,0.6,-0.94561,0.00018,2.1313]
[1779676162928,31.11,77027.16,0.6,-0.94561,0.00018,2.1313]
[1779676162973,31.11,77027.16,0.6,-0.94561,0.00018,2.1313]
[1779676163037,31.11,77028.12,0.6,-0.94544,0.00018,2.13686]
[1779676168876,31.11,77028.84,0.6,-0.94529,0.00018,2.1413]
[1779676170890,31.11,77030.68,0.6,-0.94495,0.00019,2.15195]
[1779676171897,31.11,77032.8,0.6,-0.94483,0.00019,2.15257]
[1779676173162,31.11,77032.8,0.6,-0.94483,0.00019,2.15257]
[1779676173213,31.11,77032.8,0.6,-0.94483,0.00019,2.15257]
[1779676173223,31.11,77032.8,0.6,-0.94483,0.00019,2.15257]
[1779676173263,31.11,77032.93,0.6,-0.9448,0.00019,2.15337]
[1779676174918,31.11,77031.56,0.6,-0.94505,0.00019,2.14553]
[1779676179953,31.11,77034.2,0.6,-0.94456,0.00019,2.16091]
[1779676181805,31.11,77034.61,0.6,-0.94448,0.00019,2.16332]
[1779676181850,31.11,77034.61,0.6,-0.94448,0.00019,2.16332]
[1779676181973,31.11,77034.61,0.6,-0.94448,0.00019,2.16332]
[1779676182074,31.11,77034.18,0.6,-0.94456,0.00019,2.16086]
[1779676188015,31.12,77033.07,0.6,-0.94476,0.00019,2.15462]
[1779676191036,31.12,77035.78,0.6,-0.94425,0.00019,2.17035]
[1779676191880,31.12,77035.78,0.6,-0.94425,0.00019,2.17035]
[1779676191931,31.12,77035.78,0.6,-0.94425,0.00019,2.17035]
[1779676191972,31.12,77035.78,0.6,-0.94425,0.00019,2.17035]
[1779676192043,31.12,77035.86,0.6,-0.94423,0.00019,2.17084]
[1779676194057,31.12,77042.39,0.6,-0.943,0.00019,2.2088]
[1779676195064,31.12,77050.4,0.6,-0.94146,0.00019,2.25588]
[1779676196852,31.12,77051.26,0.6,-0.94129,0.00019,2.26092]
[1779676196905,31.12,77051.26,0.6,-0.94129,0.00019,2.26092]
[1779676196972,31.12,77051.26,0.6,-0.94129,0.00019,2.26092]
[1779676197078,31.12,77054.33,0.6,-0.9407,0.0002,2.27902]
[1779676198085,31.11,77056.75,0.6,-0.94022,0.0002,2.29332]
[1779676199092,31.11,77059.06,0.6,-0.93977,0.0002,2.30699]
[1779676200099,31.11,77060.75,0.6,-0.93944,0.0002,2.31695]
[1779676201107,31.11,77057.99,0.6,-0.94,0.0002,2.3002]
[1779676203274,31.11,77057.49,0.6,-0.9401,0.0002,2.297]
[1779676203326,31.11,77057.49,0.6,-0.9401,0.0002,2.297]
[1779676203373,31.11,77056.77,0.6,-0.94026,0.0002,2.29232]
[1779676203469,31.11,77056.77,0.6,-0.94026,0.0002,2.29232]
[1779676207151,31.11,77053.41,0.6,-0.94094,0.0002,2.27179]
[1779676207470,31.11,77053.41,0.6,-0.94094,0.0002,2.27179]
[1779676207625,31.11,77053.41,0.6,-0.94094,0.0002,2.27179]
[1779676208156,31.1,77040.98,0.6,-0.94334,0.00019,2.19835]
[1779676208723,31.1,77040.98,0.6,-0.94334,0.00019,2.19835]
[1779676209163,31.1,77043.2,0.6,-0.94292,0.00019,2.21128]
[1779676210170,31.1,77044.92,0.6,-0.94259,0.00019,2.22135]
[1779676211177,31.1,77043.97,0.6,-0.94278,0.00019,2.21567]
[1779676214198,31.1,77037.28,0.6,-0.94405,0.00019,2.17655]
[1779676215205,31.1,77030.65,0.6,-0.94528,0.00018,2.13836]
[1779676216408,31.1,77026.99,0.6,-0.94595,0.00018,2.11752]
[1779676222254,31.11,77031.41,0.6,-0.94512,0.00018,2.14337]
[1779676223261,31.11,77038.18,0.6,-0.94386,0.00019,2.18248]
[1779676224268,31.11,77041.32,0.6,-0.94326,0.00019,2.20073]
[1779676227289,31.11,77042.55,0.6,-0.94303,0.00019,2.2078]
[1779676232324,31.1,77042.52,0.6,-0.94332,0.00019,2.19568]
[1779676237359,31.1,77042.89,0.6,-0.94325,0.00019,2.19774]
[1779676242394,31.1,77042.38,0.6,-0.94335,0.00019,2.19467]
[1779676247429,31.1,77042.66,0.6,-0.9433,0.00019,2.19621]
[1779676252464,31.1,77042.18,0.6,-0.9434,0.00019,2.19335]
[1779676253471,31.1,77035.32,0.6,-0.94469,0.00019,2.15361]
[1779676254478,31.1,77036.65,0.6,-0.94444,0.00019,2.16133]
[1779676257499,31.1,77035.04,0.6,-0.94473,0.00019,2.15217]
[1779676259513,31.1,77036.3,0.6,-0.9445,0.00019,2.15953]
[1779676260520,31.1,77041.59,0.6,-0.9435,0.00019,2.19022]
[1779676261527,31.1,77042.51,0.6,-0.94333,0.00019,2.19557]
[1779676262534,31.1,77053.73,0.6,-0.94116,0.0002,2.26151]
[1779676263541,31.1,77062.86,0.6,-0.93936,0.0002,2.31592]
[1779676264548,31.1,77065.02,0.6,-0.93893,0.0002,2.32873]
[1779676272608,31.09,77064.82,0.6,-0.93903,0.0002,2.32575]
[1779676275630,31.09,77068.73,0.6,-0.93826,0.0002,2.34872]
[1779676276705,31.09,77073.22,0.6,-0.93735,0.00021,2.37604]
[1779676277651,31.09,77075.69,0.6,-0.93686,0.00021,2.39058]
[1779676278658,31.08,77076.67,0.6,-0.93666,0.00021,2.39627]
[1779676281680,31.08,77078.64,0.6,-0.93629,0.00021,2.40735]
[1779676286715,31.07,77078.14,0.6,-0.93645,0.00021,2.40253]
[1779676289473,31.07,77078.26,0.6,-0.93644,0.00021,2.40292]
[1779676291751,31.06,77072.31,0.6,-0.938,0.0002,2.353]
[1779676293418,31.06,77070.34,0.6,-0.93842,0.0002,2.34049]
[1779676294771,31.05,77068.88,0.6,-0.93873,0.0002,2.33139]
[1779676295777,31.05,77066.48,0.6,-0.93922,0.0002,2.31666]
[1779676296785,31.05,77063.53,0.6,-0.93982,0.0002,2.29869]
[1779676300813,31.05,77061.05,0.6,-0.94034,0.0002,2.28308]
[1779676305880,31.04,77061.65,0.6,-0.94024,0.0002,2.28599]
[1779676306398,31.04,77064.58,0.6,-0.93967,0.0002,2.30319]
[1779676306855,31.04,77069.89,0.6,-0.9386,0.0002,2.33524]
[1779676307862,31.04,77071.62,0.6,-0.93826,0.0002,2.34548]
[1779676310883,31.04,77066.93,0.6,-0.93923,0.0002,2.31628]
[1779676311890,31.03,77062.99,0.6,-0.94003,0.0002,2.29236]
[1779676314911,31.03,77060.72,0.6,-0.9405,0.0002,2.27823]
[1779676315918,31.03,77059.57,0.6,-0.94073,0.0002,2.2712]
[1779676316925,31.03,77058.54,0.6,-0.94094,0.0002,2.26491]
[1779676317932,31.03,77061.37,0.6,-0.94039,0.0002,2.28166]
[1779676318939,31.03,77062.99,0.6,-0.94007,0.0002,2.29119]
[1779676320953,31.03,77063.94,0.6,-0.93989,0.0002,2.29652]
[1779676323974,31.02,77062.58,0.6,-0.94018,0.0002,2.2878]
[1779676330017,31.02,77059.92,0.6,-0.94074,0.0002,2.27088]
[1779676331024,31.02,77058.9,0.6,-0.94095,0.0002,2.26465]
[1779676334045,31.01,77057.07,0.6,-0.94132,0.0002,2.25335]
[1779676337066,31.01,77058.59,0.6,-0.94104,0.0002,2.26204]
[1779676340087,31.01,77061.39,0.6,-0.9405,0.0002,2.27833]
[1779676341094,31.01,77062.62,0.6,-0.94026,0.0002,2.28553]
[1779676346132,31.0,77061.47,0.6,-0.94051,0.0002,2.27777]
[1779676347139,31.0,77062.48,0.6,-0.94032,0.0002,2.28364]
[1779676351167,31.0,77063.31,0.6,-0.94046,0.0002,2.27596]
[1779676354188,31.0,77060.61,0.6,-0.94101,0.0002,2.25934]
[1779676358220,30.99,77063.0,0.6,-0.94056,0.0002,2.27304]
[1779676359227,30.99,77064.72,0.6,-0.94022,0.0002,2.2832]
[1779676360234,30.99,77066.24,0.6,-0.93992,0.0002,2.29216]
[1779676361241,30.99,77072.06,0.6,-0.93875,0.0002,2.32711]
[1779676362247,30.99,77075.3,0.6,-0.9381,0.0002,2.34661]
[1779676364262,30.99,77075.95,0.6,-0.93798,0.00021,2.35006]
[1779676365269,30.99,77078.27,0.6,-0.93752,0.00021,2.36395]
[1779676369297,30.98,77077.04,0.6,-0.93782,0.00021,2.35497]
[1779676371311,30.97,77073.97,0.6,-0.93847,0.0002,2.33571]
[1779676372055,30.97,77073.97,0.6,-0.93847,0.0002,2.33571]
[1779676375339,30.97,77075.54,0.6,-0.93818,0.0002,2.34428]
[1779676377353,30.97,77077.26,0.6,-0.93784,0.00021,2.35424]
[1779676381039,30.96,77077.9,0.6,-0.93774,0.00021,2.35731]
[1779676381329,30.96,77077.9,0.6,-0.93774,0.00021,2.35731]
[1779676381381,30.96,77082.69,0.6,-0.93676,0.00021,2.38642]
[1779676382388,30.96,77091.6,0.6,-0.93489,0.00021,2.44131]
[1779676383395,30.96,77093.34,0.6,-0.93453,0.00021,2.45177]
[1779676384376,30.96,77093.34,0.6,-0.93453,0.00021,2.45177]
[1779676384428,30.96,77093.34,0.6,-0.93453,0.00021,2.45177]
[1779676384472,30.96,77093.34,0.6,-0.93453,0.00021,2.45177]
[1779676385793,30.95,77093.37,0.6,-0.93455,0.00021,2.4511]
[1779676385845,30.95,77093.37,0.6,-0.93455,0.00021,2.4511]
[1779676385970,30.95,77093.37,0.6,-0.93455,0.00021,2.4511]
[1779676387652,30.95,77093.76,0.6,-0.9345,0.00021,2.4527]
[1779676387704,30.95,77093.76,0.6,-0.9345,0.00021,2.4527]
[1779676387720,30.95,77093.76,0.6,-0.9345,0.00021,2.4527]
[1779676389522,30.94,77093.81,0.6,-0.9345,0.00021,2.45259]
[1779676391397,30.94,77094.51,0.6,-0.93438,0.00021,2.45612]
[1779676391448,30.94,77094.51,0.6,-0.93438,0.00021,2.45612]
[1779676391471,30.94,77094.51,0.6,-0.93438,0.00021,2.45612]
[1779676393264,30.93,77094.01,0.6,-0.93452,0.00021,2.45213]
[1779676393469,30.93,77094.01,0.6,-0.93452,0.00021,2.45213]
[1779676393666,30.93,77094.11,0.6,-0.93451,0.00021,2.45234]
[1779676395132,30.93,77094.11,0.6,-0.93451,0.00021,2.45234]
[1779676397007,30.92,77093.49,0.6,-0.93469,0.00021,2.4472]
[1779676397220,30.92,77093.49,0.6,-0.93469,0.00021,2.4472]
[1779676397272,30.92,77093.49,0.6,-0.93469,0.00021,2.4472]
[1779676397493,30.92,77092.5,0.6,-0.93492,0.00021,2.4406]
[1779676398707,30.92,77093.24,0.6,-0.93477,0.00021,2.44482]
[1779676399589,30.92,77093.24,0.6,-0.93477,0.00021,2.44482]
[1779676399640,30.92,77093.17,0.6,-0.9348,0.00021,2.44398]
[1779676399722,30.92,77093.17,0.6,-0.9348,0.00021,2.44398]
[1779676400430,30.92,77093.17,0.6,-0.9348,0.00021,2.44398]
[1779676400474,30.92,77093.17,0.6,-0.9348,0.00021,2.44398]
[1779676400481,30.92,77093.17,0.6,-0.9348,0.00021,2.44398]
[1779676402143,30.91,77093.61,0.6,-0.93473,0.00021,2.44591]
[1779676403864,30.91,77093.45,0.6,-0.9348,0.00021,2.44409]
[1779676403971,30.91,77093.45,0.6,-0.9348,0.00021,2.44409]
[1779676404022,30.91,77093.45,0.6,-0.9348,0.00021,2.44409]
[1779676404541,30.91,77087.21,0.6,-0.93613,0.00021,2.40485]
[1779676404998,30.91,77087.21,0.6,-0.93613,0.00021,2.40485]
[1779676405048,30.91,77087.21,0.6,-0.93613,0.00021,2.40485]
[1779676405221,30.91,77087.21,0.6,-0.93613,0.00021,2.40485]
[1779676405585,30.91,77087.21,0.6,-0.93613,0.00021,2.40485]
[1779676405725,30.91,77087.66,0.6,-0.93605,0.00021,2.4073]
[1779676406556,30.9,77086.19,0.6,-0.93637,0.00021,2.39785]
[1779676407303,30.9,77086.19,0.6,-0.93637,0.00021,2.39785]
[1779676407470,30.9,77086.19,0.6,-0.93637,0.00021,2.39785]
[1779676409031,30.9,77086.04,0.6,-0.93643,0.00021,2.39625]
[1779676410720,30.9,77085.34,0.6,-0.9366,0.00021,2.39127]
[1779676410739,30.9,77085.34,0.6,-0.9366,0.00021,2.39127]
[1779676410970,30.9,77085.34,0.6,-0.9366,0.00021,2.39127]
[1779676411591,30.89,77085.27,0.6,-0.93691,0.00021,2.3783]
[1779676412477,30.89,77085.27,0.6,-0.93691,0.00021,2.3783]
[1779676412721,30.89,77085.31,0.6,-0.93691,0.00021,2.37824]
[1779676414173,30.89,77086.08,0.6,-0.93676,0.00021,2.38269]
[1779676414220,30.89,77086.08,0.6,-0.93676,0.00021,2.38269]
[1779676415910,30.89,77085.49,0.6,-0.9369,0.00021,2.37874]
[1779676416719,30.89,77085.87,0.6,-0.93684,0.00021,2.38047]
[1779676421019,30.88,77086.09,0.6,-0.93682,0.00021,2.38091]
[1779676421071,30.88,77086.09,0.6,-0.93682,0.00021,2.38091]
[1779676421219,30.88,77086.09,0.6,-0.93682,0.00021,2.38091]
[1779676425180,30.87,77086.95,0.6,-0.93669,0.00021,2.38497]
[1779676425220,30.87,77086.95,0.6,-0.93669,0.00021,2.38497]
[1779676425498,30.87,77086.95,0.6,-0.93669,0.00021,2.38497]
[1779676425726,30.87,77087.23,0.6,-0.93665,0.00021,2.38608]
[1779676427198,30.87,77086.74,0.6,-0.93675,0.00021,2.38306]
[1779676427220,30.87,77086.74,0.6,-0.93675,0.00021,2.38306]
[1779676427321,30.87,77091.84,0.6,-0.93569,0.00021,2.41436]
[1779676427703,30.87,77094.48,0.6,-0.93514,0.00021,2.43046]
[1779676428926,30.87,77094.48,0.6,-0.93514,0.00021,2.43046]
[1779676430644,30.86,77093.99,0.6,-0.93526,0.00021,2.42703]
[1779676430719,30.86,77093.98,0.6,-0.93527,0.00021,2.42659]
[1779676432219,30.86,77094.27,0.6,-0.93522,0.00021,2.42803]
[1779676432471,30.86,77094.27,0.6,-0.93522,0.00021,2.42803]
[1779676433773,30.86,77094.57,0.6,-0.93518,0.00021,2.42916]
[1779676433970,30.86,77094.57,0.6,-0.93518,0.00021,2.42916]
[1779676434072,30.85,77093.47,0.6,-0.93543,0.00021,2.42192]
[1779676435351,30.85,77093.47,0.6,-0.93543,0.00021,2.42192]
[1779676436720,30.85,77093.2,0.6,-0.93551,0.00021,2.41952]
[1779676436909,30.85,77093.2,0.6,-0.93551,0.00021,2.41952]
[1779676436977,30.85,77093.2,0.6,-0.93551,0.00021,2.41952]
[1779676437011,30.85,77092.14,0.6,-0.93575,0.00021,2.41256]
[1779676438468,30.85,77092.14,0.6,-0.93575,0.00021,2.41256]
[1779676438720,30.84,77091.29,0.6,-0.93595,0.00021,2.4066]
[1779676440026,30.84,77091.24,0.6,-0.93596,0.00021,2.40628]
[1779676440221,30.84,77091.24,0.6,-0.93596,0.00021,2.40628]
[1779676440247,30.84,77083.55,0.6,-0.93759,0.00021,2.35843]
[1779676441315,30.84,77083.55,0.6,-0.93759,0.00021,2.35843]
[1779676441369,30.84,77083.55,0.6,-0.93759,0.00021,2.35843]
[1779676441469,30.84,77083.55,0.6,-0.93759,0.00021,2.35843]
[1779676441519,30.84,77076.92,0.6,-0.93897,0.0002,2.31744]
[1779676441703,30.84,77076.92,0.6,-0.93897,0.0002,2.31744]
[1779676441802,30.84,77071.4,0.6,-0.94008,0.0002,2.28401]
[1779676442792,30.84,77071.4,0.6,-0.94008,0.0002,2.28401]
[1779676442844,30.84,77071.4,0.6,-0.94008,0.0002,2.28401]
[1779676442972,30.84,77071.4,0.6,-0.94008,0.0002,2.28401]
[1779676443161,30.84,77071.4,0.6,-0.94008,0.0002,2.28401]
[1779676443197,30.84,77067.5,0.6,-0.94087,0.0002,2.26041]
[1779676443816,30.84,77066.04,0.6,-0.94116,0.0002,2.25156]
[1779676446668,30.84,77063.06,0.6,-0.94176,0.0002,2.23359]
[1779676446721,30.84,77063.06,0.6,-0.94176,0.0002,2.23359]
[1779676446837,30.84,77060.98,0.6,-0.94217,0.0002,2.22116]
[1779676447925,30.84,77060.98,0.6,-0.94217,0.0002,2.22116]
[1779676447973,30.84,77060.98,0.6,-0.94217,0.0002,2.22116]
[1779676448851,30.84,77057.71,0.6,-0.94281,0.00019,2.20172]
[1779676449858,30.84,77055.39,0.6,-0.94326,0.00019,2.18803]
[1779676450912,30.84,77055.39,0.6,-0.94326,0.00019,2.18803]
[1779676450964,30.84,77055.39,0.6,-0.94326,0.00019,2.18803]
[1779676450970,30.84,77055.39,0.6,-0.94326,0.00019,2.18803]
[1779676451003,30.84,77054.27,0.6,-0.94347,0.00019,2.18146]
[1779676452397,30.84,77054.27,0.6,-0.94347,0.00019,2.18146]
[1779676452475,30.84,77054.27,0.6,-0.94347,0.00019,2.18146]
[1779676453800,30.84,77053.97,0.6,-0.94353,0.00019,2.17972]
[1779676453970,30.84,77053.97,0.6,-0.94353,0.00019,2.17972]
[1779676454111,30.84,77053.97,0.6,-0.94353,0.00019,2.17972]
[1779676454513,30.84,77049.3,0.6,-0.94442,0.00019,2.1525]
[1779676454895,30.84,77046.72,0.6,-0.9449,0.00019,2.13751]
[1779676455902,30.84,77045.5,0.6,-0.94513,0.00019,2.13053]
[1779676456909,30.84,77042.76,0.6,-0.94564,0.00019,2.1148]
[1779676457916,30.84,77039.03,0.6,-0.94633,0.00018,2.0935]
[1779676458995,30.84,77039.03,0.6,-0.94633,0.00018,2.0935]
[1779676459047,30.84,77039.03,0.6,-0.94633,0.00018,2.0935]
[1779676459224,30.84,77039.03,0.6,-0.94633,0.00018,2.0935]
[1779676459271,30.84,77036.29,0.6,-0.94682,0.00018,2.078]
[1779676460937,30.84,77033.2,0.6,-0.94738,0.00018,2.06079]
[1779676462412,30.84,77033.2,0.6,-0.94738,0.00018,2.06079]
[1779676463958,30.85,77031.62,0.6,-0.94764,0.00018,2.05244]
[1779676465468,30.85,77032.5,0.6,-0.94747,0.00018,2.05784]
[1779676465972,30.85,77031.34,0.6,-0.94768,0.00018,2.05128]
[1779676466979,30.85,77029.42,0.6,-0.94802,0.00018,2.04066]
[1779676468993,30.85,77025.52,0.6,-0.9487,0.00018,2.01924]
[1779676470000,30.85,77020.66,0.6,-0.94955,0.00018,1.99242]
[1779676471007,30.85,77012.66,0.6,-0.95119,0.00017,1.93745]
[1779676472014,30.86,77010.67,0.6,-0.95152,0.00017,1.92699]
[1779676473578,30.86,77010.67,0.6,-0.95152,0.00017,1.92699]
[1779676473619,30.86,77010.67,0.6,-0.95152,0.00017,1.92699]
[1779676473720,30.86,77010.15,0.6,-0.95158,0.00017,1.92499]
[1779676474033,30.86,77009.06,0.6,-0.95177,0.00017,1.91908]
[1779676475040,30.86,77007.77,0.6,-0.95197,0.00017,1.91251]
[1779676476047,30.87,77005.32,0.6,-0.95237,0.00017,1.89972]
[1779676478061,30.87,77004.37,0.6,-0.9525,0.00017,1.89551]
[1779676481082,30.88,77005.22,0.6,-0.95232,0.00017,1.90146]
[1779676484103,30.89,76996.83,0.6,-0.95367,0.00016,1.85793]
[1779676485110,30.89,76991.72,0.6,-0.95448,0.00016,1.83145]
[1779676486117,30.89,76992.53,0.6,-0.95434,0.00016,1.83626]
[1779676487124,30.9,76991.61,0.6,-0.95447,0.00016,1.83196]
[1779676488131,30.9,76990.15,0.6,-0.95469,0.00016,1.82485]
[1779676489138,30.9,76991.26,0.6,-0.95449,0.00016,1.83123]
[1779676494173,30.92,76990.75,0.6,-0.95449,0.00016,1.83132]
[1779676495180,30.92,76989.15,0.6,-0.95473,0.00016,1.82348]
[1779676496342,30.92,76989.15,0.6,-0.95473,0.00016,1.82348]
[1779676496607,30.92,76989.15,0.6,-0.95473,0.00016,1.82348]
[1779676496709,30.93,76986.79,0.6,-0.95507,0.00016,1.8123]
[1779676499208,30.94,76991.4,0.6,-0.95429,0.00016,1.83762]
[1779676499827,30.94,76991.4,0.6,-0.95429,0.00016,1.83762]
[1779676500250,30.94,76991.4,0.6,-0.95429,0.00016,1.83762]
[1779676500303,30.94,76991.4,0.6,-0.95429,0.00016,1.83762]
[1779676500351,30.94,76993.87,0.6,-0.95387,0.00016,1.85119]
[1779676500795,30.94,76993.87,0.6,-0.95387,0.00016,1.85119]
[1779676500847,30.94,76993.87,0.6,-0.95387,0.00016,1.85119]
[1779676500973,30.94,76993.87,0.6,-0.95387,0.00016,1.85119]
[1779676501223,30.94,76993.37,0.6,-0.95394,0.00016,1.84907]
[1779676503238,30.95,76994.82,0.6,-0.95367,0.00016,1.85778]
[1779676504244,30.95,77003.7,0.6,-0.95218,0.00017,1.90571]
[1779676504764,30.95,77003.7,0.6,-0.95218,0.00017,1.90571]
[1779676505502,30.96,77008.34,0.6,-0.95137,0.00017,1.93162]
[1779676507098,30.96,77008.34,0.6,-0.95137,0.00017,1.93162]
[1779676507146,30.96,77008.34,0.6,-0.95137,0.00017,1.93162]
[1779676507229,30.96,77008.34,0.6,-0.95137,0.00017,1.93162]
[1779676507266,30.96,77008.73,0.6,-0.95129,0.00017,1.93413]
[1779676507976,30.96,77008.73,0.6,-0.95129,0.00017,1.93413]
[1779676513307,30.97,77006.92,0.6,-0.95153,0.00017,1.9266]
[1779676514314,30.97,77003.67,0.6,-0.95206,0.00017,1.90943]
[1779676517335,30.98,77005.62,0.6,-0.9517,0.00017,1.92118]
[1779676518602,30.98,77005.62,0.6,-0.9517,0.00017,1.92118]
[1779676518606,30.98,77005.62,0.6,-0.9517,0.00017,1.92118]
[1779676518720,30.98,77005.62,0.6,-0.9517,0.00017,1.92118]
[1779676518703,30.99,77005.85,0.6,-0.95163,0.00017,1.92324]
[1779676520356,30.99,77004.05,0.6,-0.95192,0.00017,1.91392]
[1779676523655,30.99,77003.22,0.6,-0.95204,0.00017,1.91026]
[1779676523687,30.99,77003.22,0.6,-0.95204,0.00017,1.91026]
[1779676523722,30.99,77003.22,0.6,-0.95204,0.00017,1.91026]
[1779676524384,31.0,77002.86,0.6,-0.95207,0.00017,1.90914]
[1779676525391,31.0,77001.19,0.6,-0.95234,0.00017,1.90059]
[1779676527822,31.01,77001.41,0.6,-0.95228,0.00017,1.90261]
[1779676527861,31.01,77001.41,0.6,-0.95228,0.00017,1.90261]
[1779676527973,31.01,77001.41,0.6,-0.95228,0.00017,1.90261]
[1779676528412,31.01,77000.63,0.6,-0.95239,0.00017,1.89886]
[1779676530427,31.01,77004.07,0.6,-0.95179,0.00017,1.91822]
[1779676531434,31.02,77006.63,0.6,-0.9516,0.00017,1.92132]
[1779676531819,31.02,77006.63,0.6,-0.9516,0.00017,1.92132]
[1779676531914,31.02,77006.63,0.6,-0.9516,0.00017,1.92132]
[1779676531972,31.02,77006.63,0.6,-0.9516,0.00017,1.92132]
[1779676532029,31.02,77006.63,0.6,-0.95159,0.00017,1.92172]
[1779676534455,31.02,77004.45,0.6,-0.95193,0.00017,1.91075]
[1779676535462,31.03,77001.02,0.6,-0.95249,0.00017,1.89272]
[1779676536469,31.03,76998.85,0.6,-0.95284,0.00017,1.88154]
[1779676536805,31.03,76998.85,0.6,-0.95284,0.00017,1.88154]
[1779676536854,31.03,76998.85,0.6,-0.95284,0.00017,1.88154]
[1779676536973,31.03,76998.85,0.6,-0.95284,0.00017,1.88154]
[1779676537476,31.03,76996.5,0.6,-0.95322,0.00016,1.86947]
[1779676538483,31.03,76990.56,0.6,-0.95417,0.00016,1.83856]
[1779676539490,31.04,76986.37,0.6,-0.95484,0.00016,1.81711]
[1779676540497,31.04,76984.82,0.6,-0.95505,0.00016,1.81012]
[1779676541302,31.04,76984.82,0.6,-0.95505,0.00016,1.81012]
[1779676541348,31.04,76984.82,0.6,-0.95505,0.00016,1.81012]
[1779676541471,31.04,76984.82,0.6,-0.95505,0.00016,1.81012]
[1779676541504,31.05,76983.48,0.6,-0.95525,0.00016,1.80373]
[1779676542511,31.05,76978.82,0.6,-0.95596,0.00016,1.78025]
[1779676543518,31.05,76975.67,0.6,-0.95644,0.00016,1.76471]
[1779676548553,31.07,76975.09,0.6,-0.95643,0.00016,1.76495]
[1779676552251,31.08,76975.52,0.6,-0.95631,0.00016,1.76904]
[1779676552301,31.08,76975.52,0.6,-0.95631,0.00016,1.76904]
[1779676552475,31.08,76975.52,0.6,-0.95631,0.00016,1.76904]
[1779676552581,31.09,76976.78,0.6,-0.95609,0.00016,1.77612]
[1779676553587,31.09,76981.99,0.6,-0.95525,0.00016,1.80358]
[1779676554595,31.09,76987.34,0.6,-0.95438,0.00016,1.83199]
[1779676557616,31.1,76992.32,0.6,-0.95352,0.00016,1.85972]
[1779676557833,31.1,76992.32,0.6,-0.95352,0.00016,1.85972]
[1779676557885,31.1,76992.32,0.6,-0.95352,0.00016,1.85972]
[1779676557973,31.1,76992.32,0.6,-0.95352,0.00016,1.85972]
[1779676558623,31.11,76992.63,0.6,-0.95345,0.00016,1.86184]
[1779676562660,31.12,77005.69,0.6,-0.95121,0.00017,1.93359]
[1779676563667,31.12,77008.96,0.6,-0.95064,0.00017,1.9517]
[1779676567818,31.13,77009.98,0.6,-0.95042,0.00017,1.9586]
[1779676567871,31.13,77009.98,0.6,-0.95042,0.00017,1.9586]
[1779676567972,31.13,77009.98,0.6,-0.95042,0.00017,1.9586]
[1779676568702,31.13,77008.57,0.6,-0.95066,0.00017,1.95125]
[1779676573737,31.14,77009.68,0.6,-0.95041,0.00017,1.95893]
[1779676578772,31.15,77017.43,0.6,-0.94902,0.00018,2.00305]
[1779676578904,31.15,77017.43,0.6,-0.94902,0.00018,2.00305]
[1779676578920,31.15,77017.43,0.6,-0.94902,0.00018,2.00305]
[1779676578971,31.15,77017.43,0.6,-0.94902,0.00018,2.00305]
[1779676579779,31.15,77018.65,0.6,-0.94879,0.00018,2.01005]
[1779676581793,31.15,77021.42,0.6,-0.94829,0.00018,2.0259]
[1779676582784,31.15,77021.42,0.6,-0.94829,0.00018,2.0259]
[1779676582800,31.15,77027.79,0.6,-0.94714,0.00018,2.06176]
[1779676583807,31.15,77029.87,0.6,-0.94675,0.00018,2.07363]
[1779676583975,31.15,77029.87,0.6,-0.94675,0.00018,2.07363]
[1779676584527,31.15,77029.87,0.6,-0.94675,0.00018,2.07363]
[1779676584579,31.15,77029.87,0.6,-0.94675,0.00018,2.07363]
[1779676584720,31.15,77029.87,0.6,-0.94675,0.00018,2.07363]
[1779676584814,31.16,77029.8,0.6,-0.94676,0.00018,2.07338]
[1779676586828,31.16,77037.47,0.6,-0.94534,0.00019,2.11722]
[1779676587835,31.16,77040.4,0.6,-0.94479,0.00019,2.13408]
[1779676590199,31.16,77041.58,0.6,-0.94457,0.00019,2.14091]
[1779676590225,31.16,77041.58,0.6,-0.94457,0.00019,2.14091]
[1779676590407,31.16,77041.58,0.6,-0.94457,0.00019,2.14091]
[1779676590508,31.16,77041.6,0.6,-0.94457,0.00019,2.14106]
[1779676591625,31.16,77041.6,0.6,-0.94457,0.00019,2.14106]
[1779676591721,31.16,77041.6,0.6,-0.94457,0.00019,2.14106]
[1779676591725,31.16,77042.42,0.6,-0.94469,0.00019,2.13409]
[1779676591863,31.16,77048.12,0.6,-0.94361,0.00019,2.16702]
[1779676592870,31.16,77049.9,0.6,-0.94327,0.00019,2.17733]
[1779676597907,31.16,77049.42,0.6,-0.94336,0.00019,2.17445]
[1779676602942,31.16,77049.86,0.6,-0.94328,0.00019,2.17691]
[1779676604369,31.16,77049.86,0.6,-0.94328,0.00019,2.17691]
[1779676604437,31.16,77049.86,0.6,-0.94328,0.00019,2.17691]
[1779676604472,31.16,77049.86,0.6,-0.94328,0.00019,2.17691]
[1779676604573,31.16,77050.96,0.6,-0.94307,0.00019,2.18326]
[1779676604956,31.16,77052.64,0.6,-0.94275,0.00019,2.19307]
[1779676606970,31.16,77055.21,0.6,-0.94226,0.00019,2.20802]
[1779676611882,31.15,77056.41,0.6,-0.94203,0.00019,2.21477]
[1779676611930,31.15,77056.41,0.6,-0.94203,0.00019,2.21477]
[1779676611972,31.15,77056.41,0.6,-0.94203,0.00019,2.21477]
[1779676612007,31.15,77055.66,0.6,-0.94218,0.00019,2.21028]
[1779676614021,31.15,77054.35,0.6,-0.94244,0.00019,2.20245]
[1779676615028,31.15,77053.02,0.6,-0.9427,0.00019,2.1946]
[1779676617042,31.15,77054.52,0.6,-0.94241,0.00019,2.20328]
[1779676618070,31.15,77054.52,0.6,-0.94241,0.00019,2.20328]
[1779676618124,31.15,77054.52,0.6,-0.94241,0.00019,2.20328]
[1779676618223,31.15,77054.52,0.6,-0.94241,0.00019,2.20328]
[1779676618291,31.15,77054.4,0.6,-0.94244,0.00019,2.20252]
[1779676620063,31.15,77059.61,0.6,-0.94143,0.0002,2.23305]
[1779676621070,31.15,77062.16,0.6,-0.94093,0.0002,2.24804]
[1779676624948,31.15,77063.13,0.6,-0.94075,0.0002,2.2534]
[1779676624972,31.15,77063.13,0.6,-0.94075,0.0002,2.2534]
[1779676624989,31.15,77063.13,0.6,-0.94075,0.0002,2.2534]
[1779676625098,31.15,77063.61,0.6,-0.94066,0.0002,2.2561]
[1779676627584,31.15,77064.31,0.6,-0.94053,0.0002,2.26012]
[1779676627721,31.15,77064.31,0.6,-0.94053,0.0002,2.26012]
[1779676627822,31.14,77064.44,0.6,-0.94051,0.0002,2.26058]
[1779676630473,31.14,77064.44,0.6,-0.94051,0.0002,2.26043]
[1779676630520,31.14,77064.44,0.6,-0.94051,0.0002,2.26043]
[1779676630720,31.14,77064.44,0.6,-0.94051,0.0002,2.26043]
[1779676630793,31.14,77064.03,0.6,-0.94061,0.0002,2.25768]
[1779676635174,31.14,77061.65,0.6,-0.9411,0.0002,2.24293]
[1779676637211,31.14,77060.55,0.6,-0.94132,0.0002,2.23629]
[1779676637221,31.14,77060.55,0.6,-0.94132,0.0002,2.23629]
[1779676637263,31.14,77060.55,0.6,-0.94132,0.0002,2.23629]
[1779676637312,31.14,77060.4,0.6,-0.94135,0.0002,2.23529]
[1779676639404,31.14,77059.59,0.6,-0.94152,0.0002,2.23038]
[1779676639471,31.14,77059.59,0.6,-0.94152,0.0002,2.23038]
[1779676639573,31.14,77059.48,0.6,-0.94154,0.0002,2.22962]
[1779676642843,31.13,77054.54,0.6,-0.94252,0.00019,2.20017]
[1779676643225,31.13,77051.37,0.6,-0.94313,0.00019,2.18164]
[1779676643970,31.13,77051.37,0.6,-0.94313,0.00019,2.18164]
[1779676644013,31.13,77051.37,0.6,-0.94313,0.00019,2.18164]
[1779676644222,31.13,77051.37,0.6,-0.94313,0.00019,2.18164]
[1779676644233,31.13,77051.24,0.6,-0.94315,0.00019,2.18085]
[1779676650275,31.13,77052.42,0.6,-0.94294,0.00019,2.18751]
[1779676651285,31.13,77054.33,0.6,-0.94285,0.00019,2.18673]
[1779676652290,31.13,77060.08,0.6,-0.94173,0.0002,2.22043]
[1779676653424,31.13,77060.08,0.6,-0.94173,0.0002,2.22043]
[1779676653473,31.13,77060.08,0.6,-0.94173,0.0002,2.22043]
[1779676653556,31.13,77060.08,0.6,-0.94173,0.0002,2.22043]
[1779676653702,31.13,77060.08,0.6,-0.94173,0.0002,2.22043]
[1779676653723,31.13,77060.08,0.6,-0.94173,0.0002,2.22043]
[1779676653822,31.13,77060.94,0.6,-0.94157,0.0002,2.22531]
[1779676657325,31.13,77058.14,0.6,-0.94213,0.0002,2.2085]
[1779676659339,31.13,77061.76,0.6,-0.94143,0.0002,2.22969]
[1779676659945,31.13,77061.76,0.6,-0.94143,0.0002,2.22969]
[1779676659973,31.13,77061.76,0.6,-0.94143,0.0002,2.22969]
[1779676660008,31.13,77061.76,0.6,-0.94143,0.0002,2.22969]
[1779676660346,31.13,77060.94,0.6,-0.94159,0.0002,2.22474]
[1779676662466,31.13,77060.67,0.6,-0.94165,0.0002,2.22304]
[1779676662720,31.13,77060.67,0.6,-0.94165,0.0002,2.22304]
[1779676662763,31.13,77059.08,0.6,-0.94196,0.0002,2.21349]
[1779676665381,31.12,77057.66,0.6,-0.94225,0.00019,2.20498]
[1779676669694,31.12,77056.93,0.6,-0.9424,0.00019,2.20049]
[1779676669721,31.12,77056.93,0.6,-0.9424,0.00019,2.20049]
[1779676669747,31.12,77056.93,0.6,-0.9424,0.00019,2.20049]
[1779676669795,31.12,77058.22,0.6,-0.94215,0.0002,2.20794]
[1779676671645,31.12,77059.06,0.6,-0.94198,0.0002,2.21288]
[1779676671721,31.12,77059.06,0.6,-0.94198,0.0002,2.21288]
[1779676671747,31.12,77059.29,0.6,-0.94195,0.0002,2.21408]
[1779676677469,31.12,77059.1,0.6,-0.942,0.0002,2.21255]
[1779676678513,31.12,77059.1,0.6,-0.942,0.0002,2.21255]
[1779676678566,31.12,77059.1,0.6,-0.942,0.0002,2.21255]
[1779676678730,31.12,77059.1,0.6,-0.942,0.0002,2.21255]
[1779676678831,31.12,77061.49,0.6,-0.94153,0.0002,2.22649]
[1779676682504,31.12,77060.23,0.6,-0.94179,0.0002,2.21875]
[1779676685639,31.12,77060.19,0.6,-0.9418,0.0002,2.21833]
[1779676685648,31.12,77060.19,0.6,-0.9418,0.0002,2.21833]
[1779676685723,31.12,77060.19,0.6,-0.9418,0.0002,2.21833]
[1779676685740,31.12,77060.15,0.6,-0.94182,0.0002,2.21793]
[1779676687363,31.12,77059.65,0.6,-0.94192,0.0002,2.21498]
[1779676687976,31.11,77059.34,0.6,-0.94198,0.0002,2.21307]
[1779676688547,31.11,77058.19,0.6,-0.94221,0.00019,2.20622]
[1779676691568,31.11,77059.8,0.6,-0.9419,0.0002,2.21548]
[1779676693117,31.11,77059.7,0.6,-0.94192,0.0002,2.21482]
[1779676693169,31.11,77059.7,0.6,-0.94192,0.0002,2.21482]
[1779676693222,31.11,77059.7,0.6,-0.94192,0.0002,2.21482]
[1779676693582,31.11,77058.69,0.6,-0.94212,0.0002,2.20879]
[1779676695604,31.11,77054.96,0.6,-0.94285,0.00019,2.18676]
[1779676696612,31.11,77050.51,0.6,-0.94371,0.00019,2.16076]
[1779676697618,31.11,77049.03,0.6,-0.94399,0.00019,2.15214]
[1779676698253,31.11,77049.03,0.6,-0.94399,0.00019,2.15214]
[1779676698304,31.11,77049.03,0.6,-0.94399,0.00019,2.15214]
[1779676698471,31.11,77049.03,0.6,-0.94399,0.00019,2.15214]
[1779676698625,31.11,77050.19,0.6,-0.94377,0.00019,2.15887]
[1779676703660,31.11,77050.81,0.6,-0.94365,0.00019,2.16253]
[1779676704667,31.11,77048.99,0.6,-0.944,0.00019,2.15197]
[1779676705473,31.11,77048.99,0.6,-0.944,0.00019,2.15197]
[1779676705525,31.11,77048.99,0.6,-0.944,0.00019,2.15197]
[1779676705674,31.11,77050.14,0.6,-0.94378,0.00019,2.15866]
[1779676707971,31.11,77050.15,0.6,-0.94377,0.00019,2.15873]
[1779676709702,31.11,77046.68,0.6,-0.94443,0.00019,2.13868]
[1779676710709,31.11,77045.36,0.6,-0.94468,0.00019,2.13111]
[1779676711513,31.11,77045.36,0.6,-0.94468,0.00019,2.13111]
[1779676711566,31.11,77045.36,0.6,-0.94468,0.00019,2.13111]
[1779676711716,31.11,77044.5,0.6,-0.94512,0.00019,2.11445]
[1779676711975,31.11,77044.5,0.6,-0.94512,0.00019,2.11445]
[1779676714737,31.11,77045.94,0.6,-0.94484,0.00019,2.12295]
[1779676715743,31.11,77049.57,0.6,-0.94415,0.00019,2.14395]
[1779676716751,31.11,77050.73,0.6,-0.94393,0.00019,2.1507]
[1779676717758,31.11,77052.05,0.6,-0.94368,0.00019,2.15837]
[1779676718765,31.11,77056.69,0.6,-0.94278,0.00019,2.18543]
[1779676719772,31.11,77055.2,0.6,-0.94307,0.00019,2.17668]
[1779676724807,31.11,77056.26,0.6,-0.94287,0.00019,2.18275]
[1779676725814,31.11,77059.09,0.6,-0.94232,0.00019,2.1993]
[1779676728835,31.11,77065.75,0.6,-0.94102,0.0002,2.23842]
[1779676729842,31.11,77068.39,0.6,-0.9405,0.0002,2.254]
[1779676730849,31.11,77069.3,0.6,-0.94032,0.0002,2.25928]
[1779676735884,31.11,77070.02,0.6,-0.9402,0.0002,2.2628]
[1779676742932,31.1,77070.31,0.6,-0.94018,0.0002,2.2634]
[1779676744947,31.1,77072.3,0.6,-0.93979,0.0002,2.275]
[1779676749982,31.09,77072.64,0.6,-0.93976,0.0002,2.27615]
[1779676750989,31.09,77074.43,0.6,-0.9394,0.0002,2.28672]
[1779676751999,31.09,77075.91,0.6,-0.93911,0.0002,2.29544]
[1779676754010,31.09,77078.34,0.6,-0.93862,0.0002,2.3097]
[1779676758038,31.08,77079.36,0.6,-0.93845,0.00021,2.31496]
[1779676760052,31.08,77080.49,0.6,-0.93823,0.00021,2.32135]
[1779676761892,31.08,77080.49,0.6,-0.93823,0.00021,2.32135]
[1779676762770,31.08,77081.92,0.6,-0.93796,0.00021,2.3293]
[1779676767101,31.07,77079.65,0.6,-0.93846,0.00021,2.31454]
[1779676771129,31.07,77080.06,0.6,-0.9387,0.00021,2.30388]
[1779676776163,31.06,77079.46,0.6,-0.93886,0.0002,2.2992]
[1779676781199,31.05,77079.42,0.6,-0.9389,0.0002,2.29795]
[1779676786234,31.05,77079.68,0.6,-0.93888,0.0002,2.29853]
[1779676791269,31.04,77079.97,0.6,-0.93886,0.0002,2.29929]
[1779676796304,31.04,77080.54,0.6,-0.93877,0.00021,2.30176]
[1779676799325,31.03,77076.53,0.6,-0.93961,0.0002,2.27696]
[1779676800332,31.03,77070.74,0.6,-0.94078,0.0002,2.24213]
[1779676803353,31.03,77069.7,0.6,-0.941,0.0002,2.23563]
[1779676809395,31.03,77069.74,0.6,-0.94101,0.0002,2.23527]
[1779676814964,31.03,77070.17,0.6,-0.94094,0.0002,2.23743]
[1779676814997,31.02,77064.95,0.6,-0.94198,0.0002,2.20631]
[1779676815821,31.02,77059.87,0.6,-0.94297,0.00019,2.17642]
[1779676816444,31.02,77051.33,0.6,-0.94461,0.00019,2.12674]
[1779676817451,31.03,77045.27,0.6,-0.94575,0.00019,2.09197]
[1779676818699,31.03,77042.52,0.6,-0.94626,0.00019,2.0764]
[1779676820472,31.03,77043.53,0.6,-0.94606,0.00019,2.08244]
[1779676822880,31.03,77046.13,0.6,-0.94556,0.00019,2.09769]
[1779676823631,31.03,77052.48,0.6,-0.94436,0.00019,2.13426]
[1779676829535,31.03,77053.67,0.6,-0.94413,0.00019,2.14146]
[1779676831549,31.03,77051.3,0.6,-0.94486,0.00019,2.11601]
[1779676832556,31.03,77047.29,0.6,-0.94561,0.00019,2.09304]
[1779676838597,31.04,77046.19,0.6,-0.94579,0.00019,2.08747]
[1779676839605,31.04,77044.92,0.6,-0.94602,0.00019,2.08034]
[1779676841619,31.04,77042.82,0.6,-0.9464,0.00019,2.06865]
[1779676842626,31.04,77041.9,0.6,-0.94657,0.00018,2.06358]
[1779676843633,31.04,77040.15,0.6,-0.94689,0.00018,2.05381]
[1779676846654,31.04,77043.15,0.6,-0.94632,0.00019,2.07134]
[1779676851689,31.05,77041.57,0.6,-0.94658,0.00018,2.06312]
[1779676852696,31.05,77040.29,0.6,-0.94681,0.00018,2.05601]
[1779676854710,31.05,77038.4,0.6,-0.94715,0.00018,2.04565]
[1779676859746,31.06,77038.17,0.6,-0.94716,0.00018,2.04524]
[1779676862767,31.06,77035.64,0.6,-0.94761,0.00018,2.03153]
[1779676865788,31.06,77034.5,0.6,-0.94779,0.00018,2.02572]
[1779676866795,31.06,77035.46,0.6,-0.94761,0.00018,2.03131]
[1779676868809,31.07,77037.18,0.6,-0.94729,0.00018,2.04139]
[1779676872837,31.07,77035.7,0.6,-0.94753,0.00018,2.03399]
[1779676877872,31.08,77033.62,0.6,-0.94787,0.00018,2.02329]
[1779676879886,31.08,77034.53,0.6,-0.94769,0.00018,2.0288]
[1779676884921,31.08,77034.06,0.6,-0.94775,0.00018,2.02717]
[1779676887942,31.09,77032.19,0.6,-0.94807,0.00018,2.01731]
[1779676888949,31.09,77031.17,0.6,-0.94824,0.00018,2.01183]
[1779676889956,31.09,77028.85,0.6,-0.94865,0.00018,1.99914]
[1779676890963,31.09,77025.48,0.6,-0.94924,0.00018,1.98072]
[1779676897007,31.1,77024.65,0.6,-0.9496,0.00018,1.96645]
[1779676898013,31.1,77028.25,0.6,-0.94895,0.00018,1.98661]
[1779676900027,31.11,77029.18,0.6,-0.94877,0.00018,1.99227]
[1779676902041,31.11,77028.31,0.6,-0.94891,0.00018,1.98795]
[1779676910097,31.12,77028.72,0.6,-0.94877,0.00018,1.9922]
[1779676915132,31.13,77027.16,0.6,-0.94901,0.00018,1.9848]
[1779676916139,31.13,77024.31,0.6,-0.94951,0.00018,1.96934]
[1779676917146,31.13,77023.34,0.6,-0.94967,0.00018,1.96429]
[1779676919160,31.14,77011.65,0.6,-0.95167,0.00017,1.90131]
[1779676919765,31.14,77011.65,0.6,-0.95167,0.00017,1.90131]
[1779676919974,31.14,77011.65,0.6,-0.95167,0.00017,1.90131]
[1779676920167,31.14,77004.88,0.6,-0.9528,0.00017,1.8655]
[1779676925202,31.15,77009.76,0.6,-0.95193,0.00017,1.89324]
[1779676927218,31.15,77016.21,0.6,-0.9508,0.00017,1.92885]
[1779676928223,31.15,77017.74,0.6,-0.95052,0.00017,1.93752]
[1779676932252,31.16,77016.47,0.6,-0.9507,0.00017,1.93196]
[1779676933259,31.16,77017.65,0.6,-0.95048,0.00017,1.93873]
[1779676939305,31.18,77017.64,0.6,-0.95042,0.00017,1.94072]
[1779676941319,31.18,77019.47,0.6,-0.95008,0.00017,1.95139]
[1779676942326,31.18,77024.37,0.6,-0.94921,0.00018,1.97859]
[1779676945348,31.19,77025.89,0.6,-0.94891,0.00018,1.98782]
[1779676946355,31.19,77028.29,0.6,-0.94848,0.00018,2.00137]
[1779676948370,31.19,77030.64,0.6,-0.94804,0.00018,2.01492]
[1779676951196,31.19,77030.4,0.6,-0.94807,0.00018,2.01381]
[1779676951977,31.19,77029.74,0.6,-0.94819,0.00018,2.01036]
[1779676955419,31.2,77030.47,0.6,-0.94829,0.00018,2.00402]
[1779676956427,31.2,77031.7,0.6,-0.94806,0.00018,2.0111]
[1779676960454,31.21,77032.56,0.6,-0.94788,0.00018,2.01676]
[1779676965489,31.21,77029.82,0.6,-0.94834,0.00018,2.00255]
[1779676966894,31.22,77030.82,0.6,-0.94815,0.00018,2.00834]
[1779676967503,31.22,77034.49,0.6,-0.94748,0.00018,2.02903]
[1779676968510,31.22,77050.77,0.6,-0.94445,0.00019,2.12157]
[1779676969517,31.22,77056.75,0.6,-0.9433,0.00019,2.15617]
[1779676970524,31.22,77059.36,0.6,-0.9428,0.00019,2.17135]
[1779676974552,31.22,77061.25,0.6,-0.94244,0.0002,2.18226]
[1779676975559,31.22,77059.21,0.6,-0.94283,0.00019,2.1703]
[1779676980594,31.22,77052.62,0.6,-0.94411,0.00019,2.13195]
[1779676981601,31.22,77050.61,0.6,-0.94449,0.00019,2.12041]
[1779676982608,31.22,77048.01,0.6,-0.94498,0.00019,2.10555]
[1779676983615,31.22,77046.29,0.6,-0.9453,0.00019,2.09579]
[1779676989656,31.22,77045.97,0.6,-0.94534,0.00019,2.09452]
[1779676994692,31.22,77047.72,0.6,-0.945,0.00019,2.10497]
[1779676995699,31.22,77049.32,0.6,-0.94469,0.00019,2.11422]
[1779676996817,31.22,77053.78,0.6,-0.94384,0.00019,2.13996]
[1779676998720,31.22,77055.31,0.6,-0.94355,0.00019,2.14884]
[1779677002747,31.22,77056.35,0.6,-0.94335,0.00019,2.15491]
[1779677003755,31.22,77059.6,0.6,-0.94272,0.00019,2.17381]
[1779677004762,31.22,77060.63,0.6,-0.94252,0.00019,2.17979]
[1779677009797,31.22,77060.23,0.6,-0.9426,0.00019,2.17727]
[1779677014832,31.22,77059.46,0.6,-0.94305,0.00019,2.16059]
[1779677017853,31.22,77060.51,0.6,-0.94284,0.00019,2.16668]
[1779677025909,31.22,77059.68,0.6,-0.94301,0.00019,2.1617]
[1779677030962,31.22,77060.8,0.6,-0.94279,0.00019,2.16811]
[1779677036001,31.22,77060.52,0.6,-0.94286,0.00019,2.16629]
[1779677041036,31.22,77061.3,0.6,-0.94271,0.00019,2.17067]
[1779677046071,31.22,77061.22,0.6,-0.94273,0.00019,2.17004]
[1779677051106,31.22,77060.1,0.6,-0.94295,0.00019,2.16339]
[1779677056141,31.22,77059.21,0.6,-0.94313,0.00019,2.15812]
[1779677057148,31.22,77058.07,0.6,-0.94335,0.00019,2.15149]
[1779677062183,31.22,77057.35,0.6,-0.94349,0.00019,2.1473]
[1779677067218,31.22,77057.99,0.6,-0.94336,0.00019,2.15103]
[1779677071246,31.22,77059.31,0.6,-0.9434,0.00019,2.14672]
[1779677074267,31.22,77064.45,0.6,-0.94239,0.0002,2.1767]
[1779677075274,31.22,77065.53,0.6,-0.94218,0.0002,2.18298]
[1779677077288,31.22,77066.49,0.6,-0.942,0.0002,2.18852]
[1779677082322,31.21,77067.04,0.6,-0.9419,0.0002,2.19149]
[1779677087808,31.21,77067.67,0.6,-0.94178,0.0002,2.19497]
[1779677089373,31.21,77073.6,0.6,-0.94061,0.0002,2.22981]
[1779677090380,31.21,77074.87,0.6,-0.94036,0.0002,2.23725]
[1779677095415,31.21,77074.54,0.6,-0.94044,0.0002,2.23469]
[1779677096422,31.21,77076.36,0.6,-0.94008,0.0002,2.2454]
[1779677099443,31.2,77077.83,0.6,-0.9398,0.0002,2.25377]
[1779677103181,31.2,77078.07,0.6,-0.93976,0.0002,2.25491]
[1779677103282,31.2,77084.21,0.6,-0.93851,0.00021,2.29143]
[1779677104037,31.2,77087.62,0.6,-0.93781,0.00021,2.31205]
[1779677106492,31.2,77080.29,0.6,-0.93934,0.0002,2.26713]
[1779677107498,31.2,77076.86,0.6,-0.94004,0.0002,2.24645]
[1779677108506,31.19,77074.69,0.6,-0.94049,0.0002,2.2334]
[1779677113542,31.19,77073.58,0.6,-0.94073,0.0002,2.22622]
[1779677117570,31.19,77072.45,0.6,-0.94097,0.0002,2.21911]
[1779677119584,31.19,77067.24,0.6,-0.94201,0.0002,2.1882]
[1779677120593,31.19,77066.28,0.6,-0.9422,0.0002,2.18252]
[1779677121599,31.19,77063.27,0.6,-0.94279,0.0002,2.16487]
[1779677124620,31.19,77065.1,0.6,-0.94243,0.0002,2.17553]
[1779677131190,31.19,77064.76,0.6,-0.9425,0.0002,2.17346]
[1779677131254,31.19,77064.76,0.6,-0.9428,0.0002,2.16133]
[1779677132304,31.19,77068.89,0.6,-0.94199,0.0002,2.18543]
[1779677133683,31.19,77066.65,0.6,-0.94243,0.0002,2.17225]
[1779677135697,31.19,77069.13,0.6,-0.94194,0.0002,2.18676]
[1779677136704,31.19,77071.89,0.6,-0.9414,0.0002,2.20298]
[1779677137711,31.18,77073.15,0.6,-0.94115,0.0002,2.21035]
[1779677140732,31.18,77074.32,0.6,-0.94092,0.0002,2.21702]
[1779677143753,31.18,77075.56,0.6,-0.94068,0.0002,2.22409]
[1779677146774,31.18,77076.61,0.6,-0.94048,0.0002,2.22999]
[1779677149420,31.18,77076.66,0.6,-0.94048,0.0002,2.23017]
[1779677152817,31.18,77075.3,0.6,-0.94077,0.0002,2.22147]
[1779677153824,31.17,77074.38,0.6,-0.94096,0.0002,2.21591]
[1779677154832,31.17,77072.72,0.6,-0.9413,0.0002,2.20599]
[1779677155839,31.17,77069.86,0.6,-0.94187,0.0002,2.18904]
[1779677158860,31.17,77068.44,0.6,-0.94215,0.0002,2.18054]
[1779677159867,31.17,77064.2,0.6,-0.94298,0.00019,2.1557]
[1779677160874,31.17,77062.57,0.6,-0.9433,0.00019,2.14621]
[1779677162888,31.17,77061.01,0.6,-0.9436,0.00019,2.13718]
[1779677165655,31.17,77060.46,0.6,-0.94371,0.00019,2.13405]
[1779677165909,31.17,77050.85,0.6,-0.94554,0.00019,2.07883]
[1779677167447,31.18,77046.19,0.6,-0.9464,0.00019,2.05264]
[1779677167923,31.18,77044.8,0.6,-0.94665,0.00018,2.04479]
[1779677170944,31.18,77042.85,0.6,-0.947,0.00018,2.03432]
[1779677171951,31.18,77044.28,0.6,-0.94673,0.00018,2.04257]
[1779677173965,31.18,77043.06,0.6,-0.94694,0.00018,2.03604]
[1779677175979,31.18,77044.24,0.6,-0.94671,0.00018,2.04306]
[1779677181014,31.19,77043.37,0.6,-0.94684,0.00018,2.03904]
[1779677183030,31.19,77041.16,0.6,-0.94724,0.00018,2.02697]
[1779677185044,31.19,77040.19,0.6,-0.9474,0.00018,2.02191]
[1779677186051,31.19,77041.69,0.6,-0.94712,0.00018,2.03053]
[1779677188065,31.2,77040.18,0.6,-0.94738,0.00018,2.02245]
[1779677193100,31.2,77040.14,0.6,-0.94764,0.00018,2.01155]
[1779677194107,31.2,77042.65,0.6,-0.94717,0.00018,2.02583]
[1779677196121,31.21,77043.68,0.6,-0.94697,0.00018,2.03203]
[1779677197128,31.21,77048.5,0.6,-0.94607,0.00019,2.05944]
[1779677198135,31.21,77044.77,0.6,-0.94675,0.00018,2.03854]
[1779677199142,31.21,77043.67,0.6,-0.94695,0.00018,2.03249]
[1779677204177,31.22,77045.43,0.6,-0.94659,0.00019,2.04347]
[1779677206191,31.22,77043.63,0.6,-0.94691,0.00018,2.03366]
[1779677207198,31.22,77041.81,0.6,-0.94724,0.00018,2.02362]
[1779677211225,31.22,77040.25,0.6,-0.9475,0.00018,2.01568]
[1779677213240,31.23,77039.09,0.6,-0.9477,0.00018,2.00962]
[1779677216261,31.23,77040.19,0.6,-0.94748,0.00018,2.01642]
[1779677221296,31.24,77039.97,0.6,-0.94748,0.00018,2.01622]
[1779677223312,31.24,77034.14,0.6,-0.94853,0.00018,1.9842]
[1779677225326,31.24,77032.91,0.6,-0.94873,0.00018,1.97792]
[1779677226333,31.24,77028.17,0.6,-0.94956,0.00018,1.9521]
[1779677227340,31.24,77026.29,0.6,-0.94989,0.00018,1.94213]
[1779677228347,31.25,77024.68,0.6,-0.95016,0.00018,1.93367]
[1779677229354,31.25,77022.43,0.6,-0.95054,0.00017,1.92177]
[1779677230361,31.25,77021.0,0.6,-0.95078,0.00017,1.91438]
[1779677231368,31.25,77020.02,0.6,-0.95094,0.00017,1.90945]
[1779677234390,31.26,77021.88,0.6,-0.95058,0.00017,1.92063]
[1779677235397,31.26,77026.0,0.6,-0.94985,0.00018,1.9434]
[1779677236404,31.26,77035.0,0.6,-0.94823,0.00018,1.99325]
[1779677237411,31.26,77038.1,0.6,-0.94766,0.00018,2.01073]
[1779677239426,31.27,77039.88,0.6,-0.94732,0.00018,2.0211]
[1779677241440,31.27,77037.65,0.6,-0.94772,0.00018,2.00903]
[1779677245467,31.27,77043.82,0.6,-0.94656,0.00018,2.04445]
[1779677246475,31.28,77045.95,0.6,-0.94616,0.00019,2.05662]
[1779677251512,31.28,77049.22,0.6,-0.94581,0.00019,2.06395]
[1779677252517,31.28,77052.23,0.6,-0.94524,0.00019,2.08119]
[1779677253523,31.28,77054.27,0.6,-0.94485,0.00019,2.09293]
[1779677255539,31.28,77062.55,0.6,-0.94325,0.00019,2.14076]
[1779677256548,31.28,77063.57,0.6,-0.94306,0.00019,2.14668]
[1779677261582,31.28,77066.64,0.6,-0.94246,0.0002,2.16453]
[1779677262592,31.28,77068.18,0.6,-0.94215,0.0002,2.1735]
[1779677264335,31.28,77072.8,0.6,-0.94124,0.0002,2.2005]
[1779677264606,31.28,77073.76,0.6,-0.94105,0.0002,2.20616]
[1779677266053,31.28,77070.54,0.6,-0.9417,0.0002,2.18711]
[1779677267388,31.28,77069.33,0.6,-0.94194,0.0002,2.1799]
[1779677267627,31.28,77067.24,0.6,-0.94235,0.0002,2.16767]
[1779677271655,31.28,77065.8,0.6,-0.94264,0.0002,2.15915]
[1779677276693,31.28,77065.7,0.6,-0.94266,0.0002,2.15851]
[1779677278707,31.28,77071.59,0.6,-0.9415,0.0002,2.19295]
[1779677281728,31.28,77075.48,0.6,-0.94073,0.0002,2.21567]
[1779677282735,31.28,77077.43,0.6,-0.94034,0.0002,2.22712]
[1779677284749,31.27,77076.34,0.6,-0.94057,0.0002,2.22041]
[1779677288777,31.27,77072.11,0.6,-0.94143,0.0002,2.19499]
[1779677289784,31.27,77067.73,0.6,-0.9423,0.0002,2.16923]
[1779677290791,31.27,77066.83,0.6,-0.94248,0.0002,2.16394]
[1779677292805,31.27,77064.96,0.6,-0.94284,0.0002,2.153]
[1779677296833,31.27,77067.43,0.6,-0.94236,0.0002,2.16737]
[1779677300861,31.27,77073.88,0.6,-0.94109,0.0002,2.20512]
[1779677301868,31.27,77077.59,0.6,-0.94034,0.0002,2.22699]
[1779677302875,31.27,77079.23,0.6,-0.94002,0.0002,2.23662]
[1779677304889,31.27,77078.29,0.6,-0.94022,0.0002,2.23076]
[1779677310930,31.26,77078.38,0.6,-0.94022,0.0002,2.23053]
[1779677311676,31.26,77078.38,0.6,-0.94022,0.0002,2.23053]
[1779677317981,31.26,77078.28,0.6,-0.94057,0.0002,2.21687]
[1779677323016,31.26,77081.3,0.6,-0.93997,0.0002,2.23429]
[1779677328051,31.25,77081.52,0.6,-0.93995,0.0002,2.23495]
[1779677331072,31.25,77082.44,0.6,-0.93978,0.0002,2.24003]
[1779677332078,31.25,77081.44,0.6,-0.93999,0.0002,2.23392]
[1779677334094,31.25,77082.8,0.6,-0.93972,0.0002,2.24176]
[1779677335101,31.25,77081.58,0.6,-0.93997,0.0002,2.23433]
[1779677337117,31.24,77080.37,0.6,-0.94023,0.0002,2.22686]
[1779677339130,31.24,77077.48,0.6,-0.94082,0.0002,2.20947]
[1779677340137,31.24,77068.91,0.6,-0.94253,0.0002,2.15898]
[1779677341144,31.24,77068.7,0.6,-0.94257,0.0002,2.15774]
[1779677343158,31.24,77067.11,0.6,-0.94288,0.0002,2.14844]
[1779677344165,31.24,77064.6,0.6,-0.94337,0.00019,2.13384]
[1779677349200,31.24,77064.06,0.6,-0.94348,0.00019,2.13081]
[1779677352661,31.24,77064.46,0.6,-0.9434,0.00019,2.1332]
[1779677359271,31.24,77063.96,0.6,-0.94349,0.00019,2.13045]
[1779677361284,31.24,77062.92,0.6,-0.94369,0.00019,2.12448]
[1779677366320,31.25,77067.85,0.6,-0.94272,0.0002,2.15326]
[1779677367327,31.25,77070.1,0.6,-0.94228,0.0002,2.16644]
[1779677369341,31.25,77079.4,0.6,-0.94042,0.0002,2.22117]
[1779677370348,31.25,77082.25,0.6,-0.93984,0.0002,2.23813]
[1779677371355,31.24,77084.84,0.6,-0.93962,0.0002,2.24099]
[1779677373369,31.24,77085.8,0.6,-0.93944,0.00021,2.24642]
[1779677377397,31.24,77087.18,0.6,-0.93918,0.00021,2.25406]
[1779677379341,31.24,77087.18,0.6,-0.93918,0.00021,2.25406]
[1779677379411,31.24,77091.44,0.6,-0.93831,0.00021,2.27934]
[1779677380417,31.24,77092.67,0.6,-0.93806,0.00021,2.28657]
[1779677385453,31.23,77091.95,0.6,-0.93824,0.00021,2.28114]
[1779677387467,31.23,77086.59,0.6,-0.93937,0.00021,2.2485]
[1779677388474,31.23,77081.67,0.6,-0.94038,0.0002,2.21899]
[1779677389480,31.23,77072.51,0.6,-0.94222,0.0002,2.16484]
[1779677390488,31.22,77070.84,0.6,-0.94255,0.0002,2.15504]
[1779677395523,31.22,77072.55,0.6,-0.94221,0.0002,2.165]
[1779677396530,31.22,77070.95,0.6,-0.94253,0.0002,2.15562]
[1779677402571,31.22,77071.49,0.6,-0.94242,0.0002,2.15872]
[1779677403579,31.22,77072.59,0.6,-0.94221,0.0002,2.16514]
[1779677411637,31.22,77072.79,0.6,-0.94217,0.0002,2.16616]
[1779677412644,31.22,77074.69,0.6,-0.94179,0.0002,2.17729]
[1779677413651,31.22,77075.75,0.6,-0.94158,0.0002,2.18348]
[1779677414658,31.22,77078.45,0.6,-0.94105,0.0002,2.19936]
[1779677416672,31.22,77079.99,0.6,-0.94074,0.0002,2.20831]
[1779677417679,31.22,77081.51,0.6,-0.94044,0.0002,2.21724]
[1779677422717,31.22,77083.05,0.6,-0.94014,0.0002,2.22587]
[1779677423724,31.22,77085.93,0.6,-0.93956,0.00021,2.24294]
[1779677424731,31.22,77081.86,0.6,-0.94039,0.0002,2.21853]
[1779677425738,31.22,77074.38,0.6,-0.9419,0.0002,2.17423]
[1779677426746,31.22,77071.56,0.6,-0.94246,0.0002,2.15767]
[1779677427762,31.22,77070.4,0.6,-0.94269,0.0002,2.15088]
[1779677430779,31.22,77068.82,0.6,-0.943,0.0002,2.14168]
[1779677431785,31.22,77069.16,0.6,-0.94322,0.0002,2.13155]
[1779677436821,31.22,77069.36,0.6,-0.94318,0.0002,2.13283]
[1779677441856,31.22,77070.42,0.6,-0.94297,0.0002,2.13913]
[1779677448905,31.22,77074.21,0.6,-0.94222,0.0002,2.16139]
[1779677449912,31.22,77077.59,0.6,-0.94154,0.0002,2.18123]
[1779677451927,31.22,77078.67,0.6,-0.94133,0.0002,2.18749]
[1779677456962,31.22,77079.0,0.6,-0.94127,0.0002,2.18914]
[1779677461998,31.21,77082.16,0.6,-0.94065,0.0002,2.20757]
[1779677463005,31.21,77083.83,0.6,-0.94031,0.0002,2.2174]
[1779677464017,31.21,77088.56,0.6,-0.93935,0.00021,2.24554]
[1779677465022,31.21,77090.1,0.6,-0.93903,0.00021,2.25463]
[1779677467036,31.21,77091.59,0.6,-0.93874,0.00021,2.26327]
[1779677468043,31.21,77092.63,0.6,-0.93853,0.00021,2.26936]
[1779677470057,31.21,77091.63,0.6,-0.93875,0.00021,2.26297]
[1779677473078,31.2,77088.3,0.6,-0.93945,0.00021,2.24244]
[1779677474085,31.2,77080.36,0.6,-0.94107,0.0002,2.19504]
[1779677475092,31.2,77074.63,0.6,-0.94222,0.0002,2.16123]
[1779677476099,31.2,77072.1,0.6,-0.94272,0.0002,2.14641]
[1779677479123,31.2,77070.91,0.6,-0.94296,0.0002,2.1395]
[1779677480130,31.2,77066.9,0.6,-0.94374,0.00019,2.11624]
[1779677481137,31.2,77065.81,0.6,-0.94395,0.00019,2.10998]
[1779677484158,31.2,77064.69,0.6,-0.94416,0.00019,2.10371]
[1779677488186,31.21,77069.26,0.6,-0.94326,0.0002,2.13045]
[1779677489041,31.21,77069.26,0.6,-0.94326,0.0002,2.13045]
[1779677491207,31.21,77069.69,0.6,-0.94347,0.0002,2.1209]
[1779677496242,31.21,77069.75,0.6,-0.94345,0.0002,2.12145]
[1779677501277,31.21,77069.89,0.6,-0.94341,0.0002,2.12248]
[1779677504297,31.21,77072.35,0.6,-0.94293,0.0002,2.1369]
[1779677509333,31.21,77071.43,0.6,-0.9431,0.0002,2.13165]
[1779677514368,31.21,77071.06,0.6,-0.94317,0.0002,2.12964]
[1779677515375,31.21,77069.57,0.6,-0.94346,0.0002,2.12101]
[1779677516382,31.21,77065.98,0.6,-0.94416,0.00019,2.10028]
[1779677517389,31.21,77063.39,0.6,-0.94466,0.00019,2.08543]
[1779677520410,31.21,77064.79,0.6,-0.94438,0.00019,2.09375]
[1779677524438,31.22,77065.82,0.6,-0.94417,0.00019,2.10003]
[1779677528466,31.22,77069.98,0.6,-0.94335,0.0002,2.1244]
[1779677529472,31.22,77077.01,0.6,-0.94196,0.0002,2.16551]
[1779677531487,31.22,77077.8,0.6,-0.9418,0.0002,2.17016]
[1779677536523,31.22,77077.62,0.6,-0.94184,0.0002,2.16893]
[1779677539544,31.22,77078.68,0.6,-0.94164,0.0002,2.17504]
[1779677540388,31.22,77078.68,0.6,-0.94164,0.0002,2.17504]
[1779677546597,31.21,77078.6,0.6,-0.94166,0.0002,2.1743]
[1779677547604,31.21,77077.43,0.6,-0.9419,0.0002,2.16738]
[1779677551632,31.21,77077.3,0.6,-0.94222,0.0002,2.15429]
[1779677556667,31.21,77077.27,0.6,-0.94223,0.0002,2.15409]
[1779677561702,31.21,77077.41,0.6,-0.9422,0.0002,2.15489]
[1779677566737,31.21,77077.47,0.6,-0.94219,0.0002,2.1552]
[1779677569758,31.21,77074.43,0.6,-0.94279,0.0002,2.13742]
[1779677570765,31.21,77073.38,0.6,-0.943,0.0002,2.13132]
[1779677572779,31.21,77067.69,0.6,-0.94411,0.00019,2.09842]
[1779677573786,31.21,77064.47,0.6,-0.94473,0.00019,2.07998]
[1779677576807,31.22,77063.28,0.6,-0.94494,0.00019,2.0735]
[1779677580834,31.22,77062.09,0.6,-0.94516,0.00019,2.06718]
[1779677583990,31.22,77061.9,0.6,-0.94518,0.00019,2.06648]
[1779677589898,31.23,77062.65,0.6,-0.94501,0.00019,2.07151]
[1779677591913,31.23,77063.59,0.6,-0.94482,0.00019,2.07712]
[1779677595940,31.23,77065.1,0.6,-0.94452,0.00019,2.08621]
[1779677600975,31.23,77065.09,0.6,-0.94451,0.00019,2.0866]
[1779677606010,31.23,77064.49,0.6,-0.9446,0.00019,2.08362]
[1779677611045,31.24,77064.29,0.6,-0.94492,0.00019,2.07089]
[1779677616080,31.24,77063.96,0.6,-0.94496,0.00019,2.06955]
[1779677619101,31.24,77065.07,0.6,-0.94474,0.00019,2.07623]
[1779677620108,31.24,77068.29,0.6,-0.94412,0.00019,2.09484]
[1779677621115,31.24,77070.2,0.6,-0.94374,0.00019,2.10593]
[1779677626150,31.25,77071.32,0.6,-0.94351,0.0002,2.11267]
[1779677631185,31.25,77071.52,0.6,-0.94347,0.0002,2.11405]
[1779677632192,31.25,77070.45,0.6,-0.94367,0.0002,2.1079]
[1779677634206,31.25,77069.56,0.6,-0.94384,0.00019,2.10287]
[1779677639240,31.25,77069.59,0.6,-0.94383,0.00019,2.10336]
[1779677644275,31.25,77068.76,0.6,-0.94398,0.00019,2.09889]
[1779677646290,31.25,77070.36,0.6,-0.94366,0.0002,2.10826]
[1779677653339,31.25,77069.54,0.6,-0.94381,0.00019,2.10393]
[1779677658375,31.26,77069.74,0.6,-0.94376,0.00019,2.10539]
[1779677663410,31.26,77069.62,0.6,-0.94377,0.00019,2.10501]
[1779677666431,31.26,77070.98,0.6,-0.9435,0.0002,2.11305]
[1779677670459,31.26,77069.75,0.6,-0.94373,0.00019,2.10613]
[1779677671466,31.26,77069.74,0.6,-0.94403,0.00019,2.09398]
[1779677676501,31.26,77067.24,0.6,-0.9445,0.00019,2.07997]
[1779677677508,31.26,77063.51,0.6,-0.94522,0.00019,2.05871]
[1779677678515,31.26,77061.68,0.6,-0.94556,0.00019,2.04838]
[1779677684557,31.27,77061.51,0.6,-0.94556,0.00019,2.04829]
[1779677687577,31.27,77066.2,0.6,-0.94465,0.00019,2.07549]
[1779677688585,31.27,77068.15,0.6,-0.94427,0.00019,2.08683]
[1779677691606,31.27,77073.64,0.6,-0.94319,0.0002,2.11879]
[1779677692613,31.27,77076.47,0.6,-0.94263,0.0002,2.13533]
[1779677694627,31.27,77079.62,0.6,-0.942,0.0002,2.15377]
[1779677695555,31.27,77079.62,0.6,-0.942,0.0002,2.15377]
[1779677695634,31.27,77064.75,0.6,-0.94491,0.00019,2.06773]
[1779677696293,31.27,77064.75,0.6,-0.94491,0.00019,2.06773]
[1779677696771,31.28,77044.4,0.6,-0.94871,0.00018,1.9535]
[1779677697648,31.28,77041.12,0.6,-0.9493,0.00018,1.93545]
[1779677698317,31.28,77041.12,0.6,-0.9493,0.00018,1.93545]
[1779677698370,31.28,77041.12,0.6,-0.9493,0.00018,1.93545]
[1779677698805,31.28,77041.12,0.6,-0.9493,0.00018,1.93545]
[1779677698810,31.28,77041.12,0.6,-0.9493,0.00018,1.93545]
[1779677698906,31.28,77041.12,0.6,-0.94928,0.00018,1.93606]
[1779677699533,31.28,77041.12,0.6,-0.94928,0.00018,1.93606]
[1779677700669,31.28,77042.77,0.6,-0.94897,0.00018,1.94545]
[1779677701676,31.28,77046.25,0.6,-0.94833,0.00018,1.96499]
[1779677702400,31.28,77046.25,0.6,-0.94833,0.00018,1.96499]
[1779677702435,31.28,77046.25,0.6,-0.94833,0.00018,1.96499]
[1779677702471,31.28,77046.25,0.6,-0.94833,0.00018,1.96499]
[1779677702683,31.28,77049.1,0.6,-0.9478,0.00018,1.98112]
[1779677703690,31.29,77047.55,0.6,-0.94807,0.00018,1.97278]
[1779677704116,31.29,77047.55,0.6,-0.94807,0.00018,1.97278]
[1779677704221,31.29,77047.55,0.6,-0.94807,0.00018,1.97278]
[1779677704273,31.29,77047.55,0.6,-0.94807,0.00018,1.97278]
[1779677705826,31.29,77047.6,0.6,-0.94805,0.00018,1.97331]
[1779677706682,31.29,77047.96,0.6,-0.94797,0.00018,1.97583]
[1779677706721,31.29,77047.96,0.6,-0.94797,0.00018,1.97583]
[1779677706733,31.29,77047.96,0.6,-0.94797,0.00018,1.97583]
[1779677707554,31.29,77047.86,0.6,-0.94798,0.00018,1.97554]
[1779677707721,31.29,77047.86,0.6,-0.94798,0.00018,1.97554]
[1779677708140,31.29,77047.89,0.6,-0.94797,0.00018,1.97596]
[1779677708192,31.29,77047.89,0.6,-0.94797,0.00018,1.97596]
[1779677708221,31.29,77047.89,0.6,-0.94797,0.00018,1.97596]
[1779677709266,31.29,77047.89,0.6,-0.94797,0.00018,1.97596]
[1779677709471,31.29,77047.89,0.6,-0.94797,0.00018,1.97596]
[1779677709572,31.3,77047.89,0.6,-0.94796,0.00018,1.97622]
[1779677711143,31.3,77047.89,0.6,-0.94796,0.00018,1.97622]
[1779677711220,31.3,77047.89,0.6,-0.94796,0.00018,1.97622]
[1779677711272,31.3,77047.89,0.6,-0.94796,0.00018,1.97622]
[1779677713013,31.3,77047.86,0.6,-0.94794,0.00018,1.97683]
[1779677714913,31.3,77047.89,0.6,-0.94791,0.00018,1.97752]
[1779677714963,31.3,77047.89,0.6,-0.94791,0.00018,1.97752]
[1779677714973,31.3,77047.89,0.6,-0.94791,0.00018,1.97752]
[1779677714961,31.3,77049.74,0.6,-0.94757,0.00018,1.98807]
[1779677717074,31.31,77050.52,0.6,-0.94741,0.00018,1.9929]
[1779677717221,31.31,77050.52,0.6,-0.94741,0.00018,1.9929]
[1779677717788,31.31,77059.09,0.6,-0.9458,0.00019,2.04133]
[1779677718330,31.31,77059.09,0.6,-0.9458,0.00019,2.04133]
[1779677718373,31.31,77059.09,0.6,-0.9458,0.00019,2.04133]
[1779677718472,31.31,77059.09,0.6,-0.9458,0.00019,2.04133]
[1779677718794,31.31,77061.94,0.6,-0.94525,0.00019,2.05767]
[1779677719090,31.31,77061.94,0.6,-0.94525,0.00019,2.05767]
[1779677719222,31.31,77061.94,0.6,-0.94525,0.00019,2.05767]
[1779677720918,31.31,77062.69,0.6,-0.9451,0.00019,2.06208]
[1779677720958,31.31,77062.69,0.6,-0.9451,0.00019,2.06208]
[1779677720972,31.31,77062.69,0.6,-0.9451,0.00019,2.06208]
[1779677721002,31.31,77062.69,0.6,-0.9451,0.00019,2.06208]
[1779677720966,31.31,77064.6,0.6,-0.94473,0.00019,2.07311]
[1779677721816,31.31,77065.97,0.6,-0.94446,0.00019,2.08106]
[1779677722666,31.31,77065.97,0.6,-0.94446,0.00019,2.08106]
[1779677722717,31.31,77065.97,0.6,-0.94446,0.00019,2.08106]
[1779677722972,31.31,77065.97,0.6,-0.94446,0.00019,2.08106]
[1779677722822,31.31,77066.03,0.6,-0.94445,0.00019,2.08151]
[1779677724837,31.31,77067.4,0.6,-0.94418,0.00019,2.08956]
[1779677725119,31.31,77067.4,0.6,-0.94418,0.00019,2.08956]
[1779677725223,31.31,77067.4,0.6,-0.94418,0.00019,2.08956]
[1779677726718,31.31,77066.99,0.6,-0.94425,0.00019,2.0873]
[1779677726970,31.31,77066.99,0.6,-0.94425,0.00019,2.0873]
[1779677728585,31.32,77066.76,0.6,-0.94429,0.00019,2.08617]
[1779677728720,31.32,77066.76,0.6,-0.94429,0.00019,2.08617]
[1779677730445,31.32,77066.84,0.6,-0.94427,0.00019,2.08682]
[1779677730879,31.32,77063.76,0.6,-0.94486,0.00019,2.06928]
[1779677731722,31.32,77063.76,0.6,-0.94486,0.00019,2.06928]
[1779677731886,31.32,77062.55,0.6,-0.94538,0.00019,2.05044]
[1779677732893,31.32,77054.75,0.6,-0.94684,0.00019,2.00654]
[1779677734956,31.32,77054.12,0.6,-0.94695,0.00019,2.00323]
[1779677734961,31.32,77054.12,0.6,-0.94695,0.00019,2.00323]
[1779677734977,31.32,77054.12,0.6,-0.94695,0.00019,2.00323]
[1779677735057,31.32,77054.18,0.6,-0.94694,0.00019,2.00379]
[1779677737324,31.32,77054.13,0.6,-0.94693,0.00019,2.00396]
[1779677737376,31.32,77054.13,0.6,-0.94693,0.00019,2.00396]
[1779677737473,31.32,77054.13,0.6,-0.94693,0.00019,2.00396]
[1779677739482,31.33,77054.53,0.6,-0.94684,0.00019,2.00664]
[1779677739721,31.33,77054.53,0.6,-0.94684,0.00019,2.00664]
[1779677741346,31.33,77054.81,0.6,-0.94677,0.00019,2.00865]
[1779677741470,31.33,77054.81,0.6,-0.94677,0.00019,2.00865]
[1779677743251,31.33,77054.82,0.6,-0.94677,0.00019,2.00892]
[1779677743471,31.33,77054.82,0.6,-0.94677,0.00019,2.00892]
[1779677745149,31.33,77055.25,0.6,-0.94666,0.00019,2.01198]
[1779677745726,31.33,77055.25,0.6,-0.94666,0.00019,2.01198]
[1779677749005,31.34,77057.04,0.6,-0.9463,0.00019,2.02288]
[1779677749558,31.34,77057.04,0.6,-0.9463,0.00019,2.02288]
[1779677749610,31.34,77057.04,0.6,-0.9463,0.00019,2.02288]
[1779677749724,31.34,77057.04,0.6,-0.9463,0.00019,2.02288]
[1779677750012,31.34,77060.88,0.6,-0.94557,0.00019,2.04478]
[1779677750389,31.34,77060.88,0.6,-0.94557,0.00019,2.04478]
[1779677750443,31.34,77060.88,0.6,-0.94557,0.00019,2.04478]
[1779677750471,31.34,77060.88,0.6,-0.94557,0.00019,2.04478]
[1779677750685,31.34,77060.88,0.6,-0.94557,0.00019,2.04478]
[1779677750721,31.34,77060.88,0.6,-0.94557,0.00019,2.04478]
[1779677751019,31.34,77062.91,0.6,-0.94518,0.00019,2.05647]
[1779677752025,31.34,77061.58,0.6,-0.94543,0.00019,2.04904]
[1779677752551,31.34,77061.58,0.6,-0.94543,0.00019,2.04904]
[1779677752722,31.34,77061.58,0.6,-0.94543,0.00019,2.04904]
[1779677754040,31.34,77063.33,0.6,-0.94508,0.00019,2.05929]
[1779677754087,31.34,77063.33,0.6,-0.94508,0.00019,2.05929]
[1779677754139,31.34,77063.33,0.6,-0.94508,0.00019,2.05929]
[1779677754221,31.34,77063.33,0.6,-0.94508,0.00019,2.05929]
[1779677754418,31.34,77063.33,0.6,-0.94508,0.00019,2.05929]
[1779677754575,31.34,77063.33,0.6,-0.94508,0.00019,2.05929]
[1779677754625,31.34,77063.33,0.6,-0.94508,0.00019,2.05929]
[1779677754723,31.34,77063.33,0.6,-0.94508,0.00019,2.05929]
[1779677755047,31.34,77062.66,0.6,-0.9452,0.00019,2.05561]
[1779677758191,31.35,77061.5,0.6,-0.94541,0.00019,2.04943]
[1779677758220,31.35,77061.5,0.6,-0.94541,0.00019,2.04943]
[1779677759075,31.35,77061.52,0.6,-0.9454,0.00019,2.04969]
[1779677760083,31.35,77059.66,0.6,-0.94575,0.00019,2.03929]
[1779677761543,31.35,77059.66,0.6,-0.94575,0.00019,2.03929]
[1779677761595,31.35,77059.66,0.6,-0.94575,0.00019,2.03929]
[1779677761723,31.35,77059.66,0.6,-0.94575,0.00019,2.03929]
[1779677762032,31.35,77059.66,0.6,-0.94575,0.00019,2.03929]
[1779677761750,31.35,77057.92,0.6,-0.94608,0.00019,2.02961]
[1779677762224,31.35,77057.92,0.6,-0.94608,0.00019,2.02961]
[1779677766557,31.35,77057.76,0.6,-0.94608,0.00019,2.0294]
[1779677766720,31.35,77057.76,0.6,-0.94608,0.00019,2.0294]
[1779677768430,31.36,77058.02,0.6,-0.94602,0.00019,2.03121]
[1779677769721,31.36,77058.02,0.6,-0.94602,0.00019,2.03138]
[1779677774575,31.36,77057.72,0.6,-0.94604,0.00019,2.03053]
[1779677774627,31.36,77057.72,0.6,-0.94604,0.00019,2.03053]
[1779677774722,31.36,77057.72,0.6,-0.94604,0.00019,2.03053]
[1779677775902,31.36,77057.31,0.6,-0.94611,0.00019,2.02855]
[1779677775972,31.36,77057.31,0.6,-0.94611,0.00019,2.02855]
[1779677776220,31.36,77057.25,0.6,-0.94612,0.00019,2.02838]
[1779677776274,31.36,77057.25,0.6,-0.94612,0.00019,2.02838]
[1779677776473,31.36,77057.25,0.6,-0.94612,0.00019,2.02838]
[1779677776574,31.36,77057.3,0.6,-0.94611,0.00019,2.02867]
[1779677777769,31.36,77057.3,0.6,-0.94611,0.00019,2.02867]
[1779677777974,31.36,77057.3,0.6,-0.94611,0.00019,2.02867]
[1779677778210,31.37,77048.7,0.6,-0.9477,0.00018,1.98086]
[1779677779635,31.37,77048.7,0.6,-0.9477,0.00018,1.98086]
[1779677779724,31.37,77048.7,0.6,-0.9477,0.00018,1.98086]
[1779677779736,31.37,77043.4,0.6,-0.94866,0.00018,1.95179]
[1779677780480,31.37,77043.4,0.6,-0.94866,0.00018,1.95179]
[1779677780485,31.37,77043.4,0.6,-0.94866,0.00018,1.95179]
[1779677780723,31.37,77043.4,0.6,-0.94866,0.00018,1.95179]
[1779677780733,31.37,77043.02,0.6,-0.94871,0.00018,1.94999]
[1779677786268,31.38,77042.56,0.6,-0.94875,0.00018,1.94893]
[1779677786323,31.38,77042.56,0.6,-0.94875,0.00018,1.94893]
[1779677786473,31.38,77042.56,0.6,-0.94875,0.00018,1.94893]
[1779677787524,31.38,77041.93,0.6,-0.94885,0.00018,1.94576]
[1779677787576,31.38,77041.93,0.6,-0.94885,0.00018,1.94576]
[1779677787724,31.38,77041.93,0.6,-0.94885,0.00018,1.94576]
[1779677787824,31.38,77041.31,0.6,-0.94895,0.00018,1.94295]
[1779677791304,31.39,77040.95,0.6,-0.94926,0.00018,1.93013]
[1779677796339,31.4,77041.03,0.6,-0.9492,0.00018,1.93213]
[1779677801374,31.41,77039.82,0.6,-0.94936,0.00018,1.92708]
[1779677802319,31.41,77039.82,0.6,-0.94936,0.00018,1.92708]
[1779677802381,31.41,77016.06,0.6,-0.95347,0.00017,1.8004]
[1779677803388,31.41,77006.66,0.6,-0.95503,0.00016,1.75168]
[1779677804395,31.41,77007.38,0.6,-0.95491,0.00016,1.75546]
[1779677805990,31.41,77007.38,0.6,-0.95491,0.00016,1.75546]
[1779677807386,31.41,77006.26,0.6,-0.95509,0.00016,1.74986]
[1779677807971,31.41,77006.26,0.6,-0.95509,0.00016,1.74986]
[1779677809430,31.41,77012.59,0.6,-0.95404,0.00017,1.78281]
[1779677810282,31.41,77012.59,0.6,-0.95404,0.00017,1.78281]
[1779677810293,31.41,77012.59,0.6,-0.95404,0.00017,1.78281]
[1779677810818,31.41,77014.8,0.6,-0.95367,0.00017,1.79435]
[1779677811716,31.41,77014.8,0.6,-0.95367,0.00017,1.79435]
[1779677811722,31.41,77014.8,0.6,-0.95367,0.00017,1.79435]
[1779677811756,31.41,77014.8,0.6,-0.95367,0.00017,1.79435]
[1779677811802,31.41,77014.89,0.6,-0.95365,0.00017,1.79483]
[1779677813083,31.41,77014.89,0.6,-0.95365,0.00017,1.79483]
[1779677813220,31.41,77013.74,0.6,-0.95384,0.00017,1.78885]
[1779677813458,31.41,77013.75,0.6,-0.95384,0.00017,1.78892]
[1779677819500,31.42,77013.59,0.6,-0.95386,0.00017,1.78823]
[1779677822521,31.42,77016.12,0.6,-0.95344,0.00017,1.80151]
[1779677823528,31.42,77018.56,0.6,-0.95303,0.00017,1.81431]
[1779677826000,31.42,77018.93,0.6,-0.95296,0.00017,1.81624]
[1779677826051,31.42,77018.93,0.6,-0.95296,0.00017,1.81624]
[1779677826075,31.42,77020.32,0.6,-0.95273,0.00017,1.8235]
[1779677826220,31.42,77020.32,0.6,-0.95273,0.00017,1.8235]
[1779677832591,31.42,77019.51,0.6,-0.95282,0.00017,1.82066]
[1779677835612,31.43,77023.61,0.6,-0.95208,0.00017,1.84381]
[1779677837626,31.44,77025.66,0.6,-0.95169,0.00017,1.85561]
[1779677838702,31.44,77025.66,0.6,-0.95169,0.00017,1.85561]
[1779677838723,31.44,77025.66,0.6,-0.95169,0.00017,1.85561]
[1779677838754,31.44,77025.66,0.6,-0.95169,0.00017,1.85561]
[1779677838826,31.44,77027.98,0.6,-0.95128,0.00017,1.86843]
[1779677839639,31.44,77030.78,0.6,-0.95078,0.00018,1.88386]
[1779677845499,31.45,77031.05,0.6,-0.95068,0.00018,1.88685]
[1779677848705,31.46,77029.31,0.6,-0.95092,0.00017,1.87941]
[1779677851726,31.47,77030.64,0.6,-0.95093,0.00017,1.87607]
[1779677852263,31.47,77030.64,0.6,-0.95093,0.00017,1.87607]
[1779677852314,31.47,77030.64,0.6,-0.95093,0.00017,1.87607]
[1779677852474,31.47,77030.64,0.6,-0.95093,0.00017,1.87607]
[1779677852732,31.47,77030.97,0.6,-0.95086,0.00018,1.87823]
[1779677857768,31.49,77031.29,0.6,-0.95074,0.00018,1.88188]
[1779677860789,31.49,77032.96,0.6,-0.95041,0.00018,1.89201]
[1779677863811,31.5,77027.12,0.6,-0.95139,0.00017,1.86181]
[1779677864818,31.5,77025.3,0.6,-0.9517,0.00017,1.85248]
[1779677865878,31.5,77025.3,0.6,-0.9517,0.00017,1.85248]
[1779677865920,31.5,77025.3,0.6,-0.9517,0.00017,1.85248]
[1779677865977,31.5,77025.3,0.6,-0.9517,0.00017,1.85248]
[1779677866076,31.51,77025.46,0.6,-0.95164,0.00017,1.85417]
[1779677872875,31.52,77024.81,0.6,-0.95167,0.00017,1.85323]
[1779677873882,31.53,77022.88,0.6,-0.95199,0.00017,1.84341]
[1779677875409,31.53,77023.32,0.6,-0.95189,0.00017,1.8466]
[1779677875460,31.53,77023.32,0.6,-0.95189,0.00017,1.8466]
[1779677875472,31.53,77023.32,0.6,-0.95189,0.00017,1.8466]
[1779677876903,31.54,77023.87,0.6,-0.95176,0.00017,1.85038]
[1779677880931,31.55,77020.81,0.6,-0.95223,0.00017,1.83588]
[1779677881938,31.55,77019.0,0.6,-0.95253,0.00017,1.82679]
[1779677882753,31.55,77019.0,0.6,-0.95253,0.00017,1.82679]
[1779677882768,31.55,77019.0,0.6,-0.95253,0.00017,1.82679]
[1779677882976,31.55,77019.0,0.6,-0.95253,0.00017,1.82679]
[1779677883075,31.55,77018.61,0.6,-0.95258,0.00017,1.8252]
[1779677884958,31.55,77012.96,0.6,-0.95353,0.00017,1.79554]
[1779677885966,31.55,77011.21,0.6,-0.95382,0.00017,1.78644]
[1779677886374,31.55,77011.21,0.6,-0.95382,0.00017,1.78644]
[1779677886423,31.55,77011.21,0.6,-0.95382,0.00017,1.78644]
[1779677886471,31.55,77011.21,0.6,-0.95382,0.00017,1.78644]
[1779677886973,31.55,77010.4,0.6,-0.95396,0.00017,1.78225]
[1779677888411,31.55,77009.91,0.6,-0.95404,0.00017,1.77972]
[1779677888987,31.55,77007.83,0.6,-0.95438,0.00016,1.769]
[1779677889984,31.55,77007.83,0.6,-0.95438,0.00016,1.769]
[1779677891001,31.55,77014.77,0.6,-0.95323,0.00017,1.80506]
[1779677892011,31.55,77016.48,0.6,-0.95294,0.00017,1.81398]
[1779677892439,31.55,77016.48,0.6,-0.95294,0.00017,1.81398]
[1779677892476,31.55,77016.48,0.6,-0.95294,0.00017,1.81398]
[1779677892492,31.55,77016.48,0.6,-0.95294,0.00017,1.81398]
[1779677893017,31.55,77016.81,0.6,-0.95288,0.00017,1.81567]
[1779677893787,31.55,77016.81,0.6,-0.95288,0.00017,1.81567]
[1779677893975,31.55,77016.81,0.6,-0.95288,0.00017,1.81567]
[1779677894024,31.55,77016.89,0.6,-0.95287,0.00017,1.81605]
[1779677900066,31.55,77016.31,0.6,-0.95298,0.00017,1.81277]
[1779677905105,31.55,77016.18,0.6,-0.953,0.00017,1.81196]
[1779677905113,31.55,77016.18,0.6,-0.953,0.00017,1.81196]
[1779677905223,31.55,77016.18,0.6,-0.953,0.00017,1.81196]
[1779677905192,31.55,77016.18,0.6,-0.953,0.00017,1.81193]
[1779677907991,31.55,77016.14,0.6,-0.95301,0.00017,1.81166]
[1779677908220,31.55,77016.14,0.6,-0.95301,0.00017,1.81166]
[1779677908127,31.55,77015.65,0.6,-0.9531,0.00017,1.80907]
[1779677909134,31.55,77014.26,0.6,-0.95333,0.00017,1.80179]
[1779677911148,31.55,77014.57,0.6,-0.95355,0.00017,1.79196]
[1779677917190,31.55,77015.09,0.6,-0.95347,0.00017,1.79466]
[1779677921007,31.55,77015.09,0.6,-0.95347,0.00017,1.79465]
[1779677921059,31.55,77015.09,0.6,-0.95347,0.00017,1.79465]
[1779677921223,31.55,77015.09,0.6,-0.95347,0.00017,1.79465]
[1779677921218,31.55,77015.3,0.6,-0.95343,0.00017,1.79574]
[1779677921722,31.55,77015.3,0.6,-0.95343,0.00017,1.79574]
[1779677921975,31.55,77015.3,0.6,-0.95343,0.00017,1.79574]
[1779677922225,31.55,77013.96,0.6,-0.95366,0.00017,1.78877]
[1779677926253,31.55,77011.7,0.6,-0.95403,0.00017,1.77709]
[1779677928725,31.55,77012.32,0.6,-0.95393,0.00017,1.78033]
[1779677928736,31.55,77012.32,0.6,-0.95393,0.00017,1.78033]
[1779677928973,31.55,77012.32,0.6,-0.95393,0.00017,1.78033]
[1779677929045,31.55,77012.29,0.6,-0.95393,0.00017,1.78022]
[1779677931288,31.55,77015.57,0.6,-0.95338,0.00017,1.79731]
[1779677933558,31.55,77014.77,0.6,-0.95351,0.00017,1.79314]
[1779677933723,31.55,77014.77,0.6,-0.95351,0.00017,1.79314]
[1779677933822,31.55,77015.06,0.6,-0.95347,0.00017,1.79465]
[1779677934308,31.55,77016.45,0.6,-0.95323,0.00017,1.8019]
[1779677939344,31.55,77016.24,0.6,-0.95327,0.00017,1.80075]
[1779677940780,31.55,77016.24,0.6,-0.95327,0.00017,1.80075]
[1779677940791,31.55,77016.24,0.6,-0.95327,0.00017,1.80075]
[1779677940972,31.55,77016.24,0.6,-0.95327,0.00017,1.80075]
[1779677940978,31.55,77016.67,0.6,-0.9532,0.00017,1.80297]
[1779677944619,31.55,77016.44,0.6,-0.95324,0.00017,1.80176]
[1779677945972,31.55,77016.62,0.6,-0.95321,0.00017,1.80268]
[1779677946042,31.55,77018.5,0.6,-0.95289,0.00017,1.81248]
[1779677948198,31.55,77019.47,0.6,-0.95273,0.00017,1.81756]
[1779677948220,31.55,77019.47,0.6,-0.95273,0.00017,1.81756]
[1779677947400,31.55,77022.63,0.6,-0.95219,0.00017,1.83417]
[1779677948407,31.55,77025.59,0.6,-0.95168,0.00017,1.84978]
[1779677950475,31.55,77025.2,0.6,-0.95175,0.00017,1.84763]
[1779677950576,31.55,77023.62,0.6,-0.95203,0.00017,1.83917]
[1779677953972,31.55,77023.68,0.6,-0.95202,0.00017,1.83943]
[1779677960036,31.54,77023.78,0.6,-0.95202,0.00017,1.83945]
[1779677960044,31.54,77023.78,0.6,-0.95202,0.00017,1.83945]
[1779677961317,31.54,77023.97,0.6,-0.95199,0.00017,1.84031]
[1779677961327,31.54,77023.97,0.6,-0.95199,0.00017,1.84031]
[1779677961472,31.54,77023.97,0.6,-0.95199,0.00017,1.84031]
[1779677961498,31.54,77024.01,0.6,-0.95199,0.00017,1.84044]
[1779677966533,31.54,77023.69,0.6,-0.95205,0.00017,1.83836]
[1779677967540,31.54,77022.48,0.6,-0.95226,0.00017,1.83189]
[1779677968693,31.54,77022.48,0.6,-0.95226,0.00017,1.83189]
[1779677968723,31.54,77022.48,0.6,-0.95226,0.00017,1.83189]
[1779677968794,31.54,77022.24,0.6,-0.95231,0.00017,1.83055]
[1779677972849,31.54,77022.59,0.6,-0.95225,0.00017,1.83234]
[1779677972928,31.54,77022.59,0.6,-0.95225,0.00017,1.83234]
[1779677972973,31.54,77022.59,0.6,-0.95225,0.00017,1.83234]
[1779677973265,31.54,77016.88,0.6,-0.9535,0.00017,1.79068]
[1779677973882,31.54,77016.88,0.6,-0.9535,0.00017,1.79068]
[1779677973924,31.54,77013.47,0.6,-0.95407,0.00017,1.77298]
[1779677975977,31.54,77012.79,0.6,-0.95418,0.00017,1.76949]
[1779677976074,31.54,77011.25,0.6,-0.95443,0.00017,1.76162]
[1779677978190,31.54,77012.15,0.6,-0.95428,0.00017,1.76626]
[1779677978202,31.54,77012.15,0.6,-0.95428,0.00017,1.76626]
[1779677978221,31.54,77012.15,0.6,-0.95428,0.00017,1.76626]
[1779677978292,31.54,77018.22,0.6,-0.95327,0.00017,1.79779]
[1779677978650,31.54,77021.47,0.6,-0.95272,0.00017,1.8148]
[1779677979656,31.54,77022.7,0.6,-0.95251,0.00017,1.82123]
[1779677982678,31.54,77025.51,0.6,-0.95204,0.00017,1.83589]
[1779677983685,31.53,77027.23,0.6,-0.95174,0.00017,1.84492]
[1779677984406,31.53,77027.23,0.6,-0.95174,0.00017,1.84492]
[1779677984471,31.53,77027.23,0.6,-0.95174,0.00017,1.84492]
[1779677984693,31.53,77028.06,0.6,-0.9516,0.00017,1.84924]
[1779677989726,31.53,77024.89,0.6,-0.95217,0.00017,1.83194]
[1779677990426,31.53,77024.89,0.6,-0.95217,0.00017,1.83194]
[1779677990838,31.53,77024.89,0.6,-0.95217,0.00017,1.83194]
[1779677990840,31.53,77020.45,0.6,-0.95292,0.00017,1.8085]
[1779677991741,31.53,77017.0,0.6,-0.95351,0.00017,1.79044]
[1779677992748,31.53,77018.97,0.6,-0.95318,0.00017,1.80072]
[1779677996776,31.53,77020.84,0.6,-0.95286,0.00017,1.8104]
[1779677997783,31.53,77019.09,0.6,-0.95316,0.00017,1.8012]
[1779678000804,31.53,77020.07,0.6,-0.953,0.00017,1.80624]
[1779678002244,31.53,77018.46,0.6,-0.95327,0.00017,1.79777]
[1779678002817,31.53,77015.34,0.6,-0.95379,0.00017,1.78152]
[1779678004832,31.53,77018.44,0.6,-0.95327,0.00017,1.79767]
[1779678005838,31.53,77019.59,0.6,-0.95308,0.00017,1.80366]
[1779678007859,31.53,77030.24,0.6,-0.95126,0.00017,1.85988]
[1779678008864,31.53,77043.42,0.6,-0.94892,0.00018,1.93102]
[1779678009871,31.53,77043.91,0.6,-0.94883,0.00018,1.93358]
[1779678010878,31.53,77044.0,0.6,-0.94882,0.00018,1.93384]
[1779678011885,31.53,77051.71,0.6,-0.9474,0.00019,1.97658]
[1779678012892,31.53,77063.4,0.6,-0.94521,0.00019,2.0418]
[1779678013899,31.53,77077.26,0.6,-0.94251,0.0002,2.12132]
[1779678014906,31.53,77079.11,0.6,-0.94213,0.0002,2.13216]
[1779678015916,31.53,77073.23,0.6,-0.9433,0.0002,2.09818]
[1779678016923,31.53,77069.56,0.6,-0.94402,0.00019,2.07713]
[1779678017930,31.53,77075.65,0.6,-0.94282,0.0002,2.11213]
[1779678018937,31.53,77078.52,0.6,-0.94225,0.0002,2.12879]
[1779678019944,31.53,77077.14,0.6,-0.94252,0.0002,2.12081]
[1779678020951,31.53,77079.59,0.6,-0.94204,0.0002,2.13499]
[1779678021958,31.53,77074.16,0.6,-0.94311,0.0002,2.10359]
[1779678022434,31.53,77074.16,0.6,-0.94311,0.0002,2.10359]
[1779678022965,31.53,77071.42,0.6,-0.94365,0.0002,2.0878]
[1779678024338,31.53,77074.76,0.6,-0.943,0.0002,2.10702]
[1779678026994,31.53,77072.85,0.6,-0.94337,0.0002,2.09601]
[1779678029010,31.53,77068.51,0.6,-0.94422,0.00019,2.07117]
[1779678030017,31.53,77065.9,0.6,-0.94472,0.00019,2.05633]
[1779678031027,31.53,77071.52,0.6,-0.94393,0.00019,2.07617]
[1779678032034,31.53,77075.77,0.6,-0.9431,0.0002,2.10064]
[1779678034048,31.53,77076.26,0.6,-0.943,0.0002,2.10351]
[1779678035055,31.53,77072.25,0.6,-0.94379,0.0002,2.08048]
[1779678039084,31.53,77067.63,0.6,-0.94468,0.00019,2.05425]
[1779678040091,31.53,77071.26,0.6,-0.94397,0.00019,2.07506]
[1779678041098,31.53,77069.95,0.6,-0.94422,0.00019,2.06763]
[1779678045126,31.53,77068.11,0.6,-0.94457,0.00019,2.05744]
[1779678047140,31.53,77069.22,0.6,-0.94435,0.00019,2.06395]
[1779678049154,31.54,77068.14,0.6,-0.94455,0.00019,2.05798]
[1779678054189,31.54,77068.47,0.6,-0.94447,0.00019,2.06035]
[1779678059224,31.54,77068.93,0.6,-0.94437,0.00019,2.06334]
[1779678061238,31.54,77057.45,0.6,-0.94655,0.00019,1.99873]
[1779678062245,31.54,77051.57,0.6,-0.94764,0.00018,1.96622]
[1779678063252,31.54,77055.27,0.6,-0.94695,0.00019,1.98697]
[1779678066273,31.55,77046.73,0.6,-0.9485,0.00018,1.94035]
[1779678067280,31.55,77039.26,0.6,-0.94984,0.00018,1.89993]
[1779678068287,31.55,77037.88,0.6,-0.95007,0.00018,1.8928]
[1779678069294,31.55,77036.58,0.6,-0.95029,0.00018,1.88613]
[1779678071308,31.55,77034.65,0.6,-0.95064,0.00018,1.87546]
[1779678076343,31.55,77034.31,0.6,-0.95073,0.00018,1.87299]
[1779678077350,31.55,77035.27,0.6,-0.95056,0.00018,1.87801]
[1779678079364,31.54,77036.14,0.6,-0.95042,0.00018,1.88241]
[1779678081378,31.54,77038.92,0.6,-0.94993,0.00018,1.89712]
[1779678082385,31.54,77037.92,0.6,-0.9501,0.00018,1.89207]
[1779678084399,31.54,77036.91,0.6,-0.95029,0.00018,1.88631]
[1779678085407,31.54,77035.52,0.6,-0.95054,0.00018,1.87868]
[1779678086413,31.54,77034.52,0.6,-0.95072,0.00018,1.87317]
[1779678089434,31.54,77037.81,0.6,-0.95015,0.00018,1.89049]
[1779678091448,31.54,77038.33,0.6,-0.95035,0.00018,1.88121]
[1779678094470,31.53,77039.56,0.6,-0.95015,0.00018,1.88742]
[1779678097491,31.53,77038.48,0.6,-0.95036,0.00018,1.88113]
[1779678101521,31.53,77037.6,0.6,-0.9505,0.00018,1.87687]
[1779678104542,31.54,77036.27,0.6,-0.95069,0.00018,1.87087]
[1779678106556,31.55,77039.15,0.6,-0.95016,0.00018,1.88715]
[1779678111590,31.56,77039.4,0.6,-0.95005,0.00018,1.89033]
[1779678113605,31.56,77042.75,0.6,-0.94943,0.00018,1.90919]
[1779678114612,31.56,77047.14,0.6,-0.94862,0.00018,1.93345]
[1779678115619,31.57,77048.33,0.6,-0.9484,0.00018,1.94027]
[1779678118640,31.57,77050.33,0.6,-0.948,0.00018,1.95211]
[1779678123675,31.58,77051.02,0.6,-0.94783,0.00018,1.95723]
[1779678124682,31.58,77049.97,0.6,-0.94802,0.00018,1.95171]
[1779678129717,31.59,77049.06,0.6,-0.94814,0.00018,1.94805]
[1779678134752,31.6,77048.84,0.6,-0.94813,0.00018,1.94822]
[1779678136766,31.6,77052.92,0.6,-0.94736,0.00019,1.97126]
[1779678137773,31.6,77057.8,0.6,-0.94644,0.00019,1.99861]
[1779678141801,31.61,77052.7,0.6,-0.94737,0.00019,1.97106]
[1779678146836,31.61,77051.79,0.6,-0.9475,0.00018,1.96724]
[1779678151872,31.62,77050.13,0.6,-0.94805,0.00018,1.94731]
[1779678152879,31.62,77043.34,0.6,-0.9493,0.00018,1.90997]
[1779678153887,31.62,77042.22,0.6,-0.9495,0.00018,1.90372]
[1779678154894,31.62,77036.94,0.6,-0.95045,0.00018,1.87508]
[1779678155901,31.62,77033.55,0.6,-0.95103,0.00018,1.85733]
[1779678160950,31.62,77033.23,0.6,-0.95111,0.00017,1.8551]
[1779678165985,31.62,77026.61,0.6,-0.95226,0.00017,1.82005]
[1779678166992,31.62,77024.28,0.6,-0.95264,0.00017,1.80828]
[1779678172027,31.62,77017.95,0.6,-0.95371,0.00017,1.77513]
[1779678173034,31.62,77013.35,0.6,-0.95448,0.00017,1.75142]
[1779678174244,31.62,77013.35,0.6,-0.95448,0.00017,1.75142]
[1779678174318,31.62,77006.75,0.6,-0.95555,0.00016,1.71791]
[1779678175017,31.62,77006.75,0.6,-0.95555,0.00016,1.71791]
[1779678175048,31.62,77003.94,0.6,-0.95601,0.00016,1.7037]
[1779678175975,31.62,77003.94,0.6,-0.95601,0.00016,1.7037]
[1779678180083,31.62,77000.9,0.6,-0.95647,0.00016,1.68909]
[1779678181090,31.63,76999.54,0.6,-0.95668,0.00016,1.68241]
[1779678182097,31.63,77006.14,0.6,-0.95562,0.00016,1.7158]
[1779678183104,31.63,77015.67,0.6,-0.95405,0.00017,1.7647]
[1779678184111,31.63,77017.61,0.6,-0.95372,0.00017,1.77485]
[1779678185118,31.63,77009.16,0.6,-0.95512,0.00016,1.73148]
[1779678187132,31.63,77016.82,0.6,-0.95385,0.00017,1.77092]
[1779678188138,31.63,77018.06,0.6,-0.95364,0.00017,1.77744]
[1779678189146,31.63,77021.3,0.6,-0.95309,0.00017,1.79431]
[1779678190153,31.63,77025.49,0.6,-0.95238,0.00017,1.81627]
[1779678192167,31.63,77028.16,0.6,-0.95192,0.00017,1.83028]
[1779678197202,31.63,77028.07,0.6,-0.95195,0.00017,1.82949]
[1779678199506,31.63,77028.89,0.6,-0.95181,0.00017,1.83376]
[1779678199554,31.63,77030.31,0.6,-0.95157,0.00017,1.84113]
[1779678199972,31.63,77030.31,0.6,-0.95157,0.00017,1.84113]
[1779678208278,31.62,77029.26,0.6,-0.95177,0.00017,1.83483]
[1779678209286,31.62,77030.68,0.6,-0.95153,0.00017,1.84227]
[1779678211300,31.62,77030.65,0.6,-0.95182,0.00017,1.83025]
[1779678214321,31.62,77031.65,0.6,-0.95166,0.00017,1.83532]
[1779678216334,31.62,77028.8,0.6,-0.95214,0.00017,1.82062]
[1779678218349,31.62,77027.71,0.6,-0.95233,0.00017,1.81478]
[1779678223384,31.62,77024.98,0.6,-0.9528,0.00017,1.80021]
[1779678225398,31.62,77021.95,0.6,-0.95332,0.00017,1.78434]
[1779678227412,31.62,77019.48,0.6,-0.95374,0.00017,1.77152]
[1779678232447,31.62,77019.18,0.6,-0.95378,0.00017,1.77004]
[1779678235468,31.62,77018.32,0.6,-0.95392,0.00017,1.76565]
[1779678237482,31.62,77016.87,0.6,-0.95416,0.00017,1.75822]
[1779678242516,31.62,77015.49,0.6,-0.95439,0.00017,1.75133]
[1779678243524,31.62,77011.47,0.6,-0.95505,0.00016,1.7308]
[1779678244531,31.62,77012.82,0.6,-0.95482,0.00016,1.73778]
[1779678245296,31.62,77012.82,0.6,-0.95482,0.00016,1.73778]
[1779678245538,31.62,77009.76,0.6,-0.95532,0.00016,1.72224]
[1779678246545,31.62,77004.63,0.6,-0.95615,0.00016,1.69638]
[1779678247520,31.62,77004.63,0.6,-0.95615,0.00016,1.69638]
[1779678247552,31.62,77002.42,0.6,-0.9565,0.00016,1.68542]
[1779678249566,31.63,76998.19,0.6,-0.95716,0.00016,1.66462]
[1779678250573,31.63,76996.04,0.6,-0.95749,0.00016,1.65415]
[1779678251580,31.63,76994.34,0.6,-0.95775,0.00016,1.64595]
[1779678252587,31.63,76993.27,0.6,-0.95791,0.00016,1.6409]
[1779678256615,31.64,76995.28,0.6,-0.95757,0.00016,1.65173]
[1779678257622,31.64,76998.97,0.6,-0.95698,0.00016,1.67026]
[1779678258629,31.64,77010.37,0.6,-0.95514,0.00016,1.72787]
[1779678259636,31.64,77018.75,0.6,-0.95375,0.00017,1.77099]
[1779678260643,31.64,77018.59,0.6,-0.95378,0.00017,1.77018]
[1779678261651,31.64,77019.94,0.6,-0.95355,0.00017,1.7772]
[1779678262658,31.64,77017.28,0.6,-0.954,0.00017,1.76345]
[1779678267693,31.64,77016.44,0.6,-0.95413,0.00017,1.75931]
[1779678271721,31.64,77016.36,0.6,-0.95441,0.00017,1.7476]
[1779678272843,31.64,77016.36,0.6,-0.95441,0.00017,1.7476]
[1779678272904,31.64,77016.36,0.6,-0.95441,0.00017,1.7476]
[1779678272970,31.64,77018.94,0.6,-0.95398,0.00017,1.76092]
[1779678273736,31.64,77024.02,0.6,-0.95313,0.00017,1.78731]
[1779678274742,31.64,77028.84,0.6,-0.9523,0.00017,1.81254]
[1779678277763,31.64,77030.15,0.6,-0.95208,0.00017,1.81929]
[1779678282798,31.64,77030.32,0.6,-0.95206,0.00017,1.8199]
[1779678288840,31.64,77031.86,0.6,-0.95181,0.00017,1.82768]
[1779678290854,31.64,77030.23,0.6,-0.95209,0.00017,1.81893]
[1779678291862,31.64,77026.65,0.6,-0.95271,0.00017,1.80007]
[1779678292868,31.64,77020.29,0.6,-0.95379,0.00017,1.76694]
[1779678297927,31.64,77018.17,0.6,-0.95414,0.00017,1.75612]
[1779678298923,31.64,76999.98,0.6,-0.95709,0.00016,1.66405]
[1779678300572,31.64,76999.98,0.6,-0.95709,0.00016,1.66405]
[1779678300673,31.64,76994.04,0.6,-0.95801,0.00016,1.63511]
[1779678301974,31.64,76993.79,0.6,-0.95805,0.00016,1.63388]
[1779678302047,31.64,76994.84,0.6,-0.95787,0.00016,1.63929]
[1779678303958,31.64,76997.38,0.6,-0.95746,0.00016,1.6523]
[1779678304964,31.65,77001.78,0.6,-0.95676,0.00016,1.6744]
[1779678305972,31.65,77003.77,0.6,-0.95644,0.00016,1.68453]
[1779678306979,31.65,77002.82,0.6,-0.95658,0.00016,1.67994]
[1779678312014,31.65,77003.11,0.6,-0.95651,0.00016,1.68225]
[1779678314028,31.66,77000.23,0.6,-0.95696,0.00016,1.66821]
[1779678315035,31.66,76998.99,0.6,-0.95715,0.00016,1.66224]
[1779678316042,31.66,76996.95,0.6,-0.95746,0.00016,1.65233]
[1779678318057,31.66,76998.43,0.6,-0.95721,0.00016,1.6601]
[1779678323091,31.67,76999.76,0.6,-0.95697,0.00016,1.66772]
[1779678325105,31.67,77000.71,0.6,-0.95681,0.00016,1.67284]
[1779678326112,31.67,76998.08,0.6,-0.95722,0.00016,1.65995]
[1779678329134,31.68,76996.76,0.6,-0.95741,0.00016,1.65403]
[1779678330141,31.68,76983.36,0.6,-0.95946,0.00015,1.5888]
[1779678331148,31.68,76980.23,0.6,-0.96018,0.00015,1.56322]
[1779678332155,31.68,76979.39,0.6,-0.96029,0.00015,1.55955]
[1779678333162,31.68,76981.82,0.6,-0.95992,0.00015,1.57152]
[1779678334168,31.69,76983.65,0.6,-0.95963,0.00015,1.58064]
[1779678339205,31.7,76987.85,0.6,-0.95895,0.00015,1.60254]
[1779678340212,31.7,76993.26,0.6,-0.95811,0.00016,1.62921]
[1779678341219,31.7,76991.97,0.6,-0.9583,0.00015,1.62315]
[1779678342226,31.7,76990.59,0.6,-0.9585,0.00015,1.61667]
[1779678344240,31.7,76993.37,0.6,-0.95805,0.00016,1.6308]
[1779678345247,31.71,76992.33,0.6,-0.95821,0.00015,1.62598]
[1779678351300,31.72,77000.14,0.6,-0.95694,0.00016,1.66601]
[1779678352307,31.72,77003.05,0.6,-0.95647,0.00016,1.68078]
[1779678354321,31.72,77001.5,0.6,-0.9567,0.00016,1.6734]
[1779678356335,31.72,77000.22,0.6,-0.95689,0.00016,1.66737]
[1779678361370,31.73,76998.96,0.6,-0.95706,0.00016,1.66205]
[1779678364391,31.73,76997.08,0.6,-0.95734,0.00016,1.65332]
[1779678365398,31.73,76992.03,0.6,-0.95812,0.00015,1.62868]
[1779678370433,31.74,76990.96,0.6,-0.95825,0.00015,1.62465]
[1779678374461,31.75,76992.1,0.6,-0.95803,0.00015,1.6315]
[1779678376475,31.75,76990.87,0.6,-0.95821,0.00015,1.62598]
[1779678377482,31.75,76986.76,0.6,-0.95883,0.00015,1.60623]
[1779678378489,31.76,76981.21,0.6,-0.95966,0.00015,1.57976]
[1779678379496,31.76,76978.81,0.6,-0.96001,0.00015,1.56861]
[1779678381510,31.76,76977.77,0.6,-0.96014,0.00015,1.56434]
[1779678383524,31.77,76985.56,0.6,-0.95895,0.00015,1.60243]
[1779678384530,31.77,76986.64,0.6,-0.95877,0.00015,1.60795]
[1779678385538,31.77,76988.38,0.6,-0.9585,0.00015,1.61668]
[1779678386544,31.77,76987.42,0.6,-0.95864,0.00015,1.61228]
[1779678388559,31.78,76986.03,0.6,-0.95883,0.00015,1.60608]
[1779678391580,31.78,76986.92,0.6,-0.95893,0.00015,1.60021]
[1779678392587,31.78,76986.12,0.6,-0.95905,0.00015,1.59663]
[1779678393595,31.79,76982.99,0.6,-0.95951,0.00015,1.58186]
[1779678394601,31.79,76981.27,0.6,-0.95976,0.00015,1.57394]
[1779678399637,31.8,76980.46,0.6,-0.95983,0.00015,1.57171]
[1779678401651,31.8,76979.51,0.6,-0.95995,0.00015,1.56783]
[1779678403665,31.81,76987.8,0.6,-0.95868,0.00015,1.60837]
[1779678404672,31.81,76992.9,0.6,-0.95788,0.00016,1.63349]
[1779678405679,31.81,76998.44,0.6,-0.95701,0.00016,1.66101]
[1779678406686,31.81,77000.51,0.6,-0.95667,0.00016,1.67147]
[1779678409707,31.82,77002.5,0.6,-0.95634,0.00016,1.68189]
[1779678411721,31.82,77001.22,0.6,-0.95653,0.00016,1.67582]
[1779678416756,31.82,77004.59,0.6,-0.95597,0.00016,1.69348]
[1779678421791,31.83,77004.68,0.6,-0.95593,0.00016,1.69463]
[1779678422798,31.83,77006.88,0.6,-0.95557,0.00016,1.70583]
[1779678423805,31.83,77009.7,0.6,-0.95511,0.00016,1.7202]
[1779678425822,31.83,77006.2,0.6,-0.95567,0.00016,1.70272]
[1779678428843,31.83,77012.83,0.6,-0.95457,0.00017,1.73667]
[1779678429850,31.83,77018.28,0.6,-0.95366,0.00017,1.76466]
[1779678430857,31.83,77020.73,0.6,-0.95325,0.00017,1.77733]
[1779678435892,31.83,77020.41,0.6,-0.9533,0.00017,1.77569]
[1779678438316,31.83,77020.06,0.6,-0.95336,0.00017,1.77388]
[1779678439972,31.83,77019.61,0.6,-0.95344,0.00017,1.77157]
[1779678445962,31.83,77019.99,0.6,-0.95337,0.00017,1.77354]
[1779678446969,31.83,77018.1,0.6,-0.95369,0.00017,1.7638]
[1779678447976,31.83,77015.92,0.6,-0.95406,0.00017,1.75261]
[1779678451218,31.83,77015.91,0.6,-0.95433,0.00017,1.74113]
[1779678454018,31.83,77018.72,0.6,-0.95386,0.00017,1.75564]
[1779678455025,31.83,77022.57,0.6,-0.95321,0.00017,1.77552]
[1779678456032,31.83,77029.43,0.6,-0.95204,0.00017,1.81124]
[1779678457039,31.83,77033.14,0.6,-0.9514,0.00017,1.83069]
[1779678462074,31.83,77033.72,0.6,-0.95131,0.00017,1.83329]
[1779678467109,31.83,77033.93,0.6,-0.95129,0.00017,1.83392]
[1779678472145,31.83,77034.81,0.6,-0.95115,0.00018,1.8381]
[1779678474160,31.82,77044.31,0.6,-0.94947,0.00018,1.88859]
[1779678475166,31.82,77046.57,0.6,-0.94907,0.00018,1.9006]
[1779678480204,31.82,77042.6,0.6,-0.94982,0.00018,1.87822]
[1779678481408,31.82,77042.6,0.6,-0.94982,0.00018,1.87822]
[1779678487258,31.81,77035.94,0.6,-0.95104,0.00018,1.84157]
[1779678488266,31.81,77035.07,0.6,-0.95119,0.00018,1.83686]
[1779678489276,31.81,77034.06,0.6,-0.95137,0.00017,1.83142]
[1779678494311,31.81,77033.45,0.6,-0.9515,0.00017,1.82775]
[1779678499345,31.8,77033.47,0.6,-0.95151,0.00017,1.82745]
[1779678500188,31.8,77033.47,0.6,-0.95151,0.00017,1.82745]
[1779678500864,31.8,77029.39,0.6,-0.95222,0.00017,1.80588]
[1779678501360,31.8,77027.24,0.6,-0.95259,0.00017,1.79464]
[1779678503375,31.8,77029.71,0.6,-0.95216,0.00017,1.80749]
[1779678506397,31.8,77018.53,0.6,-0.95407,0.00017,1.74937]
[1779678507404,31.8,77013.9,0.6,-0.95483,0.00016,1.72576]
[1779678508411,31.8,77010.41,0.6,-0.9554,0.00016,1.70815]
[1779678509418,31.8,77008.3,0.6,-0.95574,0.00016,1.69762]
[1779678510075,31.8,77008.3,0.6,-0.95574,0.00016,1.69762]
[1779678511432,31.8,77008.31,0.6,-0.95601,0.00016,1.68653]
[1779678513970,31.81,77009.04,0.6,-0.95588,0.00016,1.69046]
[1779678514453,31.81,77010.59,0.6,-0.95562,0.00016,1.6984]
[1779678517474,31.81,77009.63,0.6,-0.95577,0.00016,1.69395]
[1779678518481,31.81,77008.79,0.6,-0.9559,0.00016,1.68984]
[1779678523516,31.81,77008.91,0.6,-0.95586,0.00016,1.69111]
[1779678528551,31.82,77010.58,0.6,-0.95557,0.00016,1.70018]
[1779678529558,31.82,77014.39,0.6,-0.95494,0.00016,1.71957]
[1779678530565,31.82,77015.58,0.6,-0.95474,0.00017,1.72573]
[1779678533586,31.82,77021.74,0.6,-0.9537,0.00017,1.75749]
[1779678534600,31.82,77020.2,0.6,-0.95396,0.00017,1.74964]
[1779678535600,31.82,77017.12,0.6,-0.95447,0.00017,1.7339]
[1779678536047,31.82,77017.12,0.6,-0.95447,0.00017,1.7339]
[1779678537972,31.82,77016.62,0.6,-0.95455,0.00017,1.73144]
[1779678539630,31.82,77015.21,0.6,-0.95478,0.00017,1.72438]
[1779678542651,31.82,77016.34,0.6,-0.95459,0.00017,1.73041]
[1779678545672,31.83,77020.67,0.6,-0.95386,0.00017,1.75276]
[1779678548693,31.83,77024.07,0.6,-0.95328,0.00017,1.77036]
[1779678549701,31.83,77026.0,0.6,-0.95296,0.00017,1.78036]
[1779678550708,31.83,77027.75,0.6,-0.95266,0.00017,1.78944]
[1779678553729,31.83,77026.7,0.6,-0.95284,0.00017,1.78388]
[1779678555742,31.83,77027.88,0.6,-0.95264,0.00017,1.78997]
[1779678560778,31.82,77029.48,0.6,-0.95237,0.00017,1.79814]
[1779678566820,31.82,77029.86,0.6,-0.95231,0.00017,1.79984]
[1779678568834,31.82,77030.96,0.6,-0.95213,0.00017,1.8055]
[1779678570848,31.82,77031.9,0.6,-0.95197,0.00017,1.8103]
[1779678573869,31.82,77029.5,0.6,-0.95267,0.00017,1.78588]
[1779678574876,31.82,77020.82,0.6,-0.95414,0.00017,1.74102]
[1779678575883,31.82,77007.99,0.6,-0.95625,0.00016,1.67614]
[1779678576760,31.82,77007.99,0.6,-0.95625,0.00016,1.67614]
[1779678576890,31.82,77003.16,0.6,-0.95702,0.00016,1.65226]
[1779678577971,31.82,77003.16,0.6,-0.95702,0.00016,1.65226]
[1779678579910,31.83,77004.37,0.6,-0.9568,0.00016,1.65883]
[1779678584945,31.83,77004.35,0.6,-0.95678,0.00016,1.65964]
[1779678590988,31.84,77004.82,0.6,-0.95667,0.00016,1.66307]
[1779678596023,31.84,77004.52,0.6,-0.95669,0.00016,1.66244]
[1779678601062,31.85,77005.34,0.6,-0.95653,0.00016,1.66744]
[1779678603076,31.85,77006.18,0.6,-0.95638,0.00016,1.67197]
[1779678608112,31.86,77006.14,0.6,-0.95636,0.00016,1.67262]
[1779678611133,31.86,77010.52,0.6,-0.95564,0.00016,1.69506]
[1779678612140,31.86,77012.65,0.6,-0.95529,0.00016,1.70592]
[1779678615161,31.86,77013.93,0.6,-0.95506,0.00016,1.71274]
[1779678620196,31.87,77013.1,0.6,-0.95518,0.00016,1.70905]
[1779678622210,31.87,77013.99,0.6,-0.95503,0.00016,1.71375]
[1779678624224,31.87,77014.98,0.6,-0.95486,0.00016,1.71897]
[1779678629259,31.87,77015.73,0.6,-0.95472,0.00017,1.72323]
[1779678631038,31.87,77015.73,0.6,-0.95472,0.00017,1.72323]
[1779678630266,31.87,77012.34,0.6,-0.95528,0.00016,1.70614]
[1779678632280,31.87,77013.51,0.6,-0.95536,0.00016,1.70081]
[1779678633973,31.87,77013.51,0.6,-0.95536,0.00016,1.70081]
[1779678634000,31.88,77012.59,0.6,-0.9555,0.00016,1.69642]
[1779678634294,31.88,77011.52,0.6,-0.95567,0.00016,1.69104]
[1779678639329,31.88,77011.13,0.6,-0.95571,0.00016,1.68975]
[1779678643357,31.88,77010.21,0.6,-0.95585,0.00016,1.68567]
[1779678646378,31.89,77011.48,0.6,-0.95563,0.00016,1.69245]
[1779678647385,31.89,77015.81,0.6,-0.95491,0.00016,1.71443]
[1779678648392,31.89,77018.08,0.6,-0.95454,0.00017,1.72605]
[1779678649399,31.89,77023.76,0.6,-0.95358,0.00017,1.75518]
[1779678650406,31.89,77026.38,0.6,-0.95314,0.00017,1.76872]
[1779678656447,31.89,77026.9,0.6,-0.95305,0.00017,1.7714]
[1779678659482,31.89,77031.77,0.6,-0.95221,0.00017,1.79671]
[1779678660493,31.89,77036.34,0.6,-0.95142,0.00017,1.82063]
[1779678661499,31.89,77038.23,0.6,-0.95109,0.00018,1.83052]
[1779678664520,31.89,77039.24,0.6,-0.95092,0.00018,1.83557]
[1779678669555,31.88,77038.07,0.6,-0.95115,0.00018,1.82886]
[1779678670562,31.88,77033.86,0.6,-0.95189,0.00017,1.80661]
[1779678673583,31.88,77032.48,0.6,-0.95213,0.00017,1.79922]
[1779678674590,31.88,77027.78,0.6,-0.95294,0.00017,1.7747]
[1779678675597,31.88,77021.87,0.6,-0.95394,0.00017,1.74419]
[1779678676605,31.88,77019.79,0.6,-0.95429,0.00017,1.73355]
[1779678677611,31.88,77020.87,0.6,-0.95411,0.00017,1.73911]
[1779678679625,31.88,77023.12,0.6,-0.95373,0.00017,1.75075]
[1779678681639,31.88,77021.39,0.6,-0.95402,0.00017,1.74195]
[1779678686674,31.88,77021.01,0.6,-0.95407,0.00017,1.74023]
[1779678691709,31.88,77021.26,0.6,-0.9543,0.00017,1.73015]
[1779678693723,31.89,77025.38,0.6,-0.95361,0.00017,1.75137]
[1779678694730,31.89,77027.2,0.6,-0.9533,0.00017,1.76081]
[1779678697751,31.89,77025.62,0.6,-0.95356,0.00017,1.75273]
[1779678698758,31.89,77023.28,0.6,-0.95396,0.00017,1.74073]
[1779678699765,31.89,77022.15,0.6,-0.95415,0.00017,1.73497]
[1779678700772,31.89,77020.18,0.6,-0.95447,0.00017,1.72496]
[1779678703793,31.89,77023.03,0.6,-0.95399,0.00017,1.73979]
[1779678707821,31.89,77023.88,0.6,-0.95384,0.00017,1.74433]
[1779678712856,31.89,77024.47,0.6,-0.95373,0.00017,1.74757]
[1779678714870,31.89,77026.86,0.6,-0.95333,0.00017,1.75994]
[1779678715877,31.89,77028.44,0.6,-0.95306,0.00017,1.76812]
[1779678716884,31.89,77029.78,0.6,-0.95283,0.00017,1.77506]
[1779678717891,31.89,77032.34,0.6,-0.95239,0.00017,1.78837]
[1779678718898,31.89,77033.83,0.6,-0.95213,0.00017,1.79611]
[1779678723933,31.89,77033.65,0.6,-0.95217,0.00017,1.79497]
[1779678725947,31.89,77035.79,0.6,-0.9518,0.00017,1.80609]
[1779678727963,31.89,77024.2,0.6,-0.95379,0.00017,1.7459]
[1779678728970,31.89,77010.06,0.6,-0.95612,0.00016,1.67427]
[1779678729836,31.89,77010.06,0.6,-0.95612,0.00016,1.67427]
[1779678729884,31.89,77010.06,0.6,-0.95612,0.00016,1.67427]
[1779678729977,31.89,77004.81,0.6,-0.95696,0.00016,1.64834]
[1779678730270,31.89,77004.81,0.6,-0.95696,0.00016,1.64834]
[1779678730984,31.89,77001.33,0.6,-0.9575,0.00016,1.63138]
[1779678733859,31.89,77001.99,0.6,-0.95739,0.00016,1.63506]
[1779678739040,31.9,77001.31,0.6,-0.95745,0.00016,1.63298]
[1779678740087,31.9,77001.31,0.6,-0.95745,0.00016,1.63298]
[1779678740139,31.9,77001.31,0.6,-0.95745,0.00016,1.63298]
[1779678740221,31.9,77001.26,0.6,-0.95745,0.00016,1.63295]
[1779678741054,31.91,77002.66,0.6,-0.95723,0.00016,1.64005]
[1779678746089,31.91,77003.55,0.6,-0.95705,0.00016,1.64544]
[1779678750117,31.92,77006.54,0.6,-0.95655,0.00016,1.66101]
[1779678751124,31.92,77010.62,0.6,-0.95616,0.00016,1.67008]
[1779678752131,31.92,77009.37,0.6,-0.95636,0.00016,1.664]
[1779678752919,31.92,77009.37,0.6,-0.95636,0.00016,1.664]
[1779678752974,31.92,77009.37,0.6,-0.95636,0.00016,1.664]
[1779678753138,31.92,77008.99,0.6,-0.95642,0.00016,1.66228]
[1779678753221,31.92,77008.99,0.6,-0.95642,0.00016,1.66228]
[1779678760187,31.93,77009.07,0.6,-0.95637,0.00016,1.66382]
[1779678761194,31.93,77007.33,0.6,-0.95664,0.00016,1.65534]
[1779678764215,31.93,77003.48,0.6,-0.95724,0.00016,1.63685]
[1779678765257,31.93,77003.48,0.6,-0.95724,0.00016,1.63685]
[1779678765473,31.93,77003.48,0.6,-0.95724,0.00016,1.63685]
[1779678765563,31.93,77003.48,0.6,-0.95724,0.00016,1.63685]
[1779678765565,31.93,76999.39,0.6,-0.95787,0.00016,1.61701]
[1779678766572,31.93,76999.39,0.6,-0.95787,0.00016,1.61701]
[1779678766719,31.93,76999.39,0.6,-0.95787,0.00016,1.61701]
[1779678766821,31.93,76997.7,0.6,-0.95813,0.00016,1.60901]
[1779678767236,31.94,76994.28,0.6,-0.95865,0.00015,1.59268]
[1779678772271,31.95,76994.37,0.6,-0.95859,0.00015,1.59451]
[1779678776194,31.95,76993.5,0.6,-0.95871,0.00015,1.59086]
[1779678776222,31.95,76992.78,0.6,-0.95881,0.00015,1.58766]
[1779678776235,31.95,76992.78,0.6,-0.95881,0.00015,1.58766]
[1779678776299,31.95,76993.21,0.6,-0.95874,0.00015,1.59002]
[1779678777503,31.95,76993.21,0.6,-0.95874,0.00015,1.59002]
[1779678777720,31.95,76993.21,0.6,-0.95874,0.00015,1.59002]
[1779678777796,31.96,76993.45,0.6,-0.95869,0.00015,1.59146]
[1779678781334,31.96,76989.25,0.6,-0.9593,0.00015,1.57241]
[1779678784582,31.97,76989.64,0.6,-0.95922,0.00015,1.57489]
[1779678784634,31.97,76989.64,0.6,-0.95922,0.00015,1.57489]
[1779678784722,31.97,76989.64,0.6,-0.95922,0.00015,1.57489]
[1779678784823,31.97,76989.66,0.6,-0.9592,0.00015,1.5753]
[1779678790406,31.98,76989.91,0.6,-0.95911,0.00015,1.57832]
[1779678794614,31.99,76988.74,0.6,-0.95926,0.00015,1.57362]
[1779678794666,31.99,76988.74,0.6,-0.95926,0.00015,1.57362]
[1779678794725,31.99,76988.74,0.6,-0.95926,0.00015,1.57362]
[1779678794822,31.99,76989.76,0.6,-0.95909,0.00015,1.57882]
[1779678800456,32.0,76990.19,0.6,-0.95898,0.00015,1.58238]
[1779678800474,32.0,76990.19,0.6,-0.95898,0.00015,1.58238]
[1779678800476,32.0,76989.96,0.6,-0.959,0.00015,1.58157]
[1779678801483,32.0,76995.07,0.6,-0.95821,0.00016,1.60651]
[1779678804228,32.0,76995.64,0.6,-0.95811,0.00016,1.60953]
[1779678804273,32.01,76995.89,0.6,-0.95807,0.00016,1.611]
[1779678804473,32.01,76995.89,0.6,-0.95807,0.00016,1.611]
[1779678804504,32.01,76995.96,0.6,-0.95805,0.00016,1.61159]
[1779678808531,32.01,77000.34,0.6,-0.95733,0.00016,1.63397]
[1779678810104,32.01,77000.34,0.6,-0.95733,0.00016,1.63397]
[1779678810156,32.01,77000.34,0.6,-0.95733,0.00016,1.63397]
[1779678810224,32.01,77000.34,0.6,-0.95733,0.00016,1.63397]
[1779678810149,32.02,77000.94,0.6,-0.95722,0.00016,1.63733]
[1779678810546,32.02,77001.51,0.6,-0.95713,0.00016,1.64013]
[1779678811553,32.02,77000.82,0.6,-0.95751,0.00016,1.62563]
[1779678815581,32.02,76999.06,0.6,-0.95775,0.00016,1.61793]
[1779678820622,32.03,76991.4,0.6,-0.9589,0.00015,1.58205]
[1779678821636,32.03,76987.51,0.6,-0.95948,0.00015,1.56374]
[1779678822551,32.03,76987.51,0.6,-0.95948,0.00015,1.56374]
[1779678822557,32.03,76987.51,0.6,-0.95948,0.00015,1.56374]
[1779678822640,32.04,76988.35,0.6,-0.95935,0.00015,1.56807]
[1779678823915,32.04,76988.35,0.6,-0.95935,0.00015,1.56807]
[1779678823942,32.04,76989.75,0.6,-0.95911,0.00015,1.57537]
[1779678827954,32.04,76990.64,0.6,-0.95896,0.00015,1.58024]
[1779678827972,32.04,76990.64,0.6,-0.95896,0.00015,1.58024]
[1779678828026,32.04,76990.64,0.6,-0.95896,0.00015,1.58024]
[1779678828149,32.04,76990.64,0.6,-0.95896,0.00015,1.58024]
[1779678828221,32.04,76990.64,0.6,-0.95896,0.00015,1.58024]
[1779678828175,32.05,76989.83,0.6,-0.95906,0.00015,1.57695]
[1779678830168,32.05,76987.66,0.6,-0.95937,0.00015,1.56721]
[1779678833718,32.06,76986.23,0.6,-0.95956,0.00015,1.56134]
[1779678834725,32.06,76984.17,0.6,-0.95986,0.00015,1.55188]
[1779678836716,32.06,76983.91,0.6,-0.95989,0.00015,1.55099]
[1779678836785,32.06,76983.91,0.6,-0.95989,0.00015,1.55099]
[1779678836974,32.06,76983.91,0.6,-0.95989,0.00015,1.55099]
[1779678837073,32.07,76983.91,0.6,-0.95987,0.00015,1.55167]
[1779678842781,32.08,76986.26,0.6,-0.95946,0.00015,1.56451]
[1779678845300,32.08,76985.77,0.6,-0.95951,0.00015,1.56283]
[1779678845385,32.08,76985.77,0.6,-0.95951,0.00015,1.56283]
[1779678845472,32.08,76985.77,0.6,-0.95951,0.00015,1.56283]
[1779678845803,32.09,76987.57,0.6,-0.95923,0.00015,1.57172]
[1779678847817,32.09,76995.87,0.6,-0.95793,0.00016,1.61229]
[1779678849132,32.09,76995.87,0.6,-0.95793,0.00016,1.61229]
[1779678849184,32.09,76995.87,0.6,-0.95793,0.00016,1.61229]
[1779678849223,32.09,76995.87,0.6,-0.95793,0.00016,1.61229]
[1779678849177,32.09,76997.88,0.6,-0.9576,0.00016,1.6226]
[1779678853858,32.1,77000.39,0.6,-0.95718,0.00016,1.63574]
[1779678856879,32.1,76998.84,0.6,-0.9574,0.00016,1.62878]
[1779678857583,32.1,76998.84,0.6,-0.9574,0.00016,1.62878]
[1779678857723,32.1,76998.84,0.6,-0.9574,0.00016,1.62878]
[1779678857886,32.1,76996.97,0.6,-0.95769,0.00016,1.61987]
[1779678859900,32.11,76995.4,0.6,-0.95792,0.00016,1.61269]
[1779678861914,32.11,76994.09,0.6,-0.95811,0.00016,1.60681]
[1779678865942,32.12,76995.64,0.6,-0.95784,0.00016,1.61531]
[1779678866949,32.12,76997.79,0.6,-0.95748,0.00016,1.62625]
[1779678867973,32.12,76997.79,0.6,-0.95748,0.00016,1.62625]
[1779678868016,32.12,76997.79,0.6,-0.95748,0.00016,1.62625]
[1779678868223,32.12,76997.79,0.6,-0.95748,0.00016,1.62625]
[1779678868072,32.12,76998.52,0.6,-0.95736,0.00016,1.63004]
[1779678871984,32.13,76998.32,0.6,-0.95764,0.00016,1.61859]
[1779678878027,32.14,76998.79,0.6,-0.95752,0.00016,1.62226]
[1779678879034,32.14,76996.99,0.6,-0.9578,0.00016,1.61374]
[1779678880304,32.14,76996.99,0.6,-0.9578,0.00016,1.61374]
[1779678880041,32.14,76995.53,0.6,-0.95802,0.00016,1.6069]
[1779678880352,32.14,76995.53,0.6,-0.95802,0.00016,1.6069]
[1779678880471,32.14,76995.53,0.6,-0.95802,0.00016,1.6069]
[1779678881048,32.14,76999.41,0.6,-0.9574,0.00016,1.626]
[1779678886083,32.15,77000.46,0.6,-0.9572,0.00016,1.63223]
[1779678887904,32.15,77000.32,0.6,-0.95721,0.00016,1.63176]
[1779678887945,32.15,77000.32,0.6,-0.95721,0.00016,1.63176]
[1779678887973,32.15,77000.32,0.6,-0.95721,0.00016,1.63176]
[1779678888097,32.15,77000.56,0.6,-0.95717,0.00016,1.63314]
[1779678892125,32.16,77004.11,0.6,-0.95658,0.00016,1.6514]
[1779678893132,32.16,77008.76,0.6,-0.95583,0.00016,1.67459]
[1779678893609,32.16,77008.76,0.6,-0.95583,0.00016,1.67459]
[1779678893657,32.16,77008.76,0.6,-0.95583,0.00016,1.67459]
[1779678893725,32.16,77008.76,0.6,-0.95583,0.00016,1.67459]
[1779678894139,32.16,77008.51,0.6,-0.95586,0.00016,1.67349]
[1779678896154,32.16,77009.83,0.6,-0.95564,0.00016,1.68034]
[1779678901189,32.17,77010.05,0.6,-0.95558,0.00016,1.68212]
[1779678902339,32.17,77010.15,0.6,-0.95556,0.00016,1.68275]
[1779678902386,32.17,77010.15,0.6,-0.95556,0.00016,1.68275]
[1779678902473,32.17,77010.15,0.6,-0.95556,0.00016,1.68275]
[1779678903203,32.17,77010.4,0.6,-0.95551,0.00016,1.68413]
[1779678903771,32.17,77010.4,0.6,-0.95551,0.00016,1.68413]
[1779678903864,32.17,77010.4,0.6,-0.95551,0.00016,1.68413]
[1779678904210,32.17,77003.22,0.6,-0.95667,0.00016,1.6487]
[1779678905209,32.17,77003.22,0.6,-0.95667,0.00016,1.6487]
[1779678905217,32.17,77000.38,0.6,-0.95711,0.00016,1.63496]
[1779678906224,32.17,76999.19,0.6,-0.95729,0.00016,1.62936]
[1779678907231,32.17,76995.86,0.6,-0.95781,0.00016,1.61338]
[1779678907631,32.17,76995.86,0.6,-0.95781,0.00016,1.61338]
[1779678908714,32.17,76994.79,0.6,-0.95797,0.00016,1.60844]
[1779678908722,32.17,76994.79,0.6,-0.95797,0.00016,1.60844]
[1779678908761,32.17,76994.79,0.6,-0.95797,0.00016,1.60844]
[1779678909245,32.18,76995.85,0.6,-0.95779,0.00016,1.61383]
[1779678912344,32.18,76995.06,0.6,-0.9579,0.00016,1.61049]
[1779678912470,32.18,76995.88,0.6,-0.95776,0.00016,1.61471]
[1779678913273,32.18,76995.01,0.6,-0.95789,0.00016,1.61074]
[1779678916294,32.19,76996.8,0.6,-0.95759,0.00016,1.62016]
[1779678920322,32.19,76998.71,0.6,-0.95726,0.00016,1.63039]
[1779678921329,32.2,76999.96,0.6,-0.95705,0.00016,1.63671]
[1779678921829,32.2,76999.96,0.6,-0.95705,0.00016,1.63671]
[1779678921832,32.2,76999.96,0.6,-0.95705,0.00016,1.63671]
[1779678921978,32.2,76999.96,0.6,-0.95705,0.00016,1.63671]
[1779678922336,32.2,77001.21,0.6,-0.95685,0.00016,1.64304]
[1779678929387,32.21,77002.31,0.6,-0.95663,0.00016,1.64979]
[1779678931401,32.21,77004.08,0.6,-0.95661,0.00016,1.64743]
[1779678933213,32.21,77004.08,0.6,-0.95661,0.00016,1.64743]
[1779678933221,32.21,77004.08,0.6,-0.95661,0.00016,1.64743]
[1779678933253,32.21,77004.08,0.6,-0.95661,0.00016,1.64743]
[1779678933266,32.21,77003.61,0.6,-0.95668,0.00016,1.64548]
[1779678933472,32.21,77003.61,0.6,-0.95668,0.00016,1.64548]
[1779678934422,32.21,77003.97,0.6,-0.95661,0.00016,1.64744]
[1779678939458,32.22,77004.46,0.6,-0.9565,0.00016,1.65078]
[1779678944493,32.22,77003.92,0.6,-0.95656,0.00016,1.64903]
[1779678947243,32.22,77003.44,0.6,-0.95663,0.00016,1.64686]
[1779678947294,32.22,77003.44,0.6,-0.95663,0.00016,1.64686]
[1779678947344,32.23,77003.44,0.6,-0.95662,0.00016,1.64724]
[1779678947470,32.23,77003.44,0.6,-0.95662,0.00016,1.64724]
[1779678948521,32.23,77004.44,0.6,-0.95645,0.00016,1.65234]
[1779678954104,32.23,77005.09,0.6,-0.95633,0.00016,1.65626]
[1779678954114,32.23,77005.09,0.6,-0.95633,0.00016,1.65626]
[1779678954223,32.23,77005.09,0.6,-0.95633,0.00016,1.65626]
[1779678954312,32.24,77005.23,0.6,-0.95629,0.00016,1.6573]
[1779678959598,32.24,77005.59,0.6,-0.95621,0.00016,1.65994]
[1779678960605,32.24,77007.73,0.6,-0.95586,0.00016,1.67069]
[1779678961817,32.24,77007.73,0.6,-0.95586,0.00016,1.67069]
[1779678961870,32.24,77007.73,0.6,-0.95586,0.00016,1.67069]
[1779678961971,32.24,77007.73,0.6,-0.95586,0.00016,1.67069]
[1779678962057,32.24,77010.26,0.6,-0.95544,0.00016,1.68354]
[1779678962619,32.24,77011.34,0.6,-0.95526,0.00016,1.68893]
[1779678964633,32.25,77010.03,0.6,-0.95547,0.00016,1.68264]
[1779678969668,32.25,77009.91,0.6,-0.95546,0.00016,1.68268]
[1779678972874,32.25,77010.83,0.6,-0.95531,0.00016,1.6875]
[1779678972926,32.25,77010.83,0.6,-0.95531,0.00016,1.6875]
[1779678972972,32.25,77010.83,0.6,-0.95531,0.00016,1.6875]
[1779678972975,32.25,77010.87,0.6,-0.9553,0.00016,1.68782]
[1779678975710,32.25,77013.1,0.6,-0.95492,0.00016,1.69929]
[1779678979637,32.26,77013.26,0.6,-0.95489,0.00016,1.70028]
[1779678979721,32.26,77013.26,0.6,-0.95489,0.00016,1.70028]
[1779678980363,32.26,77013.26,0.6,-0.95489,0.00016,1.70028]
[1779678980415,32.26,77013.26,0.6,-0.95489,0.00016,1.70028]
[1779678980407,32.26,77013.26,0.6,-0.95488,0.00016,1.70054]
[1779678980471,32.26,77013.26,0.6,-0.95488,0.00016,1.70054]
[1779678980744,32.26,77013.94,0.6,-0.95477,0.00016,1.70395]
[1779678982759,32.26,77012.92,0.6,-0.95493,0.00016,1.699]
[1779678984773,32.26,77013.93,0.6,-0.95476,0.00016,1.70423]
[1779678986787,32.26,77018.58,0.6,-0.95398,0.00017,1.72782]
[1779678987775,32.26,77018.58,0.6,-0.95398,0.00017,1.72782]
[1779678987821,32.26,77018.58,0.6,-0.95398,0.00017,1.72782]
[1779678987971,32.26,77018.58,0.6,-0.95398,0.00017,1.72782]
[1779678988072,32.26,77017.43,0.6,-0.95417,0.00017,1.72209]
[1779678991822,32.26,77017.31,0.6,-0.95447,0.00017,1.70993]
[1779678995850,32.26,77018.22,0.6,-0.95431,0.00017,1.71475]
[1779678997923,32.26,77018.72,0.6,-0.95423,0.00017,1.71733]
[1779678997974,32.26,77018.72,0.6,-0.95423,0.00017,1.71733]
[1779678998223,32.27,77018.19,0.6,-0.95431,0.00017,1.71477]
[1779678999725,32.27,77018.49,0.6,-0.95426,0.00017,1.71628]
[1779678999878,32.27,77018.16,0.6,-0.95432,0.00017,1.71468]
[1779679000885,32.27,77017.15,0.6,-0.95448,0.00017,1.70965]
[1779679005919,32.27,77016.97,0.6,-0.9545,0.00017,1.70909]
[1779679007012,32.27,77016.97,0.6,-0.9545,0.00017,1.70909]
[1779679007064,32.27,77016.97,0.6,-0.9545,0.00017,1.70909]
[1779679007934,32.27,77012.49,0.6,-0.95523,0.00016,1.68679]
[1779679008941,32.27,77010.97,0.6,-0.95548,0.00016,1.67929]
[1779679009966,32.27,77010.97,0.6,-0.95548,0.00016,1.67929]
[1779679010222,32.27,77010.97,0.6,-0.95548,0.00016,1.67929]
[1779679010323,32.27,77010.15,0.6,-0.9556,0.00016,1.67544]
[1779679015990,32.28,77010.24,0.6,-0.95557,0.00016,1.67649]
[1779679018011,32.28,77015.21,0.6,-0.95475,0.00017,1.70153]
[1779679023055,32.28,77004.26,0.6,-0.95651,0.00016,1.64759]
[1779679024062,32.28,77003.4,0.6,-0.95665,0.00016,1.64345]
[1779679025069,32.28,77003.82,0.6,-0.95658,0.00016,1.64567]
[1779679027141,32.28,77003.46,0.6,-0.95663,0.00016,1.64407]
[1779679028090,32.28,77001.22,0.6,-0.95697,0.00016,1.63344]
[1779679029727,32.29,77001.61,0.6,-0.95691,0.00016,1.63551]
[1779679031111,32.29,77007.5,0.6,-0.95595,0.00016,1.66482]
[1779679032312,32.29,77009.13,0.6,-0.95568,0.00016,1.67321]
[1779679035139,32.29,77010.35,0.6,-0.95547,0.00016,1.67951]
[1779679040174,32.3,77010.75,0.6,-0.95538,0.00016,1.68215]
[1779679043195,32.3,77012.54,0.6,-0.95508,0.00016,1.69138]
[1779679044202,32.3,77013.5,0.6,-0.95492,0.00016,1.69626]
[1779679049237,32.3,77013.75,0.6,-0.95487,0.00016,1.69789]
[1779679051251,32.3,77013.72,0.6,-0.95515,0.00016,1.68625]
[1779679053013,32.3,77014.23,0.6,-0.95507,0.00016,1.68888]
[1779679055720,32.3,77013.53,0.6,-0.95518,0.00016,1.68556]
[1779679061321,32.31,77016.45,0.6,-0.95467,0.00017,1.70077]
[1779679062335,32.31,77018.53,0.6,-0.95433,0.00017,1.71128]
[1779679063336,32.31,77031.14,0.6,-0.95219,0.00017,1.77558]
[1779679064343,32.31,77033.17,0.6,-0.95184,0.00017,1.78601]
[1779679067364,32.31,77036.2,0.6,-0.95132,0.00018,1.80151]
[1779679069378,32.31,77038.61,0.6,-0.9509,0.00018,1.81388]
[1779679071392,32.3,77039.9,0.6,-0.95068,0.00018,1.82039]
[1779679076427,32.3,77040.62,0.6,-0.95058,0.00018,1.82354]
[1779679079458,32.3,77039.48,0.6,-0.95077,0.00018,1.81768]
[1779679080501,32.3,77039.48,0.6,-0.95077,0.00018,1.81768]
[1779679080467,32.3,77041.68,0.6,-0.95037,0.00018,1.82961]
[1779679086509,32.31,77041.81,0.6,-0.95032,0.00018,1.83096]
[1779679091546,32.31,77042.67,0.6,-0.95018,0.00018,1.8353]
[1779679096581,32.3,77041.1,0.6,-0.95048,0.00018,1.82632]
[1779679101617,32.3,77041.09,0.6,-0.9505,0.00018,1.82562]
[1779679104639,32.29,77042.42,0.6,-0.95028,0.00018,1.83223]
[1779679109674,32.29,77042.67,0.6,-0.95026,0.00018,1.83287]
[1779679111546,32.29,77042.1,0.6,-0.95067,0.00018,1.81751]
[1779679116724,32.3,77041.37,0.6,-0.95073,0.00018,1.81566]
[1779679119745,32.31,77031.05,0.6,-0.95251,0.00017,1.7628]
[1779679120752,32.31,77029.42,0.6,-0.95279,0.00017,1.75442]
[1779679125787,32.31,77028.68,0.6,-0.95292,0.00017,1.75057]
[1779679126793,32.31,77024.01,0.6,-0.95371,0.00017,1.72678]
[1779679127801,32.31,77021.77,0.6,-0.95409,0.00017,1.71548]
[1779679129815,32.31,77019.13,0.6,-0.95453,0.00017,1.70228]
[1779679131829,32.31,77020.45,0.6,-0.9543,0.00017,1.70906]
[1779679132656,32.31,77020.45,0.6,-0.9543,0.00017,1.70906]
[1779679138877,32.31,77020.27,0.6,-0.95432,0.00017,1.70854]
[1779679139885,32.31,77021.29,0.6,-0.95415,0.00017,1.71373]
[1779679144920,32.31,77021.83,0.6,-0.95405,0.00017,1.71669]
[1779679145928,32.31,77023.91,0.6,-0.9537,0.00017,1.72727]
[1779679150964,32.31,77024.07,0.6,-0.95367,0.00017,1.72821]
[1779679152977,32.31,77025.48,0.6,-0.95343,0.00017,1.73542]
[1779679157005,32.31,77026.83,0.6,-0.9532,0.00017,1.74236]
[1779679160030,32.31,77027.87,0.6,-0.95302,0.00017,1.74767]
[1779679165063,32.31,77027.54,0.6,-0.95307,0.00017,1.74598]
[1779679170098,32.31,77028.64,0.6,-0.95289,0.00017,1.7516]
[1779679171105,32.31,77028.55,0.6,-0.9532,0.00017,1.73925]
[1779679173119,32.31,77024.73,0.6,-0.95384,0.00017,1.71985]
[1779679174128,32.31,77021.28,0.6,-0.95442,0.00017,1.70248]
[1779679175133,32.31,77014.28,0.6,-0.95557,0.00016,1.66758]
[1779679180169,32.32,77013.85,0.6,-0.95562,0.00016,1.66605]
[1779679184196,32.32,77015.35,0.6,-0.95536,0.00016,1.67398]
[1779679185204,32.32,77016.72,0.6,-0.95513,0.00016,1.68093]
[1779679187218,32.32,77017.71,0.6,-0.95496,0.00017,1.68608]
[1779679192253,32.33,77015.71,0.6,-0.95528,0.00016,1.67658]
[1779679195274,32.33,77014.28,0.6,-0.9555,0.00016,1.66977]
[1779679200309,32.33,77014.61,0.6,-0.95543,0.00016,1.67197]
[1779679202323,32.33,77016.38,0.6,-0.95513,0.00016,1.68101]
[1779679204337,32.34,77025.91,0.6,-0.95353,0.00017,1.72917]
[1779679205344,32.34,77031.07,0.6,-0.95265,0.00017,1.7556]
[1779679206351,32.34,77032.05,0.6,-0.95248,0.00017,1.76066]
[1779679208365,32.34,77033.17,0.6,-0.95229,0.00017,1.76637]
[1779679213400,32.33,77034.87,0.6,-0.952,0.00017,1.77492]
[1779679214407,32.33,77036.26,0.6,-0.95176,0.00017,1.7821]
[1779679215414,32.33,77039.07,0.6,-0.95127,0.00018,1.79657]
[1779679216421,32.33,77038.02,0.6,-0.95146,0.00018,1.79103]
[1779679217428,32.33,77039.75,0.6,-0.95116,0.00018,1.79996]
[1779679223470,32.33,77040.15,0.6,-0.9511,0.00018,1.80151]
[1779679224477,32.33,77041.15,0.6,-0.95091,0.00018,1.80714]
[1779679225484,32.33,77042.37,0.6,-0.9507,0.00018,1.81342]
[1779679227577,32.33,77042.26,0.6,-0.95072,0.00018,1.81273]
[1779679232535,32.34,77042.4,0.6,-0.95094,0.00018,1.80321]
[1779679233542,32.35,77040.9,0.6,-0.95119,0.00018,1.7958]
[1779679234549,32.34,77039.5,0.6,-0.95144,0.00018,1.78844]
[1779679235556,32.34,77037.82,0.6,-0.95173,0.00017,1.77966]
[1779679239584,32.34,77034.39,0.6,-0.95234,0.00017,1.76174]
[1779679240591,32.34,77032.52,0.6,-0.95266,0.00017,1.75212]
[1779679245625,32.34,77031.94,0.6,-0.95276,0.00017,1.74908]
[1779679246154,32.34,77031.94,0.6,-0.95276,0.00017,1.74908]
[1779679251668,32.35,77032.47,0.6,-0.95266,0.00017,1.75223]
[1779679255706,32.34,77033.4,0.6,-0.9525,0.00017,1.75693]
[1779679256708,32.35,77038.11,0.6,-0.95167,0.00017,1.78169]
[1779679257712,32.35,77040.99,0.6,-0.95115,0.00018,1.79709]
[1779679258720,32.35,77043.8,0.6,-0.95065,0.00018,1.81167]
[1779679261748,32.35,77046.19,0.6,-0.95024,0.00018,1.82386]
[1779679268799,32.34,77052.22,0.6,-0.94918,0.00018,1.85484]
[1779679269806,32.34,77055.31,0.6,-0.94862,0.00018,1.87112]
[1779679271273,32.34,77055.31,0.6,-0.94862,0.00018,1.87112]
[1779679271280,32.34,77057.97,0.6,-0.94812,0.00018,1.88567]
[1779679272364,32.34,77059.42,0.6,-0.94786,0.00019,1.89323]
[1779679275849,32.34,77062.64,0.6,-0.94729,0.00019,1.90965]
[1779679279877,32.33,77063.84,0.6,-0.9471,0.00019,1.9151]
[1779679280884,32.33,77065.36,0.6,-0.94683,0.00019,1.92308]
[1779679281891,32.33,77063.91,0.6,-0.94711,0.00019,1.91493]
[1779679282898,32.32,77062.21,0.6,-0.94744,0.00019,1.90545]
[1779679284912,32.32,77063.3,0.6,-0.94725,0.00019,1.91083]
[1779679289947,32.31,77062.66,0.6,-0.94742,0.00019,1.90604]
[1779679291961,32.31,77062.25,0.6,-0.94782,0.00019,1.8909]
[1779679293975,32.31,77064.51,0.6,-0.94742,0.00019,1.90262]
[1779679295989,32.3,77063.2,0.6,-0.94768,0.00019,1.89504]
[1779679296995,32.3,77060.81,0.6,-0.94812,0.00019,1.88241]
[1779679299010,32.31,77062.43,0.6,-0.9478,0.00019,1.89166]
[1779679304045,32.3,77062.6,0.6,-0.94781,0.00019,1.89141]
[1779679309080,32.3,77063.71,0.6,-0.9476,0.00019,1.89727]
[1779679314115,32.31,77062.72,0.6,-0.94774,0.00019,1.89328]
[1779679319155,32.32,77062.99,0.6,-0.94765,0.00019,1.89603]
[1779679324191,32.32,77060.78,0.6,-0.94801,0.00019,1.88542]
[1779679325198,32.33,77058.78,0.6,-0.94837,0.00018,1.87496]
[1779679330233,32.33,77058.71,0.6,-0.94834,0.00018,1.87602]
[1779679333254,32.34,77052.44,0.6,-0.94947,0.00018,1.84299]
[1779679335268,32.34,77050.97,0.6,-0.94975,0.00018,1.83493]
[1779679340306,32.33,77050.73,0.6,-0.94981,0.00018,1.83301]
[1779679342320,32.34,77048.89,0.6,-0.95012,0.00018,1.82407]
[1779679343430,32.34,77036.02,0.6,-0.95239,0.00017,1.75701]
[1779679344740,32.34,77032.27,0.6,-0.95301,0.00017,1.73868]
[1779679346348,32.34,77026.53,0.6,-0.95398,0.00017,1.70956]
[1779679347356,32.34,77024.8,0.6,-0.95427,0.00017,1.70086]
[1779679349369,32.34,77022.6,0.6,-0.95464,0.00017,1.68996]
[1779679351383,32.34,77022.47,0.6,-0.95494,0.00017,1.67771]
[1779679352877,32.34,77023.19,0.6,-0.95482,0.00017,1.6814]
[1779679353396,32.35,77018.79,0.6,-0.95554,0.00016,1.6596]
[1779679354404,32.35,77015.21,0.6,-0.95612,0.00016,1.64202]
[1779679355411,32.35,77016.19,0.6,-0.95596,0.00016,1.64699]
[1779679360446,32.35,77016.72,0.6,-0.95585,0.00016,1.6504]
[1779679362460,32.35,77017.95,0.6,-0.95564,0.00016,1.65679]
[1779679368502,32.36,77018.06,0.6,-0.95559,0.00016,1.6582]
[1779679376558,32.37,77018.03,0.6,-0.95555,0.00016,1.65933]
[1779679378572,32.37,77019.84,0.6,-0.95525,0.00016,1.66859]
[1779679383607,32.37,77021.72,0.6,-0.95491,0.00017,1.67855]
[1779679384614,32.38,77023.23,0.6,-0.95466,0.00017,1.68621]
[1779679385621,32.38,77024.07,0.6,-0.95452,0.00017,1.6905]
[1779679388642,32.38,77024.92,0.6,-0.95437,0.00017,1.69502]
[1779679393679,32.38,77025.45,0.6,-0.95427,0.00017,1.69806]
[1779679396700,32.38,77029.61,0.6,-0.95356,0.00017,1.71927]
[1779679397707,32.38,77030.7,0.6,-0.95337,0.00017,1.72483]
[1779679399721,32.38,77032.66,0.6,-0.95303,0.00017,1.73485]
[1779679402742,32.38,77034.26,0.6,-0.95276,0.00017,1.74303]
[1779679408784,32.38,77028.88,0.6,-0.95368,0.00017,1.71563]
[1779679409791,32.38,77024.13,0.6,-0.95448,0.00017,1.69174]
[1779679410798,32.38,77023.06,0.6,-0.95465,0.00017,1.68645]
[1779679413819,32.38,77018.33,0.6,-0.95571,0.00016,1.65147]
[1779679415833,32.39,77016.87,0.6,-0.95594,0.00016,1.64455]
[1779679421876,32.39,77016.85,0.6,-0.95592,0.00016,1.64535]
[1779679426911,32.4,77022.46,0.6,-0.95497,0.00017,1.67388]
[1779679429932,32.4,77023.3,0.6,-0.95482,0.00017,1.67836]
[1779679434968,32.4,77023.71,0.6,-0.95474,0.00017,1.68085]
[1779679440016,32.41,77023.27,0.6,-0.9548,0.00017,1.67909]
[1779679445038,32.41,77023.16,0.6,-0.9548,0.00017,1.67899]
[1779679450073,32.41,77020.78,0.6,-0.95518,0.00017,1.66758]
[1779679455108,32.41,77020.54,0.6,-0.9552,0.00017,1.66694]
[1779679464171,32.42,77020.09,0.6,-0.95524,0.00016,1.66566]
[1779679465178,32.42,77019.15,0.6,-0.95539,0.00016,1.66111]
[1779679466185,32.42,77018.28,0.6,-0.95553,0.00016,1.65692]
[1779679468198,32.42,77016.72,0.6,-0.95578,0.00016,1.64946]
[1779679471220,32.43,77016.6,0.6,-0.95608,0.00016,1.63758]
[1779679475249,32.43,77015.51,0.6,-0.95623,0.00016,1.63283]
[1779679480284,32.44,77015.66,0.6,-0.95618,0.00016,1.63437]
[1779679485319,32.44,77010.5,0.6,-0.95699,0.00016,1.60997]
[1779679486326,32.44,77008.34,0.6,-0.95733,0.00016,1.5997]
[1779679488210,32.44,77008.53,0.6,-0.95729,0.00016,1.60083]
[1779679488340,32.45,77007.35,0.6,-0.95747,0.00016,1.59533]
[1779679489723,32.45,77007.35,0.6,-0.95747,0.00016,1.59533]
[1779679496396,32.46,77008.59,0.6,-0.95722,0.00016,1.60303]
[1779679501431,32.46,77008.43,0.6,-0.95721,0.00016,1.60327]
[1779679506466,32.47,77008.41,0.6,-0.95718,0.00016,1.60417]
[1779679511501,32.48,77007.87,0.6,-0.95723,0.00016,1.60256]
[1779679517544,32.49,77008.38,0.6,-0.95711,0.00016,1.60622]
[1779679519558,32.49,77009.79,0.6,-0.95687,0.00016,1.61345]
[1779679520564,32.49,77013.39,0.6,-0.95629,0.00016,1.6312]
[1779679523586,32.49,77012.37,0.6,-0.95643,0.00016,1.62671]
[1779679524594,32.5,77009.72,0.6,-0.95685,0.00016,1.61396]
[1779679525601,32.5,77011.37,0.6,-0.95658,0.00016,1.62215]
[1779679526608,32.5,77012.77,0.6,-0.95635,0.00016,1.62917]
[1779679527615,32.5,77014.57,0.6,-0.95606,0.00016,1.63815]
[1779679528622,32.5,77015.64,0.6,-0.95588,0.00016,1.64357]
[1779679531643,32.5,77015.74,0.6,-0.95614,0.00016,1.63277]
[1779679532650,32.5,77019.3,0.6,-0.95555,0.00016,1.65041]
[1779679533494,32.5,77019.3,0.6,-0.95555,0.00016,1.65041]
[1779679533797,32.51,77022.0,0.6,-0.9551,0.00017,1.66404]
[1779679534664,32.51,77025.16,0.6,-0.95457,0.00017,1.67976]
[1779679539699,32.51,77025.45,0.6,-0.95451,0.00017,1.68169]
[1779679543727,32.51,77027.79,0.6,-0.9541,0.00017,1.6937]
[1779679544859,32.51,77028.84,0.6,-0.95392,0.00017,1.69903]
[1779679548762,32.51,77029.95,0.6,-0.95373,0.00017,1.7048]
[1779679549769,32.51,77032.38,0.6,-0.95331,0.00017,1.71711]
[1779679555811,32.51,77032.18,0.6,-0.95335,0.00017,1.71621]
[1779679559839,32.51,77033.59,0.6,-0.9531,0.00017,1.72345]
[1779679562862,32.51,77035.26,0.6,-0.95281,0.00017,1.73196]
[1779679567896,32.51,77035.26,0.6,-0.95281,0.00017,1.73195]
[1779679568903,32.51,77036.27,0.6,-0.95264,0.00017,1.73709]
[1779679570917,32.51,77034.25,0.6,-0.95299,0.00017,1.7268]
[1779679572931,32.51,77033.39,0.6,-0.95314,0.00017,1.72244]
[1779679573938,32.51,77031.75,0.6,-0.95341,0.00017,1.71415]
[1779679574945,32.51,77027.71,0.6,-0.9541,0.00017,1.69383]
[1779679575952,32.51,77025.49,0.6,-0.95447,0.00017,1.68278]
[1779679576959,32.51,77026.67,0.6,-0.95427,0.00017,1.68876]
[1779679580989,32.52,77025.19,0.6,-0.95451,0.00017,1.68163]
[1779679581997,32.52,77022.02,0.6,-0.95503,0.00017,1.66593]
[1779679584011,32.52,77016.92,0.6,-0.95586,0.00016,1.64095]
[1779679585018,32.52,77014.09,0.6,-0.95632,0.00016,1.62723]
[1779679588039,32.52,77012.95,0.6,-0.95649,0.00016,1.62216]
[1779679589046,32.52,77008.89,0.6,-0.95713,0.00016,1.60262]
[1779679590053,32.53,77006.5,0.6,-0.95751,0.00016,1.59129]
[1779679591059,32.53,77007.05,0.6,-0.9577,0.00016,1.5826]
[1779679592067,32.53,77006.17,0.6,-0.95783,0.00016,1.57862]
[1779679592297,32.53,77006.17,0.6,-0.95783,0.00016,1.57862]
[1779679593074,32.53,77007.27,0.6,-0.95765,0.00016,1.58414]
[1779679593721,32.53,77007.27,0.6,-0.95765,0.00016,1.58414]
[1779679600124,32.54,77007.43,0.6,-0.95757,0.00016,1.58653]
[1779679603145,32.55,76994.86,0.6,-0.9595,0.00015,1.52755]
[1779679604152,32.55,76993.02,0.6,-0.95977,0.00015,1.51926]
[1779679606863,32.56,76996.49,0.6,-0.95921,0.00015,1.53651]
[1779679607173,32.56,76997.63,0.6,-0.95903,0.00015,1.54188]
[1779679608180,32.56,77000.42,0.6,-0.95859,0.00016,1.55538]
[1779679614222,32.57,77000.77,0.6,-0.95848,0.00016,1.55871]
[1779679616236,32.57,76998.34,0.6,-0.95884,0.00015,1.54776]
[1779679618250,32.58,76999.47,0.6,-0.95864,0.00015,1.5537]
[1779679619257,32.58,76998.56,0.6,-0.95878,0.00015,1.54968]
[1779679621271,32.58,77000.18,0.6,-0.95851,0.00016,1.55794]
[1779679623285,32.59,76999.27,0.6,-0.95863,0.00015,1.55419]
[1779679627313,32.6,76997.28,0.6,-0.9589,0.00015,1.54592]
[1779679630334,32.6,76998.66,0.6,-0.95866,0.00015,1.55333]
[1779679632348,32.61,76997.03,0.6,-0.95889,0.00015,1.54621]
[1779679633355,32.61,76994.32,0.6,-0.95929,0.00015,1.53376]
[1779679635369,32.61,76995.7,0.6,-0.95906,0.00015,1.54088]
[1779679637383,32.62,76993.03,0.6,-0.95945,0.00015,1.52896]
[1779679641411,32.63,76988.85,0.6,-0.96004,0.00015,1.51079]
[1779679642418,32.63,76982.69,0.6,-0.96095,0.00015,1.48273]
[1779679645439,32.64,76983.73,0.6,-0.96075,0.00015,1.4887]
[1779679647453,32.64,76986.57,0.6,-0.96031,0.00015,1.50256]
[1779679648460,32.64,76990.08,0.6,-0.95977,0.00015,1.51921]
[1779679649467,32.65,76992.28,0.6,-0.95942,0.00015,1.52981]
[1779679650474,32.65,76993.74,0.6,-0.95919,0.00015,1.53698]
[1779679655509,32.66,76992.7,0.6,-0.95957,0.00015,1.52237]
[1779679662558,32.68,76993.09,0.6,-0.95944,0.00015,1.5265]
[1779679663565,32.68,76991.26,0.6,-0.95971,0.00015,1.51829]
[1779679667608,32.69,76994.55,0.6,-0.95916,0.00015,1.53501]
[1779679668615,32.69,77000.58,0.6,-0.95822,0.00016,1.56376]
[1779679669622,32.69,77001.44,0.6,-0.95808,0.00016,1.56812]
[1779679672643,32.7,77003.81,0.6,-0.95768,0.00016,1.58018]
[1779679677678,32.71,77003.69,0.6,-0.95766,0.00016,1.58078]
[1779679680699,32.71,77005.67,0.6,-0.95732,0.00016,1.59095]
[1779679681706,32.71,77009.11,0.6,-0.95677,0.00016,1.60774]
[1779679682713,32.71,77015.55,0.6,-0.95572,0.00016,1.63927]
[1779679683720,32.71,77017.11,0.6,-0.95546,0.00016,1.6471]
[1779679685733,32.72,77017.09,0.6,-0.95545,0.00016,1.64726]
[1779679687748,32.72,77016.2,0.6,-0.95559,0.00016,1.64313]
[1779679688756,32.72,77014.9,0.6,-0.9558,0.00016,1.6369]
[1779679689763,32.72,77013.9,0.6,-0.95596,0.00016,1.63214]
[1779679690175,32.72,77013.9,0.6,-0.95596,0.00016,1.63214]
[1779679691722,32.72,77013.86,0.6,-0.95595,0.00016,1.63223]
[1779679694800,32.72,77009.29,0.6,-0.95668,0.00016,1.61047]
[1779679695805,32.73,77004.54,0.6,-0.95743,0.00016,1.58776]
[1779679696812,32.73,77003.07,0.6,-0.95765,0.00016,1.58091]
[1779679699834,32.73,77002.2,0.6,-0.95777,0.00016,1.57743]
[1779679702855,32.74,76999.15,0.6,-0.95822,0.00016,1.56361]
[1779679703297,32.74,76999.15,0.6,-0.95822,0.00016,1.56361]
[1779679703862,32.74,76997.81,0.6,-0.95842,0.00016,1.5575]
[1779679705727,32.74,76998.55,0.6,-0.9583,0.00016,1.56125]
[1779679710911,32.75,76999.36,0.6,-0.95812,0.00016,1.56685]
[1779679711918,32.75,76999.59,0.6,-0.95836,0.00016,1.55666]
[1779679715964,32.76,77000.38,0.6,-0.9582,0.00016,1.56144]
[1779679716971,32.76,77003.41,0.6,-0.95772,0.00016,1.5761]
[1779679717978,32.76,77002.49,0.6,-0.95785,0.00016,1.57195]
[1779679725027,32.78,77002.31,0.6,-0.95783,0.00016,1.57277]
[1779679730063,32.78,77001.87,0.6,-0.95786,0.00016,1.57185]
[1779679733083,32.79,77002.69,0.6,-0.9577,0.00016,1.57647]
[1779679737111,32.8,77004.26,0.6,-0.95743,0.00016,1.58488]
[1779679742146,32.8,77005.87,0.6,-0.95714,0.00016,1.59367]
[1779679746174,32.81,77007.65,0.6,-0.95682,0.00016,1.60304]
[1779679749225,32.81,76993.28,0.6,-0.95905,0.00015,1.53541]
[1779679749598,32.81,76993.28,0.6,-0.95905,0.00015,1.53541]
[1779679750016,32.81,76993.28,0.6,-0.95905,0.00015,1.53541]
[1779679750202,32.81,76980.25,0.6,-0.961,0.00015,1.47557]
[1779679751209,32.82,76978.48,0.6,-0.96125,0.00015,1.46792]
[1779679752219,32.82,76985.4,0.6,-0.96021,0.00015,1.49994]
[1779679753063,32.82,76985.4,0.6,-0.96021,0.00015,1.49994]
[1779679753226,32.82,76990.52,0.6,-0.95943,0.00015,1.52398]
[1779679758261,32.83,76991.25,0.6,-0.95927,0.00015,1.52893]
[1779679760370,32.84,76991.99,0.6,-0.95914,0.00015,1.53268]
[1779679760435,32.84,76991.99,0.6,-0.95914,0.00015,1.53268]
[1779679760472,32.84,76991.99,0.6,-0.95914,0.00015,1.53268]
[1779679760573,32.84,76992.12,0.6,-0.95911,0.00015,1.53359]
[1779679767324,32.85,76992.61,0.6,-0.95897,0.00015,1.53794]
[1779679771995,32.86,76993.15,0.6,-0.95886,0.00015,1.54134]
[1779679772045,32.86,76993.15,0.6,-0.95886,0.00015,1.54134]
[1779679772221,32.86,76993.15,0.6,-0.95886,0.00015,1.54134]
[1779679772146,32.86,76992.34,0.6,-0.95925,0.00015,1.52668]
[1779679772414,32.86,76992.34,0.6,-0.95925,0.00015,1.52668]
[1779679772472,32.86,76992.34,0.6,-0.95925,0.00015,1.52668]
[1779679772573,32.86,76992.25,0.6,-0.95926,0.00015,1.52626]
[1779679778401,32.88,76992.85,0.6,-0.95911,0.00015,1.53091]
[1779679780731,32.88,76992.66,0.6,-0.95913,0.00015,1.53032]
[1779679780886,32.88,76992.66,0.6,-0.95913,0.00015,1.53032]
[1779679780978,32.88,76992.66,0.6,-0.95913,0.00015,1.53032]
[1779679781079,32.88,76994.15,0.6,-0.95888,0.00015,1.53788]
[1779679782018,32.88,76994.15,0.6,-0.95888,0.00015,1.53788]
[1779679782221,32.88,76994.15,0.6,-0.95888,0.00015,1.53788]
[1779679782120,32.88,76995.23,0.6,-0.9587,0.00015,1.54322]
[1779679787464,32.89,76997.17,0.6,-0.95836,0.00016,1.55375]
[1779679789068,32.89,76997.17,0.6,-0.95836,0.00016,1.55375]
[1779679789210,32.89,76997.17,0.6,-0.95836,0.00016,1.55375]
[1779679789221,32.89,76997.17,0.6,-0.95836,0.00016,1.55375]
[1779679789169,32.9,76998.62,0.6,-0.95812,0.00016,1.56111]
[1779679789478,32.9,76999.73,0.6,-0.95794,0.00016,1.56635]
[1779679794513,32.91,76998.85,0.6,-0.95804,0.00016,1.56346]
[1779679796560,32.91,76998.9,0.6,-0.95802,0.00016,1.56395]
[1779679796612,32.91,76998.9,0.6,-0.95802,0.00016,1.56395]
[1779679796720,32.91,76998.9,0.6,-0.95802,0.00016,1.56395]
[1779679796806,32.91,76998.97,0.6,-0.958,0.00016,1.56453]
[1779679800555,32.92,77000.43,0.6,-0.95774,0.00016,1.57245]
[1779679801562,32.92,77002.63,0.6,-0.95739,0.00016,1.58314]
[1779679803325,32.92,77002.75,0.6,-0.95736,0.00016,1.58393]
[1779679803386,32.92,77002.75,0.6,-0.95736,0.00016,1.58393]
[1779679803469,32.92,77002.75,0.6,-0.95736,0.00016,1.58393]
[1779679803570,32.92,77002.75,0.6,-0.95735,0.00016,1.58415]
[1779679807609,32.93,77012.65,0.6,-0.95574,0.00016,1.63266]
[1779679808616,32.93,77015.21,0.6,-0.95531,0.00016,1.64528]
[1779679810632,32.93,77016.67,0.6,-0.95507,0.00016,1.65265]
[1779679811351,32.93,77016.67,0.6,-0.95507,0.00016,1.65265]
[1779679811377,32.93,77016.67,0.6,-0.95507,0.00016,1.65265]
[1779679811475,32.93,77016.67,0.6,-0.95507,0.00016,1.65265]
[1779679811572,32.93,77016.67,0.6,-0.95506,0.00016,1.65276]
[1779679813652,32.93,77018.23,0.6,-0.9548,0.00017,1.66062]
[1779679815666,32.93,77022.97,0.6,-0.954,0.00017,1.68419]
[1779679816892,32.93,77022.97,0.6,-0.954,0.00017,1.68419]
[1779679817221,32.93,77022.97,0.6,-0.954,0.00017,1.68419]
[1779679817230,32.93,77027.68,0.6,-0.9532,0.00017,1.70772]
[1779679818687,32.93,77026.38,0.6,-0.95342,0.00017,1.70124]
[1779679819694,32.93,77028.05,0.6,-0.95314,0.00017,1.70961]
[1779679823599,32.94,77026.96,0.6,-0.95332,0.00017,1.7042]
[1779679823645,32.94,77026.96,0.6,-0.95332,0.00017,1.7042]
[1779679823719,32.94,77026.96,0.6,-0.95332,0.00017,1.7042]
[1779679823804,32.94,77026.96,0.6,-0.95332,0.00017,1.70422]
[1779679827750,32.94,77015.95,0.6,-0.95516,0.00016,1.64986]
[1779679828757,32.94,77011.03,0.6,-0.95596,0.00016,1.62601]
[1779679831175,32.94,77011.27,0.6,-0.95591,0.00016,1.62732]
[1779679831223,32.94,77011.27,0.6,-0.95591,0.00016,1.62732]
[1779679831227,32.94,77011.27,0.6,-0.95591,0.00016,1.62732]
[1779679831237,32.94,77011.27,0.6,-0.9562,0.00016,1.61579]
[1779679834227,32.94,77011.23,0.6,-0.9562,0.00016,1.61574]
[1779679834470,32.94,77010.83,0.6,-0.95626,0.00016,1.61395]
[1779679834571,32.94,77010.83,0.6,-0.95626,0.00016,1.6141]
[1779679839834,32.95,77011.47,0.6,-0.95613,0.00016,1.61796]
[1779679844869,32.95,77009.63,0.6,-0.9564,0.00016,1.60981]
[1779679847105,32.95,77009.16,0.6,-0.95647,0.00016,1.6077]
[1779679847222,32.95,77009.16,0.6,-0.95647,0.00016,1.6077]
[1779679847233,32.95,77009.16,0.6,-0.95647,0.00016,1.6077]
[1779679847325,32.95,77009.16,0.6,-0.95647,0.00016,1.6077]
[1779679847260,32.96,77009.16,0.6,-0.95646,0.00016,1.60802]
[1779679847473,32.96,77009.16,0.6,-0.95646,0.00016,1.60802]
[1779679847890,32.96,77009.12,0.6,-0.95647,0.00016,1.60782]
[1779679848897,32.96,77007.28,0.6,-0.95676,0.00016,1.59915]
[1779679849904,32.96,77003.54,0.6,-0.95735,0.00016,1.58144]
[1779679850843,32.96,77003.54,0.6,-0.95735,0.00016,1.58144]
[1779679850904,32.96,77003.54,0.6,-0.95735,0.00016,1.58144]
[1779679850975,32.96,77003.54,0.6,-0.95735,0.00016,1.58144]
[1779679851061,32.96,77003.29,0.6,-0.95737,0.00016,1.58063]
[1779679853932,32.96,77002.08,0.6,-0.95755,0.00016,1.57529]
[1779679856907,32.97,77001.74,0.6,-0.95759,0.00016,1.5741]
[1779679857223,32.97,77001.74,0.6,-0.95759,0.00016,1.5741]
[1779679859289,32.97,77000.65,0.6,-0.95775,0.00016,1.56937]
[1779679859334,32.97,77000.65,0.6,-0.95775,0.00016,1.56937]
[1779679859472,32.97,77000.04,0.6,-0.95783,0.00016,1.5667]
[1779679859982,32.97,77000.35,0.6,-0.95778,0.00016,1.56839]
[1779679863022,32.98,77003.83,0.6,-0.95721,0.00016,1.5856]
[1779679864022,32.98,77012.11,0.6,-0.95587,0.00016,1.62561]
[1779679864972,32.98,77012.11,0.6,-0.95587,0.00016,1.62561]
[1779679865015,32.98,77012.11,0.6,-0.95587,0.00016,1.62561]
[1779679865223,32.98,77012.11,0.6,-0.95587,0.00016,1.62561]
[1779679865282,32.98,77012.6,0.6,-0.95578,0.00016,1.62833]
[1779679867043,32.98,77011.25,0.6,-0.95599,0.00016,1.62206]
[1779679868050,32.98,77008.59,0.6,-0.95642,0.00016,1.60923]
[1779679869057,32.99,77004.22,0.6,-0.95711,0.00016,1.58859]
[1779679870288,32.99,77004.22,0.6,-0.95711,0.00016,1.58859]
[1779679870298,32.99,77004.22,0.6,-0.95711,0.00016,1.58859]
[1779679870064,32.99,77003.04,0.6,-0.95729,0.00016,1.58297]
[1779679870469,32.99,77003.04,0.6,-0.95729,0.00016,1.58297]
[1779679871071,32.99,77003.21,0.6,-0.95726,0.00016,1.58397]
[1779679876106,33.0,77007.46,0.6,-0.95654,0.00016,1.60551]
[1779679877808,33.0,77008.05,0.6,-0.95644,0.00016,1.60852]
[1779679877854,33.0,77008.05,0.6,-0.95644,0.00016,1.60852]
[1779679877975,33.0,77008.05,0.6,-0.95644,0.00016,1.60852]
[1779679878123,33.0,77007.73,0.6,-0.95649,0.00016,1.60714]
[1779679880138,33.0,77005.47,0.6,-0.95684,0.00016,1.59663]
[1779679885172,33.01,77005.43,0.6,-0.95682,0.00016,1.59733]
[1779679886179,33.01,77007.61,0.6,-0.95646,0.00016,1.60797]
[1779679886450,33.01,77007.61,0.6,-0.95646,0.00016,1.60797]
[1779679886470,33.01,77007.61,0.6,-0.95646,0.00016,1.60797]
[1779679886499,33.01,77007.61,0.6,-0.95646,0.00016,1.60797]
[1779679887272,33.01,77007.61,0.6,-0.95646,0.00016,1.60797]
[1779679887322,33.01,77008.91,0.6,-0.95625,0.00016,1.61439]
[1779679887472,33.01,77008.91,0.6,-0.95625,0.00016,1.61439]
[1779679891214,33.01,77009.44,0.6,-0.95644,0.00016,1.60572]
[1779679895027,33.02,77009.17,0.6,-0.95646,0.00016,1.60491]
[1779679895222,33.02,77009.17,0.6,-0.95646,0.00016,1.60491]
[1779679895679,33.02,77008.59,0.6,-0.95655,0.00016,1.60229]
[1779679895722,33.02,77008.59,0.6,-0.95655,0.00016,1.60229]
[1779679895782,33.02,77008.59,0.6,-0.95655,0.00016,1.60229]
[1779679902358,33.02,77008.59,0.6,-0.95655,0.00016,1.60229]
[1779679902294,33.03,76994.54,0.6,-0.95872,0.00015,1.53694]
[1779679902471,33.03,76994.54,0.6,-0.95872,0.00015,1.53694]
[1779679903221,33.03,76994.54,0.6,-0.95872,0.00015,1.53694]
[1779679903301,33.03,76992.13,0.6,-0.95908,0.00015,1.52599]
[1779679905225,33.03,76992.36,0.6,-0.95904,0.00015,1.52735]
[1779679906589,33.03,76992.89,0.6,-0.95894,0.00015,1.53038]
[1779679906641,33.03,76992.89,0.6,-0.95894,0.00015,1.53038]
[1779679906719,33.03,76992.89,0.6,-0.95894,0.00015,1.53038]
[1779679907329,33.04,76993.7,0.6,-0.9588,0.00015,1.53443]
[1779679910350,33.04,76997.85,0.6,-0.95814,0.00016,1.55468]
[1779679912656,33.04,76998.39,0.6,-0.95804,0.00016,1.5577]
[1779679912711,33.04,76998.39,0.6,-0.95804,0.00016,1.5577]
[1779679912721,33.04,76998.39,0.6,-0.95804,0.00016,1.5577]
[1779679913371,33.05,76998.64,0.6,-0.95799,0.00016,1.55912]
[1779679918406,33.05,76997.83,0.6,-0.95808,0.00016,1.55649]
[1779679919413,33.06,76996.5,0.6,-0.95827,0.00016,1.55049]
[1779679921264,33.06,76996.5,0.6,-0.95827,0.00016,1.55049]
[1779679921390,33.06,76996.5,0.6,-0.95827,0.00016,1.55049]
[1779679921315,33.06,76997.6,0.6,-0.95809,0.00016,1.55615]
[1779679921472,33.06,76997.6,0.6,-0.95809,0.00016,1.55615]
[1779679921573,33.06,77001.39,0.6,-0.95749,0.00016,1.57403]
[1779679922435,33.06,77000.03,0.6,-0.9577,0.00016,1.56781]
[1779679923443,33.06,76998.64,0.6,-0.95791,0.00016,1.56148]
[1779679929486,33.07,76988.08,0.6,-0.95949,0.00015,1.51363]
[1779679930493,33.08,76979.56,0.6,-0.96075,0.00015,1.47497]
[1779679931500,33.08,76978.7,0.6,-0.96087,0.00015,1.47145]
[1779679933048,33.08,76978.7,0.6,-0.96087,0.00015,1.47145]
[1779679933105,33.08,76978.7,0.6,-0.96087,0.00015,1.47145]
[1779679933225,33.08,76978.7,0.6,-0.96087,0.00015,1.47145]
[1779679933320,33.08,76977.29,0.6,-0.96105,0.00015,1.46584]
[1779679935528,33.09,76976.05,0.6,-0.96121,0.00015,1.46103]
[1779679943584,33.11,76975.49,0.6,-0.96119,0.00015,1.4616]
[1779679944591,33.11,76973.58,0.6,-0.96145,0.00015,1.45341]
[1779679948374,33.12,76973.09,0.6,-0.9615,0.00015,1.45201]
[1779679948415,33.12,76973.09,0.6,-0.9615,0.00015,1.45201]
[1779679948479,33.12,76973.87,0.6,-0.96137,0.00015,1.45591]
[1779679948619,33.13,76974.15,0.6,-0.96132,0.00015,1.45756]
[1779679952647,33.14,76973.32,0.6,-0.96166,0.00014,1.44417]
[1779679954517,33.14,76972.48,0.6,-0.96177,0.00014,1.44082]
[1779679954569,33.14,76972.48,0.6,-0.96177,0.00014,1.44082]
[1779679954720,33.14,76972.48,0.6,-0.96177,0.00014,1.44082]
[1779679955424,33.15,76971.53,0.6,-0.96188,0.00014,1.43742]
[1779679959281,33.15,76972.24,0.6,-0.96175,0.00014,1.44142]
[1779679959329,33.15,76972.24,0.6,-0.96175,0.00014,1.44142]
[1779679959383,33.16,76971.56,0.6,-0.96182,0.00014,1.43922]
[1779679959471,33.16,76971.56,0.6,-0.96182,0.00014,1.43922]
[1779679959696,33.16,76970.96,0.6,-0.96191,0.00014,1.43655]
[1779679964730,33.17,76971.02,0.6,-0.96183,0.00014,1.4389]
[1779679965683,33.17,76971.02,0.6,-0.96183,0.00014,1.4389]
[1779679965720,33.17,76971.02,0.6,-0.96183,0.00014,1.4389]
[1779679965738,33.18,76971.97,0.6,-0.96168,0.00014,1.44354]
[1779679969005,33.18,76971.74,0.6,-0.96169,0.00014,1.44332]
[1779679969123,33.18,76971.74,0.6,-0.96169,0.00014,1.44332]
[1779679969136,33.19,76955.89,0.6,-0.96391,0.00014,1.37423]
[1779679969766,33.19,76944.65,0.6,-0.96542,0.00013,1.32687]
[1779679971462,33.19,76944.65,0.6,-0.96542,0.00013,1.32687]
[1779679970773,33.19,76941.95,0.6,-0.96576,0.00013,1.31613]
[1779679972343,33.19,76941.95,0.6,-0.96576,0.00013,1.31613]
[1779679972369,33.2,76941.76,0.6,-0.96574,0.00013,1.31655]
[1779679972787,33.2,76943.56,0.6,-0.96551,0.00013,1.32409]
[1779679974801,33.21,76944.77,0.6,-0.96531,0.00013,1.33036]
[1779679976868,33.22,76944.54,0.6,-0.96532,0.00013,1.32997]
[1779679976985,33.22,76943.94,0.6,-0.96538,0.00013,1.32803]
[1779679977826,33.22,76940.23,0.6,-0.96585,0.00013,1.31308]
[1779679980843,33.23,76940.26,0.6,-0.96581,0.00013,1.31443]
[1779679980848,33.24,76944.94,0.6,-0.96517,0.00013,1.33467]
[1779679981855,33.24,76947.12,0.6,-0.96486,0.00013,1.34447]
[1779679982862,33.25,76950.29,0.6,-0.96441,0.00014,1.35852]
[1779679984992,33.25,76950.83,0.6,-0.96432,0.00014,1.36137]
[1779679985044,33.25,76950.83,0.6,-0.96432,0.00014,1.36137]
[1779679985219,33.25,76950.83,0.6,-0.96432,0.00014,1.36137]
[1779679985249,33.26,76950.45,0.6,-0.96434,0.00014,1.36082]
[1779679986248,33.26,76950.45,0.6,-0.96434,0.00014,1.36082]
[1779679986336,33.26,76954.01,0.6,-0.96384,0.00014,1.37661]
[1779679986890,33.26,76957.19,0.6,-0.9634,0.00014,1.39035]
[1779679987897,33.27,76960.35,0.6,-0.96294,0.00014,1.40459]
[1779679989911,33.27,76959.16,0.6,-0.96308,0.00014,1.40034]
[1779679992492,33.28,76959.15,0.6,-0.96305,0.00014,1.40124]
[1779679992544,33.28,76959.15,0.6,-0.96305,0.00014,1.40124]
[1779679992720,33.28,76959.15,0.6,-0.96305,0.00014,1.40124]
[1779679992932,33.28,76959.25,0.6,-0.96302,0.00014,1.40215]
[1779679996960,33.3,76961.21,0.6,-0.96268,0.00014,1.4126]
[1779679997575,33.3,76961.21,0.6,-0.96268,0.00014,1.4126]
[1779679997720,33.3,76961.21,0.6,-0.96268,0.00014,1.4126]
[1779679997964,33.3,76961.21,0.6,-0.96268,0.00014,1.4126]
[1779679997967,33.3,76963.5,0.6,-0.96234,0.00014,1.42311]
[1779679998974,33.31,76966.98,0.6,-0.96183,0.00014,1.43892]
[1779679999981,33.31,76968.22,0.6,-0.96164,0.00014,1.44484]
[1779680001995,33.31,76969.09,0.6,-0.96149,0.00014,1.44951]
[1779680004012,33.32,76972.64,0.6,-0.96095,0.00015,1.46618]
[1779680004911,33.32,76972.64,0.6,-0.96095,0.00015,1.46618]
[1779680004963,33.32,76972.64,0.6,-0.96095,0.00015,1.46618]
[1779680004978,33.32,76972.64,0.6,-0.96095,0.00015,1.46618]
[1779680005016,33.32,76974.48,0.6,-0.96066,0.00015,1.47482]
[1779680009044,33.33,76975.71,0.6,-0.96044,0.00015,1.48177]
[1779680010883,33.34,76975.79,0.6,-0.96041,0.00015,1.48247]
[1779680011058,33.34,76975.77,0.6,-0.96069,0.00015,1.47136]
[1779680011746,33.34,76975.77,0.6,-0.96069,0.00015,1.47136]
[1779680012065,33.34,76982.97,0.6,-0.9596,0.00015,1.50435]
[1779680013072,33.34,76985.88,0.6,-0.95915,0.00015,1.51805]
[1779680015086,33.35,76988.78,0.6,-0.95869,0.00015,1.532]
[1779680016093,33.35,76991.74,0.6,-0.95823,0.00015,1.546]
[1779680018107,33.35,76993.31,0.6,-0.95797,0.00016,1.55382]
[1779680019114,33.35,76994.52,0.6,-0.95777,0.00016,1.55971]
[1779680020121,33.36,76995.98,0.6,-0.95754,0.00016,1.56677]
[1779680021128,33.36,76994.67,0.6,-0.95773,0.00016,1.56085]
[1779680025156,33.36,76995.83,0.6,-0.95752,0.00016,1.56713]
[1779680030191,33.37,76996.1,0.6,-0.95745,0.00016,1.56943]
[1779680032205,33.37,76995.13,0.6,-0.95758,0.00016,1.56529]
[1779680036233,33.38,76998.12,0.6,-0.95708,0.00016,1.58039]
[1779680037239,33.38,76999.0,0.6,-0.95693,0.00016,1.58473]
[1779680042275,33.39,77001.55,0.6,-0.9565,0.00016,1.59771]
[1779680045296,33.39,77000.48,0.6,-0.95665,0.00016,1.59312]
[1779680049324,33.4,76995.65,0.6,-0.95739,0.00016,1.57101]
[1779680050331,33.4,76994.64,0.6,-0.95754,0.00016,1.56648]
[1779680051338,33.4,76993.19,0.6,-0.95776,0.00016,1.55991]
[1779680055366,33.41,76990.02,0.6,-0.95823,0.00015,1.54603]
[1779680057380,33.41,76992.27,0.6,-0.95786,0.00016,1.557]
[1779680062415,33.42,76992.96,0.6,-0.95772,0.00016,1.56134]
[1779680063422,33.42,76995.37,0.6,-0.95733,0.00016,1.57285]
[1779680068457,33.43,76994.81,0.6,-0.95739,0.00016,1.57123]
[1779680071478,33.43,76994.98,0.6,-0.95763,0.00016,1.56091]
[1779680076513,33.44,76994.6,0.6,-0.95766,0.00016,1.56023]
[1779680081548,33.45,76994.58,0.6,-0.95762,0.00016,1.56123]
[1779680087590,33.46,76995.67,0.6,-0.95741,0.00016,1.56763]
[1779680092625,33.46,76995.77,0.6,-0.95736,0.00016,1.56913]
[1779680097661,33.47,76998.85,0.6,-0.95684,0.00016,1.58465]
[1779680099676,33.47,76999.73,0.6,-0.95669,0.00016,1.58916]
[1779680100683,33.47,77002.26,0.6,-0.95628,0.00016,1.60132]
[1779680101690,33.48,77003.97,0.6,-0.956,0.00016,1.60961]
[1779680103703,33.48,77005.66,0.6,-0.95571,0.00016,1.61796]
[1779680106725,33.48,77008.34,0.6,-0.95527,0.00016,1.63119]
[1779680107733,33.48,77011.01,0.6,-0.95483,0.00016,1.64416]
[1779680108739,33.48,77017.56,0.6,-0.95374,0.00017,1.67608]
[1779680109746,33.48,77018.65,0.6,-0.95355,0.00017,1.68145]
[1779680110753,33.48,77026.49,0.6,-0.95222,0.00017,1.72018]
[1779680112542,33.48,77026.49,0.6,-0.95222,0.00017,1.72018]
[1779680112595,33.48,77032.02,0.6,-0.95127,0.00017,1.7477]
[1779680112747,33.48,77032.02,0.6,-0.95127,0.00017,1.7477]
[1779680113220,33.48,77032.02,0.6,-0.95127,0.00017,1.7477]
[1779680113264,33.48,77035.82,0.6,-0.9506,0.00018,1.76686]
[1779680119632,33.48,77035.93,0.6,-0.9506,0.00018,1.76686]
[1779680124770,33.47,77035.22,0.6,-0.95075,0.00018,1.7627]
[1779680125112,33.47,77027.88,0.6,-0.95203,0.00017,1.72564]
[1779680125858,33.47,77018.42,0.6,-0.95364,0.00017,1.67885]
[1779680126865,33.47,77014.26,0.6,-0.95434,0.00017,1.65857]
[1779680128879,33.47,77013.29,0.6,-0.95449,0.00017,1.65398]
[1779680131900,33.47,77012.83,0.6,-0.95487,0.00016,1.63987]
[1779680132907,33.47,77011.71,0.6,-0.95505,0.00016,1.63454]
[1779680139956,33.48,77011.23,0.6,-0.95511,0.00016,1.63287]
[1779680144991,33.48,77010.71,0.6,-0.95517,0.00016,1.63087]
[1779680150026,33.49,77009.47,0.6,-0.95536,0.00016,1.62543]
[1779680151033,33.49,77007.54,0.6,-0.95567,0.00016,1.6163]
[1779680152040,33.49,77003.57,0.6,-0.9563,0.00016,1.59752]
[1779680153047,33.49,76999.59,0.6,-0.95693,0.00016,1.57886]
[1779680155342,33.49,77000.6,0.6,-0.95676,0.00016,1.584]
[1779680161105,33.5,77000.79,0.6,-0.95669,0.00016,1.58598]
[1779680165133,33.5,77003.7,0.6,-0.9562,0.00016,1.60045]
[1779680169160,33.51,77000.94,0.6,-0.95662,0.00016,1.58799]
[1779680174196,33.52,77001.07,0.6,-0.95657,0.00016,1.58947]
[1779680179231,33.52,77001.53,0.6,-0.95647,0.00016,1.5925]
[1779680184266,33.53,76998.37,0.6,-0.95695,0.00016,1.57843]
[1779680187287,33.53,76997.39,0.6,-0.95708,0.00016,1.57437]
[1779680188297,33.53,77000.47,0.6,-0.95659,0.00016,1.58906]
[1779680191318,33.54,77000.65,0.6,-0.95684,0.00016,1.57857]
[1779680195346,33.54,77002.13,0.6,-0.95658,0.00016,1.58627]
[1779680198367,33.55,76999.82,0.6,-0.95693,0.00016,1.57591]
[1779680200381,33.55,76996.93,0.6,-0.95737,0.00016,1.56272]
[1779680201388,33.55,76995.55,0.6,-0.95758,0.00016,1.55647]
[1779680202395,33.55,76997.27,0.6,-0.95731,0.00016,1.56471]
[1779680207430,33.56,76998.0,0.6,-0.95715,0.00016,1.56936]
[1779680210452,33.56,77001.47,0.6,-0.95658,0.00016,1.58627]
[1779680212471,33.57,77003.48,0.6,-0.95625,0.00016,1.59612]
[1779680213473,33.57,77009.01,0.6,-0.95535,0.00016,1.62262]
[1779680215486,33.57,77010.5,0.6,-0.9551,0.00016,1.62999]
[1779680216494,33.57,77008.67,0.6,-0.95539,0.00016,1.62131]
[1779680218508,33.57,77009.51,0.6,-0.95525,0.00016,1.62557]
[1779680223543,33.58,77009.83,0.6,-0.95518,0.00016,1.62765]
[1779680228579,33.58,77009.66,0.6,-0.95519,0.00016,1.62737]
[1779680231600,33.58,77010.49,0.6,-0.95504,0.00016,1.63168]
[1779680233614,33.58,77011.43,0.6,-0.95488,0.00016,1.63641]
[1779680234621,33.58,77017.15,0.6,-0.95393,0.00017,1.66418]
[1779680235629,33.58,77018.21,0.6,-0.95375,0.00017,1.66935]
[1779680240664,33.59,77018.14,0.6,-0.95375,0.00017,1.66926]
[1779680245700,33.59,77017.91,0.6,-0.95379,0.00017,1.66836]
[1779680252749,33.59,77018.3,0.6,-0.95402,0.00017,1.65836]
[1779680264834,33.59,77022.33,0.6,-0.95332,0.00017,1.67866]
[1779680269868,33.59,77022.73,0.6,-0.95325,0.00017,1.6807]
[1779680274903,33.59,77022.85,0.6,-0.95323,0.00017,1.68136]
[1779680281952,33.6,77022.32,0.6,-0.95332,0.00017,1.67884]
[1779680287994,33.6,77022.46,0.6,-0.95329,0.00017,1.67959]
[1779680295043,33.6,77022.72,0.6,-0.95324,0.00017,1.68091]
[1779680304106,33.6,77023.64,0.6,-0.95309,0.00017,1.68543]
[1779680309141,33.6,77023.11,0.6,-0.95318,0.00017,1.68281]
[1779680311155,33.6,77013.0,0.6,-0.95518,0.00016,1.62159]
[1779680312162,33.6,77010.82,0.6,-0.95553,0.00016,1.61124]
[1779680314176,33.6,77011.99,0.6,-0.95533,0.00016,1.61705]
[1779680316190,33.6,77013.35,0.6,-0.9551,0.00016,1.62377]
[1779680321225,33.6,77013.74,0.6,-0.95502,0.00016,1.6261]
[1779680326260,33.61,77014.38,0.6,-0.9549,0.00016,1.62964]
[1779680331295,33.61,77014.22,0.6,-0.95491,0.00016,1.62933]
[1779680341365,33.62,77017.83,0.6,-0.95428,0.00017,1.64771]
[1779680345393,33.62,77016.73,0.6,-0.95445,0.00017,1.64267]
[1779680347407,33.62,77017.69,0.6,-0.95429,0.00017,1.64747]
[1779680352442,33.62,77017.67,0.6,-0.95428,0.00017,1.64775]
[1779680354456,33.62,77023.22,0.6,-0.95334,0.00017,1.6749]
[1779680355463,33.62,77025.58,0.6,-0.95294,0.00017,1.68654]
[1779680359492,33.62,77025.35,0.6,-0.95298,0.00017,1.68545]
[1779680360498,33.62,77021.29,0.6,-0.95366,0.00017,1.66558]
[1779680363519,33.62,77016.68,0.6,-0.95443,0.00017,1.64329]
[1779680364526,33.62,77014.86,0.6,-0.95473,0.00017,1.63455]
[1779680369561,33.63,77014.89,0.6,-0.95471,0.00017,1.63521]
[1779680371575,33.63,77015.18,0.6,-0.95496,0.00016,1.62463]
[1779680372582,33.63,77016.46,0.6,-0.95475,0.00017,1.63089]
[1779680375603,33.63,77015.37,0.6,-0.95492,0.00016,1.62593]
[1779680377617,33.63,77016.32,0.6,-0.95476,0.00017,1.63069]
[1779680382652,33.64,77016.53,0.6,-0.95471,0.00017,1.63215]
[1779680383659,33.64,77018.01,0.6,-0.95446,0.00017,1.63938]
[1779680384666,33.64,77019.97,0.6,-0.95413,0.00017,1.64893]
[1779680385673,33.64,77021.48,0.6,-0.95387,0.00017,1.65632]
[1779680386680,33.64,77019.69,0.6,-0.95417,0.00017,1.64768]
[1779680387687,33.64,77017.05,0.6,-0.95461,0.00017,1.63499]
[1779680392722,33.64,77014.62,0.6,-0.955,0.00016,1.62372]
[1779680397757,33.65,77014.6,0.6,-0.95498,0.00016,1.62411]
[1779680402793,33.65,77007.93,0.6,-0.95605,0.00016,1.59279]
[1779680403799,33.65,77003.93,0.6,-0.95669,0.00016,1.57406]
[1779680404806,33.65,77002.88,0.6,-0.95685,0.00016,1.5693]
[1779680409841,33.66,77003.72,0.6,-0.95669,0.00016,1.57417]
[1779680410848,33.66,77002.35,0.6,-0.9569,0.00016,1.56792]
[1779680415883,33.67,77002.82,0.6,-0.95679,0.00016,1.57104]
[1779680421927,33.67,77003.2,0.6,-0.95669,0.00016,1.5739]
[1779680426964,33.68,77003.59,0.6,-0.9566,0.00016,1.57661]
[1779680430992,33.69,77006.88,0.6,-0.95605,0.00016,1.59282]
[1779680431999,33.69,77008.37,0.6,-0.95611,0.00016,1.58798]
[1779680434014,33.69,77007.59,0.6,-0.95623,0.00016,1.5846]
[1779680443082,33.7,77008.28,0.6,-0.95607,0.00016,1.58927]
[1779680445096,33.7,77009.27,0.6,-0.9559,0.00016,1.59426]
[1779680451139,33.71,77009.8,0.6,-0.95578,0.00016,1.59763]
[1779680456174,33.71,77009.5,0.6,-0.95581,0.00016,1.59693]
[1779680461208,33.72,77008.65,0.6,-0.95592,0.00016,1.59362]
[1779680467251,33.72,77008.38,0.6,-0.95593,0.00016,1.59321]
[1779680469265,33.73,77007.27,0.6,-0.9561,0.00016,1.58825]
[1779680471279,33.73,77005.83,0.6,-0.95632,0.00016,1.58176]
[1779680472286,33.73,77001.62,0.6,-0.95699,0.00016,1.56217]
[1779680473292,33.73,76992.09,0.6,-0.95847,0.00015,1.51825]
[1779680474300,33.73,76989.06,0.6,-0.95893,0.00015,1.50466]
[1779680480343,33.75,76988.52,0.6,-0.95895,0.00015,1.5039]
[1779680485377,33.76,76988.14,0.6,-0.95897,0.00015,1.50356]
[1779680487391,33.76,76985.48,0.6,-0.95935,0.00015,1.49205]
[1779680488399,33.76,76984.54,0.6,-0.95948,0.00015,1.4881]
[1779680491418,33.77,76984.9,0.6,-0.95969,0.00015,1.47898]
[1779680501489,33.79,76989.37,0.6,-0.95891,0.00015,1.50236]
[1779680502496,33.79,76991.22,0.6,-0.95862,0.00015,1.51107]
[1779680504510,33.8,76992.57,0.6,-0.95839,0.00015,1.51777]
[1779680513573,33.82,76993.25,0.6,-0.95821,0.00015,1.52315]
[1779680520623,33.83,76993.11,0.6,-0.95817,0.00015,1.52423]
[1779680524651,33.83,76995.62,0.6,-0.95775,0.00016,1.53675]
[1779680525658,33.84,76998.29,0.6,-0.95732,0.00016,1.54935]
[1779680526665,33.84,76999.71,0.6,-0.95709,0.00016,1.55617]
[1779680530693,33.84,77000.87,0.6,-0.95688,0.00016,1.56235]
[1779680536735,33.85,77001.13,0.6,-0.9568,0.00016,1.56468]
[1779680538749,33.86,77001.96,0.6,-0.95665,0.00016,1.5691]
[1779680543783,33.86,77002.81,0.6,-0.95649,0.00016,1.57394]
[1779680550833,33.87,77001.04,0.6,-0.95673,0.00016,1.56684]
[1779680551840,33.87,76998.76,0.6,-0.95739,0.00016,1.54446]
[1779680554860,33.88,76991.06,0.6,-0.95856,0.00015,1.50973]
[1779680555868,33.88,76987.71,0.6,-0.95907,0.00015,1.49478]
[1779680556875,33.88,76986.66,0.6,-0.95922,0.00015,1.49032]
[1779680559896,33.89,76985.91,0.6,-0.9593,0.00015,1.48784]
[1779680564931,33.9,76986.63,0.6,-0.95914,0.00015,1.4926]
[1779680565938,33.9,76989.0,0.6,-0.95877,0.00015,1.50364]
[1779680566944,33.9,76989.91,0.6,-0.95862,0.00015,1.50805]
[1779680567952,33.91,76993.08,0.6,-0.95812,0.00015,1.5228]
[1779680572987,33.91,76994.49,0.6,-0.95786,0.00016,1.53048]
[1779680580049,33.93,76996.15,0.6,-0.95755,0.00016,1.53974]
[1779680581056,33.93,76994.66,0.6,-0.95777,0.00016,1.5331]
[1779680585087,33.94,76995.77,0.6,-0.95757,0.00016,1.53911]
[1779680590122,33.94,76995.13,0.6,-0.95763,0.00016,1.53727]
[1779680597171,33.95,76994.62,0.6,-0.95766,0.00016,1.53648]
[1779680602206,33.96,76995.17,0.6,-0.95753,0.00016,1.54011]
[1779680607241,33.97,76994.85,0.6,-0.95755,0.00016,1.53972]
[1779680611269,33.98,76995.11,0.6,-0.95778,0.00016,1.52985]
[1779680617311,33.99,76995.05,0.6,-0.95774,0.00016,1.53093]
[1779680622346,34.0,76995.0,0.6,-0.95771,0.00016,1.53185]
[1779680630402,34.01,76995.34,0.6,-0.9576,0.00016,1.5352]
[1779680636444,34.02,76994.85,0.6,-0.95763,0.00016,1.53427]
[1779680637451,34.02,76993.81,0.6,-0.95778,0.00016,1.52972]
[1779680642486,34.03,76994.57,0.6,-0.95763,0.00016,1.53433]
[1779680649534,34.04,76994.65,0.6,-0.95756,0.00016,1.53624]
[1779680654779,34.05,76994.77,0.6,-0.95752,0.00016,1.53744]
[1779680660612,34.06,76994.84,0.6,-0.95745,0.00016,1.53947]
[1779680665647,34.07,76994.95,0.6,-0.9574,0.00016,1.54103]
[1779680675717,34.08,76994.56,0.6,-0.95769,0.00016,1.52935]
[1779680683773,34.09,76994.63,0.6,-0.95762,0.00016,1.53142]
[1779680690822,34.11,76994.49,0.6,-0.95759,0.00016,1.53228]
[1779680693843,34.11,76993.5,0.6,-0.95773,0.00016,1.52838]
[1779680694856,34.11,76991.87,0.6,-0.95797,0.00016,1.52115]
[1779680699886,34.12,76991.34,0.6,-0.95802,0.00015,1.51988]
[1779680701900,34.12,76976.85,0.6,-0.9602,0.00015,1.45523]
[1779680702907,34.13,76967.91,0.6,-0.9615,0.00014,1.41623]
[1779680703914,34.13,76965.95,0.6,-0.96177,0.00014,1.40806]
[1779680704921,34.13,76963.98,0.6,-0.96202,0.00014,1.40035]
[1779680705928,34.13,76962.3,0.6,-0.96226,0.00014,1.39311]
[1779680706935,34.14,76961.09,0.6,-0.96242,0.00014,1.38834]
[1779680707942,34.14,76957.5,0.6,-0.9629,0.00014,1.37387]
[1779680708949,34.15,76954.89,0.6,-0.96325,0.00014,1.36325]
[1779680709956,34.15,76954.17,0.6,-0.96333,0.00014,1.36068]
[1779680711970,34.16,76955.19,0.6,-0.96316,0.00014,1.36595]
[1779680713984,34.17,76957.27,0.6,-0.96284,0.00014,1.37573]
[1779680714991,34.17,76959.63,0.6,-0.96249,0.00014,1.38625]
[1779680715998,34.17,76961.7,0.6,-0.96218,0.00014,1.39557]
[1779680721033,34.19,76961.11,0.6,-0.9622,0.00014,1.39514]
[1779680722040,34.19,76955.61,0.6,-0.96296,0.00014,1.37208]
[1779680723047,34.2,76954.85,0.6,-0.96305,0.00014,1.36931]
[1779680726068,34.21,76953.74,0.6,-0.96316,0.00014,1.36599]
[1779680731103,34.23,76953.65,0.6,-0.96338,0.00014,1.35666]
[1779680732110,34.23,76947.98,0.6,-0.96414,0.00014,1.33338]
[1779680733117,34.23,76946.79,0.6,-0.96428,0.00014,1.32895]
[1779680739160,34.26,76946.45,0.6,-0.96423,0.00014,1.33065]
[1779680741174,34.27,76947.36,0.6,-0.96407,0.00014,1.33547]
[1779680748225,34.29,76944.41,0.6,-0.96435,0.00014,1.32675]
[1779680753260,34.31,76938.47,0.6,-0.96507,0.00013,1.30489]
[1779680754267,34.32,76937.02,0.6,-0.96524,0.00013,1.29952]
[1779680756281,34.33,76940.55,0.6,-0.96473,0.00013,1.31511]
[1779680761317,34.35,76943.01,0.6,-0.96431,0.00014,1.32795]
[1779680764337,34.36,76939.61,0.6,-0.96472,0.00013,1.31548]
[1779680768365,34.38,76940.51,0.6,-0.96453,0.00013,1.32134]
[1779680770379,34.39,76941.62,0.6,-0.96435,0.00013,1.32697]
[1779680775414,34.41,76941.84,0.6,-0.96423,0.00014,1.33046]
[1779680782462,34.44,76942.46,0.6,-0.96403,0.00014,1.33659]
[1779680783470,34.44,76944.46,0.6,-0.96374,0.00014,1.3454]
[1779680784477,34.44,76946.15,0.6,-0.96349,0.00014,1.35294]
[1779680785484,34.45,76950.08,0.6,-0.96294,0.00014,1.36992]
[1779680786491,34.45,76951.1,0.6,-0.96278,0.00014,1.37467]
[1779680789511,34.46,76951.84,0.6,-0.96263,0.00014,1.37912]
[1779680791964,34.47,76951.68,0.6,-0.96291,0.00014,1.36795]
[1779680792533,34.47,76948.25,0.6,-0.96337,0.00014,1.35397]
[1779680794988,34.48,76947.42,0.6,-0.96346,0.00014,1.35144]
[1779680797568,34.49,76946.45,0.6,-0.96354,0.00014,1.34882]
[1779680798575,34.49,76945.53,0.6,-0.96365,0.00014,1.34547]
[1779680800589,34.5,76942.9,0.6,-0.96398,0.00014,1.33552]
[1779680801596,34.51,76941.92,0.6,-0.9641,0.00014,1.33196]
[1779680806630,34.53,76941.88,0.6,-0.96402,0.00014,1.33431]
[1779680811666,34.55,76938.86,0.6,-0.96434,0.00013,1.32434]
[1779680812673,34.55,76934.22,0.6,-0.96495,0.00013,1.30587]
[1779680813680,34.55,76931.33,0.6,-0.96531,0.00013,1.29467]
[1779680815694,34.56,76929.99,0.6,-0.96545,0.00013,1.29038]
[1779680816702,34.57,76930.75,0.6,-0.96533,0.00013,1.29401]
[1779680818731,34.58,76930.02,0.6,-0.96539,0.00013,1.29218]
[1779680820748,34.59,76924.55,0.6,-0.96607,0.00013,1.27133]
[1779680821752,34.59,76929.54,0.6,-0.9654,0.00013,1.29196]
[1779680822759,34.59,76931.41,0.6,-0.96513,0.00013,1.30009]
[1779680823766,34.6,76932.09,0.6,-0.96503,0.00013,1.3034]
[1779680826786,34.61,76932.79,0.6,-0.96488,0.00013,1.30787]
[1779680829808,34.63,76937.36,0.6,-0.96422,0.00013,1.32818]
[1779680830815,34.63,76938.35,0.6,-0.96407,0.00014,1.33276]
[1779680832829,34.64,76940.93,0.6,-0.96368,0.00014,1.34441]
[1779680833836,34.64,76941.84,0.6,-0.96354,0.00014,1.34867]
[1779680837864,34.66,76943.62,0.6,-0.96324,0.00014,1.35796]
[1779680838870,34.66,76944.75,0.6,-0.96307,0.00014,1.36314]
[1779680843905,34.68,76944.05,0.6,-0.96309,0.00014,1.36246]
[1779680844913,34.68,76948.28,0.6,-0.96249,0.00014,1.38066]
[1779680845920,34.68,76951.69,0.6,-0.96199,0.00014,1.39554]
[1779680847934,34.69,76953.42,0.6,-0.96172,0.00014,1.40371]
[1779680851962,34.7,76953.95,0.6,-0.96189,0.00014,1.39599]
[1779680854983,34.71,76952.97,0.6,-0.96199,0.00014,1.39299]
[1779680858004,34.72,76953.74,0.6,-0.96184,0.00014,1.39745]
[1779680860018,34.73,76952.44,0.6,-0.962,0.00014,1.39271]
[1779680861025,34.73,76951.16,0.6,-0.96216,0.00014,1.38768]
[1779680862032,34.73,76953.55,0.6,-0.96181,0.00014,1.39821]
[1779680864046,34.74,76954.33,0.6,-0.96168,0.00014,1.40233]
[1779680867067,34.75,76951.99,0.6,-0.96197,0.00014,1.39352]
[1779680870088,34.76,76950.86,0.6,-0.96209,0.00014,1.3899]
[1779680871094,34.76,76949.0,0.6,-0.96232,0.00014,1.38284]
[1779680873109,34.77,76948.16,0.6,-0.96243,0.00014,1.37971]
[1779680875122,34.77,76945.74,0.6,-0.96274,0.00014,1.37037]
[1779680876130,34.78,76944.99,0.6,-0.96281,0.00014,1.36807]
[1779680878145,34.79,76943.42,0.6,-0.963,0.00014,1.36237]
[1779680879153,34.79,76944.26,0.6,-0.96287,0.00014,1.36631]
[1779680880160,34.79,76943.19,0.6,-0.96302,0.00014,1.36185]
[1779680881167,34.8,76941.52,0.6,-0.96322,0.00014,1.35577]
[1779680886202,34.82,76941.32,0.6,-0.96317,0.00014,1.35717]
[1779680892244,34.84,76941.48,0.6,-0.96306,0.00014,1.3605]
[1779680896272,34.85,76942.37,0.6,-0.96288,0.00014,1.36596]
[1779680897279,34.85,76948.11,0.6,-0.96207,0.00014,1.39048]
[1779680898286,34.86,76949.78,0.6,-0.96182,0.00014,1.39793]
[1779680901307,34.87,76954.9,0.6,-0.96105,0.00014,1.42088]
[1779680902314,34.87,76957.59,0.6,-0.96065,0.00014,1.43278]
[1779680907349,34.88,76957.18,0.6,-0.96066,0.00014,1.43265]
[1779680912383,34.9,76953.47,0.6,-0.96143,0.00014,1.40678]
[1779680916412,34.91,76946.67,0.6,-0.96234,0.00014,1.37949]
[1779680917420,34.91,76945.03,0.6,-0.96256,0.00014,1.37302]
[1779680919434,34.92,76942.98,0.6,-0.96281,0.00014,1.3653]
[1779680922455,34.93,76943.75,0.6,-0.96267,0.00014,1.3698]
[1779680926485,34.94,76947.28,0.6,-0.96212,0.00014,1.38627]
[1779680927493,34.94,76951.44,0.6,-0.96152,0.00014,1.40425]
[1779680929507,34.95,76952.52,0.6,-0.96134,0.00014,1.40957]
[1779680930518,34.95,76954.42,0.6,-0.96105,0.00014,1.41803]
[1779680931525,34.96,76955.53,0.6,-0.96088,0.00014,1.42312]
[1779680938574,34.97,76956.2,0.6,-0.96071,0.00014,1.42833]
[1779680943609,34.99,76956.58,0.6,-0.9606,0.00014,1.43158]
[1779680949651,35.0,76959.5,0.6,-0.96011,0.00015,1.44608]
[1779680950658,35.0,76963.67,0.6,-0.95948,0.00015,1.46448]
[1779680951665,35.01,76965.23,0.6,-0.95924,0.00015,1.47156]
[1779680952672,35.01,76968.06,0.6,-0.95881,0.00015,1.48423]
[1779680953679,35.01,76970.54,0.6,-0.95843,0.00015,1.49539]
[1779680954686,35.01,76972.84,0.6,-0.95808,0.00015,1.5058]
[1779680959721,35.02,76973.06,0.6,-0.95801,0.00015,1.50777]
[1779680969791,35.03,76972.38,0.6,-0.95805,0.00015,1.50669]
[1779680973819,35.04,76969.54,0.6,-0.95876,0.00015,1.48293]
[1779680974826,35.04,76968.24,0.6,-0.95895,0.00015,1.47743]
[1779680979861,35.05,76967.52,0.6,-0.95901,0.00015,1.47545]
[1779680983889,35.06,76968.36,0.6,-0.95885,0.00015,1.48008]
[1779680988925,35.07,76968.06,0.6,-0.95886,0.00015,1.4799]
[1779680993960,35.08,76967.78,0.6,-0.95886,0.00015,1.47979]
[1779680994967,35.08,76966.7,0.6,-0.95902,0.00015,1.47528]
[1779680997988,35.08,76967.99,0.6,-0.9588,0.00015,1.48163]
[1779680998995,35.08,76966.47,0.6,-0.95902,0.00015,1.47519]
[1779681001009,35.09,76964.9,0.6,-0.95924,0.00015,1.46879]
[1779681004037,35.09,76959.76,0.6,-0.95997,0.00015,1.4472]
[1779681005039,35.09,76943.2,0.6,-0.96234,0.00014,1.37686]
[1779681006046,35.09,76941.17,0.6,-0.96263,0.00014,1.36818]
[1779681010075,35.09,76940.35,0.6,-0.96277,0.00014,1.36396]
[1779681016116,35.08,76940.29,0.6,-0.96281,0.00014,1.36253]
[1779681022157,35.07,76939.73,0.6,-0.96293,0.00014,1.35905]
[1779681023165,35.07,76937.46,0.6,-0.96325,0.00014,1.34948]
[1779681024172,35.06,76938.19,0.6,-0.96315,0.00014,1.35231]
[1779681029206,35.06,76938.18,0.6,-0.96318,0.00014,1.35142]
[1779681032228,35.05,76937.89,0.6,-0.96353,0.00014,1.33834]
[1779681034242,35.05,76936.52,0.6,-0.96373,0.00014,1.33242]
[1779681040284,35.04,76937.56,0.6,-0.96361,0.00014,1.33585]
[1779681045319,35.04,76937.67,0.6,-0.96363,0.00014,1.33543]
[1779681055390,35.02,76938.02,0.6,-0.96363,0.00014,1.33543]
[1779681061432,35.02,76938.38,0.6,-0.96361,0.00014,1.33606]
[1779681064453,35.01,76939.31,0.6,-0.96349,0.00014,1.33945]
[1779681069488,35.01,76939.4,0.6,-0.96351,0.00014,1.33909]
[1779681071502,35.01,76940.92,0.6,-0.96331,0.00014,1.34506]
[1779681073516,35.0,76941.75,0.6,-0.9632,0.00014,1.34817]
[1779681075530,35.0,76943.23,0.6,-0.96301,0.00014,1.35397]
[1779681081571,34.99,76944.21,0.6,-0.96291,0.00014,1.35702]
[1779681086607,34.99,76949.66,0.6,-0.96218,0.00014,1.37892]
[1779681087615,34.99,76951.47,0.6,-0.96192,0.00014,1.38653]
[1779681088622,34.99,76952.22,0.6,-0.96182,0.00014,1.38969]
[1779681089629,34.99,76953.1,0.6,-0.96169,0.00014,1.39341]
[1779681091643,34.99,76955.37,0.6,-0.96167,0.00014,1.39139]
[1779681096678,34.98,76955.39,0.6,-0.96169,0.00014,1.39078]
[1779681104734,34.97,76958.2,0.6,-0.96133,0.00014,1.40153]
[1779681107754,34.97,76959.05,0.6,-0.96121,0.00014,1.40514]
[1779681108762,34.97,76960.24,0.6,-0.96103,0.00014,1.41022]
[1779681112789,34.97,76961.39,0.6,-0.96088,0.00014,1.41487]
[1779681113797,34.97,76963.22,0.6,-0.96062,0.00015,1.42244]
[1779681118832,34.96,76963.25,0.6,-0.96067,0.00015,1.42113]
[1779681120846,34.95,76964.07,0.6,-0.96057,0.00015,1.42408]
[1779681121853,34.95,76965.09,0.6,-0.96043,0.00015,1.42817]
[1779681123623,34.95,76965.09,0.6,-0.96043,0.00015,1.42817]
[1779681122860,34.95,76968.33,0.6,-0.95996,0.00015,1.44188]
[1779681123721,34.95,76968.33,0.6,-0.95996,0.00015,1.44188]
[1779681123867,34.94,76971.37,0.6,-0.95952,0.00015,1.45479]
[1779681124874,34.94,76973.36,0.6,-0.95924,0.00015,1.46315]
[1779681125881,34.94,76975.04,0.6,-0.959,0.00015,1.47016]
[1779681126888,34.94,76976.32,0.6,-0.95882,0.00015,1.47542]
[1779681127895,34.93,76979.81,0.6,-0.9583,0.00015,1.49047]
[1779681128902,34.93,76980.95,0.6,-0.95814,0.00015,1.49513]
[1779681133938,34.91,76981.59,0.6,-0.95811,0.00015,1.49593]
[1779681135952,34.91,76980.79,0.6,-0.95826,0.00015,1.49155]
[1779681141994,34.89,76980.58,0.6,-0.95838,0.00015,1.48821]
[1779681144012,34.88,76974.84,0.6,-0.95927,0.00015,1.46209]
[1779681145017,34.88,76971.16,0.6,-0.95983,0.00015,1.44565]
[1779681147031,34.87,76970.02,0.6,-0.96002,0.00015,1.44004]
[1779681151059,34.86,76970.04,0.6,-0.96037,0.00015,1.42702]
[1779681152066,34.86,76971.11,0.6,-0.96022,0.00015,1.43134]
[1779681156094,34.85,76971.89,0.6,-0.96015,0.00015,1.43348]
[1779681161129,34.84,76972.03,0.6,-0.96018,0.00015,1.43252]
[1779681166164,34.83,76972.04,0.6,-0.96024,0.00015,1.43101]
[1779681172206,34.81,76972.62,0.6,-0.96021,0.00015,1.43168]
[1779681177241,34.8,76974.33,0.6,-0.96001,0.00015,1.43756]
[1779681178248,34.8,76979.7,0.6,-0.95922,0.00015,1.46074]
[1779681179255,34.79,76980.78,0.6,-0.95907,0.00015,1.46514]
[1779681181269,34.79,76983.02,0.6,-0.95876,0.00015,1.47431]
[1779681187311,34.77,76983.73,0.6,-0.95873,0.00015,1.47518]
[1779681192346,34.76,76983.52,0.6,-0.95882,0.00015,1.47237]
[1779681197381,34.74,76983.6,0.6,-0.95887,0.00015,1.47087]
[1779681208458,34.71,76984.06,0.6,-0.95896,0.00015,1.46853]
[1779681213493,34.69,76983.42,0.6,-0.95943,0.00015,1.45193]
[1779681219538,34.68,76981.31,0.6,-0.95981,0.00015,1.44068]
[1779681220545,34.68,76979.42,0.6,-0.9601,0.00015,1.43211]
[1779681226587,34.66,76975.31,0.6,-0.96077,0.00015,1.41246]
[1779681227594,34.66,76971.88,0.6,-0.96128,0.00015,1.39742]
[1779681228601,34.66,76969.79,0.6,-0.96159,0.00014,1.38822]
[1779681233636,34.65,76970.51,0.6,-0.96153,0.00014,1.39016]
[1779681238671,34.64,76970.56,0.6,-0.96156,0.00014,1.38921]
[1779681243706,34.63,76969.22,0.6,-0.96179,0.00014,1.38233]
[1779681246727,34.63,76967.55,0.6,-0.96206,0.00014,1.37456]
[1779681247734,34.62,76962.85,0.6,-0.96273,0.00014,1.35448]
[1779681248741,34.62,76961.83,0.6,-0.96288,0.00014,1.35002]
[1779681253776,34.62,76962.36,0.6,-0.96283,0.00014,1.35142]
[1779681256797,34.61,76964.53,0.6,-0.96254,0.00014,1.36006]
[1779681257804,34.61,76965.31,0.6,-0.96244,0.00014,1.36318]
[1779681260825,34.61,76969.97,0.6,-0.96179,0.00014,1.38243]
[1779681262393,34.6,76972.01,0.6,-0.9615,0.00014,1.39095]
[1779681262839,34.6,76972.99,0.6,-0.96137,0.00015,1.39493]
[1779681267874,34.59,76973.07,0.6,-0.9614,0.00015,1.39411]
[1779681268881,34.59,76971.37,0.6,-0.96165,0.00014,1.38659]
[1779681274925,34.58,76971.01,0.6,-0.96205,0.00014,1.37207]
[1779681279960,34.57,76968.15,0.6,-0.96249,0.00014,1.35893]
[1779681286003,34.56,76968.33,0.6,-0.9625,0.00014,1.35863]
[1779681290031,34.56,76967.16,0.6,-0.96269,0.00014,1.35298]
[1779681291038,34.56,76965.3,0.6,-0.96296,0.00014,1.34498]
[1779681296073,34.55,76965.41,0.6,-0.96297,0.00014,1.34468]
[1779681300101,34.55,76966.53,0.6,-0.96283,0.00014,1.34877]
[1779681301108,34.55,76968.17,0.6,-0.96261,0.00014,1.35552]
[1779681304129,34.54,76970.44,0.6,-0.9623,0.00014,1.36462]
[1779681306145,34.54,76972.43,0.6,-0.96203,0.00014,1.37271]
[1779681314199,34.53,76972.15,0.6,-0.96212,0.00014,1.36994]
[1779681319234,34.52,76971.92,0.6,-0.96219,0.00014,1.368]
[1779681325276,34.51,76971.26,0.6,-0.96232,0.00014,1.36406]
[1779681328298,34.5,76972.15,0.6,-0.96221,0.00014,1.36728]
[1779681333333,34.5,76971.09,0.6,-0.96269,0.00014,1.35024]
[1779681337361,34.49,76970.23,0.6,-0.96284,0.00014,1.34597]
[1779681338368,34.49,76967.5,0.6,-0.96323,0.00014,1.33434]
[1779681340381,34.49,76968.4,0.6,-0.96311,0.00014,1.33784]
[1779681345417,34.48,76967.38,0.6,-0.96328,0.00014,1.33286]
[1779681346424,34.48,76961.62,0.6,-0.96408,0.00014,1.30875]
[1779681347431,34.48,76960.86,0.6,-0.96419,0.00014,1.30551]
[1779681354235,34.48,76960.48,0.6,-0.96426,0.00014,1.3036]
[1779681355487,34.48,76961.22,0.6,-0.96416,0.00014,1.30633]
[1779681356494,34.47,76964.14,0.6,-0.96376,0.00014,1.31835]
[1779681357501,34.47,76965.17,0.6,-0.96362,0.00014,1.32255]
[1779681361530,34.47,76966.08,0.6,-0.96351,0.00014,1.32589]
[1779681363558,34.47,76964.42,0.6,-0.96375,0.00014,1.31873]
[1779681364565,34.47,76965.14,0.6,-0.96365,0.00014,1.32161]
[1779681370609,34.46,76965.8,0.6,-0.96358,0.00014,1.32368]
[1779681374635,34.46,76966.83,0.6,-0.96346,0.00014,1.32741]
[1779681376649,34.46,76964.96,0.6,-0.96373,0.00014,1.31936]
[1779681381684,34.45,76965.84,0.6,-0.96363,0.00014,1.32247]
[1779681386719,34.45,76968.02,0.6,-0.96334,0.00014,1.33101]
[1779681387725,34.45,76966.46,0.6,-0.96356,0.00014,1.32436]
[1779681392763,34.44,76967.79,0.6,-0.96369,0.00014,1.31782]
[1779681395782,34.44,76968.74,0.6,-0.96357,0.00014,1.32146]
[1779681400817,34.43,76968.28,0.6,-0.96365,0.00014,1.31897]
[1779681406859,34.43,76968.18,0.6,-0.96369,0.00014,1.31791]
[1779681411894,34.42,76967.82,0.6,-0.96376,0.00014,1.31588]
[1779681416930,34.42,76967.53,0.6,-0.96382,0.00014,1.31415]
[1779681422972,34.41,76964.54,0.6,-0.96425,0.00014,1.30114]
[1779681423979,34.41,76963.11,0.6,-0.96445,0.00014,1.29516]
[1779681424989,34.41,76958.37,0.6,-0.9651,0.00014,1.27566]
[1779681425993,34.41,76954.92,0.6,-0.96556,0.00013,1.2616]
[1779681429015,34.41,76955.77,0.6,-0.96545,0.00013,1.26501]
[1779681434050,34.41,76955.43,0.6,-0.9655,0.00013,1.26357]
[1779681437071,34.41,76954.71,0.6,-0.9656,0.00013,1.26062]
[1779681438078,34.41,76955.56,0.6,-0.96548,0.00013,1.26406]
[1779681444119,34.41,76956.12,0.6,-0.96541,0.00013,1.26629]
[1779681449155,34.41,76956.32,0.6,-0.96538,0.00013,1.26707]
[1779681454190,34.41,76960.08,0.6,-0.96517,0.00014,1.27104]
[1779681455197,34.41,76963.06,0.6,-0.96476,0.00014,1.28318]
[1779681456204,34.41,76964.76,0.6,-0.96453,0.00014,1.29013]
[1779681461239,34.41,76962.24,0.6,-0.96488,0.00014,1.27953]
[1779681466274,34.41,76961.8,0.6,-0.96495,0.00014,1.27757]
[1779681468288,34.41,76962.5,0.6,-0.96486,0.00014,1.28036]
[1779681469295,34.41,76961.66,0.6,-0.96497,0.00014,1.27689]
[1779681473323,34.41,76960.17,0.6,-0.96518,0.00014,1.27067]
[1779681474331,34.41,76956.49,0.6,-0.96567,0.00013,1.25572]
[1779681476347,34.41,76955.25,0.6,-0.96584,0.00013,1.25071]
[1779681481382,34.41,76954.73,0.6,-0.96591,0.00013,1.24862]
[1779681486417,34.41,76954.47,0.6,-0.96594,0.00013,1.24757]
[1779681491452,34.41,76954.87,0.6,-0.96589,0.00013,1.24918]
[1779681492459,34.41,76955.67,0.6,-0.96578,0.00013,1.25241]
[1779681498501,34.41,76954.97,0.6,-0.96588,0.00013,1.24958]
[1779681503537,34.41,76954.06,0.6,-0.966,0.00013,1.24592]
[1779681509578,34.41,76953.72,0.6,-0.96604,0.00013,1.24456]
[1779681511592,34.41,76953.72,0.6,-0.96633,0.00013,1.23339]
[1779681513606,34.41,76954.72,0.6,-0.9662,0.00013,1.23739]
[1779681514612,34.41,76955.9,0.6,-0.96604,0.00013,1.24212]
[1779681518641,34.41,76958.58,0.6,-0.96568,0.00013,1.25292]
[1779681519648,34.41,76960.37,0.6,-0.96544,0.00013,1.26017]
[1779681521662,34.41,76961.52,0.6,-0.96529,0.00014,1.26484]
[1779681523676,34.4,76962.42,0.6,-0.96516,0.00014,1.2685]
[1779681527704,34.4,76961.66,0.6,-0.96527,0.00014,1.26536]
[1779681529718,34.4,76960.91,0.6,-0.96537,0.00014,1.26229]
[1779681535760,34.4,76961.23,0.6,-0.96533,0.00014,1.26356]
[1779681540795,34.4,76960.92,0.6,-0.96537,0.00014,1.26223]
[1779681545830,34.4,76960.96,0.6,-0.96537,0.00014,1.26234]
[1779681548851,34.4,76958.54,0.6,-0.9657,0.00013,1.25252]
[1779681549858,34.4,76956.39,0.6,-0.96598,0.00013,1.24384]
[1779681554896,34.4,76956.08,0.6,-0.96603,0.00013,1.24259]
[1779681558924,34.4,76955.07,0.6,-0.96616,0.00013,1.23854]
[1779681559953,34.4,76953.2,0.6,-0.96641,0.00013,1.23106]
[1779681560945,34.4,76944.18,0.6,-0.96758,0.00013,1.19543]
[1779681561953,34.4,76941.25,0.6,-0.96795,0.00013,1.18402]
[1779681562960,34.4,76939.32,0.6,-0.9682,0.00013,1.17654]
[1779681565981,34.4,76936.86,0.6,-0.9685,0.00012,1.16706]
[1779681566988,34.4,76935.9,0.6,-0.96862,0.00012,1.16337]
[1779681569001,34.4,76938.6,0.6,-0.96829,0.00013,1.17376]
[1779681571016,34.4,76939.05,0.6,-0.9685,0.00013,1.16464]
[1779681572023,34.4,76941.45,0.6,-0.9682,0.00013,1.17389]
[1779681573030,34.4,76942.15,0.6,-0.96811,0.00013,1.1766]
[1779681576051,34.4,76943.85,0.6,-0.9679,0.00013,1.18319]
[1779681581086,34.4,76943.81,0.6,-0.9679,0.00013,1.18304]
[1779681582093,34.4,76942.51,0.6,-0.96807,0.00013,1.17799]
[1779681587128,34.4,76942.73,0.6,-0.96804,0.00013,1.17884]
[1779681592165,34.4,76941.99,0.6,-0.96813,0.00013,1.17598]
[1779681593171,34.4,76942.66,0.6,-0.96805,0.00013,1.17857]
[1779681600221,34.4,76942.29,0.6,-0.9681,0.00013,1.17714]
[1779681603245,34.4,76947.75,0.6,-0.9674,0.00013,1.19842]
[1779681604251,34.4,76948.79,0.6,-0.96727,0.00013,1.2025]
[1779681605259,34.4,76954.02,0.6,-0.96658,0.00013,1.22319]
[1779681606266,34.4,76957.17,0.6,-0.96617,0.00013,1.23576]
[1779681608280,34.4,76958.17,0.6,-0.96603,0.00013,1.23978]
[1779681609287,34.4,76958.87,0.6,-0.96594,0.00013,1.24259]
[1779681615336,34.4,76958.7,0.6,-0.96596,0.00013,1.24191]
[1779681625405,34.4,76958.81,0.6,-0.96595,0.00013,1.24235]
[1779681627422,34.4,76951.6,0.6,-0.9669,0.00013,1.21358]
[1779681633123,34.4,76950.03,0.6,-0.96739,0.00013,1.19633]
[1779681635478,34.4,76954.75,0.6,-0.96677,0.00013,1.21495]
[1779681640513,34.4,76953.43,0.6,-0.96695,0.00013,1.20972]
[1779681644541,34.4,76954.2,0.6,-0.96684,0.00013,1.21277]
[1779681646555,34.4,76956.94,0.6,-0.96648,0.00013,1.22365]
[1779681647562,34.4,76959.84,0.6,-0.9661,0.00013,1.23525]
[1779681648569,34.4,76960.96,0.6,-0.96595,0.00013,1.23975]
[1779681649576,34.4,76962.5,0.6,-0.96574,0.00013,1.24595]
[1779681653604,34.4,76963.59,0.6,-0.9656,0.00013,1.25036]
[1779681655618,34.4,76961.33,0.6,-0.9659,0.00013,1.24124]
[1779681656625,34.4,76960.62,0.6,-0.966,0.00013,1.23838]
[1779681661660,34.4,76961.03,0.6,-0.96594,0.00013,1.24003]
[1779681662667,34.4,76962.61,0.6,-0.96573,0.00013,1.2464]
[1779681667702,34.4,76962.54,0.6,-0.96574,0.00013,1.24611]
[1779681668708,34.4,76963.85,0.6,-0.96556,0.00014,1.25141]
[1779681669716,34.4,76967.75,0.6,-0.96503,0.00014,1.26727]
[1779681670723,34.4,76969.21,0.6,-0.96483,0.00014,1.27321]
[1779681673744,34.4,76970.01,0.6,-0.96473,0.00014,1.27639]
[1779681675758,34.4,76970.92,0.6,-0.9646,0.00014,1.28004]
[1779681681800,34.4,76971.25,0.6,-0.96457,0.00014,1.28112]
[1779681686836,34.4,76980.94,0.6,-0.96321,0.00014,1.32119]
[1779681687842,34.4,76985.61,0.6,-0.96255,0.00014,1.34087]
[1779681688849,34.4,76986.09,0.6,-0.96248,0.00014,1.3428]
[1779681689856,34.39,76987.81,0.6,-0.96224,0.00015,1.34998]
[1779681691870,34.39,76988.71,0.6,-0.96242,0.00015,1.34172]
[1779681693884,34.39,76989.91,0.6,-0.96226,0.00015,1.34652]
[1779681696905,34.39,76991.46,0.6,-0.96205,0.00015,1.35268]
[1779681699926,34.38,76987.93,0.6,-0.96258,0.00014,1.33715]
[1779681702947,34.38,76985.09,0.6,-0.963,0.00014,1.32469]
[1779681707982,34.37,76985.86,0.6,-0.96292,0.00014,1.32723]
[1779681713017,34.37,76985.76,0.6,-0.96295,0.00014,1.32621]
[1779681715031,34.37,76987.6,0.6,-0.96269,0.00014,1.33376]
[1779681716038,34.36,76985.94,0.6,-0.96294,0.00014,1.3266]
[1779681722080,34.36,76985.84,0.6,-0.96298,0.00014,1.32547]
[1779681727115,34.35,76985.56,0.6,-0.96304,0.00014,1.3237]
[1779681730138,34.35,76980.71,0.6,-0.96374,0.00014,1.303]
[1779681731145,34.35,76979.25,0.6,-0.96395,0.00014,1.29683]
[1779681735177,34.35,76975.81,0.6,-0.96444,0.00014,1.2823]
[1779681737191,34.35,76972.82,0.6,-0.96486,0.00014,1.2699]
[1779681738198,34.35,76971.74,0.6,-0.96501,0.00014,1.26545]
[1779681740212,34.35,76973.74,0.6,-0.96473,0.00014,1.27362]
[1779681751289,34.34,76973.59,0.6,-0.96506,0.00014,1.26122]
[1779681752296,34.34,76975.3,0.6,-0.96482,0.00014,1.26821]
[1779681753303,34.34,76979.67,0.6,-0.96422,0.00014,1.28621]
[1779681755317,34.34,76980.63,0.6,-0.96409,0.00014,1.29008]
[1779681757331,34.34,76979.35,0.6,-0.96427,0.00014,1.28465]
[1779681758338,34.34,76980.48,0.6,-0.96411,0.00014,1.28929]
[1779681763376,34.34,76979.01,0.6,-0.96433,0.00014,1.2829]
[1779681766397,34.34,76979.88,0.6,-0.96421,0.00014,1.28636]
[1779681771432,34.34,76979.49,0.6,-0.96428,0.00014,1.28447]
[1779681774453,34.33,76978.12,0.6,-0.96447,0.00014,1.27866]
[1779681775460,34.33,76977.4,0.6,-0.96457,0.00014,1.27565]
[1779681776467,34.33,76976.52,0.6,-0.9647,0.00014,1.27199]
[1779681781502,34.33,76975.63,0.6,-0.96483,0.00014,1.2682]
[1779681785530,34.33,76976.86,0.6,-0.96466,0.00014,1.27316]
[1779681788551,34.33,76978.03,0.6,-0.9645,0.00014,1.27788]
[1779681790565,34.33,76977.31,0.6,-0.9646,0.00014,1.27484]
[1779681791572,34.33,76966.78,0.6,-0.96604,0.00013,1.23192]
[1779681792579,34.33,76962.8,0.6,-0.96657,0.00013,1.21597]
[1779681793585,34.33,76962.06,0.6,-0.96667,0.00013,1.21303]
[1779681797615,34.33,76968.71,0.6,-0.96578,0.00014,1.2397]
[1779681798622,34.33,76970.74,0.6,-0.96551,0.00014,1.24793]
[1779681800636,34.33,76972.7,0.6,-0.96524,0.00014,1.2559]
[1779681801643,34.33,76974.83,0.6,-0.96495,0.00014,1.26461]
[1779681802650,34.33,76975.58,0.6,-0.96484,0.00014,1.26766]
[1779681804664,34.33,76973.86,0.6,-0.96508,0.00014,1.26057]
[1779681805672,34.33,76972.66,0.6,-0.96525,0.00014,1.25566]
[1779681810705,34.33,76972.66,0.6,-0.96525,0.00014,1.25563]
[1779681811713,34.33,76972.7,0.6,-0.96554,0.00014,1.24439]
[1779681816749,34.33,76971.88,0.6,-0.96565,0.00014,1.24106]
[1779681817756,34.33,76968.22,0.6,-0.96614,0.00013,1.22629]
[1779681818764,34.33,76966.63,0.6,-0.96636,0.00013,1.21992]
[1779681819771,34.33,76964.01,0.6,-0.96671,0.00013,1.20946]
[1779681824806,34.33,76963.6,0.6,-0.96676,0.00013,1.20783]
[1779681828834,34.33,76965.33,0.6,-0.96653,0.00013,1.21472]
[1779681829841,34.33,76964.04,0.6,-0.9667,0.00013,1.20958]
[1779681834876,34.33,76964.09,0.6,-0.96669,0.00013,1.20978]
[1779681838904,34.33,76960.73,0.6,-0.96714,0.00013,1.19646]
[1779681839911,34.33,76959.29,0.6,-0.96733,0.00013,1.19079]
[1779681840918,34.33,76958.21,0.6,-0.96747,0.00013,1.18654]
[1779681842932,34.33,76956.57,0.6,-0.96768,0.00013,1.18012]
[1779681846960,34.33,76958.18,0.6,-0.96747,0.00013,1.18642]
[1779681851995,34.33,76958.75,0.6,-0.9674,0.00013,1.18866]
[1779681857030,34.33,76958.57,0.6,-0.96742,0.00013,1.18796]
[1779681861058,34.33,76959.39,0.6,-0.96731,0.00013,1.19118]
[1779681863072,34.33,76958.16,0.6,-0.96747,0.00013,1.18635]
[1779681864079,34.33,76958.89,0.6,-0.96738,0.00013,1.18921]
[1779681870121,34.33,76958.95,0.6,-0.96737,0.00013,1.18945]
[1779681871128,34.33,76958.85,0.6,-0.96767,0.00013,1.17795]
[1779681876163,34.33,76959.15,0.6,-0.96763,0.00013,1.17912]
[1779681882205,34.33,76959.52,0.6,-0.96758,0.00013,1.18057]
[1779681883220,34.33,76954.38,0.6,-0.96824,0.00013,1.16056]
[1779681883878,34.33,76954.38,0.6,-0.96824,0.00013,1.16056]
[1779681884124,34.33,76954.38,0.6,-0.96824,0.00013,1.16056]
[1779681884223,34.33,76946.27,0.6,-0.96927,0.00012,1.12947]
[1779681885478,34.33,76946.27,0.6,-0.96927,0.00012,1.12947]
[1779681885230,34.33,76942.78,0.6,-0.9697,0.00012,1.11628]
[1779681885523,34.33,76942.78,0.6,-0.9697,0.00012,1.11628]
[1779681887109,34.33,76942.78,0.6,-0.9697,0.00012,1.11628]
[1779681887144,34.33,76942.78,0.6,-0.9697,0.00012,1.11628]
[1779681887163,34.33,76942.78,0.6,-0.9697,0.00012,1.11628]
[1779681887289,34.33,76942.78,0.6,-0.9697,0.00012,1.11628]
[1779681889258,34.33,76940.32,0.6,-0.97,0.00012,1.10704]
[1779681890466,34.33,76940.32,0.6,-0.97,0.00012,1.10704]
[1779681890265,34.33,76938.48,0.6,-0.97022,0.00012,1.10017]
[1779681890518,34.33,76938.48,0.6,-0.97022,0.00012,1.10017]
[1779681890720,34.33,76938.48,0.6,-0.97022,0.00012,1.10017]
[1779681891961,34.33,76938.5,0.6,-0.97022,0.00012,1.10025]
[1779681891970,34.33,76938.5,0.6,-0.97022,0.00012,1.10025]
[1779681892355,34.33,76938.5,0.6,-0.97022,0.00012,1.10025]
[1779681892916,34.33,76939.47,0.6,-0.9701,0.00012,1.10387]
[1779681894378,34.33,76939.99,0.6,-0.97004,0.00012,1.10581]
[1779681894430,34.33,76939.99,0.6,-0.97004,0.00012,1.10581]
[1779681894471,34.33,76939.99,0.6,-0.97004,0.00012,1.10581]
[1779681894835,34.33,76940.13,0.6,-0.97002,0.00012,1.10633]
[1779681894972,34.33,76940.13,0.6,-0.97002,0.00012,1.10633]
[1779681895612,34.33,76940.16,0.6,-0.97002,0.00012,1.10645]
[1779681895661,34.33,76940.16,0.6,-0.97002,0.00012,1.10645]
[1779681895722,34.33,76940.16,0.6,-0.97002,0.00012,1.10645]
[1779681895791,34.33,76940.16,0.6,-0.97002,0.00012,1.10645]
[1779681896307,34.33,76941.62,0.6,-0.96984,0.00012,1.11192]
[1779681896750,34.33,76941.62,0.6,-0.96984,0.00012,1.11192]
[1779681896970,34.33,76941.62,0.6,-0.96984,0.00012,1.11192]
[1779681899328,34.33,76943.41,0.6,-0.96962,0.00012,1.11865]
[1779681900335,34.33,76937.92,0.6,-0.97029,0.00012,1.09809]
[1779681900739,34.33,76937.92,0.6,-0.97029,0.00012,1.09809]
[1779681900791,34.33,76937.92,0.6,-0.97029,0.00012,1.09809]
[1779681900971,34.33,76937.92,0.6,-0.97029,0.00012,1.09809]
[1779681901342,34.33,76935.07,0.6,-0.97063,0.00012,1.08752]
[1779681901668,34.33,76935.07,0.6,-0.97063,0.00012,1.08752]
[1779681901723,34.33,76935.07,0.6,-0.97063,0.00012,1.08752]
[1779681901913,34.33,76935.07,0.6,-0.97063,0.00012,1.08752]
[1779681901966,34.33,76935.07,0.6,-0.97063,0.00012,1.08752]
[1779681902223,34.33,76935.07,0.6,-0.97063,0.00012,1.08752]
[1779681902349,34.33,76934.96,0.6,-0.97064,0.00012,1.08712]
[1779681902926,34.33,76934.96,0.6,-0.97064,0.00012,1.08712]
[1779681902970,34.33,76934.96,0.6,-0.97064,0.00012,1.08712]
[1779681904178,34.33,76934.64,0.6,-0.97068,0.00012,1.08593]
[1779681905222,34.33,76935.11,0.6,-0.97063,0.00012,1.08767]
[1779681905439,34.33,76935.11,0.6,-0.97063,0.00012,1.08767]
[1779681905470,34.33,76935.11,0.6,-0.97063,0.00012,1.08767]
[1779681906701,34.33,76935.51,0.6,-0.97058,0.00012,1.08915]
[1779681906720,34.33,76935.51,0.6,-0.97058,0.00012,1.08915]
[1779681907966,34.33,76935.6,0.6,-0.97057,0.00012,1.08948]
[1779681908219,34.33,76935.6,0.6,-0.97057,0.00012,1.08948]
[1779681908391,34.33,76946.06,0.6,-0.96929,0.00012,1.12868]
[1779681908839,34.33,76946.06,0.6,-0.96929,0.00012,1.12868]
[1779681908888,34.33,76946.06,0.6,-0.96929,0.00012,1.12868]
[1779681908976,34.33,76946.06,0.6,-0.96929,0.00012,1.12868]
[1779681909209,34.33,76946.06,0.6,-0.96929,0.00012,1.12868]
[1779681909224,34.33,76946.06,0.6,-0.96929,0.00012,1.12868]
[1779681909398,34.33,76949.97,0.6,-0.9688,0.00013,1.14358]
[1779681910096,34.33,76949.97,0.6,-0.9688,0.00013,1.14358]
[1779681912660,34.33,76951.11,0.6,-0.96866,0.00013,1.14795]
[1779681912712,34.33,76951.11,0.6,-0.96866,0.00013,1.14795]
[1779681912721,34.33,76951.11,0.6,-0.96866,0.00013,1.14795]
[1779681917089,34.33,76952.01,0.6,-0.96855,0.00013,1.15141]
[1779681917141,34.33,76952.01,0.6,-0.96855,0.00013,1.15141]
[1779681917222,34.33,76952.01,0.6,-0.96855,0.00013,1.15141]
[1779681917274,34.33,76952.01,0.6,-0.96855,0.00013,1.15141]
[1779681918076,34.33,76952.44,0.6,-0.96849,0.00013,1.15307]
[1779681918178,34.33,76952.44,0.6,-0.96849,0.00013,1.15307]
[1779681918223,34.33,76952.44,0.6,-0.96849,0.00013,1.15307]
[1779681918237,34.33,76952.44,0.6,-0.96849,0.00013,1.15307]
[1779681918462,34.33,76952.52,0.6,-0.96848,0.00013,1.15338]
[1779681923495,34.33,76952.76,0.6,-0.96845,0.00013,1.1543]
[1779681923993,34.33,76952.76,0.6,-0.96845,0.00013,1.1543]
[1779681924222,34.33,76952.76,0.6,-0.96845,0.00013,1.1543]
[1779681924503,34.33,76953.59,0.6,-0.96834,0.00013,1.1575]
[1779681925510,34.33,76956.13,0.6,-0.96802,0.00013,1.16735]
[1779681925540,34.33,76956.13,0.6,-0.96802,0.00013,1.16735]
[1779681925592,34.33,76956.13,0.6,-0.96802,0.00013,1.16735]
[1779681925722,34.33,76956.13,0.6,-0.96802,0.00013,1.16735]
[1779681926173,34.33,76956.13,0.6,-0.96802,0.00013,1.16735]
[1779681926223,34.33,76956.13,0.6,-0.96802,0.00013,1.16735]
[1779681927581,34.33,76956.21,0.6,-0.96801,0.00013,1.16766]
[1779681927721,34.33,76956.21,0.6,-0.96801,0.00013,1.16766]
[1779681928999,34.33,76956.21,0.6,-0.96801,0.00013,1.16766]
[1779681929327,34.33,76956.21,0.6,-0.96801,0.00013,1.16766]
[1779681929380,34.33,76956.21,0.6,-0.96801,0.00013,1.16766]
[1779681929470,34.33,76956.21,0.6,-0.96801,0.00013,1.16766]
[1779681929414,34.33,76956.36,0.6,-0.96799,0.00013,1.16824]
[1779681930257,34.33,76956.36,0.6,-0.96799,0.00013,1.16824]
[1779681930469,34.33,76956.36,0.6,-0.96799,0.00013,1.16824]
[1779681931552,34.33,76955.59,0.6,-0.96837,0.00013,1.15423]
[1779681937594,34.33,76955.84,0.6,-0.96834,0.00013,1.1552]
[1779681938747,34.33,76955.84,0.6,-0.96834,0.00013,1.1552]
[1779681938799,34.33,76955.84,0.6,-0.96834,0.00013,1.1552]
[1779681938903,34.33,76955.84,0.6,-0.96834,0.00013,1.1552]
[1779681938958,34.33,76955.84,0.6,-0.96834,0.00013,1.1552]
[1779681938976,34.33,76955.84,0.6,-0.96834,0.00013,1.1552]
[1779681939069,34.33,76955.86,0.6,-0.96834,0.00013,1.15527]
[1779681941461,34.33,76955.86,0.6,-0.96834,0.00013,1.15527]
[1779681941472,34.33,76955.86,0.6,-0.96834,0.00013,1.15527]
[1779681941523,34.33,76955.86,0.6,-0.96834,0.00013,1.15527]
[1779681942629,34.33,76957.12,0.6,-0.96818,0.00013,1.16015]
[1779681945250,34.33,76957.81,0.6,-0.96809,0.00013,1.16282]
[1779681945302,34.33,76957.81,0.6,-0.96809,0.00013,1.16282]
[1779681945472,34.33,76957.81,0.6,-0.96809,0.00013,1.16282]
[1779681951692,34.33,76958.22,0.6,-0.96804,0.00013,1.16442]
[1779681956727,34.33,76958.49,0.6,-0.968,0.00013,1.16547]
[1779681959105,34.33,76957.5,0.6,-0.96813,0.00013,1.16162]
[1779681959250,34.33,76957.5,0.6,-0.96813,0.00013,1.16162]
[1779681959269,34.33,76954.92,0.6,-0.96846,0.00013,1.15165]
[1779681959665,34.33,76954.92,0.6,-0.96846,0.00013,1.15165]
[1779681959751,34.33,76942.47,0.6,-0.97001,0.00012,1.10436]
[1779681961224,34.33,76942.47,0.6,-0.97001,0.00012,1.10436]
[1779681961323,34.33,76940.35,0.6,-0.97027,0.00012,1.09645]
[1779681961597,34.33,76940.35,0.6,-0.97027,0.00012,1.09645]
[1779681961641,34.33,76940.35,0.6,-0.97027,0.00012,1.09645]
[1779681961723,34.33,76940.35,0.6,-0.97027,0.00012,1.09645]
[1779681961765,34.33,76939.85,0.6,-0.97033,0.00012,1.09459]
[1779681966800,34.33,76939.6,0.6,-0.97036,0.00012,1.09366]
[1779681968815,34.33,76938.14,0.6,-0.97053,0.00012,1.08824]
[1779681969618,34.33,76938.14,0.6,-0.97053,0.00012,1.08824]
[1779681969670,34.33,76938.14,0.6,-0.97053,0.00012,1.08824]
[1779681970220,34.33,76938.14,0.6,-0.97053,0.00012,1.08824]
[1779681970247,34.33,76936.79,0.6,-0.9707,0.00012,1.08325]
[1779681972551,34.33,76937.26,0.6,-0.97064,0.00012,1.08499]
[1779681972599,34.33,76937.46,0.6,-0.97062,0.00012,1.08573]
[1779681972724,34.33,76937.46,0.6,-0.97062,0.00012,1.08573]
[1779681972842,34.33,76937.38,0.6,-0.97063,0.00012,1.08543]
[1779681978884,34.33,76937.68,0.6,-0.97059,0.00012,1.08654]
[1779681980315,34.33,76936.26,0.6,-0.97076,0.00012,1.0813]
[1779681981345,34.33,76936.26,0.6,-0.97076,0.00012,1.0813]
[1779681981400,34.33,76936.26,0.6,-0.97076,0.00012,1.0813]
[1779681981472,34.33,76936.26,0.6,-0.97076,0.00012,1.0813]
[1779681981571,34.33,76935.51,0.6,-0.97085,0.00012,1.07854]
[1779681983919,34.33,76934.08,0.6,-0.97102,0.00012,1.07329]
[1779681987947,34.33,76931.54,0.6,-0.97132,0.00012,1.06401]
[1779681988954,34.33,76929.73,0.6,-0.97153,0.00012,1.05743]
[1779681989683,34.33,76929.73,0.6,-0.97153,0.00012,1.05743]
[1779681989721,34.33,76929.73,0.6,-0.97153,0.00012,1.05743]
[1779681989804,34.33,76929.73,0.6,-0.97153,0.00012,1.05743]
[1779681989960,34.33,76926.1,0.6,-0.97195,0.00012,1.04432]
[1779681990669,34.33,76926.1,0.6,-0.97195,0.00012,1.04432]
[1779681990721,34.33,76926.1,0.6,-0.97195,0.00012,1.04432]
[1779681990968,34.33,76922.01,0.6,-0.97242,0.00011,1.0297]
[1779681991975,34.33,76917.94,0.6,-0.97314,0.00011,1.00507]
[1779681997010,34.33,76917.41,0.6,-0.9732,0.00011,1.00322]
[1779681998312,34.33,76917.41,0.6,-0.9732,0.00011,1.00322]
[1779681998364,34.33,76917.41,0.6,-0.9732,0.00011,1.00322]
[1779681998473,34.33,76917.41,0.6,-0.9732,0.00011,1.00322]
[1779681998514,34.33,76917.29,0.6,-0.97321,0.00011,1.0028]
[1779682003052,34.33,76922.24,0.6,-0.97266,0.00011,1.0202]
[1779682006006,34.33,76922.88,0.6,-0.97258,0.00011,1.02247]
[1779682006009,34.33,76922.88,0.6,-0.97258,0.00011,1.02247]
[1779682006221,34.33,76922.88,0.6,-0.97258,0.00011,1.02247]
[1779682006265,34.33,76923.02,0.6,-0.97257,0.00011,1.02297]
[1779682008087,34.33,76925.92,0.6,-0.97224,0.00011,1.03329]
[1779682013122,34.33,76921.77,0.6,-0.97271,0.00011,1.01854]
[1779682013773,34.33,76921.77,0.6,-0.97271,0.00011,1.01854]
[1779682013825,34.33,76921.77,0.6,-0.97271,0.00011,1.01854]
[1779682013982,34.33,76921.77,0.6,-0.97271,0.00011,1.01854]
[1779682014129,34.33,76921.23,0.6,-0.97277,0.00011,1.01663]
[1779682018315,34.33,76921.98,0.6,-0.97269,0.00011,1.01928]
[1779682018367,34.33,76921.98,0.6,-0.97269,0.00011,1.01928]
[1779682018471,34.33,76921.98,0.6,-0.97269,0.00011,1.01928]
[1779682018573,34.33,76923.27,0.6,-0.97254,0.00011,1.02385]
[1779682022185,34.33,76924.84,0.6,-0.97236,0.00011,1.02943]
[1779682025206,34.33,76928.28,0.6,-0.97197,0.00012,1.04174]
[1779682025822,34.33,76928.28,0.6,-0.97197,0.00012,1.04174]
[1779682025869,34.33,76928.28,0.6,-0.97197,0.00012,1.04174]
[1779682025973,34.33,76928.28,0.6,-0.97197,0.00012,1.04174]
[1779682026213,34.33,76929.95,0.6,-0.97177,0.00012,1.04775]
[1779682031248,34.33,76930.34,0.6,-0.97173,0.00012,1.04916]
[1779682036283,34.33,76930.55,0.6,-0.9717,0.00012,1.04992]
[1779682038297,34.33,76935.03,0.6,-0.97118,0.00012,1.0662]
[1779682039303,34.33,76937.07,0.6,-0.97093,0.00012,1.07367]
[1779682040311,34.33,76940.83,0.6,-0.97048,0.00012,1.08754]
[1779682040796,34.33,76940.83,0.6,-0.97048,0.00012,1.08754]
[1779682040843,34.33,76940.83,0.6,-0.97048,0.00012,1.08754]
[1779682040971,34.33,76940.83,0.6,-0.97048,0.00012,1.08754]
[1779682041318,34.33,76940.42,0.6,-0.97053,0.00012,1.08602]
[1779682049374,34.33,76940.45,0.6,-0.97053,0.00012,1.08613]
[1779682051388,34.33,76938.47,0.6,-0.97104,0.00012,1.0682]
[1779682055350,34.33,76938.32,0.6,-0.97106,0.00012,1.06765]
[1779682055398,34.33,76938.32,0.6,-0.97106,0.00012,1.06765]
[1779682055471,34.33,76938.32,0.6,-0.97106,0.00012,1.06765]
[1779682055576,34.33,76938.01,0.6,-0.97109,0.00012,1.06651]
[1779682061458,34.33,76940.86,0.6,-0.97075,0.00012,1.07698]
[1779682062513,34.33,76940.86,0.6,-0.97075,0.00012,1.07698]
[1779682062565,34.33,76940.86,0.6,-0.97075,0.00012,1.07698]
[1779682062572,34.33,76940.89,0.6,-0.97075,0.00012,1.07709]
[1779682062723,34.33,76940.89,0.6,-0.97075,0.00012,1.07709]
[1779682068506,34.33,76940.8,0.6,-0.97076,0.00012,1.07676]
[1779682071527,34.33,76943.19,0.6,-0.97047,0.00012,1.08559]
[1779682071846,34.33,76943.19,0.6,-0.97047,0.00012,1.08559]
[1779682071886,34.33,76943.19,0.6,-0.97047,0.00012,1.08559]
[1779682071975,34.33,76943.19,0.6,-0.97047,0.00012,1.08559]
[1779682072536,34.33,76943.94,0.6,-0.97038,0.00012,1.08837]
[1779682075557,34.33,76942.69,0.6,-0.97053,0.00012,1.08374]
[1779682076897,34.33,76942.59,0.6,-0.97054,0.00012,1.08337]
[1779682076906,34.33,76942.59,0.6,-0.97054,0.00012,1.08337]
[1779682076974,34.33,76942.59,0.6,-0.97054,0.00012,1.08337]
[1779682077571,34.33,76943.2,0.6,-0.97047,0.00012,1.08563]
[1779682078150,34.33,76943.2,0.6,-0.97047,0.00012,1.08563]
[1779682078220,34.33,76943.2,0.6,-0.97047,0.00012,1.08563]
[1779682078578,34.33,76943.05,0.6,-0.97049,0.00012,1.08507]
[1779682085627,34.33,76942.89,0.6,-0.97051,0.00012,1.08448]
[1779682087213,34.33,76942.89,0.6,-0.97051,0.00012,1.08448]
[1779682087225,34.33,76942.89,0.6,-0.97051,0.00012,1.08448]
[1779682087266,34.33,76942.89,0.6,-0.97051,0.00012,1.08448]
[1779682087641,34.33,76945.05,0.6,-0.97024,0.00012,1.0925]
[1779682092676,34.33,76944.88,0.6,-0.97027,0.00012,1.09187]
[1779682093266,34.33,76944.88,0.6,-0.97027,0.00012,1.09187]
[1779682093472,34.33,76944.88,0.6,-0.97027,0.00012,1.09187]
[1779682093683,34.33,76943.08,0.6,-0.97048,0.00012,1.08518]
[1779682095030,34.33,76943.17,0.6,-0.97047,0.00012,1.08552]
[1779682095079,34.33,76943.17,0.6,-0.97047,0.00012,1.08552]
[1779682095223,34.33,76943.17,0.6,-0.97047,0.00012,1.08552]
[1779682095699,34.33,76942.64,0.6,-0.97054,0.00012,1.08355]
[1779682099726,34.33,76943.87,0.6,-0.97039,0.00012,1.08811]
[1779682101141,34.33,76943.87,0.6,-0.97039,0.00012,1.08811]
[1779682101186,34.33,76943.87,0.6,-0.97039,0.00012,1.08811]
[1779682101221,34.33,76943.87,0.6,-0.97039,0.00012,1.08811]
[1779682101243,34.33,76943.29,0.6,-0.97046,0.00012,1.08596]
[1779682106776,34.33,76947.31,0.6,-0.96997,0.00012,1.10094]
[1779682108249,34.33,76947.31,0.6,-0.96997,0.00012,1.10094]
[1779682108297,34.33,76947.31,0.6,-0.96997,0.00012,1.10094]
[1779682108471,34.33,76947.31,0.6,-0.96997,0.00012,1.10094]
[1779682108572,34.33,76947.97,0.6,-0.96989,0.00012,1.10341]
[1779682111811,34.33,76948.06,0.6,-0.97015,0.00012,1.09295]
[1779682116847,34.33,76947.71,0.6,-0.9702,0.00012,1.09165]
[1779682119675,34.33,76948.25,0.6,-0.97013,0.00012,1.09366]
[1779682119722,34.33,76948.25,0.6,-0.97013,0.00012,1.09366]
[1779682119717,34.33,76949.48,0.6,-0.96998,0.00012,1.09826]
[1779682119868,34.33,76949.63,0.6,-0.96996,0.00012,1.09882]
[1779682121474,34.33,76949.63,0.6,-0.96996,0.00012,1.09882]
[1779682121547,34.33,76949.63,0.6,-0.96996,0.00012,1.09882]
[1779682121648,34.33,76949.64,0.6,-0.96996,0.00012,1.09886]
[1779682121882,34.33,76951.14,0.6,-0.96977,0.00012,1.10449]
[1779682123896,34.33,76948.52,0.6,-0.9701,0.00012,1.09467]
[1779682129938,34.33,76949.62,0.6,-0.96996,0.00012,1.09879]
[1779682130945,34.33,76952.55,0.6,-0.9696,0.00012,1.1098]
[1779682132603,34.33,76952.55,0.6,-0.9696,0.00012,1.1098]
[1779682132653,34.33,76952.55,0.6,-0.9696,0.00012,1.1098]
[1779682132721,34.33,76952.55,0.6,-0.9696,0.00012,1.1098]
[1779682132699,34.33,76952.54,0.6,-0.9696,0.00012,1.10976]
[1779682132959,34.33,76952.9,0.6,-0.96956,0.00012,1.11112]
[1779682137993,34.33,76952.93,0.6,-0.96955,0.00012,1.11123]
[1779682143031,34.33,76952.88,0.6,-0.96956,0.00012,1.11104]
[1779682147660,34.33,76952.69,0.6,-0.96958,0.00012,1.11032]
[1779682147689,34.33,76952.69,0.6,-0.96958,0.00012,1.11032]
[1779682147722,34.33,76952.69,0.6,-0.96958,0.00012,1.11032]
[1779682147744,34.33,76953.37,0.6,-0.9695,0.00012,1.11289]
[1779682154108,34.33,76953.64,0.6,-0.96946,0.00012,1.11391]
[1779682159143,34.33,76954.06,0.6,-0.96941,0.00012,1.1155]
[1779682161157,34.33,76953.24,0.6,-0.96951,0.00012,1.1124]
[1779682162363,34.33,76953.24,0.6,-0.96951,0.00012,1.1124]
[1779682162415,34.33,76953.24,0.6,-0.96951,0.00012,1.1124]
[1779682162517,34.33,76953.33,0.6,-0.9695,0.00012,1.11274]
[1779682163223,34.33,76953.33,0.6,-0.9695,0.00012,1.11274]
[1779682164178,34.33,76954.55,0.6,-0.96935,0.00013,1.11736]
[1779682168049,34.33,76954.49,0.6,-0.96936,0.00013,1.11713]
[1779682171227,34.33,76955.03,0.6,-0.96929,0.00013,1.11918]
[1779682171311,34.33,76954.88,0.6,-0.96959,0.00012,1.10769]
[1779682174249,34.33,76955.75,0.6,-0.96948,0.00012,1.11098]
[1779682176262,34.33,76957.38,0.6,-0.96928,0.00013,1.11715]
[1779682178276,34.33,76958.42,0.6,-0.96915,0.00013,1.1211]
[1779682182304,34.33,76960.13,0.6,-0.96893,0.00013,1.12762]
[1779682183311,34.33,76964.58,0.6,-0.96836,0.00013,1.14472]
[1779682184318,34.33,76965.52,0.6,-0.96824,0.00013,1.14835]
[1779682189367,34.33,76965.45,0.6,-0.96825,0.00013,1.14808]
[1779682195401,34.33,76966.04,0.6,-0.96818,0.00013,1.15036]
[1779682200437,34.33,76966.3,0.6,-0.96814,0.00013,1.15137]
[1779682205472,34.33,76966.02,0.6,-0.96818,0.00013,1.15029]
[1779682210507,34.33,76966.46,0.6,-0.96812,0.00013,1.15199]
[1779682215542,34.33,76966.97,0.6,-0.96805,0.00013,1.15397]
[1779682217556,34.33,76969.65,0.6,-0.96771,0.00013,1.16441]
[1779682224605,34.33,76969.81,0.6,-0.96768,0.00013,1.16504]
[1779682225612,34.33,76970.59,0.6,-0.96758,0.00013,1.16809]
[1779682229640,34.33,76971.6,0.6,-0.96745,0.00013,1.17205]
[1779682231654,34.33,76971.14,0.6,-0.9678,0.00013,1.15902]
[1779682236696,34.33,76971.26,0.6,-0.96779,0.00013,1.15948]
[1779682241731,34.33,76971.1,0.6,-0.96781,0.00013,1.15886]
[1779682246766,34.33,76968.77,0.6,-0.96811,0.00013,1.1498]
[1779682247773,34.33,76966.75,0.6,-0.96837,0.00013,1.14198]
[1779682250794,34.33,76964.95,0.6,-0.9686,0.00013,1.13504]
[1779682261871,34.33,76965.06,0.6,-0.96859,0.00013,1.13547]
[1779682264892,34.33,76964.01,0.6,-0.96872,0.00013,1.13143]
[1779682267912,34.33,76963.13,0.6,-0.96884,0.00013,1.12806]
[1779682270934,34.33,76960.3,0.6,-0.9692,0.00013,1.11727]
[1779682273955,34.33,76957.91,0.6,-0.9695,0.00013,1.10821]
[1779682274963,34.33,76953.67,0.6,-0.97002,0.00012,1.09227]
[1779682275969,34.33,76949.47,0.6,-0.97054,0.00012,1.07664]
[1779682277983,34.33,76951.09,0.6,-0.97034,0.00012,1.08265]
[1779682283018,34.33,76950.21,0.6,-0.97045,0.00012,1.07938]
[1779682287046,34.33,76951.34,0.6,-0.97031,0.00012,1.08358]
[1779682288053,34.33,76950.22,0.6,-0.97045,0.00012,1.07942]
[1779682292081,34.33,76949.64,0.6,-0.97079,0.00012,1.06651]
[1779682298124,34.33,76949.73,0.6,-0.97078,0.00012,1.06684]
[1779682300138,34.33,76948.41,0.6,-0.97094,0.00012,1.06199]
[1779682304166,34.33,76949.18,0.6,-0.97085,0.00012,1.06482]
[1779682306180,34.33,76951.81,0.6,-0.97053,0.00012,1.07452]
[1779682307186,34.33,76957.42,0.6,-0.96984,0.00012,1.09544]
[1779682308194,34.33,76963.68,0.6,-0.96905,0.00013,1.11912]
[1779682309201,34.33,76965.74,0.6,-0.96879,0.00013,1.12699]
[1779682314237,34.33,76965.55,0.6,-0.96882,0.00013,1.12626]
[1779682317258,34.33,76966.4,0.6,-0.96871,0.00013,1.12952]
[1779682320279,34.33,76965.33,0.6,-0.96884,0.00013,1.12542]
[1779682323300,34.33,76966.22,0.6,-0.96873,0.00013,1.12883]
[1779682328313,34.33,76966.05,0.6,-0.96875,0.00013,1.12817]
[1779682331356,34.33,76965.05,0.6,-0.96888,0.00013,1.12435]
[1779682335384,34.33,76967.11,0.6,-0.96862,0.00013,1.13224]
[1779682336391,34.33,76968.3,0.6,-0.96846,0.00013,1.13682]
[1779682337398,34.33,76972.25,0.6,-0.96795,0.00013,1.15212]
[1779682338404,34.33,76974.62,0.6,-0.96764,0.00013,1.16137]
[1779682339412,34.33,76975.4,0.6,-0.96754,0.00013,1.16442]
[1779682344447,34.33,76976.65,0.6,-0.96737,0.00013,1.16933]
[1779682349482,34.33,76976.78,0.6,-0.96735,0.00013,1.16984]
[1779682351495,34.33,76976.9,0.6,-0.96763,0.00013,1.15901]
[1779682357538,34.33,76976.99,0.6,-0.96762,0.00013,1.15936]
[1779682367608,34.33,76976.82,0.6,-0.96765,0.00013,1.15869]
[1779682374657,34.33,76977.24,0.6,-0.96759,0.00013,1.16034]
[1779682379692,34.33,76977.19,0.6,-0.9676,0.00013,1.16014]
[1779682384727,34.33,76977.1,0.6,-0.96761,0.00013,1.15979]
[1779682385734,34.33,76982.14,0.6,-0.96694,0.00013,1.17964]
[1779682386741,34.33,76989.99,0.6,-0.96587,0.00014,1.21103]
[1779682387224,34.33,76989.99,0.6,-0.96587,0.00014,1.21103]
[1779682387272,34.33,76989.99,0.6,-0.96587,0.00014,1.21103]
[1779682387474,34.33,76989.99,0.6,-0.96587,0.00014,1.21103]
[1779682387748,34.33,76990.46,0.6,-0.9658,0.00014,1.21293]
[1779682392783,34.33,76991.03,0.6,-0.96573,0.00014,1.21523]
[1779682397819,34.33,76985.88,0.6,-0.96643,0.00014,1.19452]
[1779682398825,34.33,76975.07,0.6,-0.96788,0.00013,1.15186]
[1779682399832,34.33,76974.04,0.6,-0.96801,0.00013,1.14785]
[1779682400839,34.33,76967.44,0.6,-0.96886,0.00013,1.1224]
[1779682401846,34.33,76964.06,0.6,-0.96929,0.00013,1.10953]
[1779682402853,34.33,76957.28,0.6,-0.97014,0.00012,1.08401]
[1779682407888,34.33,76956.38,0.6,-0.97025,0.00012,1.08066]
[1779682408898,34.33,76954.75,0.6,-0.97045,0.00012,1.0746]
[1779682409905,34.33,76949.38,0.6,-0.9711,0.00012,1.05482]
[1779682410912,34.33,76945.07,0.6,-0.97162,0.00012,1.03914]
[1779682411919,34.33,76942.59,0.6,-0.97218,0.00012,1.01963]
[1779682412926,34.33,76941.8,0.6,-0.97227,0.00012,1.0168]
[1779682414940,34.33,76942.94,0.6,-0.97214,0.00012,1.02088]
[1779682415947,34.33,76941.12,0.6,-0.97235,0.00012,1.01438]
[1779682418970,34.33,76942.08,0.6,-0.97224,0.00012,1.0178]
[1779682422996,34.33,76942.9,0.6,-0.97214,0.00012,1.02073]
[1779682424011,34.33,76944.12,0.6,-0.972,0.00012,1.02511]
[1779682430051,34.33,76944.19,0.6,-0.97199,0.00012,1.02536]
[1779682434079,34.33,76945.48,0.6,-0.97184,0.00012,1.03]
[1779682440121,34.33,76945.5,0.6,-0.97184,0.00012,1.03007]
[1779682441128,34.33,76947.78,0.6,-0.97157,0.00012,1.03831]
[1779682442135,34.33,76951.6,0.6,-0.97111,0.00012,1.05221]
[1779682443142,34.33,76952.53,0.6,-0.971,0.00012,1.05562]
[1779682444149,34.33,76953.47,0.6,-0.97089,0.00012,1.05907]
[1779682447170,34.33,76955.88,0.6,-0.97059,0.00012,1.06796]
[1779682460261,34.33,76955.88,0.6,-0.97059,0.00012,1.06796]
[1779682462275,34.33,76954.89,0.6,-0.97071,0.00012,1.0643]
[1779682467642,34.33,76955.45,0.6,-0.97065,0.00012,1.06637]
[1779682467743,34.33,76954.62,0.6,-0.97075,0.00012,1.0633]
[1779682468317,34.33,76952.91,0.6,-0.97095,0.00012,1.05701]
[1779682470331,34.33,76951.72,0.6,-0.9711,0.00012,1.05265]
[1779682471338,34.33,76951.71,0.6,-0.97138,0.00012,1.04189]
[1779682477380,34.33,76952.08,0.6,-0.97133,0.00012,1.04323]
[1779682482416,34.33,76951.53,0.6,-0.9714,0.00012,1.04123]
[1779682487451,34.33,76951.25,0.6,-0.97143,0.00012,1.04021]
[1779682489465,34.33,76948.81,0.6,-0.97172,0.00012,1.03138]
[1779682494500,34.33,76948.61,0.6,-0.97175,0.00012,1.03065]
[1779682499535,34.33,76948.88,0.6,-0.97171,0.00012,1.03163]
[1779682501549,34.33,76952.99,0.6,-0.97122,0.00012,1.04655]
[1779682502556,34.33,76951.44,0.6,-0.97141,0.00012,1.04091]
[1779682503565,34.33,76946.4,0.6,-0.97201,0.00012,1.0227]
[1779682504572,34.33,76945.67,0.6,-0.97209,0.00012,1.02008]
[1779682505579,34.33,76946.4,0.6,-0.97201,0.00012,1.0227]
[1779682509606,34.33,76944.51,0.6,-0.97223,0.00012,1.01593]
[1779682510614,34.33,76943.19,0.6,-0.97238,0.00012,1.01122]
[1779682512630,34.33,76940.78,0.6,-0.97266,0.00012,1.00267]
[1779682514644,34.33,76939.06,0.6,-0.97286,0.00011,0.9966]
[1779682515651,34.33,76929.49,0.6,-0.97394,0.00011,0.9633]
[1779682516658,34.33,76921.57,0.6,-0.9748,0.00011,0.93637]
[1779682517665,34.33,76917.07,0.6,-0.97528,0.00011,0.92131]
[1779682518672,34.33,76916.59,0.6,-0.97533,0.00011,0.91972]
[1779682519679,34.33,76915.93,0.6,-0.9754,0.00011,0.91753]
[1779682525721,34.33,76913.73,0.6,-0.97563,0.0001,0.91025]
[1779682526462,34.33,76913.73,0.6,-0.97563,0.0001,0.91025]
[1779682529749,34.33,76912.5,0.6,-0.97576,0.0001,0.90621]
[1779682530756,34.33,76911.02,0.6,-0.97592,0.0001,0.90136]
[1779682531763,34.33,76910.87,0.6,-0.97618,0.0001,0.89103]
[1779682532770,34.33,76912.63,0.6,-0.976,0.0001,0.89676]
[1779682534784,34.33,76914.84,0.6,-0.97577,0.0001,0.904]
[1779682536798,34.33,76915.57,0.6,-0.97569,0.0001,0.9064]
[1779682539819,34.33,76916.88,0.6,-0.97556,0.00011,0.91072]
[1779682541833,34.33,76917.61,0.6,-0.97548,0.00011,0.91313]
[1779682542840,34.33,76920.58,0.6,-0.97516,0.00011,0.923]
[1779682546868,34.33,76921.45,0.6,-0.97507,0.00011,0.9259]
[1779682548882,34.33,76920.74,0.6,-0.97515,0.00011,0.92353]
[1779682557949,34.33,76920.8,0.6,-0.97514,0.00011,0.92373]
[1779682560742,34.33,76920.96,0.6,-0.97512,0.00011,0.92427]
[1779682560972,34.33,76920.96,0.6,-0.97512,0.00011,0.92427]
[1779682561322,34.33,76920.96,0.6,-0.97512,0.00011,0.92427]
[1779682561977,34.33,76922.85,0.6,-0.97492,0.00011,0.93059]
[1779682562984,34.33,76928.34,0.6,-0.97432,0.00011,0.94915]
[1779682563219,34.33,76928.34,0.6,-0.97432,0.00011,0.94915]
[1779682563991,34.33,76929.44,0.6,-0.9742,0.00011,0.9529]
[1779682567012,34.33,76930.29,0.6,-0.97411,0.00011,0.9558]
[1779682567924,34.33,76930.29,0.6,-0.97411,0.00011,0.9558]
[1779682567947,34.33,76930.29,0.6,-0.97411,0.00011,0.9558]
[1779682568021,34.33,76929.55,0.6,-0.97419,0.00011,0.95327]
[1779682570035,34.33,76931.01,0.6,-0.97403,0.00011,0.95827]
[1779682573178,34.33,76934.35,0.6,-0.97366,0.00011,0.96977]
[1779682575234,34.33,76934.62,0.6,-0.97363,0.00011,0.97071]
[1779682578091,34.33,76936.17,0.6,-0.97345,0.00011,0.97608]
[1779682580105,34.33,76937.63,0.6,-0.97329,0.00011,0.98117]
[1779682581112,34.33,76941.25,0.6,-0.97288,0.00011,0.99385]
[1779682582119,34.33,76942.99,0.6,-0.97268,0.00012,0.99999]
[1779682586147,34.33,76943.76,0.6,-0.97259,0.00012,1.00272]
[1779682592189,34.33,76948.34,0.6,-0.97233,0.00012,1.00844]
[1779682593196,34.33,76949.64,0.6,-0.97217,0.00012,1.01308]
[1779682595210,34.33,76950.73,0.6,-0.97205,0.00012,1.01698]
[1779682597224,34.33,76949.8,0.6,-0.97216,0.00012,1.01365]
[1779682600245,34.33,76950.5,0.6,-0.97207,0.00012,1.01616]
[1779682604273,34.33,76953.84,0.6,-0.97168,0.00012,1.02818]
[1779682610315,34.33,76953.0,0.6,-0.97178,0.00012,1.02515]
[1779682615350,34.33,76953.63,0.6,-0.9717,0.00012,1.02742]
[1779682620392,34.33,76953.32,0.6,-0.97174,0.00012,1.0263]
[1779682623413,34.33,76952.36,0.6,-0.97185,0.00012,1.02284]
[1779682624420,34.33,76950.36,0.6,-0.97209,0.00012,1.01566]
[1779682626434,34.33,76948.2,0.6,-0.97234,0.00012,1.00794]
[1779682627441,34.33,76946.62,0.6,-0.97253,0.00012,1.00232]
[1779682631469,34.33,76945.56,0.6,-0.97265,0.00012,0.99857]
[1779682634489,34.33,76944.85,0.6,-0.97273,0.00012,0.99606]
[1779682639525,34.33,76945.01,0.6,-0.97271,0.00012,0.99662]
[1779682648588,34.33,76945.83,0.6,-0.97262,0.00012,0.99952]
[1779682651609,34.33,76945.57,0.6,-0.97292,0.00012,0.98808]
[1779682652616,34.33,76946.61,0.6,-0.9728,0.00012,0.99174]
[1779682653622,34.33,76948.18,0.6,-0.97262,0.00012,0.99729]
[1779682655637,34.33,76946.91,0.6,-0.97277,0.00012,0.9928]
[1779682660672,34.33,76944.71,0.6,-0.97302,0.00011,0.98506]
[1779682661679,34.33,76942.51,0.6,-0.97327,0.00011,0.97736]
[1779682663694,34.33,76939.87,0.6,-0.97357,0.00011,0.96818]
[1779682666714,34.33,76944.64,0.6,-0.97303,0.00011,0.98481]
[1779682671749,34.33,76944.51,0.6,-0.97304,0.00011,0.98436]
[1779682673763,34.33,76948.2,0.6,-0.97262,0.00012,0.99736]
[1779682674770,34.33,76952.53,0.6,-0.97211,0.00012,1.01278]
[1779682679806,34.33,76951.92,0.6,-0.97218,0.00012,1.0106]
[1779682681820,34.33,76956.52,0.6,-0.97164,0.00012,1.02715]
[1779682683834,34.33,76957.38,0.6,-0.97153,0.00012,1.03026]
[1779682688869,34.33,76957.18,0.6,-0.97156,0.00012,1.02954]
[1779682695918,34.33,76957.1,0.6,-0.97157,0.00012,1.02925]
[1779682701960,34.33,76954.24,0.6,-0.97191,0.00012,1.01892]
[1779682702966,34.33,76952.34,0.6,-0.97213,0.00012,1.0121]
[1779682703973,34.33,76951.65,0.6,-0.97221,0.00012,1.00964]
[1779682704983,34.33,76950.9,0.6,-0.9723,0.00012,1.00696]
[1779682710016,34.33,76950.54,0.6,-0.97234,0.00012,1.00568]
[1779682711023,34.33,76950.46,0.6,-0.97263,0.00012,0.99479]
[1779682716059,34.33,76949.58,0.6,-0.97273,0.00012,0.99168]
[1779682717066,34.33,76948.56,0.6,-0.97285,0.00012,0.98808]
[1779682723111,34.33,76954.85,0.6,-0.97211,0.00012,1.01042]
[1779682726132,34.33,76955.7,0.6,-0.97201,0.00012,1.01347]
[1779682727139,34.33,76956.46,0.6,-0.97192,0.00012,1.0162]
[1779682738215,34.33,76957.41,0.6,-0.97181,0.00012,1.01962]
[1779682740474,34.33,76957.41,0.6,-0.97181,0.00012,1.01962]
[1779682741224,34.33,76957.41,0.6,-0.97181,0.00012,1.01962]
[1779682741236,34.33,76958.46,0.6,-0.97168,0.00012,1.02341]
[1779682745266,34.33,76957.15,0.6,-0.97184,0.00012,1.01868]
[1779682747248,34.33,76957.18,0.6,-0.97184,0.00012,1.01879]
[1779682747470,34.33,76957.41,0.6,-0.97181,0.00012,1.01962]
[1779682748288,34.33,76960.52,0.6,-0.97144,0.00012,1.03088]
[1779682749295,34.33,76964.63,0.6,-0.97094,0.00012,1.04589]
[1779682751309,34.33,76967.79,0.6,-0.97055,0.00012,1.05753]
[1779682751888,34.33,76967.79,0.6,-0.97055,0.00012,1.05753]
[1779682751970,34.33,76967.79,0.6,-0.97055,0.00012,1.05753]
[1779682752747,34.33,76968.28,0.6,-0.97049,0.00012,1.05935]
[1779682752971,34.33,76968.28,0.6,-0.97049,0.00012,1.05935]
[1779682753072,34.33,76968.28,0.6,-0.97049,0.00012,1.05935]
[1779682759364,34.33,76972.2,0.6,-0.97,0.00013,1.07394]
[1779682760117,34.33,76972.2,0.6,-0.97,0.00013,1.07394]
[1779682760220,34.33,76972.2,0.6,-0.97,0.00013,1.07394]
[1779682760372,34.33,76974.3,0.6,-0.96974,0.00013,1.08182]
[1779682765407,34.33,76973.86,0.6,-0.96979,0.00013,1.08017]
[1779682770442,34.33,76967.19,0.6,-0.97062,0.00012,1.05532]
[1779682772317,34.33,76967.19,0.6,-0.97062,0.00012,1.05532]
[1779682772418,34.33,76965.3,0.6,-0.97114,0.00012,1.03745]
[1779682772470,34.33,76965.3,0.6,-0.97114,0.00012,1.03745]
[1779682778498,34.33,76965.67,0.6,-0.9711,0.00012,1.03881]
[1779682782526,34.33,76972.15,0.6,-0.9703,0.00012,1.06271]
[1779682783533,34.33,76980.44,0.6,-0.96925,0.00013,1.09387]
[1779682784540,34.33,76980.71,0.6,-0.96921,0.00013,1.0949]
[1779682789575,34.33,76980.69,0.6,-0.96921,0.00013,1.09482]
[1779682794610,34.33,76980.59,0.6,-0.96923,0.00013,1.09444]
[1779682799647,34.33,76980.01,0.6,-0.9693,0.00013,1.09224]
[1779682801661,34.33,76987.29,0.6,-0.96836,0.00013,1.1201]
[1779682802668,34.33,76989.08,0.6,-0.96812,0.00013,1.12703]
[1779682807703,34.33,76989.32,0.6,-0.96809,0.00013,1.12796]
[1779682813745,34.33,76989.18,0.6,-0.96811,0.00013,1.12742]
[1779682819786,34.33,76990.11,0.6,-0.96798,0.00013,1.13103]
[1779682821802,34.33,76992.05,0.6,-0.96773,0.00013,1.13859]
[1779682825216,34.33,76992.16,0.6,-0.96771,0.00013,1.13902]
[1779682825829,34.33,76994.52,0.6,-0.96739,0.00013,1.14827]
[1779682827222,34.33,76994.52,0.6,-0.96739,0.00013,1.14827]
[1779682827243,34.33,76995.78,0.6,-0.96722,0.00014,1.15323]
[1779682830130,34.33,76995.31,0.6,-0.96729,0.00014,1.15138]
[1779682830223,34.33,76995.31,0.6,-0.96729,0.00014,1.15138]
[1779682830230,34.33,76995.25,0.6,-0.9673,0.00014,1.15114]
[1779682832878,34.33,76995.94,0.6,-0.96751,0.00013,1.14232]
[1779682834787,34.33,76996.75,0.6,-0.9674,0.00014,1.1455]
[1779682834972,34.33,76996.75,0.6,-0.9674,0.00014,1.1455]
[1779682843120,34.33,76996.27,0.6,-0.96746,0.00013,1.14362]
[1779682843225,34.33,76996.27,0.6,-0.96746,0.00013,1.14362]
[1779682843283,34.33,76997.7,0.6,-0.96727,0.00014,1.14924]
[1779682844475,34.33,76997.7,0.6,-0.96727,0.00014,1.14924]
[1779682844719,34.33,76997.89,0.6,-0.96725,0.00014,1.14999]
[1779682844962,34.33,76998.1,0.6,-0.96722,0.00014,1.15082]
[1779682847983,34.33,76996.25,0.6,-0.96747,0.00013,1.14354]
[1779682849997,34.33,76997.37,0.6,-0.96732,0.00014,1.14794]
[1779682853074,34.33,76997.37,0.6,-0.96732,0.00014,1.14794]
[1779682858054,34.33,77002.23,0.6,-0.96665,0.00014,1.16718]
[1779682858656,34.33,77002.23,0.6,-0.96665,0.00014,1.16718]
[1779682858720,34.33,77002.23,0.6,-0.96665,0.00014,1.16718]
[1779682859061,34.33,77003.61,0.6,-0.96646,0.00014,1.17268]
[1779682863089,34.33,77004.78,0.6,-0.9663,0.00014,1.17736]
[1779682864096,34.33,77006.92,0.6,-0.966,0.00014,1.18596]
[1779682865103,34.33,77015.4,0.6,-0.9648,0.00014,1.22045]
[1779682866111,34.33,77022.51,0.6,-0.96376,0.00015,1.24989]
[1779682867120,34.33,77024.41,0.6,-0.96348,0.00015,1.25784]
[1779682868127,34.33,77025.63,0.6,-0.9633,0.00015,1.26296]
[1779682869137,34.33,77028.33,0.6,-0.9629,0.00015,1.27429]
[1779682873164,34.33,77033.1,0.6,-0.96219,0.00015,1.29438]
[1779682875177,34.33,77031.81,0.6,-0.96239,0.00015,1.2887]
[1779682880213,34.32,77032.53,0.6,-0.96229,0.00015,1.29142]
[1779682881824,34.32,77032.67,0.6,-0.96227,0.00015,1.29194]
[1779682881972,34.32,77032.67,0.6,-0.96227,0.00015,1.29194]
[1779682882227,34.32,77033.24,0.6,-0.96219,0.00015,1.2943]
[1779682883049,34.32,77033.24,0.6,-0.96219,0.00015,1.2943]
[1779682884241,34.32,77034.66,0.6,-0.96198,0.00015,1.30022]
[1779682885221,34.32,77034.66,0.6,-0.96198,0.00015,1.30022]
[1779682887751,34.32,77035.86,0.6,-0.9618,0.00015,1.30511]
[1779682887972,34.32,77035.86,0.6,-0.9618,0.00015,1.30511]
[1779682889305,34.32,77036.04,0.6,-0.96178,0.00015,1.30578]
[1779682889473,34.32,77036.04,0.6,-0.96178,0.00015,1.30578]
[1779682890872,34.32,77036.04,0.6,-0.96178,0.00015,1.30568]
[1779682892441,34.32,77036.04,0.6,-0.96179,0.00015,1.30559]
[1779682892469,34.32,77036.04,0.6,-0.96179,0.00015,1.30559]
[1779682892534,34.31,77036.04,0.6,-0.96213,0.00015,1.29302]
[1779682893999,34.31,77036.04,0.6,-0.96213,0.00015,1.29302]
[1779682894219,34.31,77036.04,0.6,-0.96213,0.00015,1.29302]
[1779682895566,34.31,77036.25,0.6,-0.96211,0.00015,1.29375]
[1779682897012,34.31,77035.44,0.6,-0.96223,0.00015,1.29013]
[1779682897132,34.31,77035.44,0.6,-0.96223,0.00015,1.29013]
[1779682897175,34.31,77035.44,0.6,-0.96223,0.00015,1.29013]
[1779682897221,34.31,77035.44,0.6,-0.96223,0.00015,1.29013]
[1779682897333,34.31,77035.73,0.6,-0.96219,0.00015,1.29129]
[1779682898699,34.31,77036.26,0.6,-0.96211,0.00015,1.29349]
[1779682898721,34.31,77036.26,0.6,-0.96211,0.00015,1.29349]
[1779682900268,34.31,77036.66,0.6,-0.96206,0.00015,1.29513]
[1779682901065,34.31,77036.6,0.6,-0.96207,0.00015,1.29479]
[1779682901222,34.31,77036.6,0.6,-0.96207,0.00015,1.29479]
[1779682901715,34.31,77036.6,0.6,-0.96207,0.00015,1.29471]
[1779682901722,34.31,77036.6,0.6,-0.96207,0.00015,1.29471]
[1779682901981,34.31,77036.6,0.6,-0.96207,0.00015,1.29471]
[1779682902219,34.31,77036.6,0.6,-0.96207,0.00015,1.29471]
[1779682902369,34.31,77036.85,0.6,-0.96204,0.00015,1.2957]
[1779682903544,34.31,77036.85,0.6,-0.96204,0.00015,1.2957]
[1779682903719,34.31,77036.6,0.6,-0.96208,0.00015,1.29455]
[1779682905112,34.31,77035.95,0.6,-0.96218,0.00015,1.29169]
[1779682905230,34.31,77035.95,0.6,-0.96218,0.00015,1.29169]
[1779682906677,34.31,77035.27,0.6,-0.96229,0.00015,1.2887]
[1779682907404,34.3,77033.69,0.6,-0.96253,0.00015,1.28182]
[1779682908244,34.3,77033.69,0.6,-0.96253,0.00015,1.28182]
[1779682908266,34.3,77033.69,0.6,-0.96253,0.00015,1.28182]
[1779682908473,34.3,77033.69,0.6,-0.96253,0.00015,1.28182]
[1779682908771,34.3,77033.69,0.6,-0.96253,0.00015,1.28177]
[1779682908971,34.3,77033.69,0.6,-0.96253,0.00015,1.28177]
[1779682909417,34.3,77033.9,0.6,-0.9625,0.00015,1.2826]
[1779682909803,34.3,77033.9,0.6,-0.9625,0.00015,1.2826]
[1779682909971,34.3,77033.9,0.6,-0.9625,0.00015,1.2826]
[1779682911368,34.3,77033.9,0.6,-0.96251,0.00015,1.28254]
[1779682912940,34.3,77034.32,0.6,-0.96245,0.00015,1.28422]
[1779682912975,34.3,77034.32,0.6,-0.96245,0.00015,1.28422]
[1779682913446,34.3,77032.82,0.6,-0.96268,0.00015,1.27777]
[1779682914508,34.3,77032.82,0.6,-0.96268,0.00015,1.27777]
[1779682914516,34.3,77030.36,0.6,-0.96305,0.00015,1.26729]
[1779682914723,34.3,77030.36,0.6,-0.96305,0.00015,1.26729]
[1779682914775,34.3,77030.36,0.6,-0.96305,0.00015,1.26729]
[1779682914973,34.3,77030.36,0.6,-0.96305,0.00015,1.26729]
[1779682915460,34.3,77029.1,0.6,-0.96324,0.00015,1.26194]
[1779682916066,34.3,77029.1,0.6,-0.96324,0.00015,1.26194]
[1779682917225,34.3,77029.06,0.6,-0.96325,0.00015,1.26175]
[1779682917636,34.3,77029.53,0.6,-0.96318,0.00015,1.2637]
[1779682917719,34.3,77029.53,0.6,-0.96318,0.00015,1.2637]
[1779682919207,34.3,77030.05,0.6,-0.9631,0.00015,1.26587]
[1779682919221,34.3,77030.05,0.6,-0.9631,0.00015,1.26587]
[1779682920761,34.3,77029.81,0.6,-0.96314,0.00015,1.26482]
[1779682922325,34.3,77029.85,0.6,-0.96313,0.00015,1.26493]
[1779682922470,34.3,77029.85,0.6,-0.96313,0.00015,1.26493]
[1779682923885,34.3,77028.56,0.6,-0.96333,0.00015,1.25944]
[1779682923970,34.3,77028.56,0.6,-0.96333,0.00015,1.25944]
[1779682924700,34.3,77028.56,0.6,-0.96333,0.00015,1.25942]
[1779682924720,34.3,77028.56,0.6,-0.96333,0.00015,1.25942]
[1779682925448,34.3,77028.56,0.6,-0.96333,0.00015,1.25942]
[1779682925470,34.3,77028.56,0.6,-0.96333,0.00015,1.25942]
[1779682925529,34.3,77025.49,0.6,-0.96378,0.00015,1.24652]
[1779682926243,34.3,77025.49,0.6,-0.96378,0.00015,1.24652]
[1779682926474,34.3,77025.49,0.6,-0.96378,0.00015,1.24652]
[1779682926536,34.3,77023.09,0.6,-0.96414,0.00015,1.23652]
[1779682927021,34.3,77023.09,0.6,-0.96414,0.00015,1.23652]
[1779682927221,34.3,77023.09,0.6,-0.96414,0.00015,1.23652]
[1779682928582,34.3,77022.69,0.6,-0.9642,0.00015,1.23486]
[1779682928719,34.3,77022.32,0.6,-0.96425,0.00015,1.23333]
[1779682930143,34.3,77021.76,0.6,-0.96433,0.00015,1.231]
[1779682931220,34.3,77021.47,0.6,-0.96437,0.00015,1.2298]
[1779682931572,34.3,77020.33,0.6,-0.96454,0.00015,1.22509]
[1779682932579,34.3,77018.39,0.6,-0.96482,0.00014,1.2171]
[1779682934594,34.3,77017.17,0.6,-0.965,0.00014,1.21209]
[1779682935203,34.3,77017.17,0.6,-0.965,0.00014,1.21209]
[1779682935226,34.3,77017.17,0.6,-0.965,0.00014,1.21209]
[1779682935601,34.3,77017.64,0.6,-0.96493,0.00014,1.21402]
[1779682945672,34.3,77016.99,0.6,-0.96502,0.00014,1.21136]
[1779682948743,34.3,77016.86,0.6,-0.96504,0.00014,1.21082]
[1779682948972,34.3,77016.86,0.6,-0.96504,0.00014,1.21082]
[1779682949994,34.3,77016.5,0.6,-0.96509,0.00014,1.20935]
[1779682950220,34.3,77016.5,0.6,-0.96509,0.00014,1.20935]
[1779682951440,34.3,77016.66,0.6,-0.96507,0.00014,1.21]
[1779682951541,34.3,77016.79,0.6,-0.96537,0.00014,1.19861]
[1779682953009,34.3,77016.79,0.6,-0.96537,0.00014,1.19861]
[1779682953219,34.3,77016.79,0.6,-0.96537,0.00014,1.19861]
[1779682954579,34.3,77016.79,0.6,-0.96537,0.00014,1.19861]
[1779682954720,34.3,77016.79,0.6,-0.96537,0.00014,1.19861]
[1779682956144,34.3,77016.79,0.6,-0.96537,0.00014,1.19861]
[1779682956220,34.3,77016.79,0.6,-0.96537,0.00014,1.19861]
[1779682957705,34.3,77016.86,0.6,-0.96536,0.00014,1.1989]
[1779682959220,34.3,77016.86,0.6,-0.96536,0.00014,1.1989]
[1779682959281,34.3,77016.86,0.6,-0.96536,0.00014,1.1989]
[1779682959469,34.3,77016.86,0.6,-0.96536,0.00014,1.1989]
[1779682959771,34.3,77021.81,0.6,-0.96465,0.00015,1.21918]
[1779682960835,34.3,77021.81,0.6,-0.96465,0.00015,1.21918]
[1779682960974,34.3,77021.81,0.6,-0.96465,0.00015,1.21918]
[1779682961329,34.3,77021.81,0.6,-0.96465,0.00015,1.21918]
[1779682961469,34.3,77021.81,0.6,-0.96465,0.00015,1.21918]
[1779682961572,34.3,77024.26,0.6,-0.96429,0.00015,1.22931]
[1779682962416,34.3,77024.26,0.6,-0.96429,0.00015,1.22931]
[1779682963221,34.3,77024.4,0.6,-0.96427,0.00015,1.22989]
[1779682963970,34.3,77024.65,0.6,-0.96424,0.00015,1.23092]
[1779682964219,34.3,77024.65,0.6,-0.96424,0.00015,1.23092]
[1779682965534,34.3,77024.77,0.6,-0.96422,0.00015,1.23142]
[1779682965720,34.3,77024.8,0.6,-0.96421,0.00015,1.23154]
[1779682967100,34.3,77025.06,0.6,-0.96418,0.00015,1.23262]
[1779682967221,34.3,77025.06,0.6,-0.96418,0.00015,1.23262]
[1779682968661,34.3,77025.17,0.6,-0.96416,0.00015,1.23308]
[1779682969446,34.3,77025.17,0.6,-0.96416,0.00015,1.23308]
[1779682969470,34.3,77025.17,0.6,-0.96416,0.00015,1.23308]
[1779682969524,34.3,77027.22,0.6,-0.96386,0.00015,1.24162]
[1779682970234,34.3,77027.22,0.6,-0.96386,0.00015,1.24162]
[1779682970472,34.3,77027.22,0.6,-0.96386,0.00015,1.24162]
[1779682970670,34.3,77026.21,0.6,-0.96401,0.00015,1.23741]
[1779682970725,34.3,77026.21,0.6,-0.96401,0.00015,1.23741]
[1779682970848,34.3,77026.54,0.6,-0.96396,0.00015,1.23878]
[1779682971785,34.3,77026.54,0.6,-0.96396,0.00015,1.23878]
[1779682973359,34.3,77026.84,0.6,-0.96391,0.00015,1.24003]
[1779682973469,34.3,77026.84,0.6,-0.96391,0.00015,1.24003]
[1779682974930,34.3,77027.44,0.6,-0.96383,0.00015,1.24253]
[1779682974970,34.3,77027.44,0.6,-0.96383,0.00015,1.24253]
[1779682975031,34.3,77030.48,0.6,-0.96337,0.00015,1.25527]
[1779682976138,34.3,77030.48,0.6,-0.96337,0.00015,1.25527]
[1779682976220,34.3,77030.48,0.6,-0.96337,0.00015,1.25527]
[1779682976492,34.3,77030.48,0.6,-0.96337,0.00015,1.25527]
[1779682976593,34.3,77030.75,0.6,-0.96333,0.00015,1.25638]
[1779682977221,34.3,77030.75,0.6,-0.96333,0.00015,1.25638]
[1779682978069,34.3,77030.75,0.6,-0.96334,0.00015,1.25636]
[1779682978220,34.3,77030.75,0.6,-0.96334,0.00015,1.25636]
[1779682979621,34.3,77030.61,0.6,-0.96336,0.00015,1.25575]
[1779682979720,34.3,77030.61,0.6,-0.96336,0.00015,1.25575]
[1779682981188,34.3,77030.77,0.6,-0.96333,0.00015,1.2564]
[1779682982751,34.3,77030.89,0.6,-0.96332,0.00015,1.25686]
[1779682982970,34.3,77030.89,0.6,-0.96332,0.00015,1.25686]
[1779682983072,34.3,77029.48,0.6,-0.96353,0.00015,1.25089]
[1779682984308,34.3,77029.48,0.6,-0.96353,0.00015,1.25089]
[1779682984472,34.3,77029.48,0.6,-0.96353,0.00015,1.25089]
[1779682984971,34.3,77029.17,0.6,-0.96358,0.00015,1.24958]
[1779682985222,34.3,77029.17,0.6,-0.96358,0.00015,1.24958]
[1779682985231,34.3,77029.41,0.6,-0.96354,0.00015,1.25058]
[1779682985879,34.3,77029.41,0.6,-0.96354,0.00015,1.25058]
[1779682987221,34.3,77029.41,0.6,-0.96354,0.00015,1.25058]
[1779682987449,34.3,77029.41,0.6,-0.96354,0.00015,1.25058]
[1779682987469,34.3,77029.41,0.6,-0.96354,0.00015,1.25058]
[1779682989006,34.3,77029.47,0.6,-0.96353,0.00015,1.25081]
[1779682989219,34.3,77029.47,0.6,-0.96353,0.00015,1.25081]
[1779682990586,34.3,77029.13,0.6,-0.96358,0.00015,1.24936]
[1779682990720,34.3,77029.13,0.6,-0.96358,0.00015,1.24936]
[1779682992147,34.3,77029.56,0.6,-0.96352,0.00015,1.25115]
[1779682993223,34.3,77029.56,0.6,-0.96352,0.00015,1.25113]
[1779682993711,34.3,77029.36,0.6,-0.96355,0.00015,1.25028]
[1779682994009,34.3,77024.92,0.6,-0.96421,0.00015,1.23176]
[1779682995077,34.3,77024.92,0.6,-0.96421,0.00015,1.23176]
[1779682995224,34.3,77024.92,0.6,-0.96421,0.00015,1.23176]
[1779682995281,34.3,77024.92,0.6,-0.96421,0.00015,1.23176]
[1779682995471,34.3,77024.92,0.6,-0.96421,0.00015,1.23176]
[1779682995532,34.3,77021.33,0.6,-0.96473,0.00014,1.21691]
[1779682996842,34.3,77021.33,0.6,-0.96473,0.00014,1.21691]
[1779682996970,34.3,77021.33,0.6,-0.96473,0.00014,1.21691]
[1779682998417,34.3,77021.26,0.6,-0.96474,0.00014,1.21662]
[1779682999222,34.3,77020.34,0.6,-0.96487,0.00014,1.21284]
[1779682999971,34.3,77020.66,0.6,-0.96483,0.00014,1.21415]
[1779683000220,34.3,77020.66,0.6,-0.96483,0.00014,1.21415]
[1779683000318,34.3,77019.25,0.6,-0.96503,0.00014,1.20837]
[1779683001538,34.3,77019.25,0.6,-0.96503,0.00014,1.20837]
[1779683001719,34.3,77019.2,0.6,-0.96504,0.00014,1.20816]
[1779683002760,34.3,77019.2,0.6,-0.96504,0.00014,1.20816]
[1779683002973,34.3,77019.2,0.6,-0.96504,0.00014,1.20816]
[1779683003107,34.3,77019.2,0.6,-0.96504,0.00014,1.20816]
[1779683003209,34.3,77019.18,0.6,-0.96504,0.00014,1.20808]
[1779683004683,34.3,77019.18,0.6,-0.96504,0.00014,1.20808]
[1779683004720,34.3,77018.61,0.6,-0.96512,0.00014,1.20575]
[1779683008761,34.3,77018.81,0.6,-0.96509,0.00014,1.20657]
[1779683008970,34.3,77018.81,0.6,-0.96509,0.00014,1.20657]
[1779683010324,34.3,77019.29,0.6,-0.96502,0.00014,1.20853]
[1779683011223,34.3,77019.32,0.6,-0.96502,0.00014,1.20866]
[1779683011297,34.3,77019.32,0.6,-0.96534,0.00014,1.1967]
[1779683011747,34.3,77019.32,0.6,-0.96534,0.00014,1.1967]
[1779683011888,34.3,77019.32,0.6,-0.96534,0.00014,1.1967]
[1779683011971,34.3,77019.32,0.6,-0.96534,0.00014,1.1967]
[1779683012137,34.3,77019.75,0.6,-0.96528,0.00014,1.19845]
[1779683013443,34.3,77019.75,0.6,-0.96528,0.00014,1.19845]
[1779683013469,34.3,77019.75,0.6,-0.96528,0.00014,1.19845]
[1779683013544,34.3,77024.25,0.6,-0.96463,0.00015,1.21691]
[1779683014998,34.3,77024.59,0.6,-0.96458,0.00015,1.21831]
[1779683016570,34.3,77024.86,0.6,-0.96454,0.00015,1.21942]
[1779683016720,34.3,77025.52,0.6,-0.96445,0.00015,1.22215]
[1779683018179,34.3,77025.5,0.6,-0.96445,0.00015,1.22207]
[1779683018223,34.3,77025.5,0.6,-0.96445,0.00015,1.22207]
[1779683018445,34.3,77025.5,0.6,-0.96445,0.00015,1.22207]
[1779683018471,34.3,77025.5,0.6,-0.96445,0.00015,1.22207]
[1779683018543,34.3,77025.64,0.6,-0.96443,0.00015,1.22265]
[1779683019717,34.3,77026.63,0.6,-0.96428,0.00015,1.22675]
[1779683020419,34.3,77026.63,0.6,-0.96428,0.00015,1.22675]
[1779683020470,34.3,77026.63,0.6,-0.96428,0.00015,1.22675]
[1779683021274,34.3,77027.12,0.6,-0.96421,0.00015,1.22878]
[1779683021470,34.3,77027.12,0.6,-0.96421,0.00015,1.22878]
[1779683021530,34.3,77028.24,0.6,-0.96405,0.00015,1.23343]
[1779683022207,34.3,77029.84,0.6,-0.96381,0.00015,1.2401]
[1779683022826,34.3,77029.84,0.6,-0.96381,0.00015,1.2401]
[1779683022970,34.3,77029.84,0.6,-0.96381,0.00015,1.2401]
[1779683026237,34.3,77032.22,0.6,-0.96346,0.00015,1.25007]
[1779683027092,34.3,77032.22,0.6,-0.96346,0.00015,1.25007]
[1779683027223,34.3,77032.22,0.6,-0.96346,0.00015,1.25007]
[1779683027686,34.3,77032.22,0.6,-0.96346,0.00015,1.25007]
[1779683027724,34.3,77033.05,0.6,-0.96333,0.00015,1.25354]
[1779683028249,34.3,77030.01,0.6,-0.96379,0.00015,1.24078]
[1779683029256,34.3,77026.88,0.6,-0.96425,0.00015,1.22775]
[1779683033570,34.3,77026.88,0.6,-0.96425,0.00015,1.22775]
[1779683033609,34.3,77026.88,0.6,-0.96425,0.00015,1.22775]
[1779683034291,34.3,77023.62,0.6,-0.96473,0.00015,1.21428]
[1779683039326,34.3,77023.11,0.6,-0.9648,0.00014,1.21218]
[1779683040132,34.3,77023.11,0.6,-0.9648,0.00014,1.21218]
[1779683040333,34.3,77025.01,0.6,-0.96452,0.00015,1.22001]
[1779683041340,34.3,77026.77,0.6,-0.96427,0.00015,1.22729]
[1779683041809,34.3,77026.77,0.6,-0.96427,0.00015,1.22729]
[1779683041971,34.3,77026.77,0.6,-0.96427,0.00015,1.22729]
[1779683042347,34.3,77027.08,0.6,-0.96422,0.00015,1.22858]
[1779683047382,34.3,77027.33,0.6,-0.96418,0.00015,1.22962]
[1779683052417,34.3,77027.31,0.6,-0.96419,0.00015,1.22953]
[1779683058459,34.3,77028.36,0.6,-0.96403,0.00015,1.2339]
[1779683064502,34.3,77028.17,0.6,-0.96406,0.00015,1.23311]
[1779683070544,34.3,77027.3,0.6,-0.96419,0.00015,1.22949]
[1779683071551,34.3,77026.87,0.6,-0.96458,0.00015,1.21561]
[1779683076586,34.3,77024.69,0.6,-0.9649,0.00014,1.20664]
[1779683077593,34.3,77023.21,0.6,-0.96511,0.00014,1.20057]
[1779683078600,34.3,77021.98,0.6,-0.96529,0.00014,1.19555]
[1779683083635,34.3,77022.04,0.6,-0.96528,0.00014,1.19579]
[1779683089682,34.3,77021.89,0.6,-0.9653,0.00014,1.19518]
[1779683094717,34.3,77021.97,0.6,-0.96529,0.00014,1.19551]
[1779683097738,34.3,77024.45,0.6,-0.96493,0.00014,1.20565]
[1779683101766,34.3,77023.35,0.6,-0.96509,0.00014,1.20115]
[1779683106801,34.3,77024.53,0.6,-0.96492,0.00014,1.20598]
[1779683107808,34.3,77030.98,0.6,-0.96398,0.00015,1.23265]
[1779683108815,34.3,77032.29,0.6,-0.96378,0.00015,1.23811]
[1779683113849,34.3,77033.88,0.6,-0.96354,0.00015,1.24477]
[1779683114857,34.3,77035.54,0.6,-0.9633,0.00015,1.25174]
[1779683115864,34.3,77037.32,0.6,-0.96303,0.00015,1.25924]
[1779683116871,34.3,77039.05,0.6,-0.96277,0.00015,1.26654]
[1779683122601,34.29,77039.54,0.6,-0.9627,0.00015,1.26845]
[1779683122703,34.29,77047.48,0.6,-0.96148,0.00016,1.30236]
[1779683123222,34.29,77047.48,0.6,-0.96148,0.00016,1.30236]
[1779683123229,34.29,77049.66,0.6,-0.96114,0.00016,1.3117]
[1779683128955,34.29,77049.97,0.6,-0.96111,0.00016,1.31247]
[1779683130982,34.29,77050.08,0.6,-0.9611,0.00016,1.31283]
[1779683131219,34.29,77050.08,0.6,-0.9611,0.00016,1.31283]
[1779683131320,34.28,77050.01,0.6,-0.96146,0.00016,1.29972]
[1779683131976,34.28,77051.15,0.6,-0.96128,0.00016,1.30466]
[1779683134964,34.28,77050.52,0.6,-0.96139,0.00016,1.30171]
[1779683142051,34.28,77050.61,0.6,-0.96141,0.00016,1.3013]
[1779683148093,34.27,77050.88,0.6,-0.96139,0.00016,1.30187]
[1779683152999,34.27,77051.27,0.6,-0.96134,0.00016,1.30315]
[1779683153221,34.27,77051.27,0.6,-0.96134,0.00016,1.30315]
[1779683153321,34.26,77051.46,0.6,-0.96132,0.00016,1.30376]
[1779683159170,34.26,77051.55,0.6,-0.96132,0.00016,1.30362]
[1779683164206,34.26,77051.86,0.6,-0.96129,0.00016,1.30444]
[1779683165213,34.26,77053.8,0.6,-0.96099,0.00016,1.31278]
[1779683166220,34.25,77065.93,0.6,-0.95903,0.00016,1.36629]
[1779683167227,34.25,77070.93,0.6,-0.95821,0.00017,1.38847]
[1779683172262,34.24,77067.93,0.6,-0.95876,0.00017,1.3737]
[1779683182333,34.22,77066.54,0.6,-0.95907,0.00016,1.36528]
[1779683188375,34.21,77066.96,0.6,-0.95905,0.00017,1.36591]
[1779683196432,34.2,77067.06,0.6,-0.95945,0.00016,1.35183]
[1779683200460,34.19,77068.49,0.6,-0.95924,0.00016,1.35748]
[1779683205495,34.19,77069.3,0.6,-0.95914,0.00017,1.36014]
[1779683210530,34.18,77069.11,0.6,-0.95921,0.00017,1.35834]
[1779683215565,34.17,77069.25,0.6,-0.95922,0.00017,1.35799]
[1779683221606,34.16,77068.9,0.6,-0.95932,0.00016,1.35528]
[1779683226642,34.15,77071.17,0.6,-0.95898,0.00017,1.36453]
[1779683227649,34.15,77072.45,0.6,-0.95878,0.00017,1.37009]
[1779683231677,34.14,77073.6,0.6,-0.95862,0.00017,1.37443]
[1779683234481,34.14,77073.95,0.6,-0.95857,0.00017,1.37557]
[1779683235226,34.14,77073.58,0.6,-0.95865,0.00017,1.37368]
[1779683236712,34.13,77071.15,0.6,-0.95907,0.00017,1.3623]
[1779683237719,34.13,77069.86,0.6,-0.95929,0.00017,1.35631]
[1779683238175,34.13,77069.86,0.6,-0.95929,0.00017,1.35631]
[1779683238222,34.13,77069.86,0.6,-0.95929,0.00017,1.35631]
[1779683238726,34.13,77069.92,0.6,-0.95928,0.00017,1.35639]
[1779683243761,34.12,77069.98,0.6,-0.95931,0.00017,1.35571]
[1779683245775,34.12,77066.57,0.6,-0.95988,0.00016,1.34011]
[1779683246008,34.12,77066.57,0.6,-0.95988,0.00016,1.34011]
[1779683246782,34.12,77063.41,0.6,-0.9604,0.00016,1.32595]
[1779683247231,34.12,77063.41,0.6,-0.9604,0.00016,1.32595]
[1779683251817,34.11,77062.23,0.6,-0.96097,0.00016,1.30736]
[1779683254922,34.11,77061.76,0.6,-0.96105,0.00016,1.30508]
[1779683254838,34.11,77057.61,0.6,-0.96171,0.00016,1.28689]
[1779683254972,34.11,77057.61,0.6,-0.96171,0.00016,1.28689]
[1779683255222,34.11,77057.61,0.6,-0.96171,0.00016,1.28689]
[1779683255322,34.11,77057.61,0.6,-0.96172,0.00016,1.28681]
[1779683258865,34.11,77056.51,0.6,-0.9619,0.00016,1.28182]
[1779683261872,34.11,77056.82,0.6,-0.96186,0.00016,1.28301]
[1779683261887,34.11,77057.88,0.6,-0.96169,0.00016,1.28752]
[1779683261971,34.11,77057.88,0.6,-0.96169,0.00016,1.28752]
[1779683262042,34.11,77057.88,0.6,-0.96169,0.00016,1.28752]
[1779683265220,34.1,77057.5,0.6,-0.96176,0.00016,1.28564]
[1779683271957,34.1,77057.9,0.6,-0.96172,0.00016,1.28679]
[1779683274620,34.1,77057.9,0.6,-0.96172,0.00016,1.28679]
[1779683274721,34.1,77057.9,0.6,-0.96172,0.00016,1.28679]
[1779683274777,34.1,77057.9,0.6,-0.96173,0.00016,1.28655]
[1779683281220,34.09,77058.01,0.6,-0.96173,0.00016,1.28661]
[1779683281223,34.09,77059.56,0.6,-0.96148,0.00016,1.29325]
[1779683282030,34.09,77062.67,0.6,-0.96099,0.00016,1.30674]
[1779683286600,34.09,77062.77,0.6,-0.96099,0.00016,1.30683]
[1779683286720,34.09,77062.77,0.6,-0.96099,0.00016,1.30683]
[1779683286813,34.09,77062.57,0.6,-0.96103,0.00016,1.30572]
[1779683292750,34.09,77062.88,0.6,-0.96099,0.00016,1.30685]
[1779683292972,34.09,77062.88,0.6,-0.96099,0.00016,1.30685]
[1779683296034,34.08,77063.54,0.6,-0.96091,0.00016,1.30904]
[1779683296221,34.08,77063.54,0.6,-0.96091,0.00016,1.30904]
[1779683296322,34.08,77063.54,0.6,-0.96091,0.00016,1.30893]
[1779683299219,34.08,77063.66,0.6,-0.9609,0.00016,1.30921]
[1779683308219,34.07,77064.25,0.6,-0.96085,0.00016,1.31061]
[1779683311202,34.06,77064.23,0.6,-0.96086,0.00016,1.31028]
[1779683311220,34.06,77064.23,0.6,-0.96086,0.00016,1.31028]
[1779683311821,34.06,77064.14,0.6,-0.96124,0.00016,1.29696]
[1779683312050,34.06,77064.14,0.6,-0.96124,0.00016,1.29696]
[1779683312223,34.06,77064.14,0.6,-0.96124,0.00016,1.29696]
[1779683312246,34.06,77063.56,0.6,-0.96133,0.00016,1.29443]
[1779683317282,34.06,77063.83,0.6,-0.9613,0.00016,1.29515]
[1779683320303,34.06,77067.55,0.6,-0.96072,0.00016,1.31119]
[1779683321310,34.06,77069.08,0.6,-0.96047,0.00016,1.31785]
[1779683323324,34.05,77070.99,0.6,-0.96017,0.00016,1.32607]
[1779683324470,34.05,77070.99,0.6,-0.96017,0.00016,1.32607]
[1779683324723,34.05,77070.99,0.6,-0.96017,0.00016,1.32607]
[1779683324824,34.05,77071.78,0.6,-0.96005,0.00016,1.32931]
[1779683325338,34.05,77074.19,0.6,-0.95966,0.00017,1.34005]
[1779683327352,34.05,77076.47,0.6,-0.95929,0.00017,1.34995]
[1779683329366,34.05,77077.72,0.6,-0.95909,0.00017,1.35522]
[1779683331380,34.04,77078.85,0.6,-0.95892,0.00017,1.35995]
[1779683332387,34.04,77080.81,0.6,-0.9586,0.00017,1.36842]
[1779683333769,34.04,77083.78,0.6,-0.95811,0.00017,1.38172]
[1779683334819,34.04,77085.35,0.6,-0.95785,0.00017,1.38867]
[1779683335222,34.04,77085.35,0.6,-0.95785,0.00017,1.38867]
[1779683339436,34.03,77084.12,0.6,-0.9581,0.00017,1.38185]
[1779683341451,34.02,77082.03,0.6,-0.95848,0.00017,1.37187]
[1779683342738,34.02,77082.03,0.6,-0.95848,0.00017,1.37187]
[1779683342970,34.02,77082.03,0.6,-0.95848,0.00017,1.37187]
[1779683343856,34.02,77081.21,0.6,-0.95862,0.00017,1.36794]
[1779683343971,34.02,77081.21,0.6,-0.95862,0.00017,1.36794]
[1779683343956,34.02,77077.57,0.6,-0.95924,0.00017,1.35129]
[1779683344050,34.02,77077.57,0.6,-0.95924,0.00017,1.35129]
[1779683344221,34.02,77077.57,0.6,-0.95924,0.00017,1.35129]
[1779683344472,34.02,77074.93,0.6,-0.95968,0.00017,1.33928]
[1779683348052,34.02,77074.04,0.6,-0.95984,0.00016,1.33499]
[1779683348219,34.02,77074.04,0.6,-0.95984,0.00016,1.33499]
[1779683349315,34.01,77074.01,0.6,-0.95986,0.00016,1.33456]
[1779683350006,34.01,77074.01,0.6,-0.95986,0.00016,1.33456]
[1779683350222,34.01,77074.01,0.6,-0.95986,0.00016,1.33456]
[1779683350590,34.01,77074.01,0.6,-0.95986,0.00016,1.33456]
[1779683350720,34.01,77074.01,0.6,-0.95986,0.00016,1.33456]
[1779683350821,34.01,77073.65,0.6,-0.95993,0.00016,1.33265]
[1779683351843,34.01,77073.65,0.6,-0.95993,0.00016,1.33265]
[1779683351983,34.01,77073.65,0.6,-0.95993,0.00016,1.33265]
[1779683353096,34.01,77073.72,0.6,-0.95993,0.00016,1.33267]
[1779683354356,34.01,77073.69,0.6,-0.95994,0.00016,1.33238]
[1779683354469,34.01,77073.69,0.6,-0.95994,0.00016,1.33238]
[1779683355644,34.01,77073.69,0.6,-0.95994,0.00016,1.33224]
[1779683355719,34.01,77073.69,0.6,-0.95994,0.00016,1.33224]
[1779683356899,34.0,77073.69,0.6,-0.95995,0.00016,1.33209]
[1779683358164,34.0,77073.73,0.6,-0.95995,0.00016,1.33212]
[1779683358219,34.0,77073.73,0.6,-0.95995,0.00016,1.33212]
[1779683359418,34.0,77073.73,0.6,-0.95995,0.00016,1.33197]
[1779683360688,34.0,77073.73,0.6,-0.95997,0.00016,1.33168]
[1779683360719,34.0,77073.73,0.6,-0.95997,0.00016,1.33168]
[1779683361967,34.0,77073.73,0.6,-0.95997,0.00016,1.33153]
[1779683362219,34.0,77073.76,0.6,-0.95997,0.00016,1.33152]
[1779683363208,34.0,77073.76,0.6,-0.95997,0.00016,1.33152]
[1779683363220,34.0,77073.76,0.6,-0.95997,0.00016,1.33152]
[1779683363837,34.0,77073.76,0.6,-0.95997,0.00016,1.33152]
[1779683363970,34.0,77073.76,0.6,-0.95997,0.00016,1.33152]
[1779683363938,33.99,77073.76,0.6,-0.95998,0.00016,1.33123]
[1779683364488,33.99,77073.76,0.6,-0.95998,0.00016,1.33123]
[1779683365221,33.99,77073.76,0.6,-0.95999,0.00016,1.33108]
[1779683365745,33.99,77073.76,0.6,-0.95999,0.00016,1.33108]
[1779683365970,33.99,77073.76,0.6,-0.95999,0.00016,1.33108]
[1779683366996,33.99,77073.84,0.6,-0.95998,0.00016,1.33129]
[1779683367235,33.99,77072.9,0.6,-0.96014,0.00016,1.32696]
[1779683368265,33.99,77073.02,0.6,-0.96012,0.00016,1.32735]
[1779683369390,33.99,77072.5,0.6,-0.96022,0.00016,1.3249]
[1779683369472,33.99,77072.5,0.6,-0.96022,0.00016,1.3249]
[1779683370497,33.99,77072.95,0.6,-0.96015,0.00016,1.32677]
[1779683370719,33.99,77072.95,0.6,-0.96015,0.00016,1.32677]
[1779683371752,33.99,77072.66,0.6,-0.9602,0.00016,1.32534]
[1779683371784,33.98,77072.95,0.6,-0.96051,0.00016,1.31367]
[1779683373011,33.98,77072.95,0.6,-0.96051,0.00016,1.31367]
[1779683373219,33.98,77072.95,0.6,-0.96051,0.00016,1.31367]
[1779683374266,33.98,77072.95,0.6,-0.96052,0.00016,1.31355]
[1779683375224,33.98,77072.95,0.6,-0.96052,0.00016,1.31343]
[1779683375528,33.98,77072.95,0.6,-0.96052,0.00016,1.31343]
[1779683375719,33.98,77072.95,0.6,-0.96052,0.00016,1.31343]
[1779683376799,33.98,77073.29,0.6,-0.96048,0.00016,1.3147]
[1779683376969,33.98,77073.29,0.6,-0.96048,0.00016,1.3147]
[1779683377882,33.98,77073.31,0.6,-0.96048,0.00016,1.31466]
[1779683377971,33.98,77073.31,0.6,-0.96048,0.00016,1.31466]
[1779683378058,33.98,77073.31,0.6,-0.96048,0.00016,1.31466]
[1779683377976,33.98,77073.31,0.6,-0.96048,0.00016,1.31454]
[1779683379219,33.98,77073.52,0.6,-0.96045,0.00016,1.31535]
[1779683379325,33.98,77073.52,0.6,-0.96045,0.00016,1.31535]
[1779683379469,33.98,77073.52,0.6,-0.96045,0.00016,1.31535]
[1779683380581,33.98,77073.52,0.6,-0.96046,0.00016,1.31523]
[1779683380719,33.98,77073.52,0.6,-0.96046,0.00016,1.31523]
[1779683381846,33.98,77073.52,0.6,-0.96046,0.00016,1.31511]
[1779683383099,33.97,77074.23,0.6,-0.96036,0.00016,1.31801]
[1779683383224,33.97,77074.23,0.6,-0.96036,0.00016,1.31801]
[1779683384369,33.97,77074.23,0.6,-0.96036,0.00016,1.31801]
[1779683385220,33.97,77074.25,0.6,-0.96036,0.00016,1.31785]
[1779683385630,33.97,77074.25,0.6,-0.96036,0.00016,1.31785]
[1779683385719,33.97,77074.25,0.6,-0.96036,0.00016,1.31785]
[1779683386647,33.97,77074.64,0.6,-0.9603,0.00016,1.31945]
[1779683386720,33.97,77074.64,0.6,-0.9603,0.00016,1.31945]
[1779683386899,33.97,77074.64,0.6,-0.9603,0.00016,1.31945]
[1779683386972,33.97,77074.64,0.6,-0.9603,0.00016,1.31945]
[1779683387027,33.97,77076.07,0.6,-0.96007,0.00016,1.32568]
[1779683387774,33.97,77077.28,0.6,-0.95988,0.00017,1.33094]
[1779683388156,33.97,77077.28,0.6,-0.95988,0.00017,1.33094]
[1779683389220,33.97,77077.58,0.6,-0.95983,0.00017,1.33213]
[1779683391927,33.96,77077.1,0.6,-0.95992,0.00016,1.32969]
[1779683391970,33.96,77077.1,0.6,-0.95992,0.00016,1.32969]
[1779683392975,33.96,77077.33,0.6,-0.95989,0.00017,1.33057]
[1779683393072,33.96,77084.73,0.6,-0.95866,0.00017,1.36375]
[1779683393138,33.96,77084.73,0.6,-0.95866,0.00017,1.36375]
[1779683393221,33.96,77084.73,0.6,-0.95866,0.00017,1.36375]
[1779683393329,33.96,77084.73,0.6,-0.95866,0.00017,1.36375]
[1779683393816,33.96,77086.07,0.6,-0.95844,0.00017,1.36964]
[1779683394207,33.96,77086.07,0.6,-0.95844,0.00017,1.36964]
[1779683394221,33.96,77086.07,0.6,-0.95844,0.00017,1.36964]
[1779683394742,33.96,77086.07,0.6,-0.95844,0.00017,1.36964]
[1779683394971,33.96,77086.07,0.6,-0.95844,0.00017,1.36964]
[1779683396154,33.96,77086.26,0.6,-0.95842,0.00017,1.37008]
[1779683397570,33.96,77086.26,0.6,-0.95842,0.00017,1.37008]
[1779683397721,33.96,77086.26,0.6,-0.95842,0.00017,1.37008]
[1779683398787,33.95,77086.86,0.6,-0.95834,0.00017,1.3724]
[1779683398974,33.95,77086.86,0.6,-0.95834,0.00017,1.3724]
[1779683398981,33.95,77086.86,0.6,-0.95834,0.00017,1.3724]
[1779683399074,33.95,77086.62,0.6,-0.95839,0.00017,1.37109]
[1779683399972,33.95,77086.62,0.6,-0.95839,0.00017,1.37109]
[1779683400222,33.95,77086.57,0.6,-0.9584,0.00017,1.37065]
[1779683400411,33.95,77086.57,0.6,-0.9584,0.00017,1.37065]
[1779683403219,33.95,77086.89,0.6,-0.95837,0.00017,1.37148]
[1779683404807,33.94,77087.35,0.6,-0.9583,0.00017,1.37337]
[1779683404968,33.94,77087.35,0.6,-0.9583,0.00017,1.37337]
[1779683405070,33.94,77088.45,0.6,-0.95812,0.00017,1.37818]
[1779683406378,33.94,77088.58,0.6,-0.95811,0.00017,1.37856]
[1779683406907,33.94,77090.49,0.6,-0.95779,0.00017,1.3871]
[1779683407221,33.94,77090.49,0.6,-0.95779,0.00017,1.3871]
[1779683407936,33.94,77090.49,0.6,-0.95779,0.00017,1.3871]
[1779683407970,33.94,77090.49,0.6,-0.95779,0.00017,1.3871]
[1779683408859,33.94,77090.95,0.6,-0.95772,0.00017,1.38898]
[1779683408975,33.94,77090.95,0.6,-0.95772,0.00017,1.38898]
[1779683409019,33.93,77090.91,0.6,-0.95773,0.00017,1.38856]
[1779683409503,33.93,77090.91,0.6,-0.95773,0.00017,1.38856]
[1779683411060,33.93,77091.14,0.6,-0.9577,0.00017,1.38938]
[1779683411219,33.93,77091.28,0.6,-0.95769,0.00017,1.38979]
[1779683412625,33.93,77091.28,0.6,-0.95769,0.00017,1.38979]
[1779683413221,33.93,77091.71,0.6,-0.95763,0.00017,1.39129]
[1779683414340,33.92,77091.93,0.6,-0.9576,0.00017,1.39207]
[1779683414470,33.92,77091.93,0.6,-0.9576,0.00017,1.39207]
[1779683416063,33.92,77091.78,0.6,-0.95764,0.00017,1.39114]
[1779683417220,33.92,77091.35,0.6,-0.95773,0.00017,1.38868]
[1779683417788,33.92,77091.35,0.6,-0.95773,0.00017,1.38868]
[1779683417969,33.92,77091.35,0.6,-0.95773,0.00017,1.38868]
[1779683418023,33.92,77091.35,0.6,-0.95773,0.00017,1.38868]
[1779683418042,33.92,77091.79,0.6,-0.95766,0.00017,1.39047]
[1779683418223,33.92,77091.79,0.6,-0.95766,0.00017,1.39047]
[1779683419512,33.91,77091.86,0.6,-0.95766,0.00017,1.39056]
[1779683421222,33.91,77091.83,0.6,-0.95767,0.00017,1.39018]
[1779683421470,33.91,77091.83,0.6,-0.95767,0.00017,1.39018]
[1779683422939,33.91,77091.79,0.6,-0.9577,0.00017,1.38953]
[1779683424646,33.91,77091.79,0.6,-0.95771,0.00017,1.38929]
[1779683424719,33.91,77091.79,0.6,-0.95771,0.00017,1.38929]
[1779683426363,33.9,77091.96,0.6,-0.9577,0.00017,1.38938]
[1779683426469,33.9,77091.96,0.6,-0.9577,0.00017,1.38938]
[1779683427047,33.9,77097.27,0.6,-0.95679,0.00018,1.41373]
[1779683428077,33.9,77097.27,0.6,-0.95679,0.00018,1.41373]
[1779683428115,33.9,77099.63,0.6,-0.95638,0.00018,1.42448]
[1779683429220,33.89,77099.57,0.6,-0.9564,0.00018,1.42391]
[1779683429560,33.89,77099.57,0.6,-0.9564,0.00018,1.42391]
[1779683429722,33.89,77099.57,0.6,-0.9564,0.00018,1.42391]
[1779683429824,33.89,77099.57,0.6,-0.9564,0.00018,1.42391]
[1779683429970,33.89,77099.57,0.6,-0.9564,0.00018,1.42391]
[1779683430068,33.89,77100.33,0.6,-0.95628,0.00018,1.42718]
[1779683431081,33.89,77100.85,0.6,-0.95658,0.00018,1.41595]
[1779683431529,33.89,77100.85,0.6,-0.95658,0.00018,1.41595]
[1779683432085,33.89,77103.96,0.6,-0.95604,0.00018,1.43025]
[1779683432305,33.89,77103.96,0.6,-0.95604,0.00018,1.43025]
[1779683433244,33.89,77104.24,0.6,-0.956,0.00018,1.43127]
[1779683434099,33.88,77105.71,0.6,-0.95575,0.00018,1.43789]
[1779683434725,33.88,77105.71,0.6,-0.95575,0.00018,1.43789]
[1779683435113,33.88,77105.68,0.6,-0.95576,0.00018,1.43743]
[1779683435604,33.88,77105.68,0.6,-0.95576,0.00018,1.43743]
[1779683436118,33.88,77102.24,0.6,-0.95639,0.00018,1.42095]
[1779683436687,33.88,77102.24,0.6,-0.95639,0.00018,1.42095]
[1779683436719,33.88,77102.24,0.6,-0.95639,0.00018,1.42095]
[1779683437125,33.88,77103.32,0.6,-0.95621,0.00018,1.42573]
[1779683438132,33.87,77104.86,0.6,-0.95595,0.00018,1.43267]
[1779683438391,33.87,77104.86,0.6,-0.95595,0.00018,1.43267]
[1779683439473,33.87,77105.43,0.6,-0.95585,0.00018,1.43506]
[1779683440104,33.87,77105.43,0.6,-0.95585,0.00018,1.43506]
[1779683440223,33.87,77105.88,0.6,-0.95579,0.00018,1.43687]
[1779683440282,33.87,77105.88,0.6,-0.95579,0.00018,1.43687]
[1779683440474,33.87,77105.88,0.6,-0.95579,0.00018,1.43687]
[1779683441153,33.87,77105.81,0.6,-0.95581,0.00018,1.43623]
[1779683441825,33.87,77105.81,0.6,-0.95581,0.00018,1.43623]
[1779683442160,33.86,77107.42,0.6,-0.95553,0.00018,1.44353]
[1779683443469,33.86,77107.52,0.6,-0.95553,0.00018,1.44368]
[1779683443553,33.86,77107.52,0.6,-0.95553,0.00018,1.44368]
[1779683443719,33.86,77107.52,0.6,-0.95553,0.00018,1.44368]
[1779683445267,33.86,77107.97,0.6,-0.95547,0.00018,1.44517]
[1779683445470,33.86,77107.97,0.6,-0.95547,0.00018,1.44517]
[1779683446982,33.85,77107.97,0.6,-0.95548,0.00018,1.44485]
[1779683447197,33.85,77106.15,0.6,-0.95582,0.00018,1.43592]
[1779683448704,33.85,77106.15,0.6,-0.95582,0.00018,1.43592]
[1779683448719,33.85,77106.15,0.6,-0.95582,0.00018,1.43592]
[1779683450405,33.85,77106.08,0.6,-0.95586,0.00018,1.43497]
[1779683450471,33.85,77106.08,0.6,-0.95586,0.00018,1.43497]
[1779683451423,33.84,77106.02,0.6,-0.95588,0.00018,1.43438]
[1779683451471,33.84,77106.02,0.6,-0.95588,0.00018,1.43438]
[1779683452135,33.84,77106.02,0.6,-0.95588,0.00018,1.43438]
[1779683451525,33.84,77106.24,0.6,-0.95585,0.00018,1.43512]
[1779683455162,33.84,77106.64,0.6,-0.9558,0.00018,1.43639]
[1779683455724,33.83,77107.53,0.6,-0.95567,0.00018,1.43998]
[1779683456361,33.83,77107.57,0.6,-0.95567,0.00018,1.43986]
[1779683456468,33.83,77107.57,0.6,-0.95567,0.00018,1.43986]
[1779683458081,33.83,77107.64,0.6,-0.95567,0.00018,1.43987]
[1779683458219,33.82,77107.39,0.6,-0.95573,0.00018,1.43838]
[1779683459956,33.82,77108.05,0.6,-0.95561,0.00018,1.4415]
[1779683460952,33.82,77107.98,0.6,-0.95565,0.00018,1.44054]
[1779683460970,33.82,77107.98,0.6,-0.95565,0.00018,1.44054]
[1779683461053,33.82,77108.82,0.6,-0.95551,0.00018,1.44421]
[1779683461719,33.82,77108.82,0.6,-0.95551,0.00018,1.44421]
[1779683461825,33.82,77108.82,0.6,-0.95551,0.00018,1.44421]
[1779683461970,33.82,77108.82,0.6,-0.95551,0.00018,1.44421]
[1779683462034,33.81,77110.86,0.6,-0.95515,0.00018,1.45357]
[1779683462302,33.81,77113.93,0.6,-0.95459,0.00018,1.46824]
[1779683463684,33.81,77113.93,0.6,-0.95459,0.00018,1.46824]
[1779683463727,33.81,77113.93,0.6,-0.95459,0.00018,1.46824]
[1779683463785,33.81,77115.34,0.6,-0.95436,0.00018,1.47428]
[1779683464316,33.81,77116.41,0.6,-0.95416,0.00019,1.47943]
[1779683465710,33.81,77116.41,0.6,-0.95416,0.00019,1.47943]
[1779683465720,33.81,77116.41,0.6,-0.95416,0.00019,1.47943]
[1779683467731,33.8,77116.97,0.6,-0.95409,0.00019,1.48138]
[1779683471719,33.79,77116.86,0.6,-0.95414,0.00019,1.48009]
[1779683473390,33.78,77118.96,0.6,-0.95382,0.00019,1.48835]
[1779683475404,33.77,77121.0,0.6,-0.95347,0.00019,1.49747]
[1779683477418,33.77,77122.28,0.6,-0.95326,0.00019,1.50291]
[1779683478396,33.77,77122.28,0.6,-0.95326,0.00019,1.50291]
[1779683478470,33.77,77122.28,0.6,-0.95326,0.00019,1.50291]
[1779683478794,33.77,77122.28,0.6,-0.95326,0.00019,1.50291]
[1779683478979,33.77,77122.28,0.6,-0.95326,0.00019,1.50291]
[1779683479091,33.77,77122.28,0.6,-0.95326,0.00019,1.50291]
[1779683479192,33.76,77123.18,0.6,-0.95312,0.00019,1.50648]
[1779683479432,33.76,77125.77,0.6,-0.95263,0.00019,1.51916]
[1779683480956,33.76,77125.77,0.6,-0.95263,0.00019,1.51916]
[1779683482048,33.75,77126.41,0.6,-0.95254,0.00019,1.52144]
[1779683482114,33.75,77127.74,0.6,-0.9523,0.00019,1.52754]
[1779683483461,33.75,77131.62,0.6,-0.95157,0.00019,1.54628]
[1779683484468,33.74,77134.06,0.6,-0.95112,0.0002,1.55797]
[1779683485475,33.74,77136.53,0.6,-0.95065,0.0002,1.56984]
[1779683486736,33.74,77136.53,0.6,-0.95065,0.0002,1.56984]
[1779683486765,33.74,77136.53,0.6,-0.95065,0.0002,1.56984]
[1779683486970,33.74,77136.53,0.6,-0.95065,0.0002,1.56984]
[1779683487076,33.73,77140.76,0.6,-0.94986,0.0002,1.59012]
[1779683487490,33.73,77135.97,0.6,-0.9508,0.0002,1.56601]
[1779683488497,33.73,77133.18,0.6,-0.95137,0.00019,1.55152]
[1779683489504,33.72,77130.27,0.6,-0.95195,0.00019,1.53656]
[1779683490543,33.72,77130.27,0.6,-0.95195,0.00019,1.53656]
[1779683490721,33.72,77130.27,0.6,-0.95195,0.00019,1.53656]
[1779683490782,33.72,77130.27,0.6,-0.95195,0.00019,1.53656]
[1779683490971,33.72,77130.27,0.6,-0.95195,0.00019,1.53656]
[1779683491039,33.72,77130.58,0.6,-0.95233,0.00019,1.52325]
[1779683493409,33.71,77130.56,0.6,-0.95235,0.00019,1.52269]
[1779683493471,33.71,77130.56,0.6,-0.95235,0.00019,1.52269]
[1779683494801,33.71,77131.37,0.6,-0.95222,0.00019,1.52622]
[1779683494969,33.71,77131.37,0.6,-0.95222,0.00019,1.52622]
[1779683498387,33.69,77131.04,0.6,-0.95235,0.00019,1.52282]
[1779683498469,33.69,77131.04,0.6,-0.95235,0.00019,1.52282]
[1779683499450,33.69,77131.57,0.6,-0.95228,0.00019,1.52455]
[1779683499469,33.69,77131.57,0.6,-0.95228,0.00019,1.52455]
[1779683499634,33.69,77131.57,0.6,-0.95228,0.00019,1.52455]
[1779683499721,33.69,77131.57,0.6,-0.95228,0.00019,1.52455]
[1779683499735,33.68,77132.03,0.6,-0.95221,0.00019,1.52638]
[1779683500583,33.68,77130.53,0.6,-0.95252,0.00019,1.51853]
[1779683501762,33.68,77130.53,0.6,-0.95252,0.00019,1.51853]
[1779683502724,33.68,77130.57,0.6,-0.95252,0.00019,1.51829]
[1779683502971,33.68,77130.57,0.6,-0.95252,0.00019,1.51829]
[1779683502999,33.67,77125.39,0.6,-0.95352,0.00019,1.49248]
[1779683504094,33.67,77125.39,0.6,-0.95352,0.00019,1.49248]
[1779683504220,33.67,77125.39,0.6,-0.95352,0.00019,1.49248]
[1779683504176,33.67,77123.78,0.6,-0.95384,0.00019,1.48426]
[1779683505617,33.66,77122.72,0.6,-0.95407,0.00019,1.47837]
[1779683506423,33.66,77122.72,0.6,-0.95407,0.00019,1.47837]
[1779683508747,33.66,77122.24,0.6,-0.95419,0.00019,1.47531]
[1779683508969,33.66,77122.24,0.6,-0.95419,0.00019,1.47531]
[1779683509646,33.65,77116.31,0.6,-0.95531,0.00018,1.44608]
[1779683510401,33.65,77116.31,0.6,-0.95531,0.00018,1.44608]
[1779683510470,33.65,77116.31,0.6,-0.95531,0.00018,1.44608]
[1779683511075,33.65,77116.31,0.6,-0.95531,0.00018,1.44608]
[1779683511219,33.65,77116.31,0.6,-0.95531,0.00018,1.44608]
[1779683511237,33.65,77116.01,0.6,-0.95538,0.00018,1.44433]
[1779683511660,33.65,77109.32,0.6,-0.95659,0.00018,1.41232]
[1779683512667,33.64,77107.77,0.6,-0.95688,0.00018,1.40478]
[1779683515553,33.64,77107.11,0.6,-0.95702,0.00018,1.40119]
[1779683516470,33.64,77107.13,0.6,-0.95702,0.00018,1.40104]
[1779683517560,33.64,77106.46,0.6,-0.95715,0.00018,1.39767]
[1779683517721,33.64,77106.46,0.6,-0.95715,0.00018,1.39767]
[1779683517742,33.63,77105.76,0.6,-0.95728,0.00018,1.39416]
[1779683520699,33.63,77105.61,0.6,-0.95733,0.00018,1.39299]
[1779683520719,33.63,77105.61,0.6,-0.95733,0.00018,1.39299]
[1779683525758,33.62,77105.04,0.6,-0.95748,0.00018,1.38896]
[1779683530716,33.61,77105.47,0.6,-0.95743,0.00018,1.39029]
[1779683531221,33.61,77105.47,0.6,-0.95743,0.00018,1.39029]
[1779683531470,33.61,77104.92,0.6,-0.95754,0.00018,1.38728]
[1779683531800,33.61,77103.09,0.6,-0.95787,0.00017,1.37856]
[1779683532807,33.61,77093.22,0.6,-0.95957,0.00017,1.33312]
[1779683533814,33.61,77090.73,0.6,-0.95999,0.00017,1.32174]
[1779683538851,33.6,77086.1,0.6,-0.96078,0.00016,1.30047]
[1779683539858,33.6,77084.16,0.6,-0.9611,0.00016,1.29176]
[1779683544893,33.6,77083.81,0.6,-0.96117,0.00016,1.28994]
[1779683549929,33.6,77084.13,0.6,-0.96113,0.00016,1.29109]
[1779683551943,33.6,77082.44,0.6,-0.96176,0.00016,1.27075]
[1779683555971,33.6,77078.1,0.6,-0.96246,0.00016,1.25165]
[1779683556978,33.6,77073.74,0.6,-0.96315,0.00016,1.23278]
[1779683557985,33.6,77074.84,0.6,-0.96298,0.00016,1.23752]
[1779683562014,33.6,77072.91,0.6,-0.96328,0.00016,1.22921]
[1779683566046,33.6,77071.85,0.6,-0.96345,0.00016,1.22466]
[1779683569067,33.6,77067.47,0.6,-0.96412,0.00015,1.20598]
[1779683570074,33.6,77066.02,0.6,-0.96435,0.00015,1.19984]
[1779683574102,33.6,77064.63,0.6,-0.96456,0.00015,1.19397]
[1779683575490,33.6,77065.33,0.6,-0.96445,0.00015,1.19692]
[1779683575720,33.6,77065.33,0.6,-0.96445,0.00015,1.19692]
[1779683576116,33.6,77066.61,0.6,-0.96426,0.00015,1.20233]
[1779683581319,33.6,77066.89,0.6,-0.96421,0.00015,1.20352]
[1779683581471,33.6,77066.89,0.6,-0.96421,0.00015,1.20352]
[1779683582158,33.6,77067.18,0.6,-0.96417,0.00015,1.20475]
[1779683583722,33.6,77066.86,0.6,-0.96422,0.00015,1.20339]
[1779683584172,33.6,77068.5,0.6,-0.96397,0.00015,1.21035]
[1779683585179,33.6,77069.43,0.6,-0.96382,0.00015,1.21431]
[1779683586186,33.6,77066.92,0.6,-0.96421,0.00015,1.20365]
[1779683590294,33.6,77066.76,0.6,-0.96423,0.00015,1.20297]
[1779683590592,33.6,77067.5,0.6,-0.96412,0.00015,1.2061]
[1779683590721,33.6,77067.5,0.6,-0.96412,0.00015,1.2061]
[1779683590821,33.6,77067.5,0.6,-0.96412,0.00015,1.2061]
[1779683591721,33.6,77067.5,0.6,-0.96412,0.00015,1.2061]
[1779683595520,33.6,77067.64,0.6,-0.9641,0.00015,1.2067]
[1779683595721,33.6,77067.64,0.6,-0.9641,0.00015,1.2067]
[1779683596256,33.6,77072.53,0.6,-0.96334,0.00016,1.22757]
[1779683597264,33.6,77073.34,0.6,-0.96321,0.00016,1.23106]
[1779683598272,33.6,77074.38,0.6,-0.96305,0.00016,1.23554]
[1779683600286,33.6,77073.22,0.6,-0.96323,0.00016,1.23054]
[1779683601009,33.6,77073.22,0.6,-0.96323,0.00016,1.23054]
[1779683601292,33.6,77073.19,0.6,-0.96324,0.00016,1.23041]
[1779683601728,33.6,77073.19,0.6,-0.96324,0.00016,1.23041]
[1779683602300,33.6,77073.23,0.6,-0.96323,0.00016,1.23058]
[1779683607335,33.6,77073.21,0.6,-0.96323,0.00016,1.2305]
[1779683610228,33.6,77073.13,0.6,-0.96325,0.00016,1.23015]
[1779683610356,33.6,77070.48,0.6,-0.96366,0.00016,1.21879]
[1779683611363,33.6,77070.97,0.6,-0.96393,0.00015,1.20842]
[1779683618412,33.6,77070.05,0.6,-0.96407,0.00015,1.20451]
[1779683621720,33.6,77069.93,0.6,-0.96409,0.00015,1.204]
[1779683621806,33.6,77071.75,0.6,-0.96381,0.00015,1.21175]
[1779683629489,33.6,77071.39,0.6,-0.96387,0.00015,1.21021]
[1779683634524,33.6,77071.39,0.6,-0.96387,0.00015,1.21021]
[1779683639559,33.6,77071.79,0.6,-0.9638,0.00015,1.21192]
[1779683644594,33.6,77070.62,0.6,-0.96399,0.00015,1.20694]
[1779683645601,33.6,77065.11,0.6,-0.96483,0.00015,1.18367]
[1779683646608,33.6,77061.97,0.6,-0.9653,0.00015,1.17055]
[1779683647730,33.6,77061.97,0.6,-0.9653,0.00015,1.17055]
[1779683647970,33.6,77061.97,0.6,-0.9653,0.00015,1.17055]
[1779683648066,33.6,77061.2,0.6,-0.96542,0.00015,1.16734]
[1779683652045,33.6,77055.92,0.6,-0.9662,0.00015,1.14555]
[1779683652650,33.6,77052.76,0.6,-0.96666,0.00014,1.13265]
[1779683653726,33.6,77052.76,0.6,-0.96666,0.00014,1.13265]
[1779683654189,33.6,77052.76,0.6,-0.96666,0.00014,1.13265]
[1779683654219,33.6,77052.76,0.6,-0.96666,0.00014,1.13265]
[1779683654280,33.6,77052.76,0.6,-0.96666,0.00014,1.13265]
[1779683662720,33.6,77053.06,0.6,-0.96661,0.00015,1.13387]
[1779683665023,33.6,77053.16,0.6,-0.9666,0.00015,1.13428]
[1779683665226,33.6,77051.67,0.6,-0.96681,0.00014,1.12822]
[1779683665724,33.6,77051.67,0.6,-0.96681,0.00014,1.12822]
[1779683665741,33.6,77049.9,0.6,-0.96707,0.00014,1.12106]
[1779683668192,33.6,77049.3,0.6,-0.96715,0.00014,1.11864]
[1779683668219,33.6,77049.3,0.6,-0.96715,0.00014,1.11864]
[1779683668294,33.6,77049.46,0.6,-0.96713,0.00014,1.11928]
[1779683671786,33.6,77049.39,0.6,-0.96747,0.00014,1.10706]
[1779683677720,33.6,77050.42,0.6,-0.96732,0.00014,1.1112]
[1779683678114,33.6,77050.42,0.6,-0.96732,0.00014,1.1112]
[1779683678222,33.6,77050.42,0.6,-0.96732,0.00014,1.1112]
[1779683678274,33.6,77052.07,0.6,-0.96709,0.00014,1.11785]
[1779683684208,33.6,77052.8,0.6,-0.96698,0.00014,1.1208]
[1779683684220,33.6,77052.8,0.6,-0.96698,0.00014,1.1208]
[1779683690937,33.6,77054.14,0.6,-0.96679,0.00014,1.12622]
[1779683692146,33.6,77057.43,0.6,-0.96631,0.00015,1.13963]
[1779683692854,33.6,77057.43,0.6,-0.96631,0.00015,1.13963]
[1779683692970,33.6,77057.43,0.6,-0.96631,0.00015,1.13963]
[1779683693071,33.6,77058.68,0.6,-0.96613,0.00015,1.14475]
[1779683695972,33.6,77060.69,0.6,-0.96583,0.00015,1.15303]
[1779683701007,33.6,77061.36,0.6,-0.96573,0.00015,1.15579]
[1779683706041,33.6,77061.47,0.6,-0.96571,0.00015,1.15625]
[1779683711077,33.6,77064.77,0.6,-0.96522,0.00015,1.16994]
[1779683715105,33.6,77066.83,0.6,-0.96491,0.00015,1.17855]
[1779683720373,33.6,77067.64,0.6,-0.96479,0.00015,1.18195]
[1779683720374,33.6,77067.64,0.6,-0.96479,0.00015,1.18195]
[1779683720141,33.6,77063.3,0.6,-0.96544,0.00015,1.16383]
[1779683720471,33.6,77063.3,0.6,-0.96544,0.00015,1.16383]
[1779683721148,33.6,77063.34,0.6,-0.96543,0.00015,1.16399]
[1779683726183,33.6,77063.95,0.6,-0.96534,0.00015,1.16653]
[1779683727724,33.6,77063.59,0.6,-0.9654,0.00015,1.16503]
[1779683731218,33.6,77064.61,0.6,-0.96559,0.00015,1.15701]
[1779683743303,33.6,77065.28,0.6,-0.96549,0.00015,1.15978]
[1779683743995,33.6,77065.28,0.6,-0.96549,0.00015,1.15978]
[1779683744221,33.6,77065.28,0.6,-0.96549,0.00015,1.15978]
[1779683745706,33.6,77065.17,0.6,-0.9655,0.00015,1.15933]
[1779683745721,33.6,77065.17,0.6,-0.9655,0.00015,1.15933]
[1779683745806,33.6,77065.17,0.6,-0.9655,0.00015,1.15933]
[1779683749344,33.6,77067.81,0.6,-0.9651,0.00015,1.17032]
[1779683749510,33.6,77067.81,0.6,-0.9651,0.00015,1.17032]
[1779683749720,33.6,77067.81,0.6,-0.9651,0.00015,1.17032]
[1779683750261,33.6,77067.81,0.6,-0.9651,0.00015,1.17032]
[1779683750470,33.6,77067.81,0.6,-0.9651,0.00015,1.17032]
[1779683750485,33.6,77074.44,0.6,-0.96409,0.00015,1.19823]
[1779683750553,33.6,77074.44,0.6,-0.96409,0.00015,1.19823]
[1779683750721,33.6,77074.44,0.6,-0.96409,0.00015,1.19823]
[1779683751358,33.6,77076.84,0.6,-0.96372,0.00016,1.20844]
[1779683753372,33.6,77078.24,0.6,-0.9635,0.00016,1.21443]
[1779683753744,33.6,77078.24,0.6,-0.9635,0.00016,1.21443]
[1779683753971,33.6,77078.24,0.6,-0.9635,0.00016,1.21443]
[1779683754379,33.6,77080.04,0.6,-0.96322,0.00016,1.22216]
[1779683756495,33.6,77079.22,0.6,-0.96335,0.00016,1.21863]
[1779683756719,33.6,77079.52,0.6,-0.9633,0.00016,1.21992]
[1779683762438,33.6,77078.83,0.6,-0.96341,0.00016,1.21696]
[1779683763823,33.6,77078.89,0.6,-0.9634,0.00016,1.21722]
[1779683763968,33.6,77078.89,0.6,-0.9634,0.00016,1.21722]
[1779683768307,33.6,77079.35,0.6,-0.96332,0.00016,1.21919]
[1779683768470,33.6,77079.35,0.6,-0.96332,0.00016,1.21919]
[1779683769690,33.6,77079.22,0.6,-0.96335,0.00016,1.21863]
[1779683769721,33.6,77079.22,0.6,-0.96335,0.00016,1.21863]
[1779683770492,33.6,77079.02,0.6,-0.96338,0.00016,1.21777]
[1779683771084,33.6,77079.02,0.6,-0.96338,0.00016,1.21777]
[1779683771220,33.6,77079.02,0.6,-0.96338,0.00016,1.21777]
[1779683771499,33.6,77077.37,0.6,-0.96364,0.00016,1.21071]
[1779683772506,33.6,77073.48,0.6,-0.96424,0.00015,1.19416]
[1779683772547,33.6,77073.48,0.6,-0.96424,0.00015,1.19416]
[1779683772721,33.6,77073.48,0.6,-0.96424,0.00015,1.19416]
[1779683777781,33.6,77072.54,0.6,-0.96438,0.00015,1.19018]
[1779683777969,33.6,77072.54,0.6,-0.96438,0.00015,1.19018]
[1779683779701,33.6,77072.19,0.6,-0.96444,0.00015,1.1887]
[1779683779720,33.6,77072.19,0.6,-0.96444,0.00015,1.1887]
[1779683779820,33.6,77071.4,0.6,-0.96456,0.00015,1.18537]
[1779683784708,33.6,77072.35,0.6,-0.96441,0.00015,1.18938]
[1779683784722,33.6,77072.35,0.6,-0.96441,0.00015,1.18938]
[1779683790578,33.6,77072.21,0.6,-0.96443,0.00015,1.18879]
[1779683790721,33.6,77072.21,0.6,-0.96443,0.00015,1.18879]
[1779683791457,33.6,77072.21,0.6,-0.96443,0.00015,1.18879]
[1779683791470,33.6,77072.21,0.6,-0.96443,0.00015,1.18879]
[1779683791641,33.6,77073.23,0.6,-0.96463,0.00015,1.18065]
[1779683799981,33.6,77073.09,0.6,-0.96465,0.00015,1.18006]
[1779683800221,33.6,77073.09,0.6,-0.96465,0.00015,1.18006]
[1779683800321,33.6,77069.67,0.6,-0.96517,0.00015,1.16573]
[1779683801026,33.6,77069.67,0.6,-0.96517,0.00015,1.16573]
[1779683801224,33.6,77069.67,0.6,-0.96517,0.00015,1.16573]
[1779683801277,33.6,77066.68,0.6,-0.96562,0.00015,1.15331]
[1779683806747,33.6,77066.17,0.6,-0.96569,0.00015,1.1512]
[1779683811783,33.6,77066.33,0.6,-0.96567,0.00015,1.15186]
[1779683814804,33.6,77067.79,0.6,-0.96545,0.00015,1.15791]
[1779683816098,33.6,77067.79,0.6,-0.96545,0.00015,1.15791]
[1779683816220,33.6,77067.79,0.6,-0.96545,0.00015,1.15791]
[1779683817044,33.6,77067.15,0.6,-0.96555,0.00015,1.15526]
[1779683817228,33.6,77067.15,0.6,-0.96555,0.00015,1.15526]
[1779683817329,33.6,77067.15,0.6,-0.96555,0.00015,1.15526]
[1779683826888,33.6,77068.1,0.6,-0.9654,0.00015,1.1592]
[1779683827662,33.6,77068.1,0.6,-0.9654,0.00015,1.1592]
[1779683827719,33.6,77068.1,0.6,-0.9654,0.00015,1.1592]
[1779683832768,33.6,77067.24,0.6,-0.96553,0.00015,1.15563]
[1779683832970,33.6,77067.24,0.6,-0.96553,0.00015,1.15563]
[1779683837837,33.6,77066.47,0.6,-0.96565,0.00015,1.15244]
[1779683837972,33.6,77066.47,0.6,-0.96565,0.00015,1.15244]
[1779683838741,33.6,77067.2,0.6,-0.96554,0.00015,1.15546]
[1779683838971,33.6,77067.2,0.6,-0.96554,0.00015,1.15546]
[1779683838972,33.6,77067.13,0.6,-0.96555,0.00015,1.15517]
[1779683845014,33.6,77067.78,0.6,-0.96545,0.00015,1.15787]
[1779683850049,33.6,77068.9,0.6,-0.96528,0.00015,1.16253]
[1779683850626,33.6,77068.9,0.6,-0.96528,0.00015,1.16253]
[1779683850720,33.6,77068.9,0.6,-0.96528,0.00015,1.16253]
[1779683851056,33.6,77068.97,0.6,-0.96562,0.00015,1.15049]
[1779683856090,33.6,77069.43,0.6,-0.96555,0.00015,1.1524]
[1779683857237,33.6,77069.43,0.6,-0.96555,0.00015,1.1524]
[1779683857472,33.6,77069.43,0.6,-0.96555,0.00015,1.1524]
[1779683858031,33.6,77069.73,0.6,-0.9655,0.00015,1.15364]
[1779683858222,33.6,77069.73,0.6,-0.9655,0.00015,1.15364]
[1779683858311,33.6,77069.55,0.6,-0.96553,0.00015,1.15289]
[1779683860994,33.6,77069.83,0.6,-0.96549,0.00015,1.15405]
[1779683861219,33.6,77069.83,0.6,-0.96549,0.00015,1.15405]
[1779683862751,33.6,77069.76,0.6,-0.9655,0.00015,1.15376]
[1779683862972,33.6,77069.76,0.6,-0.9655,0.00015,1.15376]
[1779683863140,33.6,77072.75,0.6,-0.96505,0.00015,1.16621]
[1779683863664,33.6,77072.75,0.6,-0.96505,0.00015,1.16621]
[1779683863719,33.6,77072.75,0.6,-0.96505,0.00015,1.16621]
[1779683864015,33.6,77072.75,0.6,-0.96505,0.00015,1.16621]
[1779683864220,33.6,77072.75,0.6,-0.96505,0.00015,1.16621]
[1779683864227,33.6,77078.28,0.6,-0.9642,0.00016,1.18949]
[1779683865154,33.6,77080.08,0.6,-0.96392,0.00016,1.19713]
[1779683871196,33.6,77079.97,0.6,-0.96394,0.00016,1.19666]
[1779683876230,33.6,77081.16,0.6,-0.96375,0.00016,1.20173]
[1779683878822,33.6,77080.21,0.6,-0.9639,0.00016,1.19768]
[1779683878983,33.6,77080.21,0.6,-0.9639,0.00016,1.19768]
[1779683879832,33.6,77079.94,0.6,-0.96394,0.00016,1.19653]
[1779683879971,33.6,77079.94,0.6,-0.96394,0.00016,1.19653]
[1779683880259,33.6,77079.96,0.6,-0.96394,0.00016,1.19662]
[1779683885294,33.6,77080.43,0.6,-0.96386,0.00016,1.19862]
[1779683887490,33.6,77080.82,0.6,-0.9638,0.00016,1.20028]
[1779683887571,33.6,77075.64,0.6,-0.96461,0.00015,1.17834]
[1779683887721,33.6,77075.64,0.6,-0.96461,0.00015,1.17834]
[1779683890041,33.6,77075.62,0.6,-0.96461,0.00015,1.17825]
[1779683890220,33.6,77075.62,0.6,-0.96461,0.00015,1.17825]
[1779683890329,33.6,77076.91,0.6,-0.96441,0.00015,1.18369]
[1779683891485,33.6,77076.91,0.6,-0.96441,0.00015,1.18369]
[1779683891581,33.6,77076.91,0.6,-0.96441,0.00015,1.18369]
[1779683891720,33.6,77076.91,0.6,-0.96441,0.00015,1.18369]
[1779683892343,33.6,77078.1,0.6,-0.96423,0.00015,1.18872]
[1779683897377,33.6,77077.8,0.6,-0.96427,0.00015,1.18745]
[1779683898590,33.6,77077.8,0.6,-0.96427,0.00015,1.18745]
[1779683898721,33.6,77077.8,0.6,-0.96427,0.00015,1.18745]
[1779683904427,33.6,77077.29,0.6,-0.96435,0.00015,1.1853]
[1779683908916,33.6,77077.46,0.6,-0.96433,0.00015,1.18601]
[1779683908970,33.6,77077.46,0.6,-0.96433,0.00015,1.18601]
[1779683909347,33.6,77077.46,0.6,-0.96433,0.00015,1.18601]
[1779683909471,33.6,77077.46,0.6,-0.96433,0.00015,1.18601]
[1779683909573,33.6,77077.42,0.6,-0.96433,0.00015,1.18585]
[1779683910469,33.6,77076.15,0.6,-0.96453,0.00015,1.18048]
[1779683911476,33.6,77076.05,0.6,-0.96489,0.00015,1.16759]
[1779683912208,33.6,77076.05,0.6,-0.96489,0.00015,1.16759]
[1779683912221,33.6,77076.05,0.6,-0.96489,0.00015,1.16759]
[1779683915504,33.6,77078.33,0.6,-0.96454,0.00015,1.17717]
[1779683917070,33.6,77078.6,0.6,-0.9645,0.00015,1.17831]
[1779683917219,33.6,77078.6,0.6,-0.9645,0.00015,1.17831]
[1779683920144,33.6,77078.21,0.6,-0.96456,0.00015,1.17667]
[1779683920222,33.6,77078.21,0.6,-0.96456,0.00015,1.17667]
[1779683920592,33.6,77078.21,0.6,-0.96456,0.00015,1.17667]
[1779683920721,33.6,77078.21,0.6,-0.96456,0.00015,1.17667]
[1779683921547,33.6,77078.08,0.6,-0.96458,0.00015,1.17612]
[1779683926582,33.6,77077.95,0.6,-0.9646,0.00015,1.17557]
[1779683931619,33.6,77077.68,0.6,-0.96464,0.00015,1.17443]
[1779683936658,33.6,77077.95,0.6,-0.9646,0.00015,1.17557]
[1779683938891,33.6,77078.06,0.6,-0.96458,0.00015,1.17603]
[1779683938970,33.6,77078.06,0.6,-0.96458,0.00015,1.17603]
[1779683944091,33.6,77079.49,0.6,-0.96436,0.00015,1.18207]
[1779683944219,33.6,77079.49,0.6,-0.96436,0.00015,1.18207]
[1779683944321,33.6,77078.17,0.6,-0.96457,0.00015,1.1765]
[1779683944796,33.6,77078.17,0.6,-0.96457,0.00015,1.1765]
[1779683944973,33.6,77078.17,0.6,-0.96457,0.00015,1.1765]
[1779683945072,33.6,77078.17,0.6,-0.96457,0.00015,1.1765]
[1779683949668,33.6,77078.33,0.6,-0.96454,0.00015,1.17717]
[1779683949716,33.6,77078.33,0.6,-0.96454,0.00015,1.17717]
[1779683949745,33.6,77077.11,0.6,-0.96473,0.00015,1.17204]
[1779683950752,33.6,77074.01,0.6,-0.9652,0.00015,1.15907]
[1779683957945,33.6,77074.17,0.6,-0.96518,0.00015,1.15973]
[1779683958943,33.6,77075.06,0.6,-0.96504,0.00015,1.16345]
[1779683958971,33.6,77075.06,0.6,-0.96504,0.00015,1.16345]
[1779683958993,33.6,77075.06,0.6,-0.96504,0.00015,1.16345]
[1779683964850,33.6,77078.11,0.6,-0.96458,0.00015,1.17624]
[1779683965857,33.6,77081.47,0.6,-0.96406,0.00016,1.19045]
[1779683966865,33.6,77084.25,0.6,-0.96362,0.00016,1.2023]
[1779683969889,33.6,77088.06,0.6,-0.96302,0.00016,1.21866]
[1779683971903,33.6,77088.62,0.6,-0.96329,0.00016,1.20833]
[1779683975931,33.6,77098.82,0.6,-0.96164,0.00016,1.25272]
[1779683976938,33.6,77106.89,0.6,-0.96029,0.00017,1.2886]
[1779683977945,33.6,77107.06,0.6,-0.96026,0.00017,1.28937]
[1779683978952,33.59,77107.35,0.6,-0.96021,0.00017,1.29061]
[1779683988015,33.59,77106.6,0.6,-0.96036,0.00017,1.28664]
[1779683992196,33.59,77106.96,0.6,-0.96031,0.00017,1.28807]
[1779683992223,33.59,77106.96,0.6,-0.96031,0.00017,1.28807]
[1779683992307,33.59,77106.87,0.6,-0.96033,0.00017,1.28754]
[1779683993697,33.59,77106.87,0.6,-0.96033,0.00017,1.28754]
[1779683993050,33.59,77111.14,0.6,-0.9596,0.00017,1.3068]
[1779683994057,33.59,77062.35,0.6,-0.96731,0.00014,1.09807]
[1779683996072,33.59,77068.21,0.6,-0.96646,0.00015,1.12172]
[1779683997107,33.59,77068.21,0.6,-0.96646,0.00015,1.12172]
[1779683997136,33.59,77069.48,0.6,-0.96627,0.00015,1.12691]
[1779684003122,33.59,77071.25,0.6,-0.96601,0.00015,1.13418]
[1779684007150,33.59,77072.76,0.6,-0.96578,0.00015,1.14041]
[1779684010580,33.59,77072.47,0.6,-0.96582,0.00015,1.13921]
[1779684010724,33.59,77072.47,0.6,-0.96582,0.00015,1.13921]
[1779684010742,33.59,77072.81,0.6,-0.96577,0.00015,1.14061]
[1779684011220,33.59,77072.81,0.6,-0.96577,0.00015,1.14061]
[1779684014912,33.59,77073.23,0.6,-0.96571,0.00015,1.14235]
[1779684014970,33.59,77073.23,0.6,-0.96571,0.00015,1.14235]
[1779684015680,33.59,77073.23,0.6,-0.96571,0.00015,1.14235]
[1779684015721,33.59,77073.23,0.6,-0.96571,0.00015,1.14235]
[1779684015729,33.59,77073.88,0.6,-0.96561,0.00015,1.14504]
[1779684016614,33.59,77073.88,0.6,-0.96561,0.00015,1.14504]
[1779684016719,33.59,77073.88,0.6,-0.96561,0.00015,1.14504]
[1779684016715,33.59,77076.86,0.6,-0.96516,0.00015,1.15743]
[1779684017220,33.59,77081.54,0.6,-0.96444,0.00016,1.17707]
[1779684022255,33.59,77084.06,0.6,-0.96405,0.00016,1.18774]
[1779684023697,33.59,77084.06,0.6,-0.96405,0.00016,1.18774]
[1779684023725,33.59,77084.06,0.6,-0.96405,0.00016,1.18774]
[1779684024295,33.59,77084.71,0.6,-0.96395,0.00016,1.1905]
[1779684024473,33.59,77084.71,0.6,-0.96395,0.00016,1.1905]
[1779684024571,33.59,77084.35,0.6,-0.964,0.00016,1.18897]
[1779684025276,33.59,77088.61,0.6,-0.96333,0.00016,1.20718]
[1779684026226,33.59,77088.61,0.6,-0.96333,0.00016,1.20718]
[1779684026265,33.59,77088.61,0.6,-0.96333,0.00016,1.20718]
[1779684026312,33.59,77088.61,0.6,-0.96333,0.00016,1.20718]
[1779684026470,33.59,77088.61,0.6,-0.96333,0.00016,1.20718]
[1779684026570,33.59,77085.59,0.6,-0.96381,0.00016,1.19425]
[1779684028063,33.59,77086.27,0.6,-0.9637,0.00016,1.19716]
[1779684028225,33.59,77086.27,0.6,-0.9637,0.00016,1.19716]
[1779684029304,33.59,77087.62,0.6,-0.96349,0.00016,1.20293]
[1779684030655,33.59,77087.62,0.6,-0.96349,0.00016,1.20293]
[1779684030719,33.59,77087.62,0.6,-0.96349,0.00016,1.20293]
[1779684031318,33.59,77087.6,0.6,-0.96385,0.00016,1.19015]
[1779684032374,33.59,77087.6,0.6,-0.96385,0.00016,1.19015]
[1779684032470,33.59,77087.6,0.6,-0.96385,0.00016,1.19015]
[1779684032524,33.59,77087.6,0.6,-0.96385,0.00016,1.19015]
[1779684032625,33.59,77089.58,0.6,-0.96354,0.00016,1.19861]
[1779684034243,33.59,77090.45,0.6,-0.9634,0.00016,1.20234]
[1779684034470,33.59,77090.45,0.6,-0.9634,0.00016,1.20234]
[1779684034473,33.59,77093.31,0.6,-0.96294,0.00016,1.21465]
[1779684035954,33.59,77093.18,0.6,-0.96296,0.00016,1.21409]
[1779684037220,33.59,77093.18,0.6,-0.96296,0.00016,1.21409]
[1779684037672,33.59,77093.18,0.6,-0.96296,0.00016,1.21409]
[1779684037719,33.59,77093.18,0.6,-0.96296,0.00016,1.21409]
[1779684039391,33.59,77093.34,0.6,-0.96294,0.00016,1.21478]
[1779684040226,33.59,77093.44,0.6,-0.96292,0.00016,1.21522]
[1779684040474,33.59,77093.44,0.6,-0.96292,0.00016,1.21522]
[1779684040476,33.59,77093.44,0.6,-0.96292,0.00016,1.21522]
[1779684041119,33.59,77093.44,0.6,-0.96292,0.00016,1.21522]
[1779684041219,33.59,77093.44,0.6,-0.96292,0.00016,1.21522]
[1779684042395,33.59,77095.43,0.6,-0.9626,0.00016,1.22384]
[1779684042832,33.59,77095.43,0.6,-0.9626,0.00016,1.22384]
[1779684042969,33.59,77095.43,0.6,-0.9626,0.00016,1.22384]
[1779684044533,33.59,77095.62,0.6,-0.96257,0.00016,1.22466]
[1779684044719,33.59,77095.62,0.6,-0.96257,0.00016,1.22466]
[1779684046296,33.59,77095.62,0.6,-0.96257,0.00016,1.22466]
[1779684047219,33.59,77095.62,0.6,-0.96257,0.00016,1.22466]
[1779684047988,33.59,77095.46,0.6,-0.96259,0.00016,1.22397]
[1779684048219,33.59,77095.46,0.6,-0.96259,0.00016,1.22397]
[1779684049702,33.59,77096.37,0.6,-0.96245,0.00016,1.22793]
[1779684051219,33.59,77095.84,0.6,-0.96253,0.00016,1.22562]
[1779684051430,33.59,77095.84,0.6,-0.96253,0.00016,1.22562]
[1779684051470,33.59,77095.84,0.6,-0.96253,0.00016,1.22562]
[1779684051531,33.59,77097.89,0.6,-0.9622,0.00016,1.23456]
[1779684052130,33.59,77097.89,0.6,-0.9622,0.00016,1.23456]
[1779684052222,33.59,77097.89,0.6,-0.9622,0.00016,1.23456]
[1779684052465,33.59,77098.62,0.6,-0.96208,0.00016,1.23775]
[1779684053146,33.59,77098.62,0.6,-0.96208,0.00016,1.23775]
[1779684053220,33.59,77098.62,0.6,-0.96208,0.00016,1.23775]
[1779684055486,33.59,77096.5,0.6,-0.96243,0.00016,1.22849]
[1779684057026,33.59,77096.64,0.6,-0.9624,0.00016,1.2291]
[1779684057222,33.59,77096.64,0.6,-0.9624,0.00016,1.2291]
[1779684057620,33.59,77096.64,0.6,-0.9624,0.00016,1.2291]
[1779684057719,33.59,77096.64,0.6,-0.9624,0.00016,1.2291]
[1779684057721,33.59,77096.1,0.6,-0.96249,0.00016,1.22675]
[1779684058451,33.59,77096.1,0.6,-0.96249,0.00016,1.22675]
[1779684058469,33.59,77096.1,0.6,-0.96249,0.00016,1.22675]
[1779684059705,33.59,77096.47,0.6,-0.96243,0.00016,1.22836]
[1779684059718,33.59,77096.47,0.6,-0.96243,0.00016,1.22836]
[1779684061417,33.59,77096.31,0.6,-0.96246,0.00016,1.22767]
[1779684063126,33.59,77096.7,0.6,-0.96239,0.00016,1.22936]
[1779684063219,33.59,77096.7,0.6,-0.96239,0.00016,1.22936]
[1779684067166,33.59,77096.88,0.6,-0.96236,0.00016,1.23015]
[1779684067221,33.59,77096.88,0.6,-0.96236,0.00016,1.23015]
[1779684067570,33.59,77096.85,0.6,-0.96237,0.00016,1.23002]
[1779684071896,33.59,77096.84,0.6,-0.96237,0.00016,1.22997]
[1779684071969,33.59,77096.84,0.6,-0.96237,0.00016,1.22997]
[1779684077640,33.59,77096.83,0.6,-0.96237,0.00016,1.22993]
[1779684081668,33.59,77098.34,0.6,-0.96213,0.00016,1.23652]
[1779684082362,33.59,77098.34,0.6,-0.96213,0.00016,1.23652]
[1779684082472,33.59,77098.34,0.6,-0.96213,0.00016,1.23652]
[1779684083212,33.59,77098.82,0.6,-0.96205,0.00016,1.23862]
[1779684083221,33.59,77098.82,0.6,-0.96205,0.00016,1.23862]
[1779684083682,33.59,77098.76,0.6,-0.96206,0.00016,1.23836]
[1779684084384,33.59,77098.76,0.6,-0.96206,0.00016,1.23836]
[1779684084469,33.59,77098.76,0.6,-0.96206,0.00016,1.23836]
[1779684085696,33.59,77101.14,0.6,-0.96167,0.00017,1.24881]
[1779684086719,33.59,77101.14,0.6,-0.96167,0.00017,1.24881]
[1779684086984,33.59,77101.53,0.6,-0.9616,0.00017,1.25053]
[1779684087710,33.59,77103.36,0.6,-0.9613,0.00017,1.25862]
[1779684088123,33.59,77103.36,0.6,-0.9613,0.00017,1.25862]
[1779684088539,33.59,77103.36,0.6,-0.9613,0.00017,1.25862]
[1779684088721,33.59,77103.36,0.6,-0.9613,0.00017,1.25862]
[1779684088880,33.59,77103.5,0.6,-0.96127,0.00017,1.25922]
[1779684088971,33.59,77103.5,0.6,-0.96127,0.00017,1.25922]
[1779684089724,33.59,77103.53,0.6,-0.96127,0.00017,1.25934]
[1779684091738,33.59,77102.87,0.6,-0.96175,0.00017,1.24336]
[1779684095405,33.59,77103.55,0.6,-0.96164,0.00017,1.24635]
[1779684095470,33.59,77103.55,0.6,-0.96164,0.00017,1.24635]
[1779684096245,33.59,77102.59,0.6,-0.9618,0.00017,1.24213]
[1779684096471,33.59,77102.59,0.6,-0.9618,0.00017,1.24213]
[1779684098131,33.59,77103.13,0.6,-0.96171,0.00017,1.2445]
[1779684099685,33.59,77103.6,0.6,-0.96163,0.00017,1.24657]
[1779684099719,33.59,77103.6,0.6,-0.96163,0.00017,1.24657]
[1779684101523,33.59,77103.05,0.6,-0.96172,0.00017,1.24415]
[1779684101727,33.59,77103.05,0.6,-0.96172,0.00017,1.24415]
[1779684101808,33.59,77102.94,0.6,-0.96174,0.00017,1.24367]
[1779684106410,33.59,77102.8,0.6,-0.96177,0.00017,1.24305]
[1779684106471,33.59,77102.8,0.6,-0.96177,0.00017,1.24305]
[1779684109361,33.59,77102.78,0.6,-0.96177,0.00017,1.24296]
[1779684109470,33.59,77102.78,0.6,-0.96177,0.00017,1.24296]
[1779684109693,33.59,77102.78,0.6,-0.96177,0.00017,1.24296]
[1779684109723,33.59,77102.78,0.6,-0.96177,0.00017,1.24296]
[1779684109786,33.59,77105.08,0.6,-0.96139,0.00017,1.2531]
[1779684109864,33.59,77107.18,0.6,-0.96104,0.00017,1.26241]
[1779684115906,33.58,77107.83,0.6,-0.96093,0.00017,1.26513]
[1779684120941,33.58,77108.38,0.6,-0.96085,0.00017,1.26743]
[1779684122717,33.58,77108.38,0.6,-0.96085,0.00017,1.26743]
[1779684122819,33.58,77110.81,0.6,-0.96044,0.00017,1.2782]
[1779684122971,33.58,77110.81,0.6,-0.96044,0.00017,1.2782]
[1779684123051,33.58,77112.93,0.6,-0.96008,0.00017,1.28773]
[1779684124750,33.58,77112.93,0.6,-0.96008,0.00017,1.28773]
[1779684124968,33.58,77112.97,0.6,-0.96008,0.00017,1.28777]
[1779684135814,33.58,77113.0,0.6,-0.96007,0.00017,1.28784]
[1779684135971,33.58,77113.0,0.6,-0.96007,0.00017,1.28784]
[1779684136196,33.58,77113.0,0.6,-0.96007,0.00017,1.28784]
[1779684136221,33.58,77113.0,0.6,-0.96007,0.00017,1.28784]
[1779684136245,33.57,77113.48,0.6,-0.96002,0.00017,1.28931]
[1779684137664,33.57,77113.48,0.6,-0.96002,0.00017,1.28931]
[1779684137719,33.57,77113.48,0.6,-0.96002,0.00017,1.28931]
[1779684139537,33.57,77113.52,0.6,-0.96002,0.00017,1.28927]
[1779684141456,33.57,77114.37,0.6,-0.95988,0.00017,1.29303]
[1779684141471,33.57,77114.37,0.6,-0.95988,0.00017,1.29303]
[1779684143300,33.57,77114.5,0.6,-0.95986,0.00017,1.29346]
[1779684143469,33.57,77114.5,0.6,-0.95986,0.00017,1.29346]
[1779684144623,33.57,77113.85,0.6,-0.95998,0.00017,1.29036]
[1779684144724,33.57,77113.85,0.6,-0.95998,0.00017,1.29036]
[1779684144821,33.57,77113.96,0.6,-0.95996,0.00017,1.29078]
[1779684145129,33.57,77113.96,0.6,-0.95996,0.00017,1.29078]
[1779684147003,33.57,77114.1,0.6,-0.95994,0.00017,1.29133]
[1779684147230,33.57,77114.1,0.6,-0.95994,0.00017,1.29133]
[1779684148866,33.57,77114.1,0.6,-0.95995,0.00017,1.29118]
[1779684148969,33.57,77114.1,0.6,-0.95995,0.00017,1.29118]
[1779684151253,33.56,77114.63,0.6,-0.95986,0.00017,1.29342]
[1779684151474,33.56,77114.63,0.6,-0.95986,0.00017,1.29342]
[1779684151478,33.56,77114.63,0.6,-0.96025,0.00017,1.27997]
[1779684156515,33.56,77114.63,0.6,-0.96025,0.00017,1.27997]
[1779684156719,33.56,77114.63,0.6,-0.96025,0.00017,1.27997]
[1779684157193,33.56,77118.31,0.6,-0.95963,0.00017,1.29618]
[1779684163236,33.56,77118.59,0.6,-0.9596,0.00017,1.29692]
[1779684166257,33.55,77120.43,0.6,-0.95929,0.00017,1.30501]
[1779684170376,33.55,77120.49,0.6,-0.9593,0.00017,1.30489]
[1779684170470,33.55,77120.49,0.6,-0.9593,0.00017,1.30489]
[1779684171926,33.55,77120.34,0.6,-0.95933,0.00017,1.30401]
[1779684171974,33.55,77120.34,0.6,-0.95933,0.00017,1.30401]
[1779684173306,33.55,77120.89,0.6,-0.95924,0.00017,1.30632]
[1779684177245,33.54,77120.02,0.6,-0.95941,0.00017,1.30205]
[1779684177335,33.54,77123.42,0.6,-0.95881,0.00018,1.31758]
[1779684178342,33.54,77125.27,0.6,-0.95849,0.00018,1.32587]
[1779684180356,33.54,77126.27,0.6,-0.95833,0.00018,1.33021]
[1779684182394,33.54,77127.4,0.6,-0.95814,0.00018,1.33515]
[1779684183030,33.54,77127.4,0.6,-0.95814,0.00018,1.33515]
[1779684183215,33.54,77127.4,0.6,-0.95814,0.00018,1.33515]
[1779684183394,33.54,77136.5,0.6,-0.95649,0.00018,1.37756]
[1779684184692,33.54,77136.5,0.6,-0.95649,0.00018,1.37756]
[1779684184721,33.54,77136.5,0.6,-0.95649,0.00018,1.37756]
[1779684184787,33.53,77137.98,0.6,-0.95623,0.00019,1.38435]
[1779684185408,33.53,77139.11,0.6,-0.95603,0.00019,1.38948]
[1779684186415,33.53,77140.37,0.6,-0.95579,0.00019,1.39548]
[1779684187662,33.53,77142.66,0.6,-0.95538,0.00019,1.40594]
[1779684188174,33.53,77142.66,0.6,-0.95538,0.00019,1.40594]
[1779684188429,33.53,77144.55,0.6,-0.95503,0.00019,1.41501]
[1779684189436,33.53,77150.47,0.6,-0.9539,0.00019,1.44341]
[1779684190443,33.52,77154.91,0.6,-0.95307,0.0002,1.46454]
[1779684192458,33.52,77157.35,0.6,-0.95261,0.0002,1.47586]
[1779684193762,33.52,77157.35,0.6,-0.95261,0.0002,1.47586]
[1779684193824,33.51,77158.94,0.6,-0.95231,0.0002,1.48336]
[1779684195487,33.51,77159.78,0.6,-0.95216,0.0002,1.48715]
[1779684195723,33.51,77159.78,0.6,-0.95216,0.0002,1.48715]
[1779684195821,33.51,77159.79,0.6,-0.95218,0.0002,1.48681]
[1779684197492,33.5,77154.76,0.6,-0.9532,0.0002,1.46118]
[1779684200513,33.49,77153.14,0.6,-0.95356,0.00019,1.45221]
[1779684201521,33.49,77149.42,0.6,-0.95429,0.00019,1.43374]
[1779684202527,33.49,77148.38,0.6,-0.9545,0.00019,1.4284]
[1779684203534,33.48,77150.82,0.6,-0.95404,0.00019,1.43996]
[1779684205548,33.48,77147.0,0.6,-0.9548,0.00019,1.42082]
[1779684206555,33.48,77145.8,0.6,-0.95504,0.00019,1.41476]
[1779684210583,33.47,77148.13,0.6,-0.95464,0.00019,1.42493]
[1779684211590,33.47,77148.34,0.6,-0.95502,0.00019,1.41167]
[1779684213604,33.46,77147.08,0.6,-0.95528,0.00019,1.40508]
[1779684216625,33.46,77148.52,0.6,-0.95503,0.00019,1.41126]
[1779684217632,33.45,77147.41,0.6,-0.95526,0.00019,1.40566]
[1779684223674,33.44,77147.41,0.6,-0.95531,0.00019,1.40417]
[1779684224119,33.44,77147.41,0.6,-0.95531,0.00019,1.40417]
[1779684225219,33.44,77147.51,0.6,-0.95531,0.00019,1.4044]
[1779684228709,33.43,77139.9,0.6,-0.95676,0.00018,1.36716]
[1779684229696,33.43,77139.9,0.6,-0.95676,0.00018,1.36716]
[1779684229724,33.43,77139.9,0.6,-0.95676,0.00018,1.36716]
[1779684229797,33.43,77140.0,0.6,-0.95675,0.00018,1.36745]
[1779684231220,33.43,77140.13,0.6,-0.95674,0.00018,1.36788]
[1779684236424,33.42,77140.22,0.6,-0.95676,0.00018,1.36738]
[1779684236469,33.42,77140.22,0.6,-0.95676,0.00018,1.36738]
[1779684236765,33.42,77142.4,0.6,-0.95636,0.00019,1.37753]
[1779684237508,33.42,77142.4,0.6,-0.95636,0.00019,1.37753]
[1779684237722,33.42,77142.4,0.6,-0.95636,0.00019,1.37753]
[1779684237772,33.42,77144.53,0.6,-0.95597,0.00019,1.38747]
[1779684242807,33.41,77145.22,0.6,-0.95588,0.00019,1.38967]
[1779684243223,33.41,77145.22,0.6,-0.95588,0.00019,1.38967]
[1779684243814,33.41,77146.44,0.6,-0.95566,0.00019,1.39529]
[1779684245899,33.4,77147.24,0.6,-0.95552,0.00019,1.39889]
[1779684245970,33.4,77147.24,0.6,-0.95552,0.00019,1.39889]
[1779684245996,33.4,77147.32,0.6,-0.95552,0.00019,1.39904]
[1779684246835,33.4,77152.86,0.6,-0.95447,0.00019,1.42556]
[1779684248849,33.4,77154.92,0.6,-0.9541,0.00019,1.43504]
[1779684250257,33.39,77155.26,0.6,-0.95404,0.00019,1.43641]
[1779684250863,33.39,77156.34,0.6,-0.95384,0.00019,1.44139]
[1779684253884,33.38,77157.57,0.6,-0.95364,0.0002,1.44651]
[1779684256908,33.38,77156.26,0.6,-0.95393,0.00019,1.43917]
[1779684258753,33.37,77156.5,0.6,-0.9539,0.00019,1.44004]
[1779684258970,33.37,77156.5,0.6,-0.9539,0.00019,1.44004]
[1779684258922,33.37,77156.97,0.6,-0.95382,0.00019,1.44204]
[1779684263957,33.36,77156.89,0.6,-0.95389,0.00019,1.44012]
[1779684268992,33.35,77157.01,0.6,-0.95393,0.00019,1.43917]
[1779684271006,33.34,77157.05,0.6,-0.95437,0.00019,1.42463]
[1779684273022,33.34,77156.01,0.6,-0.95459,0.00019,1.419]
[1779684278058,33.33,77157.21,0.6,-0.95441,0.00019,1.42343]
[1779684283093,33.31,77158.22,0.6,-0.95428,0.00019,1.42691]
[1779684288128,33.3,77158.28,0.6,-0.95432,0.00019,1.42573]
[1779684290142,33.3,77160.29,0.6,-0.95396,0.0002,1.43497]
[1779684293163,33.29,77161.93,0.6,-0.95367,0.0002,1.4421]
[1779684294169,33.29,77163.64,0.6,-0.95335,0.0002,1.4502]
[1779684297056,33.28,77163.54,0.6,-0.95338,0.0002,1.44938]
[1779684301950,33.27,77163.4,0.6,-0.95348,0.0002,1.44702]
[1779684301973,33.27,77163.4,0.6,-0.95348,0.0002,1.44702]
[1779684301964,33.27,77159.04,0.6,-0.95435,0.00019,1.42499]
[1779684302974,33.27,77159.04,0.6,-0.95435,0.00019,1.42499]
[1779684305247,33.26,77154.68,0.6,-0.95523,0.00019,1.40293]
[1779684311289,33.25,77158.42,0.6,-0.95457,0.00019,1.41956]
[1779684314310,33.24,77155.64,0.6,-0.95514,0.00019,1.40523]
[1779684315994,33.24,77155.64,0.6,-0.95514,0.00019,1.40523]
[1779684316074,33.23,77154.93,0.6,-0.95529,0.00019,1.40125]
[1779684316221,33.23,77154.93,0.6,-0.95529,0.00019,1.40125]
[1779684317331,33.23,77169.64,0.6,-0.95242,0.0002,1.47331]
[1779684318338,33.23,77174.17,0.6,-0.95152,0.0002,1.4958]
[1779684319345,33.23,77174.21,0.6,-0.95153,0.0002,1.49563]
[1779684321359,33.22,77173.0,0.6,-0.9518,0.0002,1.48871]
[1779684323373,33.21,77174.79,0.6,-0.95147,0.0002,1.49693]
[1779684324380,33.21,77173.17,0.6,-0.95182,0.0002,1.48836]
[1779684328408,33.2,77176.49,0.6,-0.95121,0.0002,1.50353]
[1779684329415,33.19,77178.23,0.6,-0.95087,0.00021,1.51196]
[1779684330422,33.19,77179.59,0.6,-0.9506,0.00021,1.51847]
[1779684331429,33.19,77180.59,0.6,-0.95085,0.00021,1.50858]
[1779684334450,33.18,77178.74,0.6,-0.95128,0.00021,1.4979]
[1779684335457,33.17,77176.59,0.6,-0.95174,0.0002,1.48662]
[1779684336464,33.17,77177.95,0.6,-0.95148,0.0002,1.49308]
[1779684341499,33.15,77178.36,0.6,-0.95149,0.0002,1.49278]
[1779684342506,33.15,77180.79,0.6,-0.95101,0.00021,1.5047]
[1779684343513,33.15,77186.07,0.6,-0.94992,0.00021,1.53128]
[1779684345527,33.14,77180.93,0.6,-0.95103,0.00021,1.50408]
[1779684346534,33.13,77179.67,0.6,-0.95131,0.00021,1.49727]
[1779684350562,33.12,77173.84,0.6,-0.95256,0.0002,1.46631]
[1779684351569,33.12,77172.49,0.6,-0.95284,0.0002,1.45921]
[1779684355597,33.11,77170.04,0.6,-0.95339,0.0002,1.44567]
[1779684358618,33.1,77171.14,0.6,-0.95321,0.0002,1.45019]
[1779684363653,33.09,77170.37,0.6,-0.95342,0.0002,1.44476]
[1779684366674,33.08,77169.26,0.6,-0.95368,0.0002,1.43831]
[1779684367681,33.08,77172.99,0.6,-0.95295,0.0002,1.45654]
[1779684370702,33.07,77174.64,0.6,-0.95266,0.0002,1.46378]
[1779684371709,33.07,77176.04,0.6,-0.95239,0.0002,1.47046]
[1779684375739,33.06,77177.05,0.6,-0.95224,0.0002,1.4741]
[1779684380773,33.04,77177.1,0.6,-0.95231,0.0002,1.47257]
[1779684385812,33.03,77177.56,0.6,-0.95229,0.0002,1.4731]
[1779684390847,33.01,77178.23,0.6,-0.95222,0.0002,1.47469]
[1779684391854,33.01,77180.57,0.6,-0.95219,0.0002,1.4717]
[1779684393869,33.0,77182.11,0.6,-0.9519,0.0002,1.47877]
[1779684396890,32.99,77185.05,0.6,-0.95134,0.00021,1.49259]
[1779684397897,32.99,77191.58,0.6,-0.95,0.00021,1.52568]
[1779684401924,32.98,77193.18,0.6,-0.94973,0.00021,1.5322]
[1779684403939,32.97,77191.6,0.6,-0.9501,0.00021,1.52314]
[1779684404946,32.97,77189.64,0.6,-0.95053,0.00021,1.51262]
[1779684405953,32.96,77187.32,0.6,-0.95103,0.00021,1.50031]
[1779684406960,32.96,77185.29,0.6,-0.95147,0.00021,1.48956]
[1779684407966,32.96,77179.69,0.6,-0.95263,0.0002,1.46086]
[1779684410988,32.95,77177.57,0.6,-0.9531,0.0002,1.44924]
[1779684416024,32.94,77176.04,0.6,-0.95347,0.0002,1.44003]
[1779684417031,32.93,77177.99,0.6,-0.95309,0.0002,1.44947]
[1779684419048,32.93,77179.58,0.6,-0.95279,0.0002,1.45681]
[1779684424079,32.92,77177.89,0.6,-0.9532,0.0002,1.44673]
[1779684427101,32.91,77178.98,0.6,-0.95302,0.0002,1.45126]
[1779684432136,32.9,77180.39,0.6,-0.9528,0.0002,1.45676]
[1779684437171,32.89,77180.45,0.6,-0.95282,0.0002,1.45609]
[1779684438178,32.89,77181.43,0.6,-0.95262,0.0002,1.46102]
[1779684442206,32.89,77183.66,0.6,-0.95217,0.0002,1.47228]
[1779684446236,32.89,77190.09,0.6,-0.95084,0.00021,1.50506]
[1779684451269,32.89,77192.8,0.6,-0.95071,0.00021,1.50436]
[1779684456304,32.89,77196.24,0.6,-0.94998,0.00021,1.52211]
[1779684457311,32.89,77197.75,0.6,-0.94966,0.00021,1.52994]
[1779684458318,32.89,77200.02,0.6,-0.94917,0.00022,1.54176]
[1779684460332,32.89,77198.76,0.6,-0.94944,0.00021,1.53519]
[1779684461908,32.89,77198.76,0.6,-0.94944,0.00021,1.53519]
[1779684462002,32.89,77199.88,0.6,-0.9492,0.00022,1.54103]
[1779684463353,32.89,77201.57,0.6,-0.94884,0.00022,1.54987]
[1779684468388,32.87,77203.2,0.6,-0.94856,0.00022,1.55653]
[1779684472416,32.86,77204.23,0.6,-0.94842,0.00022,1.56003]
[1779684477451,32.84,77203.94,0.6,-0.94856,0.00022,1.55658]
[1779684480472,32.84,77202.32,0.6,-0.94893,0.00022,1.5476]
[1779684483493,32.84,77199.62,0.6,-0.94954,0.00021,1.53302]
[1779684487521,32.84,77196.13,0.6,-0.95028,0.00021,1.5149]
[1779684490054,32.84,77196.19,0.6,-0.95027,0.00021,1.51521]
[1779684493802,32.83,77196.49,0.6,-0.95024,0.00021,1.51594]
[1779684493970,32.83,77196.49,0.6,-0.95024,0.00021,1.51594]
[1779684494071,32.82,77196.98,0.6,-0.95017,0.00021,1.51765]
[1779684494570,32.82,77200.22,0.6,-0.94948,0.00021,1.53449]
[1779684498022,32.82,77199.71,0.6,-0.94962,0.00021,1.53097]
[1779684503633,32.79,77198.38,0.6,-0.95003,0.00021,1.52103]
[1779684507661,32.78,77196.4,0.6,-0.95054,0.00021,1.50869]
[1779684511689,32.76,77196.71,0.6,-0.95098,0.00021,1.49403]
[1779684516724,32.75,77196.51,0.6,-0.9511,0.00021,1.49113]
[1779684517731,32.74,77194.02,0.6,-0.95163,0.00021,1.47799]
[1779684519747,32.74,77197.37,0.6,-0.95096,0.00021,1.49448]
[1779684521761,32.73,77196.11,0.6,-0.95125,0.00021,1.48725]
[1779684529817,32.71,77196.44,0.6,-0.9513,0.00021,1.48607]
[1779684531831,32.7,77195.12,0.6,-0.95161,0.00021,1.47858]
[1779684532838,32.7,77192.47,0.6,-0.95217,0.00021,1.4647]
[1779684533570,32.7,77192.47,0.6,-0.95217,0.00021,1.4647]
[1779684533845,32.7,77188.83,0.6,-0.95294,0.0002,1.44592]
[1779684534852,32.7,77186.99,0.6,-0.95332,0.0002,1.43635]
[1779684537470,32.69,77186.59,0.6,-0.95343,0.0002,1.43378]
[1779684537721,32.69,77186.59,0.6,-0.95343,0.0002,1.43378]
[1779684537873,32.69,77186.53,0.6,-0.95345,0.0002,1.4332]
[1779684542908,32.68,77186.56,0.6,-0.9535,0.0002,1.43198]
[1779684543915,32.68,77189.13,0.6,-0.95299,0.0002,1.44464]
[1779684544922,32.67,77190.74,0.6,-0.95267,0.00021,1.4525]
[1779684549957,32.66,77193.74,0.6,-0.95211,0.00021,1.46623]
[1779684554992,32.65,77194.25,0.6,-0.95207,0.00021,1.46719]
[1779684557005,32.64,77192.94,0.6,-0.95237,0.00021,1.45987]
[1779684558013,32.64,77191.81,0.6,-0.95262,0.00021,1.45381]
[1779684561034,32.63,77189.04,0.6,-0.95322,0.0002,1.4389]
[1779684562041,32.63,77187.75,0.6,-0.95349,0.0002,1.43212]
[1779684567078,32.62,77188.35,0.6,-0.95343,0.0002,1.43378]
[1779684568084,32.62,77189.46,0.6,-0.95321,0.0002,1.43911]
[1779684569092,32.62,77188.26,0.6,-0.95347,0.0002,1.43278]
[1779684571106,32.61,77188.02,0.6,-0.95397,0.0002,1.41669]
[1779684573120,32.61,77188.98,0.6,-0.95379,0.0002,1.42101]
[1779684578155,32.6,77189.21,0.6,-0.9538,0.0002,1.42092]
[1779684583190,32.59,77188.41,0.6,-0.95401,0.0002,1.41568]
[1779684588225,32.58,77189.11,0.6,-0.95392,0.0002,1.41796]
[1779684592253,32.57,77188.11,0.6,-0.95416,0.0002,1.412]
[1779684598299,32.56,77187.6,0.6,-0.95432,0.0002,1.40805]
[1779684600313,32.56,77185.82,0.6,-0.95469,0.0002,1.39873]
[1779684605348,32.55,77184.78,0.6,-0.95494,0.0002,1.39252]
[1779684606355,32.55,77189.82,0.6,-0.95394,0.0002,1.41746]
[1779684607362,32.54,77196.71,0.6,-0.95254,0.00021,1.45205]
[1779684612397,32.53,77197.39,0.6,-0.95246,0.00021,1.45403]
[1779684617432,32.52,77197.13,0.6,-0.95257,0.00021,1.45121]
[1779684619789,32.52,77197.33,0.6,-0.95254,0.00021,1.45193]
[1779684623473,32.51,77195.63,0.6,-0.95295,0.00021,1.44181]
[1779684625488,32.5,77197.01,0.6,-0.95269,0.00021,1.44827]
[1779684630523,32.49,77196.2,0.6,-0.95292,0.00021,1.44272]
[1779684633544,32.48,77196.73,0.6,-0.95328,0.00021,1.43009]
[1779684639587,32.47,77196.03,0.6,-0.95348,0.0002,1.42497]
[1779684644621,32.46,77195.51,0.6,-0.95364,0.0002,1.42109]
[1779684648648,32.45,77197.75,0.6,-0.95322,0.00021,1.43144]
[1779684653684,32.44,77197.47,0.6,-0.95333,0.00021,1.42872]
[1779684656705,32.44,77195.85,0.6,-0.9537,0.0002,1.41975]
[1779684662747,32.42,77196.95,0.6,-0.95353,0.0002,1.42385]
[1779684665777,32.42,77202.5,0.6,-0.95241,0.00021,1.45136]
[1779684666783,32.42,77220.13,0.6,-0.94863,0.00022,1.5432]
[1779684667790,32.41,77221.9,0.6,-0.94824,0.00022,1.55235]
[1779684668797,32.41,77222.45,0.6,-0.94814,0.00022,1.55484]
[1779684670812,32.4,77223.88,0.6,-0.94786,0.00022,1.56159]
[1779684672827,32.4,77228.92,0.6,-0.94671,0.00023,1.58878]
[1779684673834,32.4,77234.41,0.6,-0.94545,0.00023,1.61873]
[1779684674842,32.4,77237.58,0.6,-0.94471,0.00024,1.63617]
[1779684675848,32.4,77239.79,0.6,-0.94418,0.00024,1.64841]
[1779684680972,32.4,77240.46,0.6,-0.94402,0.00024,1.65213]
[1779684686926,32.4,77239.28,0.6,-0.9443,0.00024,1.64558]
[1779684687933,32.4,77236.74,0.6,-0.9449,0.00023,1.63154]
[1779684689494,32.4,77236.61,0.6,-0.94493,0.00023,1.63082]
[1779684689721,32.4,77236.61,0.6,-0.94493,0.00023,1.63082]
[1779684689947,32.4,77235.82,0.6,-0.94512,0.00023,1.62647]
[1779684690954,32.4,77233.73,0.6,-0.94561,0.00023,1.615]
[1779684691960,32.4,77233.62,0.6,-0.9461,0.00023,1.5991]
[1779684692957,32.4,77233.62,0.6,-0.9461,0.00023,1.5991]
[1779684692968,32.4,77232.5,0.6,-0.94636,0.00023,1.593]
[1779684695347,32.39,77237.03,0.6,-0.94535,0.00023,1.61671]
[1779684696369,32.39,77237.03,0.6,-0.94535,0.00023,1.61671]
[1779684696469,32.39,77237.03,0.6,-0.94535,0.00023,1.61671]
[1779684696470,32.39,77237.48,0.6,-0.94527,0.00023,1.61862]
[1779684701027,32.37,77241.7,0.6,-0.9444,0.00024,1.6391]
[1779684702039,32.36,77261.9,0.6,-0.93947,0.00025,1.75275]
[1779684703043,32.36,77275.3,0.6,-0.93603,0.00026,1.83026]
[1779684704050,32.35,77275.14,0.6,-0.93611,0.00026,1.82853]
[1779684705057,32.35,77272.35,0.6,-0.93688,0.00026,1.81128]
[1779684706064,32.34,77269.13,0.6,-0.93775,0.00026,1.79161]
[1779684707070,32.33,77271.3,0.6,-0.93722,0.00026,1.80354]
[1779684711099,32.31,77267.67,0.6,-0.9383,0.00026,1.77916]
[1779684711975,32.31,77267.67,0.6,-0.9383,0.00026,1.77916]
[1779684712107,32.3,77265.45,0.6,-0.93891,0.00026,1.76546]
[1779684713113,32.3,77261.65,0.6,-0.93991,0.00025,1.7427]
[1779684714120,32.29,77264.21,0.6,-0.93929,0.00025,1.75672]
[1779684715127,32.29,77267.6,0.6,-0.93846,0.00026,1.77563]
[1779684715975,32.29,77267.6,0.6,-0.93846,0.00026,1.77563]
[1779684717140,32.27,77269.08,0.6,-0.93815,0.00026,1.78269]
[1779684718148,32.27,77271.92,0.6,-0.93744,0.00026,1.79854]
[1779684719588,32.26,77272.54,0.6,-0.93732,0.00026,1.80139]
[1779684719723,32.26,77272.54,0.6,-0.93732,0.00026,1.80139]
[1779684720162,32.26,77272.96,0.6,-0.93724,0.00026,1.80307]
[1779684721169,32.25,77275.67,0.6,-0.93657,0.00026,1.81827]
[1779684722183,32.24,77285.02,0.6,-0.9341,0.00027,1.87323]
[1779684723189,32.24,77299.59,0.6,-0.93008,0.00028,1.96119]
[1779684724195,32.23,77301.49,0.6,-0.92957,0.00029,1.97214]
[1779684726018,32.23,77301.78,0.6,-0.92953,0.00029,1.97313]
[1779684726813,32.22,77301.75,0.6,-0.92957,0.00029,1.97215]
[1779684727216,32.21,77305.4,0.6,-0.92856,0.00029,1.99401]
[1779684728224,32.21,77305.4,0.6,-0.92856,0.00029,1.99401]
[1779684728414,32.21,77300.75,0.6,-0.92993,0.00029,1.96436]
[1779684730237,32.2,77301.75,0.6,-0.92972,0.00029,1.96895]
[1779684731255,32.19,77306.99,0.6,-0.92825,0.00029,2.00073]
[1779684732262,32.18,77310.44,0.6,-0.92728,0.00029,2.02153]
[1779684733269,32.18,77311.88,0.6,-0.92689,0.0003,2.02979]
[1779684734230,32.18,77311.88,0.6,-0.92689,0.0003,2.02979]
[1779684734276,32.17,77313.21,0.6,-0.92654,0.0003,2.03737]
[1779684736290,32.16,77312.23,0.6,-0.9269,0.0003,2.02959]
[1779684738372,32.15,77311.44,0.6,-0.92717,0.00029,2.02381]
[1779684738473,32.15,77311.44,0.6,-0.92717,0.00029,2.02381]
[1779684738473,32.15,77308.69,0.6,-0.92802,0.00029,2.00575]
[1779684739311,32.14,77306.53,0.6,-0.92868,0.00029,1.99145]
[1779684744228,32.12,77307.27,0.6,-0.92862,0.00029,1.99286]
[1779684744347,32.11,77313.54,0.6,-0.92682,0.0003,2.03142]
[1779684744916,32.11,77313.54,0.6,-0.92682,0.0003,2.03142]
[1779684744971,32.11,77313.54,0.6,-0.92682,0.0003,2.03142]
[1779684745354,32.11,77314.46,0.6,-0.92658,0.0003,2.03643]
[1779684745947,32.11,77314.46,0.6,-0.92658,0.0003,2.03643]
[1779684745988,32.11,77314.46,0.6,-0.92658,0.0003,2.03643]
[1779684746361,32.1,77312.26,0.6,-0.92727,0.00029,2.02175]
[1779684747156,32.1,77312.26,0.6,-0.92727,0.00029,2.02175]
[1779684747223,32.1,77312.26,0.6,-0.92727,0.00029,2.02175]
[1779684749311,32.09,77311.23,0.6,-0.92765,0.00029,2.01366]
[1779684749476,32.09,77311.23,0.6,-0.92765,0.00029,2.01366]
[1779684749383,32.08,77304.76,0.6,-0.92957,0.00029,1.97241]
[1779684749636,32.08,77304.76,0.6,-0.92957,0.00029,1.97241]
[1779684749721,32.08,77304.76,0.6,-0.92957,0.00029,1.97241]
[1779684750390,32.08,77303.25,0.6,-0.93004,0.00029,1.96223]
[1779684751407,32.07,77303.26,0.6,-0.9306,0.00029,1.94485]
[1779684756442,32.04,77301.66,0.6,-0.93124,0.00028,1.93098]
[1779684758456,32.03,77298.94,0.6,-0.93208,0.00028,1.91265]
[1779684758782,32.03,77298.94,0.6,-0.93208,0.00028,1.91265]
[1779684758969,32.03,77298.94,0.6,-0.93208,0.00028,1.91265]
[1779684759198,32.03,77298.94,0.6,-0.93208,0.00028,1.91265]
[1779684759220,32.03,77298.94,0.6,-0.93208,0.00028,1.91265]
[1779684759464,32.02,77296.5,0.6,-0.9328,0.00028,1.89692]
[1779684760470,32.02,77295.21,0.6,-0.9332,0.00028,1.88825]
[1779684761071,32.02,77295.21,0.6,-0.9332,0.00028,1.88825]
[1779684761477,32.01,77285.12,0.6,-0.93599,0.00027,1.82654]
[1779684762484,32.0,77283.61,0.6,-0.93643,0.00027,1.81673]
[1779684763491,32.0,77282.38,0.6,-0.93679,0.00027,1.80861]
[1779684764891,31.99,77282.14,0.6,-0.93689,0.00027,1.80639]
[1779684765461,31.99,77282.14,0.6,-0.93689,0.00027,1.80639]
[1779684765471,31.99,77282.14,0.6,-0.93689,0.00027,1.80639]
[1779684765505,31.99,77280.79,0.6,-0.93728,0.00026,1.79758]
[1779684765653,31.99,77280.79,0.6,-0.93728,0.00026,1.79758]
[1779684765719,31.99,77280.79,0.6,-0.93728,0.00026,1.79758]
[1779684765751,31.99,77280.79,0.6,-0.93728,0.00026,1.79758]
[1779684766513,31.98,77317.34,0.6,-0.92706,0.0003,2.02089]
[1779684767520,31.97,77343.52,0.6,-0.919,0.00032,2.18923]
[1779684767570,31.97,77343.52,0.6,-0.919,0.00032,2.18923]
[1779684768541,31.97,77343.52,0.6,-0.919,0.00032,2.18923]
[1779684768556,31.97,77355.9,0.6,-0.91499,0.00033,2.27076]
[1779684769534,31.97,77358.12,0.6,-0.91426,0.00034,2.28534]
[1779684769950,31.97,77358.12,0.6,-0.91426,0.00034,2.28534]
[1779684770541,31.96,77357.98,0.6,-0.91433,0.00034,2.28404]
[1779684772122,31.96,77358.34,0.6,-0.91422,0.00034,2.28611]
[1779684772224,31.96,77358.34,0.6,-0.91422,0.00034,2.28611]
[1779684774759,31.96,77358.44,0.6,-0.91422,0.00034,2.28607]
[1779684775513,31.96,77358.44,0.6,-0.91422,0.00034,2.28607]
[1779684775720,31.95,77358.02,0.6,-0.91438,0.00034,2.28289]
[1779684776584,31.95,77360.66,0.6,-0.91353,0.00034,2.29998]
[1779684779193,31.94,77361.24,0.6,-0.91335,0.00034,2.30353]
[1779684779220,31.94,77361.24,0.6,-0.91335,0.00034,2.30353]
[1779684782626,31.93,77359.18,0.6,-0.91414,0.00034,2.28773]
[1779684783640,31.93,77359.18,0.6,-0.91414,0.00034,2.28773]
[1779684783720,31.93,77359.18,0.6,-0.91414,0.00034,2.28773]
[1779684783741,31.93,77361.4,0.6,-0.91341,0.00034,2.30236]
[1779684785647,31.92,77360.03,0.6,-0.91391,0.00034,2.29235]
[1779684787208,31.92,77360.03,0.6,-0.91391,0.00034,2.29235]
[1779684787973,31.92,77360.47,0.6,-0.9138,0.00034,2.29459]
[1779684788086,31.92,77360.47,0.6,-0.9138,0.00034,2.29459]
[1779684788545,31.92,77360.47,0.6,-0.9138,0.00034,2.29459]
[1779684788721,31.91,77359.69,0.6,-0.91408,0.00034,2.28896]
[1779684788820,31.91,77356.18,0.6,-0.91526,0.00033,2.26534]
[1779684789742,31.91,77356.18,0.6,-0.91526,0.00033,2.26534]
[1779684789815,31.91,77356.18,0.6,-0.91526,0.00033,2.26534]
[1779684789970,31.91,77356.18,0.6,-0.91526,0.00033,2.26534]
[1779684789986,31.91,77348.92,0.6,-0.91771,0.00033,2.21572]
[1779684790682,31.91,77347.7,0.6,-0.91811,0.00033,2.20762]
[1779684792493,31.91,77347.7,0.6,-0.91811,0.00033,2.20762]
[1779684792526,31.91,77347.7,0.6,-0.91811,0.00033,2.20762]
[1779684792525,31.89,77348.86,0.6,-0.91781,0.00033,2.21371]
[1779684792686,31.89,77348.86,0.6,-0.91781,0.00033,2.21371]
[1779684793349,31.89,77348.86,0.6,-0.91781,0.00033,2.21371]
[1779684793470,31.89,77348.86,0.6,-0.91781,0.00033,2.21371]
[1779684793571,31.89,77347.72,0.6,-0.91822,0.00032,2.20533]
[1779684794604,31.89,77346.84,0.6,-0.9185,0.00032,2.1995]
[1779684794712,31.88,77330.02,0.6,-0.92386,0.00031,2.08867]
[1779684795719,31.88,77328.5,0.6,-0.92436,0.00031,2.07806]
[1779684797170,31.88,77328.5,0.6,-0.92436,0.00031,2.07806]
[1779684797737,31.86,77328.41,0.6,-0.92447,0.00031,2.07586]
[1779684797793,31.86,77327.88,0.6,-0.92463,0.00031,2.07245]
[1779684799496,31.86,77327.88,0.6,-0.92463,0.00031,2.07245]
[1779684799733,31.85,77327.88,0.6,-0.92471,0.00031,2.07084]
[1779684800985,31.85,77328.22,0.6,-0.9246,0.00031,2.07302]
[1779684801219,31.85,77328.22,0.6,-0.9246,0.00031,2.07302]
[1779684803928,31.83,77328.71,0.6,-0.92457,0.00031,2.07375]
[1779684803970,31.83,77328.71,0.6,-0.92457,0.00031,2.07375]
[1779684808516,31.81,77327.75,0.6,-0.92502,0.00031,2.06434]
[1779684813116,31.78,77324.13,0.6,-0.92685,0.0003,2.02014]
[1779684813219,31.78,77324.13,0.6,-0.92685,0.0003,2.02014]
[1779684813321,31.77,77321.99,0.6,-0.92757,0.0003,2.00491]
[1779684816415,31.76,77321.44,0.6,-0.92777,0.0003,2.00061]
[1779684817219,31.75,77321.57,0.6,-0.92781,0.0003,1.99982]
[1779684817717,31.74,77322.1,0.6,-0.92769,0.0003,2.00238]
[1779684818796,31.74,77322.04,0.6,-0.9277,0.0003,2.00199]
[1779684818971,31.74,77322.04,0.6,-0.9277,0.0003,2.00199]
[1779684819038,31.73,77317.99,0.6,-0.92898,0.00029,1.97474]
[1779684819663,31.73,77317.99,0.6,-0.92898,0.00029,1.97474]
[1779684819887,31.73,77312.98,0.6,-0.93044,0.00029,1.94328]
[1779684821727,31.73,77312.8,0.6,-0.93053,0.00029,1.94135]
[1779684821901,31.73,77314.37,0.6,-0.93008,0.00029,1.95118]
[1779684822764,31.73,77314.37,0.6,-0.93008,0.00029,1.95118]
[1779684822908,31.73,77315.75,0.6,-0.92967,0.00029,1.95984]
[1779684825967,31.73,77315.71,0.6,-0.92969,0.00029,1.95958]
[1779684826179,31.73,77315.71,0.6,-0.92969,0.00029,1.95958]
[1779684826220,31.73,77315.71,0.6,-0.92969,0.00029,1.95958]
[1779684826289,31.73,77313.2,0.6,-0.93042,0.00029,1.94385]
[1779684826749,31.73,77313.2,0.6,-0.93042,0.00029,1.94385]
[1779684827220,31.73,77313.2,0.6,-0.93042,0.00029,1.94385]
[1779684827240,31.73,77312.19,0.6,-0.93071,0.00029,1.93754]
[1779684831573,31.73,77312.05,0.6,-0.93075,0.00029,1.93666]
[1779684830964,31.73,77310.9,0.6,-0.93108,0.00029,1.92949]
[1779684831722,31.73,77310.9,0.6,-0.93108,0.00029,1.92949]
[1779684832528,31.73,77310.9,0.6,-0.93108,0.00029,1.92949]
[1779684832719,31.73,77311.63,0.6,-0.93087,0.00029,1.93404]
[1779684832978,31.73,77311.53,0.6,-0.9309,0.00029,1.93342]
[1779684834817,31.73,77311.49,0.6,-0.93091,0.00029,1.93317]
[1779684834971,31.73,77311.49,0.6,-0.93091,0.00029,1.93317]
[1779684834992,31.73,77307.35,0.6,-0.93209,0.00028,1.90744]
[1779684836001,31.73,77303.5,0.6,-0.93318,0.00028,1.88369]
[1779684837574,31.73,77303.5,0.6,-0.93318,0.00028,1.88369]
[1779684837614,31.73,77301.97,0.6,-0.93361,0.00028,1.87429]
[1779684837719,31.73,77301.97,0.6,-0.93361,0.00028,1.87429]
[1779684838013,31.73,77301.05,0.6,-0.93387,0.00028,1.86866]
[1779684839020,31.73,77299.76,0.6,-0.93423,0.00028,1.86077]
[1779684840491,31.73,77299.76,0.6,-0.93423,0.00028,1.86077]
[1779684840789,31.73,77299.7,0.6,-0.93424,0.00028,1.86041]
[1779684840972,31.73,77299.7,0.6,-0.93424,0.00028,1.86041]
[1779684841034,31.73,77299.36,0.6,-0.93434,0.00028,1.85833]
[1779684841726,31.73,77299.36,0.6,-0.93434,0.00028,1.85833]
[1779684846339,31.73,77299.84,0.6,-0.9342,0.00028,1.86126]
[1779684846440,31.73,77297.51,0.6,-0.93485,0.00028,1.84706]
[1779684849452,31.73,77297.52,0.6,-0.93485,0.00028,1.84712]
[1779684849553,31.73,77297.13,0.6,-0.93495,0.00028,1.84475]
[1779684849722,31.73,77297.13,0.6,-0.93495,0.00028,1.84475]
[1779684850097,31.73,77297.35,0.6,-0.93489,0.00028,1.84609]
[1779684852110,31.73,77299.81,0.6,-0.93421,0.00028,1.86108]
[1779684853118,31.73,77301.31,0.6,-0.9338,0.00028,1.87025]
[1779684860169,31.73,77290.39,0.6,-0.93679,0.00027,1.80405]
[1779684861176,31.73,77285.04,0.6,-0.93821,0.00026,1.77211]
[1779684862183,31.73,77286.17,0.6,-0.93791,0.00027,1.77883]
[1779684867218,31.73,77286.7,0.6,-0.93777,0.00027,1.78198]
[1779684870239,31.73,77291.43,0.6,-0.93651,0.00027,1.8103]
[1779684871246,31.73,77292.22,0.6,-0.93681,0.00027,1.79879]
[1779684876289,31.72,77292.17,0.6,-0.93686,0.00027,1.79769]
[1779684881324,31.69,77292.58,0.6,-0.93692,0.00027,1.79616]
[1779684886359,31.66,77292.47,0.6,-0.93713,0.00027,1.79151]
[1779684892401,31.62,77291.62,0.6,-0.93758,0.00027,1.78163]
[1779684893408,31.62,77292.56,0.6,-0.93736,0.00027,1.78647]
[1779684898444,31.59,77292.32,0.6,-0.9376,0.00027,1.78105]
[1779684899451,31.58,77291.38,0.6,-0.93789,0.00027,1.77463]
[1779684900458,31.58,77292.34,0.6,-0.93767,0.00027,1.7796]
[1779684901465,31.57,77293.11,0.6,-0.9375,0.00027,1.78343]
[1779684906501,31.54,77292.47,0.6,-0.93785,0.00027,1.77563]
[1779684912542,31.51,77291.1,0.6,-0.93842,0.00027,1.76277]
[1779684917577,31.48,77290.33,0.6,-0.9388,0.00027,1.75438]
[1779684922612,31.45,77289.72,0.6,-0.93912,0.00026,1.74704]
[1779684923619,31.44,77288.8,0.6,-0.9394,0.00026,1.74084]
[1779684925633,31.43,77287.99,0.6,-0.93968,0.00026,1.73459]
[1779684928654,31.42,77286.22,0.6,-0.94023,0.00026,1.72198]
[1779684932685,31.4,77287.01,0.6,-0.94065,0.00026,1.70789]
[1779684935707,31.38,77287.82,0.6,-0.94053,0.00026,1.71065]
[1779684936714,31.38,77287.0,0.6,-0.94077,0.00026,1.70514]
[1779684938728,31.37,77285.84,0.6,-0.94113,0.00026,1.69699]
[1779684942767,31.35,77284.87,0.6,-0.9415,0.00026,1.68869]
[1779684945788,31.34,77286.12,0.6,-0.94121,0.00026,1.69538]
[1779684950823,31.34,77285.83,0.6,-0.94128,0.00026,1.69368]
[1779684951833,31.34,77289.11,0.6,-0.94043,0.00026,1.713]
[1779684952839,31.34,77303.99,0.6,-0.93644,0.00027,1.80229]
[1779684953846,31.34,77300.69,0.6,-0.93734,0.00027,1.78226]
[1779684954853,31.34,77298.73,0.6,-0.93787,0.00027,1.77043]
[1779684959888,31.34,77299.6,0.6,-0.93764,0.00027,1.77568]
[1779684963916,31.34,77298.8,0.6,-0.93785,0.00027,1.77085]
[1779684965930,31.34,77299.75,0.6,-0.9376,0.00027,1.77658]
[1779684966937,31.34,77302.89,0.6,-0.93674,0.00027,1.7956]
[1779684968951,31.34,77301.25,0.6,-0.93719,0.00027,1.78565]
[1779684969958,31.34,77299.88,0.6,-0.93756,0.00027,1.77737]
[1779684970965,31.34,77301.23,0.6,-0.93719,0.00027,1.78553]
[1779684971972,31.34,77299.13,0.6,-0.93776,0.00027,1.77284]
[1779684973568,31.33,77300.19,0.6,-0.93755,0.00027,1.77768]
[1779684979021,31.3,77299.7,0.6,-0.93785,0.00027,1.77085]
[1779684984056,31.27,77295.34,0.6,-0.9392,0.00027,1.74084]
[1779684986070,31.26,77294.5,0.6,-0.93948,0.00027,1.73434]
[1779684994126,31.22,77294.13,0.6,-0.94034,0.00026,1.71048]
[1779684999162,31.19,77293.87,0.6,-0.94059,0.00026,1.70492]
[1779685001177,31.18,77285.79,0.6,-0.94271,0.00026,1.65671]
[1779685002184,31.18,77283.75,0.6,-0.94328,0.00025,1.6436]
[1779685004198,31.17,77282.36,0.6,-0.94368,0.00025,1.63442]
[1779685007220,31.15,77284.04,0.6,-0.94333,0.00025,1.64251]
[1779685010241,31.14,77284.88,0.6,-0.94319,0.00025,1.6457]
[1779685015276,31.12,77288.78,0.6,-0.94232,0.00026,1.66566]
[1779685016283,31.12,77286.89,0.6,-0.94283,0.00026,1.654]
[1779685021318,31.09,77285.14,0.6,-0.9434,0.00025,1.64091]
[1779685022325,31.09,77286.36,0.6,-0.94311,0.00025,1.64746]
[1779685024339,31.08,77287.87,0.6,-0.94278,0.00026,1.65514]
[1779685027360,31.07,77292.55,0.6,-0.94165,0.00026,1.6809]
[1779685028367,31.06,77296.37,0.6,-0.94068,0.00026,1.70294]
[1779685030380,31.05,77297.77,0.6,-0.94036,0.00026,1.70997]
[1779685033402,31.04,77298.58,0.6,-0.94024,0.00027,1.7128]
[1779685035416,31.03,77299.54,0.6,-0.94004,0.00027,1.71721]
[1779685040451,31.0,77298.89,0.6,-0.94037,0.00027,1.70998]
[1779685045486,30.98,77298.52,0.6,-0.94061,0.00026,1.70449]
[1779685046493,30.98,77301.31,0.6,-0.9399,0.00027,1.72054]
[1779685050521,30.96,77300.43,0.6,-0.94025,0.00027,1.71257]
[1779685051528,30.95,77300.4,0.6,-0.9408,0.00026,1.69567]
[1779685052535,30.95,77301.35,0.6,-0.94057,0.00027,1.70071]
[1779685053542,30.94,77303.59,0.6,-0.94,0.00027,1.71349]
[1779685054549,30.94,77306.76,0.6,-0.93918,0.00027,1.73193]
[1779685055556,30.93,77308.8,0.6,-0.93866,0.00027,1.7436]
[1779685057575,30.92,77309.81,0.6,-0.93845,0.00027,1.74832]
[1779685058581,30.91,77308.77,0.6,-0.93876,0.00027,1.74129]
[1779685059588,30.91,77309.93,0.6,-0.93848,0.00027,1.74763]
[1779685062609,30.89,77311.79,0.6,-0.93806,0.00027,1.75683]
[1779685063616,30.89,77312.61,0.6,-0.93787,0.00028,1.76111]
[1779685068651,30.86,77311.99,0.6,-0.93821,0.00027,1.75369]
[1779685073686,30.83,77312.28,0.6,-0.93829,0.00027,1.75188]
[1779685074693,30.83,77316.0,0.6,-0.93729,0.00028,1.77396]
[1779685075700,30.82,77317.4,0.6,-0.93694,0.00028,1.78184]
[1779685076707,30.82,77318.83,0.6,-0.93657,0.00028,1.78992]
[1779685077714,30.81,77320.16,0.6,-0.93623,0.00028,1.79738]
[1779685081742,30.79,77308.32,0.6,-0.93964,0.00027,1.72171]
[1779685082749,30.79,77305.77,0.6,-0.94036,0.00027,1.70565]
[1779685085772,30.77,77299.74,0.6,-0.94204,0.00026,1.66767]
[1779685086779,30.77,77296.72,0.6,-0.94285,0.00026,1.64919]
[1779685090807,30.75,77300.01,0.6,-0.94209,0.00026,1.66648]
[1779685093828,30.74,77297.78,0.6,-0.94275,0.00026,1.65152]
[1779685094835,30.73,77294.94,0.6,-0.94351,0.00026,1.63421]
[1779685099870,30.71,77294.38,0.6,-0.94376,0.00026,1.62831]
[1779685104905,30.69,77294.17,0.6,-0.94393,0.00026,1.6245]
[1779685108933,30.68,77295.32,0.6,-0.94373,0.00026,1.62921]
[1779685112479,30.66,77295.28,0.6,-0.94432,0.00026,1.61113]
[1779685112961,30.66,77299.74,0.6,-0.94317,0.00026,1.63736]
[1779685116989,30.65,77298.19,0.6,-0.94367,0.00026,1.62611]
[1779685120010,30.64,77299.12,0.6,-0.9435,0.00026,1.63004]
[1779685125045,30.62,77298.86,0.6,-0.94368,0.00026,1.62593]
[1779685130080,30.6,77298.92,0.6,-0.94377,0.00026,1.62373]
[1779685135115,30.58,77298.07,0.6,-0.9441,0.00026,1.61619]
[1779685140150,30.56,77297.42,0.6,-0.94438,0.00026,1.60991]
[1779685145185,30.54,77297.26,0.6,-0.94452,0.00026,1.60657]
[1779685152234,30.52,77296.59,0.6,-0.94484,0.00025,1.59934]
[1779685155255,30.51,77308.71,0.6,-0.94175,0.00027,1.66984]
[1779685156261,30.5,77305.17,0.6,-0.9427,0.00026,1.64818]
[1779685157269,30.5,77303.04,0.6,-0.94328,0.00026,1.63493]
[1779685159283,30.49,77305.88,0.6,-0.94259,0.00026,1.65079]
[1779685163311,30.48,77306.79,0.6,-0.94244,0.00026,1.65409]
[1779685164318,30.47,77308.42,0.6,-0.94204,0.00027,1.66331]
[1779685165325,30.47,77311.88,0.6,-0.94114,0.00027,1.68361]
[1779685167339,30.46,77314.04,0.6,-0.94063,0.00027,1.69495]
[1779685169353,30.45,77316.37,0.6,-0.94006,0.00027,1.70791]
[1779685170360,30.44,77315.42,0.6,-0.94034,0.00027,1.70149]
[1779685171367,30.44,77315.45,0.6,-0.94087,0.00027,1.68491]
[1779685173381,30.43,77311.22,0.6,-0.94206,0.00027,1.65818]
[1779685174389,30.42,77309.68,0.6,-0.9425,0.00026,1.64839]
[1779685175396,30.42,77306.71,0.6,-0.9433,0.00026,1.63012]
[1779685181438,30.4,77307.72,0.6,-0.94317,0.00026,1.63308]
[1779685183452,30.39,77308.7,0.6,-0.94296,0.00026,1.63789]
[1779685188487,30.37,77308.19,0.6,-0.94321,0.00026,1.63226]
[1779685193522,30.35,77307.15,0.6,-0.94359,0.00026,1.62354]
[1779685196543,30.34,77302.75,0.6,-0.9448,0.00026,1.59601]
[1779685197550,30.34,77301.44,0.6,-0.94515,0.00026,1.58785]
[1779685199565,30.33,77305.07,0.6,-0.94426,0.00026,1.60838]
[1779685200573,30.33,77307.61,0.6,-0.94362,0.00026,1.62299]
[1779685203601,30.32,77289.9,0.6,-0.94816,0.00024,1.51819]
[1779685204608,30.31,77286.62,0.6,-0.94897,0.00024,1.49918]
[1779685205615,30.31,77288.26,0.6,-0.94859,0.00024,1.50821]
[1779685206622,30.31,77289.53,0.6,-0.94829,0.00024,1.51514]
[1779685207629,30.31,77295.39,0.6,-0.94686,0.00025,1.54852]
[1779685208636,30.31,77297.36,0.6,-0.94638,0.00025,1.55957]
[1779685209644,30.3,77299.96,0.6,-0.94574,0.00025,1.57435]
[1779685211657,30.3,77298.34,0.6,-0.94619,0.00025,1.56406]
[1779685218706,30.28,77293.2,0.6,-0.94759,0.00025,1.53152]
[1779685219713,30.27,77292.16,0.6,-0.94786,0.00025,1.52519]
[1779685222734,30.27,77290.14,0.6,-0.9484,0.00024,1.51262]
[1779685223741,30.26,77289.34,0.6,-0.94861,0.00024,1.50773]
[1779685224747,30.26,77287.93,0.6,-0.94897,0.00024,1.4994]
[1779685225755,30.26,77284.25,0.6,-0.94986,0.00024,1.47828]
[1779685229783,30.25,77282.59,0.6,-0.9503,0.00024,1.46791]
[1779685230790,30.25,77280.88,0.6,-0.95072,0.00024,1.45809]
[1779685231800,30.25,77280.47,0.6,-0.95129,0.00023,1.44045]
[1779685232806,30.25,77273.09,0.6,-0.953,0.00023,1.39964]
[1779685233813,30.24,77270.06,0.6,-0.9537,0.00022,1.38304]
[1779685234548,30.24,77270.06,0.6,-0.9537,0.00022,1.38304]
[1779685234720,30.24,77270.06,0.6,-0.9537,0.00022,1.38304]
[1779685234820,30.24,77267.38,0.6,-0.9543,0.00022,1.36848]
[1779685239854,30.24,77267.37,0.6,-0.95432,0.00022,1.36799]
[1779685241740,30.24,77267.32,0.6,-0.95433,0.00022,1.36764]
[1779685241869,30.24,77265.15,0.6,-0.95482,0.00022,1.35593]
[1779685244890,30.24,77267.79,0.6,-0.95424,0.00022,1.36989]
[1779685245724,30.24,77267.79,0.6,-0.95424,0.00022,1.36989]
[1779685245897,30.24,77273.54,0.6,-0.95295,0.00023,1.40096]
[1779685246633,30.24,77273.54,0.6,-0.95295,0.00023,1.40096]
[1779685246904,30.24,77270.28,0.6,-0.95369,0.00022,1.38311]
[1779685247911,30.23,77268.93,0.6,-0.954,0.00022,1.3757]
[1779685249723,30.23,77268.72,0.6,-0.95405,0.00022,1.37448]
[1779685249925,30.23,77269.71,0.6,-0.95383,0.00022,1.37973]
[1779685251018,30.23,77269.71,0.6,-0.95383,0.00022,1.37973]
[1779685251721,30.23,77269.83,0.6,-0.95381,0.00022,1.38028]
[1779685251939,30.23,77275.55,0.6,-0.95252,0.00023,1.41132]
[1779685255989,30.23,77275.56,0.6,-0.95253,0.00023,1.41092]
[1779685255990,30.23,77272.78,0.6,-0.95317,0.00023,1.39558]
[1779685256974,30.23,77274.5,0.6,-0.95279,0.00023,1.40485]
[1779685257981,30.23,77273.39,0.6,-0.95305,0.00023,1.39864]
[1779685259720,30.22,77273.17,0.6,-0.9531,0.00023,1.39732]
[1779685264295,30.22,77273.08,0.6,-0.95315,0.00023,1.3962]
[1779685265032,30.22,77271.03,0.6,-0.95362,0.00023,1.38494]
[1779685265223,30.22,77271.03,0.6,-0.95362,0.00023,1.38494]
[1779685271074,30.21,77271.47,0.6,-0.95354,0.00023,1.38669]
[1779685276109,30.21,77269.8,0.6,-0.95394,0.00022,1.37713]
[1779685277720,30.21,77269.8,0.6,-0.95394,0.00022,1.37713]
[1779685279426,30.21,77269.74,0.6,-0.95396,0.00022,1.37663]
[1779685279471,30.21,77269.74,0.6,-0.95396,0.00022,1.37663]
[1779685280137,30.21,77268.75,0.6,-0.95419,0.00022,1.37111]
[1779685282061,30.21,77268.75,0.6,-0.95419,0.00022,1.37111]
[1779685281144,30.21,77272.66,0.6,-0.95332,0.00023,1.3922]
[1779685282151,30.21,77273.55,0.6,-0.95312,0.00023,1.39693]
[1779685283720,30.21,77273.55,0.6,-0.95312,0.00023,1.39693]
[1779685286067,30.2,77273.72,0.6,-0.95309,0.00023,1.39762]
[1779685285172,30.2,77271.81,0.6,-0.95353,0.00023,1.3871]
[1779685286179,30.2,77272.89,0.6,-0.95329,0.00023,1.39287]
[1779685287724,30.2,77272.89,0.6,-0.95329,0.00023,1.39287]
[1779685292040,30.2,77271.66,0.6,-0.95358,0.00023,1.38576]
[1779685293882,30.2,77268.9,0.6,-0.95467,0.00022,1.35589]
[1779685293960,30.2,77270.27,0.6,-0.95437,0.00022,1.36313]
[1779685294237,30.2,77280.4,0.6,-0.95206,0.00023,1.41832]
[1779685295244,30.19,77285.69,0.6,-0.95082,0.00024,1.44755]
[1779685296300,30.19,77285.69,0.6,-0.95082,0.00024,1.44755]
[1779685296389,30.19,77287.7,0.6,-0.95035,0.00024,1.45861]
[1779685297333,30.19,77289.65,0.6,-0.9499,0.00024,1.46937]
[1779685298267,30.19,77288.68,0.6,-0.95014,0.00024,1.46366]
[1779685299721,30.19,77288.68,0.6,-0.95014,0.00024,1.46366]
[1779685300660,30.19,77289.31,0.6,-0.95001,0.00024,1.46675]
[1779685300761,30.18,77288.3,0.6,-0.95026,0.00024,1.46084]
[1779685303720,30.18,77288.16,0.6,-0.9503,0.00024,1.45983]
[1779685303821,30.18,77287.11,0.6,-0.95057,0.00024,1.4535]
[1779685304309,30.18,77284.06,0.6,-0.95129,0.00024,1.43646]
[1779685308337,30.17,77282.66,0.6,-0.95165,0.00023,1.42792]
[1779685309990,30.17,77282.66,0.6,-0.95165,0.00023,1.42792]
[1779685310089,30.17,77280.14,0.6,-0.95226,0.00023,1.41362]
[1779685310350,30.17,77277.71,0.6,-0.95282,0.00023,1.40027]
[1779685311722,30.17,77277.71,0.6,-0.95282,0.00023,1.40027]
[1779685311791,30.17,77276.21,0.6,-0.95317,0.00023,1.39179]
[1779685315667,30.17,77276.4,0.6,-0.95314,0.00023,1.39259]
[1779685315721,30.17,77276.4,0.6,-0.95314,0.00023,1.39259]
[1779685316399,30.17,77274.94,0.6,-0.95348,0.00023,1.3844]
[1779685321435,30.16,77275.28,0.6,-0.95343,0.00023,1.38571]
[1779685322566,30.16,77275.28,0.6,-0.95343,0.00023,1.38571]
[1779685323721,30.16,77274.68,0.6,-0.95357,0.00023,1.38224]
[1779685323741,30.16,77270.87,0.6,-0.95443,0.00022,1.36153]
[1779685324455,30.16,77269.5,0.6,-0.95474,0.00022,1.35417]
[1779685326470,30.16,77268.56,0.6,-0.95495,0.00022,1.34902]
[1779685329491,30.16,77266.73,0.6,-0.95536,0.00022,1.33911]
[1779685330498,30.16,77267.5,0.6,-0.95519,0.00022,1.34317]
[1779685331721,30.16,77267.5,0.6,-0.95519,0.00022,1.34317]
[1779685331822,30.16,77268.47,0.6,-0.95498,0.00022,1.34829]
[1779685334283,30.16,77267.84,0.6,-0.95512,0.00022,1.34483]
[1779685334470,30.16,77267.84,0.6,-0.95512,0.00022,1.34483]
[1779685335533,30.15,77269.55,0.6,-0.95475,0.00022,1.3539]
[1779685336540,30.15,77271.71,0.6,-0.95427,0.00022,1.36547]
[1779685337206,30.15,77271.71,0.6,-0.95427,0.00022,1.36547]
[1779685337725,30.15,77271.71,0.6,-0.95427,0.00022,1.36547]
[1779685338017,30.15,77271.71,0.6,-0.95427,0.00022,1.36547]
[1779685338072,30.15,77269.38,0.6,-0.95479,0.00022,1.35287]
[1779685338554,30.15,77265.99,0.6,-0.95554,0.00022,1.33473]
[1779685341720,30.15,77266.32,0.6,-0.95547,0.00022,1.33644]
[1779685343596,30.15,77262.85,0.6,-0.95623,0.00022,1.318]
[1779685344603,30.15,77261.86,0.6,-0.95644,0.00022,1.31279]
[1779685346108,30.15,77261.86,0.6,-0.95644,0.00022,1.31279]
[1779685347723,30.15,77261.59,0.6,-0.9565,0.00022,1.31137]
[1779685347823,30.15,77255.04,0.6,-0.95789,0.00021,1.27726]
[1779685348631,30.15,77248.58,0.6,-0.95923,0.0002,1.24421]
[1779685349638,30.15,77247.85,0.6,-0.95938,0.0002,1.24051]
[1779685351652,30.15,77247.56,0.6,-0.95986,0.0002,1.22495]
[1779685354769,30.15,77247.23,0.6,-0.95993,0.0002,1.22329]
[1779685355722,30.15,77247.32,0.6,-0.95991,0.0002,1.22375]
[1779685355944,30.15,77245.83,0.6,-0.96021,0.0002,1.21627]
[1779685357720,30.15,77245.84,0.6,-0.96021,0.0002,1.21632]
[1779685357725,30.15,77245.85,0.6,-0.96021,0.0002,1.21637]
[1779685358188,30.15,77245.85,0.6,-0.96021,0.0002,1.21637]
[1779685358220,30.15,77245.85,0.6,-0.96021,0.0002,1.21637]
[1779685363701,30.15,77246.6,0.6,-0.96006,0.0002,1.22013]
[1779685364076,30.15,77246.6,0.6,-0.96006,0.0002,1.22013]
[1779685364121,30.15,77246.61,0.6,-0.96006,0.0002,1.22018]
[1779685364222,30.15,77246.61,0.6,-0.96006,0.0002,1.22018]
[1779685365722,30.15,77246.61,0.6,-0.96006,0.0002,1.22018]
[1779685367227,30.15,77246.55,0.6,-0.96007,0.0002,1.21988]
[1779685367721,30.15,77246.55,0.6,-0.96007,0.0002,1.21988]
[1779685367929,30.15,77246.55,0.6,-0.96007,0.0002,1.21988]
[1779685368088,30.15,77250.34,0.6,-0.9593,0.0002,1.23899]
[1779685368772,30.15,77256.93,0.6,-0.95793,0.00021,1.27268]
[1779685369587,30.15,77256.93,0.6,-0.95793,0.00021,1.27268]
[1779685369779,30.15,77263.08,0.6,-0.95663,0.00022,1.30467]
[1779685370786,30.15,77264.1,0.6,-0.95641,0.00022,1.31002]
[1779685373213,30.15,77264.63,0.6,-0.95629,0.00022,1.31281]
[1779685375821,30.15,77260.45,0.6,-0.95719,0.00021,1.29092]
[1779685379233,30.15,77261.16,0.6,-0.95704,0.00021,1.29462]
[1779685382111,30.15,77261.84,0.6,-0.95689,0.00021,1.29818]
[1779685383800,30.15,77261.0,0.6,-0.95707,0.00021,1.29379]
[1779685383971,30.15,77261.0,0.6,-0.95707,0.00021,1.29379]
[1779685384072,30.15,77261.0,0.6,-0.95707,0.00021,1.29379]
[1779685388927,30.15,77254.31,0.6,-0.95848,0.00021,1.25921]
[1779685390093,30.15,77252.68,0.6,-0.95882,0.00021,1.25088]
[1779685390940,30.15,77251.63,0.6,-0.95903,0.00021,1.24553]
[1779685393961,30.15,77250.5,0.6,-0.95927,0.0002,1.2398]
[1779685398997,30.15,77250.21,0.6,-0.95933,0.0002,1.23833]
[1779685400007,30.15,77248.41,0.6,-0.95969,0.0002,1.22923]
[1779685401012,30.15,77247.35,0.6,-0.95991,0.0002,1.2239]
[1779685406048,30.15,77247.76,0.6,-0.95982,0.0002,1.22596]
[1779685409069,30.15,77244.16,0.6,-0.96055,0.0002,1.20794]
[1779685410076,30.15,77242.41,0.6,-0.96089,0.0002,1.19924]
[1779685412090,30.15,77242.21,0.6,-0.96136,0.0002,1.18434]
[1779685417125,30.15,77241.23,0.6,-0.96155,0.0002,1.17952]
[1779685423171,30.15,77243.03,0.6,-0.96119,0.0002,1.18838]
[1779685428206,30.15,77242.91,0.6,-0.96122,0.0002,1.18779]
[1779685433240,30.15,77242.89,0.6,-0.96122,0.0002,1.18769]
[1779685438276,30.15,77242.43,0.6,-0.96131,0.0002,1.18542]
[1779685439283,30.15,77241.02,0.6,-0.96159,0.0002,1.17849]
[1779685440291,30.15,77239.77,0.6,-0.96183,0.00019,1.17236]
[1779685445325,30.15,77240.35,0.6,-0.96172,0.0002,1.1752]
[1779685450360,30.15,77242.27,0.6,-0.96134,0.0002,1.18463]
[1779685456402,30.15,77242.56,0.6,-0.96129,0.0002,1.18606]
[1779685462032,30.15,77242.76,0.6,-0.96125,0.0002,1.18705]
[1779685462444,30.15,77247.9,0.6,-0.96022,0.0002,1.21258]
[1779685464458,30.15,77246.76,0.6,-0.96045,0.0002,1.20689]
[1779685465811,30.15,77246.76,0.6,-0.96045,0.0002,1.20689]
[1779685465893,30.15,77242.16,0.6,-0.96137,0.0002,1.18409]
[1779685468486,30.15,77240.46,0.6,-0.9617,0.0002,1.17574]
[1779685469842,30.15,77240.46,0.6,-0.9617,0.0002,1.17574]
[1779685470500,30.15,77252.76,0.6,-0.95924,0.00021,1.23707]
[1779685471507,30.15,77254.4,0.6,-0.95933,0.00021,1.23115]
[1779685473754,30.15,77255.37,0.6,-0.95913,0.00021,1.23607]
[1779685479980,30.15,77255.28,0.6,-0.95915,0.00021,1.23562]
[1779685481658,30.15,77255.4,0.6,-0.95913,0.00021,1.23623]
[1779685481720,30.15,77255.4,0.6,-0.95913,0.00021,1.23623]
[1779685481759,30.15,77256.93,0.6,-0.95881,0.00021,1.24401]
[1779685487620,30.15,77256.96,0.6,-0.95881,0.00021,1.24417]
[1779685489113,30.15,77255.22,0.6,-0.95917,0.00021,1.23531]
[1779685489972,30.15,77255.22,0.6,-0.95917,0.00021,1.23531]
[1779685490421,30.15,77255.29,0.6,-0.95915,0.00021,1.23567]
[1779685490470,30.15,77255.29,0.6,-0.95915,0.00021,1.23567]
[1779685491648,30.15,77253.05,0.6,-0.95961,0.0002,1.22433]
[1779685493083,30.15,77253.05,0.6,-0.95961,0.0002,1.22433]
[1779685493222,30.15,77253.05,0.6,-0.95961,0.0002,1.22433]
[1779685493662,30.15,77254.93,0.6,-0.95923,0.00021,1.23384]
[1779685494824,30.15,77254.93,0.6,-0.95923,0.00021,1.23384]
[1779685494972,30.15,77254.93,0.6,-0.95923,0.00021,1.23384]
[1779685496520,30.15,77255.45,0.6,-0.95912,0.00021,1.23648]
[1779685497759,30.15,77255.65,0.6,-0.95908,0.00021,1.2375]
[1779685497985,30.15,77255.65,0.6,-0.95908,0.00021,1.2375]
[1779685498053,30.15,77255.61,0.6,-0.95908,0.00021,1.23729]
[1779685500749,30.15,77255.61,0.6,-0.95908,0.00021,1.23729]
[1779685500971,30.15,77255.61,0.6,-0.95908,0.00021,1.23729]
[1779685502464,30.15,77255.93,0.6,-0.95902,0.00021,1.23892]
[1779685502472,30.15,77255.93,0.6,-0.95902,0.00021,1.23892]
[1779685504179,30.15,77255.9,0.6,-0.95902,0.00021,1.23877]
[1779685505890,30.15,77256.19,0.6,-0.95897,0.00021,1.24024]
[1779685505972,30.15,77256.19,0.6,-0.95897,0.00021,1.24024]
[1779685505992,30.15,77254.13,0.6,-0.95939,0.00021,1.22979]
[1779685507607,30.15,77254.24,0.6,-0.95937,0.00021,1.23034]
[1779685507721,30.15,77254.24,0.6,-0.95937,0.00021,1.23034]
[1779685509331,30.15,77253.96,0.6,-0.95942,0.00021,1.22893]
[1779685509938,30.15,77253.57,0.6,-0.9595,0.0002,1.22696]
[1779685509974,30.15,77253.57,0.6,-0.9595,0.0002,1.22696]
[1779685509980,30.15,77254.02,0.6,-0.95941,0.00021,1.22923]
[1779685511038,30.15,77254.02,0.6,-0.95941,0.00021,1.22923]
[1779685511220,30.15,77254.02,0.6,-0.95941,0.00021,1.22923]
[1779685512775,30.15,77254.11,0.6,-0.95939,0.00021,1.22969]
[1779685512973,30.15,77254.11,0.6,-0.95939,0.00021,1.22969]
[1779685514471,30.15,77253.91,0.6,-0.95943,0.00021,1.22867]
[1779685515971,30.15,77253.91,0.6,-0.95943,0.00021,1.22867]
[1779685516207,30.15,77253.91,0.6,-0.95943,0.00021,1.22867]
[1779685516221,30.15,77253.91,0.6,-0.95943,0.00021,1.22867]
[1779685517525,30.15,77253.91,0.6,-0.95943,0.00021,1.22867]
[1779685517720,30.15,77253.91,0.6,-0.95943,0.00021,1.22867]
[1779685517908,30.15,77253.91,0.6,-0.95943,0.00021,1.22867]
[1779685517970,30.15,77253.91,0.6,-0.95943,0.00021,1.22867]
[1779685518010,30.15,77253.91,0.6,-0.95943,0.00021,1.22867]
[1779685519621,30.15,77253.91,0.6,-0.95943,0.00021,1.22867]
[1779685519973,30.15,77253.91,0.6,-0.95943,0.00021,1.22867]
[1779685521333,30.15,77252.93,0.6,-0.95964,0.0002,1.22372]
[1779685520855,30.15,77251.8,0.6,-0.95987,0.0002,1.21803]
[1779685521472,30.15,77251.8,0.6,-0.95987,0.0002,1.21803]
[1779685523066,30.15,77252.47,0.6,-0.95973,0.0002,1.22141]
[1779685523221,30.15,77252.47,0.6,-0.95973,0.0002,1.22141]
[1779685524476,30.15,77252.76,0.6,-0.95967,0.0002,1.22287]
[1779685524721,30.15,77252.76,0.6,-0.95967,0.0002,1.22287]
[1779685524935,30.15,77252.76,0.6,-0.95967,0.0002,1.22287]
[1779685524942,30.15,77252.44,0.6,-0.95974,0.0002,1.22125]
[1779685525972,30.15,77252.44,0.6,-0.95974,0.0002,1.22125]
[1779685526803,30.15,77252.58,0.6,-0.95971,0.0002,1.22196]
[1779685526970,30.15,77252.58,0.6,-0.95971,0.0002,1.22196]
[1779685528664,30.15,77252.79,0.6,-0.95966,0.0002,1.22302]
[1779685528721,30.15,77252.79,0.6,-0.95966,0.0002,1.22302]
[1779685530526,30.15,77252.94,0.6,-0.95963,0.0002,1.22377]
[1779685530925,30.15,77254.24,0.6,-0.95937,0.00021,1.23034]
[1779685531702,30.15,77254.24,0.6,-0.95937,0.00021,1.23034]
[1779685531723,30.15,77254.24,0.6,-0.95937,0.00021,1.23034]
[1779685531932,30.15,77254.8,0.6,-0.95969,0.0002,1.21894]
[1779685532392,30.15,77254.8,0.6,-0.95969,0.0002,1.21894]
[1779685532473,30.15,77254.8,0.6,-0.95969,0.0002,1.21894]
[1779685533228,30.15,77254.8,0.6,-0.95969,0.0002,1.21894]
[1779685533322,30.15,77254.04,0.6,-0.95984,0.0002,1.21512]
[1779685533472,30.15,77254.04,0.6,-0.95984,0.0002,1.21512]
[1779685534266,30.15,77254.04,0.6,-0.95984,0.0002,1.21512]
[1779685536131,30.15,77253.22,0.6,-0.96001,0.0002,1.211]
[1779685536220,30.15,77253.22,0.6,-0.96001,0.0002,1.211]
[1779685537997,30.15,77253.22,0.6,-0.96001,0.0002,1.211]
[1779685538220,30.15,77253.22,0.6,-0.96001,0.0002,1.211]
[1779685539860,30.15,77252.61,0.6,-0.96013,0.0002,1.20794]
[1779685541731,30.15,77252.66,0.6,-0.96012,0.0002,1.20819]
[1779685541974,30.15,77252.66,0.6,-0.96012,0.0002,1.20819]
[1779685542227,30.15,77252.66,0.6,-0.96012,0.0002,1.20819]
[1779685542252,30.15,77253.0,0.6,-0.96006,0.0002,1.20989]
[1779685542472,30.15,77253.0,0.6,-0.96006,0.0002,1.20989]
[1779685543592,30.15,77252.9,0.6,-0.96008,0.0002,1.20939]
[1779685545971,30.15,77252.9,0.6,-0.96008,0.0002,1.20939]
[1779685547328,30.15,77252.9,0.6,-0.96008,0.0002,1.20939]
[1779685547470,30.15,77252.87,0.6,-0.96008,0.0002,1.20924]
[1779685548050,30.15,77251.26,0.6,-0.96041,0.0002,1.20119]
[1779685549191,30.15,77251.26,0.6,-0.96041,0.0002,1.20119]
[1779685549221,30.15,77251.26,0.6,-0.96041,0.0002,1.20119]
[1779685550987,30.15,77250.77,0.6,-0.96051,0.0002,1.19874]
[1779685551090,30.15,77250.77,0.6,-0.96051,0.0002,1.19874]
[1779685551224,30.15,77250.77,0.6,-0.96051,0.0002,1.19874]
[1779685551325,30.15,77250.97,0.6,-0.96047,0.0002,1.19974]
[1779685551971,30.15,77250.97,0.6,-0.96047,0.0002,1.19974]
[1779685552934,30.15,77250.85,0.6,-0.96049,0.0002,1.19914]
[1779685552970,30.15,77250.85,0.6,-0.96049,0.0002,1.19914]
[1779685554810,30.15,77250.86,0.6,-0.96049,0.0002,1.19919]
[1779685554970,30.15,77250.86,0.6,-0.96049,0.0002,1.19919]
[1779685556680,30.15,77250.44,0.6,-0.96057,0.0002,1.1971]
[1779685557973,30.15,77249.75,0.6,-0.96071,0.0002,1.19367]
[1779685558139,30.15,77249.75,0.6,-0.96071,0.0002,1.19367]
[1779685558224,30.15,77249.75,0.6,-0.96071,0.0002,1.19367]
[1779685558322,30.15,77249.41,0.6,-0.96078,0.0002,1.19198]
[1779685558546,30.15,77249.41,0.6,-0.96078,0.0002,1.19198]
[1779685558720,30.15,77249.41,0.6,-0.96078,0.0002,1.19198]
[1779685560412,30.15,77249.56,0.6,-0.96075,0.0002,1.19272]
[1779685560471,30.15,77249.56,0.6,-0.96075,0.0002,1.19272]
[1779685564790,30.15,77249.63,0.6,-0.96074,0.0002,1.19307]
[1779685565971,30.15,77249.63,0.6,-0.96074,0.0002,1.19307]
[1779685566176,30.15,77246.43,0.6,-0.96137,0.0002,1.17724]
[1779685566800,30.15,77246.43,0.6,-0.96137,0.0002,1.17724]
[1779685566975,30.15,77246.43,0.6,-0.96137,0.0002,1.17724]
[1779685568743,30.15,77245.54,0.6,-0.96155,0.0002,1.17287]
[1779685568822,30.15,77245.54,0.6,-0.96155,0.0002,1.17287]
[1779685568971,30.15,77245.54,0.6,-0.96155,0.0002,1.17287]
[1779685569197,30.15,77244.5,0.6,-0.96175,0.0002,1.16777]
[1779685570852,30.15,77244.88,0.6,-0.96168,0.0002,1.16963]
[1779685571296,30.15,77244.88,0.6,-0.96168,0.0002,1.16963]
[1779685571472,30.15,77245.6,0.6,-0.96154,0.0002,1.17316]
[1779685574887,30.15,77245.45,0.6,-0.96157,0.0002,1.17243]
[1779685574972,30.15,77245.45,0.6,-0.96157,0.0002,1.17243]
[1779685576898,30.15,77245.97,0.6,-0.96146,0.0002,1.17498]
[1779685576972,30.15,77245.97,0.6,-0.96146,0.0002,1.17498]
[1779685577253,30.15,77242.63,0.6,-0.96212,0.00019,1.15864]
[1779685578260,30.15,77240.89,0.6,-0.96245,0.00019,1.15018]
[1779685578969,30.15,77240.89,0.6,-0.96245,0.00019,1.15018]
[1779685579224,30.15,77240.89,0.6,-0.96245,0.00019,1.15018]
[1779685579267,30.15,77240.73,0.6,-0.96249,0.00019,1.14941]
[1779685580937,30.15,77240.0,0.6,-0.96263,0.00019,1.14587]
[1779685580971,30.15,77240.0,0.6,-0.96263,0.00019,1.14587]
[1779685581281,30.15,77244.21,0.6,-0.96181,0.0002,1.16635]
[1779685582288,30.15,77247.0,0.6,-0.96126,0.0002,1.18005]
[1779685582481,30.15,77247.0,0.6,-0.96126,0.0002,1.18005]
[1779685582721,30.15,77247.0,0.6,-0.96126,0.0002,1.18005]
[1779685582965,30.15,77247.0,0.6,-0.96126,0.0002,1.18005]
[1779685584210,30.15,77247.13,0.6,-0.96123,0.0002,1.18069]
[1779685584221,30.15,77247.13,0.6,-0.96123,0.0002,1.18069]
[1779685584321,30.15,77247.13,0.6,-0.96123,0.0002,1.18069]
[1779685584353,30.15,77247.13,0.6,-0.96123,0.0002,1.18069]
[1779685584302,30.15,77252.08,0.6,-0.96024,0.0002,1.20528]
[1779685584988,30.15,77252.08,0.6,-0.96024,0.0002,1.20528]
[1779685585022,30.15,77252.08,0.6,-0.96024,0.0002,1.20528]
[1779685585223,30.15,77252.08,0.6,-0.96024,0.0002,1.20528]
[1779685585309,30.15,77251.73,0.6,-0.96031,0.0002,1.20353]
[1779685587002,30.15,77251.65,0.6,-0.96033,0.0002,1.20313]
[1779685587225,30.15,77251.65,0.6,-0.96033,0.0002,1.20313]
[1779685587323,30.15,77249.12,0.6,-0.96084,0.0002,1.19054]
[1779685587976,30.15,77249.12,0.6,-0.96084,0.0002,1.19054]
[1779685588222,30.15,77249.12,0.6,-0.96084,0.0002,1.19054]
[1779685588330,30.15,77246.45,0.6,-0.96137,0.0002,1.17734]
[1779685588940,30.15,77246.45,0.6,-0.96137,0.0002,1.17734]
[1779685588972,30.15,77246.45,0.6,-0.96137,0.0002,1.17734]
[1779685589031,30.15,77246.45,0.6,-0.96137,0.0002,1.17734]
[1779685589223,30.15,77246.45,0.6,-0.96137,0.0002,1.17734]
[1779685589337,30.15,77245.61,0.6,-0.96153,0.0002,1.17321]
[1779685591053,30.15,77245.61,0.6,-0.96153,0.0002,1.17321]
[1779685591221,30.15,77245.61,0.6,-0.96153,0.0002,1.17321]
[1779685591351,30.15,77245.62,0.6,-0.96196,0.0002,1.15932]
[1779685593238,30.15,77245.5,0.6,-0.96198,0.0002,1.15874]
[1779685593972,30.15,77244.94,0.6,-0.96209,0.0002,1.156]
[1779685596386,30.15,77243.93,0.6,-0.96229,0.00019,1.15109]
[1779685597090,30.15,77243.93,0.6,-0.96229,0.00019,1.15109]
[1779685597221,30.15,77243.93,0.6,-0.96229,0.00019,1.15109]
[1779685597393,30.15,77244.18,0.6,-0.96224,0.00019,1.15231]
[1779685601058,30.15,77243.64,0.6,-0.96234,0.00019,1.14968]
[1779685601223,30.15,77243.64,0.6,-0.96234,0.00019,1.14968]
[1779685603326,30.15,77243.36,0.6,-0.9624,0.00019,1.14832]
[1779685603435,30.15,77241.38,0.6,-0.96278,0.00019,1.13875]
[1779685603472,30.15,77241.38,0.6,-0.96278,0.00019,1.13875]
[1779685605330,30.15,77241.38,0.6,-0.96278,0.00019,1.13875]
[1779685609204,30.15,77241.33,0.6,-0.96279,0.00019,1.13851]
[1779685609221,30.15,77241.33,0.6,-0.96279,0.00019,1.13851]
[1779685610208,30.15,77241.33,0.6,-0.96279,0.00019,1.13851]
[1779685610225,30.15,77241.33,0.6,-0.96279,0.00019,1.13851]
[1779685610255,30.15,77241.03,0.6,-0.96285,0.00019,1.13706]
[1779685612683,30.15,77240.91,0.6,-0.96287,0.00019,1.13648]
[1779685612720,30.15,77240.91,0.6,-0.96287,0.00019,1.13648]
[1779685613505,30.15,77239.62,0.6,-0.96312,0.00019,1.13028]
[1779685619547,30.15,77239.46,0.6,-0.96315,0.00019,1.12952]
[1779685623626,30.15,77239.24,0.6,-0.96319,0.00019,1.12846]
[1779685623723,30.15,77239.24,0.6,-0.96319,0.00019,1.12846]
[1779685624582,30.15,77240.66,0.6,-0.96292,0.00019,1.13528]
[1779685626219,30.15,77240.66,0.6,-0.96292,0.00019,1.13528]
[1779685626320,30.15,77240.8,0.6,-0.96289,0.00019,1.13595]
[1779685626470,30.15,77240.8,0.6,-0.96289,0.00019,1.13595]
[1779685633645,30.15,77240.06,0.6,-0.96303,0.00019,1.1324]
[1779685638891,30.15,77239.52,0.6,-0.96314,0.00019,1.1298]
[1779685638971,30.15,77239.52,0.6,-0.96314,0.00019,1.1298]
[1779685641701,30.15,77238.54,0.6,-0.96332,0.00019,1.12511]
[1779685643086,30.15,77238.54,0.6,-0.96332,0.00019,1.12511]
[1779685643221,30.15,77238.54,0.6,-0.96332,0.00019,1.12511]
[1779685649203,30.15,77238.4,0.6,-0.96335,0.00019,1.12444]
[1779685649222,30.15,77238.4,0.6,-0.96335,0.00019,1.12444]
[1779685649304,30.15,77238.51,0.6,-0.96333,0.00019,1.12497]
[1779685651552,30.15,77238.76,0.6,-0.96328,0.00019,1.12616]
[1779685651724,30.15,77238.76,0.6,-0.96328,0.00019,1.12616]
[1779685651771,30.15,77238.65,0.6,-0.96372,0.00019,1.11194]
[1779685654270,30.15,77238.65,0.6,-0.96372,0.00019,1.11194]
[1779685654793,30.15,77286.8,0.6,-0.95365,0.00023,1.3571]
[1779685655800,30.15,77317.2,0.6,-0.94622,0.00026,1.52862]
[1779685656807,30.15,77322.81,0.6,-0.94475,0.00026,1.56167]
[1779685658092,30.15,77322.81,0.6,-0.94475,0.00026,1.56167]
[1779685658171,30.15,77323.26,0.6,-0.94463,0.00027,1.56434]
[1779685661842,30.15,77330.83,0.6,-0.94259,0.00027,1.60966]
[1779685662849,30.15,77336.65,0.6,-0.941,0.00028,1.64464]
[1779685664225,30.15,77336.65,0.6,-0.941,0.00028,1.64464]
[1779685664259,30.14,77336.47,0.6,-0.9411,0.00028,1.64254]
[1779685668891,30.13,77328.23,0.6,-0.94345,0.00027,1.59055]
[1779685669898,30.12,77318.55,0.6,-0.94604,0.00026,1.5326]
[1779685671912,30.12,77318.08,0.6,-0.94618,0.00026,1.52942]
[1779685672919,30.12,77316.22,0.6,-0.94668,0.00026,1.5182]
[1779685674686,30.11,77316.35,0.6,-0.94666,0.00026,1.51864]
[1779685676221,30.11,77316.06,0.6,-0.94675,0.00026,1.51663]
[1779685676620,30.11,77316.2,0.6,-0.94673,0.00026,1.51713]
[1779685679194,30.1,77314.84,0.6,-0.9471,0.00026,1.50858]
[1779685679222,30.1,77314.84,0.6,-0.9471,0.00026,1.50858]
[1779685679323,30.1,77315.15,0.6,-0.94704,0.00026,1.51007]
[1779685681305,30.1,77315.14,0.6,-0.94705,0.00026,1.50971]
[1779685681361,30.1,77309.55,0.6,-0.94848,0.00025,1.4771]
[1779685681613,30.1,77309.55,0.6,-0.94848,0.00025,1.4771]
[1779685682347,30.1,77309.55,0.6,-0.94848,0.00025,1.4771]
[1779685682449,30.1,77304.82,0.6,-0.94967,0.00025,1.44985]
[1779685683223,30.1,77304.82,0.6,-0.94967,0.00025,1.44985]
[1779685684364,30.09,77305.22,0.6,-0.94958,0.00025,1.4519]
[1779685684465,30.09,77307.43,0.6,-0.94904,0.00025,1.46427]
[1779685684854,30.09,77307.43,0.6,-0.94904,0.00025,1.46427]
[1779685684973,30.09,77307.43,0.6,-0.94904,0.00025,1.46427]
[1779685685008,30.09,77311.78,0.6,-0.94796,0.00025,1.48901]
[1779685685721,30.09,77311.78,0.6,-0.94796,0.00025,1.48901]
[1779685686408,30.09,77311.78,0.6,-0.94796,0.00025,1.48901]
[1779685686459,30.09,77310.6,0.6,-0.94827,0.00025,1.48193]
[1779685687019,30.09,77305.47,0.6,-0.94956,0.00025,1.45234]
[1779685688230,30.09,77305.47,0.6,-0.94956,0.00025,1.45234]
[1779685688303,30.09,77305.47,0.6,-0.94956,0.00025,1.45234]
[1779685688963,30.08,77305.19,0.6,-0.94964,0.00025,1.45053]
[1779685688971,30.08,77305.19,0.6,-0.94964,0.00025,1.45053]
[1779685689033,30.08,77311.25,0.6,-0.94814,0.00025,1.48498]
[1779685690224,30.08,77311.25,0.6,-0.94814,0.00025,1.48498]
[1779685690303,30.08,77311.25,0.6,-0.94814,0.00025,1.48498]
[1779685691051,30.08,77313.79,0.6,-0.94751,0.00025,1.49939]
[1779685692058,30.08,77311.17,0.6,-0.9482,0.00025,1.48369]
[1779685693481,30.08,77311.17,0.6,-0.9482,0.00025,1.48369]
[1779685693507,30.07,77308.4,0.6,-0.9489,0.00025,1.46752]
[1779685693723,30.07,77308.4,0.6,-0.9489,0.00025,1.46752]
[1779685695081,30.07,77310.82,0.6,-0.94831,0.00025,1.48116]
[1779685697095,30.07,77306.31,0.6,-0.94947,0.00025,1.45458]
[1779685698102,30.07,77307.76,0.6,-0.94912,0.00025,1.46263]
[1779685699109,30.06,77309.24,0.6,-0.94876,0.00025,1.47086]
[1779685701123,30.06,77314.55,0.6,-0.94744,0.00026,1.50099]
[1779685702129,30.06,77315.56,0.6,-0.94719,0.00026,1.50656]
[1779685705151,30.05,77313.89,0.6,-0.94766,0.00025,1.49596]
[1779685706472,30.05,77313.89,0.6,-0.94766,0.00025,1.49596]
[1779685708172,30.04,77312.42,0.6,-0.94807,0.00025,1.48659]
[1779685711193,30.04,77312.95,0.6,-0.94848,0.00025,1.47302]
[1779685711977,30.04,77312.95,0.6,-0.94848,0.00025,1.47302]
[1779685712200,30.04,77318.49,0.6,-0.94708,0.00026,1.50485]
[1779685713207,30.03,77319.92,0.6,-0.94672,0.00026,1.51289]
[1779685714095,30.03,77319.92,0.6,-0.94672,0.00026,1.51289]
[1779685714215,30.03,77345.73,0.6,-0.9397,0.00029,1.66844]
[1779685715221,30.03,77358.56,0.6,-0.93596,0.0003,1.74879]
[1779685716228,30.03,77360.02,0.6,-0.93553,0.0003,1.75811]
[1779685717845,30.03,77360.27,0.6,-0.93545,0.0003,1.75971]
[1779685717991,30.03,77360.27,0.6,-0.93545,0.0003,1.75971]
[1779685718002,30.03,77360.27,0.6,-0.93545,0.0003,1.75971]
[1779685720256,30.03,77358.67,0.6,-0.93593,0.0003,1.74949]
[1779685723975,30.03,77359.33,0.6,-0.93573,0.0003,1.7537]
[1779685727976,30.03,77359.26,0.6,-0.93575,0.0003,1.75326]
[1779685731333,30.03,77355.43,0.6,-0.93689,0.0003,1.72891]
[1779685731976,30.03,77355.43,0.6,-0.93689,0.0003,1.72891]
[1779685732261,30.03,77355.43,0.6,-0.93689,0.0003,1.72891]
[1779685732471,30.03,77355.43,0.6,-0.93689,0.0003,1.72891]
[1779685732522,30.03,77354.4,0.6,-0.9372,0.00029,1.72239]
[1779685735361,30.03,77348.87,0.6,-0.93881,0.00029,1.68766]
[1779685736368,30.03,77345.69,0.6,-0.93972,0.00029,1.66787]
[1779685737643,30.03,77345.92,0.6,-0.93966,0.00029,1.66929]
[1779685737723,30.03,77345.92,0.6,-0.93966,0.00029,1.66929]
[1779685739681,30.03,77345.49,0.6,-0.93978,0.00029,1.66663]
[1779685739729,30.03,77345.49,0.6,-0.93978,0.00029,1.66663]
[1779685741558,30.03,77345.1,0.6,-0.93989,0.00028,1.66421]
[1779685741586,30.03,77342.42,0.6,-0.94065,0.00028,1.64766]
[1779685741722,30.03,77342.42,0.6,-0.94065,0.00028,1.64766]
[1779685741839,30.03,77342.42,0.6,-0.94065,0.00028,1.64766]
[1779685742725,30.03,77341.68,0.6,-0.94086,0.00028,1.64311]
[1779685742974,30.03,77341.68,0.6,-0.94086,0.00028,1.64311]
[1779685743417,30.03,77341.04,0.6,-0.94104,0.00028,1.63917]
[1779685743973,30.03,77341.04,0.6,-0.94104,0.00028,1.63917]
[1779685745431,30.03,77336.32,0.6,-0.94235,0.00028,1.61035]
[1779685746009,30.03,77336.32,0.6,-0.94235,0.00028,1.61035]
[1779685746221,30.03,77336.32,0.6,-0.94235,0.00028,1.61035]
[1779685746438,30.03,77335.33,0.6,-0.94262,0.00027,1.60434]
[1779685747880,30.03,77334.41,0.6,-0.94288,0.00027,1.59877]
[1779685747975,30.03,77334.41,0.6,-0.94288,0.00027,1.59877]
[1779685748544,30.03,77334.41,0.6,-0.94288,0.00027,1.59877]
[1779685748551,30.03,77331.3,0.6,-0.94372,0.00027,1.58003]
[1779685748722,30.03,77331.3,0.6,-0.94372,0.00027,1.58003]
[1779685748842,30.03,77331.3,0.6,-0.94372,0.00027,1.58003]
[1779685748976,30.03,77331.3,0.6,-0.94372,0.00027,1.58003]
[1779685749459,30.03,77329.38,0.6,-0.94424,0.00027,1.56852]
[1779685749753,30.03,77329.38,0.6,-0.94424,0.00027,1.56852]
[1779685749975,30.03,77329.38,0.6,-0.94424,0.00027,1.56852]
[1779685751628,30.03,77329.03,0.6,-0.94433,0.00027,1.56643]
[1779685751721,30.03,77329.03,0.6,-0.94433,0.00027,1.56643]
[1779685752480,30.03,77332.61,0.6,-0.94337,0.00027,1.58791]
[1779685753487,30.03,77333.98,0.6,-0.94299,0.00027,1.59617]
[1779685754165,30.03,77333.98,0.6,-0.94299,0.00027,1.59617]
[1779685754221,30.03,77333.98,0.6,-0.94299,0.00027,1.59617]
[1779685754907,30.03,77333.91,0.6,-0.94301,0.00027,1.59575]
[1779685754974,30.03,77333.91,0.6,-0.94301,0.00027,1.59575]
[1779685755748,30.03,77333.91,0.6,-0.94301,0.00027,1.59575]
[1779685755971,30.03,77333.91,0.6,-0.94301,0.00027,1.59575]
[1779685756158,30.03,77333.91,0.6,-0.94301,0.00027,1.59575]
[1779685756520,30.03,77322.22,0.6,-0.94614,0.00026,1.52606]
[1779685757522,30.03,77324.42,0.6,-0.94556,0.00026,1.53903]
[1779685757756,30.03,77324.42,0.6,-0.94556,0.00026,1.53903]
[1779685757971,30.03,77324.42,0.6,-0.94556,0.00026,1.53903]
[1779685759431,30.03,77324.18,0.6,-0.94562,0.00026,1.53762]
[1779685759470,30.03,77324.18,0.6,-0.94562,0.00026,1.53762]
[1779685759536,30.03,77318.01,0.6,-0.94723,0.00026,1.50143]
[1779685760602,30.03,77318.01,0.6,-0.94723,0.00026,1.50143]
[1779685760720,30.03,77317.54,0.6,-0.94735,0.00026,1.4987]
[1779685760989,30.03,77317.54,0.6,-0.94735,0.00026,1.4987]
[1779685761222,30.03,77317.54,0.6,-0.94735,0.00026,1.4987]
[1779685761551,30.03,77316.78,0.6,-0.94754,0.00026,1.49428]
[1779685762554,30.03,77316.78,0.6,-0.94754,0.00026,1.49428]
[1779685763521,30.03,77316.48,0.6,-0.94762,0.00026,1.49254]
[1779685763720,30.03,77315.74,0.6,-0.94781,0.00025,1.48825]
[1779685764112,30.03,77315.74,0.6,-0.94781,0.00025,1.48825]
[1779685764220,30.03,77315.74,0.6,-0.94781,0.00025,1.48825]
[1779685764572,30.03,77309.11,0.6,-0.94948,0.00025,1.45017]
[1779685765579,30.03,77305.88,0.6,-0.95027,0.00025,1.43184]
[1779685766301,30.03,77305.88,0.6,-0.95027,0.00025,1.43184]
[1779685766471,30.03,77305.88,0.6,-0.95027,0.00025,1.43184]
[1779685767554,30.03,77305.51,0.6,-0.95036,0.00024,1.42975]
[1779685768600,30.03,77303.41,0.6,-0.95088,0.00024,1.41792]
[1779685768964,30.03,77303.41,0.6,-0.95088,0.00024,1.41792]
[1779685768970,30.03,77303.41,0.6,-0.95088,0.00024,1.41792]
[1779685769272,30.03,77303.41,0.6,-0.95088,0.00024,1.41792]
[1779685769309,30.03,77303.41,0.6,-0.95088,0.00024,1.41792]
[1779685769473,30.03,77303.41,0.6,-0.95088,0.00024,1.41792]
[1779685769607,30.03,77300.04,0.6,-0.95169,0.00024,1.39907]
[1779685770614,30.03,77297.74,0.6,-0.95224,0.00024,1.3863]
[1779685770983,30.03,77297.74,0.6,-0.95224,0.00024,1.3863]
[1779685771222,30.03,77297.74,0.6,-0.95224,0.00024,1.3863]
[1779685771622,30.03,77295.76,0.6,-0.95319,0.00023,1.36008]
[1779685772557,30.03,77295.76,0.6,-0.95319,0.00023,1.36008]
[1779685772629,30.03,77293.94,0.6,-0.95361,0.00023,1.35013]
[1779685773074,30.03,77293.94,0.6,-0.95361,0.00023,1.35013]
[1779685773221,30.03,77293.94,0.6,-0.95361,0.00023,1.35013]
[1779685773370,30.03,77293.94,0.6,-0.95361,0.00023,1.35013]
[1779685773473,30.03,77293.94,0.6,-0.95361,0.00023,1.35013]
[1779685773636,30.03,77293.25,0.6,-0.95378,0.00023,1.34637]
[1779685774125,30.03,77293.25,0.6,-0.95378,0.00023,1.34637]
[1779685774222,30.03,77293.25,0.6,-0.95378,0.00023,1.34637]
[1779685775688,30.03,77293.17,0.6,-0.9538,0.00023,1.34588]
[1779685775721,30.03,77293.17,0.6,-0.9538,0.00023,1.34588]
[1779685775725,30.03,77292.15,0.6,-0.95403,0.00023,1.34029]
[1779685777257,30.03,77292.15,0.6,-0.95403,0.00023,1.34029]
[1779685777972,30.03,77292.15,0.6,-0.95404,0.00023,1.34021]
[1779685780280,30.03,77292.62,0.6,-0.95393,0.00023,1.34272]
[1779685780471,30.03,77292.62,0.6,-0.95393,0.00023,1.34272]
[1779685780555,30.03,77297.62,0.6,-0.95277,0.00024,1.36994]
[1779685780871,30.03,77297.62,0.6,-0.95277,0.00024,1.36994]
[1779685780974,30.03,77297.62,0.6,-0.95277,0.00024,1.36994]
[1779685781076,30.03,77293.47,0.6,-0.95374,0.00023,1.34721]
[1779685781957,30.03,77293.47,0.6,-0.95374,0.00023,1.34721]
[1779685781972,30.03,77293.47,0.6,-0.95374,0.00023,1.34721]
[1779685783515,30.03,77293.5,0.6,-0.95373,0.00023,1.34732]
[1779685784164,30.03,77293.23,0.6,-0.9538,0.00023,1.34575]
[1779685784220,30.03,77293.23,0.6,-0.9538,0.00023,1.34575]
[1779685784309,30.03,77294.44,0.6,-0.95352,0.00023,1.35228]
[1779685785224,30.03,77294.44,0.6,-0.95352,0.00023,1.35228]
[1779685785270,30.03,77294.44,0.6,-0.95352,0.00023,1.35228]
[1779685785471,30.03,77294.44,0.6,-0.95352,0.00023,1.35228]
[1779685785572,30.03,77293.81,0.6,-0.95367,0.00023,1.34879]
[1779685788437,30.03,77293.86,0.6,-0.95366,0.00023,1.34901]
[1779685788972,30.02,77293.96,0.6,-0.95364,0.00023,1.34944]
[1779685789970,30.02,77294.69,0.6,-0.95347,0.00023,1.35343]
[1779685791294,30.02,77295.22,0.6,-0.95335,0.00023,1.35626]
[1779685791360,30.02,77297.81,0.6,-0.95275,0.00024,1.37031]
[1779685792195,30.02,77297.81,0.6,-0.95275,0.00024,1.37031]
[1779685792223,30.02,77297.81,0.6,-0.95275,0.00024,1.37031]
[1779685792294,30.02,77300.3,0.6,-0.95217,0.00024,1.38396]
[1779685793971,30.02,77300.44,0.6,-0.95213,0.00024,1.38474]
[1779685794061,30.02,77302.59,0.6,-0.95162,0.00024,1.39657]
[1779685794783,30.02,77305.24,0.6,-0.95099,0.00024,1.41126]
[1779685796061,30.02,77305.24,0.6,-0.95099,0.00024,1.41126]
[1779685796162,30.02,77307.64,0.6,-0.95041,0.00025,1.42444]
[1779685797164,30.02,77307.64,0.6,-0.95041,0.00025,1.42444]
[1779685797226,30.02,77307.64,0.6,-0.95041,0.00025,1.42444]
[1779685797261,30.02,77308.22,0.6,-0.95028,0.00025,1.42753]
[1779685799970,30.01,77308.38,0.6,-0.95025,0.00025,1.42825]
[1779685804197,30.01,77308.65,0.6,-0.95021,0.00025,1.42904]
[1779685805971,30.01,77308.59,0.6,-0.95025,0.00025,1.42834]
[1779685808838,30.0,77308.91,0.6,-0.95019,0.00025,1.4296]
[1779685808971,30.0,77308.91,0.6,-0.95019,0.00025,1.4296]
[1779685809026,30.0,77308.91,0.6,-0.9502,0.00025,1.42941]
[1779685813316,30.0,77308.2,0.6,-0.9504,0.00025,1.42485]
[1779685813970,29.99,77308.2,0.6,-0.95041,0.00025,1.4245]
[1779685816145,29.99,77308.2,0.6,-0.95041,0.00025,1.4245]
[1779685816937,29.99,77305.8,0.6,-0.95102,0.00024,1.41045]
[1779685818021,29.99,77305.8,0.6,-0.95102,0.00024,1.41045]
[1779685818220,29.99,77305.8,0.6,-0.95102,0.00024,1.41045]
[1779685818241,29.99,77305.12,0.6,-0.9512,0.00024,1.40633]
[1779685821974,29.98,77303.89,0.6,-0.95152,0.00024,1.39901]
[1779685827009,29.98,77303.2,0.6,-0.95171,0.00024,1.3945]
[1779685831038,29.97,77305.8,0.6,-0.9516,0.00024,1.39301]
[1779685832045,29.97,77308.06,0.6,-0.95106,0.00024,1.40554]
[1779685838089,29.97,77307.77,0.6,-0.95116,0.00024,1.40307]
[1779685843124,29.96,77307.77,0.6,-0.9512,0.00024,1.40236]
[1779685851180,29.95,77307.29,0.6,-0.95137,0.00024,1.39842]
[1779685854201,29.95,77309.2,0.6,-0.95092,0.00024,1.40874]
[1779685855208,29.95,77310.58,0.6,-0.95059,0.00025,1.41638]
[1779685860243,29.94,77311.8,0.6,-0.95032,0.00025,1.42246]
[1779685864271,29.94,77307.22,0.6,-0.95145,0.00024,1.39649]
[1779685865278,29.94,77306.04,0.6,-0.95174,0.00024,1.38989]
[1779685869306,29.94,77304.31,0.6,-0.95216,0.00024,1.38002]
[1779685873334,29.94,77303.36,0.6,-0.95241,0.00024,1.37436]
[1779685876355,29.93,77304.44,0.6,-0.95216,0.00024,1.38007]
[1779685880383,29.93,77303.35,0.6,-0.95243,0.00024,1.37372]
[1779685881390,29.93,77306.75,0.6,-0.95162,0.00024,1.39256]
[1779685882398,29.93,77308.07,0.6,-0.95131,0.00024,1.39974]
[1779685887432,29.92,77307.36,0.6,-0.95151,0.00024,1.39512]
[1779685890454,29.92,77309.24,0.6,-0.95107,0.00024,1.40529]
[1779685891461,29.92,77309.38,0.6,-0.95154,0.00024,1.39035]
[1779685896495,29.92,77309.67,0.6,-0.95148,0.00024,1.39162]
[1779685902538,29.92,77307.29,0.6,-0.95206,0.00024,1.37832]
[1779685903545,29.92,77305.45,0.6,-0.9525,0.00024,1.3681]
[1779685909587,29.92,77305.38,0.6,-0.95252,0.00024,1.36771]
[1779685910594,29.92,77306.53,0.6,-0.95224,0.00024,1.37409]
[1779685915629,29.92,77305.58,0.6,-0.95247,0.00024,1.36882]
[1779685920664,29.92,77306.01,0.6,-0.95237,0.00024,1.37121]
[1779685925699,29.92,77305.86,0.6,-0.9524,0.00024,1.37037]
[1779685928724,29.92,77309.24,0.6,-0.95159,0.00024,1.38921]
[1779685930738,29.92,77304.24,0.6,-0.95279,0.00024,1.36141]
[1779685932752,29.92,77303.19,0.6,-0.95304,0.00024,1.35561]
[1779685935773,29.92,77300.62,0.6,-0.95365,0.00023,1.3415]
[1779685936780,29.92,77299.26,0.6,-0.95397,0.00023,1.33407]
[1779685938794,29.92,77300.6,0.6,-0.95365,0.00023,1.34139]
[1779685939801,29.92,77305.1,0.6,-0.95259,0.00024,1.36616]
[1779685940809,29.92,77289.06,0.6,-0.9563,0.00022,1.2792]
[1779685941817,29.92,77288.53,0.6,-0.95642,0.00022,1.27639]
[1779685946852,29.92,77288.18,0.6,-0.9565,0.00022,1.27454]
[1779685952894,29.92,77288.98,0.6,-0.95679,0.00022,1.26382]
[1779685953901,29.92,77296.92,0.6,-0.95499,0.00023,1.30616]
[1779685954908,29.92,77297.53,0.6,-0.95485,0.00023,1.30945]
[1779685955915,29.92,77299.19,0.6,-0.95447,0.00023,1.31843]
[1779685957929,29.92,77300.95,0.6,-0.95406,0.00023,1.32799]
[1779685959943,29.92,77299.42,0.6,-0.95442,0.00023,1.31967]
[1779685960950,29.92,77297.74,0.6,-0.9548,0.00023,1.31058]
[1779685965985,29.92,77298.46,0.6,-0.95464,0.00023,1.31447]
[1779685970013,29.92,77297.24,0.6,-0.95492,0.00023,1.30788]
[1779685975081,29.92,77296.77,0.6,-0.95503,0.00023,1.30535]
[1779685978102,29.92,77300.18,0.6,-0.95424,0.00023,1.3238]
[1779685981123,29.92,77301.13,0.6,-0.95402,0.00023,1.32891]
[1779685987165,29.91,77301.24,0.6,-0.954,0.00023,1.32936]
[1779685992200,29.91,77301.53,0.6,-0.95394,0.00023,1.33081]
[1779685997235,29.91,77297.63,0.6,-0.95485,0.00023,1.3095]
[1779686001263,29.91,77296.24,0.6,-0.95517,0.00023,1.30199]
[1779686006298,29.91,77294.91,0.6,-0.95547,0.00023,1.29485]
[1779686007662,29.91,77294.91,0.6,-0.95547,0.00023,1.29485]
[1779686007723,29.91,77294.91,0.6,-0.95547,0.00023,1.29485]
[1779686007825,29.91,77295.27,0.6,-0.95539,0.00023,1.29678]
[1779686013347,29.91,77295.44,0.6,-0.95583,0.00023,1.28257]
[1779686018382,29.91,77295.57,0.6,-0.9558,0.00023,1.28326]
[1779686023416,29.91,77295.55,0.6,-0.95581,0.00023,1.28315]
[1779686028451,29.91,77294.86,0.6,-0.95597,0.00023,1.27947]
[1779686029459,29.91,77293.14,0.6,-0.95635,0.00023,1.27033]
[1779686031474,29.91,77291.23,0.6,-0.95678,0.00022,1.26023]
[1779686034495,29.91,77293.81,0.6,-0.9562,0.00023,1.27389]
[1779686039530,29.91,77294.56,0.6,-0.95603,0.00023,1.27788]
[1779686046579,29.91,77294.79,0.6,-0.95598,0.00023,1.2791]
[1779686048593,29.91,77297.15,0.6,-0.95544,0.00023,1.29171]
[1779686053628,29.91,77297.32,0.6,-0.95541,0.00023,1.29262]
[1779686056649,29.91,77299.28,0.6,-0.95495,0.00023,1.30316]
[1779686059670,29.91,77298.24,0.6,-0.95519,0.00023,1.29756]
[1779686064748,29.91,77301.61,0.6,-0.95441,0.00023,1.31577]
[1779686065016,29.91,77301.61,0.6,-0.95441,0.00023,1.31577]
[1779686065732,29.91,77330.77,0.6,-0.9472,0.00026,1.48012]
[1779686066739,29.91,77338.11,0.6,-0.94525,0.00027,1.52341]
[1779686067787,29.91,77338.11,0.6,-0.94525,0.00027,1.52341]
[1779686067897,29.91,77338.11,0.6,-0.94525,0.00027,1.52341]
[1779686068030,29.91,77338.39,0.6,-0.94518,0.00027,1.52508]
[1779686068085,29.91,77338.39,0.6,-0.94518,0.00027,1.52508]
[1779686068861,29.91,77338.39,0.6,-0.94518,0.00027,1.52508]
[1779686071776,29.91,77339.33,0.6,-0.94546,0.00027,1.51427]
[1779686074798,29.91,77336.99,0.6,-0.94609,0.00027,1.50041]
[1779686074975,29.91,77336.99,0.6,-0.94609,0.00027,1.50041]
[1779686077359,29.91,77337.21,0.6,-0.94603,0.00027,1.50171]
[1779686078220,29.91,77336.47,0.6,-0.94623,0.00027,1.49734]
[1779686081846,29.91,77335.04,0.6,-0.94661,0.00027,1.48892]
[1779686084092,29.91,77334.72,0.6,-0.94669,0.00026,1.48704]
[1779686085698,29.91,77334.77,0.6,-0.94668,0.00026,1.48734]
[1779686085721,29.91,77334.77,0.6,-0.94668,0.00026,1.48734]
[1779686085875,29.91,77334.15,0.6,-0.94684,0.00026,1.4837]
[1779686092924,29.91,77334.41,0.6,-0.94677,0.00026,1.48522]
[1779686096952,29.91,77336.16,0.6,-0.94631,0.00027,1.49551]
[1779686101987,29.91,77335.74,0.6,-0.94642,0.00027,1.49304]
[1779686104001,29.91,77340.81,0.6,-0.94506,0.00027,1.52308]
[1779686105010,29.91,77342.31,0.6,-0.94465,0.00027,1.53203]
[1779686106015,29.91,77346.26,0.6,-0.94357,0.00028,1.55577]
[1779686107022,29.91,77347.8,0.6,-0.94314,0.00028,1.56508]
[1779686108029,29.91,77345.52,0.6,-0.94377,0.00028,1.55131]
[1779686109036,29.91,77336.83,0.6,-0.94613,0.00027,1.49947]
[1779686110044,29.91,77331.7,0.6,-0.94749,0.00026,1.46937]
[1779686115080,29.91,77331.14,0.6,-0.94763,0.00026,1.46611]
[1779686117010,29.91,77332.02,0.6,-0.9474,0.00026,1.47124]
[1779686117223,29.91,77332.02,0.6,-0.9474,0.00026,1.47124]
[1779686119721,29.91,77332.03,0.6,-0.9474,0.00026,1.47129]
[1779686119825,29.91,77331.85,0.6,-0.94745,0.00026,1.47024]
[1779686120221,29.91,77331.85,0.6,-0.94745,0.00026,1.47024]
[1779686120323,29.91,77330.64,0.6,-0.94776,0.00026,1.4632]
[1779686121122,29.91,77329.67,0.6,-0.94802,0.00026,1.45756]
[1779686122659,29.91,77329.67,0.6,-0.94802,0.00026,1.45756]
[1779686122723,29.91,77329.67,0.6,-0.94802,0.00026,1.45756]
[1779686123136,29.91,77328.64,0.6,-0.94828,0.00026,1.45159]
[1779686124143,29.91,77327.41,0.6,-0.9486,0.00026,1.44449]
[1779686125783,29.91,77327.41,0.6,-0.9486,0.00026,1.44449]
[1779686125884,29.91,77327.24,0.6,-0.94864,0.00026,1.44351]
[1779686128171,29.91,77323.57,0.6,-0.94958,0.00025,1.42244]
[1779686129358,29.91,77323.11,0.6,-0.9497,0.00025,1.41982]
[1779686131554,29.91,77323.22,0.6,-0.94967,0.00025,1.42044]
[1779686131575,29.91,77323.22,0.6,-0.94967,0.00025,1.42044]
[1779686135688,29.91,77322.81,0.7,-0.95029,0.00025,1.40218]
[1779686136227,29.91,77323.4,0.7,-0.95014,0.00025,1.40553]
[1779686138241,29.91,77322.98,0.7,-0.95025,0.00025,1.40314]
[1779686142270,29.91,77324.02,0.7,-0.94998,0.00025,1.40905]
[1779686143044,29.91,77324.02,0.7,-0.94998,0.00025,1.40905]
[1779686143277,29.91,77324.38,0.7,-0.94989,0.00025,1.4111]
[1779686148400,29.91,77324.53,0.7,-0.94986,0.00025,1.41196]
[1779686148404,29.91,77324.53,0.8,-0.94986,0.00025,1.41196]
[1779686148405,29.91,77324.53,0.8,-0.94986,0.00025,1.41196]
[1779686148490,29.91,77318.7,0.8,-0.95131,0.00025,1.37899]
[1779686149318,29.91,77318.3,0.8,-0.95141,0.00025,1.37674]
[1779686150326,29.91,77316.36,0.8,-0.95189,0.00024,1.36589]
[1779686152340,29.91,77315.79,0.8,-0.95203,0.00024,1.36271]
[1779686153928,29.91,77315.79,0.9,-0.95203,0.00024,1.36271]
[1779686154000,29.91,77314.33,0.9,-0.95238,0.00024,1.35459]
[1779686154353,29.91,77314.8,0.9,-0.95227,0.00024,1.3572]
[1779686155505,29.91,77314.56,0.9,-0.95233,0.00024,1.35587]
[1779686156368,29.91,77315.21,0.9,-0.95217,0.00024,1.35948]
[1779686157375,29.91,77313.93,0.9,-0.95248,0.00024,1.35238]
[1779686158382,29.91,77313.69,0.9,-0.95254,0.00024,1.35105]
[1779686159389,29.91,77314.37,0.9,-0.95237,0.00024,1.35482]
[1779686160396,29.91,77314.09,0.9,-0.95244,0.00024,1.35326]
[1779686162410,29.91,77315.01,0.9,-0.95222,0.00024,1.35837]
[1779686163417,29.91,77316.85,0.9,-0.95177,0.00025,1.36863]
[1779686169459,29.91,77316.8,0.9,-0.95178,0.00025,1.36835]
[1779686170466,29.91,77320.46,0.9,-0.95088,0.00025,1.38889]
[1779686171473,29.91,77321.44,0.9,-0.95063,0.00025,1.39442]
[1779686174496,29.91,77320.89,0.9,-0.95077,0.00025,1.39131]
[1779686175501,29.91,77321.95,0.9,-0.9505,0.00025,1.39731]
[1779686177515,29.91,77321.67,0.9,-0.95057,0.00025,1.39572]
[1779686179529,29.91,77321.96,0.9,-0.9505,0.00025,1.39736]
[1779686182550,29.91,77321.42,0.9,-0.95064,0.00025,1.39431]
[1779686185571,29.91,77320.66,0.9,-0.95083,0.00025,1.39002]
[1779686186168,29.91,77320.66,0.9,-0.95083,0.00025,1.39002]
[1779686187585,29.91,77320.89,0.9,-0.95077,0.00025,1.39131]
[1779686190606,29.91,77320.45,0.9,-0.95088,0.00025,1.38883]
[1779686191613,29.91,77317.35,0.9,-0.95216,0.00024,1.35567]
[1779686194001,29.91,77317.33,1.0,-0.95216,0.00024,1.35556]
[1779686195641,29.91,77317.04,1.0,-0.95223,0.00024,1.35395]
[1779686197654,29.91,77316.59,1.0,-0.95234,0.00024,1.35145]
[1779686199669,29.91,77316.89,1.0,-0.95227,0.00024,1.35312]
[1779686204704,29.91,77316.37,1.0,-0.9524,0.00024,1.35023]
[1779686208732,29.91,77316.89,1.0,-0.95227,0.00024,1.35312]
[1779686213767,29.91,77316.01,1.0,-0.95248,0.00024,1.34823]
[1779686214774,29.91,77316.91,1.0,-0.95226,0.00024,1.35323]
[1779686217795,29.91,77318.83,1.0,-0.95179,0.00025,1.36392]
[1779686219809,29.91,77334.2,1.0,-0.94789,0.00026,1.45148]
[1779686220816,29.91,77347.96,1.0,-0.94419,0.00028,1.53276]
[1779686221823,29.91,77347.39,1.0,-0.94435,0.00028,1.52934]
[1779686222830,29.91,77341.18,1.0,-0.94604,0.00027,1.49237]
[1779686223837,29.91,77335.12,1.0,-0.94765,0.00026,1.45683]
[1779686224844,29.91,77334.24,1.0,-0.94788,0.00026,1.45171]
[1779686226858,29.91,77333.77,1.0,-0.94801,0.00026,1.44899]
[1779686227865,29.91,77335.68,1.0,-0.9475,0.00026,1.46009]
[1779686229226,29.91,77335.68,1.0,-0.9475,0.00026,1.46009]
[1779686231129,29.91,77335.25,1.0,-0.94762,0.00026,1.45759]
[1779686231893,29.91,77334.54,1.0,-0.9478,0.00026,1.45346]
[1779686232900,29.91,77333.51,1.0,-0.94807,0.00026,1.44748]
[1779686233907,29.91,77334.3,1.0,-0.94787,0.00026,1.45206]
[1779686234914,29.91,77333.47,1.0,-0.94808,0.00026,1.44725]
[1779686237935,29.91,77335.27,1.0,-0.94761,0.00026,1.45771]
[1779686238942,29.91,77334.35,1.0,-0.94785,0.00026,1.45235]
[1779686241963,29.91,77333.39,1.0,-0.9481,0.00026,1.44678]
[1779686242969,29.91,77327.25,1.0,-0.94969,0.00025,1.41147]
[1779686244984,29.91,77327.72,1.0,-0.94957,0.00025,1.41415]
[1779686245992,29.91,77328.46,1.0,-0.94938,0.00026,1.41838]
[1779686249015,29.91,77330.95,1.0,-0.94874,0.00026,1.43268]
[1779686250022,29.91,77333.05,1.0,-0.94819,0.00026,1.44481]
[1779686251029,29.91,77334.05,1.0,-0.94847,0.00026,1.43438]
[1779686252036,29.91,77335.8,1.0,-0.94801,0.00026,1.44451]
[1779686253043,29.91,77337.38,1.0,-0.94759,0.00026,1.45369]
[1779686255057,29.91,77339.21,1.0,-0.94711,0.00027,1.46437]
[1779686256064,29.91,77340.47,1.0,-0.94677,0.00027,1.47176]
[1779686257072,29.91,77345.27,1.0,-0.94548,0.00027,1.50009]
[1779686258078,29.91,77346.11,1.0,-0.94525,0.00027,1.50509]
[1779686258846,29.91,77346.11,1.0,-0.94525,0.00027,1.50509]
[1779686259085,29.91,77345.79,1.0,-0.94534,0.00027,1.50318]
[1779686260092,29.91,77345.56,1.0,-0.9454,0.00027,1.50182]
[1779686260168,29.91,77345.56,1.1,-0.9454,0.00027,1.50182]
[1779686261099,29.91,77344.94,1.1,-0.94557,0.00027,1.49814]
[1779686262106,29.91,77343.13,1.1,-0.94606,0.00027,1.48742]
[1779686264120,29.91,77344.11,1.1,-0.9458,0.00027,1.49322]
[1779686265128,29.91,77344.97,1.1,-0.94556,0.00027,1.49831]
[1779686266134,29.91,77346.23,1.1,-0.94522,0.00027,1.5058]
[1779686268149,29.91,77346.82,1.1,-0.94506,0.00027,1.50931]
[1779686269156,29.91,77345.25,1.1,-0.94549,0.00027,1.49998]
[1779686270163,29.91,77345.96,1.1,-0.94529,0.00027,1.50419]
[1779686272177,29.91,77346.31,1.1,-0.9452,0.00027,1.50628]
[1779686276205,29.91,77346.97,1.1,-0.94502,0.00027,1.51021]
[1779686279226,29.91,77347.43,1.1,-0.94489,0.00027,1.51295]
[1779686280233,29.91,77346.65,1.1,-0.9451,0.00027,1.5083]
[1779686282247,29.91,77347.72,1.1,-0.94481,0.00027,1.51468]
[1779686283255,29.91,77361.89,1.1,-0.94081,0.00029,1.60075]
[1779686284261,29.91,77362.5,1.1,-0.94063,0.00029,1.60452]
[1779686287282,29.91,77363.54,1.1,-0.94033,0.00029,1.61095]
[1779686290303,29.91,77367.46,1.1,-0.93918,0.0003,1.63535]
[1779686291310,29.91,77369.15,1.1,-0.93867,0.0003,1.64594]
[1779686294331,29.91,77369.65,1.1,-0.93853,0.0003,1.64908]
[1779686299366,29.91,77369.2,1.1,-0.93866,0.0003,1.64625]
[1779686301380,29.91,77369.78,1.1,-0.93849,0.0003,1.64989]
[1779686302387,29.91,77370.34,1.1,-0.93832,0.0003,1.65342]
[1779686305408,29.91,77371.87,1.1,-0.93786,0.0003,1.66306]
[1779686306415,29.91,77370.21,1.1,-0.93836,0.0003,1.6526]
[1779686307422,29.91,77370.8,1.1,-0.93818,0.0003,1.65631]
[1779686308429,29.91,77369.17,1.1,-0.93867,0.0003,1.64606]
[1779686309436,29.91,77369.62,1.1,-0.93853,0.0003,1.64889]
[1779686310443,29.91,77368.86,1.1,-0.93876,0.0003,1.64412]
[1779686312457,29.91,77367.53,1.1,-0.93973,0.0003,1.61861]
[1779686313464,29.91,77368.96,1.1,-0.93931,0.0003,1.62752]
[1779686314470,29.91,77373.79,1.1,-0.93786,0.0003,1.65785]
[1779686317492,29.91,77373.29,1.1,-0.93802,0.0003,1.6547]
[1779686318499,29.91,77371.4,1.1,-0.93858,0.0003,1.6428]
[1779686319506,29.91,77370.73,1.1,-0.93878,0.0003,1.6386]
[1779686321520,29.91,77371.87,1.1,-0.93844,0.0003,1.64576]
[1779686325548,29.91,77370.48,1.1,-0.93886,0.0003,1.63703]
[1779686327563,29.91,77382.44,1.1,-0.93521,0.00031,1.71297]
[1779686328570,29.91,77388.62,1.1,-0.93326,0.00032,1.75297]
[1779686329577,29.91,77388.66,1.1,-0.93324,0.00032,1.75323]
[1779686330908,29.91,77389.54,1.1,-0.93296,0.00032,1.75897]
[1779686331591,29.91,77384.42,1.1,-0.93459,0.00031,1.72573]
[1779686332598,29.91,77380.44,1.1,-0.93583,0.00031,1.70013]
[1779686333605,29.91,77378.27,1.1,-0.9365,0.00031,1.68627]
[1779686335623,29.91,77377.75,1.1,-0.93666,0.00031,1.68296]
[1779686341009,29.91,77377.89,1.1,-0.93662,0.00031,1.68385]
[1779686341665,29.91,77383.89,1.1,-0.93475,0.00031,1.72231]
[1779686342672,29.91,77382.79,1.1,-0.9351,0.00031,1.71522]
[1779686343679,29.91,77378.75,1.1,-0.93635,0.00031,1.68933]
[1779686344687,29.91,77375.22,1.1,-0.93743,0.0003,1.66689]
[1779686345693,29.91,77374.75,1.1,-0.93757,0.0003,1.66392]
[1779686346706,29.91,77368.38,1.1,-0.93948,0.0003,1.6239]
[1779686347712,29.91,77368.87,1.1,-0.93934,0.0003,1.62696]
[1779686349224,29.91,77369.57,1.1,-0.93913,0.0003,1.63134]
[1779686349727,29.91,77369.09,1.1,-0.93927,0.0003,1.62834]
[1779686353066,29.91,77368.55,1.1,-0.93943,0.0003,1.62496]
[1779686353755,29.91,77362.51,1.1,-0.9412,0.00029,1.58753]
[1779686354762,29.91,77359.27,1.1,-0.94213,0.00029,1.56767]
[1779686355769,29.91,77355.76,1.1,-0.94313,0.00028,1.54631]
[1779686356776,29.91,77356.58,1.1,-0.9429,0.00028,1.55128]
[1779686358790,29.91,77355.9,1.1,-0.94309,0.00028,1.54716]
[1779686362138,29.91,77355.9,1.1,-0.94309,0.00028,1.54716]
[1779686362239,29.91,77355.36,1.1,-0.94324,0.00028,1.54389]
[1779686362818,29.91,77354.62,1.1,-0.94345,0.00028,1.53941]
[1779686363824,29.91,77353.57,1.1,-0.94375,0.00028,1.53308]
[1779686364832,29.91,77350.35,1.1,-0.94464,0.00028,1.51374]
[1779686365839,29.91,77346.65,1.1,-0.94565,0.00027,1.49171]
[1779686367048,29.91,77346.65,1.2,-0.94565,0.00027,1.49171]
[1779686367080,29.91,77346.6,1.2,-0.94567,0.00027,1.49141]
[1779686367853,29.91,77344.69,1.2,-0.94619,0.00027,1.48011]
[1779686368860,29.91,77342.99,1.2,-0.94664,0.00027,1.4701]
[1779686371881,29.91,77341.81,1.2,-0.9475,0.00027,1.44674]
[1779686374902,29.91,77342.38,1.2,-0.94735,0.00027,1.45006]
[1779686375909,29.91,77342.01,1.2,-0.94745,0.00027,1.4479]
[1779686376916,29.91,77340.66,1.2,-0.94781,0.00026,1.44004]
[1779686377923,29.91,77339.51,1.2,-0.94811,0.00026,1.43337]
[1779686379937,29.91,77339.17,1.2,-0.9482,0.00026,1.4314]
[1779686384972,29.91,77336.18,1.2,-0.94898,0.00026,1.41415]
[1779686386985,29.91,77337.18,1.2,-0.94872,0.00026,1.4199]
[1779686387999,29.91,77334.99,1.2,-0.94929,0.00026,1.40732]
[1779686389000,29.91,77331.85,1.2,-0.9501,0.00026,1.3894]
[1779686393028,29.91,77329.94,1.2,-0.95058,0.00025,1.37857]
[1779686394035,29.91,77328.94,1.2,-0.95084,0.00025,1.37292]
[1779686395042,29.91,77322.28,1.2,-0.95249,0.00025,1.33568]
[1779686396049,29.91,77323.05,1.2,-0.9523,0.00025,1.33995]
[1779686398063,29.91,77322.25,1.2,-0.9525,0.00025,1.33551]
[1779686399070,29.91,77322.49,1.2,-0.95244,0.00025,1.33684]
[1779686401084,29.91,77322.86,1.2,-0.95235,0.00025,1.3389]
[1779686405112,29.91,77321.25,1.2,-0.95274,0.00024,1.32998]
[1779686406127,29.91,77319.14,1.2,-0.95326,0.00024,1.31835]
[1779686407134,29.91,77313.81,1.2,-0.95453,0.00024,1.28926]
[1779686408141,29.91,77310.37,1.2,-0.95534,0.00023,1.27071]
[1779686409147,29.91,77309.61,1.2,-0.95552,0.00023,1.26663]
[1779686412169,29.91,77309.37,1.2,-0.95558,0.00023,1.26535]
[1779686413176,29.91,77310.37,1.2,-0.95534,0.00023,1.27071]
[1779686414183,29.91,77309.82,1.2,-0.95547,0.00023,1.26776]
[1779686416197,29.91,77310.13,1.2,-0.9554,0.00023,1.26942]
[1779686417204,29.91,77309.32,1.2,-0.95559,0.00023,1.26508]
[1779686417717,29.91,77309.32,1.2,-0.95559,0.00023,1.26508]
[1779686418211,29.91,77309.21,1.2,-0.95561,0.00023,1.26449]
[1779686419218,29.91,77308.94,1.2,-0.95568,0.00023,1.26305]
[1779686420225,29.91,77309.14,1.2,-0.95563,0.00023,1.26412]
[1779686423247,29.91,77308.96,1.2,-0.95567,0.00023,1.26315]
[1779686425261,29.91,77309.28,1.2,-0.9556,0.00023,1.26486]
[1779686426268,29.91,77309.14,1.2,-0.95563,0.00023,1.26412]
[1779686432309,29.91,77308.85,1.2,-0.9562,0.00023,1.24715]
[1779686433317,29.91,77308.1,1.2,-0.95637,0.00023,1.24317]
[1779686434324,29.91,77308.33,1.2,-0.95632,0.00023,1.24439]
[1779686436338,29.91,77309.9,1.2,-0.95595,0.00023,1.25274]
[1779686437345,29.91,77307.99,1.2,-0.95639,0.00023,1.24259]
[1779686439001,29.91,77307.18,1.2,-0.95658,0.00023,1.2383]
[1779686439359,29.91,77306.84,1.2,-0.95666,0.00023,1.23651]
[1779686440741,29.91,77306.84,1.3,-0.95666,0.00023,1.23651]
[1779686441451,29.91,77306.88,1.4,-0.95665,0.00023,1.23672]
[1779686441548,29.91,77306.88,1.4,-0.95665,0.00023,1.23672]
[1779686443387,29.91,77304.22,1.4,-0.95725,0.00023,1.22272]
[1779686444394,29.91,77303.42,1.4,-0.95743,0.00023,1.21853]
[1779686446408,29.91,77297.37,1.4,-0.95878,0.00022,1.18714]
[1779686449438,29.91,77304.34,1.4,-0.95723,0.00023,1.22334]
[1779686450445,29.91,77303.03,1.4,-0.95752,0.00022,1.21649]
[1779686451452,29.91,77304.72,1.4,-0.95714,0.00023,1.22534]
[1779686452459,29.91,77305.81,1.4,-0.95689,0.00023,1.23107]
[1779686457494,29.91,77303.64,1.4,-0.95738,0.00023,1.21968]
[1779686458501,29.91,77302.76,1.4,-0.95758,0.00022,1.21508]
[1779686462531,29.91,77295.77,1.4,-0.95913,0.00022,1.17893]
[1779686463536,29.91,77293.15,1.4,-0.9597,0.00022,1.16558]
[1779686465408,29.91,77293.13,1.4,-0.9597,0.00022,1.16547]
[1779686465550,29.91,77294.92,1.4,-0.95931,0.00022,1.17459]
[1779686466557,29.91,77301.07,1.4,-0.95796,0.00022,1.20627]
[1779686467564,29.91,77297.19,1.4,-0.95882,0.00022,1.18622]
[1779686468571,29.91,77296.76,1.4,-0.95891,0.00022,1.18401]
[1779686469578,29.91,77297.32,1.4,-0.95879,0.00022,1.18689]
[1779686470585,29.91,77298.71,1.4,-0.95848,0.00022,1.19405]
[1779686475620,29.91,77299.49,1.4,-0.95831,0.00022,1.19808]
[1779686477634,29.91,77297.45,1.4,-0.95876,0.00022,1.18755]
[1779686478641,29.91,77298.75,1.4,-0.95848,0.00022,1.19425]
[1779686479648,29.91,77299.23,1.4,-0.95837,0.00022,1.19673]
[1779686480655,29.91,77301.17,1.4,-0.95794,0.00022,1.20679]
[1779686481663,29.91,77301.69,1.4,-0.95782,0.00022,1.2095]
[1779686484684,29.91,77302.22,1.4,-0.9577,0.00022,1.21226]
[1779686489719,29.91,77302.04,1.4,-0.95774,0.00022,1.21132]
[1779686491733,29.91,77301.89,1.4,-0.95827,0.00022,1.19537]
[1779686494754,29.91,77301.26,1.4,-0.95841,0.00022,1.19212]
[1779686496768,29.91,77301.76,1.4,-0.9583,0.00022,1.1947]
[1779686501802,29.91,77301.93,1.4,-0.95826,0.00022,1.19558]
[1779686503818,29.91,77301.35,1.4,-0.95839,0.00022,1.19258]
[1779686505832,29.91,77302.0,1.4,-0.95824,0.00022,1.19594]
[1779686510867,29.91,77301.32,1.4,-0.95839,0.00022,1.19243]
[1779686513888,29.91,77297.83,1.4,-0.95916,0.00022,1.17448]
[1779686514895,29.91,77296.53,1.4,-0.95945,0.00022,1.16784]
[1779686515903,29.91,77296.96,1.4,-0.95935,0.00022,1.17004]
[1779686516909,29.91,77295.22,1.4,-0.95973,0.00022,1.16118]
[1779686517916,29.91,77294.63,1.4,-0.95986,0.00022,1.15819]
[1779686521944,29.91,77295.63,1.4,-0.95964,0.00022,1.16326]
[1779686524965,29.91,77297.73,1.4,-0.95918,0.00022,1.17397]
[1779686527986,29.91,77297.22,1.4,-0.9593,0.00022,1.17136]
[1779686528993,29.91,77295.97,1.4,-0.95957,0.00022,1.16499]
[1779686531007,29.91,77294.52,1.4,-0.95988,0.00022,1.15763]
[1779686532014,29.91,77286.26,1.4,-0.96163,0.00021,1.11629]
[1779686533021,29.91,77286.23,1.4,-0.96164,0.00021,1.11614]
[1779686534028,29.91,77285.84,1.4,-0.96172,0.00021,1.11421]
[1779686539064,29.91,77285.69,1.4,-0.96175,0.00021,1.11347]
[1779686544100,29.91,77285.69,1.4,-0.96175,0.00021,1.11347]
[1779686548127,29.91,77287.25,1.4,-0.96142,0.00021,1.12119]
[1779686551149,29.91,77287.32,1.4,-0.96188,0.00021,1.10688]
[1779686555177,29.91,77287.9,1.4,-0.96176,0.00021,1.10974]
[1779686556184,29.91,77288.34,1.4,-0.96167,0.00021,1.11191]
[1779686559205,29.91,77287.68,1.4,-0.9618,0.00021,1.10866]
[1779686566256,29.91,77287.74,1.4,-0.96179,0.00021,1.10895]
[1779686573321,29.91,77287.07,1.4,-0.96193,0.00021,1.10565]
[1779686574327,29.91,77286.14,1.4,-0.96212,0.00021,1.10108]
[1779686578355,29.91,77285.71,1.4,-0.96221,0.00021,1.09897]
[1779686583390,29.91,77285.69,1.4,-0.96221,0.00021,1.09887]
[1779686588425,29.91,77285.34,1.4,-0.96229,0.00021,1.09716]
[1779686593462,29.91,77285.42,1.4,-0.96227,0.00021,1.09755]
[1779686594754,29.91,77285.31,1.4,-0.96229,0.00021,1.09701]
[1779686595475,29.91,77277.71,1.4,-0.96383,0.0002,1.06023]
[1779686596483,29.91,77275.3,1.4,-0.96431,0.0002,1.04875]
[1779686601524,29.91,77276.65,1.4,-0.96404,0.0002,1.05517]
[1779686603538,29.91,77278.67,1.4,-0.96364,0.0002,1.06483]
[1779686604545,29.91,77284.26,1.4,-0.96251,0.0002,1.09188]
[1779686608573,29.91,77284.73,1.4,-0.96241,0.00021,1.09418]
[1779686609580,29.91,77288.91,1.4,-0.96155,0.00021,1.11473]
[1779686610587,29.91,77291.61,1.4,-0.96098,0.00021,1.12815]
[1779686611594,29.91,77293.1,1.4,-0.96114,0.00021,1.12078]
[1779686612601,29.91,77294.53,1.4,-0.96084,0.00021,1.12792]
[1779686613608,29.91,77296.66,1.4,-0.96038,0.00021,1.1386]
[1779686615622,29.91,77296.03,1.4,-0.96052,0.00021,1.13544]
[1779686616629,29.91,77293.16,1.4,-0.96113,0.00021,1.12108]
[1779686619649,29.91,77294.72,1.4,-0.9608,0.00021,1.12887]
[1779686622392,29.91,77297.22,1.4,-0.96026,0.00022,1.14142]
[1779686623680,29.91,77295.57,1.4,-0.96062,0.00021,1.13313]
[1779686628715,29.91,77295.79,1.4,-0.96057,0.00021,1.13423]
[1779686633750,29.91,77297.21,1.4,-0.96026,0.00022,1.14137]
[1779686635764,29.91,77297.95,1.4,-0.96011,0.00022,1.14511]
[1779686640799,29.91,77298.01,1.4,-0.96009,0.00022,1.14541]
[1779686641806,29.91,77299.94,1.4,-0.95967,0.00022,1.15519]
[1779686642815,29.91,77304.24,1.4,-0.95873,0.00022,1.17717]
[1779686643822,29.91,77312.35,1.4,-0.9569,0.00023,1.2194]
[1779686644829,29.91,77313.1,1.4,-0.95672,0.00023,1.22335]
[1779686646849,29.91,77315.44,1.4,-0.95618,0.00023,1.23574]
[1779686647856,29.91,77318.61,1.4,-0.95544,0.00024,1.25266]
[1779686648865,29.91,77319.32,1.4,-0.95527,0.00024,1.25647]
[1779686649680,29.91,77319.32,1.4,-0.95527,0.00024,1.25647]
[1779686649976,29.91,77331.45,1.4,-0.95233,0.00025,1.32273]
[1779686650879,29.91,77332.25,1.4,-0.95213,0.00025,1.32718]
[1779686651886,29.91,77332.21,1.4,-0.95214,0.00025,1.32692]
[1779686653901,29.91,77331.17,1.4,-0.9524,0.00025,1.32105]
[1779686654908,29.91,77328.91,1.4,-0.95296,0.00025,1.30851]
[1779686655915,29.91,77327.16,1.4,-0.95339,0.00024,1.29885]
[1779686661959,29.91,77327.05,1.4,-0.95342,0.00024,1.29823]
[1779686663971,29.91,77328.6,1.4,-0.95304,0.00025,1.30675]
[1779686665985,29.91,77327.92,1.4,-0.95321,0.00025,1.303]
[1779686669006,29.91,77326.81,1.4,-0.95348,0.00024,1.29689]
[1779686670013,29.91,77327.83,1.4,-0.95323,0.00025,1.30249]
[1779686671020,29.91,77327.54,1.4,-0.95383,0.00024,1.28496]
[1779686674042,29.91,77324.05,1.4,-0.95467,0.00024,1.26599]
[1779686675048,29.91,77322.37,1.4,-0.95508,0.00024,1.25692]
[1779686680083,29.91,77322.01,1.4,-0.95516,0.00024,1.25498]
[1779686681051,29.91,77322.01,1.4,-0.95516,0.00024,1.25498]
[1779686681094,29.91,77314.18,1.4,-0.95699,0.00023,1.21333]
[1779686682100,29.91,77307.02,1.4,-0.95862,0.00022,1.17604]
[1779686684750,29.91,77307.05,1.4,-0.95861,0.00022,1.1762]
[1779686690156,29.91,77306.42,1.4,-0.95875,0.00022,1.17295]
[1779686692567,29.91,77306.42,1.4,-0.95875,0.00022,1.17295]
[1779686694184,29.91,77305.17,1.4,-0.95903,0.00022,1.16654]
[1779686696198,29.91,77302.65,1.4,-0.95958,0.00022,1.15367]
[1779686697205,29.91,77301.87,1.4,-0.95975,0.00022,1.1497]
[1779686698212,29.91,77302.78,1.4,-0.95955,0.00022,1.15433]
[1779686699219,29.91,77302.25,1.4,-0.95967,0.00022,1.15163]
[1779686701233,29.91,77302.95,1.4,-0.95952,0.00022,1.15519]
[1779686703246,29.91,77304.02,1.4,-0.95928,0.00022,1.16065]
[1779686706268,29.91,77303.34,1.4,-0.95943,0.00022,1.15718]
[1779686711303,29.91,77303.02,1.4,-0.9595,0.00022,1.15555]
[1779686716338,29.91,77303.47,1.4,-0.9594,0.00022,1.15784]
[1779686719360,29.91,77302.66,1.4,-0.95958,0.00022,1.15372]
[1779686724395,29.91,77302.85,1.4,-0.95954,0.00022,1.15468]
[1779686725402,29.91,77304.32,1.4,-0.95921,0.00022,1.16218]
[1779686726409,29.91,77307.86,1.4,-0.95843,0.00022,1.18038]
[1779686728423,29.91,77316.18,1.4,-0.95653,0.00023,1.22388]
[1779686729430,29.91,77318.41,1.4,-0.95601,0.00023,1.23572]
[1779686730437,29.91,77319.3,1.4,-0.9558,0.00024,1.24046]
[1779686731444,29.91,77320.11,1.4,-0.95613,0.00023,1.22912]
[1779686732451,29.91,77319.3,1.4,-0.95632,0.00023,1.22482]
[1779686735472,29.91,77319.88,1.4,-0.95618,0.00023,1.2279]
[1779686736479,29.91,77320.78,1.4,-0.95597,0.00024,1.23269]
[1779686737140,29.91,77320.78,1.4,-0.95597,0.00024,1.23269]
[1779686737486,29.91,77322.35,1.4,-0.9556,0.00024,1.24107]
[1779686741514,29.91,77323.26,1.4,-0.95538,0.00024,1.24594]
[1779686744535,29.91,77322.66,1.4,-0.95553,0.00024,1.24273]
[1779686747556,29.91,77318.66,1.4,-0.95647,0.00023,1.22143]
[1779686748563,29.91,77314.53,1.4,-0.95742,0.00023,1.19968]
[1779686753600,29.91,77314.73,1.4,-0.95738,0.00023,1.20073]
[1779686758635,29.91,77315.05,1.4,-0.9573,0.00023,1.20241]
[1779686763670,29.91,77314.69,1.4,-0.95738,0.00023,1.20052]
[1779686769712,29.91,77314.91,1.4,-0.95733,0.00023,1.20167]
[1779686773740,29.91,77315.58,1.4,-0.95718,0.00023,1.20519]
[1779686774747,29.91,77314.91,1.4,-0.95733,0.00023,1.20167]
[1779686779785,29.91,77316.32,1.4,-0.95701,0.00023,1.20908]
[1779686780791,29.91,77315.58,1.4,-0.95718,0.00023,1.20519]
[1779686781798,29.91,77318.53,1.4,-0.9565,0.00023,1.22074]
[1779686782804,29.91,77319.52,1.4,-0.95627,0.00023,1.22599]
[1779686787840,29.91,77320.24,1.4,-0.9561,0.00023,1.22981]
[1779686788847,29.91,77321.01,1.4,-0.95592,0.00024,1.23391]
[1779686793882,29.91,77321.16,1.4,-0.9564,0.00023,1.21903]
[1779686796902,29.91,77320.5,1.4,-0.95655,0.00023,1.21553]
[1779686798917,29.91,77319.38,1.4,-0.95681,0.00023,1.20962]
[1779686801938,29.91,77318.82,1.4,-0.95694,0.00023,1.20667]
[1779686807694,29.91,77318.93,1.4,-0.95692,0.00023,1.20725]
[1779686806973,29.91,77321.59,1.4,-0.9563,0.00023,1.22131]
[1779686807980,29.91,77323.39,1.4,-0.95587,0.00024,1.23088]
[1779686808987,29.91,77324.0,1.4,-0.95573,0.00024,1.23414]
[1779686810284,29.91,77326.09,1.4,-0.95523,0.00024,1.24534]
[1779686811000,29.91,77327.12,1.4,-0.95498,0.00024,1.25088]
[1779686812008,29.91,77328.34,1.4,-0.95469,0.00024,1.25747]
[1779686817043,29.91,77327.6,1.4,-0.95487,0.00024,1.25347]
[1779686821071,29.91,77328.83,1.4,-0.95457,0.00024,1.26012]
[1779686822079,29.91,77329.88,1.4,-0.95432,0.00024,1.26582]
[1779686823085,29.91,77329.21,1.4,-0.95448,0.00024,1.26218]
[1779686828120,29.91,77329.51,1.4,-0.95441,0.00024,1.26381]
[1779686831142,29.91,77335.87,1.4,-0.95284,0.00025,1.29862]
[1779686832149,29.91,77342.16,1.4,-0.95125,0.00026,1.33365]
[1779686835170,29.91,77341.53,1.4,-0.95142,0.00026,1.33001]
[1779686837184,29.91,77342.38,1.4,-0.95121,0.00026,1.33468]
[1779686841212,29.91,77339.08,1.4,-0.95206,0.00025,1.31594]
[1779686843226,29.91,77338.25,1.4,-0.95227,0.00025,1.31128]
[1779686844233,29.91,77337.37,1.4,-0.95249,0.00025,1.30637]
[1779686845240,29.91,77330.75,1.4,-0.95413,0.00024,1.26999]
[1779686848261,29.91,77328.82,1.4,-0.9546,0.00024,1.25951]
[1779686851281,29.91,77329.06,1.4,-0.95507,0.00024,1.24489]
[1779686853298,29.91,77328.29,1.4,-0.95526,0.00024,1.24075]
[1779686859340,29.91,77328.98,1.4,-0.95509,0.00024,1.24446]
[1779686862361,29.91,77328.23,1.4,-0.95527,0.00024,1.24042]
[1779686865382,29.91,77328.93,1.4,-0.9551,0.00024,1.24419]
[1779686873438,29.91,77328.83,1.4,-0.95513,0.00024,1.24365]
[1779686876459,29.91,77328.03,1.4,-0.95532,0.00024,1.23935]
[1779686881494,29.91,77327.52,1.4,-0.95544,0.00024,1.23661]
[1779686883508,29.91,77322.95,1.4,-0.95652,0.00023,1.21227]
[1779686884515,29.91,77319.98,1.4,-0.95721,0.00023,1.19662]
[1779686885522,29.91,77319.34,1.4,-0.95736,0.00023,1.19326]
[1779686886529,29.91,77319.9,1.4,-0.95723,0.00023,1.1962]
[1779686888543,29.91,77318.5,1.4,-0.95756,0.00023,1.18887]
[1779686889553,29.91,77314.49,1.4,-0.95847,0.00023,1.16804]
[1779686891564,29.91,77313.86,1.4,-0.95861,0.00023,1.16479]
[1779686895594,29.91,77312.59,1.4,-0.9589,0.00022,1.15825]
[1779686896601,29.91,77313.36,1.4,-0.95872,0.00022,1.16221]
[1779686897608,29.91,77312.31,1.4,-0.95896,0.00022,1.15682]
[1779686898617,29.91,77311.0,1.4,-0.95925,0.00022,1.15011]
[1779686899624,29.91,77312.48,1.4,-0.95892,0.00022,1.15769]
[1779686908687,29.91,77312.76,1.4,-0.95886,0.00022,1.15913]
[1779686911708,29.91,77313.71,1.4,-0.95915,0.00022,1.14864]
[1779686914729,29.91,77314.31,1.4,-0.95902,0.00022,1.15171]
[1779686915736,29.91,77315.5,1.4,-0.95875,0.00023,1.15782]
[1779686918757,29.91,77314.82,1.4,-0.9589,0.00022,1.15433]
[1779686923792,29.91,77314.95,1.4,-0.95887,0.00022,1.15499]
[1779686926814,29.91,77315.75,1.4,-0.95869,0.00023,1.15911]
[1779686927821,29.91,77316.28,1.4,-0.95857,0.00023,1.16184]
[1779686933863,29.91,77315.96,1.4,-0.95865,0.00023,1.16019]
[1779686938898,29.91,77316.09,1.4,-0.95862,0.00023,1.16086]
[1779686943933,29.91,77316.06,1.4,-0.95862,0.00023,1.16071]
[1779686948967,29.91,77316.51,1.4,-0.95852,0.00023,1.16303]
[1779686954003,29.91,77316.69,1.4,-0.95848,0.00023,1.16396]
[1779686959038,29.91,77317.3,1.4,-0.95834,0.00023,1.16711]
[1779686960045,29.91,77316.67,1.4,-0.95849,0.00023,1.16385]
[1779686962059,29.91,77320.55,1.4,-0.9576,0.00023,1.184]
[1779686963066,29.91,77319.6,1.4,-0.95782,0.00023,1.17904]
[1779686965080,29.91,77320.33,1.4,-0.95765,0.00023,1.18285]
[1779686967094,29.91,77324.81,1.4,-0.95661,0.00023,1.20638]
[1779686968101,29.91,77325.61,1.4,-0.95642,0.00024,1.21062]
[1779686970115,29.91,77324.94,1.4,-0.95658,0.00023,1.20707]
[1779686971122,29.91,77324.96,1.4,-0.9571,0.00023,1.19144]
[1779686978170,29.91,77324.99,1.4,-0.95709,0.00023,1.19159]
[1779686979178,29.91,77324.03,1.4,-0.95731,0.00023,1.18656]
[1779686981192,29.91,77324.68,1.4,-0.95716,0.00023,1.18996]
[1779686982199,29.91,77324.14,1.4,-0.95729,0.00023,1.18713]
[1779686986226,29.91,77321.25,1.4,-0.95796,0.00023,1.17205]
[1779686990255,29.91,77319.85,1.4,-0.95828,0.00023,1.16478]
[1779686991262,29.91,77316.46,1.4,-0.95904,0.00022,1.14732]
[1779686992269,29.91,77315.09,1.4,-0.95935,0.00022,1.14032]
[1779686995290,29.91,77313.97,1.4,-0.9596,0.00022,1.13461]
[1779686996297,29.91,77313.41,1.4,-0.95973,0.00022,1.13176]
[1779687001332,29.91,77313.37,1.4,-0.95974,0.00022,1.13156]
[1779687002341,29.91,77311.44,1.4,-0.96016,0.00022,1.12179]
[1779687003346,29.91,77309.89,1.4,-0.9605,0.00022,1.11398]
[1779687006367,29.91,77313.96,1.4,-0.9596,0.00022,1.13456]
[1779687009388,29.91,77313.25,1.4,-0.95976,0.00022,1.13095]
[1779687011403,29.91,77312.37,1.4,-0.95996,0.00022,1.12649]
[1779687013439,29.91,77311.29,1.4,-0.96019,0.00022,1.12103]
[1779687014443,29.91,77310.58,1.4,-0.96035,0.00022,1.11745]
[1779687016457,29.91,77310.04,1.4,-0.96047,0.00022,1.11474]
[1779687018473,29.91,77315.08,1.4,-0.95935,0.00022,1.14026]
[1779687019480,29.91,77317.34,1.4,-0.95885,0.00023,1.15184]
[1779687020487,29.91,77320.7,1.4,-0.95808,0.00023,1.16919]
[1779687021494,29.91,77325.17,1.4,-0.95705,0.00023,1.19254]
[1779687022501,29.91,77326.05,1.4,-0.95684,0.00023,1.19717]
[1779687024515,29.91,77325.26,1.4,-0.95703,0.00023,1.19301]
[1779687025522,29.91,77326.15,1.4,-0.95682,0.00023,1.1977]
[1779687027536,29.91,77325.41,1.4,-0.95699,0.00023,1.1938]
[1779687031564,29.91,77325.85,1.4,-0.95741,0.00023,1.18037]
[1779687032571,29.91,77330.85,1.4,-0.95624,0.00024,1.20673]
[1779687033578,29.91,77332.18,1.4,-0.95592,0.00024,1.21381]
[1779687034585,29.91,77333.21,1.4,-0.95567,0.00024,1.21931]
[1779687039620,29.91,77333.72,1.4,-0.95555,0.00024,1.22204]
[1779687041634,29.91,77334.36,1.4,-0.95539,0.00024,1.22547]
[1779687042641,29.91,77340.85,1.4,-0.9538,0.00025,1.26061]
[1779687043648,29.91,77343.8,1.4,-0.95307,0.00025,1.27679]
[1779687044655,29.91,77347.59,1.4,-0.9521,0.00026,1.29778]
[1779687045662,29.91,77348.92,1.4,-0.95176,0.00026,1.30519]
[1779687048684,29.91,77348.21,1.4,-0.95195,0.00026,1.30117]
[1779687053718,29.9,77346.63,1.4,-0.95236,0.00025,1.29231]
[1779687054725,29.9,77344.6,1.4,-0.95287,0.00025,1.28107]
[1779687055732,29.9,77342.55,1.4,-0.95339,0.00025,1.26978]
[1779687059760,29.9,77344.15,1.4,-0.95298,0.00025,1.27859]
[1779687061774,29.9,77348.88,1.4,-0.95178,0.00026,1.30484]
[1779687063788,29.9,77347.82,1.4,-0.95205,0.00026,1.29889]
[1779687065806,29.9,77353.76,1.4,-0.95051,0.00026,1.33221]
[1779687066814,29.9,77354.91,1.4,-0.95021,0.00026,1.33867]
[1779687070842,29.9,77355.6,1.4,-0.95005,0.00026,1.34229]
[1779687072856,29.9,77350.58,1.4,-0.95137,0.00026,1.31377]
[1779687073863,29.9,77349.02,1.4,-0.95177,0.00026,1.305]
[1779687075877,29.9,77349.91,1.4,-0.95154,0.00026,1.30993]
[1779687076884,29.9,77348.98,1.4,-0.95179,0.00026,1.3047]
[1779687078898,29.9,77349.65,1.4,-0.95162,0.00026,1.3084]
[1779687081919,29.9,77353.53,1.4,-0.95061,0.00026,1.33015]
[1779687082926,29.9,77356.22,1.4,-0.9499,0.00027,1.34536]
[1779687085947,29.9,77357.22,1.4,-0.94965,0.00027,1.35082]
[1779687090982,29.89,77357.77,1.4,-0.94952,0.00027,1.35348]
[1779687091989,29.89,77357.85,1.4,-0.95008,0.00027,1.33705]
[1779687096017,29.89,77358.88,1.4,-0.94982,0.00027,1.34261]
[1779687100045,29.89,77361.39,1.4,-0.94917,0.00027,1.35665]
[1779687105080,29.88,77363.25,1.4,-0.94869,0.00027,1.36684]
[1779687106086,29.88,77364.91,1.4,-0.94824,0.00027,1.37632]
[1779687111123,29.87,77366.44,1.4,-0.94785,0.00027,1.38453]
[1779687112130,29.87,77370.17,1.4,-0.94683,0.00028,1.40619]
[1779687113137,29.87,77364.63,1.4,-0.94836,0.00027,1.3737]
[1779687114144,29.87,77362.75,1.4,-0.94888,0.00027,1.36272]
[1779687115151,29.87,77359.45,1.4,-0.94977,0.00027,1.34368]
[1779687116159,29.87,77351.9,1.4,-0.95176,0.00026,1.30093]
[1779687117166,29.87,77347.81,1.4,-0.95281,0.00025,1.27816]
[1779687118173,29.87,77347.15,1.4,-0.95298,0.00025,1.27452]
[1779687119180,29.87,77346.38,1.4,-0.95317,0.00025,1.27027]
[1779687123210,29.87,77339.91,1.4,-0.95478,0.00025,1.23495]
[1779687124217,29.87,77336.89,1.4,-0.95552,0.00024,1.21868]
[1779687126231,29.87,77335.73,1.4,-0.9558,0.00024,1.21247]
[1779687130259,29.87,77336.78,1.4,-0.95554,0.00024,1.21809]
[1779687135294,29.87,77337.0,1.4,-0.95549,0.00024,1.21927]
[1779687137308,29.87,77335.1,1.4,-0.95595,0.00024,1.2091]
[1779687139322,29.87,77326.55,1.4,-0.95797,0.00023,1.16405]
[1779687140329,29.87,77324.4,1.4,-0.95846,0.00023,1.1529]
[1779687144356,29.87,77323.18,1.4,-0.95874,0.00023,1.1466]
[1779687145364,29.87,77321.92,1.4,-0.95903,0.00023,1.14012]
[1779687146373,29.87,77323.77,1.4,-0.95861,0.00023,1.14964]
[1779687150401,29.87,77322.44,1.4,-0.95891,0.00023,1.14279]
[1779687155438,29.87,77321.16,1.4,-0.95972,0.00022,1.12073]
[1779687156445,29.87,77324.11,1.4,-0.95905,0.00023,1.13579]
[1779687157452,29.87,77322.75,1.4,-0.95936,0.00023,1.12883]
[1779687158459,29.87,77321.81,1.4,-0.95957,0.00023,1.12403]
[1779687159466,29.87,77319.5,1.4,-0.96009,0.00022,1.11231]
[1779687160473,29.87,77318.95,1.4,-0.96021,0.00022,1.10953]
[1779687164501,29.87,77318.41,1.4,-0.96033,0.00022,1.1068]
[1779687169537,29.87,77317.56,1.4,-0.96052,0.00022,1.10252]
[1779687172557,29.87,77316.06,1.4,-0.96085,0.00022,1.09499]
[1779687173566,29.87,77315.52,1.4,-0.96097,0.00022,1.09229]
[1779687175582,29.87,77314.74,1.4,-0.96114,0.00022,1.0884]
[1779687176589,29.87,77313.82,1.4,-0.96134,0.00022,1.08382]
[1779687179610,29.87,77315.83,1.4,-0.9609,0.00022,1.09384]
[1779687180617,29.87,77316.97,1.4,-0.96065,0.00022,1.09956]
[1779687181624,29.87,77317.56,1.4,-0.96052,0.00022,1.10252]
[1779687186659,29.87,77317.69,1.4,-0.96049,0.00022,1.10317]
[1779687189680,29.87,77316.54,1.4,-0.96074,0.00022,1.0974]
[1779687191694,29.87,77317.06,1.4,-0.96063,0.00022,1.10001]
[1779687196729,29.87,77317.06,1.4,-0.96063,0.00022,1.10001]
[1779687198744,29.87,77316.49,1.4,-0.96075,0.00022,1.09715]
[1779687202772,29.87,77317.16,1.4,-0.96061,0.00022,1.10051]
[1779687207807,29.87,77316.8,1.4,-0.96068,0.00022,1.0987]
[1779687209821,29.87,77319.08,1.4,-0.96018,0.00022,1.11018]
[1779687211835,29.87,77319.05,1.4,-0.9607,0.00022,1.09464]
[1779687212842,29.87,77319.87,1.4,-0.96052,0.00022,1.09876]
[1779687216870,29.87,77325.2,1.4,-0.95932,0.00023,1.12578]
[1779687217877,29.87,77328.01,1.4,-0.95868,0.00023,1.14021]
[1779687219891,29.87,77329.32,1.4,-0.95838,0.00023,1.14697]
[1779687224926,29.87,77328.17,1.4,-0.95865,0.00023,1.14103]
[1779687228954,29.87,77328.8,1.4,-0.9585,0.00023,1.14428]
[1779687234996,29.87,77328.36,1.4,-0.9586,0.00023,1.14201]
[1779687237010,29.87,77327.59,1.4,-0.95878,0.00023,1.13804]
[1779687239024,29.87,77329.13,1.4,-0.95842,0.00023,1.14599]
[1779687242045,29.87,77330.01,1.4,-0.95822,0.00023,1.15055]
[1779687247080,29.87,77329.82,1.4,-0.95826,0.00023,1.14956]
[1779687248087,29.87,77332.94,1.4,-0.95754,0.00023,1.16581]
[1779687249094,29.87,77334.59,1.4,-0.95715,0.00024,1.17446]
[1779687252115,29.87,77335.44,1.4,-0.95695,0.00024,1.17894]
[1779687257150,29.87,77335.86,1.4,-0.95685,0.00024,1.18115]
[1779687259164,29.87,77338.33,1.4,-0.95626,0.00024,1.19424]
[1779687261178,29.87,77337.16,1.4,-0.95654,0.00024,1.18803]
[1779687267220,29.87,77336.73,1.4,-0.95664,0.00024,1.18575]
[1779687271249,29.87,77336.34,1.4,-0.95727,0.00024,1.16771]
[1779687272255,29.87,77334.48,1.4,-0.95771,0.00023,1.15797]
[1779687273262,29.87,77331.61,1.4,-0.95838,0.00023,1.14305]
[1779687275276,29.87,77332.15,1.4,-0.95826,0.00023,1.14585]
[1779687281318,29.87,77335.66,1.4,-0.95743,0.00024,1.16414]
[1779687282325,29.87,77337.48,1.4,-0.957,0.00024,1.1737]
[1779687286352,29.87,77341.73,1.4,-0.95598,0.00024,1.19623]
[1779687292398,29.87,77341.49,1.4,-0.95604,0.00024,1.19495]
[1779687296426,29.87,77342.27,1.4,-0.95585,0.00024,1.19911]
[1779687301461,29.87,77349.63,1.4,-0.95403,0.00025,1.23885]
[1779687302468,29.87,77354.16,1.4,-0.95288,0.00026,1.26373]
[1779687303475,29.87,77358.35,1.4,-0.9518,0.00026,1.28702]
[1779687304482,29.87,77359.54,1.4,-0.95148,0.00026,1.29368]
[1779687305489,29.87,77360.87,1.4,-0.95113,0.00026,1.30116]
[1779687310524,29.87,77360.48,1.4,-0.95124,0.00026,1.29896]
[1779687316262,29.87,77360.92,1.4,-0.95112,0.00026,1.30144]
[1779687316566,29.87,77362.17,1.4,-0.95079,0.00027,1.30849]
[1779687319588,29.87,77362.8,1.4,-0.95062,0.00027,1.31206]
[1779687324623,29.87,77362.97,1.4,-0.95058,0.00027,1.31302]
[1779687329658,29.87,77362.22,1.4,-0.95078,0.00027,1.30878]
[1779687330990,29.87,77361.51,1.4,-0.95097,0.00026,1.30477]
[1779687331673,29.87,77361.56,1.4,-0.95153,0.00026,1.28821]
[1779687332680,29.87,77359.78,1.4,-0.952,0.00026,1.27825]
[1779687333687,29.87,77359.1,1.4,-0.95218,0.00026,1.27446]
[1779687335701,29.87,77360.74,1.4,-0.95175,0.00026,1.28361]
[1779687337716,29.87,77361.93,1.4,-0.95144,0.00026,1.29028]
[1779687342751,29.87,77361.65,1.4,-0.95151,0.00026,1.28871]
[1779687344765,29.87,77365.67,1.4,-0.95044,0.00027,1.31138]
[1779687345772,29.87,77367.72,1.4,-0.94989,0.00027,1.32304]
[1779687350807,29.87,77369.12,1.4,-0.94951,0.00027,1.33104]
[1779687354835,29.87,77371.43,1.4,-0.94888,0.00027,1.34431]
[1779687359870,29.87,77370.54,1.4,-0.94913,0.00027,1.33919]
[1779687360877,29.87,77369.51,1.4,-0.94941,0.00027,1.33327]
[1779687362891,29.87,77370.2,1.4,-0.94922,0.00027,1.33723]
[1779687363898,29.87,77374.22,1.4,-0.94811,0.00028,1.36044]
[1779687364905,29.87,77374.83,1.4,-0.94794,0.00028,1.36398]
[1779687369940,29.87,77374.97,1.4,-0.9479,0.00028,1.36479]
[1779687372961,29.87,77378.91,1.4,-0.94681,0.00028,1.38748]
[1779687373968,29.87,77382.65,1.4,-0.94575,0.00029,1.40941]
[1779687374975,29.86,77379.62,1.4,-0.94663,0.00028,1.39132]
[1779687380011,29.86,77380.01,1.4,-0.94655,0.00028,1.39282]
[1779687382028,29.85,77382.27,1.4,-0.94592,0.00029,1.40585]
[1779687383035,29.85,77383.07,1.4,-0.9457,0.00029,1.41042]
[1779687387063,29.85,77387.65,1.4,-0.94441,0.00029,1.437]
[1779687388070,29.84,77388.32,1.4,-0.94422,0.00029,1.4408]
[1779687389077,29.84,77383.06,1.4,-0.94577,0.00029,1.40913]
[1779687390084,29.84,77380.53,1.4,-0.9465,0.00028,1.39397]
[1779687391091,29.84,77380.21,1.4,-0.94721,0.00028,1.37448]
[1779687392098,29.84,77377.91,1.4,-0.94786,0.00028,1.36092]
[1779687393110,29.84,77373.71,1.4,-0.94903,0.00028,1.3366]
[1779687394134,29.84,77372.45,1.4,-0.94937,0.00027,1.32935]
[1779687395141,29.84,77373.69,1.4,-0.94903,0.00027,1.33648]
[1779687397156,29.84,77372.7,1.4,-0.94931,0.00027,1.33079]
[1779687398162,29.84,77373.99,1.4,-0.94895,0.00028,1.33821]
[1779687399170,29.84,77373.05,1.4,-0.94921,0.00027,1.3328]
[1779687401184,29.84,77372.18,1.4,-0.94945,0.00027,1.32781]
[1779687406219,29.84,77371.65,1.4,-0.94959,0.00027,1.32477]
[1779687407226,29.84,77372.47,1.4,-0.94937,0.00027,1.32947]
[1779687409240,29.84,77374.03,1.4,-0.94894,0.00028,1.33844]
[1779687414278,29.84,77374.1,1.4,-0.94892,0.00028,1.33884]
[1779687419313,29.84,77374.75,1.4,-0.94874,0.00028,1.34259]
[1779687421327,29.84,77374.08,1.4,-0.94893,0.00028,1.33873]
[1779687425355,29.84,77381.79,1.4,-0.94677,0.00028,1.38362]
[1779687426362,29.84,77383.61,1.4,-0.94625,0.00029,1.39421]
[1779687427369,29.84,77384.58,1.4,-0.94598,0.00029,1.39978]
[1779687431397,29.83,77386.68,1.4,-0.94541,0.00029,1.41157]
[1779687433411,29.83,77387.74,1.4,-0.94512,0.00029,1.41751]
[1779687435425,29.82,77388.67,1.4,-0.94487,0.00029,1.42268]
[1779687436432,29.82,77389.73,1.4,-0.94457,0.00029,1.42882]
[1779687437438,29.82,77393.92,1.4,-0.94334,0.0003,1.45389]
[1779687438446,29.82,77403.07,1.4,-0.94056,0.00031,1.50977]
[1779687440334,29.81,77409.08,1.4,-0.93871,0.00032,1.54658]
[1779687440460,29.81,77408.17,1.4,-0.939,0.00032,1.54086]
[1779687441467,29.81,77407.0,1.4,-0.93939,0.00032,1.53313]
[1779687444488,29.8,77396.74,1.4,-0.94261,0.0003,1.46855]
[1779687445495,29.8,77395.11,1.4,-0.94312,0.0003,1.45833]
[1779687451537,29.79,77395.63,1.4,-0.94367,0.0003,1.44204]
[1779687452544,29.78,77393.94,1.4,-0.94419,0.0003,1.43156]
[1779687453551,29.78,77387.55,1.4,-0.94607,0.00029,1.39312]
[1779687454558,29.78,77384.79,1.4,-0.94687,0.00029,1.37665]
[1779687456572,29.78,77383.42,1.4,-0.94728,0.00028,1.36832]
[1779687458586,29.78,77382.18,1.4,-0.94764,0.00028,1.36082]
[1779687459593,29.78,77388.14,1.4,-0.94594,0.00029,1.39583]
[1779687460600,29.77,77389.97,1.4,-0.94542,0.00029,1.40656]
[1779687465635,29.77,77390.0,1.4,-0.94545,0.00029,1.40583]
[1779687468656,29.76,77390.81,1.4,-0.94524,0.00029,1.41013]
[1779687473691,29.75,77391.48,1.4,-0.94509,0.00029,1.41319]
[1779687477720,29.75,77392.15,1.4,-0.94493,0.00029,1.41644]
[1779687481753,29.74,77394.0,1.4,-0.94442,0.0003,1.42679]
[1779687482760,29.74,77391.36,1.4,-0.94521,0.00029,1.41073]
[1779687487795,29.73,77387.78,1.4,-0.9463,0.00029,1.38845]
[1779687489809,29.73,77386.62,1.4,-0.94665,0.00029,1.38124]
[1779687491823,29.73,77385.31,1.4,-0.94704,0.00029,1.37322]
[1779687495851,29.72,77384.44,1.4,-0.94731,0.00028,1.36757]
[1779687497865,29.72,77383.75,1.4,-0.94752,0.00028,1.36328]
[1779687498873,29.72,77382.7,1.4,-0.94783,0.00028,1.35701]
[1779687499879,29.72,77372.9,1.4,-0.95054,0.00027,1.30024]
[1779687501893,29.72,77372.94,1.4,-0.95053,0.00027,1.30044]
[1779687503907,29.72,77371.1,1.4,-0.95103,0.00027,1.28997]
[1779687504914,29.72,77369.78,1.4,-0.95138,0.00027,1.2825]
[1779687505922,29.72,77367.45,1.4,-0.952,0.00026,1.26939]
[1779687508943,29.72,77366.83,1.4,-0.95217,0.00026,1.26592]
[1779687510957,29.72,77366.09,1.4,-0.95236,0.00026,1.26178]
[1779687513978,29.72,77365.9,1.4,-0.953,0.00026,1.24389]
[1779687518006,29.72,77368.05,1.4,-0.95243,0.00026,1.25586]
[1779687519013,29.72,77372.35,1.4,-0.95129,0.00027,1.28001]
[1779687523043,29.72,77373.74,1.4,-0.95092,0.00027,1.28788]
[1779687524050,29.72,77376.73,1.4,-0.9501,0.00027,1.30491]
[1779687529085,29.72,77377.01,1.4,-0.95003,0.00027,1.30651]
[1779687531099,29.72,77386.45,1.4,-0.94739,0.00029,1.36125]
[1779687532106,29.72,77387.83,1.4,-0.947,0.00029,1.36936]
[1779687537141,29.71,77388.12,1.4,-0.94694,0.00029,1.37046]
[1779687540162,29.71,77388.77,1.4,-0.94677,0.00029,1.37392]
[1779687543186,29.71,77399.87,1.4,-0.94352,0.0003,1.44007]
[1779687544193,29.7,77401.36,1.4,-0.94308,0.0003,1.44891]
[1779687545200,29.7,77400.32,1.4,-0.94341,0.0003,1.44233]
[1779687547214,29.7,77398.98,1.4,-0.94384,0.0003,1.43371]
[1779687548221,29.7,77397.81,1.4,-0.9442,0.0003,1.42641]
[1779687549228,29.69,77399.2,1.4,-0.94379,0.0003,1.43462]
[1779687552249,29.69,77393.25,1.4,-0.94559,0.00029,1.39812]
[1779687553256,29.69,77390.22,1.4,-0.94648,0.00029,1.37992]
[1779687555270,29.69,77388.9,1.4,-0.94688,0.00029,1.37184]
[1779687559298,29.68,77386.12,1.4,-0.94769,0.00028,1.355]
[1779687560305,29.68,77384.32,1.4,-0.94821,0.00028,1.34437]
[1779687565340,29.68,77384.17,1.4,-0.94827,0.00028,1.3431]
[1779687568361,29.68,77387.29,1.4,-0.9474,0.00029,1.36114]
[1779687569368,29.67,77388.28,1.4,-0.94712,0.00029,1.36686]
[1779687570375,29.67,77387.44,1.4,-0.94736,0.00029,1.3618]
[1779687571382,29.67,77388.23,1.4,-0.94776,0.00028,1.34879]
[1779687572389,29.67,77387.19,1.4,-0.94806,0.00028,1.34261]
[1779687573398,29.67,77381.02,1.4,-0.94979,0.00028,1.30678]
[1779687574405,29.67,77379.39,1.4,-0.95024,0.00027,1.29741]
[1779687579476,29.67,77379.45,1.4,-0.95023,0.00027,1.29772]
[1779687582497,29.67,77377.69,1.4,-0.95071,0.00027,1.28766]
[1779687583504,29.67,77378.37,1.4,-0.95053,0.00027,1.29154]
[1779687584511,29.67,77377.75,1.4,-0.95069,0.00027,1.288]
[1779687585518,29.67,77374.21,1.4,-0.95165,0.00027,1.26795]
[1779687586525,29.67,77370.61,1.4,-0.95261,0.00026,1.24776]
[1779687588539,29.67,77368.33,1.4,-0.95321,0.00026,1.23507]
[1779687593574,29.67,77368.81,1.4,-0.95308,0.00026,1.23774]
[1779687598609,29.67,77368.28,1.4,-0.95322,0.00026,1.2348]
[1779687600623,29.67,77369.04,1.4,-0.95302,0.00026,1.23901]
[1779687601630,29.67,77384.53,1.4,-0.94882,0.00028,1.32698]
[1779687602637,29.67,77394.36,1.4,-0.94601,0.00029,1.38471]
[1779687603644,29.67,77391.01,1.4,-0.94699,0.00029,1.3647]
[1779687604651,29.67,77389.09,1.4,-0.94755,0.00029,1.35328]
[1779687605658,29.67,77390.62,1.4,-0.94711,0.00029,1.36218]
[1779687606666,29.67,77394.1,1.4,-0.94611,0.00029,1.38268]
[1779687607672,29.66,77393.17,1.4,-0.94639,0.00029,1.37701]
[1779687612707,29.66,77393.07,1.4,-0.94645,0.00029,1.37574]
[1779687617742,29.65,77392.5,1.4,-0.94665,0.00029,1.3717]
[1779687621770,29.65,77393.19,1.4,-0.94647,0.00029,1.37531]
[1779687623784,29.65,77394.65,1.4,-0.94606,0.00029,1.38373]
[1779687626805,29.64,77396.53,1.4,-0.94553,0.00029,1.39452]
[1779687628819,29.64,77399.56,1.4,-0.94464,0.0003,1.41242]
[1779687631840,29.64,77400.49,1.4,-0.94503,0.0003,1.39953]
[1779687636875,29.63,77399.93,1.4,-0.94524,0.0003,1.39532]
[1779687642918,29.62,77400.15,1.4,-0.94523,0.0003,1.39565]
[1779687643925,29.62,77400.8,1.4,-0.94504,0.0003,1.39939]
[1779687646946,29.62,77399.18,1.4,-0.94555,0.0003,1.38915]
[1779687651981,29.61,77400.1,1.4,-0.94531,0.0003,1.39387]
[1779687655007,29.61,77397.2,1.4,-0.94619,0.00029,1.37603]
[1779687656010,29.6,77396.43,1.4,-0.94643,0.00029,1.37129]
[1779687661044,29.6,77395.84,1.4,-0.94663,0.00029,1.36712]
[1779687666079,29.59,77396.81,1.4,-0.94639,0.00029,1.37212]
[1779687668093,29.59,77388.84,1.4,-0.94869,0.00028,1.32506]
[1779687669100,29.59,77386.37,1.4,-0.94939,0.00028,1.31054]
[1779687673128,29.59,77385.57,1.4,-0.94962,0.00028,1.30579]
[1779687677156,29.59,77384.21,1.4,-0.95,0.00028,1.29787]
[1779687678163,29.59,77383.5,1.4,-0.9502,0.00028,1.29378]
[1779687679170,29.59,77380.15,1.4,-0.95112,0.00027,1.27464]
[1779687680177,29.59,77376.95,1.4,-0.95198,0.00027,1.25653]
[1779687683197,29.59,77376.34,1.4,-0.95214,0.00027,1.2531]
[1779687685215,29.59,77374.94,1.4,-0.95252,0.00027,1.24524]
[1779687686222,29.59,77374.28,1.4,-0.95269,0.00027,1.24155]
[1779687688236,29.59,77373.36,1.4,-0.95294,0.00026,1.23641]
[1779687691379,29.59,77373.1,1.4,-0.953,0.00026,1.23496]
[1779687691450,29.59,77373.1,1.4,-0.9536,0.00026,1.21804]
[1779687695285,29.59,77372.38,1.4,-0.95379,0.00026,1.21406]
[1779687696292,29.59,77370.92,1.4,-0.95417,0.00026,1.20601]
[1779687697299,29.59,77369.66,1.4,-0.95449,0.00026,1.19909]
[1779687699313,29.59,77369.01,1.4,-0.95466,0.00026,1.19554]
[1779687705355,29.59,77368.9,1.4,-0.95469,0.00026,1.19494]
[1779687710390,29.59,77368.72,1.4,-0.95473,0.00026,1.19395]
[1779687712553,29.59,77369.8,1.4,-0.95446,0.00026,1.19986]
[1779687713411,29.59,77369.15,1.4,-0.95462,0.00026,1.1963]
[1779687715425,29.59,77369.77,1.4,-0.95446,0.00026,1.1997]
[1779687720459,29.59,77369.17,1.4,-0.95462,0.00026,1.19641]
[1779687721467,29.59,77368.11,1.4,-0.95489,0.00026,1.19062]
[1779687722474,29.59,77366.96,1.4,-0.95518,0.00025,1.18436]
[1779687726696,29.59,77367.0,1.4,-0.95517,0.00025,1.18458]
[1779687726712,29.59,77367.0,1.4,-0.95517,0.00025,1.18458]
[1779687727509,29.59,77366.3,1.4,-0.95535,0.00025,1.18078]
[1779687728516,29.59,77365.11,1.4,-0.95565,0.00025,1.17433]
[1779687731537,29.59,77366.0,1.4,-0.95543,0.00025,1.17915]
[1779687735565,29.59,77364.3,1.4,-0.95586,0.00025,1.16996]
[1779687744628,29.59,77365.28,1.4,-0.95561,0.00025,1.17525]
[1779687747649,29.59,77364.61,1.4,-0.95578,0.00025,1.17163]
[1779687752684,29.59,77363.17,1.4,-0.95672,0.00025,1.14735]
[1779687757719,29.59,77363.9,1.4,-0.95654,0.00025,1.15124]
[1779687764768,29.59,77363.41,1.4,-0.95666,0.00025,1.14863]
[1779687772825,29.59,77363.43,1.4,-0.95665,0.00025,1.14873]
[1779687777860,29.59,77363.43,1.4,-0.95665,0.00025,1.14873]
[1779687784909,29.59,77363.79,1.4,-0.95656,0.00025,1.15066]
[1779687785916,29.59,77370.19,1.4,-0.95494,0.00026,1.1852]
[1779687786923,29.59,77375.6,1.4,-0.95354,0.00026,1.21493]
[1779687787930,29.59,77377.1,1.4,-0.95314,0.00026,1.22325]
[1779687792966,29.59,77376.72,1.4,-0.95324,0.00026,1.22114]
[1779687795987,29.59,77377.37,1.4,-0.95307,0.00027,1.22476]
[1779687796994,29.59,77378.22,1.4,-0.95284,0.00027,1.22949]
[1779687803036,29.59,77380.37,1.4,-0.95227,0.00027,1.24153]
[1779687804043,29.59,77382.17,1.4,-0.95178,0.00027,1.25167]
[1779687806472,29.59,77381.86,1.4,-0.95187,0.00027,1.24992]
[1779687811092,29.59,77381.62,1.4,-0.95254,0.00027,1.23137]
[1779687818141,29.59,77380.04,1.4,-0.95296,0.00027,1.22254]
[1779687819147,29.59,77377.37,1.4,-0.95367,0.00026,1.20772]
[1779687821162,29.59,77378.26,1.4,-0.95344,0.00026,1.21264]
[1779687827204,29.59,77378.4,1.4,-0.9534,0.00026,1.21342]
[1779687832239,29.59,77376.16,1.4,-0.95399,0.00026,1.20104]
[1779687834253,29.59,77379.16,1.4,-0.9532,0.00027,1.21764]
[1779687835260,29.59,77379.83,1.4,-0.95302,0.00027,1.22137]
[1779687840657,29.59,77379.34,1.4,-0.95315,0.00027,1.21864]
[1779687841307,29.59,77380.55,1.4,-0.95283,0.00027,1.22538]
[1779687842314,29.59,77378.87,1.4,-0.95327,0.00027,1.21603]
[1779687843321,29.59,77377.37,1.4,-0.95367,0.00026,1.20772]
[1779687848356,29.59,77376.62,1.4,-0.95387,0.00026,1.20357]
[1779687858265,29.59,77376.15,1.4,-0.95399,0.00026,1.20098]
[1779687865475,29.59,77375.77,1.4,-0.95409,0.00026,1.19889]
[1779687869503,29.59,77376.37,1.4,-0.95393,0.00026,1.20219]
[1779687872524,29.59,77376.37,1.4,-0.95453,0.00026,1.18521]
[1779687877561,29.59,77377.24,1.4,-0.95431,0.00026,1.18998]
[1779687878568,29.59,77376.48,1.4,-0.95451,0.00026,1.18581]
[1779687880582,29.59,77377.17,1.4,-0.95433,0.00026,1.1896]
[1779687884611,29.59,77378.16,1.4,-0.95407,0.00026,1.19504]
[1779687889644,29.59,77378.18,1.4,-0.95406,0.00026,1.19515]
[1779687895688,29.59,77373.15,1.4,-0.95537,0.00026,1.16766]
[1779687896695,29.59,77374.61,1.4,-0.95499,0.00026,1.1756]
[1779687901730,29.59,77373.56,1.4,-0.95526,0.00026,1.16989]
[1779687905760,29.59,77372.21,1.4,-0.95561,0.00026,1.16257]
[1779687906767,29.59,77373.23,1.4,-0.95535,0.00026,1.1681]
[1779687912812,29.59,77372.7,1.4,-0.95548,0.00026,1.16523]
[1779687913819,29.59,77370.87,1.4,-0.95595,0.00025,1.15534]
[1779687914826,29.59,77369.92,1.4,-0.95619,0.00025,1.15023]
[1779687915833,29.59,77369.34,1.4,-0.95634,0.00025,1.14712]
[1779687918855,29.59,77368.59,1.4,-0.95652,0.00025,1.14311]
[1779687923890,29.59,77368.54,1.4,-0.95654,0.00025,1.14284]
[1779687928924,29.59,77368.61,1.4,-0.95652,0.00025,1.14321]
[1779687929932,29.59,77369.34,1.4,-0.95634,0.00025,1.14712]
[1779687931946,29.59,77369.0,1.4,-0.95701,0.00025,1.12863]
[1779687932953,29.59,77368.21,1.4,-0.95721,0.00025,1.12443]
[1779687934967,29.59,77369.16,1.4,-0.95697,0.00025,1.12948]
[1779687936981,29.59,77368.53,1.4,-0.95713,0.00025,1.12613]
[1779687938995,29.59,77369.17,1.4,-0.95697,0.00025,1.12953]
[1779687943023,29.59,77366.3,1.4,-0.95768,0.00025,1.11433]
[1779687944032,29.59,77364.48,1.4,-0.95813,0.00024,1.10476]
[1779687945037,29.59,77363.33,1.4,-0.95841,0.00024,1.09875]
[1779687947052,29.59,77362.42,1.4,-0.95863,0.00024,1.094]
[1779687950073,29.59,77361.54,1.4,-0.95884,0.00024,1.08943]
[1779687952087,29.59,77360.57,1.4,-0.95907,0.00024,1.0844]
[1779687953524,29.59,77360.57,1.4,-0.95907,0.00024,1.0844]
[1779687954101,29.59,77351.26,1.4,-0.96126,0.00023,1.03692]
[1779687955108,29.59,77349.9,1.4,-0.96157,0.00023,1.0301]
[1779687957122,29.59,77350.45,1.4,-0.96145,0.00023,1.03285]
[1779687960143,29.59,77349.76,1.4,-0.9616,0.00023,1.0294]
[1779687963164,29.59,77351.24,1.4,-0.96127,0.00023,1.03682]
[1779687965178,29.59,77352.82,1.4,-0.9609,0.00023,1.04477]
[1779687968199,29.59,77351.02,1.4,-0.96132,0.00023,1.03571]
[1779687970213,29.59,77347.55,1.4,-0.96211,0.00023,1.01839]
[1779687971220,29.59,77345.91,1.4,-0.96247,0.00022,1.01028]
[1779687974240,29.59,77344.98,1.4,-0.96268,0.00022,1.0057]
[1779687979276,29.59,77343.85,1.4,-0.96293,0.00022,1.00015]
[1779687980283,29.59,77339.53,1.4,-0.96388,0.00022,0.97913]
[1779687981290,29.59,77338.64,1.4,-0.96407,0.00022,0.97484]
[1779687982297,29.59,77339.21,1.4,-0.96395,0.00022,0.97758]
[1779687983304,29.59,77337.77,1.4,-0.96426,0.00022,0.97065]
[1779687984311,29.59,77336.84,1.4,-0.96446,0.00021,0.9662]
[1779687987332,29.59,77335.58,1.4,-0.96473,0.00021,0.96018]
[1779687988339,29.59,77330.71,1.4,-0.96575,0.00021,0.93717]
[1779687989346,29.59,77328.94,1.4,-0.96612,0.00021,0.9289]
[1779687991360,29.59,77329.19,1.4,-0.96658,0.0002,0.91502]
[1779687995387,29.59,77328.66,1.4,-0.96669,0.0002,0.91257]
[1779687998409,29.59,77327.99,1.4,-0.96683,0.0002,0.90948]
[1779688000423,29.59,77326.93,1.4,-0.96704,0.0002,0.90462]
[1779688005458,29.59,77326.99,1.4,-0.96703,0.0002,0.90489]
[1779688006465,29.59,77325.36,1.4,-0.96736,0.0002,0.89744]
[1779688012507,29.59,77324.84,1.4,-0.96746,0.0002,0.89508]
[1779688013515,29.59,77325.43,1.4,-0.96734,0.0002,0.89776]
[1779688016536,29.59,77324.22,1.4,-0.96759,0.0002,0.89226]
[1779688020564,29.59,77324.87,1.4,-0.96746,0.0002,0.89521]
[1779688021570,29.59,77325.73,1.4,-0.96728,0.0002,0.89913]
[1779688023584,29.59,77324.33,1.4,-0.96756,0.0002,0.89276]
[1779688027613,29.59,77328.38,1.4,-0.96675,0.0002,0.91128]
[1779688028620,29.59,77328.95,1.4,-0.96663,0.0002,0.91391]
[1779688032648,29.59,77328.34,1.4,-0.96676,0.0002,0.9111]
[1779688037683,29.59,77328.69,1.4,-0.96669,0.0002,0.91271]
[1779688038690,29.59,77328.06,1.4,-0.96681,0.0002,0.90981]
[1779688043725,29.59,77328.56,1.4,-0.96671,0.0002,0.91211]
[1779688047752,29.59,77330.55,1.4,-0.9663,0.00021,0.92131]
[1779688048760,29.59,77331.27,1.4,-0.96616,0.00021,0.92466]
[1779688051781,29.59,77331.26,1.4,-0.96668,0.0002,0.90953]
[1779688054802,29.59,77332.26,1.4,-0.96647,0.00021,0.91415]
[1779688055809,29.59,77334.82,1.4,-0.96594,0.00021,0.92605]
[1779688060844,29.59,77335.13,1.4,-0.96588,0.00021,0.9275]
[1779688061851,29.59,77338.94,1.4,-0.96507,0.00021,0.94543]
[1779688062858,29.59,77343.96,1.4,-0.96399,0.00022,0.96943]
[1779688063864,29.59,77346.96,1.4,-0.96333,0.00022,0.98397]
[1779688064872,29.59,77349.42,1.4,-0.96278,0.00022,0.996]
[1779688069907,29.59,77349.84,1.4,-0.96269,0.00022,0.99807]
[1779688071921,29.59,77350.85,1.4,-0.96246,0.00023,1.00304]
[1779688072928,29.59,77354.26,1.4,-0.96169,0.00023,1.01997]
[1779688076956,29.59,77355.03,1.4,-0.96151,0.00023,1.02382]
[1779688081994,29.59,77353.49,1.4,-0.96186,0.00023,1.01613]
[1779688088038,29.59,77353.84,1.4,-0.96178,0.00023,1.01787]
[1779688092067,29.59,77355.73,1.4,-0.96135,0.00023,1.02733]
[1779688097101,29.59,77355.11,1.4,-0.96149,0.00023,1.02422]
[1779688098109,29.59,77355.76,1.4,-0.96134,0.00023,1.02748]
[1779688101130,29.59,77354.94,1.4,-0.96153,0.00023,1.02337]
[1779688105158,29.59,77355.88,1.4,-0.96131,0.00023,1.02808]
[1779688108179,29.59,77355.32,1.4,-0.96144,0.00023,1.02527]
[1779688111200,29.59,77355.57,1.4,-0.96195,0.00023,1.01048]
[1779688117241,29.59,77355.86,1.4,-0.96188,0.00023,1.01192]
[1779688122073,29.59,77356.6,1.4,-0.96171,0.00023,1.01561]
[1779688127312,29.59,77356.89,1.4,-0.96164,0.00023,1.01706]
[1779688129326,29.59,77358.23,1.4,-0.96133,0.00023,1.02377]
[1779688135369,29.59,77355.31,1.4,-0.96201,0.00023,1.00919]
[1779688136376,29.59,77356.09,1.4,-0.96183,0.00023,1.01307]
[1779688139397,29.59,77350.64,1.4,-0.96306,0.00022,0.98617]
[1779688140404,29.59,77349.46,1.4,-0.96333,0.00022,0.98041]
[1779688141411,29.59,77348.36,1.4,-0.96357,0.00022,0.97506]
[1779688142418,29.59,77345.23,1.4,-0.96426,0.00022,0.95995]
[1779688143425,29.59,77344.16,1.4,-0.96449,0.00022,0.95482]
[1779688146446,29.59,77343.37,1.4,-0.96466,0.00022,0.95105]
[1779688147453,29.59,77344.23,1.4,-0.96447,0.00022,0.95515]
[1779688150475,29.59,77343.34,1.4,-0.96467,0.00022,0.9509]
[1779688154503,29.59,77340.22,1.4,-0.96533,0.00021,0.9361]
[1779688155510,29.59,77340.98,1.4,-0.96517,0.00021,0.93969]
[1779688156517,29.59,77345.62,1.4,-0.96417,0.00022,0.96182]
[1779688157523,29.59,77350.27,1.4,-0.96315,0.00022,0.98436]
[1779688158531,29.59,77350.91,1.4,-0.963,0.00022,0.98749]
[1779688160545,29.59,77351.73,1.4,-0.96282,0.00022,0.99151]
[1779688166668,29.59,77351.6,1.4,-0.96285,0.00022,0.99087]
[1779688168601,29.59,77350.81,1.4,-0.96302,0.00022,0.987]
[1779688172629,29.59,77350.96,1.4,-0.96354,0.00022,0.97192]
[1779688177664,29.59,77350.88,1.4,-0.96356,0.00022,0.97153]
[1779688182699,29.59,77351.51,1.4,-0.96342,0.00022,0.97459]
[1779688187734,29.59,77351.62,1.4,-0.9634,0.00022,0.97513]
[1779688188741,29.59,77350.92,1.4,-0.96355,0.00022,0.97172]
[1779688194783,29.59,77350.79,1.4,-0.96358,0.00022,0.97109]
[1779688199818,29.59,77351.03,1.4,-0.96353,0.00022,0.97226]
[1779688202839,29.59,77349.32,1.4,-0.96391,0.00022,0.96398]
[1779688207874,29.59,77349.07,1.4,-0.96396,0.00022,0.96277]
[1779688212909,29.59,77349.65,1.4,-0.96383,0.00022,0.96557]
[1779688214923,29.59,77348.48,1.4,-0.96409,0.00022,0.95993]
[1779688215931,29.59,77345.78,1.4,-0.96468,0.00022,0.94699]
[1779688217944,29.59,77345.09,1.4,-0.96483,0.00022,0.94371]
[1779688219958,29.59,77342.2,1.4,-0.96545,0.00021,0.93003]
[1779688220967,29.59,77339.49,1.4,-0.96602,0.00021,0.91732]
[1779688221974,29.59,77335.84,1.4,-0.96678,0.00021,0.90041]
[1779688222981,29.59,77335.0,1.4,-0.96695,0.0002,0.89655]
[1779688228017,29.59,77331.71,1.4,-0.96762,0.0002,0.88154]
[1779688230032,29.59,77332.55,1.4,-0.96745,0.0002,0.88535]
[1779688231039,29.59,77332.01,1.4,-0.96807,0.0002,0.86793]
[1779688235068,29.59,77330.22,1.4,-0.96843,0.0002,0.8599]
[1779688237082,29.59,77329.61,1.4,-0.96855,0.0002,0.85718]
[1779688239096,29.59,77329.09,1.4,-0.96865,0.0002,0.85486]
[1779688241110,29.59,77328.58,1.4,-0.96875,0.0002,0.85259]
[1779688242117,29.59,77325.64,1.4,-0.96932,0.00019,0.83961]
[1779688247152,29.59,77325.94,1.4,-0.96927,0.00019,0.84092]
[1779688251180,29.59,77326.48,1.4,-0.96916,0.00019,0.8433]
[1779688252189,29.59,77325.39,1.4,-0.96937,0.00019,0.83851]
[1779688253196,29.59,77323.64,1.4,-0.96971,0.00019,0.83085]
[1779688254203,29.59,77322.73,1.4,-0.96988,0.00019,0.82689]
[1779688256217,29.59,77323.41,1.4,-0.96975,0.00019,0.82985]
[1779688261253,29.59,77323.22,1.4,-0.96979,0.00019,0.82902]
[1779688265985,29.59,77323.12,1.4,-0.96981,0.00019,0.82859]
[1779688266055,29.59,77323.72,1.4,-0.96969,0.00019,0.8312]
[1779688272330,29.59,77323.19,1.4,-0.9698,0.00019,0.82889]
[1779688277365,29.59,77323.22,1.4,-0.96979,0.00019,0.82902]
[1779688282400,29.59,77323.05,1.4,-0.96982,0.00019,0.82828]
[1779688284414,29.59,77322.53,1.4,-0.96992,0.00019,0.82602]
[1779688289449,29.59,77322.61,1.4,-0.96991,0.00019,0.82637]
[1779688293477,29.59,77322.76,1.4,-0.97038,0.00019,0.8125]
[1779688294484,29.59,77324.09,1.4,-0.97012,0.00019,0.81824]
[1779688301533,29.59,77324.93,1.4,-0.96996,0.00019,0.82187]
[1779688306568,29.59,77324.48,1.4,-0.97005,0.00019,0.81992]
[1779688310596,29.59,77323.27,1.4,-0.97028,0.00019,0.81469]
[1779688311603,29.59,77323.81,1.4,-0.97018,0.00019,0.81703]
[1779688314624,29.59,77327.32,1.4,-0.96951,0.00019,0.83229]
[1779688317645,29.59,77327.92,1.4,-0.96939,0.00019,0.83492]
[1779688322682,29.59,77326.48,1.4,-0.96967,0.00019,0.82862]
[1779688323688,29.59,77327.4,1.4,-0.96949,0.00019,0.83264]
[1779688328723,29.59,77326.93,1.4,-0.96958,0.00019,0.83059]
[1779688333759,29.59,77326.32,1.4,-0.9697,0.00019,0.82792]
[1779688340808,29.59,77326.82,1.4,-0.9696,0.00019,0.8301]
[1779688345843,29.59,77327.22,1.4,-0.96952,0.00019,0.83185]
[1779688347857,29.59,77332.34,1.4,-0.96852,0.0002,0.85448]
[1779688348864,29.59,77334.88,1.4,-0.96802,0.0002,0.86586]
[1779688350878,29.59,77334.12,1.4,-0.96817,0.0002,0.86244]
[1779688351885,29.59,77334.16,1.4,-0.96868,0.0002,0.84766]
[1779688353899,29.59,77330.27,1.4,-0.96944,0.00019,0.83049]
[1779688354906,29.59,77327.23,1.4,-0.97003,0.00019,0.81724]
[1779688356053,29.59,77327.23,1.4,-0.97003,0.00019,0.81724]
[1779688356920,29.59,77326.62,1.4,-0.97014,0.00019,0.8146]
[1779688357927,29.59,77325.28,1.4,-0.9704,0.00019,0.80882]
[1779688358345,29.59,77325.28,1.4,-0.9704,0.00019,0.80882]
[1779688358933,29.59,77323.76,1.4,-0.97069,0.00019,0.8023]
[1779688359941,29.59,77323.17,1.4,-0.9708,0.00019,0.79978]
[1779688365983,29.59,77323.11,1.4,-0.97081,0.00019,0.79952]
[1779688367996,29.59,77325.22,1.4,-0.97041,0.00019,0.80856]
[1779688369004,29.59,77326.51,1.4,-0.97017,0.00019,0.81412]
[1779688372027,29.59,77325.6,1.4,-0.97034,0.00019,0.8102]
[1779688377062,29.59,77325.96,1.4,-0.97027,0.00019,0.81175]
[1779688379077,29.59,77325.16,1.4,-0.97042,0.00019,0.8083]
[1779688384112,29.59,77324.91,1.4,-0.97047,0.00019,0.80723]
[1779688385119,29.59,77324.02,1.4,-0.97064,0.00019,0.80341]
[1779688386108,29.59,77324.02,1.4,-0.97064,0.00019,0.80341]
[1779688389147,29.59,77322.07,1.4,-0.971,0.00019,0.7951]
[1779688390154,29.59,77324.66,1.4,-0.97052,0.00019,0.80616]
[1779688391161,29.59,77323.96,1.4,-0.97065,0.00019,0.80316]
[1779688395189,29.59,77322.81,1.4,-0.97086,0.00019,0.79824]
[1779688401231,29.59,77323.42,1.4,-0.97075,0.00019,0.80085]
[1779688406266,29.59,77323.29,1.4,-0.97077,0.00019,0.80029]
[1779688410294,29.59,77323.93,1.4,-0.97065,0.00019,0.80303]
[1779688411300,29.59,77324.33,1.4,-0.97108,0.00019,0.79026]
[1779688416520,29.59,77324.29,1.4,-0.97108,0.00019,0.79009]
[1779688420364,29.59,77322.93,1.4,-0.97134,0.00018,0.78434]
[1779688423385,29.59,77323.55,1.4,-0.97122,0.00019,0.78696]
[1779688426407,29.59,77322.82,1.4,-0.97136,0.00018,0.78388]
[1779688429428,29.59,77323.36,1.4,-0.97126,0.00019,0.78616]
[1779688432449,29.59,77321.23,1.4,-0.97165,0.00018,0.77719]
[1779688435470,29.59,77321.81,1.4,-0.97154,0.00018,0.77963]
[1779688439498,29.59,77321.16,1.4,-0.97166,0.00018,0.7769]
[1779688444533,29.59,77321.64,1.4,-0.97157,0.00018,0.77891]
[1779688446955,29.59,77321.18,1.4,-0.97166,0.00018,0.77698]
[1779688456616,29.59,77321.27,1.4,-0.97164,0.00018,0.77736]
[1779688458631,29.59,77320.77,1.4,-0.97173,0.00018,0.77527]
[1779688463665,29.59,77320.5,1.4,-0.97178,0.00018,0.77414]
[1779688464673,29.59,77316.23,1.4,-0.97255,0.00018,0.75644]
[1779688469708,29.59,77316.28,1.4,-0.97254,0.00018,0.75665]
[1779688470715,29.59,77324.57,1.4,-0.97103,0.00019,0.79128]
[1779688472233,29.59,77331.53,1.4,-0.97022,0.00019,0.8065]
[1779688474743,29.59,77330.94,1.4,-0.97033,0.00019,0.80396]
[1779688480785,29.59,77331.78,1.4,-0.97017,0.00019,0.80758]
[1779688481792,29.59,77329.05,1.4,-0.97069,0.00019,0.79584]
[1779688482799,29.59,77327.33,1.4,-0.97102,0.00019,0.78851]
[1779688484813,29.59,77326.21,1.4,-0.97123,0.00019,0.78377]
[1779688485820,29.59,77327.15,1.4,-0.97105,0.00019,0.78775]
[1779688486827,29.59,77335.15,1.4,-0.96952,0.0002,0.82223]
[1779688487834,29.59,77335.7,1.4,-0.96941,0.0002,0.82464]
[1779688488841,29.59,77335.61,1.4,-0.96943,0.0002,0.82425]
[1779688493876,29.59,77335.68,1.4,-0.96942,0.0002,0.82456]
[1779688501932,29.59,77336.13,1.4,-0.96933,0.0002,0.82653]
[1779688506968,29.59,77336.57,1.4,-0.96924,0.0002,0.82847]
[1779688510996,29.59,77335.89,1.4,-0.96938,0.0002,0.82548]
[1779688513010,29.59,77334.35,1.4,-0.96968,0.00019,0.81874]
[1779688514014,29.59,77334.35,1.4,-0.96968,0.00019,0.81874]
[1779688514017,29.59,77332.78,1.4,-0.96998,0.00019,0.81191]
[1779688515024,29.59,77331.91,1.4,-0.97015,0.00019,0.80814]
[1779688516032,29.59,77330.59,1.4,-0.9704,0.00019,0.80245]
[1779688521067,29.59,77330.64,1.4,-0.97039,0.00019,0.80266]
[1779688524088,29.59,77331.32,1.4,-0.97026,0.00019,0.80559]
[1779688526102,29.59,77330.23,1.4,-0.97047,0.00019,0.8009]
[1779688531367,29.59,77330.17,1.4,-0.97048,0.00019,0.80064]
[1779688531468,29.59,77331.61,1.4,-0.97072,0.00019,0.79217]
[1779688532144,29.59,77330.75,1.4,-0.97088,0.00019,0.7885]
[1779688537179,29.59,77330.05,1.4,-0.97101,0.00019,0.78552]
[1779688538186,29.59,77327.55,1.4,-0.97148,0.00019,0.77495]
[1779688538688,29.59,77327.55,1.4,-0.97148,0.00019,0.77495]
[1779688539193,29.59,77326.45,1.4,-0.97168,0.00018,0.77033]
[1779688544228,29.59,77326.06,1.4,-0.97175,0.00018,0.7687]
[1779688550270,29.59,77326.16,1.4,-0.97173,0.00018,0.76912]
[1779688558326,29.59,77327.49,1.4,-0.97149,0.00019,0.7747]
[1779688559333,29.59,77328.26,1.4,-0.97135,0.00019,0.77794]
[1779688566381,29.59,77328.11,1.4,-0.97137,0.00019,0.77731]
[1779688571417,29.59,77327.99,1.4,-0.9714,0.00019,0.7768]
[1779688572424,29.59,77327.05,1.4,-0.97157,0.00019,0.77285]
[1779688577459,29.59,77326.73,1.4,-0.97163,0.00018,0.77151]
[1779688582494,29.59,77326.96,1.4,-0.97159,0.00019,0.77247]
[1779688583501,29.59,77323.67,1.4,-0.97219,0.00018,0.75875]
[1779688584509,29.59,77321.5,1.4,-0.97258,0.00018,0.7498]
[1779688587529,29.59,77320.93,1.4,-0.97268,0.00018,0.74747]
[1779688589543,29.59,77320.36,1.4,-0.97279,0.00018,0.74513]
[1779688590550,29.59,77319.63,1.4,-0.97292,0.00018,0.74215]
[1779688591557,29.59,77319.44,1.4,-0.97344,0.00018,0.72731]
[1779688595585,29.59,77318.91,1.4,-0.97353,0.00018,0.72517]
[1779688600621,29.59,77319.5,1.4,-0.97343,0.00018,0.72755]
[1779688602634,29.59,77318.49,1.4,-0.9736,0.00017,0.72349]
[1779688603641,29.59,77316.98,1.4,-0.97387,0.00017,0.71744]
[1779688608676,29.59,77316.59,1.4,-0.97393,0.00017,0.71589]
[1779688613711,29.59,77316.55,1.4,-0.97394,0.00017,0.71573]
[1779688616732,29.59,77315.46,1.4,-0.97413,0.00017,0.7114]
[1779688618746,29.59,77314.9,1.4,-0.97422,0.00017,0.70918]
[1779688620760,29.59,77310.75,1.4,-0.97493,0.00017,0.69291]
[1779688621767,29.59,77309.18,1.4,-0.97519,0.00017,0.68683]
[1779688624788,29.59,77308.5,1.4,-0.9753,0.00017,0.68421]
[1779688625794,29.59,77307.89,1.4,-0.9754,0.00016,0.68186]
[1779688630830,29.59,77308.37,1.4,-0.97532,0.00017,0.68371]
[1779688632844,29.59,77311.28,1.4,-0.97484,0.00017,0.69497]
[1779688633851,29.59,77313.15,1.4,-0.97452,0.00017,0.70229]
[1779688640900,29.59,77312.99,1.4,-0.97455,0.00017,0.70166]
[1779688645936,29.59,77312.38,1.4,-0.97465,0.00017,0.69927]
[1779688648957,29.59,77313.5,1.4,-0.97446,0.00017,0.70366]
[1779688651978,29.59,77313.53,1.4,-0.97493,0.00017,0.69004]
[1779688653992,29.59,77312.92,1.4,-0.97503,0.00017,0.68767]
[1779688658020,29.59,77311.98,1.4,-0.97519,0.00017,0.68404]
[1779688661041,29.59,77312.5,1.4,-0.9751,0.00017,0.68605]
[1779688663055,29.59,77318.19,1.4,-0.97414,0.00017,0.70833]
[1779688664062,29.59,77320.31,1.4,-0.97377,0.00017,0.71677]
[1779688665069,29.59,77319.75,1.4,-0.97387,0.00017,0.71454]
[1779688671111,29.59,77320.18,1.4,-0.97379,0.00017,0.71625]
[1779688677154,29.59,77321.26,1.4,-0.9736,0.00018,0.72058]
[1779688678161,29.59,77322.01,1.4,-0.97347,0.00018,0.72359]
[1779688679168,29.59,77324.17,1.4,-0.97309,0.00018,0.73232]
[1779688685210,29.59,77323.56,1.4,-0.9732,0.00018,0.72985]
[1779688690245,29.59,77323.74,1.4,-0.97316,0.00018,0.73058]
[1779688695280,29.59,77323.41,1.4,-0.97322,0.00018,0.72924]
[1779688701322,29.59,77323.26,1.4,-0.97325,0.00018,0.72863]
[1779688704344,29.59,77323.85,1.4,-0.97314,0.00018,0.73102]
[1779688712400,29.59,77323.92,1.4,-0.97362,0.00018,0.71717]
[1779688716428,29.59,77323.22,1.4,-0.97375,0.00018,0.71436]
[1779688717435,29.59,77321.8,1.4,-0.97399,0.00017,0.7087]
[1779688718442,29.59,77321.26,1.4,-0.97409,0.00017,0.70656]
[1779688723477,29.59,77321.08,1.4,-0.97412,0.00017,0.70584]
[1779688723746,29.59,77321.08,1.4,-0.97412,0.00017,0.70584]
[1779688724484,29.59,77315.14,1.4,-0.97513,0.00017,0.68258]
[1779688725492,29.59,77314.67,1.4,-0.97521,0.00017,0.68077]
[1779688728513,29.59,77315.38,1.4,-0.97509,0.00017,0.68351]
[1779688732541,29.59,77314.75,1.4,-0.9752,0.00017,0.68107]
[1779688733548,29.59,77315.36,1.4,-0.97509,0.00017,0.68343]
[1779688738583,29.59,77315.51,1.4,-0.97507,0.00017,0.68401]
[1779688742610,29.59,77316.21,1.4,-0.97495,0.00017,0.68673]
[1779688743618,29.59,77315.64,1.4,-0.97505,0.00017,0.68452]
[1779688746639,29.59,77316.52,1.4,-0.9749,0.00017,0.68793]
[1779688748653,29.59,77317.26,1.4,-0.97477,0.00017,0.69082]
[1779688753688,29.59,77316.63,1.4,-0.97488,0.00017,0.68836]
[1779688758723,29.59,77315.43,1.4,-0.97508,0.00017,0.6837]
[1779688760737,29.59,77315.93,1.4,-0.975,0.00017,0.68564]
[1779688761744,29.59,77315.03,1.4,-0.97515,0.00017,0.68216]
[1779688762751,29.59,77315.67,1.4,-0.97504,0.00017,0.68463]
[1779688763758,29.59,77314.81,1.4,-0.97519,0.00017,0.68131]
[1779688764765,29.59,77315.54,1.4,-0.97506,0.00017,0.68413]
[1779688768793,29.59,77314.57,1.4,-0.97523,0.00017,0.68038]
[1779688770807,29.59,77315.87,1.4,-0.97501,0.00017,0.68541]
[1779688771814,29.59,77320.05,1.4,-0.97478,0.00017,0.68787]
[1779688772820,29.59,77321.32,1.4,-0.97456,0.00017,0.69284]
[1779688777856,29.59,77320.78,1.4,-0.97465,0.00017,0.69073]
[1779688778863,29.59,77319.89,1.4,-0.97481,0.00017,0.68725]
[1779688783898,29.59,77320.01,1.4,-0.97479,0.00017,0.68772]
[1779688790947,29.59,77320.25,1.4,-0.97474,0.00017,0.68865]
[1779688791954,29.59,77320.84,1.4,-0.97464,0.00017,0.69096]
[1779688792961,29.59,77321.46,1.4,-0.97454,0.00017,0.69339]
[1779688796989,29.59,77323.3,1.4,-0.97422,0.00017,0.70064]
[1779688797996,29.59,77322.78,1.4,-0.97431,0.00017,0.69858]
[1779688801019,29.59,77321.64,1.4,-0.97451,0.00017,0.6941]
[1779688802026,29.59,77319.34,1.4,-0.9749,0.00017,0.68511]
[1779688805052,29.59,77320.72,1.4,-0.97466,0.00017,0.69049]
[1779688806059,29.59,77321.42,1.4,-0.97454,0.00017,0.69323]
[1779688807066,29.59,77322.13,1.4,-0.97442,0.00017,0.69602]
[1779688812101,29.59,77326.88,1.4,-0.97359,0.00018,0.7149]
[1779688813108,29.59,77325.99,1.4,-0.97375,0.00018,0.71134]
[1779688814114,29.59,77326.98,1.4,-0.97358,0.00018,0.7153]
[1779688816129,29.59,77327.61,1.4,-0.97346,0.00018,0.71784]
[1779688821164,29.59,77328.38,1.4,-0.97333,0.00018,0.72094]
[1779688822171,29.59,77330.27,1.4,-0.97299,0.00018,0.7286]
[1779688827206,29.59,77329.88,1.4,-0.97306,0.00018,0.72702]
[1779688828213,29.59,77330.39,1.4,-0.97297,0.00018,0.72909]
[1779688831234,29.59,77332.41,1.4,-0.9731,0.00018,0.72296]
[1779688832241,29.59,77331.29,1.4,-0.97331,0.00018,0.71842]
[1779688833248,29.59,77330.27,1.4,-0.97349,0.00018,0.71431]
[1779688837276,29.59,77330.85,1.4,-0.97338,0.00018,0.71664]
[1779688842311,29.59,77331.3,1.4,-0.9733,0.00018,0.71846]
[1779688845332,29.59,77331.93,1.4,-0.97319,0.00018,0.72101]
[1779688847346,29.59,77332.5,1.4,-0.97309,0.00018,0.72332]
[1779688849360,29.59,77334.18,1.4,-0.97278,0.00018,0.73017]
[1779688850367,29.59,77333.31,1.4,-0.97294,0.00018,0.72662]
[1779688851374,29.59,77334.19,1.4,-0.97278,0.00018,0.73021]
[1779688852381,29.59,77333.1,1.4,-0.97298,0.00018,0.72576]
[1779688853388,29.59,77330.79,1.4,-0.9734,0.00018,0.7164]
[1779688856409,29.59,77329.38,1.4,-0.97365,0.00018,0.71073]
[1779688861444,29.59,77330.74,1.4,-0.9734,0.00018,0.7162]
[1779688864465,29.59,77331.6,1.4,-0.97325,0.00018,0.71967]
[1779688865472,29.59,77332.54,1.4,-0.97308,0.00018,0.72348]
[1779688866479,29.59,77334.51,1.4,-0.97272,0.00018,0.73152]
[1779688871514,29.59,77334.48,1.4,-0.97273,0.00018,0.73139]
[1779688875542,29.59,77333.87,1.4,-0.97284,0.00018,0.7289]
[1779688880577,29.59,77331.66,1.4,-0.97324,0.00018,0.71992]
[1779688887626,29.59,77326.97,1.4,-0.97407,0.00018,0.70112]
[1779688888636,29.59,77323.05,1.4,-0.97475,0.00017,0.68569]
[1779688889643,29.59,77322.47,1.4,-0.97485,0.00017,0.68343]
[1779688891658,29.59,77322.19,1.4,-0.97538,0.00017,0.66849]
[1779688894679,29.59,77324.7,1.4,-0.97495,0.00017,0.67819]
[1779688895686,29.59,77325.85,1.4,-0.97476,0.00017,0.68267]
[1779688900721,29.59,77325.28,1.4,-0.97485,0.00017,0.68044]
[1779688905756,29.59,77325.36,1.4,-0.97484,0.00017,0.68076]
[1779688910791,29.59,77327.94,1.4,-0.9744,0.00017,0.69086]
[1779688913812,29.59,77328.64,1.4,-0.97427,0.00017,0.69362]
[1779688915826,29.59,77327.44,1.4,-0.97448,0.00017,0.68889]
[1779688916833,29.59,77328.2,1.4,-0.97435,0.00017,0.69189]
[1779688918847,29.59,77326.49,1.4,-0.97465,0.00017,0.68517]
[1779688919854,29.59,77323.84,1.4,-0.9751,0.00017,0.67485]
[1779688920861,29.59,77322.88,1.4,-0.97526,0.00017,0.67115]
[1779688921868,29.59,77314.33,1.4,-0.97667,0.00016,0.63878]
[1779688922875,29.59,77311.63,1.4,-0.9771,0.00016,0.62881]
[1779688923882,29.59,77310.42,1.4,-0.97729,0.00016,0.62438]
[1779688924889,29.59,77307.91,1.4,-0.97769,0.00015,0.61526]
[1779688928917,29.59,77307.43,1.4,-0.97776,0.00015,0.61352]
[1779688930931,29.59,77307.95,1.4,-0.97768,0.00016,0.6154]
[1779688932945,29.59,77306.01,1.4,-0.97798,0.00015,0.60842]
[1779688934959,29.59,77306.64,1.4,-0.97788,0.00015,0.61068]
[1779688936973,29.59,77304.96,1.4,-0.97814,0.00015,0.60467]
[1779688937980,29.59,77301.89,1.4,-0.9786,0.00015,0.59379]
[1779688939994,29.59,77300.56,1.4,-0.9788,0.00015,0.58913]
[1779688945029,29.59,77300.21,1.4,-0.97885,0.00015,0.58791]
[1779688950064,29.59,77297.04,1.4,-0.97932,0.00015,0.57692]
[1779688951071,29.59,77293.76,1.4,-0.98021,0.00014,0.55327]
[1779688953085,29.59,77293.22,1.4,-0.98029,0.00014,0.55146]
[1779688957113,29.59,77288.98,1.4,-0.98088,0.00014,0.53746]
[1779688958120,29.59,77287.93,1.4,-0.98102,0.00014,0.53403]
[1779688960134,29.59,77285.58,1.4,-0.98134,0.00013,0.52642]
[1779688963155,29.59,77284.14,1.4,-0.98153,0.00013,0.5218]
[1779688968190,29.59,77284.22,1.4,-0.98152,0.00013,0.52206]
[1779688969772,29.59,77291.54,1.4,-0.98053,0.00014,0.54588]
[1779688970204,29.59,77293.75,1.4,-0.98022,0.00014,0.55323]
[1779688971211,29.59,77294.26,1.4,-0.98014,0.00014,0.55494]
[1779688972218,29.59,77294.76,1.4,-0.98007,0.00014,0.55662]
[1779688978259,29.59,77292.67,1.4,-0.98037,0.00014,0.54963]
[1779688982288,29.59,77292.15,1.4,-0.98044,0.00014,0.5479]
[1779688983295,29.59,77292.61,1.4,-0.98038,0.00014,0.54943]
[1779688987324,29.59,77293.82,1.4,-0.98021,0.00014,0.55347]
[1779688989338,29.59,77294.26,1.4,-0.98014,0.00014,0.55494]
[1779688990345,29.59,77293.51,1.4,-0.98025,0.00014,0.55243]
[1779688992359,29.59,77293.98,1.4,-0.98018,0.00014,0.554]
[1779688997394,29.59,77294.52,1.4,-0.98011,0.00014,0.55581]
[1779688999408,29.59,77295.37,1.4,-0.97999,0.00014,0.55867]
[1779689000414,29.59,77298.83,1.4,-0.97949,0.00014,0.57042]
[1779689001422,29.59,77299.82,1.4,-0.97935,0.00015,0.57382]
[1779689002428,29.59,77300.3,1.4,-0.97928,0.00015,0.57547]
[1779689007464,29.59,77299.64,1.4,-0.97937,0.00015,0.5732]
[1779689008471,29.59,77300.57,1.4,-0.97924,0.00015,0.5764]
[1779689009477,29.59,77299.98,1.4,-0.97932,0.00015,0.57437]
[1779689010485,29.59,77292.66,1.4,-0.98037,0.00014,0.5496]
[1779689011492,29.59,77293.59,1.4,-0.98066,0.00014,0.54035]
[1779689012499,29.59,77293.14,1.4,-0.98072,0.00014,0.53887]
[1779689015520,29.59,77292.45,1.4,-0.98082,0.00014,0.5366]
[1779689020555,29.59,77293.35,1.4,-0.98069,0.00014,0.53956]
[1779689022569,29.59,77292.4,1.4,-0.98082,0.00014,0.53644]
[1779689023576,29.59,77291.37,1.4,-0.98097,0.00014,0.53307]
[1779689025590,29.59,77290.49,1.4,-0.98109,0.00014,0.53021]
[1779689026597,29.59,77289.22,1.4,-0.98126,0.00013,0.52609]
[1779689027604,29.59,77287.78,1.4,-0.98145,0.00013,0.52146]
[1779689030625,29.59,77287.32,1.4,-0.98151,0.00013,0.51999]
[1779689032639,29.59,77286.6,1.4,-0.98161,0.00013,0.51769]
[1779689033646,29.59,77285.92,1.4,-0.9817,0.00013,0.51552]
[1779689034653,29.59,77286.63,1.4,-0.9816,0.00013,0.51778]
[1779689035660,29.59,77285.92,1.4,-0.9817,0.00013,0.51552]
[1779689036667,29.59,77284.77,1.4,-0.98185,0.00013,0.51188]
[1779689041717,29.59,77274.41,1.4,-0.98317,0.00012,0.47993]
[1779689042724,29.59,77283.92,1.4,-0.98196,0.00013,0.5092]
[1779689043730,29.59,77285.22,1.4,-0.98179,0.00013,0.5133]
[1779689048766,29.59,77285.09,1.4,-0.98181,0.00013,0.51289]
[1779689050780,29.59,77284.52,1.4,-0.98188,0.00013,0.51109]
[1779689055815,29.59,77281.21,1.4,-0.98231,0.00013,0.50072]
[1779689057829,29.59,77280.38,1.4,-0.98242,0.00013,0.49814]
[1779689059842,29.59,77280.96,1.4,-0.98234,0.00013,0.49994]
[1779689060850,29.59,77280.56,1.4,-0.9824,0.00013,0.4987]
[1779689062864,29.59,77279.76,1.4,-0.9825,0.00013,0.49623]
[1779689065885,29.59,77280.37,1.4,-0.98242,0.00013,0.49811]
[1779689068906,29.59,77279.85,1.4,-0.98249,0.00013,0.49651]
[1779689069913,29.59,77280.62,1.4,-0.98239,0.00013,0.49889]
[1779689071927,29.59,77280.65,1.4,-0.98278,0.00013,0.48732]
[1779689076962,29.59,77280.67,1.4,-0.98278,0.00013,0.48738]
[1779689077969,29.59,77281.79,1.4,-0.98263,0.00013,0.49081]
[1779689078976,29.59,77282.66,1.4,-0.98252,0.00013,0.49349]
[1779689079984,29.59,77283.07,1.4,-0.98247,0.00013,0.49475]
[1779689084018,29.59,77282.56,1.4,-0.98254,0.00013,0.49318]
[1779689086032,29.59,77281.83,1.4,-0.98263,0.00013,0.49093]
[1779689087039,29.59,77282.68,1.4,-0.98252,0.00013,0.49355]
[1779689089053,29.59,77282.18,1.4,-0.98258,0.00013,0.49201]
[1779689091069,29.59,77285.5,1.4,-0.98216,0.00013,0.5023]
[1779689092076,29.59,77289.2,1.4,-0.98167,0.00013,0.51397]
[1779689097110,29.59,77288.56,1.4,-0.98176,0.00013,0.51194]
[1779689098118,29.59,77289.48,1.4,-0.98163,0.00013,0.51486]
[1779689102146,29.59,77287.88,1.4,-0.98185,0.00013,0.50979]
[1779689104161,29.59,77288.41,1.4,-0.98178,0.00013,0.51146]
[1779689112217,29.59,77288.03,1.4,-0.98183,0.00013,0.51026]
[1779689117252,29.59,77287.95,1.4,-0.98184,0.00013,0.51001]
[1779689123294,29.59,77287.95,1.4,-0.98184,0.00013,0.51001]
[1779689126315,29.59,77289.09,1.4,-0.98169,0.00013,0.51362]
[1779689132356,29.59,77288.34,1.4,-0.98219,0.00013,0.49932]
[1779689133364,29.59,77289.13,1.4,-0.98209,0.00013,0.50179]
[1779689134371,29.59,77288.53,1.4,-0.98217,0.00013,0.49991]
[1779689139406,29.59,77288.65,1.4,-0.98215,0.00013,0.50028]
[1779689142427,29.59,77289.76,1.4,-0.98201,0.00013,0.50376]
[1779689143434,29.59,77289.34,1.4,-0.98206,0.00013,0.50245]
[1779689145448,29.59,77288.5,1.4,-0.98217,0.00013,0.49982]
[1779689146455,29.59,77289.24,1.4,-0.98207,0.00013,0.50213]
[1779689150483,29.59,77287.65,1.4,-0.98228,0.00013,0.49717]
[1779689151490,29.59,77288.11,1.4,-0.98222,0.00013,0.4986]
[1779689155518,29.59,77288.78,1.4,-0.98213,0.00013,0.50069]
[1779689156525,29.59,77288.27,1.4,-0.9822,0.00013,0.4991]
[1779689161560,29.59,77287.9,1.4,-0.98225,0.00013,0.49794]
[1779689164581,29.59,77288.73,1.4,-0.98214,0.00013,0.50053]
[1779689165588,29.59,77294.96,1.4,-0.98131,0.00014,0.52031]
[1779689166595,29.59,77303.01,1.4,-0.98019,0.00014,0.54676]
[1779689167602,29.59,77303.56,1.4,-0.98011,0.00014,0.5486]
[1779689168609,29.59,77304.89,1.4,-0.97992,0.00014,0.55308]
[1779689173644,29.59,77305.02,1.4,-0.9799,0.00014,0.55351]
[1779689175657,29.59,77308.56,1.4,-0.97939,0.00015,0.56557]
[1779689176667,29.59,77310.11,1.4,-0.97916,0.00015,0.57092]
[1779689177672,29.59,77314.84,1.4,-0.97844,0.00015,0.58745]
[1779689178679,29.59,77316.07,1.4,-0.97825,0.00015,0.59181]
[1779689180693,29.59,77316.59,1.4,-0.97817,0.00015,0.59366]
[1779689182706,29.59,77317.33,1.4,-0.97806,0.00016,0.59631]
[1779689183714,29.59,77318.55,1.4,-0.97787,0.00016,0.60068]
[1779689184721,29.59,77319.29,1.4,-0.97775,0.00016,0.60334]
[1779689187742,29.59,77318.55,1.4,-0.97787,0.00016,0.60068]
[1779689189756,29.59,77317.5,1.4,-0.97803,0.00016,0.59691]
[1779689191770,29.59,77317.34,1.4,-0.97852,0.00015,0.58312]
[1779689192777,29.59,77318.27,1.4,-0.97838,0.00015,0.58641]
[1779689194791,29.59,77317.77,1.4,-0.97845,0.00015,0.58464]
[1779689197812,29.59,77314.46,1.4,-0.97896,0.00015,0.57303]
[1779689198819,29.59,77312.35,1.4,-0.97927,0.00015,0.56573]
[1779689203854,29.59,77312.33,1.4,-0.97928,0.00015,0.56566]
[1779689207915,29.59,77312.19,1.4,-0.9793,0.00015,0.56518]
[1779689208004,29.59,77310.74,1.4,-0.97951,0.00015,0.5602]
[1779689208974,29.59,77310.74,1.4,-0.97951,0.00015,0.5602]
[1779689209070,29.59,77308.13,1.4,-0.97989,0.00015,0.55132]
[1779689211731,29.59,77307.79,1.4,-0.97994,0.00014,0.55018]
[1779689211972,29.59,77307.79,1.4,-0.97994,0.00014,0.55018]
[1779689213738,29.59,77307.72,1.4,-0.97995,0.00014,0.54994]
[1779689215760,29.59,77307.72,1.4,-0.97995,0.00014,0.54994]
[1779689215971,29.59,77307.72,1.4,-0.97995,0.00014,0.54994]
[1779689217774,29.59,77307.86,1.4,-0.97993,0.00014,0.55041]
[1779689217973,29.59,77307.86,1.4,-0.97993,0.00014,0.55041]
[1779689221405,29.59,77307.8,1.4,-0.97994,0.00014,0.55021]
[1779689221474,29.59,77307.8,1.4,-0.97994,0.00014,0.55021]
[1779689221980,29.59,77307.96,1.4,-0.97992,0.00014,0.55075]
[1779689222316,29.59,77307.96,1.4,-0.97992,0.00014,0.55075]
[1779689223994,29.59,77306.64,1.4,-0.98011,0.00014,0.54631]
[1779689224326,29.59,77306.64,1.4,-0.98011,0.00014,0.54631]
[1779689224471,29.59,77306.64,1.4,-0.98011,0.00014,0.54631]
[1779689226096,29.59,77306.84,1.4,-0.98008,0.00014,0.54698]
[1779689226222,29.59,77306.84,1.4,-0.98008,0.00014,0.54698]
[1779689227285,29.59,77307.68,1.4,-0.97996,0.00014,0.54981]
[1779689227472,29.59,77307.68,1.4,-0.97996,0.00014,0.54981]
[1779689228025,29.59,77306.54,1.4,-0.98012,0.00014,0.54597]
[1779689228369,29.59,77306.54,1.4,-0.98012,0.00014,0.54597]
[1779689228471,29.59,77306.54,1.4,-0.98012,0.00014,0.54597]
[1779689231766,29.59,77307.23,1.4,-0.98002,0.00014,0.54829]
[1779689231972,29.59,77307.23,1.4,-0.98002,0.00014,0.54829]
[1779689232053,29.59,77306.28,1.4,-0.98016,0.00014,0.5451]
[1779689232806,29.59,77306.28,1.4,-0.98016,0.00014,0.5451]
[1779689232972,29.59,77306.28,1.4,-0.98016,0.00014,0.5451]
[1779689233060,29.59,77305.36,1.4,-0.98029,0.00014,0.54202]
[1779689233519,29.59,77305.36,1.4,-0.98029,0.00014,0.54202]
[1779689233722,29.59,77305.36,1.4,-0.98029,0.00014,0.54202]
[1779689235264,29.59,77305.36,1.4,-0.98029,0.00014,0.54202]
[1779689235471,29.59,77305.36,1.4,-0.98029,0.00014,0.54202]
[1779689236960,29.59,77305.54,1.4,-0.98027,0.00014,0.54262]
[1779689238671,29.59,77305.54,1.4,-0.98027,0.00014,0.54262]
[1779689238721,29.59,77305.54,1.4,-0.98027,0.00014,0.54262]
[1779689244137,29.59,77304.49,1.4,-0.98042,0.00014,0.53913]
[1779689245263,29.59,77302.52,1.4,-0.98069,0.00014,0.53261]
[1779689245264,29.59,77302.52,1.4,-0.98069,0.00014,0.53261]
[1779689245472,29.59,77302.52,1.4,-0.98069,0.00014,0.53261]
[1779689246217,29.59,77302.52,1.4,-0.98069,0.00014,0.53261]
[1779689246231,29.59,77302.52,1.4,-0.98069,0.00014,0.53261]
[1779689246151,29.59,77300.86,1.4,-0.98092,0.00014,0.52717]
[1779689247240,29.59,77300.86,1.4,-0.98092,0.00014,0.52717]
[1779689247473,29.59,77301.58,1.4,-0.98082,0.00014,0.52953]
[1779689248165,29.59,77299.92,1.4,-0.98105,0.00014,0.52411]
[1779689248753,29.59,77299.92,1.4,-0.98105,0.00014,0.52411]
[1779689248972,29.59,77299.92,1.4,-0.98105,0.00014,0.52411]
[1779689249002,29.59,77299.92,1.4,-0.98105,0.00014,0.52411]
[1779689249221,29.59,77299.92,1.4,-0.98105,0.00014,0.52411]
[1779689249172,29.59,77299.43,1.4,-0.98112,0.00014,0.52252]
[1779689250694,29.59,77299.57,1.4,-0.9811,0.00014,0.52297]
[1779689250721,29.59,77299.57,1.4,-0.9811,0.00014,0.52297]
[1779689251186,29.59,77300.04,1.4,-0.98146,0.00014,0.5122]
[1779689252272,29.59,77300.04,1.4,-0.98146,0.00014,0.5122]
[1779689252976,29.59,77300.04,1.4,-0.98146,0.00014,0.5122]
[1779689253200,29.59,77299.04,1.4,-0.9816,0.00014,0.50901]
[1779689255537,29.59,77299.1,1.4,-0.98159,0.00014,0.5092]
[1779689259262,29.59,77298.56,1.4,-0.98166,0.00013,0.50748]
[1779689259472,29.59,77298.42,1.4,-0.98168,0.00013,0.50703]
[1779689259633,29.59,77298.42,1.4,-0.98168,0.00013,0.50703]
[1779689260748,29.59,77298.53,1.4,-0.98167,0.00013,0.50738]
[1779689260972,29.59,77298.53,1.4,-0.98167,0.00013,0.50738]
[1779689261258,29.59,77297.87,1.4,-0.98176,0.00013,0.50528]
[1779689262972,29.59,77297.8,1.4,-0.98176,0.00013,0.50506]
[1779689264199,29.59,77298.31,1.4,-0.9817,0.00013,0.50668]
[1779689264221,29.59,77298.31,1.4,-0.9817,0.00013,0.50668]
[1779689264284,29.59,77295.01,1.4,-0.98214,0.00013,0.49627]
[1779689265758,29.59,77295.01,1.4,-0.98214,0.00013,0.49627]
[1779689265760,29.59,77295.01,1.4,-0.98214,0.00013,0.49627]
[1779689265978,29.59,77295.01,1.4,-0.98214,0.00013,0.49627]
[1779689266329,29.59,77294.68,1.4,-0.98218,0.00013,0.49524]
[1779689266472,29.59,77294.68,1.4,-0.98218,0.00013,0.49524]
[1779689266572,29.59,77294.2,1.4,-0.98224,0.00013,0.49375]
[1779689267315,29.59,77294.2,1.4,-0.98224,0.00013,0.49375]
[1779689267472,29.59,77294.2,1.4,-0.98224,0.00013,0.49375]
[1779689268878,29.59,77294.2,1.4,-0.98224,0.00013,0.49375]
[1779689271573,29.59,77293.6,1.4,-0.98232,0.00013,0.49188]
[1779689271722,29.59,77293.6,1.4,-0.98232,0.00013,0.49188]
[1779689272127,29.59,77293.6,1.4,-0.98232,0.00013,0.49188]
[1779689272227,29.59,77293.6,1.4,-0.98232,0.00013,0.49188]
[1779689272228,29.59,77293.45,1.4,-0.98234,0.00013,0.49141]
[1779689272344,29.59,77291.17,1.4,-0.98264,0.00013,0.48437]
[1779689276243,29.59,77291.5,1.4,-0.98259,0.00013,0.48539]
[1779689275365,29.59,77292.6,1.4,-0.98245,0.00013,0.48878]
[1779689276455,29.59,77292.6,1.4,-0.98245,0.00013,0.48878]
[1779689276549,29.59,77335.37,1.4,-0.9761,0.00017,0.63534]
[1779689277381,29.59,77346.4,1.4,-0.97418,0.00018,0.67797]
[1779689278388,29.59,77345.65,1.4,-0.97431,0.00018,0.67501]
[1779689279596,29.59,77345.65,1.4,-0.97431,0.00018,0.67501]
[1779689279641,29.59,77344.17,1.4,-0.97458,0.00018,0.66919]
[1779689282157,29.59,77344.52,1.4,-0.97452,0.00018,0.67056]
[1779689282187,29.59,77336.16,1.4,-0.97597,0.00017,0.63833]
[1779689282416,29.59,77333.89,1.4,-0.97635,0.00017,0.62977]
[1779689283646,29.59,77333.89,1.4,-0.97635,0.00017,0.62977]
[1779689283748,29.59,77331.79,1.4,-0.9767,0.00016,0.62194]
[1779689285173,29.59,77331.79,1.4,-0.9767,0.00016,0.62194]
[1779689285348,29.59,77331.74,1.4,-0.9767,0.00016,0.62175]
[1779689285438,29.59,77336.35,1.4,-0.97593,0.00017,0.63905]
[1779689286986,29.59,77336.35,1.4,-0.97593,0.00017,0.63905]
[1779689287224,29.59,77336.35,1.4,-0.97593,0.00017,0.63905]
[1779689287253,29.59,77337.88,1.4,-0.97567,0.00017,0.64486]
[1779689289997,29.59,77338.18,1.4,-0.97562,0.00017,0.64601]
[1779689290224,29.59,77338.18,1.4,-0.97562,0.00017,0.64601]
[1779689290099,29.59,77338.29,1.4,-0.9756,0.00017,0.64643]
[1779689291481,29.59,77351.46,1.4,-0.97326,0.00019,0.69822]
[1779689292319,29.59,77351.46,1.4,-0.97326,0.00019,0.69822]
[1779689292584,29.59,77351.46,1.4,-0.97326,0.00019,0.69822]
[1779689293076,29.59,77351.46,1.4,-0.97326,0.00019,0.69822]
[1779689293187,29.59,77363.34,1.4,-0.97098,0.0002,0.74749]
[1779689293494,29.59,77367.85,1.4,-0.97008,0.0002,0.76683]
[1779689294501,29.59,77370.73,1.4,-0.96949,0.00021,0.77937]
[1779689297100,29.59,77370.68,1.4,-0.9695,0.00021,0.77915]
[1779689299670,29.59,77370.68,1.4,-0.9695,0.00021,0.77915]
[1779689299771,29.59,77382.02,1.4,-0.96708,0.00022,0.82993]
[1779689300543,29.59,77384.32,1.4,-0.96657,0.00022,0.84051]
[1779689305074,29.59,77383.79,1.4,-0.96669,0.00022,0.83807]
[1779689305228,29.59,77383.79,1.4,-0.96669,0.00022,0.83807]
[1779689305318,29.59,77384.05,1.4,-0.96663,0.00022,0.83926]
[1779689306597,29.59,77383.19,1.4,-0.96682,0.00022,0.8353]
[1779689307333,29.59,77383.19,1.4,-0.96682,0.00022,0.8353]
[1779689307604,29.59,77378.78,1.4,-0.96779,0.00022,0.81519]
[1779689312089,29.59,77378.75,1.4,-0.96779,0.00022,0.81506]
[1779689312101,29.59,77378.93,1.4,-0.96835,0.00021,0.79978]
[1779689313893,29.59,77378.89,1.4,-0.96836,0.00021,0.7996]
[1779689313972,29.59,77378.89,1.4,-0.96836,0.00021,0.7996]
[1779689313994,29.59,77378.77,1.4,-0.96839,0.00021,0.79907]
[1779689318342,29.59,77374.89,1.4,-0.9692,0.00021,0.78185]
[1779689318686,29.59,77372.81,1.4,-0.96964,0.00021,0.77273]
[1779689321079,29.59,77372.77,1.4,-0.96965,0.00021,0.77256]
[1779689321222,29.59,77372.77,1.4,-0.96965,0.00021,0.77256]
[1779689321324,29.59,77371.59,1.4,-0.96989,0.00021,0.76742]
[1779689326449,29.59,77371.93,1.4,-0.96982,0.00021,0.76889]
[1779689326870,29.59,77371.93,1.4,-0.96982,0.00021,0.76889]
[1779689326933,29.59,77399.33,1.4,-0.96374,0.00024,0.89478]
[1779689327751,29.59,77416.18,1.4,-0.95952,0.00026,0.97889]
[1779689329192,29.59,77416.18,1.4,-0.95952,0.00026,0.97889]
[1779689329237,29.59,77416.18,1.4,-0.95952,0.00026,0.97889]
[1779689329242,29.59,77416.18,1.4,-0.95952,0.00026,0.97889]
[1779689329290,29.59,77416.18,1.4,-0.95952,0.00026,0.97889]
[1779689329293,29.59,77416.94,1.4,-0.95932,0.00026,0.98281]
[1779689330030,29.59,77416.94,1.4,-0.95932,0.00026,0.98281]
[1779689331061,29.59,77417.23,1.4,-0.95925,0.00026,0.98431]
[1779689331221,29.59,77417.23,1.4,-0.95925,0.00026,0.98431]
[1779689331323,29.59,77416.3,1.4,-0.95949,0.00026,0.97951]
[1779689331920,29.59,77416.3,1.4,-0.95949,0.00026,0.97951]
[1779689333793,29.59,77417.15,1.4,-0.95927,0.00026,0.98389]
[1779689338828,29.59,77416.47,1.4,-0.95945,0.00026,0.98039]
[1779689341045,29.59,77416.69,1.4,-0.95939,0.00026,0.98152]
[1779689341099,29.59,77416.69,1.4,-0.95939,0.00026,0.98152]
[1779689341150,29.59,77416.69,1.4,-0.95939,0.00026,0.98152]
[1779689341222,29.59,77416.69,1.4,-0.95939,0.00026,0.98152]
[1779689341252,29.59,77416.5,1.4,-0.95944,0.00026,0.98054]
[1779689342226,29.59,77416.5,1.4,-0.95944,0.00026,0.98054]
[1779689342324,29.59,77411.45,1.4,-0.96074,0.00025,0.95476]
[1779689343128,29.59,77411.45,1.4,-0.96074,0.00025,0.95476]
[1779689343205,29.59,77408.75,1.4,-0.96143,0.00025,0.94117]
[1779689346225,29.59,77408.88,1.4,-0.96139,0.00025,0.94182]
[1779689346835,29.59,77409.15,1.4,-0.96133,0.00025,0.94318]
[1779689347282,29.59,77409.15,1.4,-0.96133,0.00025,0.94318]
[1779689346933,29.59,77431.04,1.4,-0.95548,0.00028,1.05735]
[1779689348175,29.59,77431.04,1.4,-0.95548,0.00028,1.05735]
[1779689348193,29.59,77472.14,1.4,-0.94261,0.00035,1.29505]
[1779689348918,29.59,77474.95,1.4,-0.94164,0.00035,1.31239]
[1779689350084,29.59,77474.95,1.4,-0.94164,0.00035,1.31239]
[1779689350106,29.59,77455.94,1.4,-0.948,0.00032,1.19776]
[1779689350541,29.59,77455.94,1.4,-0.948,0.00032,1.19776]
[1779689350615,29.59,77455.94,1.4,-0.948,0.00032,1.19776]
[1779689350834,29.59,77455.94,1.4,-0.948,0.00032,1.19776]
[1779689351354,29.59,77439.42,1.4,-0.95307,0.00029,1.10335]
[1779689351940,29.59,77429.98,1.4,-0.95578,0.00028,1.05162]
[1779689353065,29.59,77429.98,1.4,-0.95578,0.00028,1.05162]
[1779689353223,29.59,77429.98,1.4,-0.95578,0.00028,1.05162]
[1779689353324,29.59,77429.16,1.4,-0.95601,0.00028,1.0472]
[1779689354961,29.59,77428.0,1.4,-0.95633,0.00028,1.04097]
[1779689355968,29.59,77428.81,1.4,-0.95611,0.00028,1.04532]
[1779689357982,29.59,77430.88,1.4,-0.95553,0.00028,1.05648]
[1779689358989,29.59,77431.71,1.4,-0.95529,0.00028,1.06098]
[1779689361003,29.59,77434.28,1.4,-0.95456,0.00029,1.07499]
[1779689362010,29.59,77432.18,1.4,-0.95516,0.00028,1.06353]
[1779689362439,29.59,77432.18,1.4,-0.95516,0.00028,1.06353]
[1779689362445,29.59,77432.18,1.4,-0.95516,0.00028,1.06353]
[1779689363024,29.59,77416.91,1.4,-0.95933,0.00026,0.98266]
[1779689364026,29.59,77411.74,1.4,-0.96067,0.00026,0.95623]
[1779689365033,29.59,77417.66,1.4,-0.95913,0.00026,0.98653]
[1779689368164,29.59,77417.51,1.4,-0.95917,0.00026,0.98575]
[1779689368179,29.59,77423.93,1.4,-0.95745,0.00027,1.01931]
[1779689369061,29.59,77418.8,1.4,-0.95883,0.00026,0.99244]
[1779689370068,29.59,77414.68,1.4,-0.95991,0.00026,0.9712]
[1779689370865,29.59,77414.68,1.4,-0.95991,0.00026,0.9712]
[1779689371092,29.59,77438.12,1.4,-0.95419,0.00029,1.07725]
[1779689371569,29.59,77438.12,1.4,-0.95419,0.00029,1.07725]
[1779689371734,29.59,77438.12,1.4,-0.95419,0.00029,1.07725]
[1779689372085,29.59,77457.0,1.4,-0.94844,0.00032,1.18425]
[1779689373092,29.59,77467.21,1.4,-0.94511,0.00033,1.24478]
[1779689373406,29.59,77467.21,1.4,-0.94511,0.00033,1.24478]
[1779689374099,29.59,77466.55,1.4,-0.94533,0.00033,1.24081]
[1779689374841,29.59,77466.55,1.4,-0.94533,0.00033,1.24081]
[1779689375106,29.59,77475.8,1.4,-0.94217,0.00035,1.29714]
[1779689376113,29.59,77476.87,1.4,-0.9418,0.00035,1.30367]
[1779689377230,29.59,77477.94,1.4,-0.94143,0.00035,1.31021]
[1779689379134,29.58,77488.77,1.4,-0.93752,0.00037,1.37825]
[1779689380141,29.58,77492.08,1.4,-0.9363,0.00038,1.3993]
[1779689381148,29.58,77496.47,1.4,-0.93464,0.00038,1.42755]
[1779689382192,29.58,77496.47,1.4,-0.93464,0.00038,1.42755]
[1779689383162,29.58,77500.42,1.4,-0.93315,0.00039,1.45289]
[1779689385176,29.57,77502.69,1.4,-0.93229,0.00039,1.46724]
[1779689385884,29.57,77502.69,1.4,-0.93229,0.00039,1.46724]
[1779689386013,29.57,77502.69,1.4,-0.93229,0.00039,1.46724]
[1779689386204,29.57,77529.35,1.4,-0.92113,0.00044,1.64962]
[1779689386636,29.57,77529.35,1.4,-0.92113,0.00044,1.64962]
[1779689387106,29.57,77529.35,1.4,-0.92113,0.00044,1.64962]
[1779689387268,29.57,77529.35,1.4,-0.92113,0.00044,1.64962]
[1779689387406,29.57,77529.35,1.4,-0.92113,0.00044,1.64962]
[1779689387414,29.57,77537.54,1.4,-0.91743,0.00046,1.70784]
[1779689387823,29.57,77537.54,1.4,-0.91743,0.00046,1.70784]
[1779689388026,29.57,77537.54,1.4,-0.91743,0.00046,1.70784]
[1779689388423,29.57,77520.9,1.4,-0.92481,0.00043,1.5906]
[1779689389210,29.57,77504.06,1.4,-0.93175,0.0004,1.47634]
[1779689389951,29.57,77504.06,1.4,-0.93175,0.0004,1.47634]
[1779689390217,29.57,77491.76,1.4,-0.93652,0.00038,1.39546]
[1779689391224,29.56,77470.9,1.4,-0.944,0.00034,1.26456]
[1779689392374,29.56,77476.3,1.4,-0.94214,0.00035,1.29764]
[1779689394175,29.56,77477.1,1.4,-0.94186,0.00035,1.30251]
[1779689394230,29.56,77477.1,1.4,-0.94186,0.00035,1.30251]
[1779689394274,29.56,77477.1,1.4,-0.94186,0.00035,1.30251]
[1779689394277,29.56,77478.27,1.4,-0.94146,0.00035,1.30968]
[1779689395253,29.56,77482.82,1.4,-0.93984,0.00036,1.33802]
[1779689396260,29.56,77494.19,1.4,-0.93564,0.00038,1.41065]
[1779689397267,29.56,77502.45,1.4,-0.93244,0.00039,1.46478]
[1779689398274,29.56,77502.8,1.4,-0.9323,0.00039,1.4671]
[1779689399281,29.56,77494.0,1.4,-0.93571,0.00038,1.40942]
[1779689400288,29.56,77488.85,1.4,-0.93764,0.00037,1.37627]
[1779689401295,29.56,77459.06,1.4,-0.94794,0.00032,1.19352]
[1779689401442,29.56,77459.06,1.4,-0.94794,0.00032,1.19352]
[1779689401442,29.56,77459.06,1.4,-0.94794,0.00032,1.19352]
[1779689401464,29.56,77459.06,1.4,-0.94794,0.00032,1.19352]
[1779689402303,29.56,77444.51,1.4,-0.95245,0.0003,1.11001]
[1779689403318,29.56,77445.61,1.4,-0.95212,0.0003,1.11619]
[1779689404322,29.56,77438.92,1.4,-0.9541,0.00029,1.07894]
[1779689405329,29.56,77433.1,1.4,-0.95577,0.00028,1.0472]
[1779689405453,29.56,77433.1,1.4,-0.95577,0.00028,1.0472]
[1779689406336,29.56,77423.38,1.4,-0.95844,0.00027,0.99557]
[1779689407343,29.56,77420.42,1.4,-0.95923,0.00026,0.98019]
[1779689409357,29.56,77407.22,1.4,-0.9626,0.00025,0.91354]
[1779689409896,29.56,77407.22,1.4,-0.9626,0.00025,0.91354]
[1779689410364,29.56,77396.43,1.4,-0.96518,0.00023,0.86142]
[1779689410446,29.56,77396.43,1.4,-0.96518,0.00023,0.86142]
[1779689410862,29.56,77396.43,1.4,-0.96518,0.00023,0.86142]
[1779689410923,29.56,77396.43,1.4,-0.96518,0.00023,0.86142]
[1779689411371,29.56,77392.61,1.4,-0.96606,0.00023,0.84347]
[1779689412378,29.56,77393.68,1.4,-0.96582,0.00023,0.84847]
[1779689412869,29.56,77393.68,1.4,-0.96582,0.00023,0.84847]
[1779689413385,29.56,77392.63,1.4,-0.96606,0.00023,0.84356]
[1779689414901,29.56,77392.7,1.4,-0.96604,0.00023,0.84389]
[1779689414942,29.56,77392.7,1.4,-0.96604,0.00023,0.84389]
[1779689414973,29.56,77392.7,1.4,-0.96604,0.00023,0.84389]
[1779689415399,29.56,77389.27,1.4,-0.96682,0.00022,0.82799]
[1779689417413,29.56,77387.38,1.4,-0.96724,0.00022,0.81932]
[1779689418420,29.56,77381.89,1.4,-0.96843,0.00021,0.79451]
[1779689418453,29.56,77381.89,1.4,-0.96843,0.00021,0.79451]
[1779689419427,29.56,77379.92,1.4,-0.96885,0.00021,0.78573]
[1779689421441,29.56,77370.09,1.4,-0.97088,0.0002,0.74298]
[1779689422448,29.56,77366.81,1.4,-0.97153,0.0002,0.72909]
[1779689423580,29.56,77366.81,1.4,-0.97153,0.0002,0.72909]
[1779689423631,29.56,77366.81,1.4,-0.97153,0.0002,0.72909]
[1779689425028,29.56,77370.25,1.4,-0.97085,0.0002,0.74366]
[1779689425459,29.56,77370.25,1.4,-0.97085,0.0002,0.74366]
[1779689425781,29.56,77370.25,1.4,-0.97085,0.0002,0.74366]
[1779689425853,29.56,77370.25,1.4,-0.97085,0.0002,0.74366]
[1779689425882,29.56,77371.25,1.4,-0.97065,0.0002,0.74793]
[1779689426472,29.56,77371.25,1.4,-0.97065,0.0002,0.74793]
[1779689429004,29.56,77370.58,1.4,-0.97078,0.0002,0.74507]
[1779689429076,29.56,77369.14,1.4,-0.97107,0.0002,0.73894]
[1779689429464,29.56,77369.14,1.4,-0.97107,0.0002,0.73894]
[1779689429518,29.56,77369.14,1.4,-0.97107,0.0002,0.73894]
[1779689429539,29.56,77364.91,1.4,-0.9719,0.00019,0.72114]
[1779689431368,29.56,77364.91,1.4,-0.9719,0.00019,0.72114]
[1779689430505,29.56,77362.49,1.4,-0.97237,0.00019,0.71109]
[1779689431512,29.56,77360.57,1.4,-0.97329,0.00019,0.6882]
[1779689432972,29.56,77360.57,1.4,-0.97329,0.00019,0.6882]
[1779689433037,29.56,77358.46,1.4,-0.97368,0.00019,0.6797]
[1779689433474,29.56,77358.46,1.4,-0.97368,0.00019,0.6797]
[1779689433631,29.56,77358.46,1.4,-0.97368,0.00019,0.6797]
[1779689434122,29.56,77358.46,1.4,-0.97368,0.00019,0.6797]
[1779689434286,29.56,77357.09,1.4,-0.97394,0.00018,0.67423]
[1779689434533,29.56,77354.23,1.4,-0.97446,0.00018,0.6629]
[1779689435540,29.56,77353.19,1.4,-0.97464,0.00018,0.65882]
[1779689436627,29.56,77353.19,1.4,-0.97464,0.00018,0.65882]
[1779689436680,29.56,77353.19,1.4,-0.97464,0.00018,0.65882]
[1779689436723,29.56,77353.19,1.4,-0.97464,0.00018,0.65882]
[1779689436824,29.56,77353.67,1.4,-0.97456,0.00018,0.6607]
[1779689439139,29.56,77353.54,1.4,-0.97458,0.00018,0.66019]
[1779689439161,29.56,77352.65,1.4,-0.97474,0.00018,0.6567]
[1779689439568,29.56,77351.59,1.4,-0.97493,0.00018,0.65257]
[1779689440974,29.56,77351.59,1.4,-0.97493,0.00018,0.65257]
[1779689441074,29.56,77351.98,1.4,-0.97486,0.00018,0.65409]
[1779689441585,29.56,77353.09,1.4,-0.97466,0.00018,0.65842]
[1779689443599,29.56,77353.89,1.4,-0.97452,0.00018,0.66156]
[1779689444479,29.56,77353.89,1.4,-0.97452,0.00018,0.66156]
[1779689448672,29.56,77354.08,1.4,-0.97448,0.00018,0.66231]
[1779689448724,29.56,77354.08,1.4,-0.97448,0.00018,0.66231]
[1779689449073,29.56,77354.08,1.4,-0.97448,0.00018,0.66231]
[1779689449160,29.56,77347.24,1.4,-0.97569,0.00017,0.63581]
[1779689449641,29.56,77345.21,1.4,-0.97604,0.00017,0.6281]
[1779689451655,29.56,77344.34,1.4,-0.97619,0.00017,0.62481]
[1779689452978,29.56,77344.34,1.4,-0.97619,0.00017,0.62481]
[1779689454212,29.56,77344.42,1.4,-0.97618,0.00017,0.62512]
[1779689454622,29.56,77343.65,1.4,-0.97631,0.00017,0.62222]
[1779689454721,29.56,77343.65,1.4,-0.97631,0.00017,0.62222]
[1779689455493,29.56,77345.07,1.4,-0.97607,0.00017,0.62757]
[1779689455495,29.56,77345.07,1.4,-0.97607,0.00017,0.62757]
[1779689456471,29.56,77345.07,1.4,-0.97607,0.00017,0.62757]
[1779689455683,29.56,77347.63,1.4,-0.97563,0.00017,0.6373]
[1779689456663,29.56,77347.63,1.4,-0.97563,0.00017,0.6373]
[1779689456722,29.56,77347.63,1.4,-0.97563,0.00017,0.6373]
[1779689456781,29.56,77344.47,1.4,-0.97617,0.00017,0.6253]
[1779689457699,29.56,77343.0,1.4,-0.97642,0.00017,0.61978]
[1779689459096,29.56,77343.0,1.4,-0.97642,0.00017,0.61978]
[1779689459223,29.56,77343.0,1.4,-0.97642,0.00017,0.61978]
[1779689459324,29.56,77342.75,1.4,-0.97646,0.00017,0.61885]
[1779689461728,29.56,77353.31,1.4,-0.97462,0.00018,0.65929]
[1779689462500,29.56,77353.31,1.4,-0.97462,0.00018,0.65929]
[1779689462735,29.56,77360.22,1.4,-0.97335,0.00019,0.68678]
[1779689463742,29.56,77361.27,1.4,-0.97316,0.00019,0.69103]
[1779689465279,29.56,77361.27,1.4,-0.97316,0.00019,0.69103]
[1779689465473,29.56,77361.27,1.4,-0.97316,0.00019,0.69103]
[1779689465324,29.56,77361.41,1.4,-0.97313,0.00019,0.6916]
[1779689466763,29.56,77362.42,1.4,-0.97294,0.00019,0.69571]
[1779689470646,29.56,77362.56,1.4,-0.97291,0.00019,0.69628]
[1779689470727,29.56,77362.56,1.4,-0.97291,0.00019,0.69628]
[1779689470792,29.56,77362.4,1.4,-0.97294,0.00019,0.69563]
[1779689473813,29.56,77361.53,1.4,-0.97311,0.00019,0.69209]
[1779689474511,29.56,77361.53,1.4,-0.97311,0.00019,0.69209]
[1779689474820,29.56,77364.2,1.4,-0.9726,0.00019,0.703]
[1779689477824,29.56,77364.76,1.4,-0.97249,0.00019,0.7053]
[1779689477974,29.56,77364.76,1.4,-0.97249,0.00019,0.7053]
[1779689478073,29.56,77364.68,1.4,-0.97251,0.00019,0.70497]
[1779689483513,29.56,77364.71,1.4,-0.9725,0.00019,0.70509]
[1779689483722,29.56,77364.71,1.4,-0.9725,0.00019,0.70509]
[1779689483824,29.56,77364.71,1.4,-0.9725,0.00019,0.70509]
[1779689485898,29.56,77363.87,1.4,-0.97266,0.00019,0.70164]
[1779689487677,29.56,77364.62,1.4,-0.97252,0.00019,0.70472]
[1779689487725,29.56,77364.62,1.4,-0.97252,0.00019,0.70472]
[1779689487912,29.56,77363.92,1.4,-0.97265,0.00019,0.70185]
[1779689490362,29.56,77363.96,1.4,-0.97265,0.00019,0.70201]
[1779689490460,29.56,77358.27,1.4,-0.97372,0.00019,0.67894]
[1779689491063,29.56,77358.27,1.4,-0.97372,0.00019,0.67894]
[1779689491082,29.56,77355.5,1.4,-0.97476,0.00018,0.65325]
[1779689492976,29.56,77355.94,1.4,-0.97468,0.00018,0.65497]
[1779689493619,29.56,77355.61,1.4,-0.97474,0.00018,0.65368]
[1779689493723,29.56,77355.61,1.4,-0.97474,0.00018,0.65368]
[1779689493954,29.56,77356.25,1.4,-0.97463,0.00018,0.65618]
[1779689494973,29.56,77356.25,1.4,-0.97463,0.00018,0.65618]
[1779689495075,29.56,77357.56,1.4,-0.97439,0.00018,0.66133]
[1779689496446,29.56,77357.56,1.4,-0.97439,0.00018,0.66133]
[1779689496545,29.56,77357.8,1.4,-0.97435,0.00018,0.66228]
[1779689496549,29.56,77357.8,1.4,-0.97435,0.00018,0.66228]
[1779689496553,29.56,77357.8,1.4,-0.97435,0.00018,0.66228]
[1779689496731,29.56,77357.8,1.4,-0.97435,0.00018,0.66228]
[1779689496826,29.56,77357.8,1.4,-0.97435,0.00018,0.66228]
[1779689496975,29.56,77351.82,1.4,-0.97542,0.00018,0.63899]
[1779689497982,29.56,77346.27,1.4,-0.97638,0.00017,0.61793]
[1779689499996,29.56,77339.83,1.4,-0.97745,0.00016,0.59413]
[1779689500688,29.56,77339.83,1.4,-0.97745,0.00016,0.59413]
[1779689500725,29.56,77339.83,1.4,-0.97745,0.00016,0.59413]
[1779689501003,29.56,77335.15,1.4,-0.9782,0.00016,0.57728]
[1779689503427,29.56,77334.65,1.4,-0.97828,0.00016,0.5755]
[1779689503525,29.56,77331.12,1.4,-0.97884,0.00016,0.56306]
[1779689504539,29.56,77327.37,1.4,-0.97941,0.00015,0.55006]
[1779689504721,29.56,77327.37,1.4,-0.97941,0.00015,0.55006]
[1779689504870,29.56,77327.37,1.4,-0.97941,0.00015,0.55006]
[1779689504974,29.56,77327.37,1.4,-0.97941,0.00015,0.55006]
[1779689505034,29.56,77320.81,1.4,-0.98038,0.00015,0.52788]
[1779689506041,29.56,77319.64,1.4,-0.98055,0.00014,0.524]
[1779689507499,29.56,77319.64,1.4,-0.98055,0.00014,0.524]
[1779689507048,29.56,77321.2,1.4,-0.98033,0.00015,0.52918]
[1779689508055,29.56,77314.97,1.4,-0.98122,0.00014,0.50872]
[1779689508543,29.56,77314.97,1.4,-0.98122,0.00014,0.50872]
[1779689508975,29.56,77314.97,1.4,-0.98122,0.00014,0.50872]
[1779689509062,29.56,77311.71,1.4,-0.98167,0.00014,0.49825]
[1779689509716,29.56,77311.71,1.4,-0.98167,0.00014,0.49825]
[1779689510197,29.56,77308.0,1.4,-0.98217,0.00013,0.48655]
[1779689510546,29.56,77308.0,1.4,-0.98217,0.00013,0.48655]
[1779689510976,29.56,77308.0,1.4,-0.98217,0.00013,0.48655]
[1779689510979,29.56,77308.0,1.4,-0.98217,0.00013,0.48655]
[1779689511076,29.56,77306.05,1.4,-0.98243,0.00013,0.48048]
[1779689513525,29.56,77305.43,1.4,-0.98251,0.00013,0.47856]
[1779689513090,29.56,77313.01,1.4,-0.98149,0.00014,0.5024]
[1779689514097,29.56,77313.93,1.4,-0.98136,0.00014,0.50536]
[1779689516629,29.56,77314.51,1.4,-0.98128,0.00014,0.50723]
[1779689516724,29.56,77314.51,1.4,-0.98128,0.00014,0.50723]
[1779689517118,29.56,77315.94,1.4,-0.98108,0.00014,0.51186]
[1779689520630,29.56,77316.47,1.4,-0.98101,0.00014,0.51359]
[1779689525174,29.56,77317.46,1.4,-0.98087,0.00014,0.51682]
[1779689525691,29.56,77317.46,1.4,-0.98087,0.00014,0.51682]
[1779689525724,29.56,77317.46,1.4,-0.98087,0.00014,0.51682]
[1779689527188,29.56,77317.5,1.4,-0.98086,0.00014,0.51695]
[1779689528675,29.56,77317.47,1.4,-0.98086,0.00014,0.51685]
[1779689528691,29.56,77317.47,1.4,-0.98086,0.00014,0.51685]
[1779689529202,29.56,77322.17,1.4,-0.98019,0.00015,0.53242]
[1779689530209,29.56,77326.89,1.4,-0.97948,0.00015,0.54842]
[1779689530972,29.56,77326.89,1.4,-0.97948,0.00015,0.54842]
[1779689531902,29.56,77327.38,1.4,-0.97941,0.00015,0.5501]
[1779689531974,29.56,77327.38,1.4,-0.97941,0.00015,0.5501]
[1779689532224,29.56,77327.27,1.4,-0.97943,0.00015,0.54972]
[1779689535387,29.56,77327.36,1.4,-0.97941,0.00015,0.55003]
[1779689535473,29.56,77327.36,1.4,-0.97941,0.00015,0.55003]
[1779689538624,29.56,77327.33,1.4,-0.97942,0.00015,0.54993]
[1779689538722,29.56,77327.33,1.4,-0.97942,0.00015,0.54993]
[1779689541714,29.56,77327.3,1.4,-0.97942,0.00015,0.54982]
[1779689542977,29.56,77327.3,1.4,-0.97942,0.00015,0.54982]
[1779689543302,29.56,77320.29,1.4,-0.98046,0.00014,0.52615]
[1779689544340,29.56,77320.29,1.4,-0.98046,0.00014,0.52615]
[1779689544472,29.56,77320.29,1.4,-0.98046,0.00014,0.52615]
[1779689544573,29.56,77317.8,1.4,-0.98082,0.00014,0.51794]
[1779689545368,29.56,77317.8,1.4,-0.98082,0.00014,0.51794]
[1779689545475,29.56,77317.8,1.4,-0.98082,0.00014,0.51794]
[1779689545574,29.56,77317.77,1.4,-0.98082,0.00014,0.51784]
[1779689547152,29.56,77317.69,1.4,-0.98083,0.00014,0.51758]
[1779689547228,29.56,77317.69,1.4,-0.98083,0.00014,0.51758]
[1779689550088,29.56,77317.65,1.4,-0.98084,0.00014,0.51744]
[1779689551374,29.56,77317.35,1.4,-0.98133,0.00014,0.50383]
[1779689552370,29.56,77307.34,1.4,-0.98269,0.00013,0.47235]
[1779689553017,29.56,77307.34,1.4,-0.98269,0.00013,0.47235]
[1779689553221,29.56,77307.34,1.4,-0.98269,0.00013,0.47235]
[1779689553377,29.56,77305.09,1.4,-0.98298,0.00013,0.46549]
[1779689554384,29.56,77301.01,1.4,-0.9835,0.00013,0.45325]
[1779689555390,29.56,77299.36,1.4,-0.98371,0.00012,0.44837]
[1779689555652,29.56,77299.36,1.4,-0.98371,0.00012,0.44837]
[1779689555722,29.56,77299.36,1.4,-0.98371,0.00012,0.44837]
[1779689555942,29.56,77299.36,1.4,-0.98371,0.00012,0.44837]
[1779689555973,29.56,77299.36,1.4,-0.98371,0.00012,0.44837]
[1779689556854,29.56,77299.26,1.4,-0.98372,0.00012,0.44808]
[1779689556979,29.56,77299.26,1.4,-0.98372,0.00012,0.44808]
[1779689557405,29.56,77298.16,1.4,-0.98386,0.00012,0.44485]
[1779689559308,29.56,77298.24,1.4,-0.98385,0.00012,0.44508]
[1779689559419,29.56,77295.93,1.4,-0.98413,0.00012,0.43836]
[1779689561433,29.56,77294.69,1.4,-0.98428,0.00012,0.43478]
[1779689562101,29.56,77294.69,1.4,-0.98428,0.00012,0.43478]
[1779689562902,29.56,77294.47,1.4,-0.98431,0.00012,0.43415]
[1779689565040,29.56,77293.8,1.4,-0.98439,0.00012,0.43223]
[1779689565226,29.56,77293.8,1.4,-0.98439,0.00012,0.43223]
[1779689566343,29.56,77293.2,1.4,-0.98446,0.00012,0.43051]
[1779689566472,29.56,77293.2,1.4,-0.98446,0.00012,0.43051]
[1779689566574,29.56,77293.65,1.4,-0.98441,0.00012,0.4318]
[1779689567475,29.56,77292.09,1.4,-0.98459,0.00012,0.42736]
[1779689567959,29.56,77292.09,1.4,-0.98459,0.00012,0.42736]
[1779689568377,29.56,77292.09,1.4,-0.98459,0.00012,0.42736]
[1779689568472,29.56,77292.09,1.4,-0.98459,0.00012,0.42736]
[1779689570438,29.56,77292.46,1.4,-0.98455,0.00012,0.42841]
[1779689570476,29.56,77292.46,1.4,-0.98455,0.00012,0.42841]
[1779689570496,29.56,77293.79,1.4,-0.98439,0.00012,0.4322]
[1779689570885,29.56,77293.79,1.4,-0.98439,0.00012,0.4322]
[1779689570974,29.56,77293.79,1.4,-0.98439,0.00012,0.4322]
[1779689573802,29.56,77293.77,1.4,-0.98439,0.00012,0.43214]
[1779689574767,29.56,77293.26,1.4,-0.98445,0.00012,0.43069]
[1779689574972,29.56,77293.26,1.4,-0.98445,0.00012,0.43069]
[1779689575555,29.56,77293.26,1.4,-0.98445,0.00012,0.43069]
[1779689575573,29.56,77293.18,1.4,-0.98446,0.00012,0.43046]
[1779689575723,29.56,77293.18,1.4,-0.98446,0.00012,0.43046]
[1779689576538,29.56,77294.06,1.4,-0.98436,0.00012,0.43297]
[1779689576739,29.56,77294.06,1.4,-0.98436,0.00012,0.43297]
[1779689576973,29.56,77294.06,1.4,-0.98436,0.00012,0.43297]
[1779689579662,29.56,77294.63,1.4,-0.98429,0.00012,0.43461]
[1779689581573,29.56,77292.6,1.4,-0.98453,0.00012,0.42881]
[1779689582591,29.56,77292.6,1.4,-0.98453,0.00012,0.42881]
[1779689582600,29.56,77292.6,1.4,-0.98453,0.00012,0.42881]
[1779689582730,29.56,77292.84,1.4,-0.9845,0.00012,0.42949]
[1779689583315,29.56,77292.84,1.4,-0.9845,0.00012,0.42949]
[1779689583473,29.56,77292.84,1.4,-0.9845,0.00012,0.42949]
[1779689583587,29.56,77293.1,1.4,-0.98447,0.00012,0.43023]
[1779689585694,29.56,77293.44,1.4,-0.98443,0.00012,0.4312]
[1779689585726,29.56,77293.44,1.4,-0.98443,0.00012,0.4312]
[1779689586608,29.56,77294.35,1.4,-0.98432,0.00012,0.43381]
[1779689587615,29.56,77293.14,1.4,-0.98447,0.00012,0.43034]
[1779689588240,29.56,77293.14,1.4,-0.98447,0.00012,0.43034]
[1779689588473,29.56,77293.14,1.4,-0.98447,0.00012,0.43034]
[1779689588772,29.56,77293.14,1.4,-0.98447,0.00012,0.43034]
[1779689588975,29.56,77293.14,1.4,-0.98447,0.00012,0.43034]
[1779689592650,29.56,77291.67,1.4,-0.98464,0.00012,0.42617]
[1779689593629,29.56,77291.67,1.4,-0.98464,0.00012,0.42617]
[1779689593726,29.56,77291.67,1.4,-0.98464,0.00012,0.42617]
[1779689594240,29.56,77291.67,1.4,-0.98464,0.00012,0.42617]
[1779689594473,29.56,77291.67,1.4,-0.98464,0.00012,0.42617]
[1779689594487,29.56,77290.1,1.4,-0.98483,0.00012,0.42174]
[1779689594664,29.56,77291.24,1.4,-0.98469,0.00012,0.42495]
[1779689597105,29.56,77291.17,1.4,-0.9847,0.00012,0.42475]
[1779689597223,29.56,77291.17,1.4,-0.9847,0.00012,0.42475]
[1779689598306,29.56,77290.85,1.4,-0.98474,0.00012,0.42385]
[1779689598474,29.56,77290.85,1.4,-0.98474,0.00012,0.42385]
[1779689598534,29.56,77288.72,1.4,-0.98499,0.00012,0.41788]
[1779689599126,29.56,77288.72,1.4,-0.98499,0.00012,0.41788]
[1779689599226,29.56,77288.72,1.4,-0.98499,0.00012,0.41788]
[1779689599227,29.56,77287.86,1.4,-0.98509,0.00012,0.41549]
[1779689604734,29.56,77287.53,1.4,-0.98513,0.00012,0.41458]
[1779689606748,29.56,77288.31,1.4,-0.98504,0.00012,0.41674]
[1779689608232,29.56,77288.31,1.4,-0.98504,0.00012,0.41674]
[1779689608735,29.56,77287.87,1.4,-0.98509,0.00012,0.41552]
[1779689609454,29.56,77287.87,1.4,-0.98509,0.00012,0.41552]
[1779689609473,29.56,77287.87,1.4,-0.98509,0.00012,0.41552]
[1779689609556,29.56,77287.75,1.4,-0.9851,0.00012,0.41519]
[1779689611072,29.56,77287.68,1.4,-0.98511,0.00012,0.41499]
[1779689611174,29.56,77283.64,1.4,-0.98594,0.00011,0.39305]
[1779689613140,29.56,77284.21,1.4,-0.98588,0.00011,0.39457]
[1779689613153,29.56,77286.8,1.4,-0.98559,0.00011,0.40154]
[1779689614384,29.56,77286.8,1.4,-0.98559,0.00011,0.40154]
[1779689614549,29.56,77288.88,1.4,-0.98535,0.00011,0.40721]
[1779689614737,29.56,77288.88,1.4,-0.98535,0.00011,0.40721]
[1779689615076,29.56,77288.88,1.4,-0.98535,0.00011,0.40721]
[1779689615225,29.56,77288.88,1.4,-0.98535,0.00011,0.40721]
[1779689615283,29.56,77292.39,1.4,-0.98495,0.00012,0.41692]
[1779689615906,29.56,77292.39,1.4,-0.98495,0.00012,0.41692]
[1779689616007,29.56,77294.62,1.4,-0.98469,0.00012,0.42318]
[1779689617748,29.56,77294.38,1.4,-0.98471,0.00012,0.42251]
[1779689618323,29.56,77295.48,1.4,-0.98458,0.00012,0.42562]
[1779689620735,29.56,77296.12,1.4,-0.98451,0.00012,0.42744]
[1779689623529,29.56,77296.26,1.4,-0.98449,0.00012,0.42784]
[1779689623573,29.56,77297.46,1.4,-0.98434,0.00012,0.43127]
[1779689623729,29.56,77297.46,1.4,-0.98434,0.00012,0.43127]
[1779689624307,29.56,77297.46,1.4,-0.98434,0.00012,0.43127]
[1779689624742,29.56,77297.86,1.4,-0.9843,0.00012,0.43241]
[1779689632139,29.56,77298.12,1.4,-0.98426,0.00012,0.43316]
[1779689632323,29.56,77296.86,1.4,-0.98442,0.00012,0.42955]
[1779689633089,29.56,77296.86,1.4,-0.98442,0.00012,0.42955]
[1779689633224,29.56,77296.86,1.4,-0.98442,0.00012,0.42955]
[1779689633324,29.56,77296.74,1.4,-0.98443,0.00012,0.42921]
[1779689633994,29.56,77297.56,1.4,-0.98433,0.00012,0.43155]
[1779689634737,29.56,77297.56,1.4,-0.98433,0.00012,0.43155]
[1779689639980,29.56,77297.53,1.4,-0.98434,0.00012,0.43147]
[1779689641170,29.56,77297.53,1.4,-0.98434,0.00012,0.43147]
[1779689641995,29.56,77300.35,1.4,-0.98399,0.00012,0.43961]
[1779689642731,29.56,77300.35,1.4,-0.98399,0.00012,0.43961]
[1779689643002,29.56,77304.38,1.4,-0.98349,0.00013,0.45147]
[1779689643845,29.56,77304.38,1.4,-0.98349,0.00013,0.45147]
[1779689643974,29.56,77304.38,1.4,-0.98349,0.00013,0.45147]
[1779689644276,29.56,77304.38,1.4,-0.98349,0.00013,0.45147]
[1779689644324,29.56,77303.93,1.4,-0.98354,0.00013,0.45013]
[1779689645017,29.56,77303.21,1.4,-0.98363,0.00013,0.448]
[1779689649045,29.56,77301.74,1.4,-0.98382,0.00012,0.44367]
[1779689649743,29.56,77301.74,1.4,-0.98382,0.00012,0.44367]
[1779689649972,29.56,77301.74,1.4,-0.98382,0.00012,0.44367]
[1779689650083,29.56,77301.74,1.4,-0.98382,0.00012,0.44367]
[1779689650184,29.56,77301.4,1.4,-0.98386,0.00012,0.44268]
[1779689650726,29.56,77301.4,1.4,-0.98386,0.00012,0.44268]
[1779689657417,29.56,77300.65,1.4,-0.98395,0.00012,0.44049]
[1779689657473,29.56,77300.65,1.4,-0.98395,0.00012,0.44049]
[1779689657573,29.56,77298.98,1.4,-0.98416,0.00012,0.43564]
[1779689658109,29.56,77296.15,1.4,-0.9845,0.00012,0.42752]
[1779689659141,29.56,77296.15,1.4,-0.9845,0.00012,0.42752]
[1779689659243,29.56,77292.09,1.4,-0.98498,0.00012,0.41608]
[1779689660729,29.56,77292.16,1.4,-0.98497,0.00012,0.41628]
[1779689663144,29.56,77290.1,1.4,-0.98521,0.00012,0.41057]
[1779689664610,29.56,77290.1,1.4,-0.98521,0.00012,0.41057]
[1779689664648,29.56,77288.7,1.4,-0.98537,0.00011,0.40672]
[1779689664724,29.56,77288.7,1.4,-0.98537,0.00011,0.40672]
[1779689665158,29.56,77287.77,1.4,-0.98548,0.00011,0.40418]
[1779689670194,29.56,77287.71,1.4,-0.98549,0.00011,0.40401]
[1779689671202,29.56,77286.95,1.4,-0.98595,0.00011,0.39103]
[1779689676660,29.56,77286.69,1.4,-0.98598,0.00011,0.39034]
[1779689680265,29.56,77283.08,1.4,-0.98637,0.00011,0.38083]
[1779689681164,29.56,77283.08,1.4,-0.98637,0.00011,0.38083]
[1779689681222,29.56,77283.08,1.4,-0.98637,0.00011,0.38083]
[1779689681272,29.56,77281.61,1.4,-0.98653,0.00011,0.37701]
[1779689683286,29.56,77280.85,1.4,-0.98661,0.00011,0.37505]
[1779689686310,29.56,77278.53,1.4,-0.98686,0.0001,0.36911]
[1779689687316,29.56,77277.14,1.4,-0.987,0.0001,0.36558]
[1779689690338,29.56,77272.44,1.4,-0.98748,0.0001,0.35387]
[1779689691345,29.56,77270.65,1.4,-0.98766,0.0001,0.34948]
[1779689693359,29.56,77252.85,1.4,-0.98932,9e-05,0.30823]
[1779689693900,29.56,77252.85,1.4,-0.98932,9e-05,0.30823]
[1779689694368,29.56,77248.86,1.4,-0.98966,8e-05,0.29955]
[1779689695373,29.56,77251.22,1.4,-0.98946,9e-05,0.30466]
[1779689696380,29.56,77252.16,1.4,-0.98938,9e-05,0.30671]
[1779689697117,29.56,77252.16,1.4,-0.98938,9e-05,0.30671]
[1779689697387,29.56,77252.44,1.4,-0.98935,9e-05,0.30733]
[1779689699401,29.56,77251.0,1.4,-0.98948,9e-05,0.30418]
[1779689701453,29.56,77255.12,1.4,-0.98912,9e-05,0.31326]
[1779689702452,29.56,77255.85,1.4,-0.98905,9e-05,0.31489]
[1779689703224,29.56,77255.85,1.4,-0.98905,9e-05,0.31489]
[1779689703459,29.56,77264.55,1.4,-0.98825,9e-05,0.33488]
[1779689704468,29.56,77262.81,1.4,-0.98842,9e-05,0.3308]
[1779689705890,29.56,77263.42,1.4,-0.98836,9e-05,0.33222]
[1779689706070,29.56,77263.42,1.4,-0.98836,9e-05,0.33222]
[1779689706481,29.56,77260.42,1.4,-0.98864,9e-05,0.32527]
[1779689707488,29.56,77258.02,1.4,-0.98886,9e-05,0.31978]
[1779689708495,29.56,77259.91,1.4,-0.98869,9e-05,0.32409]
[1779689709230,29.56,77259.91,1.4,-0.98869,9e-05,0.32409]
[1779689709502,29.56,77259.23,1.4,-0.98875,9e-05,0.32254]
[1779689710135,29.56,77259.23,1.4,-0.98875,9e-05,0.32254]
[1779689710509,29.56,77258.4,1.4,-0.98882,9e-05,0.32065]
[1779689711540,29.56,77258.4,1.4,-0.98882,9e-05,0.32065]
[1779689711722,29.56,77258.4,1.4,-0.98882,9e-05,0.32065]
[1779689711701,29.56,77258.66,1.4,-0.9888,9e-05,0.32124]
[1779689712523,29.56,77259.27,1.4,-0.98874,9e-05,0.32263]
[1779689717558,29.56,77258.27,1.4,-0.98884,9e-05,0.32035]
[1779689718565,29.56,77251.71,1.4,-0.98942,9e-05,0.30573]
[1779689719229,29.56,77251.71,1.4,-0.98942,9e-05,0.30573]
[1779689719275,29.56,77251.71,1.4,-0.98942,9e-05,0.30573]
[1779689719572,29.56,77249.71,1.4,-0.98959,9e-05,0.30138]
[1779689720580,29.56,77247.0,1.4,-0.98982,8e-05,0.29557]
[1779689721224,29.56,77247.0,1.4,-0.98982,8e-05,0.29557]
[1779689721587,29.56,77245.93,1.4,-0.98991,8e-05,0.2933]
[1779689722594,29.56,77245.18,1.4,-0.98997,8e-05,0.29171]
[1779689725615,29.56,77243.28,1.4,-0.99013,8e-05,0.28774]
[1779689725838,29.56,77243.28,1.4,-0.99013,8e-05,0.28774]
[1779689725972,29.56,77243.28,1.4,-0.99013,8e-05,0.28774]
[1779689726623,29.56,77240.24,1.4,-0.99037,8e-05,0.28146]
[1779689727638,29.56,77238.19,1.4,-0.99054,8e-05,0.2773]
[1779689728637,29.56,77226.63,1.4,-0.99141,7e-05,0.25473]
[1779689729644,29.56,77225.46,1.4,-0.99149,7e-05,0.25254]
[1779689730034,29.56,77225.46,1.4,-0.99149,7e-05,0.25254]
[1779689730594,29.56,77225.46,1.4,-0.99149,7e-05,0.25254]
[1779689730655,29.56,77225.46,1.4,-0.99149,7e-05,0.25254]
[1779689730735,29.56,77225.27,1.4,-0.99151,7e-05,0.25218]
[1779689731658,29.56,77224.58,1.4,-0.99182,7e-05,0.24293]
[1779689732665,29.56,77216.25,1.4,-0.99238,7e-05,0.22816]
[1779689733672,29.56,77214.22,1.4,-0.99251,6e-05,0.22467]
[1779689734679,29.56,77212.19,1.4,-0.99264,6e-05,0.22124]
[1779689735686,29.56,77213.68,1.4,-0.99254,6e-05,0.22376]
[1779689736693,29.56,77217.24,1.4,-0.99231,7e-05,0.22987]
[1779689737700,29.56,77219.2,1.4,-0.99218,7e-05,0.2333]
[1779689738732,29.56,77219.2,1.4,-0.99218,7e-05,0.2333]
[1779689738759,29.56,77222.18,1.4,-0.99198,7e-05,0.23859]
[1779689739001,29.56,77222.18,1.4,-0.99198,7e-05,0.23859]
[1779689739714,29.56,77220.76,1.4,-0.99208,7e-05,0.23606]
[1779689741728,29.56,77221.67,1.4,-0.99202,7e-05,0.23768]
[1779689742735,29.56,77221.04,1.4,-0.99206,7e-05,0.23656]
[1779689743741,29.56,77216.27,1.4,-0.99238,7e-05,0.22819]
[1779689744749,29.56,77213.09,1.4,-0.99258,6e-05,0.22275]
[1779689745756,29.56,77214.03,1.4,-0.99252,6e-05,0.22435]
[1779689746730,29.56,77214.03,1.4,-0.99252,6e-05,0.22435]
[1779689746763,29.56,77212.55,1.4,-0.99262,6e-05,0.22184]
[1779689747770,29.56,77210.88,1.4,-0.99272,6e-05,0.21904]
[1779689748777,29.56,77210.24,1.4,-0.99276,6e-05,0.21797]
[1779689749784,29.56,77207.75,1.4,-0.99292,6e-05,0.21386]
[1779689750791,29.56,77206.87,1.4,-0.99297,6e-05,0.21243]
[1779689751798,29.56,77205.14,1.4,-0.99308,6e-05,0.20963]
[1779689753812,29.56,77207.24,1.4,-0.99295,6e-05,0.21303]
[1779689757140,29.56,77207.33,1.4,-0.99294,6e-05,0.21318]
[1779689757448,29.56,77209.77,1.4,-0.99279,6e-05,0.21719]
[1779689758731,29.56,77209.77,1.4,-0.99279,6e-05,0.21719]
[1779689757840,29.56,77213.94,1.4,-0.99253,6e-05,0.2242]
[1779689758847,29.56,77214.05,1.4,-0.99252,6e-05,0.22439]
[1779689762731,29.56,77214.02,1.4,-0.99252,6e-05,0.22433]
[1779689761868,29.56,77215.57,1.4,-0.99242,7e-05,0.22699]
[1779689764890,29.56,77214.72,1.4,-0.99248,6e-05,0.22553]
[1779689769925,29.56,77214.9,1.4,-0.99247,6e-05,0.22584]
[1779689772945,29.56,77216.34,1.4,-0.99237,7e-05,0.22831]
[1779689773972,29.56,77216.34,1.4,-0.99237,7e-05,0.22831]
[1779689774223,29.56,77216.34,1.4,-0.99237,7e-05,0.22831]
[1779689774234,29.56,77215.93,1.4,-0.9924,7e-05,0.22761]
[1779689775967,29.56,77219.54,1.4,-0.99216,7e-05,0.2339]
[1779689777981,29.56,77218.15,1.4,-0.99225,7e-05,0.23146]
[1779689781002,29.56,77219.54,1.4,-0.99216,7e-05,0.2339]
[1779689784023,29.56,77218.62,1.4,-0.99222,7e-05,0.23228]
[1779689787044,29.56,77219.48,1.4,-0.99216,7e-05,0.23379]
[1779689788238,29.56,77219.48,1.4,-0.99216,7e-05,0.23379]
[1779689790065,29.56,77218.11,1.4,-0.99226,7e-05,0.23139]
[1779689791071,29.56,77217.52,1.4,-0.99254,6e-05,0.2228]
[1779689792079,29.56,77215.44,1.4,-0.99267,6e-05,0.21929]
[1779689792883,29.56,77215.44,1.4,-0.99267,6e-05,0.21929]
[1779689792972,29.56,77215.44,1.4,-0.99267,6e-05,0.21929]
[1779689793086,29.56,77215.38,1.4,-0.99268,6e-05,0.21919]
[1779689794093,29.56,77211.59,1.4,-0.99291,6e-05,0.21291]
[1779689795344,29.56,77208.67,1.4,-0.99309,6e-05,0.20817]
[1779689796108,29.56,77206.89,1.4,-0.9932,6e-05,0.20533]
[1779689797114,29.56,77205.69,1.4,-0.99327,6e-05,0.20343]
[1779689798727,29.56,77205.69,1.4,-0.99327,6e-05,0.20343]
[1779689800898,29.56,77206.06,1.4,-0.99325,6e-05,0.20401]
[1779689800974,29.56,77206.06,1.4,-0.99325,6e-05,0.20401]
[1779689801143,29.56,77207.07,1.4,-0.99319,6e-05,0.20561]
[1779689802757,29.56,77207.07,1.4,-0.99319,6e-05,0.20561]
[1779689802973,29.56,77206.89,1.4,-0.9932,6e-05,0.20533]
[1779689803157,29.56,77205.73,1.4,-0.99327,6e-05,0.20349]
[1779689804164,29.56,77204.33,1.4,-0.99335,6e-05,0.20129]
[1779689805171,29.56,77201.72,1.4,-0.9935,6e-05,0.19725]
[1779689806363,29.56,77201.72,1.4,-0.9935,6e-05,0.19725]
[1779689806723,29.56,77201.72,1.4,-0.9935,6e-05,0.19725]
[1779689809199,29.56,77198.84,1.4,-0.99366,6e-05,0.19287]
[1779689810071,29.56,77198.84,1.4,-0.99366,6e-05,0.19287]
[1779689811807,29.56,77198.77,1.4,-0.99367,6e-05,0.19276]
[1779689811974,29.56,77198.98,1.4,-0.99365,6e-05,0.19308]
[1779689812220,29.56,77201.17,1.4,-0.99353,6e-05,0.19641]
[1779689817255,29.56,77200.61,1.4,-0.99356,6e-05,0.19555]
[1779689821284,29.56,77201.42,1.4,-0.99352,6e-05,0.19679]
[1779689824312,29.56,77205.42,1.4,-0.99329,6e-05,0.203]
[1779689825319,29.56,77210.65,1.4,-0.99297,6e-05,0.21137]
[1779689827333,29.56,77211.72,1.4,-0.99291,6e-05,0.21312]
[1779689831739,29.56,77211.49,1.4,-0.99292,6e-05,0.21274]
[1779689831972,29.56,77211.46,1.4,-0.99292,6e-05,0.21269]
[1779689837427,29.56,77212.07,1.4,-0.99288,6e-05,0.21369]
[1779689838344,29.56,77212.07,1.4,-0.99288,6e-05,0.21369]
[1779689838473,29.56,77212.07,1.4,-0.99288,6e-05,0.21369]
[1779689838574,29.56,77212.92,1.4,-0.99283,6e-05,0.21509]
[1779689838955,29.56,77212.92,1.4,-0.99283,6e-05,0.21509]
[1779689840448,29.56,77215.17,1.4,-0.99269,6e-05,0.21884]
[1779689841455,29.56,77216.08,1.4,-0.99263,6e-05,0.22036]
[1779689842462,29.56,77217.38,1.4,-0.99255,6e-05,0.22256]
[1779689843387,29.56,77217.38,1.4,-0.99255,6e-05,0.22256]
[1779689843471,29.56,77217.38,1.4,-0.99255,6e-05,0.22256]
[1779689843574,29.56,77216.97,1.4,-0.99258,6e-05,0.22187]
[1779689849511,29.56,77219.7,1.4,-0.9924,7e-05,0.22653]
[1779689851525,29.56,77220.73,1.4,-0.99258,6e-05,0.22074]
[1779689856560,29.56,77220.1,1.4,-0.99262,6e-05,0.21968]
[1779689858574,29.56,77225.5,1.4,-0.99226,7e-05,0.22894]
[1779689859581,29.56,77230.91,1.4,-0.99189,7e-05,0.23855]
[1779689860588,29.56,77231.72,1.4,-0.99184,7e-05,0.24002]
[1779689862602,29.56,77228.58,1.4,-0.99206,7e-05,0.23437]
[1779689863609,29.56,77226.51,1.4,-0.9922,7e-05,0.23071]
[1779689864616,29.56,77227.99,1.4,-0.9921,7e-05,0.23333]
[1779689865623,29.56,77228.9,1.4,-0.99203,7e-05,0.23494]
[1779689866630,29.56,77229.76,1.4,-0.99197,7e-05,0.23648]
[1779689871665,29.56,77229.23,1.4,-0.99201,7e-05,0.23553]
[1779689874686,29.56,77230.24,1.4,-0.99194,7e-05,0.23734]
[1779689879721,29.56,77229.74,1.4,-0.99198,7e-05,0.23645]
[1779689883749,29.56,77230.65,1.4,-0.99191,7e-05,0.23808]
[1779689888790,29.56,77230.74,1.4,-0.99191,7e-05,0.23825]
[1779689889797,29.56,77229.94,1.4,-0.99196,7e-05,0.23681]
[1779689894832,29.56,77230.82,1.4,-0.9919,7e-05,0.23839]
[1779689901881,29.56,77230.7,1.4,-0.99191,7e-05,0.23817]
[1779689906916,29.56,77230.94,1.4,-0.99189,7e-05,0.23861]
[1779689911951,29.56,77231.27,1.4,-0.99213,7e-05,0.23131]
[1779689916986,29.56,77230.69,1.4,-0.99217,7e-05,0.23028]
[1779689917993,29.56,77229.29,1.4,-0.99226,7e-05,0.22783]
[1779689923029,29.56,77229.29,1.4,-0.99226,7e-05,0.22783]
[1779689927057,29.56,77230.22,1.4,-0.9922,7e-05,0.22946]
[1779689932092,29.56,77230.59,1.4,-0.99218,7e-05,0.23011]
[1779689937127,29.56,77230.22,1.4,-0.9922,7e-05,0.22946]
[1779689942163,29.56,77230.49,1.4,-0.99218,7e-05,0.22993]
[1779689947198,29.56,77230.29,1.4,-0.9922,7e-05,0.22958]
[1779689950219,29.56,77221.33,1.4,-0.99278,6e-05,0.21428]
[1779689951226,29.56,77214.04,1.4,-0.99323,6e-05,0.20246]
[1779689953240,29.56,77213.91,1.4,-0.99324,6e-05,0.20226]
[1779689957268,29.56,77215.17,1.4,-0.99316,6e-05,0.20426]
[1779689962303,29.56,77215.55,1.4,-0.99314,6e-05,0.20487]
[1779689965324,29.56,77214.51,1.4,-0.9932,6e-05,0.20321]
[1779689970359,29.56,77215.09,1.4,-0.99317,6e-05,0.20413]
[1779689971366,29.56,77215.03,1.4,-0.9934,6e-05,0.19693]
[1779689977409,29.56,77214.1,1.4,-0.99346,6e-05,0.19549]
[1779689980413,29.56,77214.42,1.4,-0.99344,6e-05,0.19599]
[1779689980473,29.56,77214.42,1.4,-0.99344,6e-05,0.19599]
[1779689980511,29.56,77214.42,1.4,-0.99344,6e-05,0.19599]
[1779689986472,29.56,77214.03,1.4,-0.99346,6e-05,0.19538]
[1779689989493,29.56,77214.83,1.4,-0.99342,6e-05,0.19662]
[1779689994528,29.56,77215.06,1.4,-0.9934,6e-05,0.19698]
[1779689999563,29.56,77214.45,1.4,-0.99344,6e-05,0.19603]
[1779690004598,29.56,77214.02,1.4,-0.99346,6e-05,0.19537]
[1779690007619,29.56,77213.17,1.4,-0.99351,6e-05,0.19406]
[1779690010640,29.56,77214.07,1.4,-0.99346,6e-05,0.19545]
[1779690014669,29.56,77213.07,1.4,-0.99352,6e-05,0.19391]
[1779690016682,29.56,77214.14,1.4,-0.99346,6e-05,0.19555]
[1779690021717,29.56,77213.27,1.4,-0.99351,6e-05,0.19421]
[1779690026752,29.56,77212.44,1.4,-0.99355,6e-05,0.19294]
[1779690027759,29.56,77206.39,1.4,-0.99389,5e-05,0.18389]
[1779690031787,29.56,77205.81,1.4,-0.99414,5e-05,0.17642]
[1779690032794,29.56,77206.81,1.4,-0.99409,5e-05,0.17785]
[1779690034817,29.56,77205.51,1.4,-0.99416,5e-05,0.176]
[1779690035825,29.56,77204.23,1.4,-0.99422,5e-05,0.17419]
[1779690038846,29.56,77201.34,1.4,-0.99437,5e-05,0.17016]
[1779690040024,29.56,77200.29,1.4,-0.99443,5e-05,0.16872]
[1779690040860,29.56,77199.2,1.4,-0.99448,5e-05,0.16723]
[1779690041867,29.56,77198.16,1.4,-0.99453,5e-05,0.16582]
[1779690042235,29.56,77198.16,1.4,-0.99453,5e-05,0.16582]
[1779690042874,29.56,77197.36,1.4,-0.99457,5e-05,0.16475]
[1779690044888,29.56,77196.22,1.4,-0.99463,5e-05,0.16322]
[1779690048916,29.56,77187.33,1.4,-0.99505,5e-05,0.15174]
[1779690049923,29.56,77187.71,1.4,-0.99504,5e-05,0.15222]
[1779690050420,29.56,77187.71,1.4,-0.99504,5e-05,0.15222]
[1779690050474,29.56,77187.71,1.4,-0.99504,5e-05,0.15222]
[1779690050931,29.56,77188.37,1.4,-0.995,5e-05,0.15305]
[1779690055968,29.56,77188.07,1.4,-0.99502,5e-05,0.15267]
[1779690056975,29.56,77186.59,1.4,-0.99509,5e-05,0.15082]
[1779690057982,29.56,77185.79,1.4,-0.99512,5e-05,0.14982]
[1779690061003,29.56,77184.83,1.4,-0.99517,4e-05,0.14864]
[1779690062010,29.56,77182.18,1.4,-0.99528,4e-05,0.14541]
[1779690067045,29.56,77182.34,1.4,-0.99528,4e-05,0.1456]
[1779690068052,29.56,77181.31,1.4,-0.99532,4e-05,0.14436]
[1779690071073,29.56,77174.23,1.4,-0.99562,4e-05,0.13608]
[1779690072080,29.56,77173.32,1.4,-0.99566,4e-05,0.13504]
[1779690072732,29.56,77173.32,1.4,-0.99566,4e-05,0.13504]
[1779690074094,29.56,77174.12,1.4,-0.99562,4e-05,0.13595]
[1779690076108,29.56,77177.8,1.4,-0.99547,4e-05,0.1402]
[1779690076633,29.56,77177.8,1.4,-0.99547,4e-05,0.1402]
[1779690076723,29.56,77177.8,1.4,-0.99547,4e-05,0.1402]
[1779690077115,29.56,77177.69,1.4,-0.99548,4e-05,0.14007]
[1779690081143,29.56,77176.21,1.4,-0.99554,4e-05,0.13835]
[1779690082150,29.56,77177.61,1.4,-0.99548,4e-05,0.13998]
[1779690083157,29.56,77176.6,1.4,-0.99552,4e-05,0.1388]
[1779690088192,29.56,77175.84,1.4,-0.99555,4e-05,0.13793]
[1779690090206,29.56,77176.7,1.4,-0.99552,4e-05,0.13892]
[1779690091213,29.56,77176.67,1.4,-0.99569,4e-05,0.13344]
[1779690095241,29.56,77174.0,1.4,-0.9958,4e-05,0.13046]
[1779690100276,29.56,77173.74,1.4,-0.99581,4e-05,0.13018]
[1779690101283,29.56,77174.75,1.4,-0.99577,4e-05,0.13129]
[1779690103297,29.56,77170.42,1.4,-0.99594,4e-05,0.12656]
[1779690104304,29.56,77168.86,1.4,-0.996,4e-05,0.12489]
[1779690105311,29.56,77164.06,1.4,-0.99618,4e-05,0.11986]
[1779690106318,29.56,77162.25,1.4,-0.99624,4e-05,0.11802]
[1779690111353,29.56,77163.34,1.4,-0.9962,4e-05,0.11913]
[1779690113367,29.56,77164.8,1.4,-0.99615,4e-05,0.12063]
[1779690114374,29.56,77166.61,1.4,-0.99608,4e-05,0.12251]
[1779690115381,29.56,77169.1,1.4,-0.99599,4e-05,0.12514]
[1779690116388,29.56,77171.16,1.4,-0.99591,4e-05,0.12736]
[1779690120416,29.56,77172.2,1.4,-0.99587,4e-05,0.12849]
[1779690122430,29.56,77173.47,1.4,-0.99582,4e-05,0.12988]
[1779690124444,29.56,77174.27,1.4,-0.99579,4e-05,0.13076]
[1779690125451,29.56,77179.58,1.4,-0.99557,4e-05,0.13676]
[1779690126725,29.56,77179.58,1.4,-0.99557,4e-05,0.13676]
[1779690126975,29.56,77179.58,1.4,-0.99557,4e-05,0.13676]
[1779690126981,29.56,77182.73,1.4,-0.99544,4e-05,0.14042]
[1779690127465,29.56,77183.73,1.4,-0.9954,4e-05,0.1416]
[1779690128472,29.56,77185.47,1.4,-0.99532,4e-05,0.14368]
[1779690129479,29.56,77187.81,1.4,-0.99522,4e-05,0.14651]
[1779690131112,29.56,77189.95,1.4,-0.99512,5e-05,0.14914]
[1779690131610,29.56,77189.95,1.4,-0.99512,5e-05,0.14914]
[1779690131721,29.56,77189.95,1.4,-0.99512,5e-05,0.14914]
[1779690131817,29.56,77193.33,1.4,-0.99496,5e-05,0.15338]
[1779690132723,29.56,77193.33,1.4,-0.99496,5e-05,0.15338]
[1779690137777,29.56,77193.87,1.4,-0.99494,5e-05,0.15407]
[1779690137972,29.56,77193.87,1.4,-0.99494,5e-05,0.15407]
[1779690137984,29.56,77194.87,1.4,-0.99489,5e-05,0.15534]
[1779690138542,29.56,77193.26,1.4,-0.99497,5e-05,0.15329]
[1779690139549,29.56,77192.28,1.4,-0.99501,5e-05,0.15205]
[1779690140556,29.56,77189.54,1.4,-0.99514,5e-05,0.14864]
[1779690142725,29.56,77188.9,1.4,-0.99517,5e-05,0.14785]
[1779690142827,29.56,77187.96,1.4,-0.99521,4e-05,0.14669]
[1779690144152,29.56,77187.96,1.4,-0.99521,4e-05,0.14669]
[1779690144189,29.56,77186.06,1.4,-0.99529,4e-05,0.14439]
[1779690144222,29.56,77186.06,1.4,-0.99529,4e-05,0.14439]
[1779690144584,29.56,77184.96,1.4,-0.99534,4e-05,0.14307]
[1779690149619,29.56,77185.87,1.4,-0.9953,4e-05,0.14416]
[1779690150257,29.56,77185.87,1.4,-0.9953,4e-05,0.14416]
[1779690150474,29.56,77185.87,1.4,-0.9953,4e-05,0.14416]
[1779690150631,29.56,77187.84,1.4,-0.99522,4e-05,0.14655]
[1779690151638,29.56,77188.34,1.4,-0.99538,4e-05,0.14143]
[1779690153102,29.56,77188.34,1.4,-0.99538,4e-05,0.14143]
[1779690153203,29.56,77189.54,1.4,-0.99532,4e-05,0.14286]
[1779690153223,29.56,77189.54,1.4,-0.99532,4e-05,0.14286]
[1779690153652,29.56,77190.5,1.4,-0.99528,4e-05,0.14401]
[1779690154659,29.56,77192.36,1.4,-0.9952,4e-05,0.14628]
[1779690155666,29.56,77194.82,1.4,-0.99509,5e-05,0.14931]
[1779690156726,29.56,77194.82,1.4,-0.99509,5e-05,0.14931]
[1779690156827,29.56,77195.63,1.4,-0.99505,5e-05,0.15032]
[1779690157680,29.56,77193.42,1.4,-0.99515,5e-05,0.14758]
[1779690162718,29.56,77193.98,1.4,-0.99512,5e-05,0.14827]
[1779690165739,29.56,77193.17,1.4,-0.99516,5e-05,0.14727]
[1779690167148,29.56,77193.17,1.4,-0.99516,5e-05,0.14727]
[1779690167176,29.56,77191.67,1.4,-0.99523,4e-05,0.14543]
[1779690168224,29.56,77191.72,1.4,-0.99523,4e-05,0.14549]
[1779690168454,29.56,77191.72,1.4,-0.99523,4e-05,0.14549]
[1779690168473,29.56,77191.72,1.4,-0.99523,4e-05,0.14549]
[1779690168760,29.56,77191.73,1.4,-0.99523,4e-05,0.14551]
[1779690173795,29.56,77191.46,1.4,-0.99524,4e-05,0.14518]
[1779690178724,29.56,77192.0,1.4,-0.99521,4e-05,0.14584]
[1779690185076,29.56,77191.65,1.4,-0.99523,4e-05,0.14541]
[1779690185222,29.56,77191.65,1.4,-0.99523,4e-05,0.14541]
[1779690185443,29.56,77191.24,1.4,-0.99525,4e-05,0.14491]
[1779690185475,29.56,77191.24,1.4,-0.99525,4e-05,0.14491]
[1779690186886,29.56,77191.79,1.4,-0.99522,4e-05,0.14558]
[1779690190719,29.56,77191.46,1.4,-0.99524,4e-05,0.14518]
[1779690190914,29.56,77182.02,1.4,-0.99564,4e-05,0.13408]
[1779690191452,29.56,77182.02,1.4,-0.99564,4e-05,0.13408]
[1779690191474,29.56,77182.02,1.4,-0.99564,4e-05,0.13408]
[1779690191921,29.56,77180.23,1.4,-0.99572,4e-05,0.13206]
[1779690194942,29.56,77179.08,1.4,-0.99576,4e-05,0.13077]
[1779690195950,29.56,77178.03,1.4,-0.99581,4e-05,0.12961]
[1779690197964,29.56,77170.26,1.4,-0.99611,4e-05,0.12127]
[1779690198971,29.56,77164.76,1.4,-0.99631,4e-05,0.11565]
[1779690199566,29.56,77164.76,1.4,-0.99631,4e-05,0.11565]
[1779690199722,29.56,77164.76,1.4,-0.99631,4e-05,0.11565]
[1779690199978,29.56,77163.87,1.4,-0.99634,4e-05,0.11476]
[1779690201992,29.56,77162.25,1.4,-0.99639,3e-05,0.11316]
[1779690204009,29.56,77160.19,1.4,-0.99647,3e-05,0.11115]
[1779690204793,29.56,77160.19,1.4,-0.99647,3e-05,0.11115]
[1779690205149,29.56,77158.57,1.4,-0.99652,3e-05,0.10959]
[1779690205741,29.56,77158.57,1.4,-0.99652,3e-05,0.10959]
[1779690205974,29.56,77158.57,1.4,-0.99652,3e-05,0.10959]
[1779690206031,29.56,77153.54,1.4,-0.99669,3e-05,0.10487]
[1779690207029,29.56,77146.61,1.4,-0.9969,3e-05,0.09866]
[1779690208036,29.56,77144.65,1.4,-0.99696,3e-05,0.09696]
[1779690209044,29.56,77143.3,1.4,-0.997,3e-05,0.09581]
[1779690211058,29.56,77143.53,1.4,-0.99712,3e-05,0.09182]
[1779690216093,29.56,77142.75,1.4,-0.99715,3e-05,0.09118]
[1779690221128,29.56,77145.13,1.4,-0.99708,3e-05,0.09315]
[1779690222135,29.56,77150.68,1.4,-0.99691,3e-05,0.09788]
[1779690224149,29.56,77151.57,1.4,-0.99689,3e-05,0.09866]
[1779690225156,29.56,77152.46,1.4,-0.99686,3e-05,0.09944]
[1779690227170,29.56,77151.51,1.4,-0.99689,3e-05,0.0986]
[1779690232205,29.56,77151.16,1.4,-0.9969,3e-05,0.0983]
[1779690237240,29.56,77151.57,1.4,-0.99689,3e-05,0.09866]
[1779690241268,29.56,77148.79,1.4,-0.99697,3e-05,0.09624]
[1779690243282,29.56,77149.68,1.4,-0.99694,3e-05,0.09701]
[1779690244289,29.56,77150.5,1.4,-0.99692,3e-05,0.09772]
[1779690245296,29.56,77152.67,1.4,-0.99685,3e-05,0.09962]
[1779690246304,29.56,77150.46,1.4,-0.99692,3e-05,0.09769]
[1779690249325,29.56,77149.68,1.4,-0.99694,3e-05,0.09701]
[1779690250332,29.56,77150.67,1.4,-0.99691,3e-05,0.09787]
[1779690256374,29.56,77150.44,1.4,-0.99692,3e-05,0.09767]
[1779690261409,29.56,77151.26,1.4,-0.9969,3e-05,0.09838]
[1779690262416,29.56,77154.83,1.4,-0.99678,3e-05,0.10155]
[1779690263423,29.56,77156.16,1.4,-0.99674,3e-05,0.10275]
[1779690268462,29.56,77156.85,1.4,-0.99672,3e-05,0.10338]
[1779690269469,29.56,77157.7,1.4,-0.99669,3e-05,0.10416]
[1779690270476,29.56,77158.5,1.4,-0.99667,3e-05,0.1049]
[1779690271483,29.56,77158.15,1.4,-0.99682,3e-05,0.10007]
[1779690276518,29.56,77157.55,1.4,-0.99684,3e-05,0.09953]
[1779690279539,29.56,77159.51,1.4,-0.99678,3e-05,0.10128]
[1779690280546,29.56,77153.8,1.4,-0.99695,3e-05,0.09625]
[1779690281743,29.56,77153.8,1.4,-0.99695,3e-05,0.09625]
[1779690281978,29.56,77153.8,1.4,-0.99695,3e-05,0.09625]
[1779690282075,29.56,77151.34,1.4,-0.99703,3e-05,0.09415]
[1779690287595,29.56,77151.45,1.4,-0.99702,3e-05,0.09424]
[1779690288601,29.56,77152.18,1.4,-0.997,3e-05,0.09486]
[1779690290616,29.56,77153.9,1.4,-0.99695,3e-05,0.09634]
[1779690292630,29.56,77153.12,1.4,-0.99697,3e-05,0.09567]
[1779690297665,29.56,77151.47,1.4,-0.99702,3e-05,0.09426]
[1779690298672,29.56,77150.27,1.4,-0.99706,3e-05,0.09325]
[1779690299679,29.56,77147.23,1.4,-0.99715,3e-05,0.09073]
[1779690301693,29.56,77140.01,1.4,-0.99735,3e-05,0.08498]
[1779690302700,29.56,77138.92,1.4,-0.99737,3e-05,0.08414]
[1779690305721,29.56,77140.07,1.4,-0.99734,3e-05,0.08503]
[1779690308742,29.56,77139.24,1.4,-0.99737,3e-05,0.08439]
[1779690314327,29.56,77139.45,1.4,-0.99736,3e-05,0.08455]
[1779690315797,29.56,77140.55,1.4,-0.99733,3e-05,0.0854]
[1779690320832,29.56,77140.42,1.4,-0.99733,3e-05,0.0853]
[1779690327881,29.56,77142.29,1.4,-0.99728,3e-05,0.08676]
[1779690328888,29.56,77143.72,1.4,-0.99724,3e-05,0.08789]
[1779690329895,29.56,77145.27,1.4,-0.9972,3e-05,0.08914]
[1779690330902,29.56,77148.75,1.4,-0.9971,3e-05,0.09198]
[1779690331909,29.56,77150.27,1.4,-0.99719,3e-05,0.08908]
[1779690333923,29.56,77151.15,1.4,-0.99716,3e-05,0.0898]
[1779690334930,29.56,77152.46,1.4,-0.99712,3e-05,0.09087]
[1779690337952,29.56,77153.56,1.4,-0.99709,3e-05,0.09178]
[1779690338959,29.56,77152.68,1.4,-0.99712,3e-05,0.09105]
[1779690342987,29.56,77151.6,1.4,-0.99715,3e-05,0.09017]
[1779690343994,29.56,77149.3,1.4,-0.99721,3e-05,0.0883]
[1779690345002,29.56,77148.22,1.4,-0.99724,3e-05,0.08744]
[1779690351043,29.56,77148.45,1.4,-0.99724,3e-05,0.08762]
[1779690354064,29.56,77147.69,1.4,-0.99726,3e-05,0.08702]
[1779690356079,29.56,77146.49,1.4,-0.99729,3e-05,0.08607]
[1779690357086,29.56,77144.72,1.4,-0.99734,3e-05,0.08469]
[1779690358093,29.56,77143.76,1.4,-0.99737,3e-05,0.08395]
[1779690360107,29.56,77143.01,1.4,-0.99739,3e-05,0.08337]
[1779690365142,29.56,77143.28,1.4,-0.99738,3e-05,0.08358]
[1779690367156,29.56,77144.65,1.4,-0.99734,3e-05,0.08463]
[1779690368163,29.56,77150.29,1.4,-0.99719,3e-05,0.0891]
[1779690369171,29.56,77151.93,1.4,-0.99714,3e-05,0.09044]
[1779690373198,29.56,77153.44,1.4,-0.9971,3e-05,0.09168]
[1779690378233,29.56,77153.89,1.4,-0.99708,3e-05,0.09206]
[1779690383268,29.56,77154.51,1.4,-0.99706,3e-05,0.09258]
[1779690388303,29.56,77156.76,1.4,-0.997,3e-05,0.09448]
[1779690389310,29.56,77158.84,1.4,-0.99693,3e-05,0.09626]
[1779690390327,29.56,77161.65,1.4,-0.99685,3e-05,0.09872]
[1779690391330,29.56,77164.98,1.4,-0.99688,3e-05,0.09722]
[1779690392337,29.56,77166.48,1.4,-0.99684,3e-05,0.09854]
[1779690395358,29.56,77167.32,1.4,-0.99681,3e-05,0.09929]
[1779690396365,29.56,77170.42,1.4,-0.99671,3e-05,0.10209]
[1779690396973,29.56,77170.42,1.4,-0.99671,3e-05,0.10209]
[1779690397372,29.56,77169.15,1.4,-0.99675,3e-05,0.10094]
[1779690398379,29.56,77167.69,1.4,-0.9968,3e-05,0.09962]
[1779690399812,29.56,77168.04,1.4,-0.99679,3e-05,0.09993]
[1779690402637,29.56,77167.97,1.4,-0.99679,3e-05,0.09987]
[1779690402693,29.56,77167.97,1.4,-0.99679,3e-05,0.09987]
[1779690402723,29.56,77167.97,1.4,-0.99679,3e-05,0.09987]
[1779690403415,29.56,77168.09,1.4,-0.99678,3e-05,0.09998]
[1779690411472,29.56,77167.64,1.4,-0.9968,3e-05,0.09957]
[1779690413143,29.56,77167.64,1.4,-0.9968,3e-05,0.09957]
[1779690413223,29.56,77167.64,1.4,-0.9968,3e-05,0.09957]
[1779690413926,29.56,77167.64,1.4,-0.9968,3e-05,0.09957]
[1779690413974,29.56,77167.64,1.4,-0.9968,3e-05,0.09957]
[1779690414027,29.56,77167.6,1.4,-0.9968,3e-05,0.09954]
[1779690418197,29.56,77167.8,1.4,-0.99679,3e-05,0.09972]
[1779690418223,29.56,77167.8,1.4,-0.99679,3e-05,0.09972]
[1779690418240,29.56,77166.79,1.4,-0.99683,3e-05,0.09882]
[1779690419178,29.56,77166.79,1.4,-0.99683,3e-05,0.09882]
[1779690419224,29.56,77166.79,1.4,-0.99683,3e-05,0.09882]
[1779690419279,29.56,77164.24,1.4,-0.99691,3e-05,0.09657]
[1779690422644,29.56,77163.89,1.4,-0.99692,3e-05,0.09626]
[1779690422727,29.56,77163.89,1.4,-0.99692,3e-05,0.09626]
[1779690422824,29.56,77163.89,1.4,-0.99692,3e-05,0.09626]
[1779690424563,29.56,77165.07,1.4,-0.99688,3e-05,0.09729]
[1779690425607,29.56,77165.07,1.4,-0.99688,3e-05,0.09729]
[1779690425723,29.56,77165.07,1.4,-0.99688,3e-05,0.09729]
[1779690431613,29.56,77165.0,1.4,-0.99688,3e-05,0.09723]
[1779690434634,29.56,77166.26,1.4,-0.99684,3e-05,0.09834]
[1779690436031,29.56,77166.26,1.4,-0.99684,3e-05,0.09834]
[1779690436224,29.56,77166.26,1.4,-0.99684,3e-05,0.09834]
[1779690436931,29.56,77166.25,1.4,-0.99684,3e-05,0.09834]
[1779690436974,29.56,77166.25,1.4,-0.99684,3e-05,0.09834]
[1779690437032,29.56,77166.25,1.4,-0.99684,3e-05,0.09834]
[1779690442982,29.56,77166.5,1.4,-0.99683,3e-05,0.09856]
[1779690443222,29.56,77166.5,1.4,-0.99683,3e-05,0.09856]
[1779690443284,29.56,77161.05,1.4,-0.997,3e-05,0.09382]
[1779690443807,29.56,77161.05,1.4,-0.997,3e-05,0.09382]
[1779690443975,29.56,77161.05,1.4,-0.997,3e-05,0.09382]
[1779690444009,29.56,77158.05,1.4,-0.99709,3e-05,0.0913]
[1779690445100,29.56,77158.05,1.4,-0.99709,3e-05,0.0913]
[1779690445187,29.56,77158.05,1.4,-0.99709,3e-05,0.0913]
[1779690445223,29.56,77158.05,1.4,-0.99709,3e-05,0.0913]
[1779690445284,29.56,77158.78,1.4,-0.99707,3e-05,0.09191]
[1779690447146,29.56,77158.78,1.4,-0.99707,3e-05,0.09191]
[1779690447231,29.56,77158.78,1.4,-0.99707,3e-05,0.09191]
[1779690447245,29.56,77158.03,1.4,-0.99709,3e-05,0.09128]
[1779690452476,29.56,77157.51,1.4,-0.99711,3e-05,0.09085]
[1779690451759,29.56,77156.12,1.4,-0.99728,3e-05,0.08559]
[1779690452724,29.56,77156.12,1.4,-0.99728,3e-05,0.08559]
[1779690452802,29.56,77156.12,1.4,-0.99728,3e-05,0.08559]
[1779690452978,29.56,77156.12,1.4,-0.99728,3e-05,0.08559]
[1779690453013,29.56,77156.14,1.4,-0.99728,3e-05,0.0856]
[1779690453767,29.56,77154.13,1.4,-0.99733,3e-05,0.08403]
[1779690454790,29.56,77154.13,1.4,-0.99733,3e-05,0.08403]
[1779690454977,29.56,77154.13,1.4,-0.99733,3e-05,0.08403]
[1779690455009,29.56,77152.52,1.4,-0.99738,3e-05,0.08279]
[1779690456788,29.56,77153.47,1.4,-0.99735,3e-05,0.08352]
[1779690457795,29.56,77154.17,1.4,-0.99733,3e-05,0.08406]
[1779690461441,29.56,77154.22,1.4,-0.99733,3e-05,0.0841]
[1779690461472,29.56,77154.22,1.4,-0.99733,3e-05,0.0841]
[1779690464846,29.56,77150.96,1.4,-0.99742,3e-05,0.0816]
[1779690465943,29.56,77150.96,1.4,-0.99742,3e-05,0.0816]
[1779690465974,29.56,77150.96,1.4,-0.99742,3e-05,0.0816]
[1779690466045,29.56,77148.3,1.4,-0.99749,3e-05,0.0796]
[1779690466540,29.56,77148.3,1.4,-0.99749,3e-05,0.0796]
[1779690466724,29.56,77148.3,1.4,-0.99749,3e-05,0.0796]
[1779690466860,29.56,77148.29,1.4,-0.99749,3e-05,0.0796]
[1779690467888,29.56,77148.29,1.4,-0.99749,3e-05,0.0796]
[1779690467972,29.56,77148.29,1.4,-0.99749,3e-05,0.0796]
[1779690468070,29.56,77152.94,1.4,-0.99736,3e-05,0.08311]
[1779690468959,29.56,77152.94,1.4,-0.99736,3e-05,0.08311]
[1779690468975,29.56,77152.94,1.4,-0.99736,3e-05,0.08311]
[1779690469060,29.56,77157.44,1.4,-0.99724,3e-05,0.08663]
[1779690469881,29.56,77159.56,1.4,-0.99718,3e-05,0.08834]
[1779690471248,29.56,77159.56,1.4,-0.99718,3e-05,0.08834]
[1779690471472,29.56,77159.56,1.4,-0.99718,3e-05,0.08834]
[1779690471251,29.56,77160.02,1.4,-0.99717,3e-05,0.08871]
[1779690476518,29.56,77159.95,1.4,-0.99717,3e-05,0.08866]
[1779690476723,29.56,77159.98,1.4,-0.99717,3e-05,0.08868]
[1779690478326,29.56,77159.72,1.4,-0.99718,3e-05,0.08847]
[1779690478477,29.56,77159.72,1.4,-0.99718,3e-05,0.08847]
[1779690478424,29.56,77160.95,1.4,-0.99714,3e-05,0.08947]
[1779690479228,29.56,77160.95,1.4,-0.99714,3e-05,0.08947]
[1779690479472,29.56,77160.95,1.4,-0.99714,3e-05,0.08947]
[1779690479490,29.56,77165.5,1.4,-0.997,3e-05,0.09328]
[1779690479802,29.56,77165.5,1.4,-0.997,3e-05,0.09328]
[1779690479975,29.56,77165.5,1.4,-0.997,3e-05,0.09328]
[1779690480073,29.56,77166.25,1.4,-0.99698,3e-05,0.09392]
[1779690482972,29.56,77167.27,1.4,-0.99695,3e-05,0.09479]
[1779690483966,29.56,77167.27,1.4,-0.99695,3e-05,0.09479]
[1779690483972,29.56,77167.27,1.4,-0.99695,3e-05,0.09479]
[1779690483979,29.56,77168.23,1.4,-0.99692,3e-05,0.09562]
[1779690489392,29.56,77168.83,1.4,-0.9969,3e-05,0.09615]
[1779690489475,29.56,77168.83,1.4,-0.9969,3e-05,0.09615]
[1779690492035,29.56,77170.07,1.4,-0.99686,3e-05,0.09723]
[1779690496063,29.56,77168.67,1.4,-0.99691,3e-05,0.09601]
[1779690498793,29.56,77168.46,1.4,-0.99691,3e-05,0.09582]
[1779690498974,29.56,77168.46,1.4,-0.99691,3e-05,0.09582]
[1779690499840,29.56,77168.46,1.4,-0.99691,3e-05,0.09582]
[1779690499975,29.56,77168.46,1.4,-0.99691,3e-05,0.09582]
[1779690500074,29.56,77168.46,1.4,-0.99691,3e-05,0.09582]
[1779690504119,29.56,77169.86,1.4,-0.99687,3e-05,0.09705]
[1779690508309,29.56,77170.09,1.4,-0.99686,3e-05,0.09725]
[1779690508472,29.56,77170.09,1.4,-0.99686,3e-05,0.09725]
[1779690512175,29.56,77169.9,1.4,-0.99701,3e-05,0.09266]
[1779690521239,29.56,77169.75,1.4,-0.99701,3e-05,0.09254]
[1779690521870,29.56,77169.75,1.4,-0.99701,3e-05,0.09254]
[1779690521974,29.56,77169.75,1.4,-0.99701,3e-05,0.09254]
[1779690522246,29.56,77167.43,1.4,-0.99708,3e-05,0.09059]
[1779690522659,29.56,77167.43,1.4,-0.99708,3e-05,0.09059]
[1779690522724,29.56,77167.43,1.4,-0.99708,3e-05,0.09059]
[1779690523075,29.56,77167.43,1.4,-0.99708,3e-05,0.09059]
[1779690523226,29.56,77167.43,1.4,-0.99708,3e-05,0.09059]
[1779690523253,29.56,77167.68,1.4,-0.99708,3e-05,0.09079]
[1779690525048,29.56,77167.65,1.4,-0.99708,3e-05,0.09077]
[1779690525226,29.56,77167.65,1.4,-0.99708,3e-05,0.09077]
[1779690525267,29.56,77168.51,1.4,-0.99705,3e-05,0.09149]
[1779690526172,29.56,77168.51,1.4,-0.99705,3e-05,0.09149]
[1779690526225,29.56,77168.51,1.4,-0.99705,3e-05,0.09149]
[1779690526925,29.56,77168.92,1.4,-0.99704,3e-05,0.09184]
[1779690526975,29.56,77168.92,1.4,-0.99704,3e-05,0.09184]
[1779690527284,29.56,77169.58,1.4,-0.99702,3e-05,0.09239]
[1779690528968,29.56,77170.16,1.4,-0.997,3e-05,0.09289]
[1779690528973,29.56,77170.16,1.4,-0.997,3e-05,0.09289]
[1779690529298,29.56,77175.82,1.4,-0.99682,3e-05,0.09782]
[1779690529637,29.56,77175.82,1.4,-0.99682,3e-05,0.09782]
[1779690529723,29.56,77175.82,1.4,-0.99682,3e-05,0.09782]
[1779690530305,29.56,77180.41,1.4,-0.99667,3e-05,0.10198]
[1779690531493,29.56,77180.41,1.4,-0.99667,3e-05,0.10198]
[1779690531516,29.56,77182.67,1.4,-0.9966,3e-05,0.10408]
[1779690531723,29.56,77182.67,1.4,-0.9966,3e-05,0.10408]
[1779690532407,29.56,77182.67,1.4,-0.9966,3e-05,0.10408]
[1779690532473,29.56,77182.67,1.4,-0.9966,3e-05,0.10408]
[1779690532559,29.56,77181.97,1.4,-0.99662,3e-05,0.10343]
[1779690534333,29.56,77182.91,1.4,-0.99659,3e-05,0.10431]
[1779690535340,29.56,77184.27,1.4,-0.99654,3e-05,0.10559]
[1779690536271,29.56,77184.27,1.4,-0.99654,3e-05,0.10559]
[1779690536472,29.56,77184.27,1.4,-0.99654,3e-05,0.10559]
[1779690537587,29.56,77184.28,1.4,-0.99654,3e-05,0.1056]
[1779690537727,29.56,77184.32,1.4,-0.99654,3e-05,0.10564]
[1779690538362,29.56,77184.33,1.4,-0.99654,3e-05,0.10565]
[1779690539369,29.56,77185.02,1.4,-0.99652,3e-05,0.10631]
[1779690541748,29.56,77184.48,1.4,-0.99653,3e-05,0.10579]
[1779690541972,29.56,77184.48,1.4,-0.99653,3e-05,0.10579]
[1779690548432,29.56,77179.64,1.4,-0.9967,3e-05,0.10127]
[1779690548700,29.56,77179.64,1.4,-0.9967,3e-05,0.10127]
[1779690549439,29.56,77175.71,1.4,-0.99683,3e-05,0.09772]
[1779690549916,29.56,77175.71,1.4,-0.99683,3e-05,0.09772]
[1779690549973,29.56,77175.71,1.4,-0.99683,3e-05,0.09772]
[1779690550446,29.56,77175.79,1.4,-0.99682,3e-05,0.09779]
[1779690551453,29.56,77182.73,1.4,-0.99659,3e-05,0.10414]
[1779690555481,29.56,77184.39,1.4,-0.99654,3e-05,0.10571]
[1779690556488,29.56,77186.35,1.4,-0.99647,4e-05,0.10759]
[1779690561523,29.56,77186.48,1.4,-0.99646,4e-05,0.10771]
[1779690563537,29.56,77189.88,1.4,-0.99634,4e-05,0.11105]
[1779690564544,29.56,77195.57,1.4,-0.99613,4e-05,0.11683]
[1779690565551,29.56,77197.07,1.4,-0.99607,4e-05,0.11839]
[1779690570586,29.56,77193.1,1.4,-0.99622,4e-05,0.11429]
[1779690571593,29.56,77192.92,1.4,-0.99639,4e-05,0.10906]
[1779690577634,29.56,77193.3,1.4,-0.99638,4e-05,0.10943]
[1779690588233,29.56,77193.12,1.4,-0.99639,4e-05,0.10925]
[1779690599790,29.56,77193.08,1.4,-0.99639,4e-05,0.10921]
[1779690604825,29.56,77193.0,1.4,-0.99639,4e-05,0.10914]
[1779690609860,29.56,77192.75,1.4,-0.9964,4e-05,0.10889]
[1779690615902,29.56,77193.03,1.4,-0.99639,4e-05,0.10916]
[1779690620937,29.56,77193.62,1.4,-0.99637,4e-05,0.10975]
[1779690625972,29.56,77197.23,1.4,-0.99623,4e-05,0.11336]
[1779690627298,29.56,77199.15,1.4,-0.99616,4e-05,0.11533]
[1779690627986,29.56,77201.32,1.4,-0.99608,4e-05,0.11758]
[1779690631522,29.56,77201.01,1.4,-0.99609,4e-05,0.11726]
[1779690631624,29.56,77203.36,1.4,-0.99617,4e-05,0.11445]
[1779690631726,29.56,77203.36,1.4,-0.99617,4e-05,0.11445]
[1779690633028,29.56,77204.52,1.4,-0.99613,4e-05,0.11565]
[1779690633925,29.56,77204.52,1.4,-0.99613,4e-05,0.11565]
[1779690634384,29.56,77206.48,1.4,-0.99605,4e-05,0.1177]
[1779690635047,29.56,77208.32,1.4,-0.99598,4e-05,0.11966]
[1779690637060,29.56,77209.05,1.4,-0.99595,4e-05,0.12044]
[1779690637724,29.56,77209.05,1.4,-0.99595,4e-05,0.12044]
[1779690639692,29.56,77209.2,1.4,-0.99594,4e-05,0.1206]
[1779690639074,29.56,77215.82,1.4,-0.99567,4e-05,0.12791]
[1779690639725,29.56,77215.82,1.4,-0.99567,4e-05,0.12791]
[1779690639862,29.56,77215.82,1.4,-0.99567,4e-05,0.12791]
[1779690639974,29.56,77215.82,1.4,-0.99567,4e-05,0.12791]
[1779690640082,29.56,77215.93,1.4,-0.99566,4e-05,0.12803]
[1779690643410,29.56,77216.55,1.4,-0.99563,4e-05,0.12874]
[1779690643474,29.56,77216.55,1.4,-0.99563,4e-05,0.12874]
[1779690650159,29.56,77217.17,1.4,-0.99561,4e-05,0.12945]
[1779690652173,29.56,77218.2,1.4,-0.99556,4e-05,0.13063]
[1779690654257,29.56,77218.56,1.4,-0.99555,4e-05,0.13104]
[1779690654473,29.56,77218.56,1.4,-0.99555,4e-05,0.13104]
[1779690655113,29.56,77218.57,1.4,-0.99555,4e-05,0.13106]
[1779690655224,29.56,77218.57,1.4,-0.99555,4e-05,0.13106]
[1779690655326,29.56,77218.99,1.4,-0.99553,4e-05,0.13154]
[1779690657208,29.56,77219.71,1.4,-0.9955,4e-05,0.13238]
[1779690660558,29.56,77220.03,1.4,-0.99548,4e-05,0.13275]
[1779690660722,29.56,77220.03,1.4,-0.99548,4e-05,0.13275]
[1779690660612,29.56,77222.72,1.4,-0.99536,5e-05,0.13593]
[1779690662243,29.56,77225.67,1.4,-0.99522,5e-05,0.13948]
[1779690663256,29.56,77231.36,1.4,-0.99495,5e-05,0.14657]
[1779690664258,29.56,77228.69,1.4,-0.99508,5e-05,0.1432]
[1779690665745,29.56,77228.97,1.4,-0.99507,5e-05,0.14355]
[1779690665975,29.56,77228.97,1.4,-0.99507,5e-05,0.14355]
[1779690666048,29.56,77228.97,1.4,-0.99507,5e-05,0.14355]
[1779690666217,29.56,77228.97,1.4,-0.99507,5e-05,0.14355]
[1779690666223,29.56,77228.97,1.4,-0.99507,5e-05,0.14355]
[1779690666319,29.56,77228.76,1.4,-0.99508,5e-05,0.14329]
[1779690668286,29.56,77227.97,1.4,-0.99512,5e-05,0.14231]
[1779690669681,29.56,77227.97,1.4,-0.99512,5e-05,0.14231]
[1779690669722,29.56,77227.97,1.4,-0.99512,5e-05,0.14231]
[1779690674502,29.56,77228.4,1.4,-0.9951,5e-05,0.14284]
[1779690674722,29.56,77228.4,1.4,-0.9951,5e-05,0.14284]
[1779690674542,29.56,77230.07,1.4,-0.99501,5e-05,0.14493]
[1779690675699,29.56,77230.07,1.4,-0.99501,5e-05,0.14493]
[1779690675725,29.56,77230.07,1.4,-0.99501,5e-05,0.14493]
[1779690675701,29.56,77228.48,1.4,-0.99509,5e-05,0.14294]
[1779690676342,29.56,77227.67,1.4,-0.99513,5e-05,0.14194]
[1779690680370,29.56,77226.97,1.4,-0.99516,5e-05,0.14107]
[1779690681377,29.56,77223.53,1.4,-0.99532,5e-05,0.1369]
[1779690682193,29.56,77223.53,1.4,-0.99532,5e-05,0.1369]
[1779690682222,29.56,77223.53,1.4,-0.99532,5e-05,0.1369]
[1779690682717,29.56,77223.53,1.4,-0.99532,5e-05,0.1369]
[1779690682722,29.56,77223.53,1.4,-0.99532,5e-05,0.1369]
[1779690683392,29.56,77221.85,1.4,-0.9954,5e-05,0.13489]
[1779690687420,29.56,77220.77,1.4,-0.99545,4e-05,0.13362]
[1779690692456,29.56,77220.78,1.4,-0.99564,4e-05,0.12783]
[1779690698497,29.56,77221.98,1.4,-0.99559,4e-05,0.1292]
[1779690699505,29.56,77224.16,1.4,-0.99549,4e-05,0.13173]
[1779690700140,29.56,77224.16,1.4,-0.99549,4e-05,0.13173]
[1779690700224,29.56,77224.16,1.4,-0.99549,4e-05,0.13173]
[1779690700511,29.56,77230.43,1.4,-0.9952,5e-05,0.13921]
[1779690701518,29.56,77231.99,1.4,-0.99513,5e-05,0.14113]
[1779690703532,29.56,77238.91,1.4,-0.99479,5e-05,0.14991]
[1779690704539,29.56,77246.87,1.4,-0.99437,5e-05,0.16058]
[1779690705546,29.56,77254.89,1.4,-0.99392,6e-05,0.17197]
[1779690706553,29.56,77254.84,1.4,-0.99392,6e-05,0.1719]
[1779690707261,29.56,77254.84,1.4,-0.99392,6e-05,0.1719]
[1779690707474,29.56,77254.84,1.4,-0.99392,6e-05,0.1719]
[1779690707895,29.56,77255.1,1.4,-0.99391,6e-05,0.17228]
[1779690707974,29.56,77255.1,1.4,-0.99391,6e-05,0.17228]
[1779690708567,29.56,77255.98,1.4,-0.99386,6e-05,0.17357]
[1779690710581,29.56,77256.85,1.4,-0.9938,6e-05,0.17486]
[1779690711588,29.56,77259.12,1.4,-0.99367,6e-05,0.17825]
[1779690714544,29.56,77259.62,1.4,-0.99364,6e-05,0.179]
[1779690714722,29.56,77259.62,1.4,-0.99364,6e-05,0.179]
[1779690717656,29.56,77259.79,1.4,-0.99363,6e-05,0.17926]
[1779690717725,29.56,77259.79,1.4,-0.99363,6e-05,0.17926]
[1779690718636,29.56,77258.76,1.4,-0.99369,6e-05,0.17771]
[1779690719359,29.56,77258.76,1.4,-0.99369,6e-05,0.17771]
[1779690720609,29.56,77259.07,1.4,-0.99367,6e-05,0.17817]
[1779690720725,29.56,77259.07,1.4,-0.99367,6e-05,0.17817]
[1779690720651,29.56,77258.39,1.4,-0.99371,6e-05,0.17715]
[1779690721237,29.56,77258.39,1.4,-0.99371,6e-05,0.17715]
[1779690721472,29.56,77258.39,1.4,-0.99371,6e-05,0.17715]
[1779690722723,29.56,77258.39,1.4,-0.99371,6e-05,0.17715]
[1779690722665,29.56,77253.8,1.4,-0.99398,6e-05,0.17038]
[1779690722974,29.56,77253.8,1.4,-0.99398,6e-05,0.17038]
[1779690723672,29.56,77251.34,1.4,-0.99412,6e-05,0.16685]
[1779690724035,29.56,77251.34,1.4,-0.99412,6e-05,0.16685]
[1779690724223,29.56,77251.34,1.4,-0.99412,6e-05,0.16685]
[1779690724679,29.56,77250.79,1.4,-0.99415,6e-05,0.16607]
[1779690725060,29.56,77250.79,1.4,-0.99415,6e-05,0.16607]
[1779690725222,29.56,77250.79,1.4,-0.99415,6e-05,0.16607]
[1779690727159,29.56,77251.07,1.4,-0.99414,6e-05,0.16646]
[1779690727222,29.56,77251.07,1.4,-0.99414,6e-05,0.16646]
[1779690729026,29.56,77251.44,1.4,-0.99412,6e-05,0.16699]
[1779690729223,29.56,77251.44,1.4,-0.99412,6e-05,0.16699]
[1779690730890,29.56,77251.52,1.4,-0.99411,6e-05,0.16711]
[1779690731584,29.56,77251.52,1.4,-0.99411,6e-05,0.16711]
[1779690731722,29.56,77251.52,1.4,-0.99411,6e-05,0.16711]
[1779690731768,29.56,77254.8,1.4,-0.99393,6e-05,0.17184]
[1779690731867,29.56,77254.8,1.4,-0.99393,6e-05,0.17184]
[1779690731973,29.56,77254.8,1.4,-0.99393,6e-05,0.17184]
[1779690732754,29.56,77254.8,1.4,-0.99393,6e-05,0.17184]
[1779690732735,29.56,77258.4,1.4,-0.99371,6e-05,0.17717]
[1779690732972,29.56,77258.4,1.4,-0.99371,6e-05,0.17717]
[1779690733742,29.56,77260.7,1.4,-0.99357,6e-05,0.18064]
[1779690734749,29.56,77262.46,1.4,-0.99346,6e-05,0.18334]
[1779690735252,29.56,77262.46,1.4,-0.99346,6e-05,0.18334]
[1779690735474,29.56,77262.46,1.4,-0.99346,6e-05,0.18334]
[1779690738777,29.56,77263.59,1.4,-0.99339,6e-05,0.18509]
[1779690739787,29.56,77269.21,1.4,-0.99303,7e-05,0.194]
[1779690740793,29.56,77270.66,1.4,-0.99294,7e-05,0.19635]
[1779690741726,29.56,77270.66,1.4,-0.99294,7e-05,0.19635]
[1779690741800,29.56,77272.05,1.4,-0.99285,7e-05,0.19863]
[1779690741973,29.56,77272.05,1.4,-0.99285,7e-05,0.19863]
[1779690742798,29.56,77272.05,1.4,-0.99285,7e-05,0.19863]
[1779690742807,29.56,77272.56,1.4,-0.99281,7e-05,0.19948]
[1779690742974,29.56,77272.56,1.4,-0.99281,7e-05,0.19948]
[1779690746835,29.56,77274.26,1.4,-0.9927,7e-05,0.2023]
[1779690748389,29.56,77274.26,1.4,-0.9927,7e-05,0.2023]
[1779690748474,29.56,77274.26,1.4,-0.9927,7e-05,0.2023]
[1779690749856,29.56,77271.08,1.4,-0.99291,7e-05,0.19704]
[1779690751210,29.56,77271.08,1.4,-0.99291,7e-05,0.19704]
[1779690751222,29.56,77271.08,1.4,-0.99291,7e-05,0.19704]
[1779690751434,29.56,77271.08,1.4,-0.99291,7e-05,0.19704]
[1779690751473,29.56,77271.08,1.4,-0.99291,7e-05,0.19704]
[1779690751535,29.56,77270.24,1.4,-0.99324,6e-05,0.18792]
[1779690752094,29.56,77270.24,1.4,-0.99324,6e-05,0.18792]
[1779690752223,29.56,77270.24,1.4,-0.99324,6e-05,0.18792]
[1779690752324,29.56,77271.09,1.4,-0.99318,6e-05,0.18926]
[1779690753377,29.56,77271.09,1.4,-0.99318,6e-05,0.18926]
[1779690753472,29.56,77271.09,1.4,-0.99318,6e-05,0.18926]
[1779690754156,29.56,77271.07,1.4,-0.99318,6e-05,0.18923]
[1779690754221,29.56,77271.07,1.4,-0.99318,6e-05,0.18923]
[1779690754229,29.56,77269.65,1.4,-0.99328,6e-05,0.18698]
[1779690755555,29.56,77269.65,1.4,-0.99328,6e-05,0.18698]
[1779690755728,29.56,77269.65,1.4,-0.99328,6e-05,0.18698]
[1779690755799,29.56,77265.44,1.4,-0.99354,6e-05,0.18045]
[1779690755900,29.56,77264.08,1.4,-0.99362,6e-05,0.17838]
[1779690757065,29.56,77264.08,1.4,-0.99362,6e-05,0.17838]
[1779690757723,29.56,77264.08,1.4,-0.99362,6e-05,0.17838]
[1779690758921,29.56,77257.52,1.4,-0.99401,6e-05,0.16868]
[1779690759934,29.56,77257.52,1.4,-0.99401,6e-05,0.16868]
[1779690759974,29.56,77257.52,1.4,-0.99401,6e-05,0.16868]
[1779690760441,29.56,77257.52,1.4,-0.99401,6e-05,0.16868]
[1779690760542,29.56,77253.82,1.4,-0.99422,6e-05,0.1634]
[1779690760935,29.56,77251.83,1.4,-0.99433,6e-05,0.16062]
[1779690763722,29.56,77251.87,1.4,-0.99433,6e-05,0.16068]
[1779690763956,29.56,77248.68,1.4,-0.9945,5e-05,0.15631]
[1779690764962,29.56,77246.28,1.4,-0.99463,5e-05,0.15308]
[1779690767482,29.56,77246.18,1.4,-0.99464,5e-05,0.15295]
[1779690767725,29.56,77246.18,1.4,-0.99464,5e-05,0.15295]
[1779690769998,29.56,77243.37,1.4,-0.99478,5e-05,0.14925]
[1779690771394,29.56,77243.37,1.4,-0.99478,5e-05,0.14925]
[1779690771723,29.56,77243.37,1.4,-0.99478,5e-05,0.14925]
[1779690771794,29.56,77243.37,1.4,-0.99478,5e-05,0.14925]
[1779690771823,29.56,77242.53,1.4,-0.99483,5e-05,0.14816]
[1779690772021,29.56,77250.86,1.4,-0.99439,5e-05,0.15928]
[1779690772926,29.56,77250.86,1.4,-0.99439,5e-05,0.15928]
[1779690772974,29.56,77250.86,1.4,-0.99439,5e-05,0.15928]
[1779690773028,29.56,77252.87,1.4,-0.99428,6e-05,0.16207]
[1779690776049,29.56,77257.72,1.4,-0.994,6e-05,0.16897]
[1779690777062,29.56,77259.91,1.4,-0.99387,6e-05,0.17216]
[1779690782098,29.56,77255.15,1.4,-0.99415,6e-05,0.16528]
[1779690783105,29.56,77252.41,1.4,-0.9943,6e-05,0.16143]
[1779690785473,29.56,77252.43,1.4,-0.9943,6e-05,0.16146]
[1779690785479,29.56,77259.63,1.4,-0.99389,6e-05,0.17175]
[1779690786126,29.56,77266.83,1.4,-0.99345,6e-05,0.18259]
[1779690787115,29.56,77266.83,1.4,-0.99345,6e-05,0.18259]
[1779690787223,29.56,77266.83,1.4,-0.99345,6e-05,0.18259]
[1779690787324,29.56,77267.78,1.4,-0.99339,6e-05,0.18406]
[1779690793175,29.56,77267.15,1.4,-0.99343,6e-05,0.18308]
[1779690799824,29.56,77267.19,1.4,-0.99343,6e-05,0.18314]
[1779690801473,29.56,77267.75,1.4,-0.9934,6e-05,0.18401]
[1779690802238,29.56,77270.55,1.4,-0.99322,6e-05,0.18841]
[1779690805259,29.56,77269.62,1.4,-0.99328,6e-05,0.18694]
[1779690806018,29.56,77269.62,1.4,-0.99328,6e-05,0.18694]
[1779690806223,29.56,77269.62,1.4,-0.99328,6e-05,0.18694]
[1779690806250,29.56,77269.62,1.4,-0.99328,6e-05,0.18694]
[1779690806476,29.56,77269.62,1.4,-0.99328,6e-05,0.18694]
[1779690806574,29.56,77269.05,1.4,-0.99331,6e-05,0.18604]
[1779690807039,29.56,77269.05,1.4,-0.99331,6e-05,0.18604]
[1779690809473,29.56,77268.96,1.4,-0.99332,6e-05,0.1859]
[1779690811301,29.56,77268.86,1.4,-0.99359,6e-05,0.17821]
[1779690813315,29.56,77267.1,1.4,-0.9937,6e-05,0.17555]
[1779690814101,29.56,77267.1,1.4,-0.9937,6e-05,0.17555]
[1779690814538,29.56,77267.1,1.4,-0.9937,6e-05,0.17555]
[1779690814730,29.56,77267.1,1.4,-0.9937,6e-05,0.17555]
[1779690814820,29.56,77262.56,1.4,-0.99397,6e-05,0.16884]
[1779690815704,29.56,77262.56,1.4,-0.99397,6e-05,0.16884]
[1779690815805,29.56,77261.59,1.4,-0.99402,6e-05,0.16744]
[1779690816997,29.56,77261.34,1.4,-0.99404,6e-05,0.16708]
[1779690819471,29.56,77261.85,1.4,-0.99401,6e-05,0.16781]
[1779690822413,29.56,77262.45,1.4,-0.99397,6e-05,0.16868]
[1779690822473,29.56,77262.45,1.4,-0.99397,6e-05,0.16868]
[1779690822505,29.56,77262.62,1.4,-0.99396,6e-05,0.16893]
[1779690825474,29.56,77262.62,1.4,-0.99396,6e-05,0.16893]
[1779690825575,29.56,77263.6,1.4,-0.99391,6e-05,0.17036]
[1779690828753,29.56,77263.57,1.4,-0.99391,6e-05,0.17031]
[1779690830434,29.56,77263.21,1.4,-0.99393,6e-05,0.16979]
[1779690832448,29.56,77262.8,1.4,-0.99395,6e-05,0.16919]
[1779690835469,29.56,77262.42,1.4,-0.99398,6e-05,0.16864]
[1779690836476,29.56,77262.77,1.4,-0.99396,6e-05,0.16915]
[1779690841825,29.56,77262.67,1.4,-0.99396,6e-05,0.169]
[1779690842518,29.56,77262.21,1.4,-0.99399,6e-05,0.16833]
[1779690843525,29.56,77260.3,1.4,-0.9941,6e-05,0.16559]
[1779690844532,29.56,77259.72,1.4,-0.99413,6e-05,0.16476]
[1779690845538,29.56,77259.26,1.4,-0.99416,6e-05,0.1641]
[1779690846546,29.56,77258.95,1.4,-0.99418,6e-05,0.16366]
[1779690847553,29.56,77259.54,1.4,-0.99414,6e-05,0.1645]
[1779690848560,29.56,77258.99,1.4,-0.99417,6e-05,0.16372]
[1779690850574,29.56,77257.74,1.4,-0.99424,6e-05,0.16196]
[1779690851581,29.56,77254.74,1.4,-0.99441,5e-05,0.1578]
[1779690852588,29.56,77254.49,1.4,-0.99442,5e-05,0.15745]
[1779690853595,29.56,77253.28,1.4,-0.99449,5e-05,0.1558]
[1779690854602,29.56,77252.63,1.4,-0.99452,5e-05,0.15492]
[1779690855609,29.56,77252.41,1.4,-0.99454,5e-05,0.15463]
[1779690856616,29.56,77251.6,1.4,-0.99458,5e-05,0.15354]
[1779690857623,29.56,77252.18,1.4,-0.99455,5e-05,0.15432]
[1779690859637,29.56,77251.97,1.4,-0.99456,5e-05,0.15403]
[1779690860644,29.56,77252.47,1.4,-0.99453,5e-05,0.15471]
[1779690864672,29.56,77253.1,1.4,-0.9945,5e-05,0.15556]
[1779690865679,29.56,77253.55,1.4,-0.99447,5e-05,0.15617]
[1779690870714,29.56,77252.96,1.4,-0.99451,5e-05,0.15537]
[1779690871722,29.56,77252.86,1.4,-0.99474,5e-05,0.14856]
[1779690872729,29.56,77259.5,1.4,-0.99439,6e-05,0.15748]
[1779690873736,29.56,77259.07,1.4,-0.99441,5e-05,0.15689]
[1779690876757,29.56,77259.35,1.4,-0.99439,6e-05,0.15727]
[1779690877764,29.56,77261.39,1.4,-0.99428,6e-05,0.1601]
[1779690878771,29.56,77262.44,1.4,-0.99422,6e-05,0.16157]
[1779690879778,29.56,77267.24,1.4,-0.99394,6e-05,0.16844]
[1779690880785,29.56,77269.7,1.4,-0.9938,6e-05,0.17206]
[1779690881792,29.56,77270.03,1.4,-0.99378,6e-05,0.17255]
[1779690882799,29.56,77271.72,1.4,-0.99367,6e-05,0.17508]
[1779690883806,29.56,77273.79,1.4,-0.99355,6e-05,0.17822]
[1779690886827,29.56,77273.18,1.4,-0.99358,6e-05,0.17729]
[1779690889848,29.56,77276.71,1.4,-0.99336,6e-05,0.18273]
[1779690890855,29.56,77280.8,1.4,-0.9931,7e-05,0.1892]
[1779690891862,29.56,77279.77,1.4,-0.99316,7e-05,0.18755]
[1779690893876,29.56,77280.49,1.4,-0.99312,7e-05,0.1887]
[1779690894883,29.56,77280.81,1.4,-0.9931,7e-05,0.18922]
[1779690895890,29.56,77280.24,1.4,-0.99313,7e-05,0.1883]
[1779690897904,29.56,77278.47,1.4,-0.99325,6e-05,0.18549]
[1779690898913,29.56,77272.85,1.4,-0.99361,6e-05,0.17679]
[1779690900927,29.56,77274.52,1.4,-0.9935,6e-05,0.17934]
[1779690901934,29.56,77278.37,1.4,-0.99326,6e-05,0.18533]
[1779690902941,29.56,77279.27,1.4,-0.9932,7e-05,0.18676]
[1779690904955,29.56,77281.02,1.4,-0.99308,7e-05,0.18955]
[1779690906969,29.56,77281.29,1.4,-0.99306,7e-05,0.18999]
[1779690907976,29.56,77282.29,1.4,-0.993,7e-05,0.19161]
[1779690914018,29.56,77282.39,1.4,-0.99299,7e-05,0.19177]
[1779690921475,29.56,77282.23,1.4,-0.993,7e-05,0.19151]
[1779690928116,29.56,77282.23,1.4,-0.993,7e-05,0.19151]
[1779690931000,29.56,77282.23,1.5,-0.993,7e-05,0.19151]
[1779690931003,29.56,77282.23,1.5,-0.993,7e-05,0.19151]
[1779690931137,29.56,77282.31,1.5,-0.99327,7e-05,0.18377]
[1779690932144,29.56,77282.61,1.5,-0.99326,7e-05,0.18425]
[1779690935165,29.56,77282.09,1.5,-0.99329,7e-05,0.18343]
[1779690937179,29.56,77282.93,1.5,-0.99323,7e-05,0.18475]
[1779690939193,29.56,77283.37,1.5,-0.99321,7e-05,0.18545]
[1779690941207,29.56,77283.68,1.5,-0.99318,7e-05,0.18594]
[1779690942048,29.56,77283.68,1.5,-0.99318,7e-05,0.18594]
[1779690942214,29.56,77283.98,1.5,-0.99317,7e-05,0.18642]
[1779690943473,29.56,77283.98,1.5,-0.99317,7e-05,0.18642]
[1779690944228,29.56,77284.47,1.5,-0.99313,7e-05,0.1872]
[1779690946241,29.56,77285.2,1.5,-0.99308,7e-05,0.18837]
[1779690947249,29.56,77286.7,1.5,-0.99298,7e-05,0.1908]
[1779690948256,29.56,77287.91,1.5,-0.9929,7e-05,0.19277]
[1779690949416,29.56,77287.91,1.5,-0.9929,7e-05,0.19277]
[1779690949451,29.56,77287.9,1.5,-0.9929,7e-05,0.19276]
[1779690951277,29.56,77288.2,1.5,-0.99288,7e-05,0.19325]
[1779690952284,29.56,77287.56,1.5,-0.99293,7e-05,0.1922]
[1779690953291,29.56,77287.92,1.5,-0.9929,7e-05,0.19279]
[1779690954298,29.56,77287.71,1.5,-0.99291,7e-05,0.19244]
[1779690955476,29.56,77287.52,1.5,-0.99293,7e-05,0.19213]
[1779690956312,29.56,77286.89,1.5,-0.99297,7e-05,0.19111]
[1779690961348,29.56,77283.92,1.5,-0.99317,7e-05,0.18632]
[1779690962355,29.56,77283.23,1.5,-0.99321,7e-05,0.18523]
[1779690964369,29.56,77282.93,1.5,-0.99323,7e-05,0.18475]
[1779690970411,29.56,77282.86,1.5,-0.99324,7e-05,0.18464]
[1779690971418,29.56,77286.73,1.5,-0.99298,7e-05,0.19085]
[1779690972425,29.56,77287.91,1.5,-0.9929,7e-05,0.19277]
[1779690973432,29.56,77287.34,1.5,-0.99294,7e-05,0.19184]
[1779690975446,29.56,77287.55,1.5,-0.99293,7e-05,0.19218]
[1779690977460,29.56,77287.13,1.5,-0.99295,7e-05,0.1915]
[1779690982495,29.56,77292.42,1.5,-0.99259,7e-05,0.20028]
[1779690983502,29.56,77296.05,1.5,-0.99233,7e-05,0.2065]
[1779690984509,29.56,77296.71,1.5,-0.99228,7e-05,0.20765]
[1779690985739,29.56,77297.03,1.5,-0.99225,7e-05,0.20821]
[1779690987530,29.56,77298.65,1.5,-0.99213,7e-05,0.21106]
[1779690988537,29.56,77299.92,1.5,-0.99204,8e-05,0.21331]
[1779690989544,29.56,77300.52,1.5,-0.99199,8e-05,0.21438]
[1779690990551,29.56,77302.89,1.5,-0.99181,8e-05,0.21866]
[1779690991558,29.56,77304.13,1.5,-0.99203,8e-05,0.21213]
[1779690992565,29.56,77304.72,1.5,-0.99199,8e-05,0.21319]
[1779690995586,29.56,77305.12,1.5,-0.99196,8e-05,0.2139]
[1779691000620,29.56,77306.27,1.5,-0.99187,8e-05,0.21598]
[1779691002635,29.56,77306.6,1.5,-0.99184,8e-05,0.21657]
[1779691004649,29.56,77306.98,1.5,-0.99181,8e-05,0.21726]
[1779691005656,29.56,77306.64,1.5,-0.99184,8e-05,0.21665]
[1779691006670,29.56,77311.55,1.5,-0.99145,8e-05,0.22571]
[1779691007145,29.56,77311.55,1.5,-0.99145,8e-05,0.22571]
[1779691007676,29.56,77331.08,1.5,-0.98974,9e-05,0.26489]
[1779691008683,29.56,77338.19,1.5,-0.98904,0.0001,0.28046]
[1779691009690,29.56,77337.74,1.5,-0.98909,0.0001,0.27946]
[1779691010492,29.56,77337.74,1.5,-0.98909,0.0001,0.27946]
[1779691010697,29.56,77339.99,1.5,-0.98886,0.0001,0.28452]
[1779691013718,29.56,77341.55,1.5,-0.9887,0.0001,0.28808]
[1779691014726,29.56,77344.4,1.5,-0.98841,0.00011,0.29466]
[1779691016739,29.56,77344.73,1.5,-0.98837,0.00011,0.29543]
[1779691020767,29.56,77340.73,1.5,-0.98879,0.0001,0.2862]
[1779691021774,29.56,77336.66,1.5,-0.9892,0.0001,0.27705]
[1779691023788,29.56,77336.34,1.5,-0.98923,0.0001,0.27634]
[1779691025802,29.56,77332.75,1.5,-0.98958,0.0001,0.26849]
[1779691026809,29.56,77331.5,1.5,-0.9897,0.0001,0.26579]
[1779691028108,29.56,77331.5,1.5,-0.9897,0.0001,0.26579]
[1779691028224,29.56,77331.22,1.5,-0.98973,9e-05,0.26519]
[1779691028823,29.56,77330.79,1.5,-0.98977,9e-05,0.26427]
[1779691029830,29.56,77324.5,1.5,-0.99035,9e-05,0.25112]
[1779691030485,29.56,77324.5,1.5,-0.99035,9e-05,0.25112]
[1779691030724,29.56,77324.5,1.5,-0.99035,9e-05,0.25112]
[1779691030837,29.56,77321.45,1.5,-0.99062,9e-05,0.24493]
[1779691031355,29.56,77321.45,1.5,-0.99062,9e-05,0.24493]
[1779691031472,29.56,77321.45,1.5,-0.99062,9e-05,0.24493]
[1779691035872,29.56,77320.91,1.5,-0.99067,9e-05,0.24385]
[1779691037886,29.56,77324.2,1.5,-0.99037,9e-05,0.2505]
[1779691038892,29.56,77323.8,1.5,-0.99041,9e-05,0.24969]
[1779691039498,29.56,77323.8,1.5,-0.99041,9e-05,0.24969]
[1779691039723,29.56,77323.8,1.5,-0.99041,9e-05,0.24969]
[1779691044935,29.56,77323.9,1.5,-0.9904,9e-05,0.24989]
[1779691047956,29.56,77312.77,1.5,-0.99135,8e-05,0.22801]
[1779691049126,29.56,77312.77,1.5,-0.99135,8e-05,0.22801]
[1779691048963,29.56,77312.72,1.5,-0.99136,8e-05,0.22791]
[1779691049222,29.56,77312.72,1.5,-0.99136,8e-05,0.22791]
[1779691049970,29.56,77311.15,1.5,-0.99148,8e-05,0.22496]
[1779691050812,29.56,77311.15,1.5,-0.99148,8e-05,0.22496]
[1779691051065,29.56,77311.15,1.5,-0.99148,8e-05,0.22496]
[1779691050977,29.56,77316.06,1.5,-0.99108,8e-05,0.23431]
[1779691051223,29.56,77316.06,1.5,-0.99108,8e-05,0.23431]
[1779691051984,29.56,77319.65,1.5,-0.99113,8e-05,0.23188]
[1779691052991,29.56,77319.83,1.5,-0.99111,8e-05,0.23223]
[1779691053998,29.56,77319.64,1.5,-0.99113,8e-05,0.23186]
[1779691056605,29.56,77319.6,1.5,-0.99113,8e-05,0.23179]
[1779691056721,29.56,77319.6,1.5,-0.99113,8e-05,0.23179]
[1779691057020,29.56,77319.99,1.5,-0.9911,8e-05,0.23254]
[1779691058027,29.56,77320.27,1.5,-0.99107,8e-05,0.23308]
[1779691059034,29.56,77320.01,1.5,-0.99109,8e-05,0.23258]
[1779691059255,29.56,77320.01,1.5,-0.99109,8e-05,0.23258]
[1779691059471,29.56,77320.01,1.5,-0.99109,8e-05,0.23258]
[1779691060041,29.56,77323.39,1.5,-0.99081,9e-05,0.23919]
[1779691061048,29.56,77324.02,1.5,-0.99075,9e-05,0.24044]
[1779691061260,29.56,77324.02,1.5,-0.99075,9e-05,0.24044]
[1779691061472,29.56,77324.02,1.5,-0.99075,9e-05,0.24044]
[1779691063062,29.56,77329.2,1.5,-0.99029,9e-05,0.25091]
[1779691064024,29.56,77329.2,1.5,-0.99029,9e-05,0.25091]
[1779691064069,29.56,77333.87,1.5,-0.98986,9e-05,0.26067]
[1779691064221,29.56,77333.87,1.5,-0.98986,9e-05,0.26067]
[1779691065663,29.56,77333.98,1.5,-0.98985,9e-05,0.2609]
[1779691065721,29.56,77333.98,1.5,-0.98985,9e-05,0.2609]
[1779691066083,29.56,77334.21,1.5,-0.98982,9e-05,0.26139]
[1779691067090,29.56,77336.09,1.5,-0.98964,0.0001,0.26541]
[1779691068097,29.56,77335.8,1.5,-0.98967,0.0001,0.26479]
[1779691070111,29.56,77335.24,1.5,-0.98973,0.0001,0.26359]
[1779691071118,29.56,77334.98,1.5,-0.98975,0.0001,0.26303]
[1779691075146,29.56,77334.39,1.5,-0.98981,9e-05,0.26177]
[1779691076014,29.56,77334.39,1.5,-0.98981,9e-05,0.26177]
[1779691076153,29.56,77334.77,1.5,-0.98977,0.0001,0.26258]
[1779691076227,29.56,77334.77,1.5,-0.98977,0.0001,0.26258]
[1779691077160,29.56,77335.09,1.5,-0.98974,0.0001,0.26327]
[1779691078167,29.56,77335.42,1.5,-0.98971,0.0001,0.26398]
[1779691078909,29.56,77335.42,1.5,-0.98971,0.0001,0.26398]
[1779691078971,29.56,77335.42,1.5,-0.98971,0.0001,0.26398]
[1779691079176,29.56,77334.23,1.5,-0.98982,9e-05,0.26143]
[1779691080183,29.56,77334.47,1.5,-0.9898,9e-05,0.26194]
[1779691084211,29.56,77334.2,1.5,-0.98983,9e-05,0.26137]
[1779691085397,29.56,77334.2,1.5,-0.98983,9e-05,0.26137]
[1779691085475,29.56,77334.2,1.5,-0.98983,9e-05,0.26137]
[1779691091261,29.56,77334.16,1.5,-0.98983,9e-05,0.26129]
[1779691094438,29.56,77334.23,1.5,-0.98982,9e-05,0.26143]
[1779691094471,29.56,77334.23,1.5,-0.98982,9e-05,0.26143]
[1779691095289,29.56,77333.51,1.5,-0.98989,9e-05,0.25991]
[1779691097303,29.56,77333.28,1.5,-0.98991,9e-05,0.25942]
[1779691104352,29.56,77333.17,1.5,-0.98992,9e-05,0.25919]
[1779691107373,29.56,77332.87,1.5,-0.98995,9e-05,0.25855]
[1779691108380,29.56,77333.1,1.5,-0.98993,9e-05,0.25904]
[1779691111315,29.56,77333.1,1.5,-0.98993,9e-05,0.25904]
[1779691111476,29.56,77333.1,1.5,-0.98993,9e-05,0.25904]
[1779691111573,29.56,77333.1,1.5,-0.99031,9e-05,0.249]
[1779691115429,29.56,77332.81,1.5,-0.99033,9e-05,0.24841]
[1779691117009,29.56,77332.81,1.5,-0.99033,9e-05,0.24841]
[1779691117230,29.56,77332.78,1.5,-0.99034,9e-05,0.24835]
[1779691120559,29.56,77332.76,1.5,-0.99034,9e-05,0.2483]
[1779691120724,29.56,77332.76,1.5,-0.99034,9e-05,0.2483]
[1779691120729,29.56,77329.09,1.5,-0.99067,9e-05,0.24087]
[1779691121471,29.56,77328.85,1.5,-0.99069,9e-05,0.24039]
[1779691122478,29.56,77329.29,1.5,-0.99065,9e-05,0.24127]
[1779691123485,29.56,77329.58,1.5,-0.99062,9e-05,0.24186]
[1779691126521,29.56,77329.51,1.5,-0.99063,9e-05,0.24171]
[1779691126723,29.56,77329.51,1.5,-0.99063,9e-05,0.24171]
[1779691127513,29.56,77329.82,1.5,-0.9906,9e-05,0.24234]
[1779691133555,29.56,77329.96,1.5,-0.99059,9e-05,0.24262]
[1779691135802,29.56,77330.03,1.5,-0.99058,9e-05,0.24276]
[1779691135971,29.56,77330.03,1.5,-0.99058,9e-05,0.24276]
[1779691135974,29.56,77331.49,1.5,-0.99045,9e-05,0.24571]
[1779691138592,29.56,77331.83,1.5,-0.99042,9e-05,0.2464]
[1779691144961,29.56,77331.91,1.5,-0.99041,9e-05,0.24657]
[1779691146476,29.56,77331.77,1.5,-0.99043,9e-05,0.24628]
[1779691147655,29.56,77331.56,1.5,-0.99045,9e-05,0.24585]
[1779691148662,29.56,77329.7,1.5,-0.99061,9e-05,0.2421]
[1779691149669,29.56,77329.09,1.5,-0.99067,9e-05,0.24087]
[1779691150713,29.56,77329.09,1.5,-0.99067,9e-05,0.24087]
[1779691150759,29.56,77328.79,1.5,-0.99069,9e-05,0.24027]
[1779691154471,29.56,77328.83,1.5,-0.99069,9e-05,0.24035]
[1779691158732,29.56,77328.23,1.5,-0.99074,9e-05,0.23916]
[1779691163167,29.56,77328.23,1.5,-0.99074,9e-05,0.23916]
[1779691163274,29.56,77327.88,1.5,-0.99077,9e-05,0.23846]
[1779691163767,29.56,77325.23,1.5,-0.991,9e-05,0.23326]
[1779691164473,29.56,77325.23,1.5,-0.991,9e-05,0.23326]
[1779691164774,29.56,77321.89,1.5,-0.99129,8e-05,0.22682]
[1779691165781,29.56,77321.08,1.5,-0.99135,8e-05,0.22529]
[1779691167164,29.56,77321.08,1.5,-0.99135,8e-05,0.22529]
[1779691167230,29.56,77321.3,1.5,-0.99133,8e-05,0.2257]
[1779691167794,29.56,77332.08,1.5,-0.9904,9e-05,0.24691]
[1779691168474,29.56,77332.08,1.5,-0.9904,9e-05,0.24691]
[1779691168802,29.56,77333.96,1.5,-0.99023,9e-05,0.25077]
[1779691169809,29.56,77334.57,1.5,-0.99017,9e-05,0.25204]
[1779691171824,29.56,77334.63,1.5,-0.99054,9e-05,0.24221]
[1779691175071,29.56,77334.7,1.5,-0.99054,9e-05,0.24235]
[1779691176475,29.56,77334.63,1.5,-0.99054,9e-05,0.24221]
[1779691181895,29.56,77332.61,1.5,-0.99072,9e-05,0.23816]
[1779691182902,29.56,77330.94,1.5,-0.99087,9e-05,0.23485]
[1779691184036,29.56,77330.94,1.5,-0.99087,9e-05,0.23485]
[1779691184472,29.56,77331.07,1.5,-0.99086,9e-05,0.23511]
[1779691187937,29.56,77327.97,1.5,-0.99112,9e-05,0.22907]
[1779691188943,29.56,77325.71,1.5,-0.99132,8e-05,0.22474]
[1779691189951,29.56,77324.66,1.5,-0.9914,8e-05,0.22275]
[1779691190957,29.56,77324.02,1.5,-0.99146,8e-05,0.22155]
[1779691192972,29.56,77323.44,1.5,-0.9915,8e-05,0.22046]
[1779691193979,29.56,77321.73,1.5,-0.99164,8e-05,0.21729]
[1779691194660,29.56,77321.73,1.5,-0.99164,8e-05,0.21729]
[1779691194986,29.56,77320.55,1.5,-0.99174,8e-05,0.21512]
[1779691195992,29.56,77317.73,1.5,-0.99196,8e-05,0.21]
[1779691196735,29.56,77317.73,1.5,-0.99196,8e-05,0.21]
[1779691197000,29.56,77316.69,1.5,-0.99204,8e-05,0.20814]
[1779691198007,29.56,77316.55,1.5,-0.99205,8e-05,0.20789]
[1779691198471,29.56,77316.55,1.5,-0.99205,8e-05,0.20789]
[1779691201031,29.56,77314.59,1.5,-0.9922,8e-05,0.20443]
[1779691202039,29.56,77313.44,1.5,-0.99229,8e-05,0.20242]
[1779691203046,29.56,77313.71,1.5,-0.99227,8e-05,0.20289]
[1779691204053,29.56,77313.58,1.5,-0.99228,8e-05,0.20266]
[1779691205060,29.56,77312.95,1.5,-0.99233,7e-05,0.20157]
[1779691206067,29.56,77319.86,1.5,-0.99179,8e-05,0.21386]
[1779691207074,29.56,77321.34,1.5,-0.99167,8e-05,0.21657]
[1779691208080,29.56,77321.69,1.5,-0.99165,8e-05,0.21721]
[1779691214128,29.56,77321.62,1.5,-0.99165,8e-05,0.21708]
[1779691220245,29.56,77321.62,1.5,-0.99165,8e-05,0.21708]
[1779691220170,29.56,77321.26,1.5,-0.99168,8e-05,0.21642]
[1779691221179,29.56,77323.42,1.5,-0.9915,8e-05,0.22043]
[1779691222186,29.56,77324.87,1.5,-0.99139,8e-05,0.22315]
[1779691223193,29.56,77326.43,1.5,-0.99126,8e-05,0.22611]
[1779691224200,29.56,77326.82,1.5,-0.99122,8e-05,0.22686]
[1779691228228,29.56,77327.25,1.5,-0.99119,8e-05,0.22768]
[1779691229235,29.56,77327.81,1.5,-0.99114,9e-05,0.22876]
[1779691230571,29.56,77327.98,1.5,-0.99112,9e-05,0.22908]
[1779691231249,29.56,77329.13,1.5,-0.99138,8e-05,0.22184]
[1779691232256,29.56,77331.2,1.5,-0.99121,8e-05,0.22578]
[1779691234270,29.56,77331.69,1.5,-0.99117,9e-05,0.22672]
[1779691234472,29.56,77331.69,1.5,-0.99117,9e-05,0.22672]
[1779691235277,29.56,77331.98,1.5,-0.99114,9e-05,0.22728]
[1779691236284,29.56,77332.21,1.5,-0.99112,9e-05,0.22772]
[1779691241319,29.56,77332.24,1.5,-0.99112,9e-05,0.22778]
[1779691242326,29.56,77333.23,1.5,-0.99103,9e-05,0.2297]
[1779691243333,29.56,77334.12,1.5,-0.99096,9e-05,0.23143]
[1779691244340,29.56,77334.64,1.5,-0.99091,9e-05,0.23245]
[1779691246355,29.56,77336.04,1.5,-0.99079,9e-05,0.23521]
[1779691247258,29.56,77336.04,1.5,-0.99079,9e-05,0.23521]
[1779691247472,29.56,77335.87,1.5,-0.9908,9e-05,0.23487]
[1779691248370,29.56,77336.22,1.5,-0.99077,9e-05,0.23557]
[1779691250383,29.56,77340.81,1.5,-0.99036,9e-05,0.24481]
[1779691251489,29.56,77340.81,1.5,-0.99036,9e-05,0.24481]
[1779691251721,29.56,77340.81,1.5,-0.99036,9e-05,0.24481]
[1779691251823,29.56,77342.96,1.5,-0.99016,9e-05,0.24925]
[1779691252397,29.56,77343.55,1.5,-0.9901,9e-05,0.25048]
[1779691253532,29.56,77343.55,1.5,-0.9901,9e-05,0.25048]
[1779691253723,29.56,77343.55,1.5,-0.9901,9e-05,0.25048]
[1779691253736,29.56,77345.92,1.5,-0.98988,0.0001,0.25546]
[1779691256425,29.56,77346.47,1.5,-0.98982,0.0001,0.25663]
[1779691258439,29.56,77346.84,1.5,-0.98979,0.0001,0.25741]
[1779691264485,29.56,77346.71,1.5,-0.9898,0.0001,0.25714]
[1779691269178,29.56,77346.72,1.5,-0.9898,0.0001,0.25716]
[1779691269221,29.56,77346.72,1.5,-0.9898,0.0001,0.25716]
[1779691269520,29.56,77347.54,1.5,-0.98972,0.0001,0.25891]
[1779691274555,29.56,77347.61,1.5,-0.98971,0.0001,0.25906]
[1779691275921,29.56,77347.61,1.5,-0.98971,0.0001,0.25906]
[1779691275973,29.56,77347.61,1.5,-0.98971,0.0001,0.25906]
[1779691282611,29.56,77347.65,1.5,-0.98971,0.0001,0.25915]
[1779691287646,29.56,77347.64,1.5,-0.98971,0.0001,0.25912]
[1779691289205,29.56,77345.7,1.5,-0.9899,0.0001,0.25499]
[1779691289659,29.56,77341.44,1.5,-0.9903,9e-05,0.24611]
[1779691291132,29.56,77341.44,1.5,-0.9903,9e-05,0.24611]
[1779691291221,29.56,77341.44,1.5,-0.9903,9e-05,0.24611]
[1779691291234,29.56,77340.97,1.5,-0.99072,9e-05,0.23518]
[1779691293920,29.56,77341.0,1.5,-0.99072,9e-05,0.23524]
[1779691295347,29.56,77340.99,1.5,-0.99072,9e-05,0.23522]
[1779691295473,29.56,77341.03,1.5,-0.99072,9e-05,0.2353]
[1779691296385,29.56,77341.03,1.5,-0.99072,9e-05,0.2353]
[1779691295703,29.56,77338.95,1.5,-0.9909,9e-05,0.23118]
[1779691296473,29.56,77338.95,1.5,-0.9909,9e-05,0.23118]
[1779691296710,29.56,77338.21,1.5,-0.99097,9e-05,0.22973]
[1779691298867,29.56,77338.23,1.5,-0.99097,9e-05,0.22977]
[1779691298976,29.56,77338.23,1.5,-0.99097,9e-05,0.22977]
[1779691301341,29.56,77338.16,1.5,-0.99097,9e-05,0.22964]
[1779691300738,29.56,77338.84,1.5,-0.99091,9e-05,0.23097]
[1779691301471,29.56,77338.84,1.5,-0.99091,9e-05,0.23097]
[1779691301744,29.56,77339.11,1.5,-0.99089,9e-05,0.2315]
[1779691303816,29.56,77339.06,1.5,-0.99089,9e-05,0.2314]
[1779691304475,29.56,77339.06,1.5,-0.99089,9e-05,0.2314]
[1779691304765,29.56,77339.46,1.5,-0.99086,9e-05,0.23219]
[1779691306293,29.56,77339.46,1.5,-0.99086,9e-05,0.23219]
[1779691306471,29.56,77339.46,1.5,-0.99086,9e-05,0.23219]
[1779691308770,29.56,77339.46,1.5,-0.99086,9e-05,0.23219]
[1779691308972,29.56,77339.46,1.5,-0.99086,9e-05,0.23219]
[1779691311232,29.56,77339.46,1.5,-0.99086,9e-05,0.23219]
[1779691311334,29.56,77339.14,1.5,-0.99089,9e-05,0.23156]
[1779691312472,29.56,77339.07,1.5,-0.99089,9e-05,0.23142]
[1779691313705,29.56,77339.04,1.5,-0.99089,9e-05,0.23136]
[1779691313720,29.56,77339.04,1.5,-0.99089,9e-05,0.23136]
[1779691314836,29.56,77338.77,1.5,-0.99092,9e-05,0.23083]
[1779691316187,29.56,77338.77,1.5,-0.99092,9e-05,0.23083]
[1779691316223,29.56,77338.77,1.5,-0.99092,9e-05,0.23083]
[1779691318667,29.56,77338.58,1.5,-0.99093,9e-05,0.23046]
[1779691321141,29.56,77338.54,1.5,-0.99094,9e-05,0.23038]
[1779691321220,29.56,77338.54,1.5,-0.99094,9e-05,0.23038]
[1779691323625,29.56,77338.56,1.5,-0.99094,9e-05,0.23042]
[1779691323720,29.56,77338.56,1.5,-0.99094,9e-05,0.23042]
[1779691324906,29.56,77339.05,1.5,-0.99089,9e-05,0.23138]
[1779691325922,29.56,77339.05,1.5,-0.99089,9e-05,0.23138]
[1779691325971,29.56,77339.05,1.5,-0.99089,9e-05,0.23138]
[1779691326197,29.56,77336.38,1.5,-0.99113,9e-05,0.22618]
[1779691326920,29.56,77334.69,1.5,-0.99127,8e-05,0.22294]
[1779691327926,29.56,77333.93,1.5,-0.99134,8e-05,0.2215]
[1779691328565,29.56,77333.93,1.5,-0.99134,8e-05,0.2215]
[1779691328721,29.56,77333.93,1.5,-0.99134,8e-05,0.2215]
[1779691329940,29.56,77333.29,1.5,-0.99139,8e-05,0.22029]
[1779691331037,29.56,77333.29,1.5,-0.99139,8e-05,0.22029]
[1779691331605,29.56,77333.18,1.5,-0.9914,8e-05,0.22008]
[1779691331722,29.56,77333.18,1.5,-0.9914,8e-05,0.22008]
[1779691331955,29.56,77332.45,1.5,-0.99146,8e-05,0.21871]
[1779691333504,29.56,77332.43,1.5,-0.99146,8e-05,0.21867]
[1779691333721,29.56,77332.43,1.5,-0.99146,8e-05,0.21867]
[1779691334976,29.56,77331.91,1.5,-0.9915,8e-05,0.2177]
[1779691335829,29.56,77331.91,1.5,-0.9915,8e-05,0.2177]
[1779691335978,29.56,77331.91,1.5,-0.9915,8e-05,0.2177]
[1779691339004,29.56,77332.46,1.5,-0.99146,8e-05,0.21873]
[1779691340016,29.56,77332.46,1.5,-0.99146,8e-05,0.21873]
[1779691340221,29.56,77332.46,1.5,-0.99146,8e-05,0.21873]
[1779691340322,29.56,77333.59,1.5,-0.99136,8e-05,0.22085]
[1779691340660,29.56,77333.59,1.5,-0.99136,8e-05,0.22085]
[1779691340724,29.56,77333.59,1.5,-0.99136,8e-05,0.22085]
[1779691341023,29.56,77333.88,1.5,-0.99134,8e-05,0.2214]
[1779691342030,29.56,77335.19,1.5,-0.99123,9e-05,0.2239]
[1779691342984,29.56,77335.19,1.5,-0.99123,9e-05,0.2239]
[1779691343221,29.56,77335.19,1.5,-0.99123,9e-05,0.2239]
[1779691343234,29.56,77335.64,1.5,-0.99119,9e-05,0.22476]
[1779691345162,29.56,77335.75,1.5,-0.99118,9e-05,0.22497]
[1779691345263,29.56,77336.01,1.5,-0.99116,9e-05,0.22547]
[1779691346472,29.56,77335.89,1.5,-0.99117,9e-05,0.22524]
[1779691349079,29.56,77334.85,1.5,-0.99126,9e-05,0.22325]
[1779691350098,29.56,77334.85,1.5,-0.99126,9e-05,0.22325]
[1779691350222,29.56,77334.85,1.5,-0.99126,9e-05,0.22325]
[1779691350321,29.56,77335.1,1.5,-0.99124,9e-05,0.22372]
[1779691352143,29.56,77335.1,1.5,-0.99124,9e-05,0.22372]
[1779691352221,29.56,77335.1,1.5,-0.99124,9e-05,0.22372]
[1779691352244,29.56,77332.98,1.5,-0.99177,8e-05,0.21038]
[1779691353107,29.56,77332.63,1.5,-0.9918,8e-05,0.20974]
[1779691354310,29.56,77332.63,1.5,-0.9918,8e-05,0.20974]
[1779691356128,29.56,77332.99,1.5,-0.99177,8e-05,0.21039]
[1779691356479,29.56,77332.99,1.5,-0.99177,8e-05,0.21039]
[1779691359149,29.56,77332.48,1.5,-0.99181,8e-05,0.20946]
[1779691360112,29.56,77332.48,1.5,-0.99181,8e-05,0.20946]
[1779691360474,29.56,77332.48,1.5,-0.99181,8e-05,0.20946]
[1779691360826,29.56,77332.46,1.5,-0.99181,8e-05,0.20943]
[1779691364472,29.56,77332.25,1.5,-0.99183,8e-05,0.20905]
[1779691364184,29.56,77334.08,1.5,-0.99168,8e-05,0.21239]
[1779691365476,29.56,77334.08,1.5,-0.99168,8e-05,0.21239]
[1779691365478,29.56,77334.85,1.5,-0.99162,8e-05,0.21381]
[1779691366473,29.56,77334.85,1.5,-0.99162,8e-05,0.21381]
[1779691367336,29.56,77334.87,1.5,-0.99161,8e-05,0.21385]
[1779691370470,29.56,77334.86,1.5,-0.99161,8e-05,0.21383]
[1779691371685,29.56,77334.9,1.5,-0.99161,8e-05,0.21391]
[1779691372471,29.56,77334.9,1.5,-0.99161,8e-05,0.21391]
[1779691372242,29.56,77335.31,1.5,-0.99158,8e-05,0.21467]
[1779691373249,29.56,77335.55,1.5,-0.99156,8e-05,0.21511]
[1779691375263,29.56,77336.02,1.5,-0.99152,8e-05,0.21599]
[1779691380298,29.56,77337.52,1.5,-0.99139,8e-05,0.2188]
[1779691380780,29.56,77337.52,1.5,-0.99139,8e-05,0.2188]
[1779691382471,29.56,77337.52,1.5,-0.99139,8e-05,0.2188]
[1779691383319,29.56,77335.67,1.5,-0.99155,8e-05,0.21534]
[1779691384326,29.56,77334.27,1.5,-0.99166,8e-05,0.21274]
[1779691386340,29.56,77334.95,1.5,-0.99161,8e-05,0.214]
[1779691387048,29.56,77334.95,1.5,-0.99161,8e-05,0.214]
[1779691387347,29.56,77334.41,1.5,-0.99165,8e-05,0.213]
[1779691388474,29.56,77334.41,1.5,-0.99165,8e-05,0.213]
[1779691389361,29.56,77334.13,1.5,-0.99167,8e-05,0.21248]
[1779691391375,29.56,77333.9,1.5,-0.99169,8e-05,0.21206]
[1779691391793,29.56,77333.9,1.5,-0.99169,8e-05,0.21206]
[1779691392481,29.56,77333.9,1.5,-0.99169,8e-05,0.21206]
[1779691392382,29.56,77332.78,1.5,-0.99178,8e-05,0.21001]
[1779691393388,29.56,77332.5,1.5,-0.99181,8e-05,0.2095]
[1779691400438,29.56,77332.55,1.5,-0.9918,8e-05,0.20959]
[1779691406480,29.56,77332.25,1.5,-0.99183,8e-05,0.20905]
[1779691407487,29.56,77332.61,1.5,-0.9918,8e-05,0.2097]
[1779691410508,29.56,77328.36,1.5,-0.99214,8e-05,0.20208]
[1779691411515,29.56,77327.42,1.5,-0.99254,7e-05,0.19159]
[1779691412472,29.56,77327.42,1.5,-0.99254,7e-05,0.19159]
[1779691412522,29.56,77327.86,1.5,-0.99251,8e-05,0.19234]
[1779691413529,29.56,77329.74,1.5,-0.99237,8e-05,0.19556]
[1779691415414,29.56,77329.74,1.5,-0.99237,8e-05,0.19556]
[1779691416471,29.56,77329.86,1.5,-0.99236,8e-05,0.19577]
[1779691415549,29.56,77330.44,1.5,-0.99231,8e-05,0.19678]
[1779691416556,29.56,77332.71,1.5,-0.99214,8e-05,0.20075]
[1779691418003,29.56,77332.71,1.5,-0.99214,8e-05,0.20075]
[1779691418065,29.56,77333.69,1.5,-0.99206,8e-05,0.20249]
[1779691420471,29.56,77333.72,1.5,-0.99206,8e-05,0.20254]
[1779691420584,29.56,77332.64,1.5,-0.99214,8e-05,0.20063]
[1779691422598,29.56,77332.34,1.5,-0.99217,8e-05,0.2001]
[1779691429647,29.56,77332.29,1.5,-0.99217,8e-05,0.20001]
[1779691432474,29.56,77332.29,1.5,-0.99217,8e-05,0.20001]
[1779691431725,29.56,77330.29,1.5,-0.99233,8e-05,0.19652]
[1779691432668,29.56,77328.24,1.5,-0.99248,8e-05,0.19299]
[1779691433675,29.56,77328.44,1.5,-0.99247,8e-05,0.19333]
[1779691438710,29.56,77328.39,1.5,-0.99247,8e-05,0.19324]
[1779691440724,29.56,77328.59,1.5,-0.99246,8e-05,0.19358]
[1779691443898,29.56,77328.5,1.5,-0.99246,8e-05,0.19343]
[1779691446470,29.56,77328.44,1.5,-0.99247,8e-05,0.19333]
[1779691445760,29.56,77327.58,1.5,-0.99253,8e-05,0.19186]
[1779691447774,29.56,77327.21,1.5,-0.99256,7e-05,0.19123]
[1779691449841,29.56,77327.21,1.5,-0.99256,7e-05,0.19123]
[1779691450471,29.56,77327.21,1.5,-0.99256,7e-05,0.19123]
[1779691453816,29.56,77326.98,1.5,-0.99258,7e-05,0.19084]
[1779691455188,29.56,77326.98,1.5,-0.99258,7e-05,0.19084]
[1779691455289,29.56,77326.4,1.5,-0.99262,7e-05,0.18986]
[1779691457844,29.56,77326.85,1.5,-0.99259,7e-05,0.19062]
[1779691459858,29.56,77326.38,1.5,-0.99262,7e-05,0.18983]
[1779691466906,29.56,77331.04,1.5,-0.99227,8e-05,0.19782]
[1779691467914,29.56,77332.26,1.5,-0.99217,8e-05,0.19996]
[1779691468921,29.56,77332.87,1.5,-0.99212,8e-05,0.20104]
[1779691471942,29.56,77333.16,1.5,-0.99244,8e-05,0.19258]
[1779691473956,29.56,77334.09,1.5,-0.99237,8e-05,0.19418]
[1779691474963,29.56,77334.32,1.5,-0.99235,8e-05,0.19458]
[1779691479343,29.56,77334.32,1.5,-0.99235,8e-05,0.19458]
[1779691480473,29.56,77334.41,1.5,-0.99235,8e-05,0.19474]
[1779691484026,29.56,77334.02,1.5,-0.99238,8e-05,0.19406]
[1779691487047,29.56,77334.33,1.5,-0.99235,8e-05,0.1946]
[1779691488054,29.56,77331.81,1.5,-0.99255,8e-05,0.19028]
[1779691489184,29.56,77331.81,1.5,-0.99255,8e-05,0.19028]
[1779691489283,29.56,77330.83,1.5,-0.99262,7e-05,0.18862]
[1779691491075,29.56,77329.84,1.5,-0.99269,7e-05,0.18695]
[1779691492471,29.56,77329.84,1.5,-0.99269,7e-05,0.18695]
[1779691494096,29.56,77329.49,1.5,-0.99272,7e-05,0.18637]
[1779691495051,29.56,77329.49,1.5,-0.99272,7e-05,0.18637]
[1779691498471,29.56,77329.52,1.5,-0.99272,7e-05,0.18642]
[1779691504307,29.56,77329.59,1.5,-0.99271,7e-05,0.18654]
[1779691505173,29.56,77327.28,1.5,-0.99288,7e-05,0.18271]
[1779691506471,29.56,77327.28,1.5,-0.99288,7e-05,0.18271]
[1779691506573,29.56,77326.65,1.5,-0.99293,7e-05,0.18168]
[1779691508194,29.56,77326.88,1.5,-0.99291,7e-05,0.18205]
[1779691513229,29.56,77326.85,1.5,-0.99291,7e-05,0.182]
[1779691516250,29.56,77326.44,1.5,-0.99294,7e-05,0.18133]
[1779691521199,29.56,77326.48,1.5,-0.99294,7e-05,0.1814]
[1779691521285,29.56,77328.28,1.5,-0.99281,7e-05,0.18436]
[1779691522474,29.56,77328.28,1.5,-0.99281,7e-05,0.18436]
[1779691522542,29.56,77332.35,1.5,-0.9925,8e-05,0.1912]
[1779691525313,29.56,77333.57,1.5,-0.99241,8e-05,0.19329]
[1779691526423,29.56,77333.57,1.5,-0.99241,8e-05,0.19329]
[1779691526471,29.56,77333.57,1.5,-0.99241,8e-05,0.19329]
[1779691526524,29.56,77333.95,1.5,-0.99238,8e-05,0.19394]
[1779691528334,29.56,77333.7,1.5,-0.9924,8e-05,0.19351]
[1779691533369,29.56,77333.59,1.5,-0.99275,7e-05,0.18452]
[1779691537486,29.56,77333.85,1.5,-0.99273,7e-05,0.18495]
[1779691538475,29.56,77333.85,1.5,-0.99273,7e-05,0.18495]
[1779691542432,29.56,77333.45,1.5,-0.99276,7e-05,0.18428]
[1779691550488,29.56,77333.6,1.5,-0.99275,7e-05,0.18453]
[1779691551783,29.56,77333.53,1.5,-0.99275,7e-05,0.18442]
[1779691552470,29.56,77333.53,1.5,-0.99275,7e-05,0.18442]
[1779691558545,29.56,77332.52,1.5,-0.99283,7e-05,0.18274]
[1779691559552,29.56,77331.62,1.5,-0.99289,7e-05,0.18126]
[1779691560625,29.56,77331.62,1.5,-0.99289,7e-05,0.18126]
[1779691564471,29.56,77331.69,1.5,-0.99289,7e-05,0.18138]
[1779691571636,29.56,77331.9,1.5,-0.99287,7e-05,0.18172]
[1779691575664,29.56,77332.21,1.5,-0.99285,7e-05,0.18223]
[1779691576671,29.56,77337.03,1.5,-0.99249,8e-05,0.19032]
[1779691577678,29.56,77345.09,1.5,-0.99185,8e-05,0.20451]
[1779691578685,29.56,77345.86,1.5,-0.99178,8e-05,0.20591]
[1779691579692,29.56,77346.74,1.5,-0.99171,8e-05,0.20752]
[1779691580479,29.56,77346.74,1.5,-0.99171,8e-05,0.20752]
[1779691580699,29.56,77348.91,1.5,-0.99153,8e-05,0.21154]
[1779691581738,29.56,77348.91,1.5,-0.99153,8e-05,0.21154]
[1779691582478,29.56,77348.91,1.5,-0.99153,8e-05,0.21154]
[1779691582578,29.56,77350.83,1.5,-0.99136,9e-05,0.21514]
[1779691583720,29.56,77351.23,1.5,-0.99133,9e-05,0.2159]
[1779691584727,29.56,77351.78,1.5,-0.99128,9e-05,0.21694]
[1779691585733,29.56,77352.16,1.5,-0.99125,9e-05,0.21767]
[1779691586741,29.56,77351.7,1.5,-0.99129,9e-05,0.21679]
[1779691592783,29.56,77352.89,1.5,-0.99157,9e-05,0.20933]
[1779691594511,29.56,77352.89,1.5,-0.99157,9e-05,0.20933]
[1779691594612,29.56,77353.63,1.5,-0.9915,9e-05,0.21071]
[1779691595218,29.56,77353.63,1.5,-0.9915,9e-05,0.21071]
[1779691595242,29.56,77360.55,1.5,-0.99089,9e-05,0.22398]
[1779691596572,29.56,77362.34,1.5,-0.99073,9e-05,0.22752]
[1779691596811,29.56,77362.65,1.5,-0.9907,9e-05,0.22813]
[1779691599832,29.56,77364.38,1.5,-0.99053,9e-05,0.23161]
[1779691601234,29.56,77364.71,1.5,-0.9905,9e-05,0.23227]
[1779691601846,29.56,77365.7,1.5,-0.99041,0.0001,0.23429]
[1779691606881,29.56,77365.52,1.5,-0.99043,0.0001,0.23392]
[1779691612455,29.56,77365.52,1.5,-0.99043,0.0001,0.23392]
[1779691617964,29.56,77365.1,1.5,-0.99047,9e-05,0.23306]
[1779691618971,29.56,77365.6,1.5,-0.99042,0.0001,0.23408]
[1779691619978,29.56,77375.29,1.5,-0.98946,0.0001,0.25451]
[1779691620985,29.56,77395.55,1.5,-0.98717,0.00012,0.30191]
[1779691621993,29.56,77405.05,1.5,-0.98596,0.00013,0.32643]
[1779691623698,29.56,77405.05,1.5,-0.98596,0.00013,0.32643]
[1779691623001,29.56,77406.46,1.5,-0.98577,0.00013,0.3302]
[1779691624476,29.56,77406.46,1.5,-0.98577,0.00013,0.3302]
[1779691626523,29.56,77406.31,1.5,-0.98579,0.00013,0.3298]
[1779691626539,29.56,77408.42,1.5,-0.9855,0.00014,0.3355]
[1779691627030,29.56,77412.92,1.5,-0.98488,0.00014,0.34793]
[1779691628037,29.56,77416.46,1.5,-0.98437,0.00015,0.35795]
[1779691629174,29.56,77416.46,1.5,-0.98437,0.00015,0.35795]
[1779691630052,29.56,77426.52,1.5,-0.98285,0.00016,0.38767]
[1779691630775,29.56,77426.52,1.5,-0.98285,0.00016,0.38767]
[1779691630970,29.56,77426.52,1.5,-0.98285,0.00016,0.38767]
[1779691631059,29.56,77434.37,1.5,-0.98157,0.00017,0.41216]
[1779691632180,29.56,77434.37,1.5,-0.98157,0.00017,0.41216]
[1779691632222,29.56,77434.37,1.5,-0.98157,0.00017,0.41216]
[1779691632281,29.56,77435.18,1.5,-0.98144,0.00017,0.41476]
[1779691633603,29.56,77435.18,1.5,-0.98144,0.00017,0.41476]
[1779691633704,29.56,77435.64,1.5,-0.98136,0.00017,0.41624]
[1779691634481,29.56,77435.64,1.5,-0.98136,0.00017,0.41624]
[1779691635017,29.56,77435.69,1.5,-0.98135,0.00017,0.4164]
[1779691635220,29.56,77435.69,1.5,-0.98135,0.00017,0.4164]
[1779691636434,29.56,77435.69,1.5,-0.98135,0.00017,0.4164]
[1779691636472,29.56,77435.69,1.5,-0.98135,0.00017,0.4164]
[1779691636759,29.56,77434.55,1.5,-0.98154,0.00017,0.41274]
[1779691637830,29.56,77434.65,1.5,-0.98152,0.00017,0.41306]
[1779691639275,29.56,77434.71,1.5,-0.98151,0.00017,0.41325]
[1779691639472,29.56,77434.71,1.5,-0.98151,0.00017,0.41325]
[1779691639573,29.56,77435.5,1.5,-0.98138,0.00017,0.41578]
[1779691640669,29.56,77435.5,1.5,-0.98138,0.00017,0.41578]
[1779691640721,29.56,77435.5,1.5,-0.98138,0.00017,0.41578]
[1779691642084,29.56,77435.45,1.5,-0.98139,0.00017,0.41562]
[1779691643488,29.56,77435.39,1.5,-0.9814,0.00017,0.41543]
[1779691643720,29.56,77435.39,1.5,-0.9814,0.00017,0.41543]
[1779691644899,29.56,77435.49,1.5,-0.98138,0.00017,0.41575]
[1779691644970,29.56,77435.49,1.5,-0.98138,0.00017,0.41575]
[1779691646315,29.56,77435.49,1.5,-0.98138,0.00017,0.41575]
[1779691647733,29.56,77435.58,1.5,-0.98137,0.00017,0.41604]
[1779691647171,29.56,77437.81,1.5,-0.98099,0.00017,0.42326]
[1779691647973,29.56,77437.81,1.5,-0.98099,0.00017,0.42326]
[1779691649143,29.56,77437.75,1.5,-0.981,0.00017,0.42307]
[1779691649185,29.56,77435.38,1.5,-0.9814,0.00017,0.4154]
[1779691650470,29.56,77435.38,1.5,-0.9814,0.00017,0.4154]
[1779691650565,29.56,77435.38,1.5,-0.9814,0.00017,0.4154]
[1779691650720,29.56,77435.38,1.5,-0.9814,0.00017,0.4154]
[1779691650657,29.56,77436.95,1.5,-0.98114,0.00017,0.42047]
[1779691651420,29.56,77433.41,1.5,-0.98237,0.00016,0.39412]
[1779691651990,29.56,77433.41,1.5,-0.98237,0.00016,0.39412]
[1779691652243,29.56,77433.41,1.5,-0.98237,0.00016,0.39412]
[1779691652343,29.56,77426.4,1.5,-0.98348,0.00015,0.37284]
[1779691653616,29.56,77426.4,1.5,-0.98348,0.00015,0.37284]
[1779691653722,29.56,77426.4,1.5,-0.98348,0.00015,0.37284]
[1779691653659,29.56,77423.22,1.5,-0.98396,0.00015,0.36348]
[1779691654442,29.56,77423.22,1.5,-0.98396,0.00015,0.36348]
[1779691654473,29.56,77423.22,1.5,-0.98396,0.00015,0.36348]
[1779691654566,29.56,77416.14,1.5,-0.98499,0.00014,0.34331]
[1779691655109,29.56,77416.14,1.5,-0.98499,0.00014,0.34331]
[1779691655220,29.56,77416.14,1.5,-0.98499,0.00014,0.34331]
[1779691655227,29.56,77412.46,1.5,-0.9855,0.00014,0.33318]
[1779691656445,29.56,77412.46,1.5,-0.9855,0.00014,0.33318]
[1779691656473,29.56,77412.46,1.5,-0.9855,0.00014,0.33318]
[1779691656771,29.56,77410.88,1.5,-0.98572,0.00014,0.3289]
[1779691657241,29.56,77409.22,1.5,-0.98594,0.00013,0.32446]
[1779691658248,29.56,77412.87,1.5,-0.98545,0.00014,0.3343]
[1779691659504,29.56,77412.87,1.5,-0.98545,0.00014,0.3343]
[1779691659763,29.56,77418.69,1.5,-0.98463,0.00014,0.35047]
[1779691660472,29.56,77418.69,1.5,-0.98463,0.00014,0.35047]
[1779691660751,29.56,77418.69,1.5,-0.98463,0.00014,0.35047]
[1779691660475,29.56,77419.06,1.5,-0.98457,0.00014,0.35152]
[1779691662276,29.56,77411.28,1.5,-0.98567,0.00014,0.32998]
[1779691662977,29.56,77411.28,1.5,-0.98567,0.00014,0.32998]
[1779691663580,29.56,77408.44,1.5,-0.98605,0.00013,0.32238]
[1779691663878,29.56,77408.44,1.5,-0.98605,0.00013,0.32238]
[1779691664480,29.56,77408.44,1.5,-0.98605,0.00013,0.32238]
[1779691667311,29.56,77407.68,1.5,-0.98615,0.00013,0.32037]
[1779691668022,29.56,77407.68,1.5,-0.98615,0.00013,0.32037]
[1779691668412,29.56,77407.68,1.5,-0.98615,0.00013,0.32037]
[1779691668513,29.56,77405.99,1.5,-0.98637,0.00013,0.31594]
[1779691669326,29.56,77404.42,1.5,-0.98657,0.00013,0.31187]
[1779691671339,29.56,77405.18,1.5,-0.98647,0.00013,0.31383]
[1779691672361,29.56,77405.18,1.5,-0.98647,0.00013,0.31383]
[1779691672664,29.56,77405.18,1.5,-0.98647,0.00013,0.31383]
[1779691674572,29.56,77405.56,1.5,-0.98643,0.00013,0.31482]
[1779691675367,29.56,77405.93,1.5,-0.98638,0.00013,0.31578]
[1779691677105,29.56,77406.22,1.5,-0.98634,0.00013,0.31654]
[1779691677381,29.56,77405.72,1.5,-0.9864,0.00013,0.31524]
[1779691678318,29.56,77405.72,1.5,-0.9864,0.00013,0.31524]
[1779691680470,29.56,77405.81,1.5,-0.98639,0.00013,0.31547]
[1779691681084,29.56,77405.8,1.5,-0.98639,0.00013,0.31545]
[1779691682583,29.56,77405.98,1.5,-0.98637,0.00013,0.31591]
[1779691683424,29.56,77408.24,1.5,-0.98607,0.00013,0.32185]
[1779691684471,29.56,77408.24,1.5,-0.98607,0.00013,0.32185]
[1779691684675,29.56,77409.38,1.5,-0.98592,0.00013,0.32488]
[1779691685438,29.56,77410.18,1.5,-0.98581,0.00013,0.32702]
[1779691686445,29.56,77410.66,1.5,-0.98575,0.00014,0.32831]
[1779691687452,29.56,77412.6,1.5,-0.98548,0.00014,0.33356]
[1779691692487,29.56,77412.66,1.5,-0.98548,0.00014,0.33372]
[1779691695303,29.56,77412.62,1.5,-0.98548,0.00014,0.33361]
[1779691696471,29.56,77412.62,1.5,-0.98548,0.00014,0.33361]
[1779691696711,29.56,77412.62,1.5,-0.98548,0.00014,0.33361]
[1779691698131,29.56,77412.62,1.5,-0.98548,0.00014,0.33361]
[1779691698220,29.56,77412.62,1.5,-0.98548,0.00014,0.33361]
[1779691699533,29.56,77412.72,1.5,-0.98547,0.00014,0.33389]
[1779691699720,29.56,77412.72,1.5,-0.98547,0.00014,0.33389]
[1779691700969,29.56,77412.73,1.5,-0.98547,0.00014,0.33391]
[1779691702395,29.56,77412.73,1.5,-0.98547,0.00014,0.33391]
[1779691702472,29.56,77412.73,1.5,-0.98547,0.00014,0.33391]
[1779691703792,29.56,77412.73,1.5,-0.98547,0.00014,0.33391]
[1779691703971,29.56,77412.73,1.5,-0.98547,0.00014,0.33391]
[1779691704573,29.56,77411.44,1.5,-0.98564,0.00014,0.33041]
[1779691705205,29.56,77411.44,1.5,-0.98564,0.00014,0.33041]
[1779691705580,29.56,77411.0,1.5,-0.9857,0.00014,0.32923]
[1779691706474,29.56,77411.0,1.5,-0.9857,0.00014,0.32923]
[1779691706496,29.56,77411.0,1.5,-0.9857,0.00014,0.32923]
[1779691706724,29.56,77411.0,1.5,-0.9857,0.00014,0.32923]
[1779691707747,29.56,77410.65,1.5,-0.98575,0.00014,0.32828]
[1779691707810,29.56,77406.14,1.5,-0.98635,0.00013,0.31633]
[1779691707971,29.56,77406.14,1.5,-0.98635,0.00013,0.31633]
[1779691708601,29.56,77404.83,1.5,-0.98652,0.00013,0.31293]
[1779691708993,29.56,77404.83,1.5,-0.98652,0.00013,0.31293]
[1779691709037,29.56,77404.83,1.5,-0.98652,0.00013,0.31293]
[1779691709221,29.56,77404.83,1.5,-0.98652,0.00013,0.31293]
[1779691710274,29.56,77404.62,1.5,-0.98655,0.00013,0.31238]
[1779691710470,29.56,77404.62,1.5,-0.98655,0.00013,0.31238]
[1779691711687,29.56,77404.62,1.5,-0.98655,0.00013,0.31238]
[1779691711721,29.56,77404.62,1.5,-0.98655,0.00013,0.31238]
[1779691711788,29.56,77403.95,1.5,-0.98716,0.00012,0.29799]
[1779691712629,29.56,77403.56,1.5,-0.98721,0.00012,0.29702]
[1779691713102,29.56,77403.56,1.5,-0.98721,0.00012,0.29702]
[1779691713221,29.56,77403.56,1.5,-0.98721,0.00012,0.29702]
[1779691714517,29.56,77403.41,1.5,-0.98722,0.00012,0.29664]
[1779691715651,29.56,77401.77,1.5,-0.98743,0.00012,0.29258]
[1779691715921,29.56,77401.77,1.5,-0.98743,0.00012,0.29258]
[1779691715971,29.56,77401.77,1.5,-0.98743,0.00012,0.29258]
[1779691716657,29.56,77396.21,1.5,-0.98809,0.00012,0.27911]
[1779691717340,29.56,77396.21,1.5,-0.98809,0.00012,0.27911]
[1779691717472,29.56,77396.21,1.5,-0.98809,0.00012,0.27911]
[1779691717664,29.56,77394.76,1.5,-0.98826,0.00012,0.27568]
[1779691718754,29.56,77394.76,1.5,-0.98826,0.00012,0.27568]
[1779691718813,29.56,77394.34,1.5,-0.98831,0.00011,0.2747]
[1779691719678,29.56,77393.99,1.5,-0.98835,0.00011,0.27388]
[1779691720172,29.56,77393.99,1.5,-0.98835,0.00011,0.27388]
[1779691720222,29.56,77393.99,1.5,-0.98835,0.00011,0.27388]
[1779691723706,29.56,77388.62,1.5,-0.98895,0.00011,0.26154]
[1779691724292,29.56,77388.62,1.5,-0.98895,0.00011,0.26154]
[1779691724471,29.56,77388.62,1.5,-0.98895,0.00011,0.26154]
[1779691724713,29.56,77386.77,1.5,-0.98915,0.00011,0.2574]
[1779691724923,29.56,77386.77,1.5,-0.98915,0.00011,0.2574]
[1779691724971,29.56,77386.77,1.5,-0.98915,0.00011,0.2574]
[1779691725720,29.56,77384.99,1.5,-0.98934,0.00011,0.25346]
[1779691726157,29.56,77384.99,1.5,-0.98934,0.00011,0.25346]
[1779691726221,29.56,77384.99,1.5,-0.98934,0.00011,0.25346]
[1779691726727,29.56,77382.39,1.5,-0.98961,0.0001,0.2478]
[1779691727734,29.56,77381.55,1.5,-0.9897,0.0001,0.24599]
[1779691728019,29.56,77381.55,1.5,-0.9897,0.0001,0.24599]
[1779691733997,29.56,77381.7,1.5,-0.98968,0.0001,0.24631]
[1779691734699,29.56,77381.7,1.5,-0.98968,0.0001,0.24631]
[1779691735492,29.56,77381.65,1.5,-0.98969,0.0001,0.24621]
[1779691740752,29.56,77381.41,1.5,-0.98971,0.0001,0.24569]
[1779691741084,29.56,77381.41,1.5,-0.98971,0.0001,0.24569]
[1779691744472,29.56,77381.28,1.5,-0.98973,0.0001,0.24541]
[1779691749888,29.56,77381.12,1.5,-0.98974,0.0001,0.24507]
[1779691751524,29.56,77381.12,1.5,-0.98974,0.0001,0.24507]
[1779691752476,29.56,77380.83,1.5,-0.98977,0.0001,0.24445]
[1779691753220,29.56,77380.83,1.5,-0.98977,0.0001,0.24445]
[1779691754923,29.56,77379.6,1.5,-0.9899,0.0001,0.24184]
[1779691756474,29.56,77379.6,1.5,-0.9899,0.0001,0.24184]
[1779691757032,29.56,77379.42,1.5,-0.98992,0.0001,0.24146]
[1779691758951,29.56,77380.38,1.5,-0.98982,0.0001,0.24349]
[1779691760469,29.56,77380.38,1.5,-0.98982,0.0001,0.24349]
[1779691764993,29.56,77380.69,1.5,-0.98979,0.0001,0.24415]
[1779691766558,29.56,77380.69,1.5,-0.98979,0.0001,0.24415]
[1779691770470,29.56,77380.87,1.5,-0.98977,0.0001,0.24454]
[1779691771035,29.56,77380.67,1.5,-0.99023,0.0001,0.23324]
[1779691776071,29.56,77380.75,1.5,-0.99022,0.0001,0.23341]
[1779691779225,29.56,77380.75,1.5,-0.99022,0.0001,0.23341]
[1779691781700,29.56,77380.75,1.5,-0.99022,0.0001,0.23341]
[1779691790168,29.56,77380.45,1.5,-0.99025,0.0001,0.23279]
[1779691792182,29.56,77379.67,1.5,-0.99033,0.0001,0.23118]
[1779691793192,29.56,77375.25,1.5,-0.99075,9e-05,0.22226]
[1779691794199,29.56,77373.52,1.5,-0.99091,9e-05,0.21885]
[1779691797220,29.56,77373.06,1.5,-0.99096,9e-05,0.21795]
[1779691798227,29.56,77370.39,1.5,-0.9912,9e-05,0.21278]
[1779691799234,29.56,77368.95,1.5,-0.99133,9e-05,0.21003]
[1779691800241,29.56,77368.34,1.5,-0.99138,9e-05,0.20888]
[1779691801248,29.56,77367.1,1.5,-0.99149,9e-05,0.20655]
[1779691802255,29.56,77367.47,1.5,-0.99146,9e-05,0.20724]
[1779691803262,29.56,77368.32,1.5,-0.99139,9e-05,0.20884]
[1779691805276,29.56,77367.58,1.5,-0.99145,9e-05,0.20745]
[1779691806283,29.56,77366.99,1.5,-0.9915,9e-05,0.20634]
[1779691808297,29.56,77365.7,1.5,-0.99162,9e-05,0.20394]
[1779691810311,29.56,77365.12,1.5,-0.99167,9e-05,0.20287]
[1779691811318,29.56,77364.36,1.5,-0.99173,9e-05,0.20148]
[1779691817360,29.56,77364.12,1.5,-0.99175,9e-05,0.20104]
[1779691822395,29.56,77362.03,1.5,-0.99193,8e-05,0.19724]
[1779691824409,29.56,77361.63,1.5,-0.99196,8e-05,0.19653]
[1779691826423,29.56,77361.09,1.5,-0.99201,8e-05,0.19556]
[1779691829444,29.56,77361.36,1.5,-0.99198,8e-05,0.19604]
[1779691831458,29.56,77361.21,1.5,-0.99237,8e-05,0.18636]
[1779691833472,29.56,77360.9,1.5,-0.9924,8e-05,0.18582]
[1779691834479,29.56,77361.28,1.5,-0.99236,8e-05,0.18648]
[1779691836493,29.56,77361.74,1.5,-0.99233,8e-05,0.18727]
[1779691837500,29.56,77362.07,1.5,-0.9923,8e-05,0.18785]
[1779691841527,29.56,77369.59,1.5,-0.99167,9e-05,0.20131]
[1779691842535,29.56,77373.32,1.5,-0.99134,9e-05,0.20828]
[1779691844550,29.56,77375.67,1.5,-0.99113,9e-05,0.21277]
[1779691845557,29.56,77374.84,1.5,-0.99121,9e-05,0.21117]
[1779691849585,29.56,77375.22,1.5,-0.99117,9e-05,0.2119]
[1779691854620,29.56,77375.08,1.5,-0.99118,9e-05,0.21163]
[1779691860663,29.56,77370.06,1.5,-0.99163,9e-05,0.20218]
[1779691861670,29.56,77366.18,1.5,-0.99196,8e-05,0.19511]
[1779691862677,29.56,77361.72,1.5,-0.99233,8e-05,0.18724]
[1779691863684,29.56,77359.44,1.5,-0.99251,8e-05,0.18332]
[1779691864691,29.56,77359.89,1.5,-0.99248,8e-05,0.18409]
[1779691866705,29.56,77359.59,1.5,-0.9925,8e-05,0.18357]
[1779691870733,29.56,77359.88,1.5,-0.99248,8e-05,0.18407]
[1779691871740,29.56,77357.78,1.5,-0.99264,8e-05,0.18051]
[1779691877782,29.56,77357.96,1.5,-0.99263,8e-05,0.18081]
[1779691883824,29.56,77357.91,1.5,-0.99263,8e-05,0.18073]
[1779691888859,29.56,77357.92,1.5,-0.99263,8e-05,0.18074]
[1779691893894,29.56,77357.98,1.5,-0.99298,8e-05,0.17184]
[1779691898929,29.56,77357.97,1.5,-0.99298,8e-05,0.17182]
[1779691903967,29.56,77358.01,1.5,-0.99298,8e-05,0.17189]
[1779691906987,29.56,77357.59,1.5,-0.99301,7e-05,0.1712]
[1779691912022,29.56,77357.85,1.5,-0.99299,7e-05,0.17163]
[1779691914036,29.56,77358.13,1.5,-0.99297,8e-05,0.17208]
[1779691922092,29.56,77358.23,1.5,-0.99296,8e-05,0.17224]
[1779691927130,29.56,77358.33,1.5,-0.99296,8e-05,0.17241]
[1779691931158,29.56,77353.73,1.5,-0.9933,7e-05,0.16505]
[1779691932165,29.56,77349.27,1.5,-0.99361,7e-05,0.15816]
[1779691933172,29.56,77349.51,1.5,-0.99359,7e-05,0.15853]
[1779691934179,29.56,77349.06,1.5,-0.99362,7e-05,0.15784]
[1779691938207,29.56,77346.0,1.5,-0.99383,7e-05,0.15327]
[1779691939214,29.56,77344.87,1.5,-0.99391,7e-05,0.15161]
[1779691940221,29.56,77343.62,1.5,-0.99399,7e-05,0.14979]
[1779691941228,29.56,77341.52,1.5,-0.99413,6e-05,0.14677]
[1779691942235,29.56,77341.86,1.5,-0.9941,6e-05,0.14726]
[1779691947269,29.56,77343.54,1.5,-0.994,7e-05,0.14967]
[1779691948277,29.56,77347.43,1.5,-0.99374,7e-05,0.15539]
[1779691949284,29.56,77349.85,1.5,-0.99357,7e-05,0.15904]
[1779691950291,29.56,77350.15,1.5,-0.99355,7e-05,0.1595]
[1779691951298,29.56,77350.31,1.5,-0.99387,7e-05,0.15141]
[1779691956674,29.56,77350.4,1.5,-0.99386,7e-05,0.15154]
[1779691959354,29.56,77350.11,1.5,-0.99388,7e-05,0.15112]
[1779691962379,29.56,77349.23,1.5,-0.99394,7e-05,0.14983]
[1779691965400,29.56,77348.9,1.5,-0.99396,7e-05,0.14935]
[1779691967414,29.56,77348.44,1.5,-0.99399,7e-05,0.14868]
[1779691971442,29.56,77347.78,1.5,-0.99403,7e-05,0.14773]
[1779691973456,29.56,77348.66,1.5,-0.99398,7e-05,0.149]
[1779691974463,29.56,77349.54,1.5,-0.99392,7e-05,0.15028]
[1779691975470,29.56,77352.04,1.5,-0.99375,7e-05,0.15397]
[1779691976477,29.56,77357.06,1.5,-0.9934,7e-05,0.16161]
[1779691977484,29.56,77357.71,1.5,-0.99335,7e-05,0.16263]
[1779691978491,29.56,77357.31,1.5,-0.99338,7e-05,0.162]
[1779691985539,29.56,77357.38,1.5,-0.99338,7e-05,0.16211]
[1779691993596,29.56,77357.38,1.5,-0.99338,7e-05,0.16211]
[1779692001652,29.56,77356.31,1.5,-0.99345,7e-05,0.16045]
[1779692003666,29.56,77355.83,1.5,-0.99349,7e-05,0.15971]
[1779692005680,29.56,77355.4,1.5,-0.99352,7e-05,0.15905]
[1779692008701,29.56,77354.2,1.5,-0.9936,7e-05,0.15722]
[1779692011722,29.56,77354.11,1.5,-0.99394,7e-05,0.14875]
[1779692012728,29.56,77354.74,1.5,-0.99389,7e-05,0.14967]
[1779692013736,29.56,77355.32,1.5,-0.99386,7e-05,0.15052]
[1779692014743,29.56,77356.59,1.5,-0.99377,7e-05,0.1524]
[1779692018771,29.56,77356.12,1.5,-0.9938,7e-05,0.1517]
[1779692022800,29.56,77358.83,1.5,-0.99361,7e-05,0.15577]
[1779692023806,29.56,77362.25,1.5,-0.99337,7e-05,0.16102]
[1779692024813,29.56,77362.67,1.5,-0.99334,7e-05,0.16168]
[1779692025820,29.56,77365.55,1.5,-0.99313,7e-05,0.16623]
[1779692026828,29.56,77368.28,1.5,-0.99292,8e-05,0.17065]
[1779692027834,29.56,77369.0,1.5,-0.99286,8e-05,0.17183]
[1779692031862,29.56,77370.26,1.5,-0.99277,8e-05,0.17391]
[1779692033876,29.56,77371.65,1.5,-0.99266,8e-05,0.17624]
[1779692034883,29.56,77371.33,1.5,-0.99268,8e-05,0.1757]
[1779692038911,29.56,77372.42,1.5,-0.9926,8e-05,0.17753]
[1779692039918,29.56,77373.33,1.5,-0.99252,8e-05,0.17908]
[1779692041932,29.56,77373.79,1.5,-0.99249,8e-05,0.17986]
[1779692043946,29.56,77374.2,1.5,-0.99245,8e-05,0.18056]
[1779692048981,29.56,77374.12,1.5,-0.99246,8e-05,0.18043]
[1779692059051,29.56,77374.36,1.5,-0.99244,8e-05,0.18084]
[1779692060058,29.56,77374.89,1.5,-0.9924,8e-05,0.18175]
[1779692061065,29.56,77374.59,1.5,-0.99242,8e-05,0.18123]
[1779692063079,29.56,77375.0,1.5,-0.99239,8e-05,0.18194]
[1779692069120,29.56,77374.77,1.5,-0.99241,8e-05,0.18154]
[1779692070128,29.56,77374.23,1.5,-0.99245,8e-05,0.18062]
[1779692071135,29.56,77374.55,1.5,-0.9928,8e-05,0.1718]
[1779692072142,29.56,77374.91,1.5,-0.99278,8e-05,0.1724]
[1779692074157,29.56,77374.39,1.5,-0.99282,8e-05,0.17154]
[1779692075026,29.56,77374.39,1.5,-0.99282,8e-05,0.17154]
[1779692075079,29.56,77374.39,1.5,-0.99282,8e-05,0.17154]
[1779692075084,29.56,77374.39,1.5,-0.99282,8e-05,0.17154]
[1779692075093,29.56,77374.39,1.5,-0.99282,8e-05,0.17154]
[1779692080199,29.56,77374.57,1.5,-0.9928,8e-05,0.17183]
[1779692084227,29.56,77374.05,1.5,-0.99284,8e-05,0.17098]
[1779692085234,29.56,77374.42,1.5,-0.99281,8e-05,0.17159]
[1779692091276,29.56,77371.81,1.5,-0.99302,8e-05,0.16732]
[1779692092283,29.56,77371.42,1.5,-0.99305,8e-05,0.16669]
[1779692093461,29.56,77370.94,1.5,-0.99308,8e-05,0.16591]
[1779692095304,29.56,77371.92,1.5,-0.99301,8e-05,0.16749]
[1779692100341,29.56,77371.92,1.5,-0.99301,8e-05,0.16749]
[1779692101348,29.56,77371.06,1.5,-0.99307,8e-05,0.1661]
[1779692102355,29.56,77365.75,1.5,-0.99347,7e-05,0.15774]
[1779692105377,29.56,77363.99,1.5,-0.99359,7e-05,0.15505]
[1779692106384,29.56,77360.85,1.5,-0.99381,7e-05,0.15034]
[1779692107391,29.56,77361.21,1.5,-0.99379,7e-05,0.15087]
[1779692112426,29.56,77361.12,1.5,-0.99379,7e-05,0.15074]
[1779692113433,29.56,77362.07,1.5,-0.99373,7e-05,0.15215]
[1779692114440,29.56,77363.55,1.5,-0.99362,7e-05,0.15438]
[1779692116455,29.56,77362.73,1.5,-0.99368,7e-05,0.15314]
[1779692117461,29.56,77362.42,1.5,-0.9937,7e-05,0.15268]
[1779692121489,29.56,77360.98,1.5,-0.9938,7e-05,0.15053]
[1779692122496,29.56,77360.5,1.5,-0.99384,7e-05,0.14982]
[1779692123503,29.56,77360.11,1.5,-0.99386,7e-05,0.14925]
[1779692125517,29.56,77359.29,1.5,-0.99392,7e-05,0.14804]
[1779692127531,29.56,77358.97,1.5,-0.99394,7e-05,0.14758]
[1779692130552,29.56,77358.05,1.5,-0.994,7e-05,0.14624]
[1779692131559,29.56,77358.35,1.5,-0.99431,6e-05,0.13854]
[1779692140622,29.56,77358.35,1.5,-0.99431,6e-05,0.13854]
[1779692147671,29.56,77357.64,1.5,-0.99435,6e-05,0.13755]
[1779692148678,29.56,77358.1,1.5,-0.99432,6e-05,0.13819]
[1779692149685,29.56,77360.09,1.5,-0.99419,7e-05,0.14098]
[1779692155727,29.56,77360.09,1.5,-0.99419,7e-05,0.14098]
[1779692160762,29.56,77360.0,1.5,-0.9942,7e-05,0.14085]
[1779692162780,29.56,77362.34,1.5,-0.99405,7e-05,0.14418]
[1779692163787,29.56,77365.48,1.5,-0.99383,7e-05,0.14876]
[1779692164794,29.56,77365.93,1.5,-0.9938,7e-05,0.14943]
[1779692165801,29.56,77365.51,1.5,-0.99383,7e-05,0.1488]
[1779692167815,29.56,77365.83,1.5,-0.99381,7e-05,0.14928]
[1779692169829,29.56,77365.51,1.5,-0.99383,7e-05,0.1488]
[1779692174865,29.56,77365.67,1.5,-0.99382,7e-05,0.14904]
[1779692179900,29.56,77365.38,1.5,-0.99384,7e-05,0.14861]
[1779692182921,29.56,77365.66,1.5,-0.99382,7e-05,0.14903]
[1779692188962,29.56,77365.72,1.5,-0.99382,7e-05,0.14911]
[1779692190977,29.56,77365.15,1.5,-0.99385,7e-05,0.14827]
[1779692191984,29.56,77365.64,1.5,-0.99416,7e-05,0.14065]
[1779692197019,29.56,77364.94,1.5,-0.9942,7e-05,0.13966]
[1779692200040,29.56,77365.54,1.5,-0.99416,7e-05,0.14051]
[1779692205075,29.56,77365.76,1.5,-0.99415,7e-05,0.14082]
[1779692208096,29.56,77365.23,1.5,-0.99418,7e-05,0.14007]
[1779692209104,29.56,77364.97,1.5,-0.9942,7e-05,0.13971]
[1779692211118,29.56,77360.39,1.5,-0.9945,6e-05,0.13337]
[1779692212125,29.56,77356.56,1.5,-0.99473,6e-05,0.12826]
[1779692213132,29.56,77356.04,1.5,-0.99476,6e-05,0.12758]
[1779692215146,29.56,77355.74,1.5,-0.99478,6e-05,0.12719]
[1779692216153,29.56,77355.2,1.5,-0.99481,6e-05,0.12649]
[1779692217160,29.56,77354.75,1.5,-0.99484,6e-05,0.12591]
[1779692218168,29.56,77355.18,1.5,-0.99482,6e-05,0.12646]
[1779692221189,29.56,77354.21,1.5,-0.99487,6e-05,0.12521]
[1779692222196,29.56,77353.84,1.5,-0.9949,6e-05,0.12474]
[1779692223203,29.56,77352.59,1.5,-0.99497,6e-05,0.12314]
[1779692224210,29.56,77351.86,1.5,-0.99501,6e-05,0.12222]
[1779692225217,29.56,77349.56,1.5,-0.99514,6e-05,0.11935]
[1779692226224,29.56,77348.64,1.5,-0.99519,6e-05,0.11822]
[1779692227231,29.56,77340.29,1.5,-0.99564,5e-05,0.10837]
[1779692228237,29.56,77334.62,1.5,-0.99592,5e-05,0.10208]
[1779692229245,29.56,77332.97,1.5,-0.996,5e-05,0.10031]
[1779692231259,29.56,77335.65,1.5,-0.99587,5e-05,0.1032]
[1779692232266,29.56,77337.71,1.5,-0.99577,5e-05,0.10547]
[1779692233356,29.56,77337.71,1.5,-0.99577,5e-05,0.10547]
[1779692233273,29.56,77341.05,1.5,-0.9956,5e-05,0.10923]
[1779692234280,29.56,77341.47,1.5,-0.99558,5e-05,0.10972]
[1779692235011,29.56,77341.47,1.5,-0.99558,5e-05,0.10972]
[1779692235286,29.56,77343.88,1.5,-0.99545,5e-05,0.11252]
[1779692236294,29.56,77345.51,1.5,-0.99537,5e-05,0.11444]
[1779692237301,29.56,77345.95,1.5,-0.99534,5e-05,0.11497]
[1779692238308,29.56,77344.58,1.5,-0.99541,5e-05,0.11334]
[1779692239416,29.56,77344.58,1.5,-0.99541,5e-05,0.11334]
[1779692239315,29.56,77344.23,1.5,-0.99543,5e-05,0.11293]
[1779692240322,29.56,77340.68,1.5,-0.99562,5e-05,0.10881]
[1779692241277,29.56,77340.68,1.5,-0.99562,5e-05,0.10881]
[1779692241329,29.56,77338.6,1.5,-0.99572,5e-05,0.10646]
[1779692242336,29.56,77338.16,1.5,-0.99575,5e-05,0.10597]
[1779692242939,29.56,77338.16,1.5,-0.99575,5e-05,0.10597]
[1779692243343,29.56,77337.93,1.5,-0.99576,5e-05,0.10571]
[1779692244350,29.56,77336.55,1.5,-0.99583,5e-05,0.10419]
[1779692245178,29.56,77336.55,1.5,-0.99583,5e-05,0.10419]
[1779692245357,29.56,77336.06,1.5,-0.99585,5e-05,0.10365]
[1779692246364,29.56,77334.74,1.5,-0.99591,5e-05,0.10221]
[1779692246494,29.56,77334.74,1.5,-0.99591,5e-05,0.10221]
[1779692248378,29.56,77334.42,1.5,-0.99593,5e-05,0.10187]
[1779692252406,29.56,77334.43,1.5,-0.99618,5e-05,0.09551]
[1779692255428,29.56,77333.64,1.5,-0.99621,5e-05,0.0947]
[1779692256809,29.56,77333.64,1.5,-0.99621,5e-05,0.0947]
[1779692258449,29.56,77333.34,1.5,-0.99623,5e-05,0.0944]
[1779692259987,29.56,77333.34,1.5,-0.99623,5e-05,0.0944]
[1779692260089,29.56,77332.96,1.5,-0.99625,5e-05,0.09401]
[1779692260463,29.56,77331.62,1.5,-0.99631,4e-05,0.09266]
[1779692262080,29.56,77331.62,1.5,-0.99631,4e-05,0.09266]
[1779692263361,29.56,77331.54,1.5,-0.99631,4e-05,0.09258]
[1779692263485,29.56,77331.24,1.5,-0.99632,4e-05,0.09228]
[1779692266506,29.56,77330.99,1.5,-0.99633,4e-05,0.09203]
[1779692268266,29.56,77330.99,1.5,-0.99633,4e-05,0.09203]
[1779692269526,29.56,77330.56,1.5,-0.99635,4e-05,0.0916]
[1779692270613,29.56,77330.56,1.5,-0.99635,4e-05,0.0916]
[1779692270715,29.56,77330.03,1.5,-0.99638,4e-05,0.09108]
[1779692271541,29.56,77330.54,1.5,-0.99635,4e-05,0.09159]
[1779692273086,29.56,77330.54,1.5,-0.99635,4e-05,0.09159]
[1779692273187,29.56,77330.05,1.5,-0.99637,4e-05,0.0911]
[1779692274132,29.56,77330.05,1.5,-0.99637,4e-05,0.0911]
[1779692276021,29.56,77330.07,1.5,-0.99637,4e-05,0.09112]
[1779692276122,29.56,77326.48,1.5,-0.99653,4e-05,0.08764]
[1779692276576,29.56,77324.23,1.5,-0.99662,4e-05,0.08551]
[1779692278590,29.56,77323.99,1.5,-0.99663,4e-05,0.08529]
[1779692281615,29.56,77323.26,1.5,-0.99666,4e-05,0.08461]
[1779692282622,29.56,77323.59,1.5,-0.99665,4e-05,0.08492]
[1779692283629,29.56,77323.16,1.5,-0.99666,4e-05,0.08452]
[1779692284636,29.56,77324.33,1.5,-0.99662,4e-05,0.08561]
[1779692286650,29.56,77323.82,1.5,-0.99664,4e-05,0.08513]
[1779692287657,29.56,77323.55,1.5,-0.99665,4e-05,0.08488]
[1779692291685,29.56,77321.71,1.5,-0.99672,4e-05,0.08319]
[1779692292692,29.56,77321.14,1.5,-0.99675,4e-05,0.08267]
[1779692294706,29.56,77320.99,1.5,-0.99675,4e-05,0.08253]
[1779692299741,29.56,77317.61,1.5,-0.99688,4e-05,0.07952]
[1779692301755,29.56,77317.43,1.5,-0.99689,4e-05,0.07936]
[1779692302762,29.56,77315.87,1.5,-0.99695,4e-05,0.07801]
[1779692304776,29.56,77315.51,1.5,-0.99696,4e-05,0.0777]
[1779692305783,29.56,77315.9,1.5,-0.99695,4e-05,0.07803]
[1779692308804,29.56,77316.56,1.5,-0.99692,4e-05,0.0786]
[1779692310818,29.56,77316.26,1.5,-0.99693,4e-05,0.07834]
[1779692311825,29.56,77315.09,1.5,-0.99718,4e-05,0.07211]
[1779692314854,29.56,77315.34,1.5,-0.99717,4e-05,0.07231]
[1779692316869,29.56,77314.84,1.5,-0.99719,4e-05,0.07191]
[1779692318883,29.56,77314.6,1.5,-0.9972,3e-05,0.07171]
[1779692319890,29.56,77314.45,1.5,-0.9972,3e-05,0.07159]
[1779692321904,29.56,77314.8,1.5,-0.99719,4e-05,0.07187]
[1779692322911,29.56,77314.65,1.5,-0.99719,3e-05,0.07175]
[1779692324925,29.56,77315.2,1.5,-0.99717,4e-05,0.0722]
[1779692326940,29.56,77315.9,1.5,-0.99715,4e-05,0.07277]
[1779692327947,29.56,77317.15,1.5,-0.99711,4e-05,0.0738]
[1779692328954,29.56,77318.12,1.5,-0.99707,4e-05,0.0746]
[1779692329961,29.56,77317.98,1.5,-0.99708,4e-05,0.07449]
[1779692332982,29.56,77318.22,1.5,-0.99707,4e-05,0.07469]
[1779692334996,29.56,77317.76,1.5,-0.99708,4e-05,0.0743]
[1779692336007,29.56,77318.02,1.5,-0.99707,4e-05,0.07452]
[1779692337009,29.56,77318.27,1.5,-0.99706,4e-05,0.07473]
[1779692339024,29.56,77317.85,1.5,-0.99708,4e-05,0.07438]
[1779692341037,29.56,77323.23,1.5,-0.99688,4e-05,0.07898]
[1779692342045,29.56,77325.64,1.5,-0.99678,4e-05,0.08112]
[1779692343051,29.56,77325.25,1.5,-0.9968,4e-05,0.08077]
[1779692344059,29.56,77325.5,1.5,-0.99679,4e-05,0.081]
[1779692347080,29.56,77325.21,1.5,-0.9968,4e-05,0.08074]
[1779692348087,29.56,77325.38,1.5,-0.99679,4e-05,0.08089]
[1779692351107,29.56,77325.53,1.5,-0.99679,4e-05,0.08102]
[1779692353122,29.56,77326.17,1.5,-0.99676,4e-05,0.0816]
[1779692355136,29.56,77326.52,1.5,-0.99675,4e-05,0.08192]
[1779692356143,29.56,77326.73,1.5,-0.99674,4e-05,0.08211]
[1779692357150,29.56,77326.43,1.5,-0.99675,4e-05,0.08184]
[1779692358157,29.56,77326.13,1.5,-0.99677,4e-05,0.08156]
[1779692359164,29.56,77326.74,1.5,-0.99674,4e-05,0.08212]
[1779692360171,29.56,77326.19,1.5,-0.99676,4e-05,0.08162]
[1779692361178,29.56,77326.42,1.5,-0.99675,4e-05,0.08183]
[1779692365206,29.56,77326.91,1.5,-0.99673,4e-05,0.08227]
[1779692366309,29.56,77330.13,1.5,-0.9966,4e-05,0.08525]
[1779692367220,29.56,77333.95,1.5,-0.99644,4e-05,0.0889]
[1779692368227,29.56,77334.82,1.5,-0.9964,4e-05,0.08974]
[1779692369233,29.56,77335.21,1.5,-0.99639,4e-05,0.09013]
[1779692371248,29.56,77336.73,1.5,-0.99656,4e-05,0.08559]
[1779692372255,29.56,77337.65,1.5,-0.99652,4e-05,0.08647]
[1779692376283,29.56,77337.91,1.5,-0.99651,4e-05,0.08672]
[1779692380310,29.56,77339.4,1.5,-0.99644,4e-05,0.08816]
[1779692382325,29.56,77339.64,1.5,-0.99643,4e-05,0.08839]
[1779692384339,29.56,77338.97,1.5,-0.99646,4e-05,0.08774]
[1779692389373,29.56,77339.34,1.5,-0.99644,4e-05,0.0881]
[1779692390381,29.56,77339.03,1.5,-0.99646,4e-05,0.0878]
[1779692391388,29.56,77338.25,1.5,-0.99649,4e-05,0.08705]
[1779692393401,29.56,77338.46,1.5,-0.99648,4e-05,0.08725]
[1779692398437,29.56,77338.64,1.5,-0.99647,4e-05,0.08742]
[1779692399444,29.56,77338.41,1.5,-0.99648,4e-05,0.0872]
[1779692400451,29.56,77338.8,1.5,-0.99647,4e-05,0.08758]
[1779692401458,29.56,77340.69,1.5,-0.99638,4e-05,0.08942]
[1779692402465,29.56,77340.92,1.5,-0.99637,4e-05,0.08965]
[1779692403472,29.56,77340.27,1.5,-0.9964,4e-05,0.08901]
[1779692404479,29.56,77340.04,1.5,-0.99641,4e-05,0.08878]
[1779692405486,29.56,77340.32,1.5,-0.9964,4e-05,0.08906]
[1779692406493,29.56,77340.94,1.5,-0.99637,4e-05,0.08967]
[1779692407500,29.56,77341.14,1.5,-0.99636,4e-05,0.08986]
[1779692409514,29.56,77340.82,1.5,-0.99638,4e-05,0.08955]
[1779692410521,29.56,77340.56,1.5,-0.99639,4e-05,0.08929]
[1779692411528,29.56,77339.99,1.5,-0.99642,4e-05,0.08873]
[1779692413542,29.56,77339.78,1.5,-0.99642,4e-05,0.08853]
[1779692414549,29.56,77339.16,1.5,-0.99645,4e-05,0.08793]
[1779692415556,29.56,77339.55,1.5,-0.99643,4e-05,0.0883]
[1779692417570,29.56,77339.76,1.5,-0.99643,4e-05,0.08851]
[1779692418227,29.56,77339.76,1.5,-0.99643,4e-05,0.08851]
[1779692422605,29.56,77339.56,1.5,-0.99643,4e-05,0.08831]
[1779692423612,29.56,77339.23,1.5,-0.99645,4e-05,0.08799]
[1779692425626,29.56,77338.99,1.5,-0.99646,4e-05,0.08776]
[1779692426633,29.56,77339.39,1.5,-0.99644,4e-05,0.08815]
[1779692431732,29.56,77339.46,1.5,-0.99644,4e-05,0.08822]
[1779692431970,29.56,77339.46,1.5,-0.99644,4e-05,0.08822]
[1779692432570,29.56,77339.46,1.5,-0.99644,4e-05,0.08822]
[1779692432045,29.56,77339.31,1.5,-0.99668,4e-05,0.08213]
[1779692432721,29.56,77339.31,1.5,-0.99668,4e-05,0.08213]
[1779692432821,29.56,77339.55,1.5,-0.99667,4e-05,0.08235]
[1779692433682,29.56,77338.65,1.5,-0.99671,4e-05,0.08152]
[1779692435950,29.56,77338.79,1.5,-0.9967,4e-05,0.08165]
[1779692435973,29.56,77338.79,1.5,-0.9967,4e-05,0.08165]
[1779692439144,29.56,77338.68,1.5,-0.99671,4e-05,0.08155]
[1779692439220,29.56,77338.68,1.5,-0.99671,4e-05,0.08155]
[1779692439433,29.56,77339.1,1.5,-0.99669,4e-05,0.08193]
[1779692445767,29.56,77338.81,1.5,-0.9967,4e-05,0.08167]
[1779692447781,29.56,77339.21,1.5,-0.99668,4e-05,0.08204]
[1779692448788,29.56,77338.86,1.5,-0.9967,4e-05,0.08171]
[1779692451892,29.56,77338.92,1.5,-0.9967,4e-05,0.08177]
[1779692451972,29.56,77338.92,1.5,-0.9967,4e-05,0.08177]
[1779692453824,29.56,77339.15,1.5,-0.99669,4e-05,0.08198]
[1779692454831,29.56,77339.4,1.5,-0.99668,4e-05,0.08221]
[1779692456844,29.56,77339.02,1.5,-0.99669,4e-05,0.08186]
[1779692460295,29.56,77339.02,1.5,-0.99669,4e-05,0.08186]
[1779692460475,29.56,77339.02,1.5,-0.99669,4e-05,0.08186]
[1779692460575,29.56,77339.66,1.5,-0.99667,4e-05,0.08245]
[1779692461973,29.56,77339.75,1.5,-0.99666,4e-05,0.08253]
[1779692462219,29.56,77339.75,1.5,-0.99666,4e-05,0.08253]
[1779692465173,29.56,77339.77,1.5,-0.99666,4e-05,0.08255]
[1779692465220,29.56,77339.77,1.5,-0.99666,4e-05,0.08255]
[1779692468400,29.56,77339.73,1.5,-0.99666,4e-05,0.08251]
[1779692468470,29.56,77339.73,1.5,-0.99666,4e-05,0.08251]
[1779692468933,29.56,77342.54,1.5,-0.99654,4e-05,0.08515]
[1779692469939,29.56,77346.33,1.5,-0.99638,4e-05,0.08882]
[1779692470946,29.56,77346.66,1.5,-0.99636,4e-05,0.08914]
[1779692474379,29.56,77346.72,1.5,-0.99636,4e-05,0.0892]
[1779692474470,29.56,77346.72,1.5,-0.99636,4e-05,0.0892]
[1779692475018,29.56,77346.52,1.5,-0.99637,4e-05,0.08901]
[1779692475220,29.56,77346.52,1.5,-0.99637,4e-05,0.08901]
[1779692475297,29.56,77346.86,1.5,-0.99635,5e-05,0.08934]
[1779692477331,29.56,77346.99,1.5,-0.99635,5e-05,0.08947]
[1779692477470,29.56,77346.99,1.5,-0.99635,5e-05,0.08947]
[1779692477479,29.56,77347.6,1.5,-0.99632,5e-05,0.09008]
[1779692477962,29.56,77347.6,1.5,-0.99632,5e-05,0.09008]
[1779692477972,29.56,77347.6,1.5,-0.99632,5e-05,0.09008]
[1779692477995,29.56,77353.14,1.5,-0.99606,5e-05,0.09575]
[1779692479002,29.56,77354.38,1.5,-0.996,5e-05,0.09707]
[1779692480013,29.56,77355.17,1.5,-0.99596,5e-05,0.09791]
[1779692480876,29.56,77355.17,1.5,-0.99596,5e-05,0.09791]
[1779692482024,29.56,77354.75,1.5,-0.99598,5e-05,0.09746]
[1779692483031,29.56,77355.12,1.5,-0.99597,5e-05,0.09786]
[1779692484038,29.56,77354.72,1.5,-0.99598,5e-05,0.09743]
[1779692490954,29.56,77354.84,1.5,-0.99598,5e-05,0.09756]
[1779692491185,29.56,77354.84,1.5,-0.99598,5e-05,0.09756]
[1779692491448,29.56,77358.58,1.5,-0.99606,5e-05,0.0949]
[1779692493101,29.56,77357.87,1.5,-0.9961,5e-05,0.09415]
[1779692494471,29.56,77357.87,1.5,-0.9961,5e-05,0.09415]
[1779692494510,29.56,77358.61,1.5,-0.99606,5e-05,0.09493]
[1779692496122,29.56,77359.0,1.5,-0.99604,5e-05,0.09534]
[1779692499143,29.56,77359.47,1.5,-0.99602,5e-05,0.09584]
[1779692500150,29.56,77360.05,1.5,-0.99599,5e-05,0.09645]
[1779692501368,29.56,77360.05,1.5,-0.99599,5e-05,0.09645]
[1779692503171,29.56,77363.39,1.5,-0.99582,5e-05,0.10007]
[1779692504471,29.56,77363.39,1.5,-0.99582,5e-05,0.10007]
[1779692504571,29.56,77366.51,1.5,-0.99566,5e-05,0.10355]
[1779692505185,29.56,77366.84,1.5,-0.99564,5e-05,0.10393]
[1779692506191,29.56,77367.54,1.5,-0.99561,5e-05,0.10472]
[1779692507199,29.56,77366.36,1.5,-0.99567,5e-05,0.10338]
[1779692509212,29.56,77366.72,1.5,-0.99565,5e-05,0.10379]
[1779692510219,29.56,77366.99,1.5,-0.99564,5e-05,0.1041]
[1779692514627,29.56,77367.06,1.5,-0.99563,5e-05,0.10418]
[1779692525325,29.56,77367.01,1.5,-0.99563,5e-05,0.10412]
[1779692528346,29.56,77361.38,1.5,-0.99593,5e-05,0.09788]
[1779692529353,29.56,77360.72,1.5,-0.99596,5e-05,0.09717]
[1779692530356,29.56,77360.72,1.5,-0.99596,5e-05,0.09717]
[1779692530470,29.56,77360.72,1.5,-0.99596,5e-05,0.09717]
[1779692530571,29.56,77365.73,1.5,-0.9957,5e-05,0.10267]
[1779692531367,29.56,77368.34,1.5,-0.99556,5e-05,0.10564]
[1779692532374,29.56,77369.74,1.5,-0.99549,5e-05,0.10727]
[1779692535395,29.56,77370.26,1.5,-0.99546,6e-05,0.10787]
[1779692536016,29.56,77370.26,1.5,-0.99546,6e-05,0.10787]
[1779692536480,29.56,77370.26,1.5,-0.99546,6e-05,0.10787]
[1779692536581,29.56,77368.2,1.5,-0.99557,5e-05,0.10548]
[1779692537409,29.56,77366.57,1.5,-0.99566,5e-05,0.10362]
[1779692538218,29.56,77366.57,1.5,-0.99566,5e-05,0.10362]
[1779692538416,29.56,77364.38,1.5,-0.99577,5e-05,0.10116]
[1779692539423,29.56,77361.44,1.5,-0.99592,5e-05,0.09794]
[1779692540471,29.56,77361.44,1.5,-0.99592,5e-05,0.09794]
[1779692540571,29.56,77361.73,1.5,-0.99591,5e-05,0.09826]
[1779692543451,29.56,77361.4,1.5,-0.99592,5e-05,0.0979]
[1779692545465,29.56,77360.92,1.5,-0.99595,5e-05,0.09738]
[1779692546178,29.56,77360.92,1.5,-0.99595,5e-05,0.09738]
[1779692546472,29.56,77360.92,1.5,-0.99595,5e-05,0.09738]
[1779692552515,29.56,77360.54,1.5,-0.99624,5e-05,0.09039]
[1779692553522,29.56,77360.13,1.5,-0.99625,5e-05,0.08997]
[1779692556542,29.56,77361.07,1.5,-0.99621,5e-05,0.09093]
[1779692558557,29.56,77362.46,1.5,-0.99614,5e-05,0.09236]
[1779692559564,29.56,77363.19,1.5,-0.99611,5e-05,0.09312]
[1779692561577,29.56,77363.7,1.5,-0.99608,5e-05,0.09365]
[1779692562585,29.56,77363.96,1.5,-0.99607,5e-05,0.09392]
[1779692564599,29.56,77364.52,1.5,-0.99604,5e-05,0.09451]
[1779692565605,29.56,77365.54,1.5,-0.99599,5e-05,0.09559]
[1779692571648,29.56,77365.58,1.5,-0.99599,5e-05,0.09563]
[1779692573662,29.56,77370.49,1.5,-0.99574,5e-05,0.10099]
[1779692574669,29.56,77371.38,1.5,-0.99569,5e-05,0.10199]
[1779692575675,29.56,77372.48,1.5,-0.99563,5e-05,0.10324]
[1779692576375,29.56,77372.48,1.5,-0.99563,5e-05,0.10324]
[1779692576474,29.56,77372.48,1.5,-0.99563,5e-05,0.10324]
[1779692576504,29.56,77372.48,1.5,-0.99563,5e-05,0.10324]
[1779692577690,29.56,77372.91,1.5,-0.99561,5e-05,0.10373]
[1779692580711,29.56,77372.57,1.5,-0.99563,5e-05,0.10334]
[1779692581224,29.56,77372.57,1.5,-0.99563,5e-05,0.10334]
[1779692582472,29.56,77372.74,1.5,-0.99562,5e-05,0.10353]
[1779692584739,29.56,77373.5,1.5,-0.99558,5e-05,0.1044]
[1779692587760,29.56,77373.17,1.5,-0.9956,5e-05,0.10402]
[1779692592929,29.56,77373.36,1.5,-0.99559,5e-05,0.10424]
[1779692592991,29.56,77383.89,1.5,-0.99498,6e-05,0.11694]
[1779692593806,29.56,77383.17,1.5,-0.99502,6e-05,0.11603]
[1779692594943,29.56,77383.17,1.5,-0.99502,6e-05,0.11603]
[1779692595014,29.56,77383.17,1.5,-0.99502,6e-05,0.11603]
[1779692595045,29.56,77382.08,1.5,-0.99509,6e-05,0.11466]
[1779692596366,29.56,77382.08,1.5,-0.99509,6e-05,0.11466]
[1779692596379,29.56,77381.66,1.5,-0.99511,6e-05,0.11414]
[1779692597877,29.56,77381.66,1.5,-0.99511,6e-05,0.11414]
[1779692597979,29.56,77383.72,1.5,-0.99499,6e-05,0.11672]
[1779692598841,29.56,77387.19,1.5,-0.99478,6e-05,0.12117]
[1779692600442,29.56,77387.19,1.5,-0.99478,6e-05,0.12117]
[1779692600508,29.56,77388.69,1.5,-0.99468,6e-05,0.12314]
[1779692600856,29.56,77394.05,1.5,-0.99433,7e-05,0.1304]
[1779692601863,29.56,77393.6,1.5,-0.99436,7e-05,0.12978]
[1779692603346,29.56,77394.04,1.5,-0.99433,7e-05,0.13039]
[1779692603984,29.56,77393.52,1.5,-0.99436,7e-05,0.12967]
[1779692605893,29.56,77393.18,1.5,-0.99439,7e-05,0.1292]
[1779692606900,29.56,77394.12,1.5,-0.99432,7e-05,0.1305]
[1779692607907,29.56,77393.42,1.5,-0.99437,7e-05,0.12953]
[1779692608914,29.56,77391.03,1.5,-0.99453,7e-05,0.12627]
[1779692609921,29.56,77388.24,1.5,-0.99471,6e-05,0.12255]
[1779692610928,29.56,77388.96,1.5,-0.99466,6e-05,0.1235]
[1779692611986,29.56,77388.96,1.5,-0.99466,6e-05,0.1235]
[1779692612022,29.56,77395.81,1.5,-0.99457,7e-05,0.1244]
[1779692612941,29.56,77392.93,1.5,-0.99475,6e-05,0.12058]
[1779692614956,29.56,77393.38,1.5,-0.99472,6e-05,0.12117]
[1779692615962,29.56,77392.49,1.5,-0.99478,6e-05,0.12001]
[1779692616970,29.56,77393.96,1.5,-0.99469,6e-05,0.12194]
[1779692617977,29.56,77395.1,1.5,-0.99461,7e-05,0.12345]
[1779692618984,29.56,77394.19,1.5,-0.99467,6e-05,0.12224]
[1779692620998,29.56,77396.54,1.5,-0.99452,7e-05,0.12538]
[1779692622007,29.56,77399.78,1.5,-0.9943,7e-05,0.12983]
[1779692623591,29.56,77399.78,1.5,-0.9943,7e-05,0.12983]
[1779692623673,29.56,77408.24,1.5,-0.99369,8e-05,0.14207]
[1779692624023,29.56,77412.45,1.5,-0.99337,8e-05,0.14851]
[1779692625052,29.56,77418.42,1.5,-0.99288,8e-05,0.15807]
[1779692626361,29.56,77418.42,1.5,-0.99288,8e-05,0.15807]
[1779692626450,29.56,77424.32,1.5,-0.99237,9e-05,0.16801]
[1779692627048,29.56,77428.78,1.5,-0.99197,9e-05,0.17586]
[1779692628068,29.56,77428.78,1.5,-0.99197,9e-05,0.17586]
[1779692628170,29.56,77429.93,1.5,-0.99186,9e-05,0.17793]
[1779692630356,29.56,77430.2,1.5,-0.99183,9e-05,0.17842]
[1779692630684,29.56,77426.55,1.5,-0.99217,9e-05,0.1719]
[1779692631739,29.56,77421.85,1.5,-0.99259,9e-05,0.16378]
[1779692631996,29.56,77421.85,1.5,-0.99259,9e-05,0.16378]
[1779692632219,29.56,77421.85,1.5,-0.99259,9e-05,0.16378]
[1779692633514,29.56,77422.08,1.5,-0.99257,9e-05,0.16417]
[1779692633721,29.56,77422.08,1.5,-0.99257,9e-05,0.16417]
[1779692634966,29.56,77422.37,1.5,-0.99254,9e-05,0.16467]
[1779692635384,29.56,77422.37,1.5,-0.99254,9e-05,0.16467]
[1779692635387,29.56,77423.76,1.5,-0.99242,9e-05,0.16704]
[1779692636114,29.56,77422.88,1.5,-0.9925,9e-05,0.16553]
[1779692638545,29.56,77422.73,1.5,-0.99251,9e-05,0.16528]
[1779692638643,29.56,77430.42,1.5,-0.99181,9e-05,0.17882]
[1779692638991,29.56,77430.42,1.5,-0.99181,9e-05,0.17882]
[1779692639309,29.56,77437.67,1.5,-0.9911,0.0001,0.19242]
[1779692640175,29.56,77429.94,1.5,-0.99186,9e-05,0.17795]
[1779692641006,29.56,77429.94,1.5,-0.99186,9e-05,0.17795]
[1779692641181,29.56,77426.49,1.5,-0.99218,9e-05,0.17179]
[1779692642420,29.56,77426.49,1.5,-0.99218,9e-05,0.17179]
[1779692642423,29.56,77426.49,1.5,-0.99218,9e-05,0.17179]
[1779692643014,29.56,77426.35,1.5,-0.99219,9e-05,0.17154]
[1779692643220,29.56,77426.35,1.5,-0.99219,9e-05,0.17154]
[1779692644881,29.56,77426.23,1.5,-0.9922,9e-05,0.17133]
[1779692645209,29.56,77433.26,1.5,-0.99154,0.0001,0.18405]
[1779692646216,29.56,77436.17,1.5,-0.99125,0.0001,0.18954]
[1779692647223,29.56,77425.62,1.5,-0.99225,9e-05,0.17026]
[1779692647848,29.56,77425.62,1.5,-0.99225,9e-05,0.17026]
[1779692648607,29.56,77425.62,1.5,-0.99225,9e-05,0.17026]
[1779692648681,29.56,77426.52,1.5,-0.99217,9e-05,0.17184]
[1779692649052,29.56,77426.52,1.5,-0.99217,9e-05,0.17184]
[1779692650482,29.56,77426.76,1.5,-0.99215,9e-05,0.17227]
[1779692650723,29.56,77426.76,1.5,-0.99215,9e-05,0.17227]
[1779692650743,29.56,77429.89,1.5,-0.99186,9e-05,0.17786]
[1779692651251,29.56,77427.77,1.5,-0.99206,9e-05,0.17405]
[1779692652190,29.56,77427.77,1.5,-0.99206,9e-05,0.17405]
[1779692652220,29.56,77427.77,1.5,-0.99206,9e-05,0.17405]
[1779692652471,29.56,77427.77,1.5,-0.99206,9e-05,0.17405]
[1779692653905,29.56,77428.2,1.5,-0.99202,9e-05,0.17482]
[1779692653970,29.56,77428.2,1.5,-0.99202,9e-05,0.17482]
[1779692655618,29.56,77428.2,1.5,-0.99202,9e-05,0.17482]
[1779692655721,29.56,77428.2,1.5,-0.99202,9e-05,0.17482]
[1779692655822,29.56,77427.61,1.5,-0.99207,9e-05,0.17377]
[1779692657332,29.56,77427.72,1.5,-0.99206,9e-05,0.17397]
[1779692658972,29.56,77428.13,1.5,-0.99203,9e-05,0.1747]
[1779692659062,29.56,77428.13,1.5,-0.99203,9e-05,0.1747]
[1779692659222,29.56,77428.13,1.5,-0.99203,9e-05,0.1747]
[1779692660632,29.56,77427.95,1.5,-0.99204,9e-05,0.17438]
[1779692660736,29.56,77427.95,1.5,-0.99204,9e-05,0.17438]
[1779692660765,29.56,77425.39,1.5,-0.99228,9e-05,0.16986]
[1779692661324,29.56,77423.38,1.5,-0.99245,9e-05,0.16639]
[1779692662192,29.56,77423.38,1.5,-0.99245,9e-05,0.16639]
[1779692662331,29.56,77422.91,1.5,-0.9925,9e-05,0.16559]
[1779692662972,29.56,77422.91,1.5,-0.9925,9e-05,0.16559]
[1779692663753,29.56,77422.91,1.5,-0.9925,9e-05,0.16559]
[1779692663971,29.56,77423.22,1.5,-0.99247,9e-05,0.16612]
[1779692664345,29.56,77422.68,1.5,-0.99252,9e-05,0.16519]
[1779692665329,29.56,77422.68,1.5,-0.99252,9e-05,0.16519]
[1779692666115,29.56,77422.38,1.5,-0.99254,9e-05,0.16468]
[1779692666220,29.56,77422.38,1.5,-0.99254,9e-05,0.16468]
[1779692666359,29.56,77419.99,1.5,-0.99275,9e-05,0.16066]
[1779692666884,29.56,77419.99,1.5,-0.99275,9e-05,0.16066]
[1779692666980,29.56,77419.99,1.5,-0.99275,9e-05,0.16066]
[1779692667366,29.56,77418.68,1.5,-0.99286,8e-05,0.15849]
[1779692668454,29.56,77418.68,1.5,-0.99286,8e-05,0.15849]
[1779692668473,29.56,77418.68,1.5,-0.99286,8e-05,0.15849]
[1779692668590,29.56,77417.91,1.5,-0.99292,8e-05,0.15723]
[1779692668918,29.56,77417.91,1.5,-0.99292,8e-05,0.15723]
[1779692669380,29.56,77420.13,1.5,-0.99274,9e-05,0.1609]
[1779692670022,29.56,77420.13,1.5,-0.99274,9e-05,0.1609]
[1779692671685,29.56,77421.82,1.5,-0.99303,8e-05,0.15373]
[1779692672117,29.56,77421.82,1.5,-0.99303,8e-05,0.15373]
[1779692672560,29.56,77421.82,1.5,-0.99303,8e-05,0.15373]
[1779692672645,29.56,77422.22,1.5,-0.993,8e-05,0.15438]
[1779692673898,29.56,77422.19,1.5,-0.993,8e-05,0.15433]
[1779692673975,29.56,77422.19,1.5,-0.993,8e-05,0.15433]
[1779692674415,29.56,77421.55,1.5,-0.99305,8e-05,0.15329]
[1779692675177,29.56,77421.55,1.5,-0.99305,8e-05,0.15329]
[1779692675422,29.56,77420.79,1.5,-0.99312,8e-05,0.15207]
[1779692676429,29.56,77421.41,1.5,-0.99307,8e-05,0.15307]
[1779692680370,29.56,77421.1,1.5,-0.99309,8e-05,0.15257]
[1779692680725,29.56,77421.1,1.5,-0.99309,8e-05,0.15257]
[1779692680783,29.56,77421.1,1.5,-0.99309,8e-05,0.15257]
[1779692681464,29.56,77419.25,1.5,-0.99324,8e-05,0.14962]
[1779692682195,29.56,77419.25,1.5,-0.99324,8e-05,0.14962]
[1779692682504,29.56,77419.25,1.5,-0.99324,8e-05,0.14962]
[1779692682605,29.56,77412.32,1.5,-0.99378,7e-05,0.139]
[1779692683100,29.56,77412.32,1.5,-0.99378,7e-05,0.139]
[1779692683478,29.56,77408.91,1.5,-0.99403,7e-05,0.13401]
[1779692684222,29.56,77408.91,1.5,-0.99403,7e-05,0.13401]
[1779692684728,29.56,77408.91,1.5,-0.99403,7e-05,0.13401]
[1779692684825,29.56,77406.08,1.5,-0.99423,7e-05,0.12998]
[1779692686499,29.56,77407.18,1.5,-0.99416,7e-05,0.13153]
[1779692687218,29.56,77407.18,1.5,-0.99416,7e-05,0.13153]
[1779692687506,29.56,77412.93,1.5,-0.99373,8e-05,0.13991]
[1779692688592,29.56,77412.93,1.5,-0.99373,8e-05,0.13991]
[1779692688721,29.56,77412.93,1.5,-0.99373,8e-05,0.13991]
[1779692688778,29.56,77413.26,1.5,-0.99371,8e-05,0.1404]
[1779692690447,29.56,77413.26,1.5,-0.99371,8e-05,0.1404]
[1779692690528,29.56,77407.58,1.5,-0.99413,7e-05,0.1321]
[1779692691534,29.56,77404.07,1.5,-0.99437,7e-05,0.12718]
[1779692692003,29.56,77404.07,1.5,-0.99437,7e-05,0.12718]
[1779692692786,29.56,77403.44,1.5,-0.99442,7e-05,0.12632]
[1779692694555,29.56,77402.85,1.5,-0.99446,7e-05,0.12551]
[1779692695044,29.56,77402.85,1.5,-0.99446,7e-05,0.12551]
[1779692696720,29.56,77402.97,1.5,-0.99445,7e-05,0.12568]
[1779692696821,29.56,77404.1,1.5,-0.99437,7e-05,0.12723]
[1779692697576,29.56,77404.52,1.5,-0.99434,7e-05,0.12781]
[1779692701604,29.56,77410.61,1.5,-0.99391,7e-05,0.13648]
[1779692702612,29.56,77411.83,1.5,-0.99382,7e-05,0.13827]
[1779692704626,29.56,77406.57,1.5,-0.9942,7e-05,0.13067]
[1779692705633,29.56,77404.66,1.5,-0.99433,7e-05,0.128]
[1779692706641,29.56,77402.13,1.5,-0.9945,7e-05,0.12453]
[1779692707647,29.56,77397.29,1.5,-0.99482,6e-05,0.11812]
[1779692708821,29.56,77393.7,1.5,-0.99505,6e-05,0.11355]
[1779692709803,29.56,77393.7,1.5,-0.99505,6e-05,0.11355]
[1779692709821,29.56,77390.1,1.5,-0.99526,6e-05,0.10911]
[1779692710725,29.56,77390.1,1.5,-0.99526,6e-05,0.10911]
[1779692710737,29.56,77386.17,1.5,-0.99549,6e-05,0.10444]
[1779692711348,29.56,77386.17,1.5,-0.99549,6e-05,0.10444]
[1779692711675,29.56,77384.98,1.5,-0.99555,6e-05,0.10306]
[1779692712682,29.56,77385.45,1.5,-0.99553,6e-05,0.1036]
[1779692713689,29.56,77384.54,1.5,-0.99558,6e-05,0.10255]
[1779692715703,29.56,77384.02,1.5,-0.99561,6e-05,0.10196]
[1779692717716,29.56,77384.3,1.5,-0.99559,6e-05,0.10228]
[1779692718724,29.56,77385.76,1.5,-0.99551,6e-05,0.10396]
[1779692719731,29.56,77387.85,1.5,-0.99539,6e-05,0.10642]
[1779692720737,29.56,77387.37,1.5,-0.99542,6e-05,0.10585]
[1779692721745,29.56,77387.78,1.5,-0.9954,6e-05,0.10633]
[1779692727788,29.56,77385.27,1.5,-0.99554,6e-05,0.1034]
[1779692728795,29.56,77383.85,1.5,-0.99562,5e-05,0.10176]
[1779692729802,29.56,77383.41,1.5,-0.99564,5e-05,0.10126]
[1779692730809,29.56,77382.34,1.5,-0.9957,5e-05,0.10005]
[1779692731816,29.56,77382.31,1.5,-0.996,5e-05,0.09296]
[1779692732823,29.56,77381.8,1.5,-0.99602,5e-05,0.09242]
[1779692736851,29.56,77381.3,1.5,-0.99605,5e-05,0.09189]
[1779692737858,29.56,77381.98,1.5,-0.99601,5e-05,0.09261]
[1779692741886,29.56,77381.65,1.5,-0.99603,5e-05,0.09226]
[1779692744907,29.56,77382.35,1.5,-0.996,5e-05,0.093]
[1779692745914,29.56,77387.85,1.5,-0.99571,5e-05,0.09902]
[1779692746921,29.56,77388.15,1.5,-0.99569,5e-05,0.09936]
[1779692747928,29.56,77389.44,1.5,-0.99562,6e-05,0.10082]
[1779692750950,29.56,77388.88,1.5,-0.99565,6e-05,0.10018]
[1779692754979,29.56,77385.61,1.5,-0.99583,5e-05,0.09653]
[1779692755986,29.56,77383.13,1.5,-0.99596,5e-05,0.09384]
[1779692756993,29.56,77382.79,1.5,-0.99597,5e-05,0.09347]
[1779692758000,29.56,77382.3,1.5,-0.996,5e-05,0.09295]
[1779692759007,29.56,77381.44,1.5,-0.99604,5e-05,0.09204]
[1779692760020,29.56,77379.6,1.5,-0.99613,5e-05,0.09012]
[1779692761024,29.56,77380.01,1.5,-0.99611,5e-05,0.09054]
[1779692762031,29.56,77380.48,1.5,-0.99609,5e-05,0.09103]
[1779692763038,29.56,77379.57,1.5,-0.99614,5e-05,0.09008]
[1779692764045,29.56,77379.26,1.5,-0.99615,5e-05,0.08976]
[1779692769284,29.56,77379.06,1.5,-0.99616,5e-05,0.08956]
[1779692769363,29.56,77375.03,1.5,-0.99636,5e-05,0.08548]
[1779692770722,29.56,77375.03,1.5,-0.99636,5e-05,0.08548]
[1779692770824,29.56,77372.46,1.5,-0.99647,5e-05,0.08297]
[1779692772101,29.56,77371.74,1.5,-0.99651,5e-05,0.08228]
[1779692773108,29.56,77370.35,1.5,-0.99657,4e-05,0.08096]
[1779692774115,29.56,77369.64,1.5,-0.9966,4e-05,0.08029]
[1779692775838,29.56,77368.9,1.5,-0.99663,4e-05,0.0796]
[1779692776129,29.56,77363.79,1.5,-0.99685,4e-05,0.07496]
[1779692777136,29.56,77362.58,1.5,-0.9969,4e-05,0.07389]
[1779692779150,29.56,77363.05,1.5,-0.99688,4e-05,0.07431]
[1779692780157,29.56,77363.36,1.5,-0.99687,4e-05,0.07458]
[1779692782171,29.56,77364.52,1.5,-0.99682,4e-05,0.07561]
[1779692786199,29.56,77364.23,1.5,-0.99683,4e-05,0.07535]
[1779692789220,29.56,77363.61,1.5,-0.99686,4e-05,0.0748]
[1779692791234,29.56,77363.65,1.5,-0.99709,4e-05,0.06909]
[1779692793248,29.56,77362.04,1.5,-0.99715,4e-05,0.06776]
[1779692794255,29.56,77361.45,1.5,-0.99718,4e-05,0.06728]
[1779692795521,29.56,77361.45,1.5,-0.99718,4e-05,0.06728]
[1779692795622,29.56,77360.19,1.5,-0.99722,4e-05,0.06627]
[1779692796269,29.56,77358.68,1.5,-0.99728,4e-05,0.06507]
[1779692797276,29.56,77358.4,1.5,-0.99729,4e-05,0.06485]
[1779692798724,29.56,77358.4,1.5,-0.99729,4e-05,0.06485]
[1779692798737,29.56,77359.18,1.5,-0.99726,4e-05,0.06546]
[1779692799289,29.56,77359.95,1.5,-0.99723,4e-05,0.06608]
[1779692800297,29.56,77360.23,1.5,-0.99722,4e-05,0.0663]
[1779692801304,29.56,77359.29,1.5,-0.99726,4e-05,0.06555]
[1779692802311,29.56,77358.43,1.5,-0.99729,4e-05,0.06487]
[1779692804325,29.56,77357.63,1.5,-0.99732,4e-05,0.06424]
[1779692808353,29.56,77357.94,1.5,-0.99731,4e-05,0.06449]
[1779692809360,29.56,77358.83,1.5,-0.99727,4e-05,0.06519]
[1779692810367,29.56,77362.11,1.5,-0.99715,4e-05,0.06782]
[1779692822451,29.56,77362.69,1.5,-0.99713,4e-05,0.0683]
[1779692823458,29.56,77362.37,1.5,-0.99714,4e-05,0.06803]
[1779692825472,29.56,77355.33,1.5,-0.9974,4e-05,0.06247]
[1779692826084,29.56,77355.33,1.5,-0.9974,4e-05,0.06247]
[1779692826724,29.56,77355.33,1.5,-0.9974,4e-05,0.06247]
[1779692826825,29.56,77353.97,1.5,-0.99745,3e-05,0.06144]
[1779692827486,29.56,77354.22,1.5,-0.99744,3e-05,0.06163]
[1779692830507,29.56,77354.53,1.5,-0.99743,3e-05,0.06187]
[1779692833528,29.56,77356.37,1.5,-0.99736,4e-05,0.06327]
[1779692836032,29.56,77356.87,1.5,-0.99735,4e-05,0.06365]
[1779692836720,29.56,77356.87,1.5,-0.99735,4e-05,0.06365]
[1779692838563,29.56,77358.01,1.5,-0.9973,4e-05,0.06454]
[1779692839220,29.56,77358.01,1.5,-0.9973,4e-05,0.06454]
[1779692839570,29.56,77359.37,1.5,-0.99725,4e-05,0.06561]
[1779692840125,29.56,77359.37,1.5,-0.99725,4e-05,0.06561]
[1779692840222,29.56,77359.37,1.5,-0.99725,4e-05,0.06561]
[1779692840944,29.56,77359.37,1.5,-0.99725,4e-05,0.06561]
[1779692840970,29.56,77359.37,1.5,-0.99725,4e-05,0.06561]
[1779692841032,29.56,77358.8,1.5,-0.99728,4e-05,0.06516]
[1779692841588,29.56,77358.52,1.5,-0.99729,4e-05,0.06494]
[1779692843262,29.56,77358.52,1.5,-0.99729,4e-05,0.06494]
[1779692843469,29.56,77358.52,1.5,-0.99729,4e-05,0.06494]
[1779692845426,29.56,77358.52,1.5,-0.99729,4e-05,0.06494]
[1779692846719,29.56,77358.61,1.5,-0.99728,4e-05,0.06501]
[1779692847611,29.56,77358.61,1.5,-0.99728,4e-05,0.06501]
[1779692847719,29.56,77358.61,1.5,-0.99728,4e-05,0.06501]
[1779692849766,29.56,77358.73,1.5,-0.99728,4e-05,0.06511]
[1779692849867,29.56,77359.44,1.5,-0.99725,4e-05,0.06567]
[1779692850720,29.56,77359.44,1.5,-0.99725,4e-05,0.06567]
[1779692850727,29.56,77359.44,1.5,-0.99725,4e-05,0.06567]
[1779692850972,29.56,77359.44,1.5,-0.99725,4e-05,0.06567]
[1779692850820,29.56,77359.06,1.5,-0.99727,4e-05,0.06537]
[1779692851658,29.56,77359.29,1.5,-0.99747,3e-05,0.06028]
[1779692853001,29.56,77359.29,1.5,-0.99747,3e-05,0.06028]
[1779692853219,29.56,77359.2,1.5,-0.99748,3e-05,0.06022]
[1779692853672,29.56,77358.69,1.5,-0.99749,3e-05,0.05984]
[1779692855001,29.56,77358.69,1.5,-0.99749,3e-05,0.05984]
[1779692854680,29.56,77357.18,1.5,-0.99755,3e-05,0.05873]
[1779692855220,29.56,77357.18,1.5,-0.99755,3e-05,0.05873]
[1779692855687,29.56,77353.48,1.5,-0.99767,3e-05,0.05609]
[1779692857361,29.56,77353.31,1.5,-0.99767,3e-05,0.05598]
[1779692857470,29.56,77353.31,1.5,-0.99767,3e-05,0.05598]
[1779692857701,29.56,77353.6,1.5,-0.99766,3e-05,0.05618]
[1779692858708,29.56,77353.94,1.5,-0.99765,3e-05,0.05642]
[1779692859715,29.56,77353.35,1.5,-0.99767,3e-05,0.056]
[1779692860389,29.56,77353.35,1.5,-0.99767,3e-05,0.056]
[1779692860470,29.56,77353.35,1.5,-0.99767,3e-05,0.056]
[1779692861729,29.56,77352.62,1.5,-0.99769,3e-05,0.0555]
[1779692862736,29.56,77351.64,1.5,-0.99773,3e-05,0.05482]
[1779692863338,29.56,77351.64,1.5,-0.99773,3e-05,0.05482]
[1779692863470,29.56,77351.64,1.5,-0.99773,3e-05,0.05482]
[1779692864750,29.56,77352.38,1.5,-0.9977,3e-05,0.05533]
[1779692865663,29.56,77352.38,1.5,-0.9977,3e-05,0.05533]
[1779692865721,29.56,77352.38,1.5,-0.9977,3e-05,0.05533]
[1779692867770,29.56,77351.95,1.5,-0.99772,3e-05,0.05503]
[1779692869785,29.56,77351.1,1.5,-0.99774,3e-05,0.05445]
[1779692870158,29.56,77351.1,1.5,-0.99774,3e-05,0.05445]
[1779692870219,29.56,77351.1,1.5,-0.99774,3e-05,0.05445]
[1779692870792,29.56,77350.74,1.5,-0.99775,3e-05,0.05421]
[1779692871442,29.56,77350.74,1.5,-0.99775,3e-05,0.05421]
[1779692871469,29.56,77350.74,1.5,-0.99775,3e-05,0.05421]
[1779692871799,29.56,77346.81,1.5,-0.99787,3e-05,0.0516]
[1779692872806,29.56,77345.18,1.5,-0.99792,3e-05,0.05055]
[1779692873107,29.56,77345.18,1.5,-0.99792,3e-05,0.05055]
[1779692873219,29.56,77345.18,1.5,-0.99792,3e-05,0.05055]
[1779692873813,29.56,77342.11,1.5,-0.99801,3e-05,0.04863]
[1779692874512,29.56,77342.11,1.5,-0.99801,3e-05,0.04863]
[1779692874722,29.56,77342.11,1.5,-0.99801,3e-05,0.04863]
[1779692876845,29.56,77341.86,1.5,-0.99801,3e-05,0.04847]
[1779692876974,29.56,77341.86,1.5,-0.99801,3e-05,0.04847]
[1779692877055,29.56,77339.19,1.5,-0.99809,3e-05,0.04686]
[1779692877841,29.56,77336.69,1.5,-0.99815,3e-05,0.04539]
[1779692878848,29.56,77336.4,1.5,-0.99816,3e-05,0.04522]
[1779692880862,29.56,77337.06,1.5,-0.99814,3e-05,0.0456]
[1779692881391,29.56,77337.06,1.5,-0.99814,3e-05,0.0456]
[1779692881471,29.56,77337.06,1.5,-0.99814,3e-05,0.0456]
[1779692881869,29.56,77336.73,1.5,-0.99815,3e-05,0.04541]
[1779692882876,29.56,77337.08,1.5,-0.99814,3e-05,0.04561]
[1779692883883,29.56,77338.21,1.5,-0.99811,3e-05,0.04628]
[1779692884890,29.56,77337.88,1.5,-0.99812,3e-05,0.04608]
[1779692885531,29.56,77337.88,1.5,-0.99812,3e-05,0.04608]
[1779692885897,29.56,77338.27,1.5,-0.99811,3e-05,0.04631]
[1779692889811,29.56,77338.27,1.5,-0.99811,3e-05,0.04631]
[1779692889971,29.56,77338.27,1.5,-0.99811,3e-05,0.04631]
[1779692890931,29.56,77337.2,1.5,-0.99814,3e-05,0.04568]
[1779692892003,29.56,77337.2,1.5,-0.99814,3e-05,0.04568]
[1779692891938,29.56,77335.39,1.5,-0.99819,3e-05,0.04464]
[1779692892728,29.56,77335.39,1.5,-0.99819,3e-05,0.04464]
[1779692893969,29.56,77335.27,1.5,-0.99819,3e-05,0.04457]
[1779692897981,29.56,77337.76,1.5,-0.99812,3e-05,0.04601]
[1779692898348,29.56,77337.76,1.5,-0.99812,3e-05,0.04601]
[1779692898988,29.56,77340.33,1.5,-0.99806,3e-05,0.04754]
[1779692899995,29.56,77342.23,1.5,-0.998,3e-05,0.0487]
[1779692900722,29.56,77342.23,1.5,-0.998,3e-05,0.0487]
[1779692902009,29.56,77343.13,1.5,-0.99798,3e-05,0.04926]
[1779692903016,29.56,77345.35,1.5,-0.99791,3e-05,0.05066]
[1779692903171,29.56,77345.35,1.5,-0.99791,3e-05,0.05066]
[1779692904023,29.56,77344.62,1.5,-0.99794,3e-05,0.0502]
[1779692904721,29.56,77344.62,1.5,-0.99794,3e-05,0.0502]
[1779692905030,29.56,77344.38,1.5,-0.99794,3e-05,0.05004]
[1779692908051,29.56,77343.48,1.5,-0.99797,3e-05,0.04948]
[1779692908198,29.56,77343.48,1.5,-0.99797,3e-05,0.04948]
[1779692908723,29.56,77343.48,1.5,-0.99797,3e-05,0.04948]
[1779692911071,29.56,77343.23,1.5,-0.99815,3e-05,0.04504]
[1779692912079,29.56,77342.61,1.5,-0.99816,3e-05,0.04468]
[1779692913005,29.56,77342.61,1.5,-0.99816,3e-05,0.04468]
[1779692916720,29.56,77342.58,1.5,-0.99817,3e-05,0.04467]
[1779692917114,29.56,77343.24,1.5,-0.99815,3e-05,0.04505]
[1779692920135,29.56,77342.99,1.5,-0.99815,3e-05,0.0449]
[1779692923157,29.56,77343.27,1.5,-0.99815,3e-05,0.04506]
[1779692925043,29.56,77343.27,1.5,-0.99815,3e-05,0.04506]
[1779692925060,29.56,77342.73,1.5,-0.99816,3e-05,0.04475]
[1779692925172,29.56,77343.24,1.5,-0.99815,3e-05,0.04505]
[1779692929200,29.56,77342.76,1.5,-0.99816,3e-05,0.04477]
[1779692931214,29.56,77343.3,1.5,-0.99815,3e-05,0.04508]
[1779692936248,29.56,77343.3,1.5,-0.99815,3e-05,0.04508]
[1779692941285,29.56,77343.34,1.5,-0.99815,3e-05,0.04511]
[1779692944306,29.56,77343.79,1.5,-0.99813,3e-05,0.04537]
[1779692947326,29.56,77342.75,1.5,-0.99816,3e-05,0.04476]
[1779692948334,29.56,77342.99,1.5,-0.99815,3e-05,0.0449]
[1779692949341,29.56,77343.29,1.5,-0.99815,3e-05,0.04508]
[1779692951354,29.56,77344.43,1.5,-0.99812,3e-05,0.04574]
[1779692952362,29.56,77343.95,1.5,-0.99813,3e-05,0.04546]
[1779692954376,29.56,77343.67,1.5,-0.99814,3e-05,0.0453]
[1779692960418,29.56,77343.33,1.5,-0.99815,3e-05,0.0451]
[1779692962031,29.56,77343.33,1.5,-0.99815,3e-05,0.0451]
[1779692962133,29.56,77339.03,1.5,-0.99826,2e-05,0.04266]
[1779692962729,29.56,77339.03,1.5,-0.99826,2e-05,0.04266]
[1779692962831,29.56,77335.11,1.5,-0.99835,2e-05,0.04054]
[1779692964446,29.56,77335.41,1.5,-0.99834,2e-05,0.0407]
[1779692965453,29.56,77335.6,1.5,-0.99834,2e-05,0.0408]
[1779692966460,29.56,77335.4,1.5,-0.99834,2e-05,0.04069]
[1779692967467,29.56,77335.19,1.5,-0.99835,2e-05,0.04058]
[1779692968474,29.56,77335.61,1.5,-0.99834,2e-05,0.0408]
[1779692971494,29.56,77335.44,1.5,-0.99849,2e-05,0.03698]
[1779692975523,29.56,77335.2,1.5,-0.9985,2e-05,0.03686]
[1779692976530,29.56,77335.92,1.5,-0.99848,2e-05,0.03721]
[1779692977537,29.56,77336.41,1.5,-0.99847,2e-05,0.03746]
[1779692978544,29.56,77336.89,1.5,-0.99846,2e-05,0.0377]
[1779692979551,29.56,77337.26,1.5,-0.99845,2e-05,0.03788]
[1779692981565,29.56,77338.89,1.5,-0.99841,2e-05,0.03871]
[1779692982573,29.56,77343.2,1.5,-0.99831,2e-05,0.04098]
[1779692983579,29.56,77343.66,1.5,-0.9983,2e-05,0.04122]
[1779692984586,29.56,77343.45,1.5,-0.99831,2e-05,0.04111]
[1779692988615,29.56,77340.81,1.5,-0.99837,2e-05,0.0397]
[1779692989622,29.56,77338.7,1.5,-0.99842,2e-05,0.03861]
[1779692990629,29.56,77338.89,1.5,-0.99841,2e-05,0.03871]
[1779692992643,29.56,77338.59,1.5,-0.99842,2e-05,0.03856]
[1779692993650,29.56,77337.36,1.5,-0.99845,2e-05,0.03793]
[1779692994657,29.56,77335.53,1.5,-0.99849,2e-05,0.03702]
[1779692996672,29.56,77332.44,1.5,-0.99856,2e-05,0.03552]
[1779692998068,29.56,77332.44,1.5,-0.99856,2e-05,0.03552]
[1779692998169,29.56,77330.55,1.5,-0.9986,2e-05,0.03464]
[1779692998723,29.56,77330.55,1.5,-0.9986,2e-05,0.03464]
[1779692998824,29.56,77330.11,1.5,-0.99861,2e-05,0.03443]
[1779693000712,29.56,77328.6,1.5,-0.99864,2e-05,0.03374]
[1779693002722,29.56,77329.0,1.5,-0.99863,2e-05,0.03392]
[1779693003729,29.56,77328.5,1.5,-0.99864,2e-05,0.0337]
[1779693005743,29.56,77328.32,1.5,-0.99864,2e-05,0.03361]
[1779693006720,29.56,77328.32,1.5,-0.99864,2e-05,0.03361]
[1779693008764,29.56,77328.61,1.5,-0.99864,2e-05,0.03375]
[1779693009771,29.56,77328.45,1.5,-0.99864,2e-05,0.03367]
[1779693012792,29.56,77329.75,1.5,-0.99861,2e-05,0.03427]
[1779693013615,29.56,77329.75,1.5,-0.99861,2e-05,0.03427]
[1779693014723,29.56,77329.75,1.5,-0.99861,2e-05,0.03427]
[1779693014806,29.56,77330.02,1.5,-0.99861,2e-05,0.03439]
[1779693015813,29.56,77328.47,1.5,-0.99864,2e-05,0.03368]
[1779693017041,29.56,77328.47,1.5,-0.99864,2e-05,0.03368]
[1779693017074,29.56,77329.0,1.5,-0.99863,2e-05,0.03392]
[1779693017827,29.56,77328.68,1.5,-0.99863,2e-05,0.03378]
[1779693018833,29.56,77327.8,1.5,-0.99865,2e-05,0.03338]
[1779693020721,29.56,77327.85,1.5,-0.99865,2e-05,0.0334]
[1779693020848,29.56,77328.46,1.5,-0.99864,2e-05,0.03368]
[1779693022091,29.56,77328.46,1.5,-0.99864,2e-05,0.03368]
[1779693022108,29.56,77329.07,1.5,-0.99863,2e-05,0.03395]
[1779693022862,29.56,77329.63,1.5,-0.99862,2e-05,0.03421]
[1779693023869,29.56,77329.48,1.5,-0.99862,2e-05,0.03414]
[1779693024720,29.56,77329.48,1.5,-0.99862,2e-05,0.03414]
[1779693025882,29.56,77329.25,1.5,-0.99862,2e-05,0.03404]
[1779693032087,29.56,77329.25,1.5,-0.99862,2e-05,0.03404]
[1779693032137,29.56,77329.15,1.5,-0.99876,2e-05,0.0307]
[1779693033939,29.56,77329.47,1.5,-0.99875,2e-05,0.03084]
[1779693034721,29.56,77329.47,1.5,-0.99875,2e-05,0.03084]
[1779693039983,29.56,77329.62,1.5,-0.99875,2e-05,0.0309]
[1779693044016,29.56,77330.31,1.5,-0.99873,2e-05,0.0312]
[1779693045508,29.56,77330.32,1.5,-0.99873,2e-05,0.0312]
[1779693046720,29.56,77330.28,1.5,-0.99873,2e-05,0.03118]
[1779693047034,29.56,77330.04,1.5,-0.99874,2e-05,0.03108]
[1779693050055,29.56,77329.45,1.5,-0.99875,2e-05,0.03083]
[1779693054083,29.56,77329.68,1.5,-0.99875,2e-05,0.03093]
[1779693055090,29.56,77329.96,1.5,-0.99874,2e-05,0.03105]
[1779693056097,29.56,77329.3,1.5,-0.99875,2e-05,0.03077]
[1779693057104,29.56,77328.88,1.5,-0.99876,2e-05,0.03059]
[1779693058728,29.56,77328.88,1.5,-0.99876,2e-05,0.03059]
[1779693059118,29.56,77328.12,1.5,-0.99878,2e-05,0.03027]
[1779693062139,29.56,77321.16,1.5,-0.9989,2e-05,0.0275]
[1779693062739,29.56,77321.16,1.5,-0.9989,2e-05,0.0275]
[1779693063146,29.56,77319.24,1.5,-0.99893,2e-05,0.02677]
[1779693065160,29.56,77319.94,1.5,-0.99892,2e-05,0.02704]
[1779693066167,29.56,77319.74,1.5,-0.99892,2e-05,0.02696]
[1779693066721,29.56,77319.74,1.5,-0.99892,2e-05,0.02696]
[1779693067174,29.56,77319.39,1.5,-0.99893,2e-05,0.02683]
[1779693068181,29.56,77319.57,1.5,-0.99892,2e-05,0.0269]
[1779693068973,29.56,77319.57,1.5,-0.99892,2e-05,0.0269]
[1779693070195,29.56,77319.36,1.5,-0.99893,2e-05,0.02682]
[1779693070721,29.56,77319.36,1.5,-0.99893,2e-05,0.02682]
[1779693072209,29.56,77317.31,1.5,-0.99896,2e-05,0.02606]
[1779693072497,29.56,77317.31,1.5,-0.99896,2e-05,0.02606]
[1779693072722,29.56,77317.31,1.5,-0.99896,2e-05,0.02606]
[1779693073215,29.56,77312.66,1.5,-0.99903,1e-05,0.02442]
[1779693074223,29.56,77310.94,1.5,-0.99906,1e-05,0.02384]
[1779693075229,29.56,77310.74,1.5,-0.99906,1e-05,0.02377]
[1779693076237,29.56,77311.02,1.5,-0.99905,1e-05,0.02386]
[1779693076614,29.56,77311.02,1.5,-0.99905,1e-05,0.02386]
[1779693076722,29.56,77311.02,1.5,-0.99905,1e-05,0.02386]
[1779693078251,29.56,77310.9,1.5,-0.99906,1e-05,0.02382]
[1779693079258,29.56,77311.76,1.5,-0.99904,1e-05,0.02411]
[1779693080265,29.56,77312.34,1.5,-0.99904,1e-05,0.02431]
[1779693080802,29.56,77312.34,1.5,-0.99904,1e-05,0.02431]
[1779693081272,29.56,77312.58,1.5,-0.99903,1e-05,0.02439]
[1779693082722,29.56,77312.58,1.5,-0.99903,1e-05,0.02439]
[1779693083286,29.56,77312.81,1.5,-0.99903,1e-05,0.02447]
[1779693084292,29.56,77312.98,1.5,-0.99903,1e-05,0.02453]
[1779693086307,29.56,77310.87,1.5,-0.99906,1e-05,0.02381]
[1779693088325,29.56,77310.98,1.5,-0.99906,1e-05,0.02385]
[1779693092356,29.56,77310.97,1.5,-0.99915,1e-05,0.02134]
[1779693095025,29.56,77310.97,1.5,-0.99915,1e-05,0.02134]
[1779693095126,29.56,77310.67,1.5,-0.99916,1e-05,0.02125]
[1779693095377,29.56,77311.09,1.5,-0.99915,1e-05,0.02138]
[1779693096384,29.56,77310.97,1.5,-0.99915,1e-05,0.02134]
[1779693098723,29.56,77310.97,1.5,-0.99915,1e-05,0.02134]
[1779693102426,29.56,77310.89,1.5,-0.99915,1e-05,0.02132]
[1779693103433,29.56,77310.8,1.5,-0.99916,1e-05,0.02129]
[1779693104439,29.56,77310.69,1.5,-0.99916,1e-05,0.02126]
[1779693106456,29.56,77310.07,1.5,-0.99917,1e-05,0.02107]
[1779693107463,29.56,77310.53,1.5,-0.99916,1e-05,0.02121]
[1779693108470,29.56,77310.26,1.5,-0.99916,1e-05,0.02112]
[1779693113505,29.56,77310.74,1.5,-0.99916,1e-05,0.02127]
[1779693115519,29.56,77310.65,1.5,-0.99916,1e-05,0.02124]
[1779693116529,29.56,77311.35,1.5,-0.99915,1e-05,0.02146]
[1779693117533,29.56,77311.22,1.5,-0.99915,1e-05,0.02142]
[1779693118540,29.56,77311.45,1.5,-0.99915,1e-05,0.02149]
[1779693119547,29.56,77311.34,1.5,-0.99915,1e-05,0.02146]
[1779693121561,29.56,77311.44,1.5,-0.99915,1e-05,0.02149]
[1779693123575,29.56,77311.52,1.5,-0.99915,1e-05,0.02151]
[1779693128609,29.56,77311.3,1.5,-0.99915,1e-05,0.02144]
[1779693131631,29.56,77310.92,1.5,-0.99915,1e-05,0.02133]
[1779693132638,29.56,77311.14,1.5,-0.99915,1e-05,0.02139]
[1779693133645,29.56,77311.04,1.5,-0.99915,1e-05,0.02136]
[1779693136635,29.56,77311.04,1.6,-0.99915,1e-05,0.02136]
[1779693136659,29.56,77311.04,1.6,-0.99915,1e-05,0.02136]
[1779693136824,29.56,77311.04,1.6,-0.99915,1e-05,0.02136]
[1779693137338,29.56,77310.61,1.6,-0.99916,1e-05,0.02123]
[1779693138241,29.56,77310.61,1.6,-0.99916,1e-05,0.02123]
[1779693138322,29.56,77299.6,1.6,-0.99929,1e-05,0.0181]
[1779693138680,29.56,77294.22,1.6,-0.99935,1e-05,0.01672]
[1779693139686,29.56,77294.49,1.6,-0.99935,1e-05,0.01679]
[1779693141701,29.56,77294.23,1.6,-0.99935,1e-05,0.01672]
[1779693142708,29.56,77292.31,1.6,-0.99937,1e-05,0.01626]
[1779693144812,29.56,77289.59,1.6,-0.9994,1e-05,0.01561]
[1779693146347,29.56,77288.59,1.6,-0.99941,1e-05,0.01538]
[1779693147231,29.56,77288.59,1.6,-0.99941,1e-05,0.01538]
[1779693147332,29.56,77285.41,1.6,-0.99944,1e-05,0.01467]
[1779693147743,29.56,77284.68,1.6,-0.99944,1e-05,0.01451]
[1779693148750,29.56,77284.25,1.6,-0.99945,1e-05,0.01442]
[1779693149757,29.56,77283.33,1.6,-0.99945,1e-05,0.01422]
[1779693150764,29.56,77280.86,1.6,-0.99948,1e-05,0.01371]
[1779693151771,29.56,77279.95,1.6,-0.99954,1e-05,0.01193]
[1779693152778,29.56,77279.8,1.6,-0.99954,1e-05,0.0119]
[1779693154111,29.56,77279.8,1.6,-0.99954,1e-05,0.0119]
[1779693154179,29.56,77278.21,1.6,-0.99956,1e-05,0.01161]
[1779693154792,29.56,77272.37,1.6,-0.9996,1e-05,0.01061]
[1779693156337,29.56,77272.37,1.6,-0.9996,1e-05,0.01061]
[1779693155799,29.56,77269.58,1.6,-0.99962,1e-05,0.01016]
[1779693156806,29.56,77267.45,1.6,-0.99963,1e-05,0.00983]
[1779693157813,29.56,77267.01,1.6,-0.99963,1e-05,0.00976]
[1779693158820,29.56,77267.41,1.6,-0.99963,1e-05,0.00982]
[1779693160834,29.56,77267.23,1.6,-0.99963,1e-05,0.00979]
[1779693161841,29.56,77267.32,1.6,-0.99963,1e-05,0.00981]
[1779693162848,29.56,77266.62,1.6,-0.99963,1e-05,0.0097]
[1779693163855,29.56,77267.04,1.6,-0.99963,1e-05,0.00977]
[1779693164365,29.56,77267.04,1.6,-0.99963,1e-05,0.00977]
[1779693164862,29.56,77267.1,1.6,-0.99963,1e-05,0.00977]
[1779693165868,29.56,77267.17,1.6,-0.99963,1e-05,0.00979]
[1779693167368,29.56,77267.07,1.6,-0.99963,1e-05,0.00977]
[1779693167883,29.56,77268.15,1.6,-0.99963,1e-05,0.00994]
[1779693168566,29.56,77268.15,1.6,-0.99963,1e-05,0.00994]
[1779693168890,29.56,77268.31,1.6,-0.99962,1e-05,0.00996]
[1779693170904,29.56,77269.15,1.6,-0.99962,1e-05,0.01009]
[1779693171911,29.56,77275.99,1.6,-0.99957,1e-05,0.01122]
[1779693172918,29.56,77276.49,1.6,-0.99957,1e-05,0.01131]
[1779693174932,29.56,77275.8,1.6,-0.99957,1e-05,0.01119]
[1779693175938,29.56,77275.98,1.6,-0.99957,1e-05,0.01122]
[1779693177953,29.56,77277.39,1.6,-0.99956,1e-05,0.01147]
[1779693179967,29.56,77277.02,1.6,-0.99957,1e-05,0.0114]
[1779693183995,29.56,77274.15,1.6,-0.99959,1e-05,0.01091]
[1779693185008,29.56,77272.69,1.6,-0.9996,1e-05,0.01066]
[1779693186009,29.56,77271.52,1.6,-0.9996,1e-05,0.01047]
[1779693187016,29.56,77271.03,1.6,-0.99961,1e-05,0.01039]
[1779693188023,29.56,77270.89,1.6,-0.99961,1e-05,0.01037]
[1779693189030,29.56,77270.79,1.6,-0.99961,1e-05,0.01035]
[1779693192051,29.56,77270.19,1.6,-0.99961,1e-05,0.01026]
[1779693193058,29.56,77269.23,1.6,-0.99962,1e-05,0.01011]
[1779693194065,29.56,77266.56,1.6,-0.99964,1e-05,0.00969]
[1779693195072,29.56,77265.28,1.6,-0.99964,1e-05,0.0095]
[1779693198092,29.56,77266.09,1.6,-0.99964,1e-05,0.00962]
[1779693199100,29.56,77266.55,1.6,-0.99964,1e-05,0.00969]
[1779693200107,29.56,77265.86,1.6,-0.99964,1e-05,0.00959]
[1779693201222,29.56,77266.29,1.6,-0.99964,1e-05,0.00965]
[1779693202121,29.56,77266.15,1.6,-0.99964,1e-05,0.00963]
[1779693202959,29.56,77266.15,1.7,-0.99964,1e-05,0.00963]
[1779693203004,29.56,77266.15,1.7,-0.99964,1e-05,0.00963]
[1779693203129,29.56,77261.26,1.7,-0.99967,1e-05,0.00892]
[1779693204136,29.56,77258.23,1.7,-0.99968,1e-05,0.0085]
[1779693205143,29.56,77256.38,1.7,-0.99969,1e-05,0.00826]
[1779693206150,29.56,77256.67,1.7,-0.99969,1e-05,0.00829]
[1779693207157,29.56,77256.33,1.7,-0.99969,1e-05,0.00825]
[1779693208164,29.56,77254.9,1.7,-0.9997,1e-05,0.00806]
[1779693209250,29.56,77251.3,1.7,-0.99972,0.0,0.00761]
[1779693210178,29.56,77248.4,1.7,-0.99973,0.0,0.00727]
[1779693210734,29.56,77248.4,1.7,-0.99973,0.0,0.00727]
[1779693211185,29.56,77248.16,1.7,-0.99977,0.0,0.00629]
[1779693213199,29.56,77248.31,1.7,-0.99977,0.0,0.0063]
[1779693215213,29.56,77248.48,1.7,-0.99977,0.0,0.00632]
[1779693216220,29.56,77248.22,1.7,-0.99977,0.0,0.00629]
[1779693219241,29.56,77248.07,1.7,-0.99977,0.0,0.00628]
[1779693220248,29.56,77247.94,1.7,-0.99977,0.0,0.00626]
[1779693221255,29.56,77248.07,1.7,-0.99977,0.0,0.00628]
[1779693223283,29.56,77247.91,1.7,-0.99977,0.0,0.00626]
[1779693227311,29.56,77248.07,1.7,-0.99977,0.0,0.00628]
[1779693228318,29.56,77248.26,1.7,-0.99977,0.0,0.0063]
[1779693233353,29.56,77245.58,1.7,-0.99978,0.0,0.00603]
[1779693234360,29.56,77243.8,1.7,-0.99979,0.0,0.00585]
[1779693235366,29.56,77241.8,1.7,-0.99979,0.0,0.00566]
[1779693236374,29.56,77236.68,1.7,-0.99981,0.0,0.0052]
[1779693237381,29.56,77234.67,1.7,-0.99982,0.0,0.00503]
[1779693238388,29.56,77231.56,1.7,-0.99983,0.0,0.00477]
[1779693239301,29.56,77231.56,1.7,-0.99983,0.0,0.00477]
[1779693239395,29.56,77230.13,1.7,-0.99983,0.0,0.00466]
[1779693240402,29.56,77228.6,1.7,-0.99984,0.0,0.00454]
[1779693241409,29.56,77228.77,1.7,-0.99984,0.0,0.00455]
[1779693242416,29.56,77228.62,1.7,-0.99984,0.0,0.00454]
[1779693244430,29.56,77228.52,1.7,-0.99984,0.0,0.00454]
[1779693244444,29.56,77228.52,1.7,-0.99984,0.0,0.00454]
[1779693245437,29.56,77225.94,1.7,-0.99984,0.0,0.00434]
[1779693252486,29.56,77225.14,1.7,-0.99985,0.0,0.00428]
[1779693255894,29.56,77225.11,1.7,-0.99985,0.0,0.00428]
[1779693262558,29.56,77224.7,1.7,-0.99985,0.0,0.00425]
[1779693267593,29.56,77226.31,1.7,-0.99984,0.0,0.00437]
[1779693268489,29.56,77226.31,1.7,-0.99984,0.0,0.00437]
[1779693271622,29.56,77227.65,1.7,-0.99986,0.0,0.00383]
[1779693272629,29.56,77230.06,1.7,-0.99986,0.0,0.00399]
[1779693274644,29.56,77229.87,1.7,-0.99986,0.0,0.00398]
[1779693275651,29.56,77230.01,1.7,-0.99986,0.0,0.00399]
[1779693276658,29.56,77230.11,1.7,-0.99986,0.0,0.00399]
[1779693277887,29.56,77230.11,1.7,-0.99986,0.0,0.00399]
[1779693277941,29.56,77229.93,1.7,-0.99986,0.0,0.00398]
[1779693278672,29.56,77232.98,1.7,-0.99985,0.0,0.0042]
[1779693279679,29.56,77234.39,1.7,-0.99984,0.0,0.0043]
[1779693280686,29.56,77234.55,1.7,-0.99984,0.0,0.00431]
[1779693281736,29.56,77234.55,1.7,-0.99984,0.0,0.00431]
[1779693281825,29.56,77239.79,1.7,-0.99983,0.0,0.00471]
[1779693282704,29.56,77242.06,1.7,-0.99982,0.0,0.0049]
[1779693283711,29.56,77242.73,1.7,-0.99982,0.0,0.00495]
[1779693286732,29.56,77243.06,1.7,-0.99982,0.0,0.00498]
[1779693288746,29.56,77242.55,1.7,-0.99982,0.0,0.00494]
[1779693291431,29.56,77244.17,1.7,-0.99981,0.0,0.00507]
[1779693291767,29.56,77243.49,1.7,-0.99982,0.0,0.00502]
[1779693293781,29.56,77243.01,1.7,-0.99982,0.0,0.00498]
[1779693294788,29.56,77243.75,1.7,-0.99981,0.0,0.00504]
[1779693295795,29.56,77243.96,1.7,-0.99981,0.0,0.00506]
[1779693298815,29.56,77244.32,1.7,-0.99981,0.0,0.00509]
[1779693301837,29.56,77246.1,1.7,-0.99981,0.0,0.00524]
[1779693302844,29.56,77248.77,1.7,-0.9998,0.0,0.00548]
[1779693303851,29.56,77254.62,1.7,-0.99978,0.0,0.00604]
[1779693304858,29.56,77255.01,1.7,-0.99977,0.0,0.00608]
[1779693305865,29.56,77255.3,1.7,-0.99977,0.0,0.00611]
[1779693307879,29.56,77255.56,1.7,-0.99977,0.0,0.00614]
[1779693310900,29.56,77260.71,1.7,-0.99975,0.0,0.00668]
[1779693311907,29.56,77259.09,1.7,-0.99976,0.0,0.00651]
[1779693312914,29.56,77260.04,1.7,-0.99975,0.0,0.00661]
[1779693315935,29.56,77260.58,1.7,-0.99975,0.0,0.00667]
[1779693317949,29.56,77263.05,1.7,-0.99974,0.0,0.00695]
[1779693318956,29.56,77263.53,1.7,-0.99974,0.0,0.007]
[1779693320970,29.56,77263.87,1.7,-0.99974,0.0,0.00704]
[1779693322324,29.56,77263.59,1.7,-0.99974,0.0,0.00701]
[1779693322984,29.56,77266.04,1.7,-0.99972,0.0,0.0073]
[1779693323991,29.56,77267.29,1.7,-0.99972,0.0,0.00745]
[1779693324997,29.56,77267.6,1.7,-0.99972,0.0,0.00748]
[1779693327012,29.56,77267.82,1.7,-0.99972,0.0,0.00751]
[1779693328019,29.56,77268.64,1.7,-0.99971,1e-05,0.00761]
[1779693330035,29.56,77267.64,1.7,-0.99972,0.0,0.00749]
[1779693331042,29.56,77267.77,1.7,-0.99975,0.0,0.00648]
[1779693333057,29.56,77268.25,1.7,-0.99975,0.0,0.00654]
[1779693334064,29.56,77268.51,1.7,-0.99975,0.0,0.00656]
[1779693335071,29.56,77268.79,1.7,-0.99975,0.0,0.00659]
[1779693336078,29.56,77269.52,1.7,-0.99975,0.0,0.00667]
[1779693337085,29.56,77269.74,1.7,-0.99975,0.0,0.0067]
[1779693338092,29.56,77269.43,1.7,-0.99975,0.0,0.00666]
[1779693343127,29.56,77269.47,1.7,-0.99975,0.0,0.00667]
[1779693344133,29.56,77269.26,1.7,-0.99975,0.0,0.00665]
[1779693344546,29.56,77269.26,1.7,-0.99975,0.0,0.00665]
[1779693350176,29.56,77269.51,1.7,-0.99975,0.0,0.00667]
[1779693350813,29.56,77269.51,1.7,-0.99975,0.0,0.00667]
[1779693351183,29.56,77269.15,1.7,-0.99975,0.0,0.00663]
[1779693352190,29.56,77269.54,1.7,-0.99975,0.0,0.00668]
[1779693353197,29.56,77270.8,1.7,-0.99974,0.0,0.00682]
[1779693355211,29.56,77270.52,1.7,-0.99974,0.0,0.00679]
[1779693357225,29.56,77270.76,1.7,-0.99974,0.0,0.00681]
[1779693358232,29.56,77271.02,1.7,-0.99974,0.0,0.00684]
[1779693361253,29.56,77273.08,1.7,-0.99973,0.0,0.00708]
[1779693362260,29.56,77273.98,1.7,-0.99973,0.0,0.00719]
[1779693364274,29.56,77273.79,1.7,-0.99973,0.0,0.00717]
[1779693365281,29.56,77274.05,1.7,-0.99973,0.0,0.0072]
[1779693368302,29.56,77272.55,1.7,-0.99973,0.0,0.00702]
[1779693370316,29.56,77273.03,1.7,-0.99973,0.0,0.00708]
[1779693376358,29.56,77272.97,1.7,-0.99973,0.0,0.00707]
[1779693378372,29.56,77268.18,1.7,-0.99975,0.0,0.00653]
[1779693379379,29.56,77265.71,1.7,-0.99976,0.0,0.00626]
[1779693380386,29.56,77266.14,1.7,-0.99976,0.0,0.00631]
[1779693381393,29.56,77262.17,1.7,-0.99978,0.0,0.0059]
[1779693382400,29.56,77260.35,1.7,-0.99979,0.0,0.00572]
[1779693384414,29.56,77259.31,1.7,-0.99979,0.0,0.00562]
[1779693385421,29.56,77257.27,1.7,-0.9998,0.0,0.00543]
[1779693386428,29.56,77258.16,1.7,-0.99979,0.0,0.00552]
[1779693387435,29.56,77258.37,1.7,-0.99979,0.0,0.00554]
[1779693388442,29.56,77257.98,1.7,-0.99979,0.0,0.0055]
[1779693391463,29.56,77257.35,1.7,-0.99983,0.0,0.00465]
[1779693392470,29.56,77256.69,1.7,-0.99983,0.0,0.0046]
[1779693397504,29.56,77257.16,1.7,-0.99983,0.0,0.00464]
[1779693398512,29.56,77257.5,1.7,-0.99983,0.0,0.00466]
[1779693399520,29.56,77256.72,1.7,-0.99983,0.0,0.0046]
[1779693401534,29.56,77257.99,1.7,-0.99982,0.0,0.0047]
[1779693403548,29.56,77257.67,1.7,-0.99982,0.0,0.00468]
[1779693404555,29.56,77257.06,1.7,-0.99983,0.0,0.00463]
[1779693405562,29.56,77255.86,1.7,-0.99983,0.0,0.00453]
[1779693406569,29.56,77253.89,1.7,-0.99984,0.0,0.00438]
[1779693407580,29.56,77253.1,1.7,-0.99984,0.0,0.00432]
[1779693408587,29.56,77252.91,1.7,-0.99984,0.0,0.00431]
[1779693409594,29.56,77252.56,1.7,-0.99984,0.0,0.00428]
[1779693411608,29.56,77252.3,1.7,-0.99984,0.0,0.00426]
[1779693412616,29.56,77252.04,1.7,-0.99984,0.0,0.00424]
[1779693413623,29.56,77251.7,1.7,-0.99984,0.0,0.00422]
[1779693414630,29.56,77249.87,1.7,-0.99985,0.0,0.00408]
[1779693415637,29.56,77243.18,1.7,-0.99987,0.0,0.00363]
[1779693416762,29.56,77240.82,1.7,-0.99987,0.0,0.00348]
[1779693417651,29.56,77239.75,1.7,-0.99987,0.0,0.00342]
[1779693418658,29.56,77239.42,1.7,-0.99988,0.0,0.0034]
[1779693420288,29.56,77239.42,1.7,-0.99988,0.0,0.0034]
[1779693420721,29.56,77239.34,1.7,-0.99988,0.0,0.00339]
[1779693421683,29.56,77239.07,1.7,-0.99988,0.0,0.00337]
[1779693422690,29.56,77238.62,1.7,-0.99988,0.0,0.00335]
[1779693423697,29.56,77237.35,1.7,-0.99988,0.0,0.00327]
[1779693424637,29.56,77237.35,1.7,-0.99988,0.0,0.00327]
[1779693424720,29.56,77237.35,1.7,-0.99988,0.0,0.00327]
[1779693424822,29.56,77237.08,1.7,-0.99988,0.0,0.00326]
[1779693426718,29.56,77236.88,1.7,-0.99988,0.0,0.00325]
[1779693427726,29.56,77236.88,1.7,-0.99988,0.0,0.00325]
[1779693427975,29.56,77236.88,1.7,-0.99988,0.0,0.00325]
[1779693429483,29.56,77236.87,1.8,-0.99988,0.0,0.00325]
[1779693429587,29.56,77236.87,1.8,-0.99988,0.0,0.00325]
[1779693429602,29.56,77236.69,1.8,-0.99988,0.0,0.00323]
[1779693429739,29.56,77229.59,1.8,-0.9999,0.0,0.00285]
[1779693430960,29.56,77229.59,1.8,-0.9999,0.0,0.00285]
[1779693430981,29.56,77221.0,1.8,-0.99991,0.0,0.00244]
[1779693431753,29.56,77217.37,1.8,-0.99992,0.0,0.00228]
[1779693432760,29.56,77216.13,1.8,-0.99992,0.0,0.00223]
[1779693434193,29.56,77216.13,1.8,-0.99992,0.0,0.00223]
[1779693434221,29.56,77216.13,1.8,-0.99992,0.0,0.00223]
[1779693434294,29.56,77205.56,1.8,-0.99994,0.0,0.00184]
[1779693434775,29.56,77203.92,1.8,-0.99994,0.0,0.00178]
[1779693436460,29.56,77210.41,1.8,-0.99993,0.0,0.00201]
[1779693436860,29.56,77210.41,1.8,-0.99993,0.0,0.00201]
[1779693436972,29.56,77210.41,1.8,-0.99993,0.0,0.00201]
[1779693437261,29.56,77210.41,1.8,-0.99993,0.0,0.00201]
[1779693437470,29.56,77210.41,1.8,-0.99993,0.0,0.00201]
[1779693437572,29.56,77215.05,1.8,-0.99992,0.0,0.00219]
[1779693437797,29.56,77215.38,1.8,-0.99992,0.0,0.0022]
[1779693438804,29.56,77215.72,1.8,-0.99992,0.0,0.00221]
[1779693440495,29.56,77215.72,1.8,-0.99992,0.0,0.00221]
[1779693440723,29.56,77215.72,1.8,-0.99992,0.0,0.00221]
[1779693440819,29.56,77216.57,1.8,-0.99992,0.0,0.00225]
[1779693441826,29.56,77217.35,1.8,-0.99992,0.0,0.00228]
[1779693443572,29.56,77217.35,1.8,-0.99992,0.0,0.00228]
[1779693442832,29.56,77218.23,1.8,-0.99992,0.0,0.00232]
[1779693444042,29.56,77218.23,1.8,-0.99992,0.0,0.00232]
[1779693444223,29.56,77218.23,1.8,-0.99992,0.0,0.00232]
[1779693444324,29.56,77218.75,1.8,-0.99992,0.0,0.00234]
[1779693445527,29.56,77218.75,1.8,-0.99992,0.0,0.00234]
[1779693445584,29.56,77218.57,1.8,-0.99992,0.0,0.00233]
[1779693445723,29.56,77218.57,1.8,-0.99992,0.0,0.00233]
[1779693445854,29.56,77216.64,1.8,-0.99992,0.0,0.00225]
[1779693446654,29.56,77216.64,1.8,-0.99992,0.0,0.00225]
[1779693446724,29.56,77216.64,1.8,-0.99992,0.0,0.00225]
[1779693446861,29.56,77215.53,1.8,-0.99992,0.0,0.00221]
[1779693447868,29.56,77216.06,1.8,-0.99992,0.0,0.00223]
[1779693449744,29.56,77215.99,1.8,-0.99992,0.0,0.00223]
[1779693449970,29.56,77215.99,1.8,-0.99992,0.0,0.00223]
[1779693451896,29.56,77215.35,1.8,-0.99993,0.0,0.00183]
[1779693452962,29.56,77215.35,1.8,-0.99993,0.0,0.00183]
[1779693453063,29.56,77215.06,1.8,-0.99993,0.0,0.00182]
[1779693454917,29.56,77213.82,1.8,-0.99994,0.0,0.00178]
[1779693455660,29.56,77213.82,1.8,-0.99994,0.0,0.00178]
[1779693456452,29.56,77213.82,1.8,-0.99994,0.0,0.00178]
[1779693456470,29.56,77213.82,1.8,-0.99994,0.0,0.00178]
[1779693456931,29.56,77214.11,1.8,-0.99994,0.0,0.00179]
[1779693458648,29.56,77214.11,1.8,-0.99994,0.0,0.00179]
[1779693457938,29.56,77213.93,1.8,-0.99994,0.0,0.00179]
[1779693458724,29.56,77213.93,1.8,-0.99994,0.0,0.00179]
[1779693459333,29.56,77212.9,1.8,-0.99994,0.0,0.00175]
[1779693459770,29.56,77212.9,1.8,-0.99994,0.0,0.00175]
[1779693459906,29.56,77212.9,1.8,-0.99994,0.0,0.00175]
[1779693459965,29.56,77208.1,1.8,-0.99994,0.0,0.0016]
[1779693461093,29.56,77208.1,1.8,-0.99994,0.0,0.0016]
[1779693461221,29.56,77208.1,1.8,-0.99994,0.0,0.0016]
[1779693461633,29.56,77208.1,1.8,-0.99994,0.0,0.0016]
[1779693461280,29.56,77207.18,1.8,-0.99994,0.0,0.00157]
[1779693461722,29.56,77207.18,1.8,-0.99994,0.0,0.00157]
[1779693461979,29.56,77206.88,1.8,-0.99994,0.0,0.00156]
[1779693463994,29.56,77206.35,1.8,-0.99995,0.0,0.00155]
[1779693465172,29.56,77206.35,1.8,-0.99995,0.0,0.00155]
[1779693465221,29.56,77206.35,1.8,-0.99995,0.0,0.00155]
[1779693465322,29.56,77204.66,1.8,-0.99995,0.0,0.0015]
[1779693466008,29.56,77205.01,1.8,-0.99995,0.0,0.00151]
[1779693467014,29.56,77206.36,1.8,-0.99995,0.0,0.00155]
[1779693468022,29.56,77207.09,1.8,-0.99994,0.0,0.00157]
[1779693468701,29.56,77207.09,1.8,-0.99994,0.0,0.00157]
[1779693468720,29.56,77207.09,1.8,-0.99994,0.0,0.00157]
[1779693470036,29.56,77207.35,1.8,-0.99994,0.0,0.00158]
[1779693470675,29.56,77207.35,1.8,-0.99994,0.0,0.00158]
[1779693471043,29.56,77207.55,1.8,-0.99994,0.0,0.00158]
[1779693472239,29.56,77207.55,1.8,-0.99994,0.0,0.00158]
[1779693472283,29.56,77207.06,1.8,-0.99994,0.0,0.00157]
[1779693473057,29.56,77207.24,1.8,-0.99994,0.0,0.00157]
[1779693474064,29.56,77207.38,1.8,-0.99994,0.0,0.00158]
[1779693475772,29.56,77207.35,1.8,-0.99994,0.0,0.00158]
[1779693475971,29.56,77207.35,1.8,-0.99994,0.0,0.00158]
[1779693477088,29.56,77206.97,1.8,-0.99994,0.0,0.00157]
[1779693479614,29.56,77206.97,1.8,-0.99994,0.0,0.00157]
[1779693479721,29.56,77206.97,1.8,-0.99994,0.0,0.00157]
[1779693481116,29.56,77204.43,1.8,-0.99995,0.0,0.00149]
[1779693482514,29.56,77204.43,1.8,-0.99995,0.0,0.00149]
[1779693482600,29.56,77204.18,1.8,-0.99995,0.0,0.00148]
[1779693482725,29.56,77204.18,1.8,-0.99995,0.0,0.00148]
[1779693483456,29.56,77204.18,1.8,-0.99995,0.0,0.00148]
[1779693483472,29.56,77204.18,1.8,-0.99995,0.0,0.00148]
[1779693483508,29.56,77203.58,1.8,-0.99995,0.0,0.00147]
[1779693484137,29.56,77204.17,1.8,-0.99995,0.0,0.00148]
[1779693485144,29.56,77203.24,1.8,-0.99995,0.0,0.00146]
[1779693486084,29.56,77203.24,1.8,-0.99995,0.0,0.00146]
[1779693486221,29.56,77203.24,1.8,-0.99995,0.0,0.00146]
[1779693486275,29.56,77203.51,1.8,-0.99995,0.0,0.00147]
[1779693487299,29.56,77203.51,1.8,-0.99995,0.0,0.00147]
[1779693487470,29.56,77203.51,1.8,-0.99995,0.0,0.00147]
[1779693487571,29.56,77203.36,1.8,-0.99995,0.0,0.00146]
[1779693489172,29.56,77203.77,1.8,-0.99995,0.0,0.00147]
[1779693490179,29.56,77201.73,1.8,-0.99995,0.0,0.00142]
[1779693490698,29.56,77201.73,1.8,-0.99995,0.0,0.00142]
[1779693490964,29.56,77201.73,1.8,-0.99995,0.0,0.00142]
[1779693491286,29.56,77201.73,1.8,-0.99995,0.0,0.00142]
[1779693491475,29.56,77201.73,1.8,-0.99995,0.0,0.00142]
[1779693491505,29.56,77200.37,1.8,-0.99995,0.0,0.00138]
[1779693492193,29.56,77199.17,1.8,-0.99995,0.0,0.00135]
[1779693493200,29.56,77198.82,1.8,-0.99995,0.0,0.00134]
[1779693494502,29.56,77198.82,1.8,-0.99995,0.0,0.00134]
[1779693494600,29.56,77196.65,1.8,-0.99996,0.0,0.00129]
[1779693494723,29.56,77196.65,1.8,-0.99996,0.0,0.00129]
[1779693495214,29.56,77194.93,1.8,-0.99996,0.0,0.00124]
[1779693496304,29.56,77194.93,1.8,-0.99996,0.0,0.00124]
[1779693496470,29.56,77194.93,1.8,-0.99996,0.0,0.00124]
[1779693496572,29.56,77193.07,1.8,-0.99996,0.0,0.0012]
[1779693497228,29.56,77193.14,1.8,-0.99996,0.0,0.0012]
[1779693498235,29.56,77193.02,1.8,-0.99996,0.0,0.0012]
[1779693499242,29.56,77193.18,1.8,-0.99996,0.0,0.0012]
[1779693500249,29.56,77188.99,1.8,-0.99996,0.0,0.00111]
[1779693502415,29.56,77188.4,1.8,-0.99996,0.0,0.0011]
[1779693502471,29.56,77188.4,1.8,-0.99996,0.0,0.0011]
[1779693505408,29.56,77187.06,1.9,-0.99996,0.0,0.00107]
[1779693505445,29.56,77187.06,1.9,-0.99996,0.0,0.00107]
[1779693505477,29.56,77186.99,1.9,-0.99996,0.0,0.00107]
[1779693505987,29.56,77186.99,1.9,-0.99996,0.0,0.00107]
[1779693506085,29.56,77186.99,1.9,-0.99996,0.0,0.00107]
[1779693506304,29.56,77166.48,1.9,-0.99998,0.0,0.00071]
[1779693507310,29.56,77165.11,1.9,-0.99998,0.0,0.00069]
[1779693508326,29.56,77165.61,1.9,-0.99998,0.0,0.0007]
[1779693509331,29.56,77162.23,1.9,-0.99998,0.0,0.00065]
[1779693509813,29.56,77162.23,1.9,-0.99998,0.0,0.00065]
[1779693510061,29.56,77162.23,1.9,-0.99998,0.0,0.00065]
[1779693510338,29.56,77163.8,1.9,-0.99998,0.0,0.00068]
[1779693511345,29.56,77174.28,1.9,-0.99998,0.0,0.00067]
[1779693511977,29.56,77174.28,1.9,-0.99998,0.0,0.00067]
[1779693512485,29.56,77172.17,1.9,-0.99998,0.0,0.00065]
[1779693513359,29.56,77170.57,1.9,-0.99998,0.0,0.00063]
[1779693514366,29.56,77167.46,1.9,-0.99998,0.0,0.00059]
[1779693515373,29.56,77166.17,1.9,-0.99998,0.0,0.00057]
[1779693515937,29.56,77166.17,1.9,-0.99998,0.0,0.00057]
[1779693515975,29.56,77166.17,1.9,-0.99998,0.0,0.00057]
[1779693516380,29.56,77166.53,1.9,-0.99998,0.0,0.00058]
[1779693517387,29.56,77166.99,1.9,-0.99998,0.0,0.00058]
[1779693517730,29.56,77166.99,1.9,-0.99998,0.0,0.00058]
[1779693519401,29.56,77164.46,1.9,-0.99998,0.0,0.00055]
[1779693519973,29.56,77164.46,1.9,-0.99998,0.0,0.00055]
[1779693520408,29.56,77164.94,1.9,-0.99998,0.0,0.00056]
[1779693521415,29.56,77164.34,1.9,-0.99998,0.0,0.00055]
[1779693522148,29.56,77164.34,1.9,-0.99998,0.0,0.00055]
[1779693522704,29.56,77163.99,1.9,-0.99998,0.0,0.00055]
[1779693523429,29.56,77162.09,1.9,-0.99998,0.0,0.00053]
[1779693526438,29.56,77162.01,1.9,-0.99998,0.0,0.00052]
[1779693526744,29.56,77162.01,1.9,-0.99998,0.0,0.00052]
[1779693526699,29.56,77137.93,1.9,-0.99999,0.0,0.00032]
[1779693527475,29.56,77110.76,1.9,-0.99999,0.0,0.00018]
[1779693528474,29.56,77122.11,1.9,-0.99999,0.0,0.00023]
[1779693529481,29.56,77128.81,1.9,-0.99999,0.0,0.00026]
[1779693529988,29.56,77128.81,1.9,-0.99999,0.0,0.00026]
[1779693530522,29.56,77124.71,1.9,-0.99999,0.0,0.00024]
[1779693531740,29.56,77124.71,1.9,-0.99999,0.0,0.00024]
[1779693531526,29.56,77117.32,1.9,-0.99999,0.0,0.0002]
[1779693532530,29.56,77116.75,1.9,-0.99999,0.0,0.0002]
[1779693533537,29.56,77117.13,1.9,-0.99999,0.0,0.0002]
[1779693534544,29.56,77119.78,1.9,-0.99999,0.0,0.00022]
[1779693535078,29.56,77119.78,1.9,-0.99999,0.0,0.00022]
[1779693535224,29.56,77119.78,1.9,-0.99999,0.0,0.00022]
[1779693535551,29.56,77123.92,1.9,-0.99999,0.0,0.00024]
[1779693536558,29.56,77123.75,1.9,-0.99999,0.0,0.00023]
[1779693537624,29.56,77123.75,1.9,-0.99999,0.0,0.00023]
[1779693537725,29.56,77123.44,1.9,-0.99999,0.0,0.00023]
[1779693538572,29.56,77124.55,1.9,-0.99999,0.0,0.00024]
[1779693538757,29.56,77124.55,1.9,-0.99999,0.0,0.00024]
[1779693538759,29.56,77124.55,1.9,-0.99999,0.0,0.00024]
[1779693539580,29.56,77129.71,1.9,-0.99999,0.0,0.00027]
[1779693540454,29.56,77129.71,1.9,-0.99999,0.0,0.00027]
[1779693540587,29.56,77125.6,1.9,-0.99999,0.0,0.00024]
[1779693541594,29.56,77128.68,1.9,-0.99999,0.0,0.00026]
[1779693542601,29.56,77130.52,1.9,-0.99999,0.0,0.00027]
[1779693543042,29.56,77130.52,1.9,-0.99999,0.0,0.00027]
[1779693543608,29.56,77131.02,1.9,-0.99999,0.0,0.00027]
[1779693544615,29.56,77135.93,1.9,-0.99999,0.0,0.0003]
[1779693545321,29.56,77135.93,1.9,-0.99999,0.0,0.0003]
[1779693545622,29.56,77150.23,1.9,-0.99999,0.0,0.00041]
[1779693546629,29.56,77149.91,1.9,-0.99999,0.0,0.00041]
[1779693547636,29.56,77147.72,1.9,-0.99999,0.0,0.00039]
[1779693548643,29.56,77146.55,1.9,-0.99999,0.0,0.00038]
[1779693549650,29.56,77147.34,1.9,-0.99999,0.0,0.00039]
[1779693550657,29.56,77147.91,1.9,-0.99999,0.0,0.00039]
[1779693551616,29.56,77147.91,1.9,-0.99999,0.0,0.00039]
[1779693551658,29.56,77147.91,1.9,-0.99999,0.0,0.00039]
[1779693551664,29.56,77148.72,1.9,-0.99999,0.0,0.0004]
[1779693552671,29.56,77150.34,1.9,-0.99999,0.0,0.00041]
[1779693553678,29.56,77163.77,1.9,-0.99998,0.0,0.00054]
[1779693554685,29.56,77164.99,1.9,-0.99998,0.0,0.00056]
[1779693556699,29.56,77165.68,1.9,-0.99998,0.0,0.00057]
[1779693557706,29.56,77166.23,1.9,-0.99998,0.0,0.00057]
[1779693558666,29.56,77166.23,1.9,-0.99998,0.0,0.00057]
[1779693558768,29.56,77164.92,1.9,-0.99998,0.0,0.00056]
[1779693559720,29.56,77163.21,1.9,-0.99998,0.0,0.00054]
[1779693561734,29.56,77163.45,1.9,-0.99998,0.0,0.00054]
[1779693562741,29.56,77161.95,1.9,-0.99998,0.0,0.00052]
[1779693563748,29.56,77163.59,1.9,-0.99998,0.0,0.00054]
[1779693564755,29.56,77162.86,1.9,-0.99998,0.0,0.00053]
[1779693565762,29.56,77163.52,1.9,-0.99998,0.0,0.00054]
[1779693566740,29.56,77163.52,1.9,-0.99998,0.0,0.00054]
[1779693566769,29.56,77163.82,1.9,-0.99998,0.0,0.00054]
[1779693567776,29.56,77162.94,1.9,-0.99998,0.0,0.00054]
[1779693569790,29.56,77162.38,1.9,-0.99998,0.0,0.00053]
[1779693571805,29.56,77155.13,1.9,-0.99999,0.0,0.00036]
[1779693574826,29.56,77154.61,1.9,-0.99999,0.0,0.00036]
[1779693575834,29.56,77156.48,1.9,-0.99999,0.0,0.00037]
[1779693576841,29.56,77160.64,1.9,-0.99999,0.0,0.00041]
[1779693577848,29.56,77160.94,1.9,-0.99999,0.0,0.00041]
[1779693579862,29.56,77160.55,1.9,-0.99999,0.0,0.00041]
[1779693580869,29.56,77159.88,1.9,-0.99999,0.0,0.0004]
[1779693582074,29.56,77168.38,1.9,-0.99998,0.0,0.00048]
[1779693582883,29.56,77171.11,1.9,-0.99998,0.0,0.00051]
[1779693583890,29.56,77171.95,1.9,-0.99998,0.0,0.00052]
[1779693585904,29.56,77172.7,1.9,-0.99998,0.0,0.00052]
[1779693587918,29.56,77173.91,1.9,-0.99998,0.0,0.00054]
[1779693588925,29.56,77173.08,1.9,-0.99998,0.0,0.00053]
[1779693590939,29.56,77172.05,1.9,-0.99998,0.0,0.00052]
[1779693591946,29.56,77171.69,1.9,-0.99998,0.0,0.00051]
[1779693592952,29.56,77173.41,1.9,-0.99998,0.0,0.00053]
[1779693593960,29.56,77172.34,1.9,-0.99998,0.0,0.00052]
[1779693594967,29.56,77167.71,1.9,-0.99998,0.0,0.00047]
[1779693596283,29.56,77165.94,1.9,-0.99998,0.0,0.00045]
[1779693596982,29.56,77165.49,1.9,-0.99998,0.0,0.00045]
[1779693597991,29.56,77162.18,1.9,-0.99999,0.0,0.00042]
[1779693600023,29.56,77161.45,1.9,-0.99999,0.0,0.00041]
[1779693601017,29.56,77158.58,1.9,-0.99999,0.0,0.00039]
[1779693602024,29.56,77156.11,1.9,-0.99999,0.0,0.00037]
[1779693603036,29.56,77153.01,1.9,-0.99999,0.0,0.00035]
[1779693604042,29.56,77148.7,1.9,-0.99999,0.0,0.00032]
[1779693605049,29.56,77148.08,1.9,-0.99999,0.0,0.00031]
[1779693606056,29.56,77149.8,1.9,-0.99999,0.0,0.00032]
[1779693607110,29.56,77149.8,1.9,-0.99999,0.0,0.00032]
[1779693607325,29.56,77151.69,1.9,-0.99999,0.0,0.00034]
[1779693608071,29.56,77147.73,1.9,-0.99999,0.0,0.00031]
[1779693609078,29.56,77142.11,1.9,-0.99999,0.0,0.00027]
[1779693610085,29.56,77136.98,1.9,-0.99999,0.0,0.00025]
[1779693611092,29.56,77137.4,1.9,-0.99999,0.0,0.00025]
[1779693612100,29.56,77137.14,1.9,-0.99999,0.0,0.00025]
[1779693613106,29.56,77136.26,1.9,-0.99999,0.0,0.00024]
[1779693614113,29.56,77136.99,1.9,-0.99999,0.0,0.00025]
[1779693615121,29.56,77137.31,1.9,-0.99999,0.0,0.00025]
[1779693616755,29.56,77137.04,1.9,-0.99999,0.0,0.00025]
[1779693617135,29.56,77136.76,1.9,-0.99999,0.0,0.00024]
[1779693618143,29.56,77137.46,1.9,-0.99999,0.0,0.00025]
[1779693619150,29.56,77142.25,1.9,-0.99999,0.0,0.00027]
[1779693620157,29.56,77140.32,1.9,-0.99999,0.0,0.00026]
[1779693621164,29.56,77140.12,1.9,-0.99999,0.0,0.00026]
[1779693622171,29.56,77140.51,1.9,-0.99999,0.0,0.00026]
[1779693623178,29.56,77140.2,1.9,-0.99999,0.0,0.00026]
[1779693624185,29.56,77139.62,1.9,-0.99999,0.0,0.00026]
[1779693625192,29.56,77144.35,1.9,-0.99999,0.0,0.00029]
[1779693626649,29.56,77144.35,1.9,-0.99999,0.0,0.00029]
[1779693626803,29.56,77144.35,1.9,-0.99999,0.0,0.00029]
[1779693626945,29.56,77144.35,1.9,-0.99999,0.0,0.00029]
[1779693627209,29.56,77131.36,1.9,-0.99999,0.0,0.00022]
[1779693628215,29.56,77124.73,1.9,-0.99999,0.0,0.00019]
[1779693630771,29.56,77124.54,1.9,-0.99999,0.0,0.00019]
[1779693630854,29.56,77123.81,1.9,-0.99999,0.0,0.00018]
[1779693631236,29.56,77124.77,1.9,-1.0,0.0,0.00015]
[1779693632127,29.56,77124.77,1.9,-1.0,0.0,0.00015]
[1779693632244,29.56,77131.61,1.9,-0.99999,0.0,0.00017]
[1779693633250,29.56,77135.86,1.9,-0.99999,0.0,0.00019]
[1779693634257,29.56,77136.23,1.9,-0.99999,0.0,0.00019]
[1779693635264,29.56,77135.91,1.9,-0.99999,0.0,0.00019]
[1779693636271,29.56,77138.94,1.9,-0.99999,0.0,0.0002]
[1779693637346,29.56,77138.61,1.9,-0.99999,0.0,0.0002]
[1779693638500,29.56,77138.93,1.9,-0.99999,0.0,0.0002]
[1779693639292,29.56,77139.99,1.9,-0.99999,0.0,0.0002]
[1779693640299,29.56,77145.2,1.9,-0.99999,0.0,0.00023]
[1779693641306,29.56,77146.22,1.9,-0.99999,0.0,0.00023]
[1779693642313,29.56,77145.52,1.9,-0.99999,0.0,0.00023]
[1779693643320,29.56,77146.38,1.9,-0.99999,0.0,0.00023]
[1779693645334,29.56,77147.09,1.9,-0.99999,0.0,0.00024]
[1779693646341,29.56,77146.41,1.9,-0.99999,0.0,0.00023]
[1779693647348,29.56,77147.01,1.9,-0.99999,0.0,0.00024]
[1779693648355,29.56,77146.4,1.9,-0.99999,0.0,0.00023]
[1779693651376,29.56,77145.98,1.9,-0.99999,0.0,0.00023]
[1779693652383,29.56,77145.09,1.9,-0.99999,0.0,0.00023]
[1779693654397,29.56,77146.33,1.9,-0.99999,0.0,0.00023]
[1779693655404,29.56,77145.81,1.9,-0.99999,0.0,0.00023]
[1779693656411,29.56,77146.05,1.9,-0.99999,0.0,0.00023]
[1779693657418,29.56,77146.75,1.9,-0.99999,0.0,0.00024]
[1779693659443,29.56,77149.11,1.9,-0.99999,0.0,0.00025]
[1779693660450,29.56,77149.41,1.9,-0.99999,0.0,0.00025]
[1779693661457,29.56,77148.48,1.9,-0.99999,0.0,0.00025]
[1779693662464,29.56,77148.73,1.9,-0.99999,0.0,0.00025]
[1779693663471,29.56,77149.32,1.9,-0.99999,0.0,0.00025]
[1779693664478,29.56,77149.01,1.9,-0.99999,0.0,0.00025]
[1779693665485,29.56,77149.56,1.9,-0.99999,0.0,0.00025]
[1779693666492,29.56,77149.18,1.9,-0.99999,0.0,0.00025]
[1779693667499,29.56,77147.64,1.9,-0.99999,0.0,0.00024]
[1779693668509,29.56,77148.06,1.9,-0.99999,0.0,0.00024]
[1779693669515,29.56,77144.29,1.9,-0.99999,0.0,0.00022]
[1779693670521,29.56,77142.22,1.9,-0.99999,0.0,0.00021]
[1779693671529,29.56,77140.5,1.9,-0.99999,0.0,0.00021]
[1779693672695,29.56,77140.84,1.9,-0.99999,0.0,0.00021]
[1779693673543,29.56,77137.47,1.9,-0.99999,0.0,0.00019]
[1779693675557,29.56,77137.06,1.9,-0.99999,0.0,0.00019]
[1779693676730,29.56,77136.79,1.9,-0.99999,0.0,0.00019]
[1779693678580,29.56,77137.39,1.9,-0.99999,0.0,0.00019]
[1779693679590,29.56,77136.53,1.9,-0.99999,0.0,0.00019]
[1779693681604,29.56,77136.21,1.9,-0.99999,0.0,0.00019]
[1779693682611,29.56,77137.42,1.9,-0.99999,0.0,0.00019]
[1779693683618,29.56,77137.06,1.9,-0.99999,0.0,0.00019]
[1779693684625,29.56,77136.61,1.9,-0.99999,0.0,0.00019]
[1779693686640,29.56,77137.08,1.9,-0.99999,0.0,0.00019]
[1779693687647,29.56,77146.11,1.9,-0.99999,0.0,0.00023]
[1779693688654,29.56,77148.36,1.9,-0.99999,0.0,0.00025]
[1779693689661,29.56,77150.09,1.9,-0.99999,0.0,0.00025]
[1779693691675,29.56,77149.93,1.9,-0.99999,0.0,0.0002]
[1779693693689,29.56,77150.37,1.9,-0.99999,0.0,0.0002]
[1779693694696,29.56,77149.81,1.9,-0.99999,0.0,0.0002]
[1779693695704,29.56,77148.46,1.9,-0.99999,0.0,0.00019]
[1779693696711,29.56,77145.65,1.9,-0.99999,0.0,0.00018]
[1779693698725,29.56,77145.24,1.9,-0.99999,0.0,0.00018]
[1779693699732,29.56,77146.35,1.9,-0.99999,0.0,0.00018]
[1779693700740,29.56,77146.09,1.9,-0.99999,0.0,0.00018]
[1779693701748,29.56,77145.77,1.9,-0.99999,0.0,0.00018]
[1779693702755,29.56,77145.35,1.9,-0.99999,0.0,0.00018]
[1779693706783,29.56,77145.84,1.9,-0.99999,0.0,0.00018]
[1779693707790,29.56,77147.01,1.9,-0.99999,0.0,0.00018]
[1779693709805,29.56,77162.15,1.9,-0.99999,0.0,0.00026]
[1779693710813,29.56,77153.49,1.9,-0.99999,0.0,0.00021]
[1779693711820,29.56,77152.36,1.9,-0.99999,0.0,0.00021]
[1779693712827,29.56,77153.45,1.9,-0.99999,0.0,0.00021]
[1779693713834,29.56,77155.17,1.9,-0.99999,0.0,0.00022]
[1779693714841,29.56,77153.75,1.9,-0.99999,0.0,0.00021]
[1779693717862,29.56,77157.53,1.9,-0.99999,0.0,0.00023]
[1779693718869,29.56,77163.46,1.9,-0.99999,0.0,0.00027]
[1779693719876,29.56,77162.96,1.9,-0.99999,0.0,0.00026]
[1779693720883,29.56,77161.25,1.9,-0.99999,0.0,0.00025]
[1779693721890,29.56,77159.65,1.9,-0.99999,0.0,0.00024]
[1779693722897,29.56,77160.09,1.9,-0.99999,0.0,0.00025]
[1779693723904,29.56,77160.5,1.9,-0.99999,0.0,0.00025]
[1779693724911,29.56,77163.18,1.9,-0.99999,0.0,0.00026]
[1779693725918,29.56,77163.8,1.9,-0.99999,0.0,0.00027]
[1779693726925,29.56,77166.64,1.9,-0.99999,0.0,0.00028]
[1779693727933,29.56,77167.55,1.9,-0.99999,0.0,0.00029]
[1779693728939,29.56,77167.25,1.9,-0.99999,0.0,0.00029]
[1779693729954,29.56,77168.07,1.9,-0.99999,0.0,0.00029]
[1779693730959,29.56,77169.07,1.9,-0.99999,0.0,0.0003]
[1779693731966,29.56,77168.64,1.9,-0.99999,0.0,0.0003]
[1779693735999,29.56,77165.9,1.9,-0.99999,0.0,0.00028]
[1779693737006,29.56,77157.92,1.9,-0.99999,0.0,0.00023]
[1779693738790,29.56,77159.29,1.9,-0.99999,0.0,0.00024]
[1779693740027,29.56,77158.68,1.9,-0.99999,0.0,0.00024]
[1779693741034,29.56,77158.33,1.9,-0.99999,0.0,0.00024]
[1779693742041,29.56,77159.07,1.9,-0.99999,0.0,0.00024]
[1779693743048,29.56,77159.36,1.9,-0.99999,0.0,0.00024]
[1779693744057,29.56,77160.33,1.9,-0.99999,0.0,0.00025]
[1779693745062,29.56,77159.2,1.9,-0.99999,0.0,0.00024]
[1779693748082,29.56,77159.98,1.9,-0.99999,0.0,0.00025]
[1779693750097,29.56,77165.0,1.9,-0.99999,0.0,0.00027]
[1779693751104,29.56,77166.35,1.9,-0.99999,0.0,0.00022]
[1779693752111,29.56,77163.75,1.9,-0.99999,0.0,0.00021]
[1779693753118,29.56,77162.79,1.9,-0.99999,0.0,0.0002]
[1779693754125,29.56,77163.54,1.9,-0.99999,0.0,0.0002]
[1779693759159,29.56,77164.36,1.9,-0.99999,0.0,0.00021]
[1779693760167,29.56,77166.73,1.9,-0.99999,0.0,0.00022]
[1779693761174,29.56,77167.09,1.9,-0.99999,0.0,0.00022]
[1779693765202,29.56,77163.63,1.9,-0.99999,0.0,0.00021]
[1779693768223,29.56,77163.99,1.9,-0.99999,0.0,0.00021]
[1779693769230,29.56,77163.7,1.9,-0.99999,0.0,0.00021]
[1779693771244,29.56,77163.14,1.9,-0.99999,0.0,0.0002]
[1779693772251,29.56,77163.55,1.9,-0.99999,0.0,0.0002]
[1779693773258,29.56,77162.96,1.9,-0.99999,0.0,0.0002]
[1779693774823,29.56,77163.88,1.9,-0.99999,0.0,0.00021]
[1779693776279,29.56,77164.5,1.9,-0.99999,0.0,0.00021]
[1779693777286,29.56,77163.84,1.9,-0.99999,0.0,0.00021]
[1779693778293,29.56,77164.38,1.9,-0.99999,0.0,0.00021]
[1779693780823,29.56,77164.89,1.9,-0.99999,0.0,0.00021]
[1779693781315,29.56,77165.43,1.9,-0.99999,0.0,0.00021]
[1779693782322,29.56,77165.85,1.9,-0.99999,0.0,0.00022]
[1779693784336,29.56,77164.72,1.9,-0.99999,0.0,0.00021]
[1779693785343,29.56,77165.4,1.9,-0.99999,0.0,0.00021]
[1779693787357,29.56,77165.96,1.9,-0.99999,0.0,0.00022]
[1779693788365,29.56,77167.26,1.9,-0.99999,0.0,0.00022]
[1779693789372,29.56,77166.5,1.9,-0.99999,0.0,0.00022]
[1779693791386,29.56,77167.22,1.9,-0.99999,0.0,0.00022]
[1779693792393,29.56,77166.4,1.9,-0.99999,0.0,0.00022]
[1779693793400,29.56,77166.83,1.9,-0.99999,0.0,0.00022]
[1779693794407,29.56,77163.21,1.9,-0.99999,0.0,0.0002]
[1779693795414,29.56,77162.78,1.9,-0.99999,0.0,0.0002]
[1779693796421,29.56,77161.94,1.9,-0.99999,0.0,0.0002]
[1779693797428,29.56,77164.52,1.9,-0.99999,0.0,0.00021]
[1779693800449,29.56,77164.27,1.9,-0.99999,0.0,0.00021]
[1779693805484,29.56,77163.67,1.9,-0.99999,0.0,0.00021]
[1779693807498,29.56,77158.72,1.9,-0.99999,0.0,0.00018]
[1779693808505,29.56,77156.55,1.9,-0.99999,0.0,0.00017]
[1779693810519,29.56,77169.14,1.9,-0.99999,0.0,0.00023]
[1779693811526,29.56,77170.25,1.9,-0.99999,0.0,0.00018]
[1779693813540,29.56,77170.74,1.9,-0.99999,0.0,0.00018]
[1779693816560,29.56,77171.28,1.9,-0.99999,0.0,0.00019]
[1779693818575,29.56,77171.79,1.9,-0.99999,0.0,0.00019]
[1779693820589,29.56,77172.52,1.9,-0.99999,0.0,0.00019]
[1779693825624,29.56,77170.88,1.9,-0.99999,0.0,0.00018]
[1779693826631,29.56,77171.64,1.9,-0.99999,0.0,0.00019]
[1779693828645,29.56,77170.98,1.9,-0.99999,0.0,0.00018]
[1779693829652,29.56,77171.24,1.9,-0.99999,0.0,0.00019]
[1779693830659,29.56,77171.63,1.9,-0.99999,0.0,0.00019]
[1779693831666,29.56,77171.32,1.9,-0.99999,0.0,0.00019]
[1779693832673,29.56,77171.63,1.9,-0.99999,0.0,0.00019]
[1779693834687,29.56,77171.2,1.9,-0.99999,0.0,0.00019]
[1779693835694,29.56,77173.23,1.9,-0.99999,0.0,0.00019]
[1779693836701,29.56,77172.08,1.9,-0.99999,0.0,0.00019]
[1779693838715,29.56,77170.32,1.9,-0.99999,0.0,0.00018]
[1779693839722,29.56,77169.8,1.9,-0.99999,0.0,0.00018]
[1779693840729,29.56,77170.52,1.9,-0.99999,0.0,0.00018]
[1779693845764,29.56,77170.63,1.9,-0.99999,0.0,0.00018]
[1779693848785,29.56,77169.31,1.9,-0.99999,0.0,0.00018]
[1779693849792,29.56,77169.81,1.9,-0.99999,0.0,0.00018]
[1779693854827,29.56,77170.33,1.9,-0.99999,0.0,0.00018]
[1779693856841,29.56,77169.55,1.9,-0.99999,0.0,0.00018]
[1779693857848,29.56,77169.87,1.9,-0.99999,0.0,0.00018]
[1779693860869,29.56,77170.52,1.9,-0.99999,0.0,0.00018]
[1779693861876,29.56,77171.64,1.9,-0.99999,0.0,0.00019]
[1779693862883,29.56,77171.03,1.9,-0.99999,0.0,0.00018]
[1779693863891,29.56,77171.64,1.9,-0.99999,0.0,0.00019]
[1779693868925,29.56,77171.7,1.9,-0.99999,0.0,0.00019]
[1779693872953,29.56,77172.0,1.9,-1.0,0.0,0.00014]
[1779693875974,29.56,77171.73,1.9,-1.0,0.0,0.00014]
[1779693876981,29.56,77172.28,1.9,-1.0,0.0,0.00014]
[1779693884032,29.56,77171.93,1.9,-1.0,0.0,0.00014]
[1779693885039,29.56,77172.17,1.9,-1.0,0.0,0.00014]
[1779693887053,29.56,77171.62,1.9,-1.0,0.0,0.00014]
[1779693889066,29.56,77171.12,1.9,-1.0,0.0,0.00014]
[1779693894102,29.56,77171.22,1.9,-1.0,0.0,0.00014]
[1779693895109,29.56,77172.69,1.9,-1.0,0.0,0.00014]
[1779693896116,29.56,77174.72,1.9,-0.99999,0.0,0.00015]
[1779693899137,29.56,77174.15,1.9,-0.99999,0.0,0.00015]
[1779693904176,29.56,77173.9,1.9,-0.99999,0.0,0.00015]
[1779693905183,29.56,77173.36,1.9,-0.99999,0.0,0.00015]
[1779693907197,29.56,77172.18,1.9,-1.0,0.0,0.00014]
[1779693910218,29.56,77172.46,1.9,-1.0,0.0,0.00014]
[1779693911225,29.56,77172.99,1.9,-1.0,0.0,0.00015]
[1779693912232,29.56,77174.02,1.9,-0.99999,0.0,0.00015]
[1779693913239,29.56,77174.7,1.9,-0.99999,0.0,0.00015]
[1779693918274,29.56,77175.27,1.9,-0.99999,0.0,0.00015]
[1779693920288,29.56,77174.79,1.9,-0.99999,0.0,0.00015]
[1779693927337,29.56,77174.7,1.9,-0.99999,0.0,0.00015]
[1779693928344,29.56,77174.14,1.9,-0.99999,0.0,0.00015]
[1779693931365,29.56,77172.47,1.9,-1.0,0.0,0.00011]
[1779693933378,29.56,77172.14,1.9,-1.0,0.0,0.00011]
[1779693934386,29.56,77172.4,1.9,-1.0,0.0,0.00011]
[1779693935393,29.56,77172.08,1.9,-1.0,0.0,0.00011]
[1779693938414,29.56,77171.72,1.9,-1.0,0.0,0.0001]
[1779693940428,29.56,77172.07,1.9,-1.0,0.0,0.00011]
[1779693941436,29.56,77171.71,1.9,-1.0,0.0,0.0001]
[1779693949492,29.56,77171.8,1.9,-1.0,0.0,0.0001]
[1779693951506,29.56,77172.09,1.9,-1.0,0.0,0.00011]
[1779693953520,29.56,77172.43,1.9,-1.0,0.0,0.00011]
[1779693955534,29.56,77171.95,1.9,-1.0,0.0,0.0001]
[1779693958184,29.56,77171.5,1.9,-1.0,0.0,0.0001]
[1779693959562,29.56,77171.11,1.9,-1.0,0.0,0.0001]
[1779693960568,29.56,77170.83,1.9,-1.0,0.0,0.0001]
[1779693964601,29.56,77169.81,1.9,-1.0,0.0,0.0001]
[1779693965604,29.56,77169.57,1.9,-1.0,0.0,0.0001]
[1779693967110,29.56,77166.77,1.9,-1.0,0.0,9e-05]
[1779693967618,29.56,77165.62,1.9,-1.0,0.0,9e-05]
[1779693968625,29.56,77164.06,1.9,-1.0,0.0,9e-05]
[1779693969632,29.56,77150.9,1.9,-1.0,0.0,6e-05]
[1779693970639,29.56,77143.26,1.9,-1.0,0.0,5e-05]
[1779693971646,29.56,77141.74,1.9,-1.0,0.0,5e-05]
[1779693972653,29.56,77142.69,1.9,-1.0,0.0,5e-05]
[1779693973660,29.56,77141.6,1.9,-1.0,0.0,5e-05]
[1779693974667,29.56,77142.16,1.9,-1.0,0.0,5e-05]
[1779693978695,29.56,77141.71,1.9,-1.0,0.0,5e-05]
[1779693979702,29.56,77140.69,1.9,-1.0,0.0,5e-05]
[1779693980709,29.56,77140.01,1.9,-1.0,0.0,5e-05]
[1779693981716,29.56,77140.48,1.9,-1.0,0.0,5e-05]
[1779693982723,29.56,77137.51,1.9,-1.0,0.0,4e-05]
[1779693985744,29.56,77136.65,1.9,-1.0,0.0,4e-05]
[1779693986751,29.56,77135.6,1.9,-1.0,0.0,4e-05]
[1779693987758,29.56,77135.28,1.9,-1.0,0.0,4e-05]
[1779693989772,29.56,77139.01,1.9,-1.0,0.0,5e-05]
[1779693990779,29.56,77143.78,1.9,-1.0,0.0,5e-05]
[1779693991786,29.56,77143.75,1.9,-1.0,0.0,4e-05]
[1779693995814,29.56,77143.98,1.9,-1.0,0.0,4e-05]
[1779693996821,29.56,77144.39,1.9,-1.0,0.0,4e-05]
[1779693999842,29.56,77144.06,1.9,-1.0,0.0,4e-05]
[1779694000849,29.56,77146.43,1.9,-1.0,0.0,4e-05]
[1779694005884,29.56,77150.19,1.9,-1.0,0.0,4e-05]
[1779694007072,29.56,77155.52,1.9,-1.0,0.0,5e-05]
[1779694007898,29.56,77155.87,1.9,-1.0,0.0,5e-05]
[1779694009912,29.56,77156.74,1.9,-1.0,0.0,5e-05]
[1779694010919,29.56,77156.49,1.9,-1.0,0.0,5e-05]
[1779694012933,29.56,77157.31,1.9,-1.0,0.0,5e-05]
[1779694013940,29.56,77156.62,1.9,-1.0,0.0,5e-05]
[1779694017968,29.56,77156.98,1.9,-1.0,0.0,5e-05]
[1779694018975,29.56,77157.72,1.9,-1.0,0.0,5e-05]
[1779694019982,29.56,77159.16,1.9,-1.0,0.0,5e-05]
[1779694020989,29.56,77160.37,1.9,-1.0,0.0,6e-05]
[1779694023003,29.56,77161.35,1.9,-1.0,0.0,6e-05]
[1779694027031,29.56,77161.69,1.9,-1.0,0.0,6e-05]
[1779694029046,29.56,77160.96,1.9,-1.0,0.0,6e-05]
[1779694034080,29.56,77156.34,1.9,-1.0,0.0,5e-05]
[1779694035087,29.56,77156.75,1.9,-1.0,0.0,5e-05]
[1779694038108,29.56,77156.53,1.9,-1.0,0.0,5e-05]
[1779694040122,29.56,77156.12,1.9,-1.0,0.0,5e-05]
[1779694045157,29.56,77156.16,1.9,-1.0,0.0,5e-05]
[1779694046164,29.56,77156.88,1.9,-1.0,0.0,5e-05]
[1779694048178,29.56,77156.39,1.9,-1.0,0.0,5e-05]
[1779694051199,29.56,77156.7,1.9,-1.0,0.0,4e-05]
[1779694052205,29.56,77155.39,1.9,-1.0,0.0,4e-05]
[1779694053213,29.56,77154.91,1.9,-1.0,0.0,3e-05]
[1779694054220,29.56,77153.14,1.9,-1.0,0.0,3e-05]
[1779694055227,29.56,77152.3,1.9,-1.0,0.0,3e-05]
[1779694056234,29.56,77151.35,1.9,-1.0,0.0,3e-05]
[1779694057241,29.56,77148.89,1.9,-1.0,0.0,3e-05]
[1779694058248,29.56,77148.6,1.9,-1.0,0.0,3e-05]
[1779694059255,29.56,77148.32,1.9,-1.0,0.0,3e-05]
[1779694060262,29.56,77147.38,1.9,-1.0,0.0,3e-05]
[1779694062276,29.56,77145.87,1.9,-1.0,0.0,3e-05]
[1779694064290,29.56,77145.47,1.9,-1.0,0.0,3e-05]
[1779694069325,29.56,77145.95,1.9,-1.0,0.0,3e-05]
[1779694070332,29.56,77146.37,1.9,-1.0,0.0,3e-05]
[1779694071339,29.56,77147.13,1.9,-1.0,0.0,3e-05]
[1779694076375,29.56,77146.96,1.9,-1.0,0.0,3e-05]
[1779694078388,29.56,77146.72,1.9,-1.0,0.0,3e-05]
[1779694079396,29.56,77146.15,1.9,-1.0,0.0,3e-05]
[1779694081411,29.56,77145.71,1.9,-1.0,0.0,3e-05]
[1779694087453,29.56,77145.69,1.9,-1.0,0.0,3e-05]
[1779694094502,29.56,77145.61,1.9,-1.0,0.0,3e-05]
[1779694098530,29.56,77147.12,1.9,-1.0,0.0,3e-05]
[1779694101551,29.56,77146.56,1.9,-1.0,0.0,3e-05]
[1779694106586,29.56,77146.83,1.9,-1.0,0.0,3e-05]
[1779694108600,29.56,77146.45,1.9,-1.0,0.0,3e-05]
[1779694109606,29.56,77146.74,1.9,-1.0,0.0,3e-05]
[1779694110614,29.56,77146.12,1.9,-1.0,0.0,3e-05]
[1779694111621,29.56,77145.78,1.9,-1.0,0.0,2e-05]
[1779694113636,29.56,77145.51,1.9,-1.0,0.0,2e-05]
[1779694115650,29.56,77145.78,1.9,-1.0,0.0,2e-05]
[1779694116657,29.56,77144.78,1.9,-1.0,0.0,2e-05]
[1779694117664,29.56,77142.69,1.9,-1.0,0.0,2e-05]
[1779694118671,29.56,77137.26,1.9,-1.0,0.0,1e-05]
[1779694119678,29.56,77136.49,1.9,-1.0,0.0,1e-05]
[1779694120685,29.56,77135.91,1.9,-1.0,0.0,1e-05]
[1779694121692,29.56,77134.47,1.9,-1.0,0.0,1e-05]
[1779694123705,29.56,77133.27,1.9,-1.0,0.0,1e-05]
[1779694124713,29.56,77132.28,1.9,-1.0,0.0,1e-05]
[1779694131978,29.56,77132.1,1.9,-1.0,0.0,1e-05]
[1779694132070,29.56,77131.67,1.9,-1.0,0.0,1e-05]
[1779694132769,29.56,77130.63,1.9,-1.0,0.0,1e-05]
[1779694133776,29.56,77129.29,1.9,-1.0,0.0,1e-05]
[1779694135790,29.56,77129.53,1.9,-1.0,0.0,1e-05]
[1779694137804,29.56,77132.44,1.9,-1.0,0.0,1e-05]
[1779694138811,29.56,77130.95,1.9,-1.0,0.0,1e-05]
[1779694139818,29.56,77130.27,1.9,-1.0,0.0,1e-05]
[1779694142839,29.56,77131.72,1.9,-1.0,0.0,1e-05]
[1779694143846,29.56,77130.81,1.9,-1.0,0.0,1e-05]
[1779694144853,29.56,77131.26,1.9,-1.0,0.0,1e-05]
[1779694145860,29.56,77131.06,1.9,-1.0,0.0,1e-05]
[1779694146867,29.56,77131.67,1.9,-1.0,0.0,1e-05]
[1779694147874,29.56,77131.13,1.9,-1.0,0.0,1e-05]
[1779694148881,29.56,77130.73,1.9,-1.0,0.0,1e-05]
[1779694149888,29.56,77131.35,1.9,-1.0,0.0,1e-05]
[1779694150895,29.56,77130.59,1.9,-1.0,0.0,1e-05]
[1779694151902,29.56,77131.1,1.9,-1.0,0.0,1e-05]
[1779694152909,29.56,77130.79,1.9,-1.0,0.0,1e-05]
[1779694153916,29.56,77134.73,1.9,-1.0,0.0,1e-05]
[1779694154923,29.56,77137.97,1.9,-1.0,0.0,1e-05]
[1779694156937,29.56,77138.21,1.9,-1.0,0.0,1e-05]
[1779694162980,29.56,77138.1,1.9,-1.0,0.0,1e-05]
[1779694167008,29.56,77138.45,1.9,-1.0,0.0,2e-05]
[1779694168015,29.56,77138.06,1.9,-1.0,0.0,1e-05]
[1779694171036,29.56,77138.18,1.9,-1.0,0.0,1e-05]
[1779694173051,29.56,77137.91,1.9,-1.0,0.0,1e-05]
[1779694177079,29.56,77138.36,1.9,-1.0,0.0,1e-05]
[1779694178086,29.56,77137.9,1.9,-1.0,0.0,1e-05]
[1779694182114,29.56,77136.52,1.9,-1.0,0.0,1e-05]
[1779694183121,29.56,77133.44,1.9,-1.0,0.0,1e-05]
[1779694184129,29.56,77132.07,1.9,-1.0,0.0,1e-05]
[1779694186142,29.56,77132.43,1.9,-1.0,0.0,1e-05]
[1779694188156,29.56,77132.02,1.9,-1.0,0.0,1e-05]
[1779694189163,29.56,77129.97,1.9,-1.0,0.0,1e-05]
[1779694190170,29.56,77129.58,1.9,-1.0,0.0,1e-05]
[1779694191177,29.56,77129.85,1.9,-1.0,0.0,1e-05]
[1779694193191,29.56,77129.53,1.9,-1.0,0.0,1e-05]
[1779694197219,29.56,77129.78,1.9,-1.0,0.0,1e-05]
[1779694200947,29.56,77129.81,1.9,-1.0,0.0,1e-05]
[1779694201247,29.56,77130.11,1.9,-1.0,0.0,1e-05]
[1779694202721,29.56,77129.89,1.9,-1.0,0.0,1e-05]
[1779694203261,29.56,77129.85,1.9,-1.0,0.0,1e-05]
[1779694208296,29.56,77129.85,1.9,-0.99778,0.0,1e-05]
[1779694213212,29.56,77129.97,1.9,-0.99556,0.0,1e-05]
[1779694218831,29.56,77119.72,1.9,-0.99111,0.0,1e-05]
[1779694218971,29.56,77119.72,1.9,-0.99111,0.0,1e-05]
[1779694221170,29.56,77119.72,1.9,-0.99111,0.0,1e-05]
[1779694221222,29.56,77119.72,1.9,-0.99111,0.0,1e-05]
[1779694223034,29.56,77122.59,1.9,-0.98889,0.0,1e-05]
[1779694224547,29.56,77122.59,1.9,-0.98889,0.0,1e-05]
[1779694224722,29.56,77122.59,1.9,-0.98889,0.0,1e-05]
[1779694226482,29.56,77122.6,1.9,-0.98667,0.0,1e-05]
[1779694227435,29.56,77122.6,1.9,-0.98667,0.0,1e-05]
[1779694231463,29.56,77128.32,1.9,-0.98444,0.0,0.0]
[1779694236498,29.56,77127.56,1.9,-0.98,0.0,0.0]
[1779694241536,29.56,77128.65,1.9,-0.97778,0.0,0.0]
[1779694246574,29.56,77127.32,1.9,-0.97556,0.0,0.0]
[1779694251609,29.56,77127.8,1.9,-0.97333,0.0,0.0]
[1779694256644,29.56,77139.46,1.9,-0.96889,0.0,1e-05]
[1779694261679,29.56,77141.14,1.9,-0.96667,0.0,1e-05]
[1779694267721,29.56,77140.93,1.9,-0.96444,0.0,1e-05]
[1779694272759,29.56,77143.6,1.9,-0.96,0.0,1e-05]
[1779694277794,29.56,77150.61,1.9,-0.95778,0.0,1e-05]
[1779694282829,29.56,77149.43,1.9,-0.95556,0.0,1e-05]
[1779694287863,29.56,77150.91,1.9,-0.95333,0.0,1e-05]
[1779694290885,29.56,77151.23,1.9,-0.95111,0.0,1e-05]
[1779694291892,29.56,77151.23,1.9,-0.95111,0.0,1e-05]
[1779694292899,29.56,77163.07,1.9,-0.94889,0.0,1e-05]
[1779694293906,29.56,77163.07,1.9,-0.94889,0.0,1e-05]
[1779694296927,29.56,77154.66,1.9,-0.94667,0.0,1e-05]
[1779694301962,29.56,77155.27,1.9,-0.94444,0.0,1e-05]
[1779694306997,29.56,77157.4,1.9,-0.94222,0.0,1e-05]
[1779694312032,29.56,77159.27,1.9,-0.94,0.0,1e-05]
[1779694318074,29.56,77159.91,1.9,-0.93556,0.0,1e-05]
[1779694323109,29.56,77160.46,1.9,-0.93333,0.0,1e-05]
[1779694328145,29.56,77160.98,1.9,-0.93111,0.0,1e-05]
[1779694333179,29.56,77156.85,1.9,-0.92667,0.0,1e-05]
[1779694339221,29.56,77157.12,1.9,-0.92444,0.0,1e-05]
[1779694344255,29.56,77157.5,1.9,-0.92222,0.0,1e-05]
[1779694349291,29.56,77158.26,1.9,-0.91778,0.0,1e-05]
[1779694351707,29.56,77158.26,1.9,-0.91778,0.0,0.0]
[1779694357349,29.56,77157.59,1.9,-0.91333,0.0,0.0]
[1779694362660,29.56,77157.39,1.9,-0.91111,0.0,0.0]
[1779694368426,29.56,77157.8,1.9,-0.90889,0.0,0.0]
[1779694372470,29.56,77157.76,1.9,-0.90667,0.0,0.0]
[1779694373482,29.56,77168.23,1.9,-0.90444,0.0,1e-05]
[1779694374484,29.56,77168.23,1.9,-0.90444,0.0,1e-05]
[1779694377505,29.56,77194.17,1.9,-0.90222,0.0,1e-05]
[1779694382540,29.56,77198.01,1.9,-0.9,0.0,2e-05]
[1779694385566,29.56,77201.08,1.9,-0.89778,0.0,2e-05]
[1779694388591,29.56,77201.08,1.9,-0.89778,0.0,2e-05]
[1779694389600,29.56,77227.97,1.9,-0.89555,0.0,4e-05]
[1779694390606,29.56,77227.97,1.9,-0.89555,0.0,4e-05]
[1779694391613,29.56,77227.97,1.9,-0.89555,0.0,4e-05]
[1779694395641,29.56,77221.0,1.9,-0.89333,0.0,3e-05]
[1779694400676,29.56,77218.78,1.9,-0.88889,0.0,3e-05]
[1779694405711,29.56,77219.71,1.9,-0.88667,0.0,3e-05]
[1779694407727,29.56,77219.71,1.9,-0.88667,0.0,3e-05]
[1779694411755,29.56,77218.62,1.9,-0.88444,0.0,2e-05]
[1779694416789,29.56,77213.15,1.9,-0.88,0.0,1e-05]
[1779694421825,29.56,77214.73,1.9,-0.87778,0.0,2e-05]
[1779694426860,29.56,77216.15,1.9,-0.87556,0.0,2e-05]
[1779694431895,29.56,77213.6,1.9,-0.87333,0.0,2e-05]
[1779694436930,29.56,77211.98,1.9,-0.86889,0.0,1e-05]
[1779694441965,29.56,77207.53,1.9,-0.86667,0.0,1e-05]
[1779694448017,29.56,77207.65,1.9,-0.86444,0.0,1e-05]
[1779694453048,29.56,77207.79,1.9,-0.86,0.0,1e-05]
[1779694458083,29.56,77206.44,1.9,-0.85778,0.0,1e-05]
[1779694464126,29.56,77205.55,1.9,-0.85556,0.0,1e-05]
[1779694469161,29.56,77204.82,1.9,-0.85111,0.0,1e-05]
[1779694471175,29.56,77204.82,1.9,-0.85111,0.0,1e-05]
[1779694476210,29.56,77205.19,1.9,-0.84889,0.0,1e-05]
[1779694481246,29.56,77205.59,1.9,-0.84444,0.0,1e-05]
[1779694486281,29.56,77204.66,1.9,-0.84222,0.0,1e-05]
[1779694491316,29.56,77204.98,1.9,-0.84,0.0,1e-05]
[1779694496351,29.56,77205.54,1.9,-0.83778,0.0,1e-05]
[1779694501386,29.56,77204.15,1.9,-0.83333,0.0,1e-05]
[1779694506425,29.56,77205.69,1.9,-0.83111,0.0,1e-05]
[1779694511460,29.56,77203.3,1.9,-0.82889,0.0,1e-05]
[1779694516497,29.56,77201.21,1.9,-0.82667,0.0,1e-05]
[1779694517504,29.56,77186.87,1.9,-0.82444,0.0,0.0]
[1779694522540,29.56,77182.35,1.9,-0.82222,0.0,0.0]
[1779694527575,29.56,77181.16,1.9,-0.82,0.0,0.0]
[1779694531604,29.56,77180.41,1.9,-0.81778,0.0,0.0]
[1779694536640,29.56,77181.38,1.9,-0.81556,0.0,0.0]
[1779694541675,29.56,77182.46,1.9,-0.81111,0.0,0.0]
[1779694546710,29.56,77184.02,1.9,-0.80889,0.0,0.0]
[1779694549731,29.56,77191.87,1.9,-0.80667,0.0,0.0]
[1779694554766,29.56,77191.94,1.9,-0.80444,0.0,0.0]
[1779694559801,29.56,77190.47,1.9,-0.80222,0.0,0.0]
[1779694564838,29.56,77185.1,1.9,-0.79778,0.0,0.0]
[1779694569934,29.56,77184.53,1.9,-0.79556,0.0,0.0]
[1779694575914,29.56,77181.58,1.9,-0.79333,0.0,0.0]
[1779694580949,29.56,77178.41,1.9,-0.78889,0.0,0.0]
[1779694585984,29.56,77178.47,1.9,-0.78667,0.0,0.0]
[1779694591019,29.56,77178.54,1.9,-0.78444,0.0,0.0]
[1779694595047,29.56,77179.87,1.9,-0.78222,0.0,0.0]
[1779694600082,29.56,77185.62,1.9,-0.78,0.0,0.0]
[1779694605117,29.56,77187.29,1.9,-0.77556,0.0,0.0]
[1779694611158,29.56,77187.25,1.9,-0.77333,0.0,0.0]
[1779694616194,29.56,77183.81,1.9,-0.77111,0.0,0.0]
[1779694621229,29.56,77182.43,1.9,-0.76667,0.0,0.0]
[1779694626264,29.56,77181.54,1.9,-0.76444,0.0,0.0]
[1779694631299,29.56,77182.92,1.9,-0.76222,0.0,0.0]
[1779694636334,29.56,77182.79,1.9,-0.76,0.0,0.0]
[1779694642376,29.56,77188.1,1.9,-0.75556,0.0,0.0]
[1779694647411,29.56,77187.76,1.9,-0.75333,0.0,0.0]
[1779694651439,29.56,77186.81,1.9,-0.75111,0.0,0.0]
[1779694656474,29.56,77186.74,1.9,-0.74889,0.0,0.0]
[1779694659495,29.56,77186.47,1.9,-0.74667,0.0,0.0]
[1779694664530,29.56,77181.12,1.9,-0.74444,0.0,0.0]
[1779694669565,29.56,77181.06,1.9,-0.74,0.0,0.0]
[1779694674600,29.56,77180.96,1.9,-0.73778,0.0,0.0]
[1779694679635,29.56,77179.56,1.9,-0.73556,0.0,0.0]
[1779694684670,29.56,77179.38,1.9,-0.73333,0.0,0.0]
[1779694689706,29.56,77183.76,1.9,-0.72889,0.0,0.0]
[1779694694742,29.56,77183.63,1.9,-0.72667,0.0,0.0]
[1779694699776,29.56,77183.77,1.9,-0.72444,0.0,0.0]
[1779694704811,29.56,77183.65,1.9,-0.72222,0.0,0.0]
[1779694710084,29.56,77183.36,1.9,-0.71778,0.0,0.0]
[1779694711862,29.56,77183.36,1.9,-0.71778,0.0,0.0]
[1779694716897,29.56,77183.22,1.9,-0.71556,0.0,0.0]
[1779694719095,29.56,77183.8,1.9,-0.71333,0.0,0.0]
[1779694724953,29.56,77190.95,1.9,-0.71111,0.0,0.0]
[1779694729989,29.56,77186.99,1.9,-0.70667,0.0,0.0]
[1779694735024,29.56,77186.93,1.9,-0.70444,0.0,0.0]
[1779694740109,29.56,77189.74,1.9,-0.70222,0.0,0.0]
[1779694746102,29.56,77189.87,1.9,-0.69778,0.0,0.0]
[1779694751137,29.56,77190.34,1.9,-0.69556,0.0,0.0]
[1779694756172,29.56,77188.45,1.9,-0.69111,0.0,0.0]
[1779694762214,29.56,77188.1,1.9,-0.68889,0.0,0.0]
[1779694764229,29.56,77182.13,1.9,-0.68667,0.0,0.0]
[1779694769265,29.56,77181.83,1.9,-0.68444,0.0,0.0]
[1779694771055,29.56,77181.83,1.9,-0.68444,0.0,0.0]
[1779694776314,29.56,77182.38,1.9,-0.68,0.0,0.0]
[1779694781349,29.56,77182.2,1.9,-0.67778,0.0,0.0]
[1779694785378,29.56,77180.59,1.9,-0.67556,0.0,0.0]
[1779694786384,29.56,77180.59,1.9,-0.67556,0.0,0.0]
[1779694788398,29.56,77209.01,1.9,-0.67333,0.0,0.0]
[1779694793433,29.56,77208.67,1.9,-0.67111,0.0,0.0]
[1779694798468,29.56,77208.84,1.9,-0.66889,0.0,0.0]
[1779694803503,29.56,77208.97,1.9,-0.66667,0.0,0.0]
[1779694807531,29.56,77205.92,1.9,-0.66444,0.0,0.0]
[1779694813573,29.56,77201.41,1.9,-0.66,0.0,0.0]
[1779694818608,29.56,77200.58,1.9,-0.65778,0.0,0.0]
[1779694823643,29.56,77200.3,1.9,-0.65556,0.0,0.0]
[1779694828678,29.56,77198.57,1.9,-0.65111,0.0,0.0]
[1779694831699,29.56,77198.57,1.9,-0.65111,0.0,0.0]
[1779694836736,29.56,77196.23,1.9,-0.64667,0.0,0.0]
[1779694841771,29.56,77196.47,1.9,-0.64444,0.0,0.0]
[1779694846806,29.56,77196.38,1.9,-0.64222,0.0,0.0]
[1779694851841,29.56,77196.04,1.9,-0.64,0.0,0.0]
[1779694856877,29.56,77195.69,1.9,-0.63556,0.0,0.0]
[1779694861912,29.56,77195.45,1.9,-0.63333,0.0,0.0]
[1779694867766,29.56,77195.79,1.9,-0.63111,0.0,0.0]
[1779694871184,29.56,77195.75,1.9,-0.62889,0.0,0.0]
[1779694877026,29.56,77196.27,1.9,-0.62444,0.0,0.0]
[1779694882061,29.56,77196.61,1.9,-0.62222,0.0,0.0]
[1779694887097,29.56,77196.43,1.9,-0.62,0.0,0.0]
[1779694891125,29.56,77195.87,1.9,-0.61778,0.0,0.0]
[1779694896224,29.56,77195.64,1.9,-0.61333,0.0,0.0]
[1779694901243,29.56,77195.67,1.9,-0.61111,0.0,0.0]
[1779694906253,29.56,77195.66,1.9,-0.60889,0.0,0.0]
[1779694911265,29.56,77195.62,1.9,-0.60667,0.0,0.0]
[1779694917296,29.56,77195.38,1.9,-0.60222,0.0,0.0]
[1779694922375,29.56,77195.62,1.9,-0.6,0.0,0.0]
[1779694928418,29.56,77195.62,1.9,-0.59556,0.0,0.0]
[1779694933453,29.56,77195.46,1.9,-0.59333,0.0,0.0]
[1779694939318,29.56,77195.3,1.9,-0.59111,0.0,0.0]
[1779694944530,29.56,77195.46,1.9,-0.58667,0.0,0.0]
[1779694949565,29.56,77195.52,1.9,-0.58444,0.0,0.0]
[1779694951579,29.56,77195.52,1.9,-0.58444,0.0,0.0]
[1779694957621,29.56,77195.52,1.9,-0.58,0.0,0.0]
[1779694962656,29.56,77192.22,1.9,-0.57778,0.0,0.0]
[1779694967692,29.56,77191.74,1.9,-0.57556,0.0,0.0]
[1779694972727,29.56,77191.72,1.9,-0.57111,0.0,0.0]
[1779694977762,29.56,77192.53,1.9,-0.56889,0.0,0.0]
[1779694982797,29.56,77192.46,1.9,-0.56667,0.0,0.0]
[1779694985818,29.56,77192.73,1.9,-0.56444,0.0,0.0]
[1779694988839,29.56,77205.58,1.9,-0.56222,0.0,0.0]
[1779694993874,29.56,77207.07,1.9,-0.56,0.0,0.0]
[1779694998909,29.56,77211.05,1.9,-0.55778,0.0,0.0]
[1779695003944,29.56,77211.26,1.9,-0.55556,0.0,0.0]
[1779695009371,29.56,77211.05,1.9,-0.55111,0.0,0.0]
[1779695011391,29.56,77211.05,1.9,-0.55111,0.0,0.0]
[1779695017035,29.56,77211.13,1.9,-0.54667,0.0,0.0]
[1779695022071,29.56,77210.6,1.9,-0.54444,0.0,0.0]
[1779695027106,29.56,77210.91,1.9,-0.54222,0.0,0.0]
[1779695032142,29.56,77210.84,1.9,-0.54,0.0,0.0]
[1779695037176,29.56,77211.0,1.9,-0.53556,0.0,0.0]
[1779695042211,29.56,77213.19,1.9,-0.53333,0.0,0.0]
[1779695047246,29.56,77213.32,1.9,-0.53111,0.0,0.0]
[1779695052283,29.56,77213.3,1.9,-0.52889,0.0,0.0]
[1779695057318,29.56,77218.49,1.9,-0.52444,0.0,0.0]
[1779695062353,29.56,77218.28,1.9,-0.52222,0.0,0.0]
[1779695067387,29.56,77218.35,1.9,-0.52,0.0,0.0]
[1779695071416,29.56,77218.24,1.9,-0.51778,0.0,0.0]
[1779695076455,29.56,77212.88,1.9,-0.51333,0.0,0.0]
[1779695081490,29.56,77215.29,1.9,-0.51111,0.0,0.0]
[1779695087472,29.56,77215.21,1.9,-0.50889,0.0,0.0]
[1779695092567,29.56,77214.3,1.9,-0.50444,0.0,0.0]
[1779695098482,29.56,77215.28,1.9,-0.50222,0.0,0.0]
[1779695103648,29.56,77212.61,1.9,-0.5,0.0,0.0]
[1779695108682,29.56,77211.82,1.9,-0.49556,0.0,0.0]
[1779695113716,29.56,77208.44,1.9,-0.49333,0.0,0.0]
[1779695118752,29.56,77208.98,1.9,-0.49111,0.0,0.0]
[1779695123786,29.56,77209.83,1.9,-0.48889,0.0,0.0]
[1779695128822,29.56,77212.04,1.9,-0.48444,0.0,0.0]
[1779695131842,29.56,77212.04,1.9,-0.48444,0.0,0.0]
[1779695137894,29.56,77214.21,1.9,-0.48,0.0,0.0]
[1779695142929,29.56,77214.16,1.9,-0.47778,0.0,0.0]
[1779695147964,29.56,77215.22,1.9,-0.47556,0.0,0.0]
[1779695152999,29.56,77216.89,1.9,-0.47111,0.0,0.0]
[1779695158034,29.56,77217.87,1.9,-0.46889,0.0,0.0]
[1779695163069,29.56,77217.68,1.9,-0.46667,0.0,0.0]
[1779695168104,29.56,77217.98,1.9,-0.46444,0.0,0.0]
[1779695173139,29.56,77218.34,1.9,-0.46,0.0,0.0]
[1779695178174,29.56,77218.19,1.9,-0.45778,0.0,0.0]
[1779695183209,29.56,77218.42,1.9,-0.45556,0.0,0.0]
[1779695185222,29.56,77210.73,1.9,-0.45333,0.0,0.0]
[1779695190259,29.56,77211.73,1.9,-0.45111,0.0,0.0]
[1779695191265,29.56,77211.73,1.9,-0.45111,0.0,0.0]
[1779695193280,29.56,77220.28,1.9,-0.44889,0.0,0.0]
[1779695198315,29.56,77225.9,1.9,-0.44667,0.0,0.0]
[1779695200876,29.56,77225.9,1.9,-0.44667,0.0,0.0]
[1779695200913,29.56,77226.25,1.9,-0.44444,0.0,0.0]
[1779695206371,29.56,77226.29,1.9,-0.44222,0.0,0.0]
[1779695209392,29.56,77225.91,1.9,-0.44,0.0,0.0]
[1779695213421,29.56,77226.64,1.9,-0.43778,0.0,0.0]
[1779695217450,29.56,77227.28,1.9,-0.43556,0.0,0.0]
[1779695221482,29.56,77224.46,1.9,-0.43333,0.0,0.0]
[1779695226517,29.56,77224.27,1.9,-0.43111,0.0,0.0]
[1779695231553,29.56,77224.14,1.9,-0.42889,0.0,0.0]
[1779695232560,29.56,77222.64,1.9,-0.42667,0.0,0.0]
[1779695236588,29.56,77221.97,1.9,-0.42444,0.0,0.0]
[1779695241626,29.56,77221.93,1.9,-0.42222,0.0,0.0]
[1779695246658,29.56,77221.94,1.9,-0.42,0.0,0.0]
[1779695251694,29.56,77221.88,1.9,-0.41778,0.0,0.0]
[1779695252639,29.56,77220.82,1.9,-0.41556,0.0,0.0]
[1779695257736,29.56,77220.94,1.9,-0.41333,0.0,0.0]
[1779695262771,29.56,77220.84,1.9,-0.41111,0.0,0.0]
[1779695267806,29.56,77220.89,1.9,-0.40889,0.0,0.0]
[1779695272637,29.56,77221.43,1.9,-0.40444,0.0,0.0]
[1779695277665,29.56,77221.61,1.9,-0.40222,0.0,0.0]
[1779695282912,29.56,77221.62,1.9,-0.4,0.0,0.0]
[1779695284925,29.56,77221.92,1.9,-0.39778,0.0,0.0]
[1779695288954,29.56,77222.36,1.9,-0.39556,0.0,0.0]
[1779695292982,29.56,77223.03,1.9,-0.39333,0.0,0.0]
[1779695297011,29.56,77222.25,1.9,-0.39111,0.0,0.0]
[1779695302046,29.56,77222.21,1.9,-0.38889,0.0,0.0]
[1779695307081,29.56,77222.25,1.9,-0.38667,0.0,0.0]
[1779695309095,29.56,77220.89,1.9,-0.38444,0.0,0.0]
[1779695311109,29.56,77220.89,1.9,-0.38444,0.0,0.0]
[1779695312116,29.56,77220.89,1.9,-0.38444,0.0,0.0]
[1779695313123,29.56,77218.13,1.9,-0.38222,0.0,0.0]
[1779695319165,29.56,77218.15,1.9,-0.38,0.0,0.0]
[1779695321178,29.56,77219.08,1.9,-0.37778,0.0,0.0]
[1779695324708,29.56,77219.42,1.9,-0.37556,0.0,0.0]
[1779695330242,29.56,77219.47,1.9,-0.37333,0.0,0.0]
[1779695331660,29.56,77219.47,1.9,-0.37333,0.0,0.0]
[1779695332256,29.56,77219.47,1.9,-0.37333,0.0,0.0]
[1779695333263,29.56,77219.69,1.9,-0.37111,0.0,0.0]
[1779695338723,29.56,77219.54,1.9,-0.36889,0.0,0.0]
[1779695341764,29.56,77219.47,1.9,-0.36667,0.0,0.0]
[1779695342326,29.56,77219.47,1.9,-0.36667,0.0,0.0]
[1779695347363,29.56,77219.6,1.9,-0.36444,0.0,0.0]
[1779695352398,29.56,77219.69,1.9,-0.36222,0.0,0.0]
[1779695357743,29.56,77219.53,1.9,-0.35778,0.0,0.0]
[1779695363475,29.56,77219.53,1.9,-0.35556,0.0,0.0]
[1779695368510,29.56,77219.42,1.9,-0.35333,0.0,0.0]
[1779695371532,29.56,77219.62,1.9,-0.35111,0.0,0.0]
[1779695373545,29.56,77219.33,1.9,-0.34889,0.0,0.0]
[1779695379587,29.56,77219.42,1.9,-0.34667,0.0,0.0]
[1779695381601,29.56,77219.13,1.9,-0.34444,0.0,0.0]
[1779695382094,29.56,77219.13,1.9,-0.34444,0.0,0.0]
[1779695382608,29.56,77219.13,1.9,-0.34444,0.0,0.0]
[1779695388650,29.56,77219.04,1.9,-0.34222,0.0,0.0]
[1779695392291,29.56,77219.0,1.9,-0.34,0.0,0.0]
[1779695392782,29.56,77219.16,1.9,-0.33778,0.0,0.0]
[1779695397782,29.56,77219.23,1.9,-0.33556,0.0,0.0]
[1779695403755,29.56,77219.11,1.9,-0.33333,0.0,0.0]
[1779695408790,29.56,77219.05,1.9,-0.32889,0.0,0.0]
[1779695413825,29.56,77219.1,1.9,-0.32667,0.0,0.0]
[1779695419786,29.56,77219.13,1.9,-0.32444,0.0,0.0]
[1779695424813,29.56,77218.86,1.9,-0.32,0.0,0.0]
[1779695428930,29.56,77218.11,1.9,-0.31778,0.0,0.0]
[1779695432423,29.56,77218.11,1.9,-0.31778,0.0,0.0]
[1779695432524,29.56,77218.11,1.9,-0.31778,0.0,0.0]
[1779695437992,29.56,77218.1,1.9,-0.31333,0.0,0.0]
[1779695441015,29.56,77217.05,1.9,-0.31111,0.0,0.0]
[1779695445043,29.56,77216.44,1.9,-0.30889,0.0,0.0]
[1779695449071,29.56,77215.93,1.9,-0.30667,0.0,0.0]
[1779695454107,29.56,77215.82,1.9,-0.30444,0.0,0.0]
[1779695459141,29.56,77215.78,1.9,-0.30222,0.0,0.0]
[1779695464177,29.56,77215.76,1.9,-0.3,0.0,0.0]
[1779695469212,29.56,77215.73,1.9,-0.29556,0.0,0.0]
[1779695475254,29.56,77215.54,1.9,-0.29333,0.0,0.0]
[1779695477268,29.56,77215.75,1.9,-0.29111,0.0,0.0]
[1779695482304,29.56,77215.71,1.9,-0.28889,0.0,0.0]
[1779695485325,29.56,77214.8,1.9,-0.28667,0.0,0.0]
[1779695489352,29.56,77212.9,1.9,-0.28444,0.0,0.0]
[1779695491367,29.56,77212.9,1.9,-0.28444,0.0,0.0]
[1779695493381,29.56,77212.57,1.9,-0.28222,0.0,0.0]
[1779695497409,29.56,77212.12,1.9,-0.28,0.0,0.0]
[1779695500898,29.56,77211.42,1.9,-0.27778,0.0,0.0]
[1779695506472,29.56,77211.51,1.9,-0.27556,0.0,0.0]
[1779695509493,29.56,77211.13,1.9,-0.27333,0.0,0.0]
[1779695514528,29.56,77210.96,1.9,-0.27111,0.0,0.0]
[1779695519563,29.56,77211.13,1.9,-0.26889,0.0,0.0]
[1779695524598,29.56,77211.04,1.9,-0.26667,0.0,0.0]
[1779695529632,29.56,77210.96,1.9,-0.26222,0.0,0.0]
[1779695533661,29.56,77211.46,1.9,-0.26,0.0,0.0]
[1779695537688,29.56,77213.07,1.9,-0.25778,0.0,0.0]
[1779695540710,29.56,77213.07,1.9,-0.25778,0.0,0.0]
[1779695540938,29.56,77215.09,1.9,-0.25556,0.0,0.0]
[1779695546752,29.56,77215.05,1.9,-0.25333,0.0,0.0]
[1779695547181,29.56,77215.05,1.9,-0.25333,0.0,0.0]
[1779695547759,29.56,77215.05,1.9,-0.25333,0.0,0.0]
[1779695549486,29.56,77215.05,1.9,-0.25333,0.0,0.0]
[1779695549773,29.56,77216.47,1.9,-0.25111,0.0,0.0]
[1779695551787,29.56,77216.47,1.9,-0.25111,0.0,0.0]
[1779695556822,29.56,77216.58,1.9,-0.24889,0.0,0.0]
[1779695561860,29.56,77216.48,1.9,-0.24444,0.0,0.0]
[1779695562884,29.56,77216.48,1.9,-0.24444,0.0,0.0]
[1779695562960,29.56,77216.48,1.9,-0.24444,0.0,0.0]
[1779695564878,29.56,77215.75,1.9,-0.24222,0.0,0.0]
[1779695568906,29.56,77215.12,1.9,-0.24,0.0,0.0]
[1779695573940,29.56,77215.06,1.9,-0.23778,0.0,0.0]
[1779695578979,29.56,77215.11,1.9,-0.23556,0.0,0.0]
[1779695582959,29.56,77215.15,1.9,-0.23333,0.0,0.0]
[1779695582981,29.56,77215.15,1.9,-0.23333,0.0,0.0]
[1779695588986,29.56,77215.07,1.9,-0.22889,0.0,0.0]
[1779695594082,29.56,77215.08,1.9,-0.22667,0.0,0.0]
[1779695599117,29.56,77215.1,1.9,-0.22444,0.0,0.0]
[1779695604152,29.56,77215.0,1.9,-0.22222,0.0,0.0]
[1779695605159,29.56,77214.76,1.9,-0.22,0.0,0.0]
[1779695610194,29.56,77214.86,1.9,-0.21778,0.0,0.0]
[1779695611009,29.56,77214.86,1.9,-0.21778,0.0,0.0]
[1779695616237,29.56,77214.83,1.9,-0.21556,0.0,0.0]
[1779695617243,29.56,77214.91,1.9,-0.21333,0.0,0.0]
[1779695621020,29.56,77218.07,1.9,-0.21111,0.0,0.0]
[1779695626306,29.56,77218.07,1.9,-0.20889,0.0,0.0]
[1779695632030,29.56,77218.06,1.9,-0.20667,0.0,0.0]
[1779695637383,29.56,77217.7,1.9,-0.20222,0.0,0.0]
[1779695641411,29.56,77217.4,1.9,-0.2,0.0,0.0]
[1779695646446,29.56,77217.29,1.9,-0.19778,0.0,0.0]
[1779695651481,29.56,77217.31,1.9,-0.19556,0.0,0.0]
[1779695656516,29.56,77217.37,1.9,-0.19333,0.0,0.0]
[1779695657523,29.56,77217.18,1.9,-0.19111,0.0,0.0]
[1779695662977,29.56,77217.1,1.9,-0.18889,0.0,0.0]
[1779695668600,29.56,77217.06,1.9,-0.18667,0.0,0.0]
[1779695669607,29.56,77217.35,1.9,-0.18444,0.0,0.0]
[1779695671074,29.56,77217.35,1.9,-0.18444,0.0,0.0]
[1779695676681,29.56,77217.69,1.9,-0.18222,0.0,0.0]
[1779695681716,29.56,77219.61,1.9,-0.17778,0.0,0.0]
[1779695686751,29.56,77219.37,1.9,-0.17556,0.0,0.0]
[1779695691786,29.56,77219.67,1.9,-0.17333,0.0,0.0]
[1779695693714,29.56,77219.67,1.9,-0.17333,0.0,0.0]
[1779695698835,29.56,77222.42,1.9,-0.16889,0.0,0.0]
[1779695700849,29.56,77222.42,1.9,-0.16889,0.0,0.0]
[1779695705884,29.56,77222.86,1.9,-0.16444,0.0,0.0]
[1779695709217,29.56,77222.86,1.9,-0.16444,0.0,0.0]
[1779695709912,29.56,77222.97,1.9,-0.16222,0.0,0.0]
[1779695711458,29.56,77222.97,1.9,-0.16222,0.0,0.0]
[1779695711926,29.56,77222.97,1.9,-0.16222,0.0,0.0]
[1779695713852,29.56,77222.73,1.9,-0.16,0.0,0.0]
[1779695714947,29.56,77222.73,1.9,-0.16,0.0,0.0]
[1779695719982,29.56,77222.66,1.9,-0.15778,0.0,0.0]
[1779695725019,29.56,77222.64,1.9,-0.15333,0.0,0.0]
[1779695730054,29.56,77222.6,1.9,-0.15111,0.0,0.0]
[1779695731061,29.56,77222.6,1.9,-0.15111,0.0,0.0]
[1779695736096,29.56,77223.23,1.9,-0.14667,0.0,0.0]
[1779695741131,29.56,77223.48,1.9,-0.14444,0.0,0.0]
[1779695746168,29.56,77223.43,1.9,-0.14222,0.0,0.0]
[1779695751204,29.56,77222.21,1.9,-0.14,0.0,0.0]
[1779695757246,29.56,77222.17,1.9,-0.13556,0.0,0.0]
[1779695762282,29.56,77221.32,1.9,-0.13333,0.0,0.0]
[1779695767316,29.56,77220.66,1.9,-0.13111,0.0,0.0]
[1779695771232,29.56,77220.55,1.9,-0.12889,0.0,0.0]
[1779695771345,29.56,77220.55,1.9,-0.12889,0.0,0.0]
[1779695773897,29.56,77222.05,1.9,-0.12667,0.0,0.0]
[1779695773998,29.56,77222.05,1.9,-0.12667,0.0,0.0]
[1779695779401,29.56,77222.74,1.9,-0.12444,0.0,0.0]
[1779695785443,29.56,77223.07,1.9,-0.12,0.0,0.0]
[1779695792492,29.56,77223.06,1.9,-0.11556,0.0,0.0]
[1779695797527,29.56,77223.07,1.9,-0.11333,0.0,0.0]
[1779695802564,29.56,77223.01,1.9,-0.11111,0.0,0.0]
[1779695808606,29.56,77223.01,1.9,-0.10667,0.0,0.0]
[1779695814648,29.56,77222.99,1.9,-0.10444,0.0,0.0]
[1779695819683,29.56,77222.88,1.9,-0.10222,0.0,0.0]
[1779695824720,29.56,77223.01,1.9,-0.09778,0.0,0.0]
[1779695829754,29.56,77222.97,1.9,-0.09556,0.0,0.0]
[1779695834790,29.56,77222.99,1.9,-0.09333,0.0,0.0]
[1779695839824,29.56,77222.99,1.9,-0.09111,0.0,0.0]
[1779695844860,29.56,77222.95,1.9,-0.08667,0.0,0.0]
[1779695849900,29.56,77222.93,1.9,-0.08444,0.0,0.0]
[1779695854935,29.56,77222.93,1.9,-0.08222,0.0,0.0]
[1779695859971,29.56,77222.97,1.9,-0.08,0.0,0.0]
[1779695866013,29.56,77222.99,1.9,-0.07556,0.0,0.0]
[1779695873062,29.56,77223.15,1.9,-0.07111,0.0,0.0]
[1779695878097,29.56,77223.15,1.9,-0.06889,0.0,0.0]
[1779695883133,29.56,77223.17,1.9,-0.06667,0.0,0.0]
[1779695888170,29.56,77224.28,1.9,-0.06444,0.0,0.0]
[1779695893204,29.56,77224.58,1.9,-0.06,0.0,0.0]
[1779695898238,29.56,77224.81,1.9,-0.05778,0.0,0.0]
[1779695903273,29.56,77225.12,1.9,-0.05556,0.0,0.0]
[1779695908307,29.56,77225.11,1.9,-0.05111,0.0,0.0]
[1779695913343,29.56,77225.11,1.9,-0.04889,0.0,0.0]
[1779695918377,29.56,77224.76,1.9,-0.04667,0.0,0.0]
[1779695923413,29.56,77224.48,1.9,-0.04444,0.0,0.0]
[1779695928448,29.56,77224.82,1.9,-0.04,0.0,0.0]
[1779695934490,29.56,77224.57,1.9,-0.03778,0.0,0.0]
[1779695939524,29.56,77224.51,1.9,-0.03556,0.0,0.0]
[1779695944560,29.56,77224.42,1.9,-0.03111,0.0,0.0]
[1779695949601,29.56,77224.42,1.9,-0.02889,0.0,0.0]
[1779695954779,29.56,77224.66,1.9,-0.02667,0.0,0.0]
[1779695954847,29.56,77224.66,1.9,-0.02667,0.0,0.0]
[1779695960672,29.56,77224.73,1.9,-0.02222,0.0,0.0]
[1779695965707,29.56,77224.74,1.9,-0.02,0.0,0.0]
[1779695971749,29.56,77224.74,1.9,0.0,0.0,0.0]
[1779695976784,29.56,77224.75,1.9,0.0,0.0,0.0]
[1779695981819,29.56,77224.75,1.9,0.0,0.0,0.0]
[1779695986854,29.56,77224.75,1.9,0.0,0.0,0.0]
[1779695993903,29.56,77224.75,1.9,0.0,0.0,0.0]
[1779695998938,29.56,77224.76,1.9,0.0,0.0,0.0]
[1779696001739,29.56,77224.76,1.9,0.0,0.0,0.0]
[1779696000142,29.56,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,29.56,77224.76,0.0,0.0,0.0,0.0]